00:00:00|0.0228052
00:00:02|0.0228052
00:00:02|0.0228052
00:00:04|0.0228052
00:00:05|0.0228052
00:00:07|0.02280521
00:00:08|0.02280521
00:00:10|0.02280521
00:00:10|0.02280521
00:00:11|0.02280521
00:00:12|0.02280521
00:00:14|0.02280521
00:00:14|0.02280521
00:00:16|0.02280521
00:00:17|0.02280521
00:00:18|0.02280521
00:00:19|0.02280521
00:00:20|0.02280521
00:00:21|0.02280521
00:00:22|0.02280521
00:00:23|0.02280521
00:00:24|0.02280521
00:00:25|0.02280521
00:00:26|0.02280521
00:00:27|0.02275534
00:00:28|0.02275534
00:00:29|0.02275534
00:00:30|0.02275534
00:00:31|0.02275534
00:00:32|0.02275534
00:00:33|0.02275534
00:00:34|0.02275583
00:00:35|0.02282366
00:00:36|0.02282366
00:00:37|0.02282366
00:00:38|0.02282366
00:00:39|0.02275534
00:00:40|0.02275534
00:00:41|0.02275534
00:00:42|0.02275534
00:00:43|0.02275534
00:00:44|0.02275534
00:00:45|0.02275534
00:00:46|0.02275534
00:00:47|0.02275534
00:00:48|0.02275534
00:00:49|0.02277865
00:00:50|0.02277865
00:00:51|0.02277865
00:00:53|0.02277865
00:00:55|0.02277865
00:00:55|0.02277865
00:00:56|0.02277865
00:00:57|0.02277865
00:00:59|0.02277865
00:00:59|0.02277865
00:01:02|0.02277865
00:01:02|0.02277865
00:01:03|0.02277865
00:01:04|0.02277865
00:01:06|0.02275603
00:01:07|0.02275603
00:01:08|0.02275603
00:01:09|0.02275603
00:01:10|0.02275603
00:01:11|0.0227
00:01:12|0.0227
00:01:13|0.0227
00:01:14|0.0227
00:01:15|0.0227
00:01:16|0.0227
00:01:17|0.02273358
00:01:18|0.02273358
00:01:19|0.02273291
00:01:20|0.02273291
00:01:21|0.02273291
00:01:23|0.02273291
00:01:23|0.02273291
00:01:25|0.02273291
00:01:26|0.02273736
00:01:27|0.02270116
00:01:28|0.02270116
00:01:28|0.02270116
00:01:30|0.02270116
00:01:31|0.02270116
00:01:32|0.02270116
00:01:33|0.02270116
00:01:33|0.02270116
00:01:35|0.02270166
00:01:37|0.0227
00:01:37|0.0227
00:01:38|0.0227
00:01:39|0.0227
00:01:40|0.02271979
00:01:41|0.02271979
00:01:43|0.02271979
00:01:43|0.02271979
00:01:44|0.02271979
00:01:45|0.02271979
00:01:46|0.02271979
00:01:47|0.0227345
00:01:49|0.0227345
00:01:49|0.02270084
00:01:50|0.02270084
00:01:51|0.02270084
00:01:52|0.02270084
00:01:53|0.02270084
00:01:54|0.0227198
00:01:55|0.02271979
00:01:57|0.0227198
00:01:57|0.0227198
00:01:58|0.0227198
00:02:00|0.0227198
00:02:01|0.0227198
00:02:01|0.0227198
00:02:02|0.02271979
00:02:03|0.02271979
00:02:05|0.02271979
00:02:07|0.02271979
00:02:08|0.02271979
00:02:09|0.02271979
00:02:09|0.02271979
00:02:11|0.02271979
00:02:12|0.02271979
00:02:13|0.02271979
00:02:13|0.02271979
00:02:14|0.02271979
00:02:16|0.02271979
00:02:17|0.02271979
00:02:19|0.02271979
00:02:20|0.02271979
00:02:20|0.02271979
00:02:22|0.02271979
00:02:22|0.02271979
00:02:24|0.02271979
00:02:24|0.02271979
00:02:25|0.02271979
00:02:26|0.02271979
00:02:28|0.02271979
00:02:29|0.02271979
00:02:30|0.02271979
00:02:31|0.02271979
00:02:32|0.02271979
00:02:33|0.02271979
00:02:34|0.02271979
00:02:35|0.02271979
00:02:36|0.02271979
00:02:37|0.02271979
00:02:38|0.02271979
00:02:40|0.02271979
00:02:41|0.02271979
00:02:41|0.02271979
00:02:43|0.02271979
00:02:44|0.02271979
00:02:44|0.02271979
00:02:46|0.02271979
00:02:46|0.02271979
00:02:48|0.02271979
00:02:48|0.02271979
00:02:50|0.02271979
00:02:50|0.02271979
00:02:52|0.02271979
00:02:52|0.02271979
00:02:54|0.02271979
00:02:54|0.02271979
00:02:55|0.02271979
00:02:57|0.02271979
00:02:59|0.02271979
00:02:59|0.02271979
00:03:00|0.02271979
00:03:02|0.02271979
00:03:02|0.02271979
00:03:04|0.02271979
00:03:05|0.02271979
00:03:07|0.02271979
00:03:07|0.02271979
00:03:09|0.02271979
00:03:10|0.02271979
00:03:10|0.02271979
00:03:12|0.02271979
00:03:13|0.02267922
00:03:14|0.02266839
00:03:15|0.02266666
00:03:16|0.02266666
00:03:18|0.02266666
00:03:19|0.02266666
00:03:19|0.02266666
00:03:21|0.02266666
00:03:22|0.02264844
00:03:23|0.02264844
00:03:24|0.02263299
00:03:25|0.0226336
00:03:26|0.0226336
00:03:27|0.02258231
00:03:28|0.02258231
00:03:29|0.02262714
00:03:30|0.02262495
00:03:31|0.02262495
00:03:32|0.02262495
00:03:33|0.02262495
00:03:34|0.0226224
00:03:35|0.0226224
00:03:36|0.02262238
00:03:37|0.02262238
00:03:38|0.02262238
00:03:39|0.02262238
00:03:40|0.02262238
00:03:41|0.02263166
00:03:42|0.02263166
00:03:43|0.02263166
00:03:44|0.02263166
00:03:45|0.02263166
00:03:46|0.02263166
00:03:47|0.02263166
00:03:48|0.02263166
00:03:49|0.02263166
00:03:50|0.02263166
00:03:51|0.02263166
00:03:52|0.02263166
00:03:53|0.02263166
00:03:54|0.02263166
00:03:55|0.02263166
00:03:56|0.02263166
00:03:57|0.02263166
00:03:58|0.02263166
00:03:59|0.02263166
00:04:00|0.02263166
00:04:01|0.02263166
00:04:03|0.02263166
00:04:04|0.02263166
00:04:05|0.02263166
00:04:07|0.02263166
00:04:07|0.02263166
00:04:08|0.02269435
00:04:10|0.02269435
00:04:11|0.02269402
00:04:12|0.02269402
00:04:13|0.02269402
00:04:15|0.02269402
00:04:16|0.02269402
00:04:16|0.02269402
00:04:17|0.02269402
00:04:18|0.02269402
00:04:20|0.02269402
00:04:21|0.02269455
00:04:21|0.02269455
00:04:23|0.02269402
00:04:24|0.02269402
00:04:24|0.02269402
00:04:25|0.02269402
00:04:27|0.02269402
00:04:28|0.02269402
00:04:28|0.02269402
00:04:30|0.02269402
00:04:31|0.02269402
00:04:31|0.02269402
00:04:33|0.02269402
00:04:33|0.02269402
00:04:34|0.02269402
00:04:36|0.02269402
00:04:37|0.02269402
00:04:38|0.02269402
00:04:38|0.02269402
00:04:39|0.02269402
00:04:40|0.02269402
00:04:41|0.02269402
00:04:43|0.02269402
00:04:43|0.02269402
00:04:45|0.02269402
00:04:46|0.02269402
00:04:46|0.02269402
00:04:47|0.02269402
00:04:48|0.02269402
00:04:50|0.02269402
00:04:50|0.02269402
00:04:52|0.02269402
00:04:52|0.02269402
00:04:54|0.02269402
00:04:54|0.02269402
00:04:56|0.02269402
00:04:58|0.02269402
00:04:59|0.02265993
00:05:00|0.02265993
00:05:00|0.02265993
00:05:01|0.02265993
00:05:04|0.02265993
00:05:06|0.02265993
00:05:06|0.02265993
00:05:08|0.02265993
00:05:10|0.02265993
00:05:11|0.02265993
00:05:11|0.02265993
00:05:13|0.02265993
00:05:14|0.02265993
00:05:15|0.02265993
00:05:16|0.02265993
00:05:16|0.02265993
00:05:18|0.02265993
00:05:19|0.02265993
00:05:19|0.02265993
00:05:21|0.02265993
00:05:22|0.02265993
00:05:23|0.02265881
00:05:25|0.02265881
00:05:25|0.02265881
00:05:26|0.02265881
00:05:27|0.02265881
00:05:28|0.02265
00:05:29|0.02265
00:05:30|0.02265
00:05:31|0.02265
00:05:32|0.02265882
00:05:33|0.02265882
00:05:35|0.02265289
00:05:35|0.02265289
00:05:37|0.02265289
00:05:38|0.02265289
00:05:40|0.02265289
00:05:40|0.02265289
00:05:42|0.02263888
00:05:42|0.02263888
00:05:43|0.02263888
00:05:44|0.02263888
00:05:46|0.02258407
00:05:46|0.02258407
00:05:48|0.02258407
00:05:49|0.02258407
00:05:50|0.02258465
00:05:51|0.02258465
00:05:52|0.02258465
00:05:53|0.02258465
00:05:54|0.02258465
00:05:55|0.02258465
00:05:55|0.02258465
00:05:56|0.02258465
00:05:59|0.02258465
00:05:59|0.02258465
00:06:01|0.02258465
00:06:02|0.02258465
00:06:04|0.02258465
00:06:05|0.02258465
00:06:06|0.02263795
00:06:07|0.02263795
00:06:08|0.02258465
00:06:10|0.02258465
00:06:10|0.02258465
00:06:12|0.02258465
00:06:12|0.02258465
00:06:13|0.02258465
00:06:14|0.02258465
00:06:15|0.02258465
00:06:17|0.02258465
00:06:18|0.02258465
00:06:18|0.02258465
00:06:20|0.02258465
00:06:20|0.02258465
00:06:22|0.02258465
00:06:23|0.02258465
00:06:23|0.02258465
00:06:25|0.02258465
00:06:25|0.02258465
00:06:27|0.02261447
00:06:27|0.02261447
00:06:28|0.02261447
00:06:30|0.02261447
00:06:31|0.02263
00:06:33|0.02263
00:06:33|0.02263
00:06:34|0.02263
00:06:36|0.02263
00:06:37|0.02263
00:06:37|0.02263
00:06:38|0.02263
00:06:39|0.02263
00:06:40|0.0226562
00:06:42|0.0226562
00:06:43|0.0226562
00:06:43|0.0226562
00:06:45|0.0226562
00:06:46|0.0226562
00:06:46|0.0226562
00:06:47|0.0226562
00:06:48|0.0226562
00:06:49|0.0226562
00:06:50|0.0226562
00:06:52|0.0226562
00:06:52|0.0226562
00:06:53|0.0226562
00:06:54|0.0226562
00:06:55|0.0226562
00:06:57|0.0226562
00:06:57|0.0226562
00:07:00|0.02266772
00:07:02|0.02266772
00:07:02|0.02266772
00:07:04|0.02266772
00:07:04|0.02266765
00:07:06|0.02266765
00:07:07|0.02266765
00:07:09|0.02264068
00:07:10|0.02264068
00:07:12|0.02264083
00:07:13|0.02264083
00:07:13|0.02264083
00:07:15|0.02264083
00:07:15|0.02264083
00:07:17|0.02264083
00:07:18|0.02264083
00:07:18|0.02264083
00:07:20|0.02264083
00:07:21|0.02264083
00:07:22|0.02264083
00:07:23|0.02264083
00:07:24|0.02264083
00:07:25|0.02267106
00:07:26|0.02267106
00:07:27|0.02267106
00:07:27|0.02267106
00:07:29|0.02267106
00:07:30|0.02267106
00:07:31|0.02267106
00:07:32|0.02267106
00:07:32|0.02267106
00:07:34|0.02267106
00:07:34|0.02267106
00:07:37|0.02267106
00:07:38|0.02267106
00:07:38|0.02269459
00:07:39|0.02269459
00:07:40|0.02269459
00:07:41|0.02269459
00:07:42|0.02269459
00:07:43|0.02269459
00:07:44|0.02269459
00:07:46|0.02270556
00:07:46|0.02270556
00:07:47|0.02270556
00:07:48|0.02270556
00:07:49|0.02270556
00:07:50|0.02270556
00:07:51|0.02270557
00:07:52|0.02269505
00:07:53|0.02269505
00:07:54|0.02269505
00:07:55|0.02269505
00:07:57|0.02269505
00:07:58|0.02269505
00:07:59|0.02269505
00:08:00|0.02270557
00:08:01|0.02270557
00:08:03|0.02270557
00:08:03|0.02270557
00:08:04|0.02270557
00:08:05|0.02270557
00:08:06|0.02270556
00:08:08|0.02270556
00:08:10|0.02270557
00:08:11|0.02270557
00:08:12|0.02270557
00:08:13|0.02270557
00:08:14|0.02270557
00:08:15|0.02270557
00:08:16|0.02270557
00:08:17|0.02270557
00:08:18|0.02270557
00:08:20|0.02270557
00:08:22|0.0227056
00:08:22|0.0227056
00:08:23|0.02270559
00:08:25|0.02270559
00:08:25|0.02270559
00:08:27|0.02270559
00:08:27|0.02270559
00:08:29|0.02270559
00:08:30|0.02270559
00:08:31|0.02270559
00:08:32|0.02270559
00:08:33|0.02270559
00:08:34|0.02270559
00:08:35|0.02270559
00:08:36|0.02270557
00:08:37|0.02270557
00:08:38|0.02270557
00:08:39|0.02270557
00:08:40|0.02270557
00:08:41|0.02270557
00:08:42|0.02270557
00:08:43|0.02270557
00:08:44|0.02270557
00:08:45|0.02270557
00:08:46|0.02270557
00:08:47|0.02270557
00:08:48|0.02270557
00:08:49|0.02270557
00:08:50|0.02270557
00:08:51|0.02270557
00:08:52|0.02270557
00:08:53|0.02270557
00:08:54|0.02270557
00:08:55|0.02270557
00:08:56|0.02270557
00:08:57|0.02270557
00:08:58|0.02270557
00:08:59|0.02270557
00:09:00|0.02270557
00:09:01|0.02270557
00:09:02|0.02270557
00:09:03|0.02270557
00:09:05|0.02270557
00:09:06|0.02270557
00:09:07|0.02270557
00:09:08|0.02270557
00:09:09|0.02270557
00:09:10|0.02270557
00:09:11|0.02270557
00:09:12|0.02270557
00:09:12|0.02270557
00:09:14|0.02270557
00:09:14|0.02270557
00:09:16|0.02270557
00:09:16|0.02270557
00:09:17|0.02270557
00:09:19|0.02270557
00:09:20|0.02270557
00:09:22|0.02270557
00:09:22|0.02270557
00:09:23|0.02270557
00:09:24|0.02270557
00:09:25|0.02270557
00:09:26|0.02270557
00:09:27|0.02270557
00:09:28|0.02270557
00:09:29|0.02270557
00:09:30|0.02270557
00:09:31|0.02270557
00:09:32|0.02276756
00:09:33|0.02278221
00:09:34|0.02278221
00:09:35|0.02278244
00:09:36|0.02278244
00:09:37|0.0227826
00:09:38|0.0227826
00:09:40|0.0227826
00:09:41|0.0227826
00:09:42|0.0227826
00:09:43|0.0227826
00:09:44|0.02278261
00:09:46|0.02278125
00:09:46|0.02278125
00:09:47|0.02276478
00:09:48|0.02276478
00:09:49|0.02276478
00:09:50|0.02276478
00:09:51|0.02276478
00:09:53|0.02276478
00:09:54|0.02276478
00:09:55|0.02276478
00:09:55|0.02276478
00:09:56|0.02276478
00:09:58|0.02276478
00:09:59|0.02276478
00:09:59|0.02276478
00:10:01|0.02276478
00:10:01|0.02276478
00:10:03|0.02276478
00:10:04|0.02276478
00:10:06|0.02276478
00:10:06|0.02276478
00:10:07|0.02276478
00:10:08|0.02276478
00:10:09|0.02276478
00:10:10|0.02276478
00:10:12|0.02276478
00:10:14|0.02276478
00:10:15|0.02276478
00:10:16|0.02276478
00:10:18|0.02276668
00:10:18|0.02276668
00:10:19|0.02276668
00:10:20|0.02276668
00:10:22|0.02277176
00:10:23|0.02277176
00:10:24|0.02277176
00:10:24|0.02277361
00:10:25|0.02277361
00:10:26|0.02277361
00:10:28|0.0227947
00:10:29|0.0227947
00:10:30|0.0227947
00:10:31|0.0227947
00:10:32|0.0227947
00:10:33|0.0227947
00:10:34|0.0227947
00:10:35|0.0227947
00:10:36|0.0228
00:10:37|0.0228
00:10:38|0.0228
00:10:39|0.0228
00:10:40|0.0228
00:10:41|0.0228
00:10:42|0.0228
00:10:43|0.0228
00:10:44|0.0228
00:10:45|0.0228
00:10:46|0.0228
00:10:47|0.0228
00:10:48|0.0228
00:10:49|0.02278923
00:10:50|0.02281108
00:10:51|0.0228232
00:10:52|0.0228232
00:10:53|0.02282327
00:10:55|0.0228
00:10:55|0.0228
00:10:56|0.0228
00:10:57|0.0228
00:10:58|0.0228203
00:10:59|0.02282328
00:11:00|0.02282328
00:11:01|0.02282626
00:11:02|0.02282999
00:11:03|0.02283236
00:11:05|0.02283
00:11:05|0.02283
00:11:06|0.02283
00:11:07|0.02283
00:11:09|0.02283
00:11:11|0.02283
00:11:12|0.02283237
00:11:13|0.02283237
00:11:14|0.02283237
00:11:15|0.02283237
00:11:16|0.02283237
00:11:17|0.02283641
00:11:18|0.02284665
00:11:19|0.02284665
00:11:20|0.02284665
00:11:21|0.02284665
00:11:22|0.0228203
00:11:23|0.0228203
00:11:25|0.02282644
00:11:26|0.02282644
00:11:26|0.0228016
00:11:27|0.0228016
00:11:28|0.0228016
00:11:29|0.0228
00:11:31|0.02282888
00:11:32|0.02282888
00:11:33|0.02282888
00:11:34|0.02282888
00:11:35|0.02282888
00:11:36|0.02282888
00:11:37|0.02281353
00:11:38|0.02280094
00:11:39|0.02280094
00:11:40|0.02281351
00:11:41|0.02281351
00:11:42|0.02281351
00:11:44|0.02281351
00:11:44|0.02281351
00:11:45|0.02281351
00:11:47|0.02281351
00:11:48|0.02281351
00:11:48|0.02282888
00:11:49|0.02284022
00:11:50|0.02284022
00:11:52|0.02284022
00:11:53|0.02284022
00:11:54|0.02287105
00:11:55|0.02290152
00:11:56|0.02281677
00:11:57|0.02287874
00:11:59|0.02286026
00:12:00|0.02286026
00:12:01|0.02286547
00:12:02|0.02286547
00:12:03|0.02280006
00:12:04|0.02280006
00:12:05|0.02286547
00:12:06|0.02287126
00:12:07|0.02287126
00:12:08|0.02287126
00:12:09|0.0228792
00:12:10|0.0228792
00:12:11|0.0228792
00:12:13|0.0228792
00:12:14|0.0228792
00:12:14|0.0228792
00:12:16|0.02286004
00:12:17|0.02286004
00:12:18|0.02286004
00:12:19|0.02286488
00:12:20|0.02286488
00:12:21|0.02286488
00:12:22|0.02286488
00:12:23|0.02286488
00:12:24|0.02286488
00:12:26|0.02286488
00:12:27|0.02284787
00:12:28|0.02284787
00:12:28|0.02284787
00:12:30|0.02284787
00:12:31|0.02284787
00:12:31|0.02284787
00:12:33|0.02284787
00:12:33|0.02284787
00:12:35|0.02284787
00:12:35|0.02284787
00:12:37|0.02284787
00:12:38|0.02288081
00:12:38|0.02288081
00:12:40|0.02288081
00:12:42|0.02288081
00:12:42|0.02288081
00:12:43|0.02288081
00:12:44|0.02288081
00:12:45|0.02288081
00:12:46|0.02288081
00:12:47|0.02286815
00:12:49|0.02286815
00:12:50|0.02286815
00:12:51|0.02286815
00:12:52|0.02286815
00:12:53|0.02286815
00:12:54|0.02286815
00:12:54|0.02286815
00:12:56|0.02286815
00:12:57|0.02286815
00:12:57|0.02286815
00:12:58|0.02286815
00:13:01|0.02284956
00:13:01|0.02284956
00:13:04|0.02284956
00:13:04|0.02284956
00:13:06|0.02284956
00:13:06|0.02284956
00:13:07|0.02283422
00:13:08|0.02283422
00:13:09|0.02283422
00:13:10|0.02283422
00:13:11|0.02283422
00:13:14|0.02284956
00:13:15|0.02284956
00:13:16|0.02284844
00:13:17|0.02286243
00:13:18|0.02283422
00:13:19|0.02288081
00:13:19|0.02288081
00:13:20|0.02288081
00:13:22|0.02284894
00:13:22|0.02284894
00:13:24|0.02284894
00:13:25|0.02284894
00:13:25|0.02284894
00:13:26|0.02284894
00:13:28|0.02284894
00:13:29|0.02284894
00:13:30|0.02284894
00:13:31|0.02284894
00:13:32|0.02284894
00:13:32|0.02284894
00:13:34|0.02284894
00:13:35|0.02284894
00:13:36|0.02285196
00:13:37|0.02285196
00:13:37|0.02285196
00:13:39|0.02285196
00:13:40|0.02285196
00:13:40|0.02285196
00:13:42|0.02285196
00:13:43|0.02290243
00:13:43|0.02290243
00:13:44|0.02290243
00:13:45|0.02290243
00:13:47|0.02290243
00:13:48|0.02290243
00:13:49|0.02289147
00:13:50|0.02289147
00:13:50|0.02289147
00:13:51|0.02289147
00:13:53|0.02289147
00:13:54|0.02289147
00:13:55|0.02289147
00:13:55|0.02289147
00:13:57|0.02289147
00:13:57|0.02289147
00:13:59|0.02289147
00:14:00|0.02289147
00:14:00|0.02289147
00:14:02|0.02289147
00:14:04|0.02289147
00:14:04|0.02289147
00:14:05|0.02289147
00:14:06|0.02288998
00:14:07|0.02288998
00:14:08|0.02288998
00:14:09|0.02288998
00:14:10|0.02288998
00:14:11|0.02288998
00:14:13|0.02288998
00:14:15|0.02288998
00:14:15|0.02288998
00:14:16|0.02286867
00:14:17|0.02285002
00:14:18|0.02285
00:14:19|0.02285
00:14:20|0.02285001
00:14:21|0.02285001
00:14:22|0.02285747
00:14:23|0.02285747
00:14:24|0.02285747
00:14:25|0.02285747
00:14:26|0.02285747
00:14:27|0.02285747
00:14:28|0.02285747
00:14:29|0.02285747
00:14:30|0.02289078
00:14:31|0.02289078
00:14:32|0.02287729
00:14:33|0.02287729
00:14:34|0.02287729
00:14:35|0.02287729
00:14:36|0.02287729
00:14:37|0.02287729
00:14:38|0.02288528
00:14:39|0.02288528
00:14:40|0.02288528
00:14:41|0.02288528
00:14:42|0.02288528
00:14:43|0.02288528
00:14:44|0.02288528
00:14:45|0.02292616
00:14:46|0.02292616
00:14:47|0.0229154
00:14:48|0.0229154
00:14:49|0.0229154
00:14:50|0.0229154
00:14:51|0.0229154
00:14:52|0.0229154
00:14:53|0.0229154
00:14:54|0.02294146
00:14:55|0.02294146
00:14:56|0.02294146
00:14:57|0.02294146
00:14:58|0.02294146
00:14:59|0.02294146
00:15:00|0.02294146
00:15:01|0.02294146
00:15:03|0.02294146
00:15:04|0.02294146
00:15:06|0.02294146
00:15:07|0.02289339
00:15:08|0.02289339
00:15:08|0.02289604
00:15:09|0.02289604
00:15:12|0.02286004
00:15:12|0.02286004
00:15:14|0.02286004
00:15:16|0.02286004
00:15:16|0.02288011
00:15:17|0.02286005
00:15:18|0.0228719
00:15:20|0.0228719
00:15:21|0.0228719
00:15:21|0.0228719
00:15:23|0.0228719
00:15:24|0.0228719
00:15:25|0.0228719
00:15:27|0.0228719
00:15:28|0.02288203
00:15:28|0.02288203
00:15:29|0.02288203
00:15:30|0.02288203
00:15:31|0.02288203
00:15:32|0.02288203
00:15:33|0.02288203
00:15:34|0.02288203
00:15:35|0.02288203
00:15:36|0.02288203
00:15:37|0.02288203
00:15:38|0.02288203
00:15:39|0.02288203
00:15:40|0.02288203
00:15:41|0.02288203
00:15:42|0.02288203
00:15:43|0.02288203
00:15:44|0.02288203
00:15:45|0.02288203
00:15:46|0.02288203
00:15:47|0.02288203
00:15:49|0.02288203
00:15:49|0.02287989
00:15:50|0.02287989
00:15:51|0.02288035
00:15:53|0.02288035
00:15:53|0.02288035
00:15:54|0.02288084
00:15:56|0.02288084
00:15:56|0.02288084
00:15:57|0.02288084
00:15:58|0.02288084
00:15:59|0.02288084
00:16:01|0.02288084
00:16:02|0.02288084
00:16:03|0.02288084
00:16:05|0.02288084
00:16:06|0.02288084
00:16:07|0.02288084
00:16:08|0.02288084
00:16:09|0.02288084
00:16:09|0.02288084
00:16:10|0.02288084
00:16:11|0.02288084
00:16:13|0.02288084
00:16:14|0.02289441
00:16:15|0.02289441
00:16:17|0.02288525
00:16:17|0.02288525
00:16:18|0.02288525
00:16:19|0.02288525
00:16:21|0.02288525
00:16:21|0.02288525
00:16:22|0.02288525
00:16:23|0.02288525
00:16:24|0.02288525
00:16:25|0.02286005
00:16:26|0.02286005
00:16:27|0.02286005
00:16:28|0.02286005
00:16:29|0.02286005
00:16:30|0.02286005
00:16:31|0.02286004
00:16:32|0.02285001
00:16:34|0.02286005
00:16:34|0.02286005
00:16:35|0.02286005
00:16:37|0.02286038
00:16:38|0.02286005
00:16:39|0.02286005
00:16:40|0.02286005
00:16:41|0.02286005
00:16:43|0.02286005
00:16:44|0.02286005
00:16:44|0.02286005
00:16:46|0.02286005
00:16:47|0.02286005
00:16:48|0.02286005
00:16:49|0.02286005
00:16:49|0.02286005
00:16:50|0.02286005
00:16:51|0.02286005
00:16:52|0.02286005
00:16:54|0.02286005
00:16:54|0.02286005
00:16:55|0.02286005
00:16:56|0.02286005
00:16:58|0.02283505
00:16:58|0.02283505
00:17:00|0.02279312
00:17:00|0.02279312
00:17:02|0.02275252
00:17:04|0.02273721
00:17:06|0.02273722
00:17:07|0.02273722
00:17:08|0.02273722
00:17:09|0.02277794
00:17:10|0.02277794
00:17:11|0.0228
00:17:13|0.02280159
00:17:13|0.02282326
00:17:15|0.02282326
00:17:16|0.02282327
00:17:17|0.02281118
00:17:19|0.02281119
00:17:20|0.02278823
00:17:22|0.0227863
00:17:22|0.0227863
00:17:24|0.0227863
00:17:26|0.0227863
00:17:27|0.02277586
00:17:27|0.02277586
00:17:29|0.02277586
00:17:30|0.02277586
00:17:31|0.02277586
00:17:32|0.02277586
00:17:34|0.02277584
00:17:35|0.02277584
00:17:36|0.02277585
00:17:36|0.02277585
00:17:37|0.02277585
00:17:39|0.02277585
00:17:39|0.02277585
00:17:40|0.02277585
00:17:42|0.02277585
00:17:43|0.02277585
00:17:44|0.02277585
00:17:44|0.02277585
00:17:46|0.02277585
00:17:47|0.02277585
00:17:48|0.02277585
00:17:49|0.02277585
00:17:50|0.02277585
00:17:50|0.02277585
00:17:51|0.02277746
00:17:52|0.02277746
00:17:54|0.02277746
00:17:55|0.02277746
00:17:55|0.02277746
00:17:57|0.02277584
00:17:57|0.02277584
00:17:58|0.02277584
00:17:59|0.02277583
00:18:00|0.02277583
00:18:02|0.02277583
00:18:02|0.02277583
00:18:04|0.02277583
00:18:04|0.02277583
00:18:05|0.02277583
00:18:06|0.02277583
00:18:07|0.02277583
00:18:09|0.02277583
00:18:10|0.02277583
00:18:11|0.02277583
00:18:12|0.02277583
00:18:13|0.02277583
00:18:14|0.02277583
00:18:15|0.02277583
00:18:16|0.02277583
00:18:17|0.02277583
00:18:18|0.02278216
00:18:20|0.02278216
00:18:20|0.02278216
00:18:22|0.02277583
00:18:23|0.02277583
00:18:24|0.02277583
00:18:25|0.02277583
00:18:26|0.02277583
00:18:27|0.02277583
00:18:29|0.02277583
00:18:30|0.02277583
00:18:30|0.02278244
00:18:32|0.02278244
00:18:33|0.02278244
00:18:34|0.02278244
00:18:35|0.02278244
00:18:36|0.02278244
00:18:38|0.02278244
00:18:40|0.02277583
00:18:41|0.02277583
00:18:42|0.02277583
00:18:43|0.02277583
00:18:44|0.02277585
00:18:45|0.02277585
00:18:46|0.02277585
00:18:47|0.02277583
00:18:48|0.02279993
00:18:49|0.02279993
00:18:50|0.02279993
00:18:51|0.02279993
00:18:52|0.02279993
00:18:53|0.02277583
00:18:54|0.02277583
00:18:55|0.02277583
00:18:56|0.02277583
00:18:57|0.02277583
00:18:58|0.02277583
00:18:59|0.02277583
00:19:00|0.02277583
00:19:01|0.022775
00:19:02|0.022775
00:19:03|0.022775
00:19:04|0.022775
00:19:05|0.022775
00:19:06|0.02277222
00:19:08|0.02277222
00:19:09|0.02277222
00:19:11|0.02277222
00:19:11|0.02277222
00:19:12|0.02277222
00:19:13|0.02277222
00:19:14|0.02277222
00:19:15|0.02277222
00:19:16|0.02277222
00:19:17|0.02273721
00:19:18|0.0227372
00:19:20|0.0227372
00:19:20|0.0227372
00:19:21|0.0227372
00:19:22|0.0227372
00:19:23|0.0227372
00:19:25|0.02273951
00:19:26|0.02275528
00:19:27|0.02275528
00:19:28|0.02275555
00:19:28|0.02271
00:19:30|0.02271001
00:19:31|0.02271001
00:19:32|0.02271001
00:19:33|0.02271001
00:19:33|0.02271
00:19:35|0.02271
00:19:36|0.0227
00:19:36|0.0227
00:19:38|0.0227
00:19:39|0.0227
00:19:40|0.0227
00:19:42|0.02269817
00:19:43|0.02269817
00:19:43|0.02269817
00:19:45|0.02269819
00:19:45|0.02269819
00:19:46|0.02271
00:19:48|0.02271
00:19:48|0.02271
00:19:49|0.02271274
00:19:50|0.02271274
00:19:51|0.02271274
00:19:53|0.02272099
00:19:54|0.02272099
00:19:54|0.02272099
00:19:56|0.02272099
00:19:56|0.02272099
00:19:57|0.02272099
00:19:58|0.02272099
00:20:00|0.02272099
00:20:01|0.02272099
00:20:01|0.02272099
00:20:02|0.02272099
00:20:03|0.02272099
00:20:05|0.02272099
00:20:06|0.02272099
00:20:07|0.02272099
00:20:09|0.02272099
00:20:10|0.02272099
00:20:12|0.02272099
00:20:13|0.02272099
00:20:14|0.02272099
00:20:14|0.02272099
00:20:16|0.02272099
00:20:16|0.02272099
00:20:18|0.02272099
00:20:18|0.02272099
00:20:20|0.02272099
00:20:21|0.02272099
00:20:23|0.02272099
00:20:24|0.02272099
00:20:25|0.02272099
00:20:26|0.02272099
00:20:27|0.02272099
00:20:28|0.02272099
00:20:29|0.02272099
00:20:30|0.02272099
00:20:31|0.02272099
00:20:32|0.02272099
00:20:34|0.02274999
00:20:35|0.02274999
00:20:36|0.02275455
00:20:37|0.02275455
00:20:38|0.02275455
00:20:39|0.02275455
00:20:41|0.02275455
00:20:42|0.02275455
00:20:43|0.02275455
00:20:43|0.02275455
00:20:45|0.02275455
00:20:46|0.02275455
00:20:46|0.02275455
00:20:48|0.02275455
00:20:48|0.02275455
00:20:50|0.02275455
00:20:51|0.02275455
00:20:52|0.02275455
00:20:53|0.02275455
00:20:53|0.02275455
00:20:55|0.02275455
00:20:57|0.02275455
00:20:57|0.02275455
00:20:58|0.02275455
00:21:00|0.02275455
00:21:01|0.02275455
00:21:02|0.02275455
00:21:03|0.02275455
00:21:04|0.02275455
00:21:05|0.02275455
00:21:07|0.02275455
00:21:08|0.02275455
00:21:09|0.02275455
00:21:11|0.02275455
00:21:11|0.02275455
00:21:13|0.02275455
00:21:14|0.02275455
00:21:15|0.02275455
00:21:16|0.02284055
00:21:17|0.02278802
00:21:18|0.02278802
00:21:19|0.02278802
00:21:20|0.02278802
00:21:21|0.02278802
00:21:23|0.02278802
00:21:24|0.02278802
00:21:25|0.02278802
00:21:26|0.02278802
00:21:27|0.02278802
00:21:28|0.02278802
00:21:29|0.02278802
00:21:30|0.02278802
00:21:31|0.02278802
00:21:32|0.02278802
00:21:33|0.02279239
00:21:34|0.02279239
00:21:35|0.02279239
00:21:36|0.02279239
00:21:37|0.02279239
00:21:39|0.02279239
00:21:40|0.0227801
00:21:40|0.0227801
00:21:41|0.0227801
00:21:43|0.0227801
00:21:44|0.0227801
00:21:45|0.0227801
00:21:46|0.0227801
00:21:47|0.0227801
00:21:48|0.0227801
00:21:50|0.0227801
00:21:51|0.0227801
00:21:52|0.0227801
00:21:52|0.0227801
00:21:54|0.0227801
00:21:55|0.0227801
00:21:56|0.0227801
00:21:57|0.0227801
00:21:58|0.0227801
00:22:00|0.0227801
00:22:00|0.0227801
00:22:01|0.0227801
00:22:02|0.0227801
00:22:03|0.0227801
00:22:04|0.0227801
00:22:05|0.0227801
00:22:06|0.0227801
00:22:08|0.0227801
00:22:08|0.0227801
00:22:10|0.0227801
00:22:11|0.0227801
00:22:13|0.0227801
00:22:14|0.0227801
00:22:15|0.0227801
00:22:15|0.0227801
00:22:18|0.0227801
00:22:18|0.0227801
00:22:19|0.02278011
00:22:21|0.02275458
00:22:22|0.02279607
00:22:23|0.02279607
00:22:23|0.02279607
00:22:26|0.02279435
00:22:26|0.02279435
00:22:27|0.02279435
00:22:29|0.02279435
00:22:31|0.02279435
00:22:32|0.02279435
00:22:34|0.02279435
00:22:34|0.02279435
00:22:35|0.02279435
00:22:36|0.02279435
00:22:38|0.02279435
00:22:39|0.02279435
00:22:40|0.02279435
00:22:41|0.02279435
00:22:42|0.02279435
00:22:43|0.02279435
00:22:44|0.02279435
00:22:45|0.02279435
00:22:47|0.02279435
00:22:48|0.02279435
00:22:49|0.02281373
00:22:50|0.02281373
00:22:51|0.02281373
00:22:51|0.02281373
00:22:53|0.02281373
00:22:53|0.02281373
00:22:56|0.02281373
00:22:56|0.02285035
00:22:57|0.02285035
00:22:58|0.02285035
00:22:59|0.02285035
00:23:00|0.02285035
00:23:01|0.02285035
00:23:02|0.02285035
00:23:04|0.02284459
00:23:04|0.02284459
00:23:05|0.02284459
00:23:07|0.02284459
00:23:08|0.02284459
00:23:09|0.02284459
00:23:10|0.02284459
00:23:12|0.02289468
00:23:12|0.02289468
00:23:14|0.02285403
00:23:16|0.02288457
00:23:17|0.02288457
00:23:17|0.02288457
00:23:19|0.02288457
00:23:19|0.02288457
00:23:21|0.02288457
00:23:22|0.02288457
00:23:22|0.02288457
00:23:23|0.02288457
00:23:25|0.02288457
00:23:26|0.02288457
00:23:27|0.02288457
00:23:29|0.02288457
00:23:30|0.02288457
00:23:31|0.02288457
00:23:31|0.02288457
00:23:33|0.02288457
00:23:34|0.02288534
00:23:35|0.02288534
00:23:36|0.02288534
00:23:36|0.02288458
00:23:37|0.02288458
00:23:39|0.02288458
00:23:39|0.02288458
00:23:41|0.02288458
00:23:42|0.02288458
00:23:43|0.02288458
00:23:44|0.02288458
00:23:44|0.02288458
00:23:45|0.02288457
00:23:46|0.02288457
00:23:47|0.02288457
00:23:48|0.02288457
00:23:50|0.02288457
00:23:50|0.02288459
00:23:52|0.02288459
00:23:52|0.02288459
00:23:54|0.02288459
00:23:55|0.02285
00:23:55|0.02285
00:23:56|0.02285
00:23:57|0.02282542
00:23:59|0.02282542
00:23:59|0.02282542
00:24:00|0.02282542
00:24:01|0.02282542
00:24:02|0.02282542
00:24:04|0.02282542
00:24:05|0.02282542
00:24:06|0.02282542
00:24:07|0.02282542
00:24:08|0.02283385
00:24:09|0.02283385
00:24:10|0.02283385
00:24:11|0.02283385
00:24:13|0.02283385
00:24:14|0.02283385
00:24:15|0.02283385
00:24:16|0.02283385
00:24:17|0.02283385
00:24:18|0.02283385
00:24:18|0.02283385
00:24:20|0.02283385
00:24:21|0.02283385
00:24:21|0.02287787
00:24:24|0.02287787
00:24:24|0.02287787
00:24:25|0.02287787
00:24:27|0.02287787
00:24:28|0.0229
00:24:28|0.0229
00:24:30|0.02288788
00:24:30|0.02288788
00:24:31|0.02288788
00:24:32|0.02285067
00:24:34|0.02285067
00:24:34|0.02285067
00:24:35|0.02285067
00:24:36|0.02285067
00:24:37|0.02285067
00:24:38|0.02285067
00:24:40|0.02285067
00:24:40|0.02287088
00:24:41|0.02287088
00:24:42|0.02287088
00:24:43|0.02287088
00:24:44|0.02287088
00:24:45|0.02287088
00:24:46|0.02287088
00:24:47|0.02287088
00:24:48|0.02287088
00:24:49|0.02287088
00:24:50|0.02287088
00:24:51|0.02287088
00:24:52|0.02287088
00:24:53|0.02287088
00:24:54|0.02287088
00:24:55|0.02287088
00:24:57|0.02287088
00:24:57|0.02287088
00:24:58|0.02287088
00:24:59|0.02287771
00:25:00|0.02287771
00:25:01|0.02287771
00:25:02|0.02290421
00:25:04|0.02290421
00:25:05|0.02290421
00:25:06|0.02290421
00:25:07|0.02290421
00:25:08|0.02290421
00:25:09|0.02290421
00:25:11|0.02290421
00:25:12|0.02290421
00:25:14|0.02290421
00:25:14|0.02290421
00:25:15|0.02290421
00:25:17|0.02290421
00:25:17|0.02290421
00:25:18|0.02290421
00:25:20|0.02290421
00:25:20|0.02290421
00:25:21|0.02290421
00:25:23|0.02290421
00:25:24|0.02290421
00:25:25|0.02290421
00:25:26|0.02290421
00:25:27|0.02290421
00:25:29|0.02290421
00:25:30|0.02290421
00:25:30|0.02290421
00:25:31|0.02290421
00:25:33|0.02290421
00:25:33|0.02290421
00:25:35|0.02290421
00:25:36|0.02290421
00:25:37|0.02290421
00:25:38|0.02290421
00:25:39|0.02290421
00:25:40|0.02290421
00:25:41|0.02290421
00:25:43|0.02290421
00:25:43|0.02290421
00:25:45|0.02290421
00:25:45|0.02290421
00:25:46|0.02290421
00:25:48|0.02290421
00:25:48|0.02290421
00:25:49|0.02290421
00:25:51|0.02290421
00:25:51|0.02290421
00:25:52|0.02290421
00:25:53|0.02294178
00:25:55|0.02294178
00:25:56|0.02291653
00:25:57|0.02291653
00:25:57|0.02291653
00:25:58|0.02291653
00:26:00|0.02291653
00:26:00|0.02291653
00:26:03|0.02291653
00:26:03|0.02291653
00:26:04|0.02291653
00:26:05|0.02291653
00:26:07|0.02291653
00:26:07|0.02291653
00:26:09|0.02291653
00:26:10|0.02291653
00:26:11|0.02291653
00:26:12|0.02291653
00:26:12|0.02291653
00:26:14|0.02291653
00:26:15|0.02291653
00:26:15|0.02291653
00:26:17|0.02291653
00:26:19|0.02291653
00:26:20|0.02291653
00:26:21|0.02291653
00:26:22|0.02292656
00:26:23|0.02292656
00:26:24|0.02292656
00:26:24|0.02292656
00:26:25|0.02292656
00:26:27|0.02292656
00:26:29|0.02292655
00:26:30|0.02292655
00:26:31|0.02292655
00:26:31|0.02292655
00:26:32|0.02292655
00:26:33|0.02292655
00:26:35|0.02292655
00:26:35|0.02292656
00:26:36|0.02292656
00:26:37|0.02292656
00:26:39|0.02292656
00:26:40|0.02292656
00:26:41|0.02292656
00:26:41|0.02292656
00:26:44|0.02292656
00:26:44|0.02292656
00:26:45|0.02292656
00:26:46|0.02292656
00:26:47|0.02292656
00:26:49|0.02292655
00:26:49|0.02292655
00:26:50|0.02292655
00:26:52|0.02292655
00:26:52|0.02292655
00:26:53|0.02292655
00:26:55|0.02292655
00:26:56|0.02292655
00:26:58|0.02292655
00:26:58|0.02292655
00:27:00|0.02292655
00:27:00|0.02292655
00:27:01|0.02290514
00:27:02|0.02290514
00:27:05|0.02290514
00:27:05|0.02290514
00:27:06|0.02290505
00:27:08|0.02290505
00:27:08|0.02290505
00:27:09|0.02290505
00:27:11|0.02290505
00:27:11|0.02290505
00:27:12|0.02287118
00:27:13|0.02287118
00:27:14|0.02287118
00:27:15|0.02287118
00:27:16|0.02287118
00:27:18|0.02287118
00:27:19|0.02287118
00:27:19|0.02287118
00:27:21|0.02287118
00:27:21|0.02287118
00:27:23|0.02287118
00:27:23|0.02287118
00:27:25|0.02286445
00:27:26|0.02286445
00:27:27|0.02286445
00:27:28|0.02286445
00:27:29|0.02286445
00:27:30|0.02286445
00:27:32|0.0228712
00:27:32|0.0228712
00:27:34|0.0228712
00:27:35|0.0228712
00:27:36|0.0228712
00:27:37|0.0228712
00:27:38|0.0228712
00:27:39|0.0228712
00:27:40|0.0228712
00:27:41|0.0228712
00:27:42|0.02289341
00:27:43|0.02289341
00:27:44|0.02289341
00:27:45|0.02289341
00:27:47|0.02289341
00:27:49|0.02289341
00:27:49|0.02289341
00:27:50|0.02289341
00:27:51|0.02289341
00:27:52|0.02289341
00:27:53|0.02289341
00:27:54|0.02289341
00:27:55|0.02289341
00:27:56|0.02289341
00:27:57|0.02289341
00:27:58|0.02289341
00:27:59|0.02289341
00:28:00|0.02289341
00:28:01|0.02289341
00:28:02|0.02289341
00:28:03|0.02289341
00:28:04|0.02289341
00:28:05|0.02289341
00:28:06|0.0228712
00:28:08|0.0228712
00:28:08|0.0228712
00:28:09|0.0228712
00:28:10|0.0228712
00:28:11|0.0228712
00:28:12|0.0228712
00:28:13|0.0228712
00:28:14|0.02286661
00:28:15|0.02286005
00:28:16|0.02285562
00:28:18|0.02285562
00:28:19|0.02285562
00:28:20|0.02285562
00:28:22|0.02285562
00:28:23|0.02285562
00:28:23|0.02285562
00:28:26|0.02285562
00:28:27|0.02285562
00:28:28|0.02285562
00:28:30|0.02285562
00:28:31|0.02285562
00:28:32|0.02285562
00:28:33|0.02285562
00:28:34|0.02285562
00:28:35|0.02285562
00:28:36|0.02285562
00:28:38|0.02285562
00:28:39|0.02285562
00:28:40|0.02285562
00:28:41|0.02285562
00:28:42|0.02285562
00:28:44|0.02285562
00:28:44|0.02286928
00:28:45|0.02286928
00:28:46|0.02286928
00:28:48|0.02286928
00:28:48|0.02286928
00:28:50|0.02286928
00:28:50|0.02286928
00:28:51|0.02286928
00:28:52|0.02286928
00:28:53|0.02286928
00:28:54|0.02286928
00:28:56|0.02286928
00:28:56|0.02286928
00:28:57|0.02285805
00:28:58|0.02285805
00:28:59|0.02285805
00:29:00|0.02285805
00:29:01|0.02285805
00:29:02|0.02285805
00:29:04|0.02285805
00:29:04|0.02285805
00:29:06|0.02285805
00:29:06|0.02285975
00:29:08|0.02284728
00:29:08|0.02284728
00:29:10|0.02284728
00:29:11|0.02284728
00:29:12|0.02284728
00:29:12|0.02284728
00:29:14|0.02284728
00:29:14|0.02284728
00:29:15|0.02284728
00:29:16|0.02284728
00:29:17|0.02284728
00:29:19|0.02284728
00:29:19|0.02284728
00:29:20|0.02284728
00:29:22|0.02284728
00:29:23|0.02284728
00:29:23|0.02284728
00:29:24|0.02284728
00:29:25|0.02284728
00:29:26|0.02284728
00:29:28|0.02284728
00:29:30|0.02284728
00:29:31|0.02284728
00:29:32|0.02284728
00:29:33|0.02284728
00:29:35|0.02284728
00:29:35|0.02284728
00:29:36|0.02284728
00:29:38|0.02284728
00:29:39|0.02285975
00:29:41|0.02285975
00:29:43|0.02285975
00:29:43|0.02285975
00:29:44|0.02285975
00:29:45|0.02285975
00:29:47|0.02285975
00:29:47|0.02289712
00:29:49|0.02289712
00:29:49|0.02289712
00:29:50|0.02289712
00:29:51|0.02289712
00:29:52|0.02287075
00:29:53|0.02287075
00:29:54|0.02287075
00:29:55|0.02287075
00:29:56|0.02287075
00:29:58|0.02287075
00:29:58|0.02287075
00:29:59|0.02287075
00:30:00|0.02287075
00:30:01|0.02287075
00:30:03|0.02287075
00:30:04|0.02287075
00:30:04|0.02287075
00:30:06|0.02287075
00:30:07|0.02287075
00:30:09|0.02287075
00:30:10|0.02287075
00:30:11|0.02287075
00:30:12|0.02293054
00:30:13|0.02293054
00:30:14|0.02293054
00:30:15|0.02293054
00:30:16|0.02293054
00:30:17|0.0228926
00:30:19|0.0228926
00:30:20|0.0228926
00:30:21|0.0228926
00:30:22|0.0228926
00:30:23|0.02292351
00:30:25|0.02292351
00:30:26|0.02289336
00:30:27|0.02289336
00:30:27|0.02289336
00:30:30|0.02289336
00:30:30|0.02289336
00:30:32|0.02289336
00:30:33|0.02289336
00:30:35|0.02289336
00:30:36|0.02289336
00:30:36|0.02289336
00:30:37|0.02289336
00:30:38|0.0229005
00:30:39|0.0229005
00:30:42|0.0229005
00:30:42|0.02293421
00:30:43|0.02293421
00:30:44|0.02293421
00:30:45|0.02293421
00:30:46|0.02293421
00:30:47|0.02294024
00:30:49|0.02294024
00:30:50|0.02294024
00:30:51|0.02294024
00:30:53|0.02295216
00:30:53|0.02298058
00:30:54|0.02299676
00:30:55|0.02299676
00:30:56|0.02299676
00:30:57|0.02299676
00:30:58|0.02299676
00:31:00|0.02299025
00:31:01|0.02299025
00:31:03|0.02299025
00:31:03|0.02299025
00:31:04|0.02299025
00:31:05|0.0229718
00:31:06|0.0229718
00:31:07|0.0229718
00:31:09|0.02298005
00:31:10|0.02298005
00:31:11|0.02298005
00:31:12|0.02299853
00:31:13|0.0229702
00:31:14|0.0229702
00:31:15|0.0229702
00:31:16|0.02297181
00:31:17|0.02297181
00:31:18|0.02297181
00:31:19|0.02297181
00:31:20|0.02297181
00:31:21|0.02297181
00:31:22|0.02297772
00:31:23|0.02297772
00:31:24|0.02297772
00:31:26|0.0230054
00:31:27|0.0230054
00:31:27|0.0230054
00:31:28|0.0230054
00:31:30|0.0230054
00:31:32|0.02299138
00:31:33|0.02299138
00:31:34|0.02299138
00:31:34|0.02299138
00:31:35|0.02299138
00:31:37|0.02299138
00:31:38|0.02299138
00:31:38|0.02300441
00:31:41|0.0228966
00:31:42|0.0228966
00:31:43|0.0228966
00:31:44|0.0228966
00:31:45|0.02289456
00:31:46|0.02291581
00:31:47|0.02291581
00:31:48|0.02291581
00:31:49|0.02291581
00:31:50|0.02291581
00:31:52|0.02291581
00:31:53|0.02291581
00:31:54|0.02291581
00:31:56|0.02295
00:31:57|0.02295
00:31:58|0.02295
00:31:59|0.02295
00:32:00|0.02295
00:32:01|0.02295812
00:32:02|0.02295812
00:32:03|0.02295812
00:32:04|0.02295812
00:32:05|0.02295812
00:32:06|0.02295812
00:32:07|0.02295812
00:32:08|0.02297846
00:32:09|0.02297846
00:32:10|0.02297846
00:32:11|0.02297915
00:32:12|0.02297915
00:32:13|0.02297915
00:32:14|0.02297915
00:32:15|0.02297915
00:32:16|0.02297915
00:32:17|0.02297915
00:32:18|0.02297915
00:32:19|0.02297915
00:32:20|0.02297915
00:32:21|0.02297915
00:32:23|0.02297915
00:32:23|0.02297915
00:32:26|0.02297915
00:32:26|0.02297915
00:32:27|0.02297915
00:32:28|0.02297915
00:32:29|0.02297915
00:32:30|0.02297915
00:32:31|0.02297915
00:32:33|0.02297915
00:32:34|0.02297915
00:32:35|0.02297915
00:32:37|0.02297915
00:32:37|0.02297915
00:32:38|0.02297915
00:32:39|0.02297915
00:32:40|0.02297915
00:32:41|0.02297915
00:32:42|0.02295188
00:32:44|0.02294677
00:32:44|0.02294677
00:32:46|0.02294677
00:32:46|0.02294677
00:32:47|0.02294677
00:32:48|0.02294677
00:32:49|0.02294271
00:32:50|0.02294271
00:32:51|0.02294271
00:32:52|0.02294271
00:32:54|0.02294271
00:32:54|0.02294271
00:32:55|0.02294271
00:32:56|0.0229437
00:32:57|0.0229437
00:32:58|0.0229437
00:32:59|0.0229437
00:33:00|0.0229437
00:33:01|0.0229437
00:33:02|0.0229437
00:33:03|0.0229437
00:33:05|0.0229437
00:33:06|0.0229437
00:33:07|0.02302693
00:33:09|0.02302693
00:33:09|0.02302693
00:33:10|0.02300001
00:33:11|0.02300001
00:33:13|0.02300001
00:33:14|0.02300001
00:33:14|0.02300001
00:33:16|0.02300001
00:33:17|0.02300001
00:33:17|0.02301541
00:33:19|0.02301541
00:33:21|0.023
00:33:22|0.023
00:33:24|0.023
00:33:25|0.023
00:33:26|0.023
00:33:26|0.023
00:33:27|0.023
00:33:28|0.023
00:33:29|0.023
00:33:30|0.023
00:33:32|0.023
00:33:33|0.023
00:33:35|0.023
00:33:36|0.023
00:33:37|0.023
00:33:38|0.023
00:33:39|0.023
00:33:39|0.023
00:33:41|0.023
00:33:41|0.023
00:33:44|0.023
00:33:44|0.023
00:33:46|0.02300002
00:33:46|0.02300002
00:33:48|0.02300002
00:33:49|0.02300002
00:33:50|0.02300002
00:33:51|0.02300002
00:33:53|0.02300002
00:33:53|0.02300002
00:33:54|0.02300002
00:33:56|0.02300002
00:33:57|0.02300002
00:33:58|0.02300002
00:33:59|0.02300002
00:34:00|0.02300002
00:34:00|0.02300002
00:34:02|0.02300002
00:34:04|0.02300004
00:34:05|0.02300004
00:34:06|0.02300004
00:34:06|0.02300004
00:34:08|0.02300004
00:34:09|0.02300004
00:34:10|0.02300004
00:34:11|0.02300004
00:34:12|0.02300004
00:34:13|0.02300004
00:34:14|0.02300004
00:34:15|0.02300004
00:34:16|0.02300004
00:34:17|0.02300004
00:34:18|0.02300004
00:34:19|0.02300004
00:34:21|0.02300004
00:34:21|0.02300004
00:34:22|0.02300004
00:34:23|0.02300004
00:34:24|0.02300005
00:34:25|0.02300005
00:34:26|0.02300005
00:34:27|0.02300005
00:34:28|0.02300005
00:34:29|0.02300005
00:34:31|0.02300005
00:34:32|0.02300005
00:34:32|0.02300007
00:34:34|0.02300007
00:34:35|0.02300007
00:34:36|0.02302705
00:34:37|0.02302705
00:34:37|0.02302705
00:34:39|0.02302705
00:34:39|0.02302705
00:34:41|0.02302705
00:34:41|0.02302705
00:34:43|0.02302705
00:34:45|0.02302705
00:34:45|0.02302705
00:34:47|0.02302705
00:34:48|0.02302662
00:34:49|0.02302662
00:34:49|0.02302662
00:34:50|0.02302662
00:34:51|0.02302662
00:34:52|0.02302662
00:34:53|0.02302662
00:34:55|0.02302662
00:34:56|0.02302662
00:34:58|0.02302662
00:34:58|0.02302662
00:34:59|0.02302662
00:35:00|0.02302662
00:35:01|0.0230002
00:35:03|0.0230002
00:35:05|0.02302662
00:35:05|0.02302662
00:35:07|0.02298043
00:35:08|0.02298043
00:35:08|0.02298043
00:35:11|0.02298043
00:35:12|0.02295772
00:35:13|0.02295772
00:35:14|0.023
00:35:15|0.023
00:35:16|0.023
00:35:17|0.023
00:35:18|0.02300006
00:35:19|0.02300006
00:35:20|0.02300006
00:35:21|0.02300006
00:35:22|0.02300006
00:35:23|0.02300006
00:35:25|0.02302712
00:35:26|0.02302712
00:35:27|0.02302712
00:35:28|0.02302712
00:35:29|0.02302712
00:35:30|0.02301101
00:35:31|0.02301101
00:35:32|0.02301101
00:35:33|0.02301101
00:35:34|0.02301101
00:35:36|0.02301101
00:35:36|0.02301101
00:35:38|0.02301101
00:35:38|0.02301101
00:35:40|0.02297601
00:35:42|0.02297601
00:35:42|0.02297601
00:35:44|0.02297601
00:35:44|0.02298521
00:35:46|0.02298521
00:35:47|0.02298521
00:35:48|0.02298521
00:35:49|0.02298521
00:35:50|0.02298521
00:35:51|0.02298521
00:35:52|0.02298521
00:35:53|0.02298521
00:35:54|0.02298521
00:35:55|0.02299805
00:35:56|0.02299805
00:35:57|0.02300005
00:35:58|0.02300005
00:35:59|0.02300005
00:36:00|0.02300005
00:36:01|0.02300005
00:36:02|0.02300005
00:36:03|0.02300005
00:36:04|0.02301694
00:36:05|0.02301694
00:36:06|0.02301694
00:36:07|0.02301694
00:36:08|0.02301694
00:36:09|0.02301694
00:36:10|0.02301694
00:36:11|0.02301694
00:36:12|0.02301694
00:36:13|0.02301694
00:36:14|0.02301694
00:36:15|0.02301694
00:36:16|0.02301694
00:36:17|0.02301694
00:36:18|0.02301694
00:36:19|0.02301694
00:36:20|0.02301694
00:36:21|0.02301694
00:36:22|0.02301694
00:36:23|0.02301694
00:36:25|0.02301694
00:36:25|0.02301694
00:36:27|0.02298297
00:36:28|0.02298297
00:36:29|0.02298297
00:36:30|0.0229964
00:36:31|0.0229964
00:36:33|0.0229964
00:36:33|0.0229964
00:36:35|0.0229964
00:36:37|0.0229964
00:36:38|0.0229964
00:36:38|0.0229964
00:36:40|0.0229964
00:36:42|0.02300008
00:36:42|0.02300008
00:36:43|0.02300008
00:36:44|0.02300008
00:36:45|0.02300008
00:36:47|0.02300008
00:36:48|0.02300008
00:36:49|0.02300008
00:36:50|0.02300008
00:36:51|0.02300008
00:36:52|0.02300008
00:36:53|0.02300008
00:36:54|0.02300008
00:36:55|0.02300008
00:36:56|0.02300008
00:36:57|0.02302646
00:36:58|0.02302646
00:36:59|0.02302646
00:37:00|0.02302646
00:37:01|0.02302646
00:37:02|0.02302646
00:37:03|0.02302646
00:37:04|0.02302765
00:37:05|0.02302765
00:37:06|0.02302765
00:37:07|0.02302765
00:37:08|0.02302765
00:37:09|0.02302765
00:37:10|0.02302765
00:37:11|0.02302765
00:37:12|0.02302755
00:37:13|0.02302755
00:37:14|0.02302755
00:37:15|0.02302755
00:37:16|0.02302755
00:37:17|0.02302755
00:37:18|0.02302746
00:37:19|0.02302746
00:37:20|0.02302746
00:37:21|0.02302746
00:37:22|0.02302746
00:37:23|0.02302746
00:37:24|0.02302746
00:37:25|0.02302746
00:37:26|0.02302746
00:37:27|0.02302746
00:37:28|0.02302746
00:37:29|0.02302746
00:37:30|0.02302746
00:37:31|0.02302746
00:37:32|0.02302746
00:37:33|0.02302746
00:37:34|0.02302746
00:37:35|0.02302746
00:37:37|0.02302746
00:37:38|0.02302746
00:37:39|0.02302746
00:37:41|0.02302746
00:37:42|0.02302746
00:37:42|0.02302746
00:37:44|0.02302746
00:37:45|0.02302746
00:37:46|0.02302746
00:37:47|0.02302746
00:37:48|0.02302746
00:37:49|0.02302746
00:37:50|0.02302746
00:37:51|0.02302746
00:37:52|0.02302746
00:37:53|0.02302745
00:37:54|0.02302745
00:37:55|0.02302745
00:37:57|0.02302745
00:37:57|0.02299072
00:37:58|0.02299072
00:38:00|0.02301913
00:38:01|0.02301913
00:38:02|0.02301913
00:38:04|0.02301913
00:38:04|0.02301913
00:38:05|0.02301913
00:38:06|0.02301913
00:38:08|0.02301913
00:38:09|0.02301913
00:38:09|0.02301913
00:38:11|0.02301913
00:38:12|0.02301913
00:38:12|0.02301913
00:38:14|0.02301913
00:38:15|0.02301913
00:38:15|0.02301913
00:38:17|0.02301913
00:38:18|0.02301906
00:38:18|0.02301906
00:38:20|0.02301906
00:38:20|0.02301913
00:38:21|0.02301913
00:38:22|0.02301913
00:38:23|0.02301913
00:38:25|0.02301913
00:38:27|0.02301913
00:38:27|0.02301913
00:38:28|0.02301913
00:38:29|0.02301913
00:38:31|0.02301913
00:38:31|0.02301913
00:38:33|0.02301913
00:38:34|0.02301913
00:38:35|0.02301913
00:38:36|0.02301913
00:38:37|0.02301913
00:38:38|0.02301913
00:38:39|0.02301913
00:38:41|0.02301913
00:38:41|0.02301913
00:38:42|0.02301913
00:38:43|0.02301913
00:38:45|0.02301913
00:38:45|0.02301913
00:38:46|0.02301913
00:38:48|0.02301913
00:38:49|0.02301913
00:38:50|0.02301913
00:38:50|0.02301897
00:38:51|0.02301897
00:38:53|0.02301897
00:38:53|0.02301897
00:38:55|0.02301897
00:38:55|0.02301897
00:38:58|0.02301897
00:38:58|0.02301897
00:38:59|0.02301897
00:39:01|0.02301897
00:39:02|0.02301897
00:39:03|0.02301897
00:39:04|0.02301897
00:39:05|0.02301897
00:39:06|0.02301897
00:39:07|0.02301897
00:39:08|0.02301897
00:39:09|0.02301897
00:39:11|0.02301897
00:39:12|0.02301897
00:39:12|0.02301897
00:39:13|0.02301897
00:39:14|0.02301888
00:39:15|0.02301888
00:39:17|0.023
00:39:19|0.023
00:39:20|0.0230189
00:39:20|0.023
00:39:23|0.023
00:39:24|0.023
00:39:24|0.023
00:39:25|0.02301913
00:39:26|0.02301912
00:39:27|0.02301913
00:39:28|0.02301
00:39:29|0.02301
00:39:30|0.02301
00:39:32|0.02301
00:39:33|0.02301
00:39:34|0.02301
00:39:36|0.02301
00:39:36|0.02301
00:39:38|0.0230083
00:39:39|0.0230083
00:39:40|0.0230083
00:39:41|0.0230083
00:39:42|0.0230083
00:39:43|0.02296101
00:39:44|0.02295003
00:39:45|0.02298871
00:39:46|0.02298871
00:39:47|0.02298871
00:39:48|0.02298871
00:39:49|0.02298871
00:39:50|0.02298872
00:39:51|0.02298872
00:39:52|0.02298872
00:39:53|0.02298872
00:39:54|0.02298872
00:39:56|0.02298872
00:39:57|0.02298872
00:39:57|0.02298872
00:39:59|0.02298872
00:40:00|0.02298872
00:40:01|0.02298872
00:40:02|0.02298872
00:40:03|0.02298872
00:40:04|0.02298872
00:40:05|0.02298872
00:40:07|0.02298872
00:40:08|0.02298872
00:40:10|0.02298872
00:40:10|0.02298872
00:40:11|0.02298872
00:40:12|0.02298872
00:40:13|0.02298872
00:40:14|0.02298872
00:40:15|0.02298872
00:40:16|0.02298872
00:40:17|0.02298872
00:40:18|0.02299562
00:40:19|0.02295437
00:40:20|0.02295437
00:40:21|0.02295437
00:40:23|0.02295437
00:40:24|0.02295437
00:40:25|0.02295437
00:40:26|0.02295437
00:40:28|0.0229
00:40:28|0.02297759
00:40:30|0.02297759
00:40:30|0.02297759
00:40:32|0.02297759
00:40:32|0.02297759
00:40:33|0.02297759
00:40:34|0.02297759
00:40:35|0.02297759
00:40:36|0.02297759
00:40:37|0.02297759
00:40:39|0.02293109
00:40:40|0.02293109
00:40:41|0.02293109
00:40:42|0.02293109
00:40:43|0.02293109
00:40:45|0.02294999
00:40:46|0.02294999
00:40:46|0.02294999
00:40:48|0.02294999
00:40:49|0.02294999
00:40:50|0.02294999
00:40:51|0.02294999
00:40:52|0.02295437
00:40:53|0.02295437
00:40:54|0.02295437
00:40:55|0.02295437
00:40:56|0.0229789
00:40:57|0.0229789
00:40:58|0.0229789
00:40:59|0.0229789
00:41:00|0.0229789
00:41:01|0.0229789
00:41:02|0.02289465
00:41:03|0.02289465
00:41:04|0.02289465
00:41:05|0.02289465
00:41:06|0.02289465
00:41:07|0.02289465
00:41:08|0.02289465
00:41:09|0.02289465
00:41:11|0.0229143
00:41:12|0.0229143
00:41:13|0.0229143
00:41:15|0.0229
00:41:15|0.0229
00:41:16|0.0229
00:41:17|0.0229
00:41:18|0.0229
00:41:19|0.0229
00:41:20|0.0229
00:41:21|0.0229
00:41:22|0.0229
00:41:23|0.0229
00:41:25|0.0229
00:41:26|0.0229
00:41:28|0.0229
00:41:28|0.0229
00:41:29|0.0229
00:41:30|0.0229
00:41:31|0.0229
00:41:33|0.0229
00:41:34|0.0229
00:41:35|0.0229
00:41:36|0.0229
00:41:37|0.0229
00:41:38|0.0229
00:41:39|0.0229
00:41:41|0.0229
00:41:41|0.0229
00:41:43|0.0229
00:41:44|0.0229
00:41:45|0.0229
00:41:46|0.0229
00:41:46|0.0229
00:41:48|0.0229
00:41:49|0.0229
00:41:49|0.0229
00:41:51|0.0229
00:41:52|0.0229117
00:41:53|0.0229117
00:41:54|0.0229117
00:41:55|0.0229117
00:41:57|0.0229117
00:41:58|0.0229117
00:41:59|0.0229117
00:41:59|0.0229117
00:42:00|0.02291225
00:42:01|0.02291225
00:42:02|0.0229149
00:42:04|0.02291494
00:42:04|0.02291494
00:42:05|0.02291496
00:42:07|0.02291496
00:42:07|0.02291496
00:42:09|0.02291496
00:42:09|0.02291496
00:42:11|0.02291496
00:42:11|0.02291496
00:42:12|0.02291236
00:42:14|0.02291236
00:42:15|0.02294019
00:42:15|0.02294019
00:42:17|0.02294019
00:42:18|0.02294019
00:42:18|0.02294019
00:42:20|0.02294019
00:42:20|0.02294019
00:42:22|0.02294019
00:42:22|0.02294019
00:42:23|0.02294019
00:42:24|0.02294019
00:42:26|0.02291238
00:42:27|0.02291238
00:42:27|0.02291238
00:42:28|0.02291238
00:42:29|0.02291238
00:42:31|0.02291362
00:42:31|0.02291238
00:42:32|0.02291236
00:42:34|0.02291236
00:42:34|0.02291236
00:42:36|0.02291236
00:42:36|0.02291236
00:42:37|0.02291236
00:42:39|0.02291236
00:42:39|0.02291236
00:42:40|0.02291236
00:42:42|0.02291236
00:42:43|0.02291236
00:42:45|0.02291236
00:42:45|0.022913
00:42:47|0.022913
00:42:48|0.022913
00:42:49|0.022913
00:42:50|0.022913
00:42:51|0.022913
00:42:52|0.022913
00:42:54|0.022913
00:42:55|0.02291301
00:42:56|0.02291301
00:42:57|0.02291301
00:42:58|0.02291301
00:42:59|0.02291301
00:43:00|0.02291301
00:43:01|0.02291301
00:43:02|0.02291301
00:43:03|0.02291301
00:43:04|0.02291301
00:43:06|0.02291301
00:43:06|0.02291301
00:43:07|0.02291302
00:43:09|0.02291301
00:43:09|0.02291301
00:43:11|0.02291301
00:43:12|0.02291301
00:43:12|0.02291301
00:43:13|0.02291301
00:43:15|0.02291301
00:43:16|0.02291301
00:43:17|0.02291301
00:43:18|0.02291301
00:43:19|0.02291301
00:43:20|0.02291301
00:43:21|0.02291301
00:43:22|0.02291301
00:43:24|0.02291301
00:43:26|0.02291301
00:43:26|0.02291301
00:43:28|0.02291301
00:43:28|0.02291301
00:43:31|0.02291301
00:43:31|0.02291301
00:43:32|0.02291301
00:43:34|0.02291301
00:43:35|0.02291301
00:43:37|0.02291301
00:43:37|0.02291301
00:43:38|0.02291301
00:43:39|0.02291301
00:43:41|0.02291301
00:43:41|0.02291301
00:43:43|0.022913
00:43:45|0.022913
00:43:46|0.022913
00:43:47|0.022913
00:43:48|0.022913
00:43:49|0.022913
00:43:51|0.022913
00:43:51|0.022913
00:43:52|0.022913
00:43:54|0.022913
00:43:54|0.022913
00:43:55|0.022913
00:43:57|0.022913
00:43:58|0.022913
00:43:59|0.022913
00:44:00|0.022913
00:44:01|0.022913
00:44:02|0.0229393
00:44:04|0.02291301
00:44:04|0.02291301
00:44:05|0.02291301
00:44:06|0.02291301
00:44:07|0.02291301
00:44:08|0.02291301
00:44:10|0.02291301
00:44:11|0.022913
00:44:12|0.022913
00:44:13|0.022913
00:44:14|0.022913
00:44:15|0.022913
00:44:16|0.022913
00:44:17|0.022913
00:44:19|0.022913
00:44:20|0.022913
00:44:21|0.022913
00:44:22|0.022913
00:44:23|0.022913
00:44:24|0.022913
00:44:25|0.022913
00:44:26|0.022913
00:44:27|0.022913
00:44:28|0.022913
00:44:29|0.022913
00:44:30|0.022913
00:44:31|0.0229
00:44:32|0.0229
00:44:33|0.022913
00:44:35|0.022913
00:44:36|0.022913
00:44:36|0.022913
00:44:38|0.022913
00:44:39|0.022913
00:44:40|0.022913
00:44:41|0.022913
00:44:41|0.022913
00:44:43|0.022913
00:44:43|0.022913
00:44:44|0.022913
00:44:46|0.022913
00:44:47|0.022913
00:44:48|0.022913
00:44:48|0.02288194
00:44:50|0.02288194
00:44:50|0.02288194
00:44:52|0.02288194
00:44:53|0.02288194
00:44:54|0.02288194
00:44:55|0.02288194
00:44:56|0.02288194
00:44:57|0.02288194
00:44:58|0.02288194
00:44:59|0.02288194
00:45:00|0.02288194
00:45:01|0.02288194
00:45:02|0.02288194
00:45:03|0.02289989
00:45:04|0.02289979
00:45:05|0.02289979
00:45:06|0.02289979
00:45:07|0.02289979
00:45:09|0.02289979
00:45:09|0.02289979
00:45:10|0.02289979
00:45:11|0.02289979
00:45:12|0.02289979
00:45:13|0.02289979
00:45:14|0.02289979
00:45:15|0.02289979
00:45:16|0.02289979
00:45:17|0.02289979
00:45:18|0.02289979
00:45:19|0.02289979
00:45:21|0.02289979
00:45:21|0.02289979
00:45:22|0.02289979
00:45:23|0.02289979
00:45:24|0.02289979
00:45:25|0.02289979
00:45:26|0.02289979
00:45:27|0.02289979
00:45:28|0.02289979
00:45:29|0.02289979
00:45:30|0.02289979
00:45:31|0.02289979
00:45:33|0.02289979
00:45:34|0.02289979
00:45:35|0.02289979
00:45:36|0.02289979
00:45:37|0.02289979
00:45:38|0.02289979
00:45:39|0.02289979
00:45:40|0.02289979
00:45:41|0.02289979
00:45:42|0.02286441
00:45:44|0.02286441
00:45:46|0.02286441
00:45:46|0.02286441
00:45:48|0.02286441
00:45:49|0.02286441
00:45:50|0.02286441
00:45:50|0.02286441
00:45:52|0.02286441
00:45:53|0.02286441
00:45:54|0.02286441
00:45:55|0.02286441
00:45:56|0.02286441
00:45:56|0.02286441
00:45:58|0.02286441
00:45:59|0.02286441
00:46:00|0.02286441
00:46:01|0.02286441
00:46:01|0.02286441
00:46:04|0.02286441
00:46:05|0.02286441
00:46:07|0.02286441
00:46:08|0.02286441
00:46:09|0.02286441
00:46:09|0.02286441
00:46:11|0.02286441
00:46:12|0.02286441
00:46:13|0.02286441
00:46:14|0.02286441
00:46:15|0.02286441
00:46:16|0.02286441
00:46:17|0.02286441
00:46:18|0.02286441
00:46:19|0.02286441
00:46:20|0.02286441
00:46:21|0.02286441
00:46:22|0.02286441
00:46:23|0.02286441
00:46:24|0.02286441
00:46:25|0.02286441
00:46:26|0.02286441
00:46:27|0.02286441
00:46:28|0.02286441
00:46:29|0.02286441
00:46:30|0.02286442
00:46:31|0.02286442
00:46:32|0.02286442
00:46:33|0.02286442
00:46:34|0.02286442
00:46:36|0.02293055
00:46:37|0.02293055
00:46:37|0.02293055
00:46:38|0.02293055
00:46:39|0.02293055
00:46:40|0.02293055
00:46:41|0.02293055
00:46:42|0.02293055
00:46:43|0.02293055
00:46:44|0.02292863
00:46:45|0.02292863
00:46:46|0.02292863
00:46:47|0.02292863
00:46:49|0.02292863
00:46:50|0.02292863
00:46:51|0.02292863
00:46:52|0.02292863
00:46:53|0.02292863
00:46:54|0.02292863
00:46:55|0.02292863
00:46:55|0.02292863
00:46:57|0.02292863
00:46:58|0.02292863
00:46:59|0.02292863
00:47:00|0.02292863
00:47:01|0.02292863
00:47:03|0.02292863
00:47:04|0.02292863
00:47:06|0.02292863
00:47:07|0.02292781
00:47:07|0.02292781
00:47:08|0.02287755
00:47:09|0.02287755
00:47:10|0.02287755
00:47:11|0.02287755
00:47:12|0.02287755
00:47:13|0.02287755
00:47:14|0.02287755
00:47:15|0.02287755
00:47:16|0.02287755
00:47:17|0.02287755
00:47:18|0.02287755
00:47:19|0.02287755
00:47:20|0.02287755
00:47:21|0.02287755
00:47:22|0.02287755
00:47:23|0.02287755
00:47:24|0.02287755
00:47:25|0.02287755
00:47:26|0.02287755
00:47:27|0.02287755
00:47:28|0.02287755
00:47:29|0.02287755
00:47:31|0.02287755
00:47:31|0.02287755
00:47:32|0.02287755
00:47:33|0.02287755
00:47:34|0.02287755
00:47:36|0.02287755
00:47:37|0.02287755
00:47:37|0.02287755
00:47:39|0.02287755
00:47:40|0.02287755
00:47:41|0.02287755
00:47:42|0.02287755
00:47:43|0.02287755
00:47:44|0.02287755
00:47:45|0.02287755
00:47:46|0.02287755
00:47:47|0.02287755
00:47:47|0.02286
00:47:49|0.02286
00:47:50|0.02286
00:47:51|0.02286
00:47:53|0.02286
00:47:54|0.02286
00:47:54|0.02286
00:47:56|0.02286
00:47:57|0.02286
00:47:57|0.02283955
00:47:58|0.02283955
00:47:59|0.02283955
00:48:00|0.02283955
00:48:01|0.02283955
00:48:02|0.02283955
00:48:03|0.02283955
00:48:04|0.02283955
00:48:06|0.02283955
00:48:06|0.02288972
00:48:07|0.02288972
00:48:08|0.02288972
00:48:09|0.02288972
00:48:10|0.02288972
00:48:11|0.02288972
00:48:12|0.02288972
00:48:14|0.02288972
00:48:15|0.02284196
00:48:16|0.02284196
00:48:17|0.02284196
00:48:18|0.02284196
00:48:19|0.02284259
00:48:20|0.02284259
00:48:22|0.02277
00:48:22|0.02277
00:48:23|0.02277
00:48:24|0.02277
00:48:25|0.02277
00:48:26|0.02277
00:48:27|0.02277
00:48:28|0.02277
00:48:29|0.02277
00:48:30|0.02277
00:48:32|0.0228161
00:48:33|0.0228161
00:48:34|0.0228161
00:48:35|0.0228161
00:48:36|0.0228161
00:48:37|0.0228161
00:48:38|0.0228161
00:48:39|0.02277037
00:48:40|0.02277037
00:48:41|0.02277037
00:48:42|0.02277037
00:48:43|0.02277037
00:48:44|0.02277037
00:48:45|0.02277037
00:48:46|0.02277037
00:48:48|0.02277037
00:48:49|0.02277037
00:48:50|0.02277037
00:48:51|0.02277037
00:48:52|0.02277037
00:48:53|0.02277037
00:48:54|0.02277037
00:48:55|0.02277037
00:48:56|0.02277037
00:48:57|0.02279684
00:48:58|0.02277037
00:48:59|0.02277037
00:49:00|0.02277037
00:49:01|0.02277037
00:49:02|0.02277037
00:49:04|0.02277037
00:49:05|0.02277037
00:49:07|0.02281277
00:49:07|0.02281277
00:49:08|0.02281277
00:49:09|0.02281277
00:49:11|0.02281277
00:49:11|0.02281242
00:49:13|0.02281242
00:49:13|0.02281242
00:49:14|0.02281242
00:49:15|0.02281242
00:49:17|0.02281242
00:49:17|0.02281242
00:49:18|0.02281242
00:49:19|0.02281242
00:49:21|0.02281242
00:49:22|0.02281242
00:49:23|0.02281242
00:49:24|0.02277133
00:49:24|0.02277133
00:49:27|0.02277133
00:49:27|0.02279984
00:49:29|0.02279984
00:49:30|0.02279984
00:49:31|0.02279984
00:49:32|0.02279984
00:49:33|0.02279984
00:49:34|0.02279984
00:49:35|0.02279984
00:49:36|0.02279984
00:49:38|0.02274576
00:49:38|0.02268558
00:49:41|0.02269898
00:49:41|0.02266091
00:49:42|0.02266091
00:49:43|0.02266091
00:49:44|0.02266091
00:49:47|0.02272295
00:49:48|0.02272295
00:49:48|0.02272295
00:49:50|0.02272295
00:49:51|0.02272295
00:49:53|0.02272295
00:49:53|0.02272295
00:49:54|0.02272295
00:49:55|0.02272295
00:49:57|0.02272295
00:49:57|0.02272295
00:49:58|0.02272295
00:49:59|0.02272295
00:50:00|0.02272295
00:50:01|0.02272295
00:50:03|0.02267336
00:50:05|0.02267336
00:50:05|0.02266092
00:50:07|0.02266092
00:50:09|0.02266092
00:50:09|0.02266092
00:50:10|0.02266092
00:50:11|0.02266091
00:50:12|0.02272063
00:50:13|0.02272063
00:50:14|0.02272063
00:50:15|0.02263807
00:50:16|0.02263807
00:50:19|0.02268257
00:50:20|0.02263808
00:50:20|0.02263808
00:50:21|0.02263808
00:50:22|0.02263808
00:50:23|0.02263808
00:50:24|0.02263815
00:50:25|0.02263807
00:50:26|0.02263807
00:50:28|0.02264849
00:50:29|0.02264849
00:50:30|0.02268218
00:50:31|0.02268218
00:50:32|0.02268218
00:50:33|0.02268218
00:50:34|0.02268218
00:50:35|0.02268218
00:50:36|0.02263819
00:50:37|0.02263819
00:50:38|0.02263819
00:50:39|0.02263819
00:50:40|0.02263819
00:50:41|0.02263819
00:50:42|0.02263819
00:50:43|0.02263819
00:50:45|0.02263819
00:50:45|0.02263819
00:50:47|0.02263819
00:50:47|0.02263819
00:50:49|0.02263819
00:50:50|0.02263819
00:50:52|0.02263819
00:50:54|0.02268108
00:50:54|0.02268108
00:50:55|0.02268108
00:50:56|0.02268108
00:50:58|0.02268108
00:50:58|0.02268108
00:50:59|0.02268108
00:51:00|0.02268108
00:51:01|0.02268088
00:51:03|0.02264
00:51:03|0.02264
00:51:04|0.02264
00:51:06|0.02264
00:51:07|0.02264
00:51:07|0.02264
00:51:08|0.02264
00:51:09|0.02268012
00:51:10|0.02268012
00:51:11|0.02268012
00:51:13|0.02268012
00:51:14|0.02268012
00:51:15|0.02268012
00:51:16|0.02268012
00:51:17|0.02268012
00:51:18|0.02268012
00:51:19|0.02267974
00:51:20|0.02267974
00:51:21|0.02267972
00:51:22|0.02267972
00:51:23|0.02267972
00:51:24|0.02267972
00:51:25|0.02267972
00:51:26|0.02267972
00:51:27|0.0226417
00:51:28|0.0226417
00:51:29|0.0226417
00:51:30|0.0226417
00:51:31|0.0226417
00:51:32|0.0226417
00:51:33|0.0226417
00:51:34|0.0226417
00:51:35|0.0226417
00:51:36|0.0226417
00:51:38|0.0226417
00:51:38|0.0226417
00:51:40|0.0226417
00:51:41|0.0226417
00:51:42|0.0226417
00:51:43|0.0226417
00:51:45|0.0226417
00:51:46|0.0226417
00:51:47|0.02268218
00:51:48|0.02268218
00:51:49|0.02268218
00:51:51|0.02268218
00:51:51|0.02268218
00:51:53|0.02268218
00:51:54|0.02268218
00:51:55|0.02268218
00:51:57|0.02268218
00:51:57|0.02268218
00:51:59|0.02268218
00:52:00|0.02268218
00:52:01|0.02268218
00:52:01|0.02268218
00:52:04|0.02268218
00:52:04|0.02268218
00:52:06|0.02268218
00:52:06|0.02268218
00:52:08|0.02268218
00:52:10|0.02268526
00:52:10|0.02268526
00:52:11|0.02268526
00:52:12|0.02268526
00:52:13|0.02268526
00:52:14|0.02268526
00:52:15|0.0227231
00:52:16|0.0227231
00:52:17|0.0227231
00:52:18|0.0227231
00:52:19|0.0227231
00:52:20|0.0227231
00:52:21|0.0227231
00:52:22|0.0227231
00:52:23|0.0227231
00:52:24|0.02268219
00:52:25|0.02268219
00:52:27|0.02268219
00:52:27|0.02268219
00:52:28|0.02268219
00:52:30|0.02268219
00:52:30|0.02268219
00:52:31|0.02268219
00:52:33|0.02268219
00:52:33|0.02268219
00:52:35|0.02268219
00:52:35|0.02268219
00:52:37|0.02268219
00:52:38|0.02268219
00:52:39|0.02268219
00:52:40|0.02271775
00:52:41|0.02271775
00:52:41|0.02268219
00:52:42|0.02268219
00:52:43|0.02268219
00:52:46|0.0227231
00:52:46|0.0227231
00:52:48|0.02269448
00:52:49|0.02269448
00:52:49|0.02269448
00:52:51|0.02269448
00:52:51|0.02269448
00:52:53|0.02269448
00:52:54|0.02269448
00:52:54|0.02269448
00:52:57|0.02269448
00:52:58|0.02269448
00:52:59|0.02269448
00:52:59|0.02269448
00:53:00|0.02269448
00:53:01|0.02269448
00:53:03|0.02269448
00:53:05|0.02269448
00:53:05|0.02272297
00:53:06|0.02272297
00:53:07|0.02272297
00:53:08|0.02272297
00:53:09|0.02272297
00:53:12|0.02264007
00:53:12|0.02264007
00:53:14|0.02264007
00:53:15|0.0227004
00:53:15|0.0227004
00:53:17|0.0227004
00:53:18|0.0227004
00:53:19|0.0227004
00:53:20|0.0227004
00:53:21|0.0227004
00:53:22|0.0227004
00:53:23|0.0227004
00:53:23|0.0227004
00:53:25|0.0227004
00:53:26|0.0227004
00:53:26|0.0227004
00:53:28|0.0227004
00:53:29|0.0227004
00:53:31|0.0227004
00:53:31|0.0227004
00:53:32|0.0227004
00:53:33|0.0227004
00:53:34|0.0227004
00:53:35|0.0227004
00:53:36|0.0227004
00:53:37|0.02270039
00:53:38|0.02270039
00:53:39|0.02270039
00:53:41|0.02270039
00:53:42|0.02270039
00:53:44|0.02270039
00:53:45|0.02270039
00:53:46|0.02270039
00:53:47|0.02270039
00:53:48|0.02270039
00:53:49|0.02270039
00:53:50|0.02270039
00:53:51|0.02270039
00:53:53|0.02270039
00:53:54|0.02270039
00:53:55|0.02270039
00:53:56|0.02270039
00:53:57|0.02270039
00:53:58|0.02270039
00:53:59|0.02270039
00:54:00|0.02270039
00:54:01|0.02270039
00:54:02|0.02270039
00:54:04|0.02270039
00:54:05|0.02270039
00:54:06|0.02270039
00:54:07|0.02270039
00:54:08|0.02270039
00:54:09|0.02270039
00:54:11|0.02270039
00:54:12|0.02270039
00:54:13|0.02270039
00:54:14|0.02270039
00:54:14|0.02270039
00:54:15|0.02270039
00:54:16|0.02270039
00:54:18|0.02270039
00:54:18|0.02270039
00:54:19|0.02270039
00:54:20|0.02270039
00:54:21|0.02270039
00:54:22|0.02270039
00:54:23|0.02265899
00:54:24|0.02265899
00:54:26|0.02265899
00:54:26|0.02265899
00:54:28|0.02265899
00:54:29|0.02265899
00:54:30|0.02265899
00:54:30|0.02265899
00:54:32|0.02265899
00:54:33|0.02265899
00:54:33|0.02265899
00:54:35|0.02265899
00:54:36|0.02265899
00:54:36|0.02265899
00:54:37|0.02265899
00:54:39|0.02265003
00:54:40|0.02265003
00:54:40|0.02265003
00:54:43|0.02265003
00:54:43|0.02265003
00:54:44|0.02265003
00:54:46|0.02265003
00:54:47|0.02265003
00:54:48|0.02265003
00:54:49|0.02265003
00:54:50|0.02265003
00:54:51|0.02265003
00:54:52|0.02265003
00:54:54|0.02265003
00:54:55|0.022674
00:54:55|0.022674
00:54:57|0.022674
00:54:58|0.02265022
00:54:58|0.02265022
00:54:59|0.02265022
00:55:01|0.02265022
00:55:01|0.02265022
00:55:03|0.02265022
00:55:03|0.02265022
00:55:06|0.02265022
00:55:07|0.02265022
00:55:09|0.02265022
00:55:10|0.02265022
00:55:11|0.02265022
00:55:12|0.02265022
00:55:13|0.02265022
00:55:14|0.02265022
00:55:15|0.02265022
00:55:16|0.02265022
00:55:17|0.02265022
00:55:18|0.02265022
00:55:18|0.02265022
00:55:20|0.02265022
00:55:22|0.02265022
00:55:23|0.02265022
00:55:24|0.02265022
00:55:24|0.02265022
00:55:26|0.02265022
00:55:27|0.02265022
00:55:28|0.02265022
00:55:29|0.02265022
00:55:30|0.02265022
00:55:31|0.02265022
00:55:32|0.02265022
00:55:32|0.02265022
00:55:34|0.02265022
00:55:34|0.02265022
00:55:37|0.02265022
00:55:37|0.02265022
00:55:38|0.02265022
00:55:39|0.02265022
00:55:40|0.02265022
00:55:41|0.02265022
00:55:42|0.02265022
00:55:43|0.02265022
00:55:45|0.02265022
00:55:45|0.02265022
00:55:47|0.02265022
00:55:48|0.02265022
00:55:49|0.02265022
00:55:51|0.02265022
00:55:52|0.02265022
00:55:53|0.02265022
00:55:55|0.02265022
00:55:55|0.02265022
00:55:57|0.02265022
00:55:57|0.02265022
00:55:58|0.02265022
00:55:59|0.02265022
00:56:00|0.02265022
00:56:02|0.02265022
00:56:02|0.02265022
00:56:05|0.02265022
00:56:05|0.02265022
00:56:07|0.02265022
00:56:09|0.02265022
00:56:09|0.02265022
00:56:11|0.02265022
00:56:13|0.02265022
00:56:13|0.02265022
00:56:14|0.02265022
00:56:15|0.02265022
00:56:16|0.02265022
00:56:17|0.02265022
00:56:18|0.02265022
00:56:20|0.02265022
00:56:21|0.02265022
00:56:21|0.02265022
00:56:23|0.02265022
00:56:24|0.02265022
00:56:25|0.02265022
00:56:25|0.02265022
00:56:26|0.02265022
00:56:27|0.02265022
00:56:29|0.02265022
00:56:30|0.02265022
00:56:31|0.02265022
00:56:31|0.02265022
00:56:32|0.02265022
00:56:33|0.02265022
00:56:35|0.02269459
00:56:35|0.02269459
00:56:37|0.02269459
00:56:38|0.02269459
00:56:39|0.02269459
00:56:41|0.02269459
00:56:42|0.02269459
00:56:42|0.02269459
00:56:44|0.0226946
00:56:45|0.0226946
00:56:46|0.0226946
00:56:47|0.0226946
00:56:49|0.0226946
00:56:50|0.0226946
00:56:50|0.0226946
00:56:51|0.0226946
00:56:53|0.0226946
00:56:53|0.0226946
00:56:54|0.0226946
00:56:55|0.0226946
00:56:56|0.0226946
00:56:59|0.0226946
00:56:59|0.0226946
00:57:01|0.0226946
00:57:01|0.0226946
00:57:02|0.0226946
00:57:03|0.0226946
00:57:04|0.0226946
00:57:06|0.0226946
00:57:06|0.0226946
00:57:07|0.0226946
00:57:08|0.0226946
00:57:10|0.0226946
00:57:10|0.0226946
00:57:11|0.02270489
00:57:12|0.02270489
00:57:13|0.02270489
00:57:14|0.02270489
00:57:15|0.02270489
00:57:16|0.02270489
00:57:17|0.02270489
00:57:18|0.02270489
00:57:19|0.02270489
00:57:20|0.02270489
00:57:21|0.02270489
00:57:22|0.02270489
00:57:23|0.02270489
00:57:24|0.02270489
00:57:25|0.02270489
00:57:26|0.02270489
00:57:28|0.02270489
00:57:29|0.02270489
00:57:29|0.02270489
00:57:31|0.02270489
00:57:33|0.02270489
00:57:34|0.02270489
00:57:34|0.02270489
00:57:36|0.02267444
00:57:36|0.02267444
00:57:37|0.02267444
00:57:38|0.02267444
00:57:39|0.02267444
00:57:40|0.02267444
00:57:41|0.02267444
00:57:42|0.02267444
00:57:43|0.02267444
00:57:45|0.02267444
00:57:45|0.02267444
00:57:46|0.02267444
00:57:47|0.02267554
00:57:48|0.02267343
00:57:49|0.02267343
00:57:50|0.02267343
00:57:51|0.02267343
00:57:53|0.02267342
00:57:53|0.02267342
00:57:54|0.02267342
00:57:55|0.02267342
00:57:56|0.02267342
00:57:58|0.02267342
00:57:59|0.02267342
00:58:00|0.02267342
00:58:01|0.02267342
00:58:03|0.02267342
00:58:04|0.02267342
00:58:04|0.02267342
00:58:05|0.02267342
00:58:06|0.02267342
00:58:07|0.02267342
00:58:08|0.02267342
00:58:09|0.02267342
00:58:11|0.02267342
00:58:12|0.02267342
00:58:13|0.02267342
00:58:14|0.02267342
00:58:15|0.02267342
00:58:16|0.02270355
00:58:17|0.02270355
00:58:18|0.02270355
00:58:20|0.02270355
00:58:20|0.02270355
00:58:21|0.02270355
00:58:22|0.02270355
00:58:23|0.02270355
00:58:24|0.02267341
00:58:25|0.02267341
00:58:26|0.02270355
00:58:27|0.02270355
00:58:28|0.02270355
00:58:29|0.02270355
00:58:30|0.02270355
00:58:31|0.02270355
00:58:32|0.02270355
00:58:33|0.02270355
00:58:34|0.02270355
00:58:35|0.02270355
00:58:36|0.02270355
00:58:37|0.02270355
00:58:38|0.02270355
00:58:40|0.02270355
00:58:41|0.02270355
00:58:41|0.02270355
00:58:44|0.02270355
00:58:44|0.0227111
00:58:45|0.0227111
00:58:46|0.0227111
00:58:47|0.0227111
00:58:48|0.02271106
00:58:49|0.02271106
00:58:50|0.0227218
00:58:51|0.0227218
00:58:53|0.0227218
00:58:54|0.0227218
00:58:55|0.0227218
00:58:56|0.0227218
00:58:58|0.0227218
00:58:59|0.0227218
00:59:00|0.02273019
00:59:01|0.02273019
00:59:02|0.0227302
00:59:03|0.0227302
00:59:03|0.0227302
00:59:05|0.0227302
00:59:06|0.0227302
00:59:07|0.0227218
00:59:09|0.0227218
00:59:09|0.0227218
00:59:11|0.0227218
00:59:12|0.02270355
00:59:13|0.02270355
00:59:15|0.02270355
00:59:16|0.02273388
00:59:17|0.02273526
00:59:18|0.02273526
00:59:19|0.02273526
00:59:20|0.02273526
00:59:21|0.02273526
00:59:22|0.02273526
00:59:23|0.02273526
00:59:24|0.0227361
00:59:25|0.0227361
00:59:26|0.0227361
00:59:27|0.0227361
00:59:28|0.0227361
00:59:29|0.0227361
00:59:30|0.0227361
00:59:31|0.0227361
00:59:32|0.0227361
00:59:33|0.02273412
00:59:34|0.02273412
00:59:35|0.02273412
00:59:36|0.02273412
00:59:37|0.02273412
00:59:38|0.02273412
00:59:39|0.02273518
00:59:40|0.02273518
00:59:42|0.02274575
00:59:43|0.02274575
00:59:43|0.02274575
00:59:44|0.02274575
00:59:45|0.02274575
00:59:46|0.02275474
00:59:47|0.02275474
00:59:49|0.02275474
00:59:50|0.02275474
00:59:50|0.02275474
00:59:52|0.02270627
00:59:53|0.02270627
00:59:54|0.02270627
00:59:55|0.02270627
00:59:56|0.02270627
00:59:57|0.02270627
00:59:59|0.02270627
00:59:59|0.02270627
01:00:00|0.02270647
01:00:01|0.02270647
01:00:03|0.02270647
01:00:05|0.02270647
01:00:06|0.02270647
01:00:06|0.02270647
01:00:08|0.02275308
01:00:08|0.02275308
01:00:10|0.02275308
01:00:11|0.02275308
01:00:12|0.02275308
01:00:13|0.02275308
01:00:14|0.02275308
01:00:15|0.02275308
01:00:16|0.02270668
01:00:17|0.02270668
01:00:18|0.02270668
01:00:19|0.02275081
01:00:20|0.02275081
01:00:21|0.02275081
01:00:22|0.02275081
01:00:23|0.02275081
01:00:24|0.02275081
01:00:25|0.02275081
01:00:26|0.02275081
01:00:27|0.02270675
01:00:28|0.02274873
01:00:29|0.02274873
01:00:30|0.02274873
01:00:31|0.02274873
01:00:32|0.02274873
01:00:33|0.02274873
01:00:34|0.02274873
01:00:35|0.02274873
01:00:36|0.02274873
01:00:37|0.02274873
01:00:38|0.02274873
01:00:39|0.02274873
01:00:40|0.02274873
01:00:41|0.02274873
01:00:42|0.02274873
01:00:43|0.02274873
01:00:44|0.02274873
01:00:45|0.02274669
01:00:46|0.02274669
01:00:47|0.02274669
01:00:48|0.02274669
01:00:49|0.02274669
01:00:50|0.02274669
01:00:51|0.02274669
01:00:52|0.02274669
01:00:53|0.02274669
01:00:54|0.02274669
01:00:55|0.02274669
01:00:56|0.02274669
01:00:57|0.02271035
01:00:58|0.02271035
01:00:59|0.02271035
01:01:00|0.02271035
01:01:02|0.02271035
01:01:04|0.02271035
01:01:04|0.02271035
01:01:06|0.02271035
01:01:08|0.02271035
01:01:09|0.02271075
01:01:10|0.02274555
01:01:11|0.02274555
01:01:12|0.02274555
01:01:14|0.02274555
01:01:14|0.02274555
01:01:15|0.02274555
01:01:16|0.02274555
01:01:18|0.02274555
01:01:18|0.02274555
01:01:19|0.02274555
01:01:20|0.02274555
01:01:21|0.02274555
01:01:22|0.02274555
01:01:23|0.02274555
01:01:24|0.02274555
01:01:26|0.02274555
01:01:26|0.02274555
01:01:27|0.02274555
01:01:28|0.02274327
01:01:29|0.02274327
01:01:30|0.02274327
01:01:31|0.02274327
01:01:32|0.02274327
01:01:33|0.02274327
01:01:34|0.02274327
01:01:35|0.02274327
01:01:36|0.02274327
01:01:37|0.02274327
01:01:38|0.02274327
01:01:39|0.02274327
01:01:40|0.02274327
01:01:41|0.02274327
01:01:42|0.02274327
01:01:43|0.02274327
01:01:44|0.02274327
01:01:45|0.02274327
01:01:47|0.02274327
01:01:47|0.02274327
01:01:48|0.02274327
01:01:49|0.02274327
01:01:50|0.02274327
01:01:53|0.02274327
01:01:54|0.02271034
01:01:54|0.02271034
01:01:56|0.02271034
01:01:56|0.02271034
01:01:58|0.02271034
01:01:58|0.02271034
01:01:59|0.02274327
01:02:00|0.02274327
01:02:01|0.02274327
01:02:03|0.02274327
01:02:04|0.02274327
01:02:05|0.02274327
01:02:06|0.02271063
01:02:07|0.02271063
01:02:08|0.02271063
01:02:09|0.02271063
01:02:10|0.02271063
01:02:11|0.02271063
01:02:12|0.02271063
01:02:13|0.02271063
01:02:14|0.02271063
01:02:15|0.02271063
01:02:16|0.02271063
01:02:17|0.02271063
01:02:18|0.02271063
01:02:19|0.02271063
01:02:21|0.02271063
01:02:21|0.02271063
01:02:23|0.02271063
01:02:24|0.02271063
01:02:24|0.02271063
01:02:25|0.02271063
01:02:26|0.02271063
01:02:27|0.02271063
01:02:28|0.02271063
01:02:29|0.02271063
01:02:30|0.02271063
01:02:32|0.02271063
01:02:33|0.02271063
01:02:34|0.02271063
01:02:34|0.02271063
01:02:36|0.02271063
01:02:37|0.02271179
01:02:38|0.02271179
01:02:39|0.02271179
01:02:39|0.02271189
01:02:41|0.02271189
01:02:42|0.02271189
01:02:43|0.02271189
01:02:44|0.02271189
01:02:44|0.02271189
01:02:45|0.02271189
01:02:46|0.02271189
01:02:48|0.02274253
01:02:48|0.02274253
01:02:49|0.02274253
01:02:50|0.02274253
01:02:52|0.02274253
01:02:52|0.02274253
01:02:53|0.02274253
01:02:55|0.02274253
01:02:56|0.02274253
01:02:57|0.02274253
01:02:57|0.02274253
01:02:59|0.02274253
01:02:59|0.02274253
01:03:00|0.02274253
01:03:01|0.02274253
01:03:03|0.02274253
01:03:05|0.02274253
01:03:06|0.02274253
01:03:07|0.0227816
01:03:07|0.02278163
01:03:09|0.02278163
01:03:10|0.02275444
01:03:11|0.02275444
01:03:12|0.02275444
01:03:13|0.02275444
01:03:14|0.02275444
01:03:14|0.02274253
01:03:16|0.02274253
01:03:17|0.02274253
01:03:18|0.02274253
01:03:19|0.02274253
01:03:19|0.02274253
01:03:21|0.02274253
01:03:22|0.02274253
01:03:23|0.02274253
01:03:24|0.02274253
01:03:25|0.02274253
01:03:26|0.02274253
01:03:27|0.02274253
01:03:28|0.02274253
01:03:29|0.02274253
01:03:30|0.02274253
01:03:31|0.02274253
01:03:32|0.02274253
01:03:33|0.02274253
01:03:35|0.02274253
01:03:36|0.02274253
01:03:37|0.02274253
01:03:38|0.02274253
01:03:40|0.02274253
01:03:40|0.02274253
01:03:41|0.02274253
01:03:44|0.02274253
01:03:44|0.02274253
01:03:45|0.02274253
01:03:48|0.02274253
01:03:48|0.02274253
01:03:49|0.02274253
01:03:51|0.02274253
01:03:51|0.02274253
01:03:52|0.02277958
01:03:53|0.02277958
01:03:54|0.02277958
01:03:56|0.02277958
01:03:56|0.02277958
01:03:59|0.02277958
01:03:59|0.02277958
01:04:00|0.02277958
01:04:02|0.02277958
01:04:03|0.02277958
01:04:03|0.02281109
01:04:06|0.02281109
01:04:06|0.02281109
01:04:08|0.02281109
01:04:09|0.02275188
01:04:10|0.02275188
01:04:11|0.02275188
01:04:12|0.02275188
01:04:13|0.02275188
01:04:14|0.02275188
01:04:15|0.02275189
01:04:16|0.02275189
01:04:17|0.02275189
01:04:18|0.02275189
01:04:19|0.02277577
01:04:20|0.02277577
01:04:21|0.02277577
01:04:22|0.02277577
01:04:24|0.02277577
01:04:25|0.02277577
01:04:26|0.02277577
01:04:27|0.02277577
01:04:28|0.02277577
01:04:29|0.02277577
01:04:30|0.02277577
01:04:31|0.02274253
01:04:32|0.02274254
01:04:33|0.02274254
01:04:34|0.02274254
01:04:35|0.02274254
01:04:36|0.02274254
01:04:37|0.02274254
01:04:38|0.02274254
01:04:39|0.02274254
01:04:40|0.02274254
01:04:41|0.02274254
01:04:42|0.02274254
01:04:43|0.02274254
01:04:44|0.02274254
01:04:45|0.02274254
01:04:46|0.02274254
01:04:48|0.02274254
01:04:49|0.02274254
01:04:49|0.02274254
01:04:50|0.02274254
01:04:51|0.02274301
01:04:53|0.02274301
01:04:53|0.02274301
01:04:54|0.02274301
01:04:55|0.02274301
01:04:57|0.02274301
01:04:57|0.02274301
01:04:58|0.02274301
01:04:59|0.02274301
01:05:00|0.02274301
01:05:01|0.02274301
01:05:03|0.02274301
01:05:03|0.02274301
01:05:04|0.02274301
01:05:05|0.02274301
01:05:06|0.02274301
01:05:07|0.02274301
01:05:09|0.02274301
01:05:09|0.02274301
01:05:11|0.02274301
01:05:11|0.02274301
01:05:13|0.02274301
01:05:13|0.02274301
01:05:15|0.02274301
01:05:15|0.02274301
01:05:16|0.02274301
01:05:18|0.02274301
01:05:19|0.02274301
01:05:20|0.02274301
01:05:21|0.02274301
01:05:22|0.02274301
01:05:23|0.02274301
01:05:24|0.02274301
01:05:26|0.02274301
01:05:26|0.02274301
01:05:27|0.02274301
01:05:28|0.02274301
01:05:29|0.02274301
01:05:30|0.02274301
01:05:31|0.02274301
01:05:32|0.02274301
01:05:34|0.02274301
01:05:35|0.02274301
01:05:35|0.02274301
01:05:36|0.02274301
01:05:38|0.02274301
01:05:38|0.02274301
01:05:39|0.02274301
01:05:40|0.02274301
01:05:41|0.02274301
01:05:42|0.02274301
01:05:44|0.02274301
01:05:44|0.02274301
01:05:45|0.02274301
01:05:47|0.02274301
01:05:47|0.02274301
01:05:48|0.02274301
01:05:50|0.02274301
01:05:51|0.02274301
01:05:51|0.02274301
01:05:52|0.02274301
01:05:53|0.02274301
01:05:54|0.02274301
01:05:55|0.02274301
01:05:56|0.02274301
01:05:58|0.02274301
01:05:58|0.02274301
01:05:59|0.02274301
01:06:02|0.02274301
01:06:02|0.02274301
01:06:04|0.02278062
01:06:05|0.02278062
01:06:05|0.02278062
01:06:07|0.02278062
01:06:09|0.02278062
01:06:09|0.02278062
01:06:10|0.02278062
01:06:11|0.02278062
01:06:12|0.02278062
01:06:13|0.02278028
01:06:14|0.02278028
01:06:15|0.02278028
01:06:17|0.02278028
01:06:18|0.02278028
01:06:19|0.02278028
01:06:20|0.02278028
01:06:20|0.02278028
01:06:21|0.02278028
01:06:23|0.02278028
01:06:24|0.02278028
01:06:25|0.02278028
01:06:25|0.02278028
01:06:27|0.02278028
01:06:28|0.02278028
01:06:30|0.02278028
01:06:30|0.02278028
01:06:32|0.02278028
01:06:32|0.02278028
01:06:33|0.02278028
01:06:34|0.02278028
01:06:35|0.02278028
01:06:36|0.02278028
01:06:37|0.02278028
01:06:38|0.02278028
01:06:39|0.02278028
01:06:40|0.02278028
01:06:41|0.02278028
01:06:42|0.02278028
01:06:43|0.02278028
01:06:45|0.02278028
01:06:46|0.02278028
01:06:48|0.02278028
01:06:48|0.02278028
01:06:49|0.02278028
01:06:50|0.02278028
01:06:51|0.02278028
01:06:52|0.02278028
01:06:53|0.02278028
01:06:55|0.02278028
01:06:55|0.02278028
01:06:57|0.02278028
01:06:58|0.02278028
01:06:59|0.02278028
01:07:00|0.02278028
01:07:01|0.02278028
01:07:01|0.02278028
01:07:03|0.02278028
01:07:03|0.02278028
01:07:04|0.02278028
01:07:07|0.02278028
01:07:07|0.02278028
01:07:08|0.02278028
01:07:09|0.02278028
01:07:10|0.02278028
01:07:12|0.02278028
01:07:13|0.02278028
01:07:14|0.02278028
01:07:15|0.02278028
01:07:16|0.02278028
01:07:17|0.02278028
01:07:18|0.02278028
01:07:19|0.02278028
01:07:20|0.02278028
01:07:21|0.02278028
01:07:21|0.02278028
01:07:23|0.02278028
01:07:24|0.02278028
01:07:24|0.02278028
01:07:25|0.02279998
01:07:27|0.02279998
01:07:27|0.02279998
01:07:28|0.02278145
01:07:30|0.02278145
01:07:31|0.02278145
01:07:32|0.02278145
01:07:32|0.02278145
01:07:35|0.02278145
01:07:35|0.02278145
01:07:36|0.02278145
01:07:37|0.02278145
01:07:38|0.02278223
01:07:39|0.02278223
01:07:41|0.02279999
01:07:41|0.02279999
01:07:43|0.02279999
01:07:44|0.02279999
01:07:45|0.02279999
01:07:45|0.02279999
01:07:47|0.02279999
01:07:48|0.02279999
01:07:50|0.02279999
01:07:50|0.02279999
01:07:51|0.0228
01:07:52|0.0228
01:07:53|0.0228
01:07:55|0.0228
01:07:56|0.0228
01:07:56|0.0228
01:07:57|0.0228
01:07:59|0.0228
01:07:59|0.02279999
01:08:01|0.02279999
01:08:01|0.02279999
01:08:03|0.02279999
01:08:04|0.02279999
01:08:05|0.02279999
01:08:06|0.02279999
01:08:08|0.02278721
01:08:09|0.02278721
01:08:10|0.02278721
01:08:11|0.02278721
01:08:13|0.02278721
01:08:14|0.02278721
01:08:15|0.02278721
01:08:16|0.02278721
01:08:17|0.02278721
01:08:18|0.02278721
01:08:19|0.02278721
01:08:20|0.02278721
01:08:21|0.02278721
01:08:23|0.02278721
01:08:24|0.02278721
01:08:25|0.02278721
01:08:26|0.02278721
01:08:27|0.02278721
01:08:28|0.02274301
01:08:29|0.02274301
01:08:30|0.02274301
01:08:32|0.02274301
01:08:32|0.02274301
01:08:33|0.02274301
01:08:34|0.02274301
01:08:35|0.02274301
01:08:37|0.02274301
01:08:37|0.02274301
01:08:38|0.02274301
01:08:39|0.02277522
01:08:41|0.02277522
01:08:41|0.02277522
01:08:42|0.022743
01:08:44|0.022743
01:08:44|0.022743
01:08:45|0.022743
01:08:47|0.022743
01:08:48|0.022743
01:08:49|0.022743
01:08:50|0.022743
01:08:51|0.022743
01:08:52|0.022743
01:08:53|0.022743
01:08:55|0.022743
01:08:56|0.022743
01:08:58|0.022743
01:08:58|0.022743
01:08:59|0.02274301
01:09:00|0.02274301
01:09:01|0.02274301
01:09:02|0.02274301
01:09:03|0.02274301
01:09:04|0.02274301
01:09:05|0.02274301
01:09:07|0.02274301
01:09:09|0.02274301
01:09:09|0.02274301
01:09:11|0.02274301
01:09:12|0.02274301
01:09:13|0.02274301
01:09:14|0.02274301
01:09:15|0.02274301
01:09:16|0.02274301
01:09:17|0.02274301
01:09:18|0.02274301
01:09:20|0.02274301
01:09:21|0.02274301
01:09:22|0.02274301
01:09:23|0.02274316
01:09:24|0.02274316
01:09:24|0.02274316
01:09:26|0.0227756
01:09:26|0.0227756
01:09:28|0.0227756
01:09:29|0.0227756
01:09:30|0.0227756
01:09:31|0.02274321
01:09:32|0.02274321
01:09:33|0.02274321
01:09:34|0.02274321
01:09:35|0.02274321
01:09:36|0.02274321
01:09:37|0.02274321
01:09:37|0.02274321
01:09:38|0.02274321
01:09:41|0.02274321
01:09:41|0.022743
01:09:42|0.022743
01:09:44|0.02273612
01:09:44|0.02273612
01:09:45|0.02273612
01:09:46|0.02273612
01:09:47|0.02273612
01:09:48|0.02273612
01:09:49|0.02273612
01:09:50|0.02269592
01:09:51|0.02269592
01:09:52|0.02269592
01:09:53|0.02269592
01:09:54|0.02269592
01:09:55|0.02269592
01:09:56|0.02269592
01:09:58|0.02269593
01:09:59|0.02269593
01:10:01|0.0227297
01:10:02|0.0227297
01:10:04|0.0227297
01:10:04|0.0227297
01:10:05|0.0227297
01:10:07|0.0227297
01:10:08|0.0227297
01:10:08|0.0227297
01:10:09|0.0227297
01:10:11|0.0227297
01:10:12|0.0227297
01:10:13|0.0227297
01:10:14|0.0227297
01:10:15|0.0227297
01:10:16|0.0227297
01:10:17|0.0227297
01:10:18|0.0227297
01:10:19|0.0227297
01:10:20|0.0227297
01:10:21|0.0227297
01:10:23|0.0227297
01:10:24|0.0227297
01:10:25|0.0227297
01:10:25|0.02273108
01:10:27|0.02273108
01:10:28|0.02273108
01:10:28|0.02273108
01:10:30|0.02273108
01:10:30|0.02273108
01:10:32|0.02273108
01:10:33|0.02273108
01:10:34|0.02273108
01:10:35|0.02273108
01:10:36|0.02273108
01:10:38|0.02273108
01:10:39|0.02273108
01:10:40|0.02273108
01:10:41|0.02273108
01:10:42|0.02273108
01:10:42|0.02273108
01:10:43|0.02273108
01:10:44|0.02273108
01:10:45|0.02273108
01:10:46|0.02273108
01:10:48|0.02273108
01:10:48|0.02273108
01:10:50|0.02273108
01:10:52|0.02273108
01:10:53|0.02273108
01:10:53|0.02273108
01:10:54|0.02273108
01:10:55|0.02273108
01:10:58|0.02273108
01:10:58|0.02273108
01:10:59|0.02273108
01:11:00|0.02273108
01:11:01|0.02273108
01:11:02|0.02273108
01:11:03|0.02273108
01:11:04|0.02273108
01:11:05|0.02273108
01:11:06|0.02273108
01:11:07|0.02273108
01:11:08|0.02273108
01:11:10|0.02273108
01:11:11|0.02273108
01:11:12|0.02273108
01:11:13|0.02273108
01:11:14|0.02273108
01:11:14|0.02273108
01:11:15|0.02273108
01:11:17|0.02273108
01:11:18|0.02273108
01:11:18|0.02273108
01:11:20|0.02273108
01:11:22|0.02273108
01:11:22|0.02273108
01:11:23|0.02273108
01:11:24|0.02273108
01:11:25|0.02273108
01:11:27|0.02273108
01:11:27|0.02273108
01:11:29|0.02273108
01:11:30|0.02273108
01:11:31|0.02273108
01:11:33|0.02273108
01:11:33|0.02273108
01:11:34|0.02273108
01:11:35|0.02273108
01:11:36|0.02273108
01:11:37|0.02273108
01:11:38|0.0227287
01:11:39|0.0227287
01:11:40|0.0227287
01:11:41|0.0227287
01:11:43|0.0227287
01:11:44|0.0227287
01:11:45|0.0227287
01:11:46|0.0227287
01:11:47|0.0227287
01:11:48|0.02269952
01:11:49|0.02269952
01:11:50|0.02269952
01:11:51|0.02269952
01:11:52|0.02269952
01:11:52|0.02269952
01:11:54|0.02269952
01:11:56|0.02269952
01:11:56|0.02269952
01:11:57|0.02269952
01:11:58|0.02272559
01:11:59|0.02272559
01:12:00|0.02272559
01:12:01|0.02272559
01:12:03|0.02272559
01:12:04|0.02272559
01:12:05|0.02272559
01:12:06|0.02272559
01:12:07|0.02272559
01:12:07|0.02272559
01:12:08|0.02272559
01:12:10|0.02272559
01:12:11|0.02272559
01:12:12|0.02272559
01:12:13|0.02272559
01:12:14|0.02272559
01:12:15|0.02272559
01:12:16|0.02272559
01:12:17|0.02272559
01:12:18|0.02272559
01:12:19|0.02272559
01:12:20|0.02272559
01:12:21|0.02272559
01:12:22|0.02272559
01:12:23|0.02272559
01:12:24|0.02272559
01:12:25|0.02272559
01:12:26|0.02272559
01:12:27|0.02272559
01:12:28|0.02272559
01:12:29|0.02272559
01:12:30|0.02272559
01:12:31|0.022724
01:12:32|0.022724
01:12:33|0.022724
01:12:34|0.022724
01:12:35|0.02270337
01:12:36|0.02270337
01:12:37|0.02270337
01:12:38|0.02270337
01:12:39|0.02270337
01:12:40|0.02270337
01:12:41|0.02270337
01:12:42|0.02270337
01:12:43|0.02270337
01:12:44|0.02270337
01:12:45|0.02270337
01:12:46|0.02272283
01:12:47|0.02272283
01:12:48|0.02272283
01:12:49|0.02272283
01:12:50|0.02272283
01:12:51|0.02272283
01:12:52|0.02269954
01:12:53|0.02269954
01:12:54|0.02269954
01:12:55|0.02269954
01:12:56|0.02269952
01:12:57|0.02269952
01:12:58|0.02269592
01:12:59|0.02268751
01:13:00|0.02268751
01:13:01|0.02268751
01:13:02|0.02268751
01:13:03|0.02268751
01:13:04|0.02268751
01:13:05|0.02268751
01:13:06|0.02268751
01:13:07|0.02268751
01:13:08|0.02268751
01:13:09|0.02268751
01:13:10|0.02268751
01:13:12|0.0226875
01:13:12|0.0226875
01:13:14|0.0226875
01:13:15|0.0226875
01:13:16|0.02268111
01:13:18|0.02268111
01:13:18|0.02268111
01:13:20|0.02268111
01:13:21|0.02268111
01:13:22|0.02268111
01:13:23|0.02268111
01:13:24|0.02268111
01:13:25|0.02268111
01:13:26|0.02268111
01:13:27|0.02268111
01:13:28|0.02268111
01:13:29|0.02268111
01:13:30|0.02268111
01:13:32|0.02268111
01:13:32|0.02268111
01:13:33|0.02268111
01:13:35|0.0226811
01:13:36|0.0226811
01:13:37|0.0226811
01:13:38|0.0226811
01:13:39|0.0226811
01:13:40|0.0226811
01:13:41|0.0226811
01:13:42|0.0226811
01:13:43|0.0226811
01:13:44|0.0226811
01:13:45|0.02268111
01:13:46|0.02268111
01:13:47|0.02268111
01:13:49|0.02268111
01:13:50|0.02268111
01:13:51|0.02268111
01:13:52|0.02268111
01:13:53|0.02268111
01:13:54|0.02268111
01:13:54|0.02268111
01:13:56|0.02268111
01:13:57|0.02268111
01:13:58|0.02268111
01:13:59|0.02268111
01:14:00|0.02268111
01:14:01|0.02268111
01:14:02|0.02268111
01:14:03|0.0226811
01:14:03|0.0226811
01:14:05|0.0226811
01:14:05|0.0226811
01:14:07|0.0226811
01:14:07|0.0226811
01:14:09|0.0226811
01:14:10|0.0226811
01:14:11|0.0226811
01:14:12|0.0226811
01:14:13|0.0226811
01:14:14|0.0226811
01:14:15|0.0226811
01:14:16|0.0226811
01:14:17|0.0226811
01:14:18|0.0226811
01:14:20|0.0226811
01:14:21|0.0226811
01:14:21|0.0226811
01:14:22|0.0226811
01:14:24|0.0226811
01:14:24|0.0226811
01:14:26|0.0226811
01:14:27|0.0226811
01:14:28|0.0226811
01:14:29|0.0226811
01:14:30|0.0226811
01:14:30|0.0226811
01:14:31|0.0226811
01:14:32|0.0226811
01:14:35|0.0226811
01:14:35|0.0226811
01:14:36|0.0226811
01:14:37|0.0226811
01:14:38|0.0226811
01:14:39|0.0226811
01:14:41|0.0226811
01:14:41|0.0226811
01:14:43|0.0226811
01:14:43|0.0226811
01:14:45|0.0226811
01:14:45|0.0226811
01:14:47|0.0226811
01:14:47|0.0226811
01:14:49|0.0226811
01:14:49|0.0226811
01:14:51|0.0226811
01:14:51|0.0226811
01:14:53|0.0226811
01:14:54|0.0226811
01:14:55|0.0226811
01:14:55|0.0226811
01:14:57|0.0226811
01:14:57|0.0226811
01:14:58|0.0226811
01:15:00|0.0226811
01:15:01|0.0226811
01:15:01|0.0226811
01:15:03|0.0226811
01:15:03|0.0226811
01:15:05|0.0226811
01:15:06|0.0226811
01:15:07|0.0226811
01:15:08|0.0226811
01:15:09|0.0226811
01:15:11|0.0226811
01:15:12|0.0226811
01:15:13|0.0226811
01:15:15|0.0226811
01:15:16|0.0226811
01:15:18|0.0226811
01:15:19|0.0226811
01:15:21|0.0226811
01:15:21|0.0226811
01:15:23|0.0226811
01:15:24|0.0226811
01:15:25|0.0226811
01:15:26|0.0226811
01:15:27|0.0226811
01:15:29|0.0226811
01:15:29|0.0226811
01:15:30|0.0226811
01:15:31|0.0226811
01:15:32|0.0226811
01:15:33|0.0226811
01:15:34|0.0226811
01:15:35|0.0226811
01:15:36|0.0226811
01:15:37|0.0226811
01:15:38|0.0226811
01:15:39|0.0226811
01:15:40|0.0226811
01:15:41|0.0226811
01:15:42|0.0226811
01:15:44|0.0226811
01:15:45|0.0226811
01:15:46|0.0226811
01:15:46|0.0226811
01:15:47|0.0226811
01:15:49|0.0226811
01:15:49|0.0226811
01:15:50|0.0226811
01:15:53|0.0226811
01:15:53|0.0226811
01:15:54|0.0226811
01:15:55|0.0226811
01:15:56|0.0226811
01:15:57|0.0226811
01:15:58|0.0226811
01:15:59|0.0226811
01:16:00|0.0226811
01:16:03|0.0226811
01:16:03|0.0226811
01:16:04|0.0226811
01:16:05|0.0226811
01:16:06|0.0226811
01:16:07|0.0226811
01:16:09|0.0226811
01:16:09|0.0226811
01:16:10|0.0226811
01:16:11|0.0226811
01:16:12|0.0226811
01:16:14|0.0226811
01:16:15|0.02268
01:16:16|0.02268
01:16:18|0.02268
01:16:18|0.02268
01:16:20|0.02268
01:16:20|0.02268
01:16:22|0.02268
01:16:23|0.02268
01:16:24|0.02268
01:16:25|0.02268
01:16:26|0.02268
01:16:27|0.02268
01:16:28|0.02268
01:16:29|0.02268
01:16:30|0.02268
01:16:31|0.02268
01:16:32|0.02268
01:16:33|0.02268
01:16:34|0.02268
01:16:35|0.02268
01:16:36|0.02268
01:16:37|0.02268
01:16:38|0.02268
01:16:39|0.02268
01:16:40|0.02266
01:16:41|0.02266
01:16:42|0.02266
01:16:43|0.02266
01:16:44|0.02265
01:16:45|0.02265
01:16:46|0.02265
01:16:47|0.02265
01:16:48|0.02265
01:16:49|0.02265
01:16:50|0.02265
01:16:51|0.02263809
01:16:52|0.02261429
01:16:54|0.02261802
01:16:54|0.02261802
01:16:55|0.02261802
01:16:56|0.02261802
01:16:57|0.02261802
01:16:58|0.02261802
01:17:00|0.02261802
01:17:00|0.02261802
01:17:02|0.02261802
01:17:03|0.02261802
01:17:04|0.02261802
01:17:05|0.02261802
01:17:06|0.02261802
01:17:07|0.02261802
01:17:09|0.02261802
01:17:10|0.02261802
01:17:11|0.02261802
01:17:12|0.02261802
01:17:13|0.02261802
01:17:14|0.02261802
01:17:16|0.02261802
01:17:16|0.02261802
01:17:18|0.02261802
01:17:19|0.02262793
01:17:19|0.02262793
01:17:22|0.02265648
01:17:23|0.02265648
01:17:23|0.02265648
01:17:25|0.02265648
01:17:26|0.02265648
01:17:27|0.02265648
01:17:28|0.02265648
01:17:29|0.02265648
01:17:30|0.02265684
01:17:31|0.02265684
01:17:32|0.02265684
01:17:33|0.02265684
01:17:34|0.02265684
01:17:35|0.02265684
01:17:36|0.02265684
01:17:36|0.02265684
01:17:38|0.02265684
01:17:38|0.02265684
01:17:40|0.02265684
01:17:41|0.02265684
01:17:42|0.02265684
01:17:42|0.02265684
01:17:45|0.02265684
01:17:45|0.02265684
01:17:47|0.02265684
01:17:47|0.02265684
01:17:48|0.02265684
01:17:49|0.02265684
01:17:50|0.02265684
01:17:51|0.02265684
01:17:52|0.02265684
01:17:53|0.02265684
01:17:55|0.02265684
01:17:56|0.02265684
01:17:57|0.02265684
01:17:57|0.02265684
01:17:59|0.02262707
01:18:00|0.02262707
01:18:01|0.02262707
01:18:02|0.02261036
01:18:03|0.02261036
01:18:04|0.02261046
01:18:06|0.02261046
01:18:07|0.02261046
01:18:07|0.02261046
01:18:09|0.02261046
01:18:10|0.02261046
01:18:11|0.02261046
01:18:12|0.02261046
01:18:13|0.02261046
01:18:14|0.02261046
01:18:16|0.02261046
01:18:17|0.02261038
01:18:18|0.02261038
01:18:20|0.02264692
01:18:22|0.02264654
01:18:23|0.0226464
01:18:24|0.0226464
01:18:24|0.0226464
01:18:26|0.0226464
01:18:27|0.0226464
01:18:27|0.0226464
01:18:28|0.0226464
01:18:29|0.0226464
01:18:30|0.0226464
01:18:31|0.0226464
01:18:33|0.0226464
01:18:33|0.0226464
01:18:34|0.0226464
01:18:36|0.0226464
01:18:37|0.0226464
01:18:38|0.0226464
01:18:38|0.0226464
01:18:39|0.0226464
01:18:40|0.0226464
01:18:42|0.0226464
01:18:43|0.0226464
01:18:44|0.0226464
01:18:44|0.0226464
01:18:46|0.0226464
01:18:47|0.0226464
01:18:47|0.0226464
01:18:49|0.0226464
01:18:49|0.0226464
01:18:51|0.02269686
01:18:52|0.02269686
01:18:53|0.02269686
01:18:54|0.02269686
01:18:55|0.02269686
01:18:56|0.02269686
01:18:57|0.02269686
01:18:59|0.02269686
01:18:59|0.02269686
01:19:01|0.02261557
01:19:01|0.02261557
01:19:02|0.02261557
01:19:04|0.02261557
01:19:05|0.02261557
01:19:06|0.02261557
01:19:07|0.02261557
01:19:08|0.02261557
01:19:09|0.02261557
01:19:10|0.02261557
01:19:11|0.02261557
01:19:12|0.02261557
01:19:13|0.02261557
01:19:14|0.02261557
01:19:15|0.02261557
01:19:16|0.02261557
01:19:18|0.02261557
01:19:19|0.02261557
01:19:20|0.02261557
01:19:21|0.02261557
01:19:23|0.02261557
01:19:23|0.02261557
01:19:25|0.02261557
01:19:26|0.02261557
01:19:27|0.02261557
01:19:28|0.02261557
01:19:29|0.02261557
01:19:30|0.02261557
01:19:31|0.02261557
01:19:32|0.02261557
01:19:33|0.02261557
01:19:34|0.02261557
01:19:35|0.02261557
01:19:36|0.02261557
01:19:37|0.02261557
01:19:38|0.02261557
01:19:39|0.02261557
01:19:41|0.02261557
01:19:41|0.02261557
01:19:42|0.02261557
01:19:43|0.02261557
01:19:45|0.02261557
01:19:46|0.02261557
01:19:47|0.02261557
01:19:48|0.02261917
01:19:49|0.02261917
01:19:50|0.02261917
01:19:51|0.02261917
01:19:52|0.02261917
01:19:53|0.02261917
01:19:54|0.02261917
01:19:55|0.02261917
01:19:56|0.02261917
01:19:57|0.02261917
01:19:58|0.02261917
01:19:59|0.02261917
01:20:00|0.02260016
01:20:01|0.02260016
01:20:03|0.02260016
01:20:04|0.02260016
01:20:05|0.02260016
01:20:07|0.02260016
01:20:07|0.02260016
01:20:09|0.02260016
01:20:11|0.02260016
01:20:12|0.02260016
01:20:12|0.02260016
01:20:13|0.022636
01:20:15|0.022636
01:20:15|0.022636
01:20:16|0.022636
01:20:18|0.022636
01:20:19|0.022636
01:20:21|0.02260069
01:20:22|0.02260069
01:20:22|0.02260069
01:20:24|0.02260069
01:20:26|0.02260069
01:20:26|0.02260069
01:20:27|0.02260069
01:20:29|0.02260069
01:20:30|0.02260069
01:20:31|0.02260069
01:20:32|0.02260069
01:20:33|0.02260069
01:20:34|0.0226316
01:20:35|0.0226316
01:20:35|0.0226316
01:20:37|0.0226316
01:20:38|0.0226316
01:20:38|0.0226316
01:20:41|0.0226316
01:20:42|0.0226316
01:20:42|0.0226316
01:20:43|0.0226316
01:20:44|0.0226316
01:20:45|0.0226316
01:20:46|0.0226316
01:20:47|0.0226316
01:20:48|0.0226316
01:20:49|0.0226316
01:20:50|0.0226316
01:20:51|0.0226316
01:20:52|0.0226316
01:20:53|0.0226316
01:20:54|0.0226316
01:20:55|0.0226316
01:20:56|0.0226316
01:20:57|0.0226316
01:20:58|0.0226316
01:20:59|0.0226316
01:21:00|0.0226316
01:21:02|0.0226316
01:21:03|0.0226316
01:21:04|0.0226316
01:21:05|0.0226316
01:21:06|0.0226316
01:21:08|0.0226316
01:21:09|0.0226316
01:21:09|0.0226316
01:21:10|0.0226316
01:21:13|0.0226316
01:21:13|0.0226316
01:21:14|0.0226316
01:21:15|0.0226316
01:21:16|0.0226316
01:21:17|0.0226316
01:21:19|0.0226316
01:21:21|0.0226316
01:21:21|0.0226316
01:21:22|0.0226316
01:21:23|0.0226316
01:21:24|0.0226316
01:21:25|0.0226316
01:21:27|0.0226316
01:21:28|0.0226316
01:21:28|0.0226316
01:21:29|0.0226316
01:21:31|0.0226316
01:21:33|0.0226316
01:21:33|0.0226316
01:21:34|0.0226316
01:21:35|0.0226316
01:21:36|0.0226316
01:21:37|0.0226316
01:21:38|0.02261862
01:21:39|0.02261862
01:21:40|0.02261862
01:21:41|0.02261862
01:21:42|0.02261862
01:21:43|0.02261862
01:21:44|0.02261862
01:21:45|0.02261862
01:21:46|0.02261862
01:21:47|0.02261862
01:21:49|0.02261862
01:21:49|0.02261862
01:21:51|0.02261862
01:21:52|0.02261862
01:21:53|0.02261862
01:21:55|0.02261862
01:21:55|0.02261862
01:21:56|0.02259027
01:21:57|0.02259027
01:21:58|0.02259027
01:21:59|0.02259027
01:22:00|0.02259027
01:22:01|0.02259027
01:22:02|0.02259027
01:22:03|0.02259028
01:22:05|0.02259028
01:22:06|0.02259028
01:22:07|0.02259028
01:22:08|0.02259028
01:22:09|0.02259028
01:22:10|0.02259028
01:22:11|0.02259028
01:22:12|0.02259028
01:22:13|0.02259028
01:22:14|0.02259028
01:22:15|0.02259028
01:22:15|0.02259028
01:22:17|0.02259028
01:22:18|0.02259028
01:22:19|0.02259028
01:22:20|0.02259027
01:22:20|0.02259027
01:22:23|0.02258759
01:22:23|0.02259027
01:22:24|0.02259027
01:22:26|0.0225902
01:22:27|0.02259027
01:22:27|0.02259027
01:22:29|0.02259027
01:22:30|0.02259027
01:22:31|0.02259027
01:22:32|0.02259027
01:22:33|0.02259027
01:22:33|0.02259027
01:22:34|0.02259027
01:22:36|0.02259027
01:22:36|0.02259027
01:22:38|0.02259027
01:22:39|0.02259027
01:22:39|0.02259027
01:22:41|0.02259027
01:22:42|0.02259027
01:22:43|0.02259027
01:22:44|0.02259027
01:22:45|0.02259027
01:22:46|0.02259027
01:22:46|0.0225806
01:22:48|0.0225806
01:22:49|0.0225806
01:22:51|0.0225806
01:22:51|0.0225806
01:22:52|0.0225806
01:22:53|0.0225806
01:22:54|0.0225806
01:22:55|0.0225806
01:22:56|0.02258003
01:22:57|0.02258003
01:22:58|0.02258003
01:22:59|0.02258003
01:23:00|0.02258003
01:23:01|0.02258003
01:23:02|0.02258003
01:23:04|0.02258003
01:23:05|0.02258003
01:23:05|0.02258061
01:23:07|0.02258061
01:23:08|0.02258061
01:23:09|0.02258061
01:23:10|0.02258061
01:23:11|0.02258061
01:23:12|0.02258061
01:23:13|0.02258061
01:23:13|0.02258061
01:23:15|0.02258061
01:23:16|0.02258061
01:23:17|0.02258061
01:23:17|0.02258061
01:23:18|0.02258061
01:23:19|0.02258061
01:23:21|0.02258061
01:23:21|0.02258061
01:23:24|0.02258061
01:23:24|0.02258061
01:23:25|0.02258061
01:23:27|0.02258061
01:23:28|0.02258061
01:23:29|0.02258061
01:23:29|0.02258061
01:23:30|0.02258061
01:23:32|0.02258061
01:23:33|0.02258061
01:23:34|0.02258061
01:23:35|0.02258061
01:23:36|0.02258061
01:23:37|0.02258061
01:23:38|0.02258061
01:23:38|0.02258061
01:23:40|0.02258061
01:23:41|0.02258061
01:23:42|0.02258061
01:23:43|0.02258061
01:23:44|0.0225806
01:23:44|0.0225806
01:23:46|0.0225806
01:23:47|0.0225806
01:23:48|0.0226087
01:23:48|0.0226087
01:23:50|0.0226087
01:23:51|0.0226087
01:23:52|0.0226087
01:23:53|0.0226087
01:23:54|0.0226087
01:23:54|0.0226087
01:23:55|0.0226087
01:23:57|0.02261
01:23:57|0.02261
01:23:59|0.02261
01:23:59|0.02261
01:24:02|0.02261
01:24:02|0.02261
01:24:03|0.0225806
01:24:04|0.0225806
01:24:05|0.0225806
01:24:06|0.0225806
01:24:08|0.0225806
01:24:09|0.0225806
01:24:11|0.02258061
01:24:11|0.02258061
01:24:13|0.02258061
01:24:13|0.02258061
01:24:14|0.02258061
01:24:16|0.02258061
01:24:17|0.02258061
01:24:17|0.02258061
01:24:18|0.02258061
01:24:19|0.02258061
01:24:20|0.02258061
01:24:21|0.02258061
01:24:22|0.02256382
01:24:23|0.02256382
01:24:25|0.02256382
01:24:25|0.02256382
01:24:27|0.02256382
01:24:28|0.02256382
01:24:28|0.02256382
01:24:30|0.02258054
01:24:30|0.02258054
01:24:31|0.02258054
01:24:32|0.02258054
01:24:33|0.02258056
01:24:34|0.02258056
01:24:35|0.02258056
01:24:37|0.02258059
01:24:37|0.02258059
01:24:38|0.02258059
01:24:40|0.02258059
01:24:40|0.02258059
01:24:41|0.02258059
01:24:42|0.02258059
01:24:44|0.02253382
01:24:45|0.02253382
01:24:46|0.02253382
01:24:46|0.02253382
01:24:47|0.02253382
01:24:48|0.02253382
01:24:49|0.02253382
01:24:50|0.02253382
01:24:51|0.02253382
01:24:52|0.02253382
01:24:53|0.02253382
01:24:54|0.02256959
01:24:56|0.02253198
01:24:57|0.02253198
01:24:58|0.02253198
01:24:59|0.02253198
01:24:59|0.02253198
01:25:00|0.02253195
01:25:02|0.02253195
01:25:03|0.02251001
01:25:04|0.022532
01:25:05|0.022532
01:25:07|0.022532
01:25:07|0.022532
01:25:08|0.022532
01:25:09|0.022532
01:25:10|0.022532
01:25:11|0.022532
01:25:12|0.022532
01:25:13|0.022532
01:25:14|0.022532
01:25:15|0.022532
01:25:16|0.022532
01:25:17|0.022532
01:25:18|0.022532
01:25:19|0.022532
01:25:20|0.022532
01:25:21|0.022532
01:25:23|0.022532
01:25:24|0.022532
01:25:25|0.022532
01:25:26|0.022532
01:25:28|0.022532
01:25:29|0.02253731
01:25:30|0.02253731
01:25:31|0.02253731
01:25:32|0.02253001
01:25:33|0.02253001
01:25:34|0.02253001
01:25:35|0.02253001
01:25:36|0.02253001
01:25:38|0.02253196
01:25:39|0.02253196
01:25:40|0.02253196
01:25:41|0.02253196
01:25:42|0.02253196
01:25:43|0.02253196
01:25:43|0.02253196
01:25:45|0.02253196
01:25:46|0.02253196
01:25:48|0.022532
01:25:49|0.022532
01:25:49|0.022532
01:25:51|0.022532
01:25:51|0.022532
01:25:52|0.022532
01:25:54|0.022532
01:25:55|0.022532
01:25:56|0.022532
01:25:58|0.022532
01:25:58|0.022532
01:25:59|0.02250449
01:26:00|0.02250449
01:26:01|0.02250449
01:26:03|0.02250449
01:26:05|0.02253211
01:26:07|0.02253211
01:26:07|0.02253211
01:26:09|0.02253211
01:26:11|0.02257655
01:26:13|0.02257655
01:26:14|0.02257655
01:26:15|0.02257655
01:26:15|0.02257655
01:26:17|0.02253215
01:26:17|0.02253215
01:26:19|0.02253215
01:26:19|0.02253215
01:26:21|0.02253196
01:26:22|0.02253196
01:26:23|0.02253196
01:26:25|0.02253196
01:26:25|0.02253196
01:26:27|0.02253196
01:26:28|0.02253196
01:26:29|0.02253196
01:26:30|0.02253196
01:26:31|0.02253196
01:26:32|0.02253196
01:26:33|0.02253196
01:26:34|0.02253196
01:26:35|0.02253196
01:26:36|0.02253196
01:26:37|0.02253196
01:26:38|0.02253196
01:26:39|0.02253196
01:26:40|0.02253196
01:26:41|0.02253196
01:26:42|0.02253196
01:26:43|0.02253196
01:26:44|0.02253196
01:26:46|0.02253196
01:26:46|0.02253196
01:26:47|0.02253196
01:26:48|0.02253196
01:26:49|0.02253196
01:26:51|0.02253196
01:26:51|0.02253196
01:26:52|0.02253196
01:26:53|0.02253196
01:26:54|0.02253196
01:26:55|0.02253196
01:26:56|0.02253196
01:26:58|0.02253196
01:26:58|0.02253196
01:26:59|0.02253196
01:27:01|0.02253196
01:27:02|0.02253196
01:27:03|0.02253196
01:27:04|0.02253196
01:27:05|0.02253196
01:27:06|0.02253196
01:27:07|0.02253196
01:27:08|0.02253196
01:27:09|0.02253196
01:27:10|0.02253196
01:27:12|0.02253196
01:27:12|0.02253196
01:27:13|0.02253196
01:27:14|0.02253196
01:27:16|0.02253196
01:27:17|0.02253196
01:27:18|0.02253196
01:27:19|0.02253196
01:27:20|0.02253196
01:27:21|0.02253196
01:27:22|0.02253196
01:27:23|0.02253196
01:27:24|0.02253196
01:27:26|0.02253197
01:27:27|0.02253197
01:27:28|0.02253197
01:27:29|0.02253197
01:27:30|0.02256585
01:27:32|0.02256585
01:27:32|0.02256585
01:27:33|0.02256585
01:27:34|0.02256585
01:27:35|0.02256585
01:27:37|0.02256627
01:27:37|0.02256627
01:27:39|0.02256627
01:27:40|0.02256627
01:27:41|0.02256627
01:27:42|0.02256627
01:27:43|0.02256627
01:27:44|0.02256627
01:27:45|0.02256627
01:27:46|0.02256627
01:27:47|0.02256627
01:27:49|0.02256627
01:27:49|0.02256627
01:27:50|0.02256627
01:27:51|0.02256627
01:27:52|0.02256627
01:27:54|0.02256627
01:27:54|0.02256627
01:27:55|0.02254091
01:27:56|0.02254091
01:27:57|0.02254091
01:27:58|0.02254091
01:27:59|0.02254091
01:28:00|0.02254093
01:28:01|0.02254093
01:28:02|0.02254093
01:28:04|0.02254093
01:28:05|0.02254093
01:28:06|0.02254093
01:28:07|0.02254093
01:28:08|0.02254093
01:28:10|0.02254093
01:28:11|0.02254093
01:28:11|0.02254093
01:28:12|0.02254093
01:28:14|0.02254093
01:28:15|0.02254093
01:28:15|0.02254093
01:28:16|0.02254092
01:28:17|0.02254092
01:28:19|0.02254092
01:28:20|0.02254092
01:28:20|0.02254092
01:28:22|0.02254092
01:28:22|0.02256809
01:28:23|0.02256809
01:28:24|0.02254291
01:28:26|0.02254291
01:28:28|0.02254291
01:28:29|0.02254291
01:28:30|0.02254291
01:28:31|0.02254291
01:28:31|0.02254611
01:28:33|0.02254611
01:28:33|0.02254611
01:28:34|0.02254611
01:28:36|0.02254611
01:28:36|0.02254611
01:28:38|0.02254611
01:28:38|0.02254611
01:28:40|0.02254611
01:28:41|0.02254611
01:28:42|0.02254611
01:28:42|0.02254611
01:28:44|0.02254611
01:28:45|0.02254611
01:28:46|0.02254611
01:28:46|0.02254611
01:28:47|0.02254611
01:28:48|0.02254611
01:28:49|0.02254611
01:28:51|0.02254611
01:28:51|0.02254611
01:28:52|0.02254611
01:28:53|0.02254611
01:28:54|0.02257602
01:28:55|0.02257602
01:28:56|0.02257602
01:28:57|0.02257602
01:28:58|0.02254952
01:29:00|0.02254952
01:29:00|0.02254952
01:29:01|0.02254952
01:29:02|0.0225739
01:29:04|0.0225739
01:29:05|0.0225739
01:29:06|0.0225739
01:29:07|0.0225739
01:29:08|0.0225739
01:29:10|0.0225739
01:29:10|0.0225739
01:29:12|0.0225739
01:29:13|0.0225739
01:29:14|0.0225739
01:29:15|0.0225739
01:29:16|0.0225739
01:29:17|0.02257787
01:29:18|0.02257787
01:29:19|0.02257787
01:29:20|0.02257787
01:29:21|0.02257787
01:29:22|0.02257787
01:29:23|0.02257787
01:29:24|0.02257787
01:29:25|0.02257787
01:29:26|0.02257787
01:29:27|0.02257787
01:29:28|0.02257787
01:29:30|0.02257787
01:29:31|0.02257787
01:29:31|0.02257787
01:29:33|0.02257787
01:29:33|0.02257787
01:29:34|0.0225779
01:29:35|0.0225779
01:29:36|0.0225779
01:29:37|0.0225779
01:29:38|0.0225779
01:29:40|0.0225779
01:29:40|0.0225779
01:29:41|0.0225779
01:29:43|0.0225779
01:29:43|0.022591
01:29:46|0.02259996
01:29:46|0.02259996
01:29:47|0.02259996
01:29:49|0.02259996
01:29:49|0.02259996
01:29:50|0.02259996
01:29:51|0.02259996
01:29:52|0.0226271
01:29:53|0.0226271
01:29:54|0.0226271
01:29:55|0.0226271
01:29:56|0.0226271
01:29:57|0.0226271
01:29:58|0.0226271
01:30:00|0.0226271
01:30:00|0.0226271
01:30:01|0.0226271
01:30:03|0.0226271
01:30:04|0.02262615
01:30:06|0.02262615
01:30:07|0.02262615
01:30:08|0.02262615
01:30:09|0.02262615
01:30:09|0.02262615
01:30:10|0.02262615
01:30:12|0.02262615
01:30:13|0.02262615
01:30:14|0.02262615
01:30:15|0.02262615
01:30:15|0.02262615
01:30:17|0.02262615
01:30:19|0.02262615
01:30:19|0.02262615
01:30:21|0.02262615
01:30:21|0.02262615
01:30:23|0.02262615
01:30:24|0.02262615
01:30:25|0.02262615
01:30:26|0.02262615
01:30:27|0.02262615
01:30:28|0.02262615
01:30:29|0.02262615
01:30:30|0.02262615
01:30:32|0.02262615
01:30:33|0.02262615
01:30:34|0.02262615
01:30:35|0.02262615
01:30:35|0.02262615
01:30:37|0.02262615
01:30:38|0.02262615
01:30:40|0.02262615
01:30:41|0.02262266
01:30:42|0.02262266
01:30:43|0.02262266
01:30:44|0.02262266
01:30:45|0.02262266
01:30:47|0.02262266
01:30:48|0.02262266
01:30:48|0.02262266
01:30:49|0.02262266
01:30:51|0.02262266
01:30:51|0.02262266
01:30:52|0.02262266
01:30:54|0.02262266
01:30:54|0.02262266
01:30:56|0.02262266
01:30:57|0.02262266
01:30:57|0.02262266
01:30:58|0.02262266
01:31:00|0.02262266
01:31:00|0.02262266
01:31:01|0.02262266
01:31:03|0.02262266
01:31:04|0.02262266
01:31:05|0.02262266
01:31:05|0.02262266
01:31:06|0.02262266
01:31:07|0.02262266
01:31:08|0.02262266
01:31:09|0.02262266
01:31:10|0.02262266
01:31:11|0.02262266
01:31:12|0.02262266
01:31:13|0.02260001
01:31:15|0.02260001
01:31:17|0.02260001
01:31:18|0.02260001
01:31:18|0.02260001
01:31:19|0.02260001
01:31:21|0.02260001
01:31:21|0.02260002
01:31:23|0.02260002
01:31:23|0.02260002
01:31:25|0.02260002
01:31:25|0.02260002
01:31:27|0.02260002
01:31:28|0.02260002
01:31:28|0.02260002
01:31:30|0.02260002
01:31:31|0.02261974
01:31:32|0.02261974
01:31:33|0.02261974
01:31:35|0.02261974
01:31:35|0.02261974
01:31:36|0.02261974
01:31:38|0.02261974
01:31:39|0.02261974
01:31:40|0.02261974
01:31:41|0.02261974
01:31:42|0.02261974
01:31:43|0.02261974
01:31:44|0.02261974
01:31:45|0.02261974
01:31:46|0.02261974
01:31:47|0.02261974
01:31:48|0.02261974
01:31:49|0.02261974
01:31:50|0.02261974
01:31:51|0.02261974
01:31:52|0.02261974
01:31:53|0.02261974
01:31:54|0.02261974
01:31:55|0.02261974
01:31:56|0.02261974
01:31:57|0.02261974
01:31:58|0.02261974
01:31:59|0.02261974
01:32:00|0.02261974
01:32:01|0.02261974
01:32:02|0.02261974
01:32:03|0.02261974
01:32:05|0.02261974
01:32:05|0.02261974
01:32:06|0.02261974
01:32:08|0.02261974
01:32:09|0.02261974
01:32:10|0.02261974
01:32:10|0.02261974
01:32:11|0.02261974
01:32:13|0.02261974
01:32:13|0.02261974
01:32:15|0.02261974
01:32:16|0.02261974
01:32:17|0.02261974
01:32:18|0.02261974
01:32:19|0.02261974
01:32:20|0.02261974
01:32:21|0.02261974
01:32:22|0.02261974
01:32:23|0.02261974
01:32:24|0.02261974
01:32:25|0.02261974
01:32:26|0.02261974
01:32:27|0.02261974
01:32:28|0.02261974
01:32:29|0.02261974
01:32:30|0.02261974
01:32:31|0.02261974
01:32:32|0.02261974
01:32:33|0.02261974
01:32:34|0.02261974
01:32:35|0.02261974
01:32:37|0.02261974
01:32:38|0.02261974
01:32:38|0.02261974
01:32:40|0.02261974
01:32:41|0.02261974
01:32:42|0.02261974
01:32:42|0.02261974
01:32:43|0.02261974
01:32:44|0.02261974
01:32:46|0.02261974
01:32:47|0.02261974
01:32:48|0.02261974
01:32:49|0.02261974
01:32:50|0.02261974
01:32:51|0.02261974
01:32:52|0.02261974
01:32:53|0.02261974
01:32:55|0.02261974
01:32:55|0.02261974
01:32:57|0.02261974
01:32:58|0.02261974
01:32:58|0.02261974
01:32:59|0.02261974
01:33:01|0.02261974
01:33:02|0.02261974
01:33:03|0.02261974
01:33:04|0.02261974
01:33:05|0.02261974
01:33:06|0.02261974
01:33:07|0.02261974
01:33:08|0.02261974
01:33:09|0.02261974
01:33:10|0.02261974
01:33:11|0.02261974
01:33:12|0.02261974
01:33:13|0.02261974
01:33:14|0.02257851
01:33:15|0.02257851
01:33:16|0.02257851
01:33:17|0.02257851
01:33:18|0.02257851
01:33:19|0.02257851
01:33:20|0.02257851
01:33:21|0.02257851
01:33:22|0.02257851
01:33:23|0.02257851
01:33:24|0.02257851
01:33:25|0.02257851
01:33:26|0.02257851
01:33:27|0.02257851
01:33:28|0.02257851
01:33:29|0.02257851
01:33:30|0.02257851
01:33:31|0.02257851
01:33:32|0.02257851
01:33:33|0.02257851
01:33:35|0.022578
01:33:35|0.022578
01:33:37|0.022578
01:33:37|0.022578
01:33:39|0.022578
01:33:41|0.022578
01:33:42|0.022578
01:33:42|0.022578
01:33:44|0.022578
01:33:45|0.022578
01:33:46|0.02258127
01:33:47|0.02258127
01:33:47|0.02258127
01:33:49|0.02258127
01:33:50|0.02258127
01:33:50|0.02258127
01:33:51|0.02258127
01:33:53|0.02258127
01:33:53|0.02258127
01:33:55|0.02258127
01:33:56|0.02258127
01:33:57|0.02258127
01:33:58|0.02258127
01:33:59|0.02258127
01:34:00|0.02258127
01:34:01|0.02258127
01:34:02|0.02257376
01:34:03|0.02257376
01:34:04|0.02257376
01:34:05|0.02257376
01:34:07|0.02257376
01:34:08|0.02257376
01:34:08|0.02257376
01:34:10|0.02259336
01:34:11|0.02259336
01:34:11|0.02259336
01:34:13|0.02259336
01:34:13|0.02259336
01:34:14|0.02259336
01:34:16|0.02259336
01:34:17|0.02259336
01:34:17|0.02259336
01:34:18|0.02259336
01:34:20|0.02259336
01:34:21|0.02259336
01:34:21|0.02259336
01:34:22|0.02259336
01:34:23|0.02259336
01:34:24|0.02256308
01:34:25|0.02256308
01:34:26|0.02256308
01:34:28|0.02256305
01:34:28|0.02256305
01:34:29|0.02256306
01:34:30|0.02256306
01:34:32|0.02259149
01:34:33|0.02259149
01:34:35|0.02259149
01:34:35|0.02259149
01:34:36|0.02259149
01:34:37|0.02259149
01:34:38|0.02259149
01:34:39|0.02256455
01:34:40|0.02256455
01:34:41|0.02256455
01:34:42|0.02256455
01:34:43|0.02256455
01:34:44|0.02256455
01:34:45|0.02256455
01:34:46|0.02256455
01:34:47|0.02256455
01:34:48|0.02256455
01:34:49|0.02256455
01:34:50|0.02256455
01:34:52|0.02256455
01:34:53|0.02256455
01:34:54|0.02256455
01:34:55|0.02256455
01:34:56|0.02256455
01:34:57|0.02256455
01:34:58|0.02256455
01:34:59|0.02256455
01:35:00|0.02256455
01:35:02|0.02256455
01:35:02|0.02256455
01:35:03|0.02256455
01:35:04|0.02256455
01:35:05|0.02256455
01:35:06|0.02256455
01:35:07|0.02256455
01:35:08|0.02256455
01:35:09|0.02256455
01:35:10|0.02256455
01:35:11|0.02256455
01:35:12|0.02256455
01:35:13|0.02256455
01:35:14|0.02256455
01:35:16|0.02256455
01:35:18|0.02256455
01:35:18|0.02256455
01:35:19|0.02256455
01:35:20|0.02256455
01:35:21|0.02256455
01:35:22|0.02256455
01:35:24|0.02256455
01:35:25|0.02256455
01:35:26|0.02256455
01:35:26|0.02256455
01:35:27|0.02256455
01:35:29|0.02256455
01:35:30|0.02256455
01:35:31|0.02256455
01:35:33|0.02256455
01:35:34|0.02256455
01:35:35|0.02256455
01:35:36|0.02256455
01:35:36|0.02256455
01:35:37|0.02256455
01:35:40|0.02256455
01:35:40|0.02256455
01:35:41|0.02256455
01:35:42|0.02256455
01:35:43|0.02256455
01:35:45|0.02256455
01:35:46|0.02256455
01:35:46|0.02256455
01:35:48|0.02256455
01:35:49|0.02256455
01:35:50|0.02256455
01:35:50|0.02256455
01:35:52|0.02256455
01:35:53|0.02256455
01:35:55|0.02256455
01:35:55|0.02256455
01:35:56|0.02256455
01:35:57|0.02256455
01:35:58|0.02256455
01:35:59|0.02256455
01:36:00|0.02256455
01:36:01|0.02256455
01:36:02|0.02254167
01:36:03|0.02255224
01:36:04|0.02255224
01:36:05|0.02255224
01:36:06|0.02255224
01:36:07|0.02255224
01:36:08|0.02255224
01:36:10|0.02255224
01:36:10|0.02255224
01:36:11|0.02255224
01:36:12|0.02255224
01:36:13|0.02255224
01:36:14|0.02255224
01:36:15|0.02255224
01:36:16|0.02255224
01:36:17|0.02255224
01:36:18|0.02255224
01:36:20|0.02255224
01:36:21|0.02255224
01:36:22|0.02255224
01:36:22|0.02255224
01:36:24|0.02255224
01:36:24|0.02255224
01:36:25|0.02255
01:36:27|0.02255
01:36:28|0.02255
01:36:29|0.02255
01:36:29|0.02255
01:36:31|0.02255
01:36:31|0.02255
01:36:33|0.02255
01:36:34|0.02255
01:36:36|0.02255
01:36:36|0.02255
01:36:37|0.02255
01:36:38|0.02255
01:36:39|0.02255
01:36:40|0.02255
01:36:41|0.02255
01:36:43|0.02255
01:36:43|0.02255
01:36:45|0.02255
01:36:46|0.02255
01:36:47|0.02255
01:36:48|0.02255
01:36:48|0.02255
01:36:49|0.02255
01:36:51|0.02255
01:36:53|0.02255
01:36:53|0.02255
01:36:54|0.02255
01:36:56|0.02255
01:36:56|0.02255
01:36:57|0.02255
01:36:58|0.02255
01:36:59|0.02255
01:37:00|0.02255
01:37:02|0.02255
01:37:04|0.02255
01:37:04|0.02255
01:37:05|0.02255
01:37:06|0.02255
01:37:07|0.02255
01:37:08|0.02255
01:37:09|0.02255
01:37:10|0.02255
01:37:11|0.02253196
01:37:12|0.02253196
01:37:13|0.02253196
01:37:14|0.02253196
01:37:15|0.02253196
01:37:16|0.02253196
01:37:18|0.02253196
01:37:19|0.02253196
01:37:19|0.02253196
01:37:21|0.02253196
01:37:21|0.02253196
01:37:23|0.02253196
01:37:23|0.02253196
01:37:24|0.02253196
01:37:26|0.02253196
01:37:26|0.02253196
01:37:28|0.02253196
01:37:29|0.02253196
01:37:31|0.02253196
01:37:32|0.02253196
01:37:33|0.02253196
01:37:34|0.02253196
01:37:35|0.02253196
01:37:36|0.02253196
01:37:37|0.02253199
01:37:38|0.02253199
01:37:39|0.02253199
01:37:40|0.02253199
01:37:41|0.02253199
01:37:41|0.02253199
01:37:42|0.02253199
01:37:44|0.02253199
01:37:45|0.02253465
01:37:46|0.02253465
01:37:47|0.02253465
01:37:48|0.02253465
01:37:49|0.02253465
01:37:50|0.02253465
01:37:51|0.02253465
01:37:53|0.02253465
01:37:54|0.02253465
01:37:54|0.02253465
01:37:55|0.02253465
01:37:56|0.02253465
01:37:57|0.02253465
01:37:58|0.02253465
01:37:59|0.02253465
01:38:01|0.02253465
01:38:01|0.02253465
01:38:03|0.02253465
01:38:03|0.02253465
01:38:05|0.02253465
01:38:05|0.02253465
01:38:06|0.02253465
01:38:07|0.02253465
01:38:08|0.02253707
01:38:10|0.02253707
01:38:11|0.02253707
01:38:12|0.02253707
01:38:13|0.02253707
01:38:14|0.02253707
01:38:15|0.02253707
01:38:16|0.02253707
01:38:17|0.02253822
01:38:18|0.02253822
01:38:20|0.02253198
01:38:20|0.02253198
01:38:21|0.02253198
01:38:23|0.02253198
01:38:24|0.02253198
01:38:25|0.02253198
01:38:26|0.02253198
01:38:27|0.02253198
01:38:29|0.02253198
01:38:29|0.02253198
01:38:31|0.02253198
01:38:31|0.02253198
01:38:32|0.02253198
01:38:34|0.02253198
01:38:34|0.02253198
01:38:36|0.02253198
01:38:37|0.02253198
01:38:38|0.02253198
01:38:39|0.02253198
01:38:40|0.02253198
01:38:41|0.02253198
01:38:42|0.02253198
01:38:43|0.0225933
01:38:44|0.0225933
01:38:45|0.0225933
01:38:46|0.0225933
01:38:47|0.0225933
01:38:48|0.0225933
01:38:49|0.0225933
01:38:50|0.0225933
01:38:51|0.0225933
01:38:52|0.0225933
01:38:53|0.0225933
01:38:54|0.02256712
01:38:55|0.02256712
01:38:56|0.02256712
01:38:57|0.02256712
01:38:58|0.02256712
01:38:59|0.02256712
01:39:00|0.02256712
01:39:01|0.02256712
01:39:02|0.02256712
01:39:04|0.02256712
01:39:05|0.02256712
01:39:06|0.02256712
01:39:07|0.02256712
01:39:08|0.02256712
01:39:10|0.02256712
01:39:10|0.02256712
01:39:11|0.02256712
01:39:12|0.02256712
01:39:13|0.02256712
01:39:15|0.02256712
01:39:16|0.02256712
01:39:17|0.02256712
01:39:18|0.02256712
01:39:20|0.02256712
01:39:20|0.02256712
01:39:21|0.02256712
01:39:22|0.02256712
01:39:24|0.02256712
01:39:24|0.02256712
01:39:26|0.02256712
01:39:26|0.02256712
01:39:27|0.02256712
01:39:28|0.02256712
01:39:30|0.02256712
01:39:30|0.02253502
01:39:32|0.02253502
01:39:32|0.02253502
01:39:34|0.02253502
01:39:35|0.02253502
01:39:35|0.02253502
01:39:37|0.02253502
01:39:37|0.02253502
01:39:39|0.02253502
01:39:39|0.02253502
01:39:41|0.02253502
01:39:42|0.02253502
01:39:43|0.02253502
01:39:44|0.02253502
01:39:45|0.02253502
01:39:46|0.02253502
01:39:47|0.02253502
01:39:49|0.02253502
01:39:49|0.02253502
01:39:51|0.02253502
01:39:51|0.02253502
01:39:52|0.02253199
01:39:54|0.02253502
01:39:55|0.02253502
01:39:57|0.02253502
01:39:58|0.02253502
01:39:58|0.02253502
01:39:59|0.02253502
01:40:00|0.02253502
01:40:02|0.02253502
01:40:02|0.02253502
01:40:04|0.02253502
01:40:05|0.02253502
01:40:06|0.02253502
01:40:07|0.02253502
01:40:08|0.02253502
01:40:09|0.02253502
01:40:10|0.02253502
01:40:12|0.02253502
01:40:13|0.02253502
01:40:14|0.02253502
01:40:16|0.02253502
01:40:17|0.02253502
01:40:17|0.02253502
01:40:18|0.02253502
01:40:21|0.02253502
01:40:21|0.02253502
01:40:22|0.02253502
01:40:23|0.02253502
01:40:25|0.02253502
01:40:26|0.02253502
01:40:26|0.02253502
01:40:28|0.02253502
01:40:30|0.02255265
01:40:31|0.02255265
01:40:32|0.02255265
01:40:33|0.02255265
01:40:35|0.02255265
01:40:35|0.02255265
01:40:36|0.02255265
01:40:38|0.02255265
01:40:38|0.02255265
01:40:40|0.02255265
01:40:41|0.02255265
01:40:43|0.02255265
01:40:43|0.02255265
01:40:44|0.02255265
01:40:45|0.02255265
01:40:46|0.02255265
01:40:47|0.02255265
01:40:49|0.02255265
01:40:50|0.02255265
01:40:51|0.02255265
01:40:52|0.02255265
01:40:53|0.02255265
01:40:55|0.02255265
01:40:55|0.02255265
01:40:56|0.02257558
01:40:58|0.02255341
01:40:59|0.02255341
01:40:59|0.02255341
01:41:00|0.02255382
01:41:01|0.02255382
01:41:02|0.02255382
01:41:03|0.02255382
01:41:04|0.02255382
01:41:05|0.02255382
01:41:06|0.02255382
01:41:07|0.02255382
01:41:09|0.02255382
01:41:09|0.02255382
01:41:10|0.02255382
01:41:12|0.02255382
01:41:12|0.02255382
01:41:13|0.02255382
01:41:14|0.02255382
01:41:15|0.02255382
01:41:16|0.02255382
01:41:17|0.02255382
01:41:18|0.02255382
01:41:19|0.02255382
01:41:20|0.02255382
01:41:21|0.02255382
01:41:22|0.02255382
01:41:23|0.02255382
01:41:25|0.02255382
01:41:26|0.02255382
01:41:27|0.02255382
01:41:28|0.02255382
01:41:29|0.02255382
01:41:31|0.02255382
01:41:31|0.02255382
01:41:32|0.02255382
01:41:33|0.02255382
01:41:34|0.02255382
01:41:35|0.02255382
01:41:36|0.02255382
01:41:37|0.02255382
01:41:39|0.02255382
01:41:39|0.02255382
01:41:42|0.02255382
01:41:43|0.02255382
01:41:43|0.02255382
01:41:44|0.02255382
01:41:46|0.02255382
01:41:47|0.02255382
01:41:49|0.02255382
01:41:50|0.02255382
01:41:50|0.02255382
01:41:52|0.02255382
01:41:53|0.02255382
01:41:54|0.02255382
01:41:54|0.02255382
01:41:56|0.02255382
01:41:57|0.02255382
01:41:58|0.02255382
01:41:59|0.02255382
01:42:00|0.02255382
01:42:01|0.02255382
01:42:02|0.02255382
01:42:03|0.02255382
01:42:04|0.02255382
01:42:05|0.02255382
01:42:06|0.02255382
01:42:07|0.02255382
01:42:08|0.02255382
01:42:10|0.02255382
01:42:10|0.02255382
01:42:12|0.02255382
01:42:13|0.02255382
01:42:14|0.02255382
01:42:15|0.02255382
01:42:17|0.02255382
01:42:17|0.02255382
01:42:18|0.02255382
01:42:21|0.02255382
01:42:21|0.02255382
01:42:22|0.02257236
01:42:23|0.02257236
01:42:24|0.02257236
01:42:25|0.02257236
01:42:26|0.02257236
01:42:28|0.02257236
01:42:28|0.02257236
01:42:29|0.02257236
01:42:30|0.02257236
01:42:31|0.02257236
01:42:32|0.02257236
01:42:34|0.02257236
01:42:34|0.02257236
01:42:35|0.02257236
01:42:37|0.02257236
01:42:37|0.02257236
01:42:38|0.02257236
01:42:40|0.02257236
01:42:42|0.02257236
01:42:43|0.02257236
01:42:44|0.02257236
01:42:45|0.02257236
01:42:46|0.02257236
01:42:48|0.02257236
01:42:48|0.022532
01:42:49|0.022532
01:42:51|0.02253198
01:42:52|0.02253198
01:42:53|0.02253198
01:42:54|0.02253198
01:42:55|0.02253198
01:42:56|0.02253198
01:42:57|0.02253198
01:42:58|0.02253198
01:42:59|0.02253198
01:43:00|0.02253198
01:43:01|0.02253198
01:43:02|0.02253198
01:43:03|0.02253198
01:43:04|0.02253198
01:43:05|0.02253198
01:43:06|0.02253198
01:43:07|0.02253198
01:43:09|0.02253198
01:43:10|0.02253198
01:43:11|0.02253198
01:43:11|0.02253198
01:43:12|0.02253198
01:43:14|0.02253198
01:43:14|0.02253196
01:43:15|0.02253196
01:43:16|0.02253196
01:43:18|0.02253196
01:43:19|0.02253196
01:43:20|0.02253196
01:43:21|0.02253196
01:43:22|0.02253196
01:43:23|0.02253196
01:43:24|0.02253196
01:43:25|0.02253196
01:43:26|0.02253196
01:43:27|0.02253196
01:43:28|0.02253196
01:43:29|0.02253196
01:43:30|0.02253196
01:43:31|0.02253196
01:43:32|0.02253196
01:43:33|0.02253196
01:43:35|0.02253196
01:43:35|0.02253196
01:43:36|0.02253196
01:43:37|0.02253196
01:43:38|0.02253196
01:43:39|0.02253196
01:43:41|0.02253196
01:43:42|0.02253196
01:43:43|0.02253196
01:43:44|0.02253196
01:43:45|0.02253196
01:43:46|0.02253196
01:43:48|0.02253196
01:43:49|0.02253196
01:43:50|0.02253196
01:43:51|0.02253196
01:43:52|0.02253196
01:43:53|0.02253196
01:43:54|0.02253196
01:43:55|0.02253196
01:43:55|0.02253196
01:43:57|0.02253196
01:43:58|0.02253196
01:43:59|0.02253196
01:44:00|0.02253196
01:44:01|0.02253196
01:44:02|0.02253196
01:44:04|0.02253196
01:44:05|0.02253196
01:44:06|0.02253196
01:44:07|0.02253196
01:44:08|0.02253196
01:44:09|0.02253196
01:44:10|0.02253196
01:44:11|0.02253196
01:44:12|0.02253196
01:44:13|0.02253196
01:44:14|0.02253196
01:44:15|0.02253196
01:44:16|0.02253196
01:44:17|0.02253196
01:44:19|0.02253196
01:44:20|0.02253196
01:44:20|0.02253196
01:44:22|0.02253196
01:44:24|0.02253196
01:44:24|0.02253196
01:44:25|0.02253196
01:44:26|0.02253196
01:44:27|0.02253196
01:44:28|0.02253196
01:44:29|0.02253196
01:44:30|0.02253196
01:44:32|0.02253196
01:44:33|0.02253196
01:44:34|0.02253196
01:44:34|0.02253196
01:44:36|0.02253196
01:44:37|0.02253196
01:44:37|0.02253196
01:44:38|0.02253196
01:44:40|0.02253196
01:44:40|0.02253196
01:44:43|0.02253196
01:44:43|0.02253196
01:44:44|0.02253196
01:44:46|0.02253196
01:44:47|0.02253196
01:44:47|0.02253196
01:44:49|0.02253196
01:44:50|0.02253196
01:44:52|0.02253196
01:44:52|0.02253196
01:44:53|0.02253197
01:44:54|0.02253197
01:44:55|0.02253197
01:44:57|0.02253197
01:44:57|0.02253197
01:44:58|0.02253197
01:45:01|0.02253197
01:45:02|0.02253197
01:45:03|0.02253197
01:45:05|0.02253197
01:45:05|0.02253197
01:45:08|0.02253197
01:45:08|0.02253197
01:45:10|0.02253197
01:45:11|0.02253197
01:45:12|0.02253197
01:45:13|0.02253197
01:45:14|0.02253197
01:45:14|0.02253197
01:45:16|0.02253197
01:45:17|0.02253197
01:45:18|0.02253197
01:45:19|0.02253197
01:45:20|0.02253197
01:45:22|0.02253197
01:45:22|0.02253196
01:45:24|0.02253196
01:45:25|0.02253196
01:45:26|0.02253196
01:45:26|0.02253196
01:45:28|0.02253196
01:45:29|0.02253196
01:45:30|0.02253196
01:45:30|0.02253196
01:45:33|0.02253196
01:45:33|0.02253196
01:45:34|0.02253196
01:45:36|0.02253196
01:45:36|0.02253196
01:45:37|0.02253196
01:45:38|0.02254998
01:45:39|0.02254998
01:45:40|0.02254998
01:45:42|0.02254998
01:45:44|0.02254998
01:45:44|0.02254998
01:45:45|0.02254998
01:45:47|0.02254998
01:45:47|0.02254998
01:45:48|0.02254998
01:45:50|0.02254998
01:45:50|0.02254998
01:45:52|0.02254998
01:45:53|0.02254998
01:45:54|0.02254998
01:45:55|0.02254998
01:45:56|0.02254998
01:45:57|0.02254998
01:45:58|0.02254998
01:45:59|0.02254998
01:46:00|0.02254998
01:46:01|0.02254998
01:46:02|0.02254998
01:46:03|0.02254998
01:46:04|0.02254868
01:46:05|0.02254868
01:46:06|0.02254868
01:46:07|0.02254868
01:46:08|0.02254868
01:46:09|0.02254868
01:46:11|0.02254868
01:46:11|0.02254868
01:46:13|0.02254868
01:46:14|0.02254868
01:46:15|0.02253681
01:46:16|0.02253681
01:46:17|0.02253681
01:46:18|0.02253681
01:46:19|0.02253681
01:46:20|0.02253681
01:46:21|0.02253681
01:46:22|0.02254999
01:46:23|0.02254999
01:46:25|0.02254999
01:46:26|0.02254999
01:46:27|0.02254999
01:46:28|0.02254999
01:46:29|0.02254999
01:46:30|0.02254999
01:46:31|0.02254999
01:46:32|0.02254999
01:46:33|0.02254999
01:46:34|0.02254999
01:46:35|0.02254999
01:46:36|0.02254999
01:46:37|0.02255
01:46:38|0.02255
01:46:39|0.02255
01:46:40|0.02255
01:46:41|0.02255
01:46:42|0.02255
01:46:43|0.02255
01:46:44|0.02255
01:46:45|0.02255
01:46:46|0.02255
01:46:47|0.02255
01:46:48|0.02255
01:46:50|0.02255171
01:46:50|0.02255171
01:46:52|0.02255171
01:46:53|0.02257703
01:46:53|0.02257703
01:46:54|0.02257703
01:46:56|0.02257703
01:46:58|0.02257703
01:46:58|0.02257703
01:47:00|0.02257703
01:47:00|0.02257703
01:47:02|0.02257703
01:47:02|0.02257703
01:47:03|0.02257703
01:47:04|0.02257703
01:47:05|0.02257703
01:47:06|0.02257704
01:47:07|0.02257704
01:47:08|0.02257704
01:47:09|0.02257704
01:47:11|0.02257704
01:47:12|0.02257704
01:47:14|0.02257704
01:47:14|0.02257704
01:47:15|0.02257704
01:47:16|0.02257704
01:47:17|0.02257704
01:47:19|0.02257704
01:47:20|0.02257704
01:47:21|0.02257704
01:47:23|0.02257704
01:47:24|0.02257704
01:47:24|0.02257704
01:47:25|0.02257704
01:47:27|0.02257704
01:47:28|0.02257704
01:47:29|0.02257704
01:47:30|0.02257704
01:47:30|0.02257704
01:47:31|0.02257704
01:47:32|0.02257705
01:47:33|0.02257705
01:47:35|0.02257705
01:47:36|0.02257705
01:47:36|0.02257705
01:47:38|0.02257705
01:47:38|0.02257705
01:47:40|0.02257705
01:47:40|0.02257705
01:47:41|0.02257705
01:47:42|0.02257705
01:47:43|0.02257705
01:47:44|0.02257705
01:47:45|0.02257705
01:47:47|0.02257705
01:47:48|0.02257705
01:47:49|0.02257705
01:47:50|0.02257705
01:47:51|0.02257706
01:47:52|0.02257706
01:47:53|0.02257706
01:47:54|0.02257706
01:47:55|0.02257706
01:47:57|0.02257706
01:47:57|0.02257706
01:47:59|0.02257706
01:48:00|0.02257706
01:48:00|0.02257705
01:48:02|0.02257705
01:48:03|0.02257705
01:48:04|0.02257705
01:48:05|0.02257705
01:48:06|0.02257705
01:48:07|0.02257706
01:48:08|0.02257706
01:48:09|0.02257706
01:48:10|0.02257706
01:48:11|0.02257706
01:48:13|0.02257706
01:48:13|0.02257706
01:48:15|0.02257706
01:48:15|0.02257706
01:48:17|0.02257705
01:48:17|0.02257705
01:48:18|0.02257705
01:48:19|0.02257705
01:48:20|0.02257705
01:48:21|0.02257705
01:48:23|0.02257705
01:48:24|0.02257705
01:48:24|0.02257705
01:48:26|0.02257705
01:48:26|0.02257705
01:48:27|0.02257705
01:48:28|0.02257705
01:48:30|0.02257705
01:48:31|0.02257705
01:48:32|0.02257705
01:48:33|0.02257705
01:48:34|0.02257705
01:48:36|0.02257705
01:48:36|0.02257705
01:48:37|0.02257705
01:48:38|0.02257705
01:48:39|0.02257705
01:48:40|0.02257705
01:48:42|0.02257705
01:48:43|0.02257705
01:48:43|0.02257705
01:48:44|0.02257705
01:48:45|0.02257705
01:48:47|0.02257705
01:48:48|0.02257705
01:48:49|0.02257705
01:48:51|0.02257705
01:48:52|0.02257705
01:48:53|0.02257705
01:48:54|0.02257705
01:48:55|0.02257705
01:48:56|0.02257705
01:48:57|0.02257705
01:48:58|0.02257705
01:48:59|0.02257705
01:49:00|0.02257705
01:49:01|0.02257705
01:49:02|0.02257705
01:49:03|0.02257705
01:49:04|0.02257705
01:49:05|0.02257705
01:49:07|0.02257705
01:49:07|0.02257705
01:49:08|0.02257705
01:49:09|0.02257705
01:49:10|0.02257705
01:49:12|0.02257705
01:49:13|0.02257705
01:49:13|0.02257705
01:49:14|0.02257705
01:49:15|0.02257705
01:49:17|0.02257705
01:49:17|0.02257705
01:49:18|0.02257705
01:49:19|0.02257705
01:49:22|0.02257705
01:49:22|0.02257705
01:49:23|0.02257705
01:49:24|0.02257705
01:49:25|0.02257705
01:49:26|0.02257705
01:49:27|0.02257705
01:49:28|0.02257705
01:49:30|0.02257705
01:49:31|0.02257705
01:49:32|0.02257705
01:49:33|0.02257705
01:49:34|0.02257705
01:49:35|0.02257705
01:49:36|0.02257705
01:49:38|0.02257705
01:49:38|0.02257705
01:49:40|0.02257705
01:49:40|0.02257705
01:49:42|0.02257705
01:49:42|0.02257705
01:49:43|0.02257705
01:49:45|0.02257705
01:49:45|0.02257705
01:49:47|0.02257705
01:49:49|0.02258827
01:49:49|0.02258827
01:49:50|0.02258827
01:49:51|0.02258827
01:49:53|0.02258827
01:49:54|0.02258827
01:49:54|0.02258827
01:49:55|0.02258827
01:49:57|0.02258827
01:49:58|0.02258827
01:49:59|0.02258827
01:50:00|0.02258827
01:50:01|0.02258827
01:50:02|0.02258827
01:50:03|0.02258827
01:50:05|0.02258734
01:50:06|0.02258734
01:50:07|0.0225523
01:50:09|0.02253682
01:50:10|0.02253682
01:50:11|0.02253682
01:50:12|0.02253682
01:50:13|0.02253682
01:50:14|0.02253682
01:50:16|0.02253682
01:50:16|0.02253682
01:50:18|0.02253682
01:50:19|0.02253682
01:50:20|0.02253682
01:50:21|0.02253682
01:50:22|0.02253682
01:50:23|0.02253682
01:50:24|0.02253682
01:50:25|0.02253682
01:50:26|0.02253682
01:50:27|0.02253682
01:50:28|0.02253682
01:50:29|0.02253682
01:50:30|0.02253682
01:50:32|0.02253682
01:50:32|0.02253682
01:50:34|0.02253682
01:50:34|0.02253682
01:50:36|0.0225443
01:50:37|0.0225443
01:50:37|0.0225443
01:50:39|0.0225443
01:50:40|0.0225443
01:50:42|0.0225443
01:50:42|0.0225443
01:50:43|0.0225443
01:50:44|0.0225443
01:50:45|0.0225443
01:50:46|0.0225443
01:50:47|0.0225443
01:50:48|0.0225443
01:50:50|0.02253682
01:50:52|0.02253682
01:50:52|0.02253682
01:50:53|0.02253682
01:50:54|0.02253682
01:50:55|0.02253682
01:50:56|0.02253682
01:50:57|0.02253682
01:50:58|0.02253682
01:50:59|0.02253682
01:51:00|0.02253682
01:51:01|0.02253682
01:51:02|0.02253682
01:51:03|0.02253682
01:51:04|0.02253682
01:51:05|0.02253682
01:51:07|0.02253682
01:51:08|0.02253682
01:51:09|0.02253682
01:51:10|0.02253682
01:51:11|0.02253682
01:51:12|0.02253682
01:51:14|0.02253682
01:51:14|0.02253682
01:51:15|0.02253682
01:51:16|0.02253682
01:51:17|0.02253682
01:51:18|0.02253682
01:51:19|0.02253682
01:51:20|0.02253682
01:51:21|0.02253682
01:51:22|0.02253682
01:51:23|0.02253682
01:51:24|0.02255594
01:51:25|0.02255594
01:51:26|0.02255594
01:51:27|0.02255594
01:51:28|0.02255594
01:51:29|0.02255594
01:51:30|0.02255594
01:51:32|0.02255594
01:51:32|0.02255594
01:51:33|0.02255594
01:51:34|0.02255594
01:51:35|0.02255594
01:51:36|0.02257385
01:51:37|0.02257385
01:51:38|0.02257385
01:51:39|0.02257385
01:51:40|0.02257385
01:51:42|0.02257385
01:51:42|0.02257501
01:51:43|0.02256865
01:51:44|0.02256865
01:51:45|0.02256865
01:51:46|0.02256865
01:51:47|0.02256865
01:51:49|0.02256865
01:51:50|0.02256865
01:51:51|0.02256865
01:51:52|0.02256865
01:51:53|0.02256865
01:51:54|0.02256865
01:51:56|0.02256865
01:51:56|0.02256865
01:51:57|0.02256865
01:51:59|0.02256865
01:52:00|0.02256865
01:52:01|0.02256865
01:52:02|0.02256865
01:52:03|0.02256865
01:52:04|0.02256865
01:52:05|0.02256865
01:52:06|0.02256865
01:52:07|0.02255947
01:52:07|0.02255947
01:52:08|0.02255947
01:52:10|0.02256865
01:52:11|0.02256865
01:52:12|0.02256865
01:52:12|0.02256865
01:52:13|0.02256865
01:52:15|0.02256865
01:52:16|0.02256865
01:52:17|0.02256865
01:52:19|0.02256865
01:52:19|0.02256865
01:52:20|0.02256865
01:52:21|0.02256865
01:52:22|0.02256865
01:52:23|0.02256865
01:52:24|0.02256865
01:52:25|0.02256865
01:52:26|0.02256865
01:52:27|0.02256865
01:52:28|0.02256865
01:52:29|0.02256865
01:52:30|0.02256865
01:52:31|0.02256865
01:52:32|0.02256865
01:52:33|0.02256865
01:52:34|0.02256865
01:52:35|0.02256865
01:52:36|0.02256865
01:52:37|0.02256865
01:52:38|0.02256865
01:52:39|0.02256865
01:52:40|0.02256865
01:52:41|0.02256865
01:52:42|0.02259026
01:52:43|0.02258042
01:52:44|0.02258042
01:52:45|0.02258042
01:52:46|0.02258042
01:52:47|0.02258042
01:52:48|0.02258042
01:52:49|0.02258042
01:52:51|0.02258042
01:52:53|0.02258042
01:52:53|0.02258042
01:52:54|0.02258042
01:52:55|0.02258042
01:52:56|0.02258042
01:52:58|0.02258042
01:52:59|0.02258042
01:53:00|0.02258323
01:53:01|0.02258323
01:53:02|0.02258323
01:53:03|0.02258323
01:53:05|0.02258323
01:53:05|0.02258323
01:53:06|0.02258323
01:53:07|0.02258323
01:53:08|0.02258323
01:53:09|0.02258323
01:53:10|0.022587
01:53:11|0.022587
01:53:12|0.022587
01:53:14|0.022587
01:53:14|0.022587
01:53:16|0.022587
01:53:17|0.022587
01:53:18|0.022587
01:53:19|0.022587
01:53:20|0.022587
01:53:21|0.022587
01:53:22|0.022587
01:53:23|0.022587
01:53:24|0.022587
01:53:25|0.02259026
01:53:26|0.02259026
01:53:27|0.02259026
01:53:28|0.02259026
01:53:29|0.02259026
01:53:30|0.02259026
01:53:31|0.02259026
01:53:33|0.02259026
01:53:33|0.02259026
01:53:34|0.02259026
01:53:35|0.02259026
01:53:36|0.02259026
01:53:38|0.02259026
01:53:38|0.02259026
01:53:39|0.02259026
01:53:41|0.02259026
01:53:42|0.02259026
01:53:43|0.02259026
01:53:44|0.02259026
01:53:45|0.02259026
01:53:45|0.02259026
01:53:46|0.02259026
01:53:48|0.02259026
01:53:49|0.02259026
01:53:49|0.02259026
01:53:50|0.02259026
01:53:53|0.02259026
01:53:53|0.02259026
01:53:54|0.02259026
01:53:55|0.02259026
01:53:57|0.02259026
01:53:59|0.02259026
01:53:59|0.02259026
01:54:00|0.02259026
01:54:01|0.02259026
01:54:02|0.02259026
01:54:04|0.02259026
01:54:05|0.02259026
01:54:06|0.02259026
01:54:07|0.0226
01:54:08|0.02259998
01:54:09|0.02259998
01:54:09|0.02259998
01:54:11|0.02259998
01:54:12|0.02259998
01:54:13|0.02259998
01:54:13|0.02259998
01:54:15|0.02259998
01:54:16|0.02259998
01:54:17|0.02259998
01:54:18|0.02259998
01:54:19|0.02259998
01:54:20|0.02259998
01:54:20|0.02259998
01:54:21|0.02259998
01:54:23|0.02259998
01:54:24|0.02259998
01:54:25|0.02259998
01:54:26|0.02255421
01:54:27|0.02255421
01:54:27|0.02255421
01:54:29|0.02255421
01:54:29|0.02255421
01:54:30|0.02255421
01:54:32|0.02255421
01:54:32|0.02255421
01:54:34|0.02255421
01:54:35|0.02255421
01:54:37|0.02255421
01:54:37|0.02255421
01:54:38|0.02255421
01:54:39|0.02255421
01:54:40|0.02255421
01:54:41|0.02255421
01:54:42|0.02255421
01:54:43|0.02255421
01:54:45|0.02255421
01:54:45|0.02255421
01:54:46|0.02255421
01:54:48|0.02255421
01:54:50|0.02255421
01:54:50|0.02255421
01:54:51|0.02255421
01:54:53|0.02255421
01:54:54|0.02255421
01:54:54|0.02255421
01:54:56|0.02255421
01:54:57|0.02255421
01:54:58|0.02255421
01:54:58|0.02255421
01:54:59|0.02255421
01:55:01|0.02255421
01:55:02|0.02255421
01:55:04|0.02255421
01:55:05|0.02255421
01:55:06|0.02255421
01:55:08|0.02255421
01:55:09|0.02255421
01:55:10|0.02255421
01:55:11|0.02255421
01:55:12|0.02255421
01:55:13|0.02255421
01:55:14|0.02255421
01:55:16|0.02255421
01:55:17|0.02255421
01:55:18|0.02255421
01:55:18|0.02255421
01:55:19|0.02255421
01:55:20|0.02255421
01:55:21|0.02255421
01:55:23|0.02255421
01:55:24|0.02255421
01:55:24|0.02259733
01:55:26|0.02259733
01:55:26|0.02259733
01:55:27|0.02259733
01:55:28|0.02259733
01:55:29|0.02259733
01:55:30|0.02259733
01:55:32|0.02259733
01:55:33|0.02259733
01:55:33|0.02259733
01:55:35|0.02259733
01:55:35|0.02259733
01:55:37|0.02259733
01:55:38|0.02259733
01:55:39|0.02259733
01:55:40|0.02259733
01:55:41|0.02259733
01:55:42|0.02259733
01:55:43|0.02259733
01:55:44|0.02259733
01:55:45|0.02259733
01:55:46|0.02259733
01:55:47|0.02259733
01:55:48|0.02259733
01:55:49|0.022594
01:55:50|0.022594
01:55:51|0.022594
01:55:52|0.022594
01:55:53|0.022594
01:55:54|0.022594
01:55:56|0.022594
01:55:56|0.022594
01:55:57|0.022594
01:55:59|0.022594
01:56:00|0.022594
01:56:01|0.022594
01:56:02|0.022594
01:56:03|0.022594
01:56:04|0.022594
01:56:06|0.022594
01:56:07|0.022594
01:56:08|0.022594
01:56:10|0.022594
01:56:10|0.022594
01:56:12|0.022594
01:56:12|0.022594
01:56:15|0.022594
01:56:15|0.022594
01:56:16|0.022594
01:56:17|0.022594
01:56:18|0.022594
01:56:19|0.022594
01:56:21|0.022594
01:56:22|0.022594
01:56:23|0.022594
01:56:24|0.022594
01:56:25|0.022594
01:56:26|0.022594
01:56:27|0.022594
01:56:28|0.022594
01:56:29|0.022594
01:56:30|0.022594
01:56:30|0.022594
01:56:32|0.022594
01:56:33|0.022594
01:56:34|0.022594
01:56:35|0.022594
01:56:36|0.022594
01:56:37|0.022594
01:56:38|0.022594
01:56:38|0.022594
01:56:39|0.022594
01:56:40|0.022594
01:56:43|0.022594
01:56:43|0.022594
01:56:44|0.022594
01:56:45|0.022594
01:56:47|0.022594
01:56:47|0.022594
01:56:48|0.022594
01:56:49|0.022594
01:56:50|0.022594
01:56:51|0.022594
01:56:52|0.022594
01:56:53|0.022594
01:56:55|0.022594
01:56:56|0.022594
01:56:57|0.022594
01:56:57|0.022594
01:56:59|0.022594
01:57:01|0.022594
01:57:02|0.022594
01:57:03|0.022594
01:57:05|0.022594
01:57:05|0.022594
01:57:06|0.022594
01:57:07|0.022594
01:57:08|0.022594
01:57:09|0.02259455
01:57:10|0.02259455
01:57:11|0.02259455
01:57:12|0.02259455
01:57:13|0.02259455
01:57:14|0.02259455
01:57:15|0.02259455
01:57:17|0.02259455
01:57:18|0.02259455
01:57:20|0.02259455
01:57:21|0.02259455
01:57:21|0.02259455
01:57:23|0.02259455
01:57:24|0.02259455
01:57:25|0.02259455
01:57:26|0.02259455
01:57:27|0.02259455
01:57:28|0.02259455
01:57:30|0.02259455
01:57:32|0.02259455
01:57:32|0.02259455
01:57:33|0.02259455
01:57:34|0.02259455
01:57:35|0.02259455
01:57:36|0.02259455
01:57:37|0.02259455
01:57:38|0.02259455
01:57:39|0.02259455
01:57:41|0.02259455
01:57:41|0.02259455
01:57:42|0.02259455
01:57:43|0.02259455
01:57:44|0.02260058
01:57:46|0.02260058
01:57:46|0.02260058
01:57:47|0.02260058
01:57:48|0.02260058
01:57:49|0.02260058
01:57:50|0.02260058
01:57:51|0.02260058
01:57:53|0.02260058
01:57:54|0.02260058
01:57:54|0.02260058
01:57:56|0.02260058
01:57:57|0.02260058
01:57:57|0.02260058
01:57:58|0.02260058
01:58:01|0.02260058
01:58:01|0.02260058
01:58:02|0.02260058
01:58:03|0.02260058
01:58:04|0.02260058
01:58:05|0.02260058
01:58:06|0.02260058
01:58:08|0.02260058
01:58:08|0.02260058
01:58:09|0.02260058
01:58:10|0.02260058
01:58:12|0.02260058
01:58:12|0.02260058
01:58:13|0.02260505
01:58:15|0.02260697
01:58:16|0.02260697
01:58:16|0.02260697
01:58:17|0.02260697
01:58:19|0.02260697
01:58:20|0.02260941
01:58:21|0.02260941
01:58:22|0.02260941
01:58:23|0.02260941
01:58:24|0.02260941
01:58:25|0.02260941
01:58:26|0.02260941
01:58:27|0.02260941
01:58:28|0.02260941
01:58:29|0.02260941
01:58:30|0.02260941
01:58:31|0.02260941
01:58:32|0.02260941
01:58:33|0.02260941
01:58:34|0.02260941
01:58:35|0.02260941
01:58:36|0.02260941
01:58:37|0.02260941
01:58:38|0.02260941
01:58:39|0.02260941
01:58:40|0.02260941
01:58:41|0.02260945
01:58:42|0.02260945
01:58:43|0.02260945
01:58:44|0.02260945
01:58:45|0.02260945
01:58:46|0.02260945
01:58:47|0.02260945
01:58:48|0.02260945
01:58:50|0.02260945
01:58:51|0.02260945
01:58:51|0.02260945
01:58:52|0.02260945
01:58:54|0.02260945
01:58:54|0.02262261
01:58:55|0.02262261
01:58:57|0.02262261
01:58:57|0.02262261
01:58:59|0.02262261
01:59:00|0.02262261
01:59:01|0.02262261
01:59:03|0.02262261
01:59:04|0.02262261
01:59:05|0.02262261
01:59:06|0.02262261
01:59:07|0.02262261
01:59:09|0.02262261
01:59:10|0.02262261
01:59:11|0.02262261
01:59:11|0.02262261
01:59:12|0.02262261
01:59:14|0.02262261
01:59:15|0.02262261
01:59:15|0.02262261
01:59:17|0.02262261
01:59:17|0.02262261
01:59:18|0.02262261
01:59:19|0.02262261
01:59:21|0.02262261
01:59:21|0.02262261
01:59:23|0.02262261
01:59:24|0.02262261
01:59:25|0.02262261
01:59:25|0.02262261
01:59:26|0.02262261
01:59:27|0.02262261
01:59:29|0.02262261
01:59:30|0.02262293
01:59:31|0.02262293
01:59:32|0.02262293
01:59:33|0.02262293
01:59:34|0.02262293
01:59:35|0.02262293
01:59:36|0.02262293
01:59:38|0.02262293
01:59:38|0.02262293
01:59:39|0.02262293
01:59:40|0.02262293
01:59:41|0.02262293
01:59:43|0.02262293
01:59:44|0.02262293
01:59:45|0.02262293
01:59:46|0.02262293
01:59:47|0.02262293
01:59:49|0.02262293
01:59:49|0.02262293
01:59:52|0.02262293
01:59:52|0.02262293
01:59:53|0.02262293
01:59:54|0.02262293
01:59:55|0.02262293
01:59:56|0.02262293
01:59:57|0.02262293
01:59:58|0.02262293
01:59:59|0.02262293
02:00:00|0.02262293
02:00:01|0.02262293
02:00:02|0.02262293
02:00:03|0.02262293
02:00:04|0.02262293
02:00:06|0.02262293
02:00:06|0.02262293
02:00:07|0.02262293
02:00:09|0.02262293
02:00:11|0.02262293
02:00:11|0.02262293
02:00:12|0.02262293
02:00:13|0.02262293
02:00:14|0.02262293
02:00:15|0.02262293
02:00:16|0.02262293
02:00:17|0.02262293
02:00:18|0.02262293
02:00:19|0.02262293
02:00:21|0.02262293
02:00:22|0.02262293
02:00:23|0.02262293
02:00:24|0.02262293
02:00:25|0.02262293
02:00:26|0.02262591
02:00:26|0.02262591
02:00:29|0.02262591
02:00:29|0.02262262
02:00:30|0.02262262
02:00:31|0.02262262
02:00:32|0.02262262
02:00:35|0.02262262
02:00:35|0.02262262
02:00:36|0.02262262
02:00:37|0.02262262
02:00:38|0.02262262
02:00:39|0.02262262
02:00:40|0.02262262
02:00:41|0.02262262
02:00:42|0.02262262
02:00:45|0.02262262
02:00:45|0.02262262
02:00:46|0.02262286
02:00:47|0.02262286
02:00:48|0.02262286
02:00:49|0.02262286
02:00:50|0.02262286
02:00:51|0.02262286
02:00:52|0.02262286
02:00:53|0.02262286
02:00:54|0.02262286
02:00:55|0.02262286
02:00:56|0.02262286
02:00:58|0.02262286
02:00:59|0.02262286
02:01:00|0.02262286
02:01:00|0.02262286
02:01:01|0.02262286
02:01:03|0.02265334
02:01:04|0.02265334
02:01:05|0.02265334
02:01:06|0.02265334
02:01:07|0.02265334
02:01:08|0.02265334
02:01:09|0.02265334
02:01:10|0.02265334
02:01:12|0.02262302
02:01:12|0.02262302
02:01:13|0.02262302
02:01:14|0.02262302
02:01:16|0.02262302
02:01:17|0.02262302
02:01:18|0.02262302
02:01:19|0.02262302
02:01:20|0.02262302
02:01:21|0.02262302
02:01:22|0.02262302
02:01:23|0.02262302
02:01:24|0.02262302
02:01:26|0.02262302
02:01:26|0.02262302
02:01:28|0.02262302
02:01:29|0.02262302
02:01:29|0.02262302
02:01:30|0.02262302
02:01:31|0.02262302
02:01:32|0.02262302
02:01:34|0.02265332
02:01:35|0.02265332
02:01:36|0.02265332
02:01:37|0.02265332
02:01:38|0.02265332
02:01:39|0.02265332
02:01:40|0.02265332
02:01:41|0.02265332
02:01:42|0.02265332
02:01:43|0.02265332
02:01:44|0.02265506
02:01:45|0.02265506
02:01:46|0.02265506
02:01:47|0.02265506
02:01:48|0.02265506
02:01:49|0.02265506
02:01:50|0.02265506
02:01:52|0.02265506
02:01:52|0.02265506
02:01:53|0.02265506
02:01:54|0.02265506
02:01:55|0.02265506
02:01:57|0.02265506
02:01:58|0.02265506
02:01:58|0.02265506
02:01:59|0.02265506
02:02:01|0.02265506
02:02:02|0.02265506
02:02:03|0.02265506
02:02:05|0.02265506
02:02:06|0.02265506
02:02:07|0.02265506
02:02:08|0.02265506
02:02:09|0.02265506
02:02:11|0.02265509
02:02:12|0.02265509
02:02:13|0.02265509
02:02:14|0.02265509
02:02:15|0.02265509
02:02:16|0.02265509
02:02:17|0.02265509
02:02:19|0.02265509
02:02:20|0.0226594
02:02:21|0.0226594
02:02:22|0.0226594
02:02:23|0.0226594
02:02:23|0.0226594
02:02:25|0.0226594
02:02:26|0.0226594
02:02:26|0.0226594
02:02:28|0.0226594
02:02:29|0.0226594
02:02:30|0.0226594
02:02:32|0.0226594
02:02:34|0.0226594
02:02:34|0.0226594
02:02:36|0.0226594
02:02:37|0.0226594
02:02:37|0.0226594
02:02:39|0.0226594
02:02:39|0.0226594
02:02:41|0.0226594
02:02:41|0.0226594
02:02:43|0.0226594
02:02:44|0.0226594
02:02:45|0.0226594
02:02:46|0.02265512
02:02:47|0.02265512
02:02:48|0.02265512
02:02:49|0.02265512
02:02:50|0.02265512
02:02:51|0.02265512
02:02:52|0.02265512
02:02:53|0.02265512
02:02:54|0.02265512
02:02:55|0.02262306
02:02:56|0.02262306
02:02:57|0.02262306
02:02:58|0.02262306
02:02:59|0.02262306
02:03:00|0.02262306
02:03:01|0.02262306
02:03:03|0.02262306
02:03:04|0.02262306
02:03:05|0.02262306
02:03:06|0.02262306
02:03:07|0.02262306
02:03:08|0.02262306
02:03:09|0.02262306
02:03:10|0.02262306
02:03:12|0.02262306
02:03:13|0.02262306
02:03:14|0.02262351
02:03:15|0.02262351
02:03:16|0.02262351
02:03:17|0.02262351
02:03:18|0.02262351
02:03:19|0.02262351
02:03:21|0.02262351
02:03:21|0.02262351
02:03:22|0.02262351
02:03:23|0.02262351
02:03:24|0.02262351
02:03:25|0.02262351
02:03:26|0.02262351
02:03:27|0.02262351
02:03:28|0.02262351
02:03:29|0.02262351
02:03:30|0.02262351
02:03:31|0.02262351
02:03:32|0.02262351
02:03:33|0.02262351
02:03:35|0.02262306
02:03:37|0.02262306
02:03:37|0.02262306
02:03:39|0.02262306
02:03:39|0.02262306
02:03:40|0.02262306
02:03:41|0.02262306
02:03:42|0.02262306
02:03:43|0.02262306
02:03:44|0.02262306
02:03:47|0.02262401
02:03:48|0.02262401
02:03:49|0.02262401
02:03:49|0.02262401
02:03:51|0.02262401
02:03:52|0.02262401
02:03:52|0.02262401
02:03:54|0.02262401
02:03:55|0.02262401
02:03:55|0.02262401
02:03:57|0.02262401
02:03:58|0.02262401
02:03:58|0.02262401
02:03:59|0.02262401
02:04:00|0.02262401
02:04:03|0.02262401
02:04:03|0.02262401
02:04:05|0.02262401
02:04:07|0.02260002
02:04:07|0.02262388
02:04:08|0.02262388
02:04:09|0.02262388
02:04:10|0.02262388
02:04:11|0.02262388
02:04:12|0.02262388
02:04:13|0.02262388
02:04:14|0.02262388
02:04:16|0.02262388
02:04:17|0.02262388
02:04:18|0.02262388
02:04:19|0.02262388
02:04:20|0.02262388
02:04:21|0.02262388
02:04:23|0.02262388
02:04:23|0.02262388
02:04:25|0.02262388
02:04:26|0.02262388
02:04:27|0.02262388
02:04:27|0.02262388
02:04:29|0.02262388
02:04:29|0.02262388
02:04:31|0.02262388
02:04:32|0.02262388
02:04:33|0.02262388
02:04:33|0.02262388
02:04:35|0.02262388
02:04:35|0.02262388
02:04:37|0.02262388
02:04:37|0.02262388
02:04:38|0.02262388
02:04:40|0.02262388
02:04:41|0.02262388
02:04:41|0.02262388
02:04:43|0.02262388
02:04:44|0.02262388
02:04:45|0.02262388
02:04:47|0.02262388
02:04:47|0.02262388
02:04:48|0.02262388
02:04:49|0.02262388
02:04:50|0.02262388
02:04:51|0.02262388
02:04:52|0.02262388
02:04:53|0.02262388
02:04:54|0.02262388
02:04:56|0.02262388
02:04:57|0.02262388
02:04:57|0.02262388
02:04:59|0.02262388
02:05:00|0.02262388
02:05:01|0.02262388
02:05:01|0.02262388
02:05:04|0.02262388
02:05:05|0.02262404
02:05:05|0.02262404
02:05:08|0.02262404
02:05:08|0.02262404
02:05:09|0.02262404
02:05:10|0.02262404
02:05:12|0.02262404
02:05:13|0.02262404
02:05:15|0.02262404
02:05:16|0.02262404
02:05:17|0.02262404
02:05:18|0.02262404
02:05:19|0.02262404
02:05:20|0.02262404
02:05:21|0.02262404
02:05:22|0.02262404
02:05:23|0.02262404
02:05:24|0.02262404
02:05:25|0.02262404
02:05:26|0.02262404
02:05:27|0.02262404
02:05:28|0.02262405
02:05:29|0.02262405
02:05:31|0.02262405
02:05:33|0.02262405
02:05:34|0.02262405
02:05:35|0.02262405
02:05:36|0.02262405
02:05:37|0.02262405
02:05:38|0.02262405
02:05:39|0.02262405
02:05:40|0.02262405
02:05:41|0.02262405
02:05:42|0.02262405
02:05:43|0.02262405
02:05:44|0.02262405
02:05:45|0.02262405
02:05:46|0.02262405
02:05:47|0.02262405
02:05:48|0.02262405
02:05:49|0.02262405
02:05:50|0.02262405
02:05:51|0.02262405
02:05:52|0.02262405
02:05:53|0.02262405
02:05:54|0.02262405
02:05:55|0.02262405
02:05:56|0.02262405
02:05:58|0.02262405
02:05:59|0.02262405
02:06:00|0.02262405
02:06:01|0.02262405
02:06:02|0.02267375
02:06:03|0.02266093
02:06:05|0.02266096
02:06:06|0.02268726
02:06:07|0.02268726
02:06:08|0.02268726
02:06:08|0.02268726
02:06:10|0.02268726
02:06:10|0.02268726
02:06:12|0.02268726
02:06:13|0.02268726
02:06:13|0.02268726
02:06:15|0.02268726
02:06:15|0.02268726
02:06:16|0.02268726
02:06:18|0.02266138
02:06:18|0.02266138
02:06:20|0.02273425
02:06:21|0.02273425
02:06:22|0.02273425
02:06:23|0.02273425
02:06:24|0.02273425
02:06:25|0.02273425
02:06:26|0.02273425
02:06:27|0.02273425
02:06:28|0.02273425
02:06:29|0.02273425
02:06:30|0.02266034
02:06:31|0.02266034
02:06:33|0.02266034
02:06:33|0.02266034
02:06:35|0.02266034
02:06:35|0.02266034
02:06:36|0.02266034
02:06:37|0.02268027
02:06:39|0.02268027
02:06:39|0.02268027
02:06:41|0.02268027
02:06:41|0.02268027
02:06:43|0.02268102
02:06:43|0.02268102
02:06:46|0.02268102
02:06:46|0.02268102
02:06:47|0.02268102
02:06:48|0.02268102
02:06:49|0.02268102
02:06:50|0.02268102
02:06:51|0.02268102
02:06:53|0.02268102
02:06:53|0.02268102
02:06:54|0.02268102
02:06:55|0.02268102
02:06:57|0.02268102
02:06:58|0.02268203
02:06:59|0.02268203
02:07:00|0.02268203
02:07:00|0.02268203
02:07:01|0.02268203
02:07:02|0.02268203
02:07:05|0.02268203
02:07:06|0.02268203
02:07:06|0.02268203
02:07:08|0.02268203
02:07:08|0.02268203
02:07:10|0.02268203
02:07:10|0.02268203
02:07:11|0.02268203
02:07:13|0.02268203
02:07:15|0.02268203
02:07:16|0.02268203
02:07:16|0.02268203
02:07:18|0.02268203
02:07:19|0.02268203
02:07:20|0.02268203
02:07:20|0.02268203
02:07:21|0.02268203
02:07:23|0.02268203
02:07:23|0.02268203
02:07:25|0.02268203
02:07:26|0.02268203
02:07:27|0.02268203
02:07:28|0.02268203
02:07:28|0.02268203
02:07:30|0.02268203
02:07:30|0.02268203
02:07:32|0.02268203
02:07:33|0.02268203
02:07:33|0.02268203
02:07:35|0.02268203
02:07:35|0.02268203
02:07:37|0.02268203
02:07:38|0.02268203
02:07:39|0.02268203
02:07:40|0.02268203
02:07:40|0.02268203
02:07:41|0.02268203
02:07:42|0.02268203
02:07:44|0.02268203
02:07:45|0.02268203
02:07:45|0.02268203
02:07:47|0.02268203
02:07:48|0.02268203
02:07:50|0.02268203
02:07:50|0.02268203
02:07:51|0.02268203
02:07:52|0.02268203
02:07:53|0.02268203
02:07:54|0.02268203
02:07:55|0.02268203
02:07:56|0.02268203
02:07:57|0.02268203
02:07:58|0.02268203
02:07:59|0.02268203
02:08:01|0.02268203
02:08:02|0.02268203
02:08:03|0.02268203
02:08:04|0.02268203
02:08:05|0.02268203
02:08:07|0.02268203
02:08:08|0.02268203
02:08:09|0.02268203
02:08:11|0.02268203
02:08:11|0.02268203
02:08:12|0.02268203
02:08:13|0.02268203
02:08:14|0.02268203
02:08:15|0.02268203
02:08:16|0.02268203
02:08:18|0.02268203
02:08:19|0.02268203
02:08:19|0.02268203
02:08:20|0.02268203
02:08:22|0.02268203
02:08:22|0.02268203
02:08:24|0.02268203
02:08:25|0.02268203
02:08:26|0.02269039
02:08:27|0.02269039
02:08:28|0.02269039
02:08:29|0.02269039
02:08:30|0.02269039
02:08:31|0.02269039
02:08:33|0.02269039
02:08:33|0.02269039
02:08:34|0.02269039
02:08:35|0.02269039
02:08:36|0.02269039
02:08:37|0.02271233
02:08:38|0.02271233
02:08:39|0.02271233
02:08:40|0.02271233
02:08:41|0.02271233
02:08:43|0.02271233
02:08:44|0.02271233
02:08:44|0.02271233
02:08:46|0.02271233
02:08:47|0.02271233
02:08:48|0.02271233
02:08:48|0.02271233
02:08:51|0.02273445
02:08:51|0.02273445
02:08:52|0.02273445
02:08:53|0.02273445
02:08:54|0.02273445
02:08:55|0.02273445
02:08:56|0.02273445
02:08:57|0.02273445
02:08:58|0.02273445
02:08:59|0.02273445
02:09:00|0.02273445
02:09:01|0.02273445
02:09:02|0.02273445
02:09:03|0.02273445
02:09:04|0.02273445
02:09:05|0.02273445
02:09:07|0.02273445
02:09:08|0.02273445
02:09:09|0.02273445
02:09:11|0.02273445
02:09:11|0.02273445
02:09:12|0.02273445
02:09:13|0.02273445
02:09:14|0.02273445
02:09:15|0.02273445
02:09:16|0.02273445
02:09:17|0.02273445
02:09:19|0.02273506
02:09:20|0.02273506
02:09:21|0.02273506
02:09:21|0.02273506
02:09:23|0.02273506
02:09:24|0.02273506
02:09:24|0.02273506
02:09:25|0.02273506
02:09:28|0.02273506
02:09:28|0.02273506
02:09:29|0.02273506
02:09:30|0.02273506
02:09:32|0.02273506
02:09:32|0.02273506
02:09:33|0.02273506
02:09:34|0.02273506
02:09:36|0.02273506
02:09:36|0.02273506
02:09:37|0.02273506
02:09:39|0.02273506
02:09:40|0.02273506
02:09:41|0.02273506
02:09:42|0.02273506
02:09:43|0.02273506
02:09:43|0.02273506
02:09:44|0.02273506
02:09:45|0.02273506
02:09:47|0.02273506
02:09:47|0.02273669
02:09:49|0.02273669
02:09:49|0.02273669
02:09:51|0.02273669
02:09:52|0.02273669
02:09:53|0.02273526
02:09:54|0.02273526
02:09:55|0.02273526
02:09:56|0.02273526
02:09:57|0.02273526
02:09:59|0.02273526
02:09:59|0.02273526
02:10:01|0.02273526
02:10:02|0.02273526
02:10:03|0.02273526
02:10:04|0.02273526
02:10:05|0.02273526
02:10:07|0.02273526
02:10:08|0.02273526
02:10:09|0.02273526
02:10:10|0.02273526
02:10:12|0.02273526
02:10:13|0.02273526
02:10:14|0.02273526
02:10:16|0.02273526
02:10:16|0.02273526
02:10:18|0.02273526
02:10:19|0.02273526
02:10:20|0.02273526
02:10:21|0.02273526
02:10:21|0.02273526
02:10:22|0.0227412
02:10:23|0.0227412
02:10:24|0.0227412
02:10:25|0.0227412
02:10:26|0.0227412
02:10:28|0.0227412
02:10:29|0.0227412
02:10:29|0.0227412
02:10:31|0.0227412
02:10:31|0.0227412
02:10:32|0.0227412
02:10:34|0.0227412
02:10:35|0.0227412
02:10:35|0.0227412
02:10:36|0.02274299
02:10:37|0.02274299
02:10:38|0.02274355
02:10:41|0.02274355
02:10:41|0.02274355
02:10:42|0.02274355
02:10:43|0.02274355
02:10:44|0.02274355
02:10:46|0.02274355
02:10:46|0.02274355
02:10:48|0.02274355
02:10:48|0.02274355
02:10:50|0.02274355
02:10:50|0.02274355
02:10:52|0.02274355
02:10:52|0.02274575
02:10:54|0.02274575
02:10:55|0.02274575
02:10:57|0.02274575
02:10:58|0.02274575
02:10:59|0.02274575
02:11:00|0.02274575
02:11:00|0.02274575
02:11:01|0.02274575
02:11:03|0.02274575
02:11:04|0.02274576
02:11:05|0.02274576
02:11:06|0.02274576
02:11:07|0.02274576
02:11:09|0.02274576
02:11:10|0.02274576
02:11:11|0.02274576
02:11:12|0.02274576
02:11:13|0.02274576
02:11:14|0.02274576
02:11:15|0.02274576
02:11:16|0.02274576
02:11:17|0.02274576
02:11:18|0.02274576
02:11:19|0.02275463
02:11:20|0.02275463
02:11:21|0.02275463
02:11:22|0.02275463
02:11:23|0.02275463
02:11:24|0.02275463
02:11:25|0.02275463
02:11:26|0.02279999
02:11:27|0.02279999
02:11:28|0.02276749
02:11:29|0.02276749
02:11:30|0.02276749
02:11:31|0.02276749
02:11:32|0.02276749
02:11:33|0.02276749
02:11:34|0.02276749
02:11:35|0.02276749
02:11:36|0.02276749
02:11:37|0.02276749
02:11:38|0.02276749
02:11:39|0.02277025
02:11:40|0.02277025
02:11:41|0.02277783
02:11:42|0.02277783
02:11:43|0.02277783
02:11:44|0.02277783
02:11:45|0.02277783
02:11:46|0.02277783
02:11:48|0.02277783
02:11:49|0.02277783
02:11:50|0.02277783
02:11:51|0.02277783
02:11:52|0.02277783
02:11:53|0.02277783
02:11:54|0.02277783
02:11:55|0.02277783
02:11:56|0.02277783
02:11:58|0.02277783
02:11:58|0.02277783
02:11:59|0.02277783
02:12:00|0.02277783
02:12:01|0.02277783
02:12:03|0.02277783
02:12:03|0.02277783
02:12:05|0.02277783
02:12:06|0.02277783
02:12:07|0.02277783
02:12:08|0.02277783
02:12:10|0.02277783
02:12:11|0.02277783
02:12:12|0.02277783
02:12:13|0.02277783
02:12:13|0.02277783
02:12:14|0.02277783
02:12:15|0.02277783
02:12:16|0.02277783
02:12:18|0.02277783
02:12:19|0.02277783
02:12:20|0.02277783
02:12:21|0.02277783
02:12:22|0.02277783
02:12:23|0.02277783
02:12:25|0.02277783
02:12:26|0.02277783
02:12:26|0.02277783
02:12:28|0.02277783
02:12:29|0.02277783
02:12:30|0.02277783
02:12:31|0.02277783
02:12:32|0.02277783
02:12:33|0.02277783
02:12:34|0.02277783
02:12:35|0.02277783
02:12:36|0.02277783
02:12:37|0.02277783
02:12:38|0.02277783
02:12:39|0.02277783
02:12:40|0.02277783
02:12:41|0.02277783
02:12:42|0.02277783
02:12:43|0.02277783
02:12:44|0.02277783
02:12:45|0.02277783
02:12:46|0.02277234
02:12:47|0.02277234
02:12:48|0.02277234
02:12:49|0.02277234
02:12:51|0.02277234
02:12:52|0.02277234
02:12:52|0.02277234
02:12:54|0.02277234
02:12:54|0.02277234
02:12:56|0.02277234
02:12:57|0.02277234
02:12:57|0.02277234
02:12:59|0.02277234
02:13:00|0.02277234
02:13:01|0.02277234
02:13:02|0.02277234
02:13:03|0.02277234
02:13:04|0.02277234
02:13:05|0.02277234
02:13:06|0.02277234
02:13:07|0.02277234
02:13:08|0.02277234
02:13:09|0.02277234
02:13:10|0.02277234
02:13:12|0.02277234
02:13:12|0.02277234
02:13:13|0.02277234
02:13:14|0.02277234
02:13:15|0.02277234
02:13:16|0.02277234
02:13:17|0.02277234
02:13:18|0.02277234
02:13:19|0.02277234
02:13:20|0.02277234
02:13:21|0.02277234
02:13:23|0.02277234
02:13:24|0.02277234
02:13:26|0.02277234
02:13:27|0.02277234
02:13:29|0.02277234
02:13:29|0.02277234
02:13:30|0.02277234
02:13:32|0.0228
02:13:33|0.0228
02:13:34|0.0228
02:13:35|0.0228
02:13:36|0.0228
02:13:37|0.0228
02:13:37|0.0228
02:13:38|0.0228
02:13:40|0.0228
02:13:40|0.0228
02:13:42|0.0228
02:13:44|0.0228
02:13:44|0.0228
02:13:46|0.0228
02:13:46|0.0228
02:13:47|0.0228
02:13:48|0.0228
02:13:49|0.02280001
02:13:50|0.02280001
02:13:51|0.02280001
02:13:52|0.02280001
02:13:53|0.02280001
02:13:54|0.02280001
02:13:55|0.02280001
02:13:56|0.02280001
02:13:57|0.02280001
02:13:58|0.02280001
02:13:59|0.02280001
02:14:01|0.02280001
02:14:02|0.02280001
02:14:03|0.02280001
02:14:05|0.02280001
02:14:05|0.02280001
02:14:06|0.02280001
02:14:07|0.02280001
02:14:09|0.02280001
02:14:09|0.02280001
02:14:10|0.02280001
02:14:11|0.02280001
02:14:12|0.02286382
02:14:14|0.02286382
02:14:15|0.02286382
02:14:15|0.02286382
02:14:18|0.02286382
02:14:18|0.02286382
02:14:19|0.02286382
02:14:21|0.02286382
02:14:22|0.02286382
02:14:23|0.02286382
02:14:23|0.02286382
02:14:25|0.02281387
02:14:26|0.02281387
02:14:27|0.02281387
02:14:27|0.02284213
02:14:28|0.02284213
02:14:30|0.02284213
02:14:30|0.02284213
02:14:32|0.02284213
02:14:33|0.02284213
02:14:34|0.02284213
02:14:35|0.02284213
02:14:36|0.02284213
02:14:36|0.02284213
02:14:38|0.02284213
02:14:39|0.02284213
02:14:40|0.02284213
02:14:40|0.02284213
02:14:43|0.02284213
02:14:43|0.02284213
02:14:45|0.02284213
02:14:46|0.02284213
02:14:47|0.02284213
02:14:48|0.02284213
02:14:49|0.02284682
02:14:51|0.02284682
02:14:52|0.02284682
02:14:52|0.02284682
02:14:54|0.02284682
02:14:55|0.02284682
02:14:55|0.02284682
02:14:57|0.02284682
02:14:57|0.02284682
02:14:59|0.02284682
02:14:59|0.02284682
02:15:01|0.02284682
02:15:01|0.02286381
02:15:03|0.02286381
02:15:03|0.02286381
02:15:04|0.02286381
02:15:06|0.02286381
02:15:07|0.02286381
02:15:08|0.02286381
02:15:10|0.02286381
02:15:10|0.02286381
02:15:12|0.02286381
02:15:13|0.02286381
02:15:15|0.02286381
02:15:16|0.02286381
02:15:16|0.02286381
02:15:18|0.02286381
02:15:19|0.02286381
02:15:20|0.02286381
02:15:21|0.02286381
02:15:22|0.02286381
02:15:23|0.02286381
02:15:24|0.02286381
02:15:25|0.02286381
02:15:27|0.02286381
02:15:29|0.02286381
02:15:29|0.02286381
02:15:31|0.02286381
02:15:32|0.02286381
02:15:33|0.02286381
02:15:34|0.02286373
02:15:35|0.02286373
02:15:36|0.02286373
02:15:37|0.02286373
02:15:38|0.02286373
02:15:39|0.02286373
02:15:39|0.02286373
02:15:41|0.02286373
02:15:42|0.02286373
02:15:42|0.02284213
02:15:44|0.02284213
02:15:46|0.02284213
02:15:46|0.02284213
02:15:47|0.02285733
02:15:48|0.02285733
02:15:50|0.02285733
02:15:51|0.02282654
02:15:52|0.02282654
02:15:53|0.0228142
02:15:54|0.0228142
02:15:55|0.0228142
02:15:56|0.0228142
02:15:57|0.0228142
02:15:58|0.0228142
02:15:59|0.0228142
02:16:00|0.0228142
02:16:01|0.02280026
02:16:02|0.02280026
02:16:03|0.02280026
02:16:04|0.02280026
02:16:05|0.02280026
02:16:06|0.02280026
02:16:07|0.02280026
02:16:08|0.02280026
02:16:09|0.02280026
02:16:10|0.02280026
02:16:11|0.02280026
02:16:12|0.02280038
02:16:14|0.02280038
02:16:15|0.02280037
02:16:17|0.02280037
02:16:19|0.02280037
02:16:19|0.02280037
02:16:21|0.02280037
02:16:21|0.02280037
02:16:22|0.02280037
02:16:23|0.02281995
02:16:24|0.02280042
02:16:25|0.02280042
02:16:26|0.02280042
02:16:27|0.02280042
02:16:28|0.02280042
02:16:29|0.02280042
02:16:31|0.02280042
02:16:31|0.02280042
02:16:32|0.02280042
02:16:33|0.02282
02:16:34|0.02282
02:16:36|0.02282
02:16:37|0.02282
02:16:38|0.02282
02:16:39|0.02282
02:16:40|0.02282
02:16:42|0.02282
02:16:42|0.02282
02:16:43|0.02282
02:16:46|0.02282
02:16:47|0.02282
02:16:47|0.02282
02:16:49|0.02282
02:16:51|0.02282
02:16:51|0.02282
02:16:52|0.02282
02:16:53|0.02282
02:16:55|0.02282
02:16:55|0.02282
02:16:56|0.02282
02:16:58|0.02282
02:16:59|0.02282
02:17:00|0.02282
02:17:01|0.02282
02:17:02|0.02282
02:17:03|0.02282
02:17:04|0.02282
02:17:05|0.02282
02:17:06|0.02282
02:17:07|0.02282
02:17:08|0.02282
02:17:09|0.02282
02:17:10|0.02282
02:17:11|0.02282221
02:17:12|0.02282221
02:17:13|0.02282221
02:17:14|0.02282221
02:17:16|0.02282221
02:17:17|0.02282221
02:17:18|0.02282221
02:17:19|0.02282
02:17:20|0.02282
02:17:22|0.02282221
02:17:22|0.02282221
02:17:23|0.02282221
02:17:24|0.02282221
02:17:25|0.02282221
02:17:27|0.02282221
02:17:28|0.02282221
02:17:28|0.02282221
02:17:29|0.02282221
02:17:31|0.02282221
02:17:32|0.02282221
02:17:33|0.02282221
02:17:34|0.02282221
02:17:35|0.02282221
02:17:36|0.0228222
02:17:38|0.0228222
02:17:38|0.0228222
02:17:39|0.0228222
02:17:40|0.0228222
02:17:42|0.0228222
02:17:42|0.0228222
02:17:43|0.0228222
02:17:44|0.0228222
02:17:45|0.0228222
02:17:46|0.0228222
02:17:47|0.0228222
02:17:49|0.0228222
02:17:49|0.0228222
02:17:50|0.0228222
02:17:51|0.0228222
02:17:52|0.0228222
02:17:54|0.02280141
02:17:54|0.02280141
02:17:56|0.02280141
02:17:56|0.02280141
02:17:58|0.02280141
02:17:59|0.02280141
02:18:00|0.02280141
02:18:01|0.02280141
02:18:02|0.02280141
02:18:04|0.02280141
02:18:05|0.02280141
02:18:06|0.02280141
02:18:06|0.02280141
02:18:08|0.02280141
02:18:09|0.02280141
02:18:10|0.02282299
02:18:11|0.02282299
02:18:12|0.02282299
02:18:13|0.02282299
02:18:15|0.02282299
02:18:15|0.02282299
02:18:17|0.02282299
02:18:18|0.02282293
02:18:19|0.02282293
02:18:20|0.02282293
02:18:21|0.02282293
02:18:22|0.02282293
02:18:23|0.02282293
02:18:25|0.02282293
02:18:25|0.02282293
02:18:27|0.02282293
02:18:28|0.02282293
02:18:29|0.02282293
02:18:30|0.02282293
02:18:31|0.02282293
02:18:32|0.02282293
02:18:34|0.02282293
02:18:35|0.02282293
02:18:36|0.02282293
02:18:37|0.02282293
02:18:38|0.02282293
02:18:39|0.02282293
02:18:40|0.02282293
02:18:41|0.02282293
02:18:42|0.02282293
02:18:43|0.02282293
02:18:44|0.02282293
02:18:45|0.02282293
02:18:46|0.02282272
02:18:47|0.02282293
02:18:48|0.02282293
02:18:49|0.02282293
02:18:50|0.02282293
02:18:51|0.02282293
02:18:52|0.02282293
02:18:53|0.02282293
02:18:54|0.02282293
02:18:55|0.02282293
02:18:56|0.02282293
02:18:57|0.02282293
02:18:59|0.02282293
02:18:59|0.02282293
02:19:01|0.02282293
02:19:02|0.02282293
02:19:03|0.02282293
02:19:04|0.02282293
02:19:05|0.02282293
02:19:06|0.02282293
02:19:07|0.02282293
02:19:08|0.02282293
02:19:09|0.02282293
02:19:10|0.02282293
02:19:11|0.02282293
02:19:12|0.02282293
02:19:13|0.02282293
02:19:14|0.02282293
02:19:15|0.02282293
02:19:16|0.02282293
02:19:18|0.02282293
02:19:18|0.02282293
02:19:19|0.02282293
02:19:21|0.02282293
02:19:22|0.02282293
02:19:23|0.02282293
02:19:25|0.02282293
02:19:25|0.02282293
02:19:26|0.02282293
02:19:28|0.02282293
02:19:28|0.02282293
02:19:29|0.02282293
02:19:30|0.02282293
02:19:31|0.02282293
02:19:32|0.02282293
02:19:34|0.02282293
02:19:34|0.02282293
02:19:35|0.02282293
02:19:36|0.02282293
02:19:38|0.02282293
02:19:39|0.02282293
02:19:40|0.02282293
02:19:42|0.02282282
02:19:42|0.02282282
02:19:43|0.02282282
02:19:44|0.02280037
02:19:45|0.02280037
02:19:46|0.02280037
02:19:47|0.02280037
02:19:48|0.02280037
02:19:49|0.02280037
02:19:50|0.02280037
02:19:51|0.02280037
02:19:52|0.02280037
02:19:53|0.02280037
02:19:55|0.02280037
02:19:55|0.02280037
02:19:56|0.02280037
02:19:57|0.02280037
02:19:58|0.02280037
02:20:00|0.02280037
02:20:01|0.02280037
02:20:01|0.02280073
02:20:03|0.02280073
02:20:04|0.02280073
02:20:05|0.02280073
02:20:05|0.02280073
02:20:08|0.02280073
02:20:08|0.02280073
02:20:09|0.0228009
02:20:10|0.0228009
02:20:11|0.0228009
02:20:12|0.0228009
02:20:14|0.0228009
02:20:15|0.0228009
02:20:15|0.0228009
02:20:17|0.0228009
02:20:18|0.0228009
02:20:19|0.0228009
02:20:21|0.0228009
02:20:21|0.0228009
02:20:23|0.0228009
02:20:25|0.0228009
02:20:26|0.0228
02:20:28|0.0228
02:20:30|0.0228
02:20:30|0.0228
02:20:32|0.02278473
02:20:33|0.02278473
02:20:34|0.02278473
02:20:34|0.02278473
02:20:37|0.02278473
02:20:37|0.02278473
02:20:38|0.02278473
02:20:39|0.02278473
02:20:40|0.02278473
02:20:41|0.02278473
02:20:42|0.02278473
02:20:43|0.02278473
02:20:44|0.02278473
02:20:45|0.02278473
02:20:47|0.02278473
02:20:48|0.02278473
02:20:49|0.02278473
02:20:50|0.02278473
02:20:51|0.02278473
02:20:51|0.02278473
02:20:53|0.02278473
02:20:53|0.02278473
02:20:56|0.02278473
02:20:57|0.02278473
02:20:58|0.02278473
02:20:59|0.02278473
02:21:00|0.02278473
02:21:01|0.02278473
02:21:02|0.02278473
02:21:03|0.02278473
02:21:04|0.02278473
02:21:05|0.02280089
02:21:07|0.02280089
02:21:07|0.02280089
02:21:08|0.02280089
02:21:09|0.02280089
02:21:12|0.02280089
02:21:12|0.02280089
02:21:13|0.02280089
02:21:14|0.02280089
02:21:16|0.02280089
02:21:17|0.02280089
02:21:17|0.02280089
02:21:19|0.02280089
02:21:20|0.02280089
02:21:21|0.02280089
02:21:23|0.02278473
02:21:23|0.02278473
02:21:25|0.02278473
02:21:26|0.02278473
02:21:27|0.02278473
02:21:29|0.02278473
02:21:29|0.02278473
02:21:30|0.02278473
02:21:31|0.02278473
02:21:32|0.02278473
02:21:33|0.02278473
02:21:35|0.02278473
02:21:35|0.02278473
02:21:36|0.02278473
02:21:37|0.02278473
02:21:38|0.02278473
02:21:39|0.02278473
02:21:41|0.02278473
02:21:42|0.02278473
02:21:42|0.02278473
02:21:43|0.02278473
02:21:44|0.02278473
02:21:46|0.02278473
02:21:47|0.02278473
02:21:47|0.02278473
02:21:50|0.02278473
02:21:50|0.02278473
02:21:53|0.02278473
02:21:53|0.02278473
02:21:55|0.02278473
02:21:55|0.02278473
02:21:56|0.02278473
02:21:57|0.02278473
02:21:58|0.02277239
02:22:00|0.02277239
02:22:01|0.02277239
02:22:02|0.02277239
02:22:04|0.02277239
02:22:04|0.02277239
02:22:06|0.02277239
02:22:08|0.02277239
02:22:08|0.02277239
02:22:09|0.02277239
02:22:10|0.02277239
02:22:12|0.02277239
02:22:13|0.02277239
02:22:15|0.02277239
02:22:15|0.02277239
02:22:16|0.02277239
02:22:17|0.02280184
02:22:18|0.02280184
02:22:19|0.02280184
02:22:21|0.02280184
02:22:21|0.02280184
02:22:22|0.02280184
02:22:23|0.02280184
02:22:25|0.02280184
02:22:26|0.02280184
02:22:26|0.02280184
02:22:27|0.02280184
02:22:28|0.02280184
02:22:30|0.02280184
02:22:31|0.02280184
02:22:31|0.02280184
02:22:32|0.02280184
02:22:33|0.02280184
02:22:34|0.02280184
02:22:35|0.02280184
02:22:36|0.02280184
02:22:37|0.02280184
02:22:38|0.02280184
02:22:39|0.02280184
02:22:40|0.02280184
02:22:41|0.02280184
02:22:42|0.02280184
02:22:43|0.02280184
02:22:44|0.02280184
02:22:45|0.02280184
02:22:46|0.02280184
02:22:47|0.02280184
02:22:48|0.02280184
02:22:49|0.02280184
02:22:51|0.02280184
02:22:51|0.02280184
02:22:52|0.02280184
02:22:53|0.02280184
02:22:55|0.02280184
02:22:55|0.02280184
02:22:56|0.02280184
02:22:58|0.02280184
02:22:58|0.02280184
02:22:59|0.02280184
02:23:01|0.02280184
02:23:01|0.02280184
02:23:02|0.02280184
02:23:03|0.02280184
02:23:05|0.02280184
02:23:06|0.02280184
02:23:07|0.02280184
02:23:07|0.02280184
02:23:08|0.02280184
02:23:10|0.02280184
02:23:11|0.02280184
02:23:12|0.02280184
02:23:12|0.02280184
02:23:13|0.02280184
02:23:14|0.02280184
02:23:15|0.02280184
02:23:16|0.02280184
02:23:17|0.02280184
02:23:18|0.02280184
02:23:20|0.02280184
02:23:22|0.02280184
02:23:24|0.02280184
02:23:24|0.02280184
02:23:26|0.02280184
02:23:27|0.02280184
02:23:28|0.02280184
02:23:29|0.02280184
02:23:30|0.02280184
02:23:31|0.02280184
02:23:32|0.02280184
02:23:33|0.02280184
02:23:34|0.02280184
02:23:35|0.02280184
02:23:36|0.02280184
02:23:38|0.02280184
02:23:38|0.02280184
02:23:39|0.02280184
02:23:40|0.02280184
02:23:41|0.02280184
02:23:43|0.02280184
02:23:44|0.02280184
02:23:45|0.02280184
02:23:45|0.02280184
02:23:46|0.02280184
02:23:48|0.02280184
02:23:48|0.02280184
02:23:50|0.02280184
02:23:51|0.02280184
02:23:52|0.02280184
02:23:53|0.02280184
02:23:54|0.02280184
02:23:56|0.02280184
02:23:56|0.02280184
02:23:57|0.02280184
02:23:59|0.02280184
02:23:59|0.02280184
02:24:01|0.02280184
02:24:02|0.02280184
02:24:03|0.02280184
02:24:04|0.02280184
02:24:05|0.02280184
02:24:06|0.02280184
02:24:07|0.02280184
02:24:08|0.02280184
02:24:09|0.02280184
02:24:10|0.02280184
02:24:11|0.02280184
02:24:12|0.02280184
02:24:13|0.02280184
02:24:14|0.02280184
02:24:15|0.02280184
02:24:16|0.02280184
02:24:17|0.02280184
02:24:18|0.02280184
02:24:19|0.02280184
02:24:21|0.02280184
02:24:22|0.02280184
02:24:23|0.02280184
02:24:24|0.02280184
02:24:25|0.02280184
02:24:26|0.02280184
02:24:28|0.02280184
02:24:28|0.02279955
02:24:29|0.02279955
02:24:31|0.02279955
02:24:32|0.02279955
02:24:33|0.02279955
02:24:34|0.02279955
02:24:35|0.02279955
02:24:36|0.02279955
02:24:37|0.02279955
02:24:38|0.02279955
02:24:39|0.02279955
02:24:40|0.02279955
02:24:41|0.02279955
02:24:43|0.02279955
02:24:43|0.02279955
02:24:45|0.02279955
02:24:46|0.02279955
02:24:47|0.02279955
02:24:48|0.02279955
02:24:48|0.02279955
02:24:49|0.02275
02:24:50|0.02275
02:24:51|0.02275
02:24:54|0.02275
02:24:55|0.02275
02:24:55|0.02275
02:24:57|0.02275
02:24:57|0.02275
02:24:59|0.02275
02:25:00|0.02275
02:25:01|0.02275
02:25:02|0.02275
02:25:03|0.02275
02:25:04|0.02275
02:25:06|0.02275
02:25:07|0.02275
02:25:07|0.02275
02:25:08|0.02275
02:25:11|0.02275
02:25:11|0.02275
02:25:12|0.02275
02:25:13|0.02275
02:25:14|0.02275
02:25:16|0.02275
02:25:16|0.02275
02:25:17|0.02275
02:25:19|0.02275
02:25:21|0.02275
02:25:22|0.02272318
02:25:23|0.02272318
02:25:24|0.02272318
02:25:25|0.02272318
02:25:27|0.02272318
02:25:27|0.02272318
02:25:29|0.02272318
02:25:30|0.02272318
02:25:31|0.02272318
02:25:32|0.02272318
02:25:33|0.02272318
02:25:34|0.02272318
02:25:36|0.02272318
02:25:36|0.02272318
02:25:38|0.02272318
02:25:38|0.02275
02:25:40|0.02275
02:25:40|0.02275
02:25:43|0.02275
02:25:43|0.02275
02:25:44|0.02275
02:25:45|0.02275
02:25:47|0.02275
02:25:47|0.02275
02:25:48|0.02275
02:25:50|0.02275
02:25:51|0.02275
02:25:52|0.02275
02:25:53|0.02275
02:25:54|0.02275
02:25:55|0.02275
02:25:56|0.02275
02:25:57|0.02275
02:25:58|0.02275
02:25:59|0.02275
02:26:00|0.02275
02:26:01|0.02275
02:26:02|0.02275
02:26:03|0.02275
02:26:04|0.02275
02:26:05|0.02275
02:26:07|0.02275
02:26:08|0.02275
02:26:09|0.02275
02:26:10|0.02275
02:26:12|0.02275
02:26:13|0.02275
02:26:14|0.02275
02:26:15|0.02275
02:26:16|0.02275
02:26:17|0.02275
02:26:18|0.02275
02:26:19|0.02275
02:26:20|0.02275
02:26:22|0.02275
02:26:22|0.02275
02:26:23|0.02275
02:26:24|0.02274999
02:26:25|0.02274999
02:26:27|0.02274999
02:26:28|0.02274999
02:26:29|0.02274999
02:26:30|0.02274999
02:26:31|0.02274999
02:26:32|0.02274999
02:26:33|0.02274999
02:26:34|0.02274999
02:26:36|0.02274999
02:26:37|0.02274999
02:26:37|0.02274999
02:26:39|0.02274999
02:26:40|0.02274999
02:26:41|0.02274999
02:26:42|0.02274999
02:26:43|0.02274999
02:26:44|0.02274999
02:26:45|0.02274999
02:26:47|0.02274999
02:26:48|0.02274999
02:26:49|0.02274999
02:26:50|0.02274999
02:26:50|0.02274999
02:26:52|0.02274999
02:26:52|0.02274999
02:26:53|0.02274999
02:26:54|0.02274999
02:26:56|0.02274999
02:26:56|0.02274999
02:26:57|0.02274999
02:26:58|0.02274999
02:26:59|0.02274999
02:27:01|0.02274879
02:27:02|0.02274879
02:27:04|0.02274879
02:27:05|0.02274879
02:27:06|0.02274879
02:27:07|0.02274879
02:27:08|0.02274879
02:27:09|0.02274879
02:27:10|0.02274879
02:27:11|0.02274879
02:27:12|0.02274879
02:27:14|0.02274879
02:27:14|0.02274879
02:27:15|0.02274879
02:27:16|0.02274879
02:27:17|0.02274879
02:27:18|0.02274879
02:27:20|0.02274879
02:27:21|0.02274879
02:27:22|0.02274879
02:27:23|0.02274879
02:27:25|0.02274879
02:27:25|0.02274879
02:27:26|0.02274879
02:27:27|0.02274879
02:27:28|0.02274879
02:27:29|0.02274879
02:27:30|0.02274879
02:27:32|0.02274879
02:27:32|0.02274879
02:27:33|0.02274879
02:27:34|0.02274879
02:27:35|0.02274879
02:27:36|0.02274879
02:27:37|0.02274879
02:27:38|0.02274879
02:27:39|0.02274879
02:27:40|0.02274879
02:27:41|0.02274879
02:27:42|0.02274879
02:27:43|0.02274879
02:27:44|0.02274879
02:27:45|0.02274879
02:27:46|0.02274879
02:27:47|0.02274879
02:27:48|0.02274831
02:27:50|0.02274831
02:27:50|0.02274831
02:27:51|0.02274831
02:27:52|0.02274831
02:27:53|0.02274831
02:27:55|0.02274831
02:27:56|0.02274831
02:27:57|0.02274831
02:27:59|0.02274831
02:27:59|0.02274831
02:28:00|0.02274831
02:28:01|0.02274831
02:28:02|0.02274831
02:28:03|0.02274831
02:28:05|0.02274831
02:28:07|0.02274831
02:28:07|0.02274831
02:28:09|0.02274831
02:28:09|0.02274831
02:28:10|0.02274831
02:28:11|0.02274831
02:28:13|0.02274831
02:28:13|0.02274831
02:28:15|0.02274831
02:28:16|0.02274831
02:28:17|0.02274831
02:28:18|0.02274831
02:28:19|0.02274831
02:28:20|0.02274831
02:28:21|0.02274831
02:28:22|0.02274831
02:28:23|0.02274831
02:28:24|0.02274831
02:28:25|0.02274831
02:28:26|0.02274831
02:28:28|0.02274831
02:28:29|0.02274831
02:28:30|0.02274831
02:28:30|0.02274831
02:28:31|0.02274831
02:28:33|0.02274831
02:28:33|0.02274831
02:28:35|0.02274831
02:28:36|0.02274831
02:28:36|0.02274831
02:28:37|0.02274831
02:28:38|0.02274831
02:28:40|0.02274831
02:28:42|0.02274831
02:28:43|0.02274831
02:28:43|0.02274831
02:28:44|0.02274831
02:28:45|0.02274831
02:28:47|0.02274831
02:28:47|0.02274831
02:28:49|0.02274831
02:28:49|0.02274831
02:28:51|0.02274831
02:28:52|0.02274831
02:28:53|0.02274831
02:28:54|0.02274831
02:28:56|0.02274831
02:28:57|0.02274831
02:28:58|0.02274831
02:28:59|0.02274831
02:28:59|0.02274831
02:29:01|0.02274831
02:29:02|0.02274831
02:29:03|0.02274831
02:29:04|0.02274831
02:29:05|0.02274831
02:29:07|0.02274831
02:29:08|0.02274831
02:29:09|0.02274831
02:29:11|0.02274831
02:29:12|0.02274831
02:29:13|0.02274831
02:29:14|0.02274831
02:29:15|0.02274831
02:29:16|0.02274831
02:29:16|0.02274831
02:29:18|0.02274831
02:29:20|0.02274831
02:29:20|0.02274831
02:29:22|0.02274831
02:29:22|0.02274831
02:29:24|0.02274831
02:29:25|0.02274831
02:29:26|0.02274831
02:29:27|0.02274831
02:29:28|0.02274831
02:29:29|0.02274831
02:29:31|0.02274831
02:29:32|0.02274831
02:29:33|0.02274831
02:29:34|0.02274831
02:29:34|0.02274832
02:29:36|0.02274832
02:29:37|0.02274832
02:29:38|0.02274832
02:29:39|0.02274832
02:29:40|0.02274832
02:29:41|0.02274832
02:29:42|0.02274832
02:29:43|0.02274832
02:29:44|0.02274832
02:29:45|0.02274832
02:29:46|0.02274832
02:29:47|0.02274832
02:29:49|0.02274832
02:29:50|0.02285
02:29:51|0.02285
02:29:52|0.02285
02:29:53|0.02285
02:29:54|0.02285
02:29:55|0.02285
02:29:56|0.02285
02:29:57|0.02285
02:29:58|0.02285
02:30:00|0.02285
02:30:01|0.02285
02:30:03|0.02285
02:30:03|0.02285
02:30:04|0.02285
02:30:07|0.02285361
02:30:09|0.02285361
02:30:09|0.02285361
02:30:10|0.02285361
02:30:11|0.02285361
02:30:13|0.02287815
02:30:14|0.02287815
02:30:14|0.02287815
02:30:16|0.02287815
02:30:18|0.02288194
02:30:18|0.02288194
02:30:19|0.02288194
02:30:20|0.02288194
02:30:21|0.02288194
02:30:22|0.02288194
02:30:23|0.02285209
02:30:24|0.02285209
02:30:25|0.02285209
02:30:27|0.02283333
02:30:27|0.02284935
02:30:28|0.02284935
02:30:30|0.02284935
02:30:30|0.02284935
02:30:33|0.02284935
02:30:34|0.02284935
02:30:34|0.02284935
02:30:35|0.02284935
02:30:36|0.02284935
02:30:37|0.02284935
02:30:38|0.02278473
02:30:39|0.02278473
02:30:41|0.02278625
02:30:42|0.02278625
02:30:42|0.02278625
02:30:44|0.02278625
02:30:45|0.02278625
02:30:46|0.02278625
02:30:47|0.02278625
02:30:48|0.02278625
02:30:49|0.02278625
02:30:50|0.02278625
02:30:51|0.02278625
02:30:51|0.02278625
02:30:52|0.02280037
02:30:54|0.02280037
02:30:55|0.02280037
02:30:56|0.02280037
02:30:57|0.02280037
02:30:59|0.02280037
02:30:59|0.02280037
02:31:01|0.02280037
02:31:02|0.02280037
02:31:03|0.02280037
02:31:04|0.02280037
02:31:05|0.02280037
02:31:06|0.02280037
02:31:07|0.02280037
02:31:08|0.02280037
02:31:09|0.02280037
02:31:10|0.02280037
02:31:11|0.02280037
02:31:12|0.02280037
02:31:13|0.02280037
02:31:15|0.02280037
02:31:16|0.02280037
02:31:17|0.02280037
02:31:18|0.02280037
02:31:19|0.02280037
02:31:20|0.02280037
02:31:21|0.02280037
02:31:22|0.02280037
02:31:23|0.02280037
02:31:24|0.02280037
02:31:25|0.02280037
02:31:26|0.02280037
02:31:27|0.02280037
02:31:28|0.02283426
02:31:29|0.02283426
02:31:30|0.02283426
02:31:32|0.02283426
02:31:32|0.02283426
02:31:33|0.02283426
02:31:34|0.02283426
02:31:36|0.02283426
02:31:37|0.02283426
02:31:39|0.02283426
02:31:40|0.02283426
02:31:40|0.02283426
02:31:41|0.02283426
02:31:42|0.02283426
02:31:44|0.02284344
02:31:45|0.02284344
02:31:46|0.02284344
02:31:47|0.02284344
02:31:48|0.02284344
02:31:49|0.02284344
02:31:50|0.02284344
02:31:50|0.02284344
02:31:51|0.02284344
02:31:53|0.02284344
02:31:54|0.02284344
02:31:55|0.02284344
02:31:55|0.02282618
02:31:57|0.02282618
02:31:57|0.02282618
02:31:59|0.02282618
02:32:00|0.02282618
02:32:02|0.02285
02:32:04|0.02285
02:32:04|0.02285
02:32:05|0.02285
02:32:06|0.02283364
02:32:07|0.02283364
02:32:08|0.02283364
02:32:11|0.02283364
02:32:11|0.02283364
02:32:12|0.02283364
02:32:13|0.02283364
02:32:14|0.02283364
02:32:15|0.02283364
02:32:17|0.02283364
02:32:18|0.02283364
02:32:20|0.02283389
02:32:20|0.02283389
02:32:22|0.02283389
02:32:22|0.02283389
02:32:25|0.02283393
02:32:25|0.02283393
02:32:28|0.02283393
02:32:29|0.02283393
02:32:30|0.02283393
02:32:31|0.02283393
02:32:32|0.02283393
02:32:33|0.02283393
02:32:34|0.02283393
02:32:35|0.02283393
02:32:36|0.02285517
02:32:37|0.02285517
02:32:38|0.02285517
02:32:39|0.02285517
02:32:40|0.02285517
02:32:41|0.02280221
02:32:42|0.02280221
02:32:43|0.02280221
02:32:44|0.02280221
02:32:45|0.02280221
02:32:46|0.02280221
02:32:47|0.02280221
02:32:48|0.02280221
02:32:49|0.02280221
02:32:51|0.02280221
02:32:52|0.02280221
02:32:52|0.02280221
02:32:54|0.02280221
02:32:55|0.02280221
02:32:55|0.02280221
02:32:57|0.02280221
02:32:59|0.02280221
02:33:00|0.02280221
02:33:01|0.02280221
02:33:02|0.02280221
02:33:03|0.02280221
02:33:04|0.02280221
02:33:05|0.02280221
02:33:07|0.02280221
02:33:08|0.02280221
02:33:10|0.02280221
02:33:11|0.02280221
02:33:12|0.02280221
02:33:12|0.02280221
02:33:13|0.02280221
02:33:15|0.02280221
02:33:15|0.02280221
02:33:17|0.02280221
02:33:18|0.02280221
02:33:18|0.02280221
02:33:20|0.02280221
02:33:20|0.02280221
02:33:21|0.02284829
02:33:23|0.02284829
02:33:24|0.02284829
02:33:25|0.02284829
02:33:26|0.02284829
02:33:27|0.02284829
02:33:28|0.02284829
02:33:29|0.02284829
02:33:30|0.02284829
02:33:31|0.02284829
02:33:32|0.02284829
02:33:33|0.02284829
02:33:34|0.02284829
02:33:35|0.02284829
02:33:36|0.02284829
02:33:37|0.02284829
02:33:38|0.02284829
02:33:39|0.02284829
02:33:40|0.02284829
02:33:41|0.02284829
02:33:42|0.02284829
02:33:43|0.02284829
02:33:44|0.02284829
02:33:45|0.02284829
02:33:46|0.02284829
02:33:47|0.02284829
02:33:48|0.02284829
02:33:49|0.02284829
02:33:50|0.02284829
02:33:52|0.02284829
02:33:52|0.02284829
02:33:54|0.02286834
02:33:54|0.02286834
02:33:55|0.02286834
02:33:56|0.02284829
02:33:58|0.02284829
02:33:59|0.02284829
02:34:00|0.02284829
02:34:00|0.02284829
02:34:01|0.02284829
02:34:02|0.02284829
02:34:03|0.02284829
02:34:05|0.02284829
02:34:06|0.02284829
02:34:07|0.02284829
02:34:08|0.02284829
02:34:09|0.02284829
02:34:10|0.02284829
02:34:12|0.02284829
02:34:13|0.02284829
02:34:14|0.02284829
02:34:15|0.02284829
02:34:17|0.02284831
02:34:17|0.02284831
02:34:18|0.02284831
02:34:19|0.02284831
02:34:20|0.02284831
02:34:21|0.02284831
02:34:22|0.0228483
02:34:23|0.0228483
02:34:25|0.0228483
02:34:26|0.0228483
02:34:27|0.0228483
02:34:28|0.0228483
02:34:28|0.0228483
02:34:29|0.0228483
02:34:30|0.0228483
02:34:32|0.0228483
02:34:34|0.0228483
02:34:34|0.0228483
02:34:35|0.0228483
02:34:36|0.0228483
02:34:38|0.0228483
02:34:39|0.0228483
02:34:39|0.0228483
02:34:40|0.0228483
02:34:42|0.0228483
02:34:42|0.0228483
02:34:43|0.0228483
02:34:44|0.0228483
02:34:45|0.02287568
02:34:46|0.02287568
02:34:47|0.02287568
02:34:49|0.02284831
02:34:50|0.02284831
02:34:51|0.02284831
02:34:52|0.02284831
02:34:53|0.02284831
02:34:54|0.02284831
02:34:55|0.02284831
02:34:56|0.02284831
02:34:56|0.02284831
02:34:58|0.02284831
02:34:59|0.02284831
02:35:00|0.02284831
02:35:01|0.02284831
02:35:03|0.02284831
02:35:03|0.02284831
02:35:05|0.0229
02:35:06|0.0229
02:35:07|0.0229
02:35:08|0.0229
02:35:10|0.0229
02:35:11|0.0229
02:35:11|0.0229
02:35:12|0.0229
02:35:15|0.0229
02:35:16|0.0229
02:35:17|0.0229
02:35:17|0.0229
02:35:18|0.0229
02:35:19|0.0229
02:35:20|0.0229
02:35:21|0.02289861
02:35:22|0.02289861
02:35:23|0.02289861
02:35:24|0.02289861
02:35:25|0.02289861
02:35:27|0.02289861
02:35:27|0.02290929
02:35:28|0.0229276
02:35:29|0.0229276
02:35:30|0.0229276
02:35:32|0.02290249
02:35:32|0.02290249
02:35:33|0.02290249
02:35:34|0.02292754
02:35:35|0.02292754
02:35:37|0.0229028
02:35:38|0.0229028
02:35:39|0.0229028
02:35:39|0.0229
02:35:41|0.0229
02:35:41|0.02287549
02:35:42|0.02287549
02:35:43|0.02289849
02:35:45|0.02289849
02:35:46|0.0229276
02:35:47|0.0229276
02:35:48|0.0229276
02:35:49|0.0229276
02:35:50|0.0229276
02:35:51|0.02292761
02:35:52|0.02292761
02:35:53|0.02292761
02:35:54|0.02292761
02:35:55|0.02293614
02:35:56|0.0229155
02:35:57|0.0229155
02:35:58|0.0229155
02:35:59|0.0229155
02:36:00|0.0229155
02:36:01|0.0229155
02:36:02|0.0229155
02:36:03|0.0229155
02:36:05|0.0229155
02:36:06|0.0229155
02:36:08|0.02295637
02:36:08|0.02299986
02:36:10|0.02299986
02:36:11|0.02299986
02:36:11|0.02299986
02:36:13|0.02299976
02:36:14|0.023
02:36:15|0.02299986
02:36:16|0.02299986
02:36:17|0.023
02:36:18|0.02299986
02:36:19|0.02294196
02:36:19|0.02299111
02:36:21|0.02294257
02:36:22|0.02294257
02:36:23|0.02294257
02:36:24|0.02294257
02:36:25|0.02294257
02:36:26|0.02294257
02:36:27|0.02294257
02:36:28|0.02294257
02:36:29|0.02294257
02:36:30|0.02294257
02:36:31|0.02294257
02:36:32|0.02294257
02:36:33|0.02294257
02:36:34|0.02294257
02:36:35|0.02294257
02:36:36|0.02294257
02:36:37|0.02294257
02:36:38|0.02294257
02:36:39|0.02294257
02:36:40|0.02294257
02:36:41|0.02294257
02:36:42|0.02294257
02:36:43|0.02294257
02:36:44|0.02294257
02:36:45|0.02294257
02:36:46|0.02294257
02:36:47|0.02294257
02:36:48|0.02294257
02:36:49|0.02294257
02:36:51|0.02294257
02:36:51|0.02294257
02:36:52|0.02294257
02:36:53|0.02294257
02:36:55|0.02294257
02:36:55|0.02294257
02:36:56|0.02294257
02:36:58|0.02294257
02:36:59|0.02294257
02:36:59|0.02295001
02:37:01|0.02295001
02:37:02|0.02295001
02:37:04|0.02295001
02:37:04|0.02295
02:37:06|0.02295
02:37:08|0.02295
02:37:08|0.02295
02:37:09|0.02295
02:37:11|0.02295
02:37:12|0.02295
02:37:14|0.02295
02:37:15|0.02295
02:37:15|0.02295
02:37:16|0.02295
02:37:17|0.02295
02:37:18|0.02295
02:37:20|0.02295
02:37:20|0.02298474
02:37:22|0.02298474
02:37:22|0.02298474
02:37:23|0.02298474
02:37:25|0.02298474
02:37:26|0.02298474
02:37:27|0.02298474
02:37:28|0.02299998
02:37:29|0.02299998
02:37:31|0.02299998
02:37:31|0.02299998
02:37:32|0.02299998
02:37:33|0.02299998
02:37:35|0.023
02:37:37|0.023
02:37:37|0.023
02:37:38|0.023
02:37:39|0.023
02:37:40|0.023
02:37:41|0.023
02:37:43|0.023
02:37:43|0.023
02:37:44|0.023
02:37:46|0.02299999
02:37:46|0.02299999
02:37:48|0.02299999
02:37:48|0.02299999
02:37:50|0.02299999
02:37:50|0.02299999
02:37:51|0.02295991
02:37:53|0.02295991
02:37:53|0.02296007
02:37:55|0.02296007
02:37:55|0.02296007
02:37:57|0.02296007
02:37:59|0.02296007
02:37:59|0.02296007
02:38:00|0.02296007
02:38:02|0.02296007
02:38:02|0.02296007
02:38:03|0.02296007
02:38:04|0.02296007
02:38:05|0.02296007
02:38:06|0.02296007
02:38:07|0.02296007
02:38:08|0.02296007
02:38:09|0.02296007
02:38:11|0.02296007
02:38:13|0.02296007
02:38:14|0.02296018
02:38:15|0.02296018
02:38:15|0.02296018
02:38:17|0.02296018
02:38:18|0.02296018
02:38:19|0.02296018
02:38:19|0.02296018
02:38:20|0.02296018
02:38:22|0.02296018
02:38:22|0.02296018
02:38:24|0.02296018
02:38:25|0.02296018
02:38:25|0.02296018
02:38:26|0.02296018
02:38:28|0.02296018
02:38:28|0.02296018
02:38:29|0.02296018
02:38:30|0.02296018
02:38:31|0.02296018
02:38:32|0.02295968
02:38:33|0.02295968
02:38:34|0.02295968
02:38:36|0.02295968
02:38:36|0.02295968
02:38:38|0.02295968
02:38:38|0.02295968
02:38:39|0.02295968
02:38:41|0.02295968
02:38:42|0.02295968
02:38:42|0.02295968
02:38:44|0.02295968
02:38:45|0.02295968
02:38:46|0.02295968
02:38:47|0.02295968
02:38:48|0.02295968
02:38:49|0.02295968
02:38:50|0.02295005
02:38:52|0.02295005
02:38:52|0.02289868
02:38:53|0.02289868
02:38:54|0.02289868
02:38:55|0.02289868
02:38:56|0.02289868
02:38:57|0.02289868
02:38:58|0.02289868
02:38:59|0.02289868
02:39:00|0.02289868
02:39:01|0.02289868
02:39:02|0.02289868
02:39:03|0.02294935
02:39:05|0.02294935
02:39:06|0.02294935
02:39:06|0.02294935
02:39:08|0.02294935
02:39:08|0.02294935
02:39:10|0.02295
02:39:11|0.02295
02:39:12|0.02295
02:39:13|0.02295
02:39:14|0.02295
02:39:15|0.02295
02:39:16|0.02295
02:39:17|0.023
02:39:18|0.023
02:39:19|0.02297846
02:39:20|0.02297846
02:39:21|0.02297846
02:39:22|0.02297846
02:39:23|0.02297846
02:39:24|0.02297846
02:39:25|0.02297846
02:39:26|0.02297846
02:39:27|0.02297846
02:39:28|0.02297846
02:39:29|0.02297846
02:39:30|0.02297846
02:39:31|0.02297846
02:39:32|0.02297846
02:39:33|0.02297846
02:39:35|0.02297846
02:39:36|0.02297846
02:39:38|0.02297846
02:39:39|0.02297846
02:39:40|0.02297846
02:39:40|0.02297846
02:39:42|0.02297846
02:39:43|0.02297846
02:39:44|0.02297846
02:39:45|0.02297846
02:39:46|0.02297846
02:39:47|0.02297846
02:39:48|0.02297846
02:39:50|0.02297846
02:39:50|0.02297846
02:39:51|0.02297846
02:39:52|0.02297846
02:39:53|0.02297846
02:39:54|0.02297846
02:39:55|0.02297846
02:39:56|0.02297846
02:39:57|0.02297846
02:39:58|0.02297846
02:39:59|0.02297846
02:40:00|0.02297846
02:40:01|0.02297846
02:40:03|0.02297846
02:40:03|0.02297846
02:40:05|0.02297846
02:40:07|0.02297846
02:40:07|0.02297846
02:40:08|0.02297846
02:40:09|0.02297846
02:40:10|0.02297846
02:40:11|0.02297846
02:40:12|0.023
02:40:13|0.023
02:40:14|0.023
02:40:15|0.023
02:40:16|0.023
02:40:18|0.023
02:40:18|0.023
02:40:20|0.023
02:40:20|0.023
02:40:22|0.023
02:40:23|0.023
02:40:24|0.023
02:40:25|0.023
02:40:26|0.023
02:40:27|0.023
02:40:27|0.023
02:40:29|0.023
02:40:30|0.023
02:40:30|0.02301809
02:40:32|0.02301809
02:40:32|0.02301809
02:40:33|0.02302776
02:40:34|0.02302776
02:40:36|0.02302776
02:40:36|0.02302776
02:40:37|0.02302776
02:40:38|0.02302776
02:40:40|0.02302776
02:40:41|0.02305302
02:40:42|0.02305302
02:40:42|0.02303484
02:40:45|0.02305302
02:40:45|0.02305302
02:40:47|0.02305302
02:40:48|0.02305302
02:40:48|0.02305302
02:40:50|0.02305302
02:40:51|0.02305302
02:40:52|0.02305302
02:40:53|0.02305302
02:40:54|0.02305302
02:40:55|0.02305302
02:40:56|0.02305302
02:40:57|0.02309888
02:40:58|0.02305596
02:40:59|0.02305596
02:41:00|0.02309269
02:41:01|0.02309269
02:41:02|0.02309269
02:41:04|0.02309269
02:41:04|0.02309269
02:41:06|0.02309269
02:41:07|0.02304877
02:41:09|0.02304877
02:41:09|0.02304877
02:41:10|0.02304877
02:41:11|0.02304877
02:41:13|0.02304877
02:41:13|0.02303637
02:41:14|0.02303637
02:41:15|0.02303637
02:41:17|0.02303637
02:41:17|0.02303637
02:41:19|0.02304875
02:41:21|0.02304875
02:41:21|0.02304875
02:41:22|0.02304875
02:41:24|0.02304875
02:41:24|0.02304875
02:41:26|0.02304875
02:41:27|0.02304875
02:41:28|0.02304875
02:41:29|0.02304875
02:41:30|0.02304875
02:41:31|0.02304875
02:41:32|0.02304875
02:41:33|0.02304875
02:41:34|0.02304875
02:41:35|0.02304875
02:41:36|0.02304875
02:41:37|0.02302861
02:41:38|0.02302861
02:41:39|0.02302861
02:41:40|0.02302861
02:41:41|0.02302861
02:41:42|0.02302861
02:41:43|0.02302861
02:41:44|0.02302861
02:41:45|0.02302861
02:41:46|0.02302861
02:41:48|0.02302861
02:41:49|0.02302861
02:41:50|0.02304878
02:41:51|0.02304878
02:41:51|0.02304878
02:41:52|0.02304878
02:41:54|0.0230172
02:41:55|0.0230172
02:41:55|0.02301148
02:41:56|0.02301148
02:41:58|0.02301148
02:41:59|0.02301148
02:42:00|0.02301148
02:42:00|0.02301148
02:42:02|0.02301148
02:42:03|0.02301148
02:42:03|0.02301148
02:42:05|0.02301148
02:42:06|0.02301148
02:42:08|0.02301148
02:42:08|0.02301148
02:42:09|0.02301148
02:42:10|0.02301148
02:42:11|0.02301148
02:42:12|0.02301148
02:42:13|0.02301148
02:42:14|0.02300005
02:42:16|0.02300005
02:42:16|0.02300005
02:42:18|0.02300005
02:42:19|0.02300005
02:42:20|0.02300005
02:42:21|0.02306888
02:42:22|0.02306888
02:42:24|0.02306888
02:42:25|0.02306888
02:42:26|0.02306888
02:42:27|0.02306888
02:42:27|0.02299772
02:42:28|0.02299772
02:42:29|0.02299772
02:42:30|0.02299772
02:42:32|0.02299772
02:42:32|0.02299772
02:42:34|0.02299772
02:42:35|0.02299772
02:42:36|0.02299772
02:42:37|0.02299772
02:42:38|0.02299772
02:42:38|0.02299772
02:42:40|0.02299772
02:42:41|0.02299772
02:42:41|0.02299772
02:42:43|0.02299774
02:42:44|0.02299774
02:42:45|0.02299774
02:42:45|0.0229829
02:42:47|0.0229829
02:42:48|0.0229829
02:42:49|0.0229829
02:42:50|0.02297916
02:42:51|0.02297916
02:42:52|0.02297916
02:42:54|0.02297847
02:42:54|0.02297847
02:42:55|0.02297847
02:42:57|0.02297847
02:42:58|0.02297847
02:42:59|0.02297847
02:42:59|0.02297847
02:43:01|0.02297847
02:43:02|0.02297847
02:43:02|0.02297009
02:43:03|0.02297009
02:43:04|0.02297009
02:43:06|0.02297009
02:43:07|0.02297009
02:43:09|0.02297009
02:43:10|0.02297009
02:43:10|0.02297009
02:43:11|0.02297009
02:43:12|0.02297009
02:43:13|0.02297009
02:43:15|0.02297692
02:43:16|0.02297692
02:43:16|0.02297692
02:43:17|0.02297692
02:43:19|0.02297692
02:43:19|0.02297692
02:43:21|0.02297692
02:43:22|0.02297692
02:43:23|0.02297692
02:43:23|0.02297692
02:43:25|0.02297692
02:43:26|0.02295
02:43:26|0.02295
02:43:28|0.02295
02:43:29|0.02295
02:43:30|0.02295
02:43:30|0.02295
02:43:32|0.02295
02:43:32|0.02295
02:43:34|0.02295
02:43:34|0.02295
02:43:36|0.02295
02:43:37|0.02295
02:43:37|0.02295
02:43:38|0.02295
02:43:40|0.02295
02:43:42|0.02294917
02:43:43|0.023014
02:43:44|0.0230087
02:43:45|0.02300975
02:43:46|0.02300975
02:43:47|0.02300975
02:43:49|0.02300975
02:43:49|0.02300975
02:43:50|0.02300975
02:43:51|0.02301995
02:43:53|0.02301995
02:43:53|0.02301995
02:43:55|0.02301995
02:43:56|0.02301995
02:43:56|0.02301995
02:43:58|0.02300968
02:43:58|0.02300968
02:44:00|0.02300968
02:44:01|0.02300968
02:44:01|0.02300968
02:44:02|0.02300968
02:44:03|0.02300968
02:44:04|0.02300968
02:44:06|0.02300968
02:44:07|0.02300968
02:44:07|0.02300968
02:44:08|0.02300968
02:44:10|0.02300968
02:44:11|0.02300968
02:44:12|0.02300968
02:44:13|0.02300968
02:44:14|0.02300968
02:44:15|0.02300968
02:44:16|0.02300968
02:44:17|0.02300968
02:44:18|0.0230174
02:44:20|0.0230174
02:44:21|0.0230174
02:44:21|0.0230174
02:44:22|0.0230174
02:44:24|0.0230174
02:44:24|0.0230174
02:44:25|0.0230174
02:44:27|0.0230174
02:44:28|0.02305211
02:44:29|0.02305211
02:44:30|0.02305211
02:44:31|0.02305211
02:44:32|0.02308196
02:44:33|0.02308196
02:44:34|0.02308196
02:44:35|0.02308196
02:44:36|0.02307753
02:44:37|0.02307753
02:44:38|0.02307753
02:44:39|0.02307753
02:44:40|0.02307753
02:44:41|0.02307753
02:44:42|0.02307753
02:44:43|0.02307753
02:44:44|0.02307753
02:44:45|0.02307753
02:44:46|0.02307753
02:44:47|0.02307753
02:44:48|0.02307753
02:44:49|0.02309885
02:44:50|0.02309885
02:44:51|0.02309885
02:44:52|0.02309885
02:44:53|0.02309885
02:44:54|0.02309885
02:44:55|0.02309885
02:44:56|0.02309885
02:44:57|0.02309885
02:44:59|0.02309885
02:44:59|0.02309885
02:45:00|0.02309885
02:45:01|0.02309885
02:45:03|0.02309885
02:45:04|0.02309885
02:45:05|0.02309885
02:45:06|0.02309885
02:45:08|0.02309885
02:45:08|0.02309885
02:45:10|0.02309885
02:45:11|0.02309885
02:45:12|0.02309885
02:45:13|0.02309885
02:45:14|0.02309885
02:45:16|0.02309885
02:45:17|0.02309885
02:45:18|0.02309885
02:45:19|0.02309885
02:45:20|0.02309885
02:45:21|0.02309885
02:45:22|0.02309885
02:45:23|0.02309885
02:45:24|0.02307
02:45:25|0.02306999
02:45:26|0.02306999
02:45:27|0.02306999
02:45:28|0.02306999
02:45:29|0.02306999
02:45:30|0.02306999
02:45:32|0.02306999
02:45:32|0.02306999
02:45:33|0.02306999
02:45:35|0.02306999
02:45:35|0.02305046
02:45:37|0.02305046
02:45:37|0.02305046
02:45:39|0.02305046
02:45:39|0.02305046
02:45:41|0.02305046
02:45:42|0.02305046
02:45:43|0.02305046
02:45:45|0.02305046
02:45:47|0.02305046
02:45:47|0.02305046
02:45:49|0.02305065
02:45:50|0.02305065
02:45:51|0.02305065
02:45:53|0.02305065
02:45:53|0.02305065
02:45:54|0.02305065
02:45:55|0.02305065
02:45:56|0.02305012
02:45:57|0.02306999
02:45:58|0.02306999
02:45:59|0.02306999
02:46:00|0.02306999
02:46:02|0.02306999
02:46:03|0.02306999
02:46:04|0.02306999
02:46:06|0.02306999
02:46:06|0.02306997
02:46:09|0.02306997
02:46:09|0.02306999
02:46:10|0.02306999
02:46:12|0.02306999
02:46:12|0.02306999
02:46:14|0.02306999
02:46:14|0.02306999
02:46:15|0.02306999
02:46:17|0.02306999
02:46:17|0.02306999
02:46:19|0.02306999
02:46:19|0.02306999
02:46:20|0.02306999
02:46:22|0.02306999
02:46:22|0.02306999
02:46:23|0.02306999
02:46:24|0.02306999
02:46:25|0.02306999
02:46:26|0.02306999
02:46:28|0.02306999
02:46:28|0.02306999
02:46:30|0.02306999
02:46:30|0.02306999
02:46:31|0.02306999
02:46:33|0.02306999
02:46:33|0.02306999
02:46:34|0.02306999
02:46:36|0.02306999
02:46:36|0.02305034
02:46:37|0.02305034
02:46:39|0.02305005
02:46:40|0.02305005
02:46:41|0.02305003
02:46:42|0.02305
02:46:44|0.02305
02:46:44|0.02305003
02:46:46|0.02305003
02:46:48|0.02306992
02:46:48|0.02306992
02:46:50|0.02305007
02:46:51|0.02305007
02:46:52|0.02305
02:46:53|0.02305
02:46:54|0.02305
02:46:55|0.02305
02:46:56|0.02305
02:46:57|0.02305
02:46:58|0.02305
02:46:59|0.02305
02:47:00|0.02306999
02:47:01|0.02306999
02:47:02|0.02306999
02:47:04|0.02306999
02:47:04|0.0230699
02:47:06|0.0230699
02:47:07|0.0230699
02:47:08|0.0230699
02:47:09|0.0230699
02:47:10|0.0230699
02:47:11|0.0230699
02:47:12|0.02297011
02:47:13|0.02297011
02:47:14|0.02295
02:47:15|0.02294918
02:47:16|0.02294324
02:47:17|0.02294324
02:47:18|0.02294324
02:47:19|0.02294324
02:47:20|0.02294324
02:47:21|0.02294324
02:47:23|0.02294255
02:47:24|0.02294024
02:47:25|0.02294024
02:47:26|0.02294024
02:47:27|0.02294024
02:47:27|0.02294024
02:47:29|0.02294024
02:47:30|0.02294024
02:47:30|0.02294024
02:47:31|0.02305
02:47:32|0.02305
02:47:34|0.02305
02:47:34|0.02305
02:47:35|0.02305
02:47:37|0.02305
02:47:38|0.02305
02:47:38|0.02305029
02:47:39|0.02305029
02:47:40|0.02305029
02:47:41|0.02305029
02:47:42|0.02305029
02:47:43|0.02305029
02:47:45|0.02305011
02:47:46|0.02305011
02:47:47|0.02305011
02:47:49|0.02307638
02:47:49|0.02307638
02:47:51|0.02307638
02:47:52|0.02307638
02:47:53|0.02305015
02:47:54|0.02305015
02:47:55|0.02305015
02:47:56|0.02305015
02:47:57|0.02305015
02:47:58|0.02305015
02:48:00|0.02305015
02:48:01|0.02305015
02:48:02|0.02305015
02:48:03|0.02305015
02:48:04|0.02305015
02:48:05|0.02305015
02:48:06|0.02305015
02:48:07|0.02305015
02:48:08|0.02305015
02:48:09|0.02305023
02:48:09|0.02309878
02:48:11|0.02309878
02:48:12|0.02309878
02:48:13|0.02309878
02:48:14|0.02309789
02:48:16|0.02309789
02:48:16|0.02309789
02:48:17|0.02309789
02:48:18|0.02309789
02:48:19|0.02309789
02:48:20|0.02309789
02:48:21|0.02309789
02:48:22|0.02305022
02:48:24|0.02305022
02:48:25|0.02305022
02:48:26|0.02305022
02:48:27|0.02305022
02:48:27|0.02305022
02:48:29|0.02305022
02:48:30|0.02305022
02:48:31|0.02305022
02:48:31|0.02305022
02:48:32|0.02305022
02:48:34|0.02305022
02:48:34|0.02305022
02:48:35|0.02305022
02:48:36|0.02305022
02:48:37|0.02305022
02:48:38|0.02305015
02:48:40|0.02305015
02:48:41|0.02305015
02:48:41|0.02305015
02:48:42|0.02305015
02:48:43|0.02305015
02:48:44|0.02305015
02:48:46|0.02305015
02:48:46|0.02305015
02:48:47|0.02309475
02:48:49|0.02309475
02:48:49|0.02309475
02:48:51|0.02309475
02:48:51|0.02309475
02:48:52|0.02309475
02:48:53|0.02309475
02:48:54|0.02309475
02:48:55|0.02309475
02:48:57|0.02309475
02:48:57|0.02309475
02:48:59|0.02309475
02:49:00|0.02309475
02:49:01|0.02309475
02:49:02|0.02309475
02:49:02|0.02309475
02:49:04|0.02309475
02:49:06|0.02309475
02:49:07|0.02305069
02:49:08|0.02305069
02:49:10|0.02305069
02:49:10|0.02305069
02:49:11|0.02305069
02:49:12|0.02305069
02:49:13|0.02305069
02:49:14|0.02305069
02:49:16|0.02305069
02:49:16|0.02305069
02:49:18|0.02305069
02:49:18|0.02305069
02:49:19|0.02305069
02:49:20|0.02305069
02:49:22|0.02305069
02:49:23|0.02305069
02:49:24|0.02305069
02:49:25|0.02305069
02:49:26|0.02305069
02:49:27|0.02305029
02:49:28|0.02305029
02:49:29|0.02305029
02:49:31|0.02309368
02:49:31|0.02309368
02:49:32|0.02309368
02:49:33|0.02309368
02:49:34|0.02309368
02:49:37|0.02309259
02:49:37|0.02309259
02:49:38|0.02309259
02:49:39|0.02309204
02:49:40|0.02309887
02:49:41|0.02309902
02:49:42|0.0231
02:49:43|0.0231
02:49:44|0.0231
02:49:46|0.02309999
02:49:47|0.02309999
02:49:47|0.02309999
02:49:48|0.02309999
02:49:49|0.02309999
02:49:52|0.02309999
02:49:52|0.02309999
02:49:53|0.02309999
02:49:54|0.02309999
02:49:55|0.02309999
02:49:56|0.02309999
02:49:58|0.02309999
02:49:58|0.02309999
02:49:59|0.02309999
02:50:01|0.02309999
02:50:02|0.02309999
02:50:04|0.02309999
02:50:04|0.02309999
02:50:06|0.02309999
02:50:06|0.02309999
02:50:08|0.02309999
02:50:09|0.02309999
02:50:10|0.02309999
02:50:12|0.02309999
02:50:12|0.02309999
02:50:15|0.02309999
02:50:15|0.02309999
02:50:16|0.0231
02:50:17|0.0231
02:50:19|0.0231
02:50:20|0.0231
02:50:21|0.0231
02:50:22|0.0231
02:50:23|0.0231
02:50:24|0.0231
02:50:25|0.0231
02:50:26|0.0231
02:50:27|0.0231
02:50:27|0.0231
02:50:30|0.0231
02:50:30|0.0231
02:50:31|0.0231
02:50:32|0.0231
02:50:33|0.0231
02:50:35|0.0231
02:50:35|0.0231
02:50:36|0.0231
02:50:37|0.0231
02:50:38|0.0231309
02:50:40|0.0231309
02:50:40|0.0231309
02:50:41|0.0231309
02:50:42|0.02314946
02:50:43|0.0231475
02:50:45|0.0231475
02:50:46|0.0231475
02:50:48|0.0231475
02:50:48|0.0231475
02:50:50|0.0231475
02:50:52|0.0231475
02:50:53|0.0231475
02:50:54|0.02312858
02:50:54|0.02315518
02:50:56|0.02313928
02:50:57|0.02317375
02:50:58|0.02317375
02:50:58|0.02317375
02:51:00|0.02317375
02:51:02|0.02317375
02:51:02|0.02317375
02:51:04|0.02317375
02:51:05|0.02317375
02:51:06|0.02317375
02:51:07|0.0231475
02:51:08|0.0231475
02:51:09|0.0231475
02:51:11|0.0231475
02:51:11|0.0231475
02:51:13|0.02314709
02:51:14|0.02314709
02:51:15|0.02314709
02:51:16|0.02314709
02:51:17|0.02314709
02:51:18|0.02314709
02:51:19|0.02314709
02:51:20|0.02314709
02:51:21|0.02314709
02:51:22|0.02314709
02:51:23|0.02314709
02:51:23|0.02314709
02:51:24|0.02314709
02:51:26|0.02314709
02:51:27|0.02314709
02:51:28|0.02314709
02:51:29|0.02314709
02:51:30|0.02314709
02:51:31|0.02314709
02:51:32|0.02314709
02:51:33|0.02314709
02:51:34|0.02314709
02:51:34|0.02314709
02:51:35|0.02314709
02:51:36|0.02314709
02:51:38|0.0231429
02:51:39|0.0231429
02:51:39|0.0231429
02:51:41|0.0231429
02:51:42|0.0231429
02:51:43|0.0231429
02:51:44|0.02317127
02:51:45|0.02317127
02:51:46|0.02317127
02:51:47|0.02317127
02:51:48|0.02317127
02:51:48|0.02317127
02:51:51|0.02317127
02:51:52|0.02317127
02:51:53|0.02317127
02:51:55|0.02317127
02:51:55|0.02317127
02:51:56|0.02317127
02:51:57|0.02317127
02:51:58|0.02315768
02:51:59|0.02315776
02:52:00|0.02317127
02:52:01|0.02317127
02:52:02|0.02317127
02:52:03|0.02317127
02:52:04|0.02317127
02:52:05|0.02317127
02:52:07|0.02317127
02:52:08|0.02317127
02:52:09|0.02317127
02:52:10|0.02315768
02:52:11|0.02315768
02:52:12|0.02315768
02:52:13|0.02315768
02:52:14|0.02315768
02:52:15|0.02315768
02:52:16|0.02315768
02:52:18|0.02315768
02:52:18|0.0231309
02:52:20|0.02316202
02:52:21|0.02316202
02:52:21|0.02316202
02:52:23|0.02316202
02:52:24|0.02316202
02:52:25|0.02316202
02:52:26|0.02316202
02:52:27|0.02316202
02:52:28|0.02313097
02:52:29|0.02313097
02:52:30|0.02313097
02:52:31|0.02313097
02:52:32|0.02313097
02:52:33|0.02313097
02:52:34|0.02313097
02:52:35|0.02313097
02:52:36|0.02313097
02:52:37|0.02313097
02:52:38|0.02313097
02:52:39|0.02313097
02:52:40|0.02313097
02:52:41|0.02313097
02:52:42|0.02313097
02:52:43|0.02313153
02:52:45|0.02313153
02:52:45|0.02313153
02:52:46|0.02313153
02:52:47|0.02313153
02:52:48|0.02315676
02:52:50|0.0231646
02:52:51|0.0231646
02:52:52|0.0231646
02:52:54|0.0231646
02:52:55|0.0231646
02:52:56|0.0231646
02:52:57|0.0231646
02:52:58|0.0231646
02:52:59|0.02315676
02:53:00|0.02315676
02:53:01|0.02315676
02:53:03|0.02315676
02:53:04|0.02315676
02:53:05|0.02315676
02:53:06|0.02315676
02:53:07|0.02315676
02:53:08|0.02315676
02:53:09|0.02315676
02:53:10|0.02315676
02:53:11|0.02315676
02:53:12|0.02315676
02:53:13|0.02315676
02:53:14|0.02314972
02:53:15|0.02314972
02:53:16|0.02314972
02:53:17|0.02314972
02:53:18|0.02314972
02:53:19|0.02314972
02:53:20|0.02314972
02:53:21|0.02314972
02:53:22|0.02314972
02:53:23|0.02314972
02:53:24|0.02314972
02:53:25|0.02314972
02:53:26|0.02315585
02:53:27|0.02315585
02:53:29|0.02315585
02:53:29|0.02315585
02:53:30|0.0231649
02:53:31|0.02317374
02:53:33|0.02317374
02:53:33|0.02317374
02:53:34|0.02317374
02:53:35|0.02317374
02:53:36|0.02317374
02:53:37|0.02317374
02:53:38|0.02317374
02:53:39|0.02317374
02:53:40|0.02317374
02:53:42|0.02317374
02:53:42|0.02317374
02:53:43|0.02317374
02:53:45|0.02317374
02:53:46|0.02317374
02:53:47|0.02317374
02:53:48|0.02317374
02:53:50|0.02317374
02:53:50|0.02314719
02:53:52|0.02314719
02:53:53|0.02314719
02:53:53|0.02314719
02:53:55|0.02314719
02:53:56|0.02314719
02:53:57|0.02314719
02:53:58|0.02314719
02:53:59|0.02314719
02:54:00|0.02315599
02:54:01|0.02315899
02:54:03|0.02315899
02:54:04|0.02315899
02:54:04|0.02315899
02:54:06|0.02315899
02:54:08|0.02315899
02:54:09|0.02315899
02:54:11|0.02315992
02:54:11|0.02315992
02:54:12|0.02315992
02:54:13|0.02315992
02:54:14|0.02315992
02:54:15|0.02315992
02:54:17|0.02315992
02:54:17|0.02315992
02:54:18|0.02315992
02:54:19|0.02315992
02:54:20|0.02315992
02:54:22|0.02315992
02:54:22|0.02315992
02:54:23|0.02315992
02:54:24|0.02315992
02:54:25|0.02315992
02:54:27|0.02315992
02:54:27|0.02315992
02:54:28|0.02315992
02:54:29|0.02315992
02:54:30|0.02315992
02:54:31|0.02315992
02:54:32|0.02315992
02:54:33|0.02315992
02:54:34|0.02315992
02:54:35|0.02315992
02:54:36|0.02315992
02:54:38|0.02315992
02:54:38|0.02315992
02:54:39|0.02315992
02:54:40|0.02315992
02:54:41|0.02315992
02:54:42|0.02315992
02:54:43|0.02315992
02:54:44|0.02315992
02:54:45|0.02315992
02:54:46|0.02315992
02:54:47|0.02315992
02:54:48|0.02315992
02:54:49|0.02315992
02:54:51|0.02315992
02:54:52|0.02315992
02:54:52|0.02315992
02:54:54|0.02315992
02:54:55|0.02315992
02:54:56|0.02319997
02:54:56|0.02319997
02:54:57|0.02319998
02:54:59|0.02319998
02:55:01|0.02316527
02:55:01|0.02315408
02:55:02|0.02312882
02:55:03|0.02313024
02:55:04|0.02313024
02:55:05|0.02313024
02:55:06|0.02313024
02:55:07|0.02313024
02:55:08|0.02313024
02:55:09|0.02313024
02:55:10|0.02313024
02:55:11|0.02313024
02:55:12|0.02313024
02:55:13|0.02313024
02:55:14|0.02313024
02:55:15|0.02313024
02:55:16|0.02313024
02:55:17|0.02313024
02:55:19|0.02313024
02:55:20|0.02313024
02:55:20|0.02313024
02:55:22|0.02313024
02:55:22|0.02313024
02:55:23|0.02313024
02:55:25|0.02313024
02:55:26|0.02313024
02:55:26|0.02313024
02:55:28|0.02313024
02:55:28|0.02313024
02:55:29|0.02313024
02:55:30|0.02313024
02:55:32|0.02313024
02:55:33|0.02313024
02:55:33|0.02313024
02:55:35|0.02313024
02:55:35|0.02313024
02:55:37|0.02313024
02:55:38|0.02313024
02:55:38|0.02313024
02:55:40|0.02313024
02:55:41|0.02313024
02:55:42|0.02313024
02:55:43|0.02313024
02:55:43|0.02313024
02:55:45|0.02313024
02:55:46|0.02313024
02:55:46|0.02313024
02:55:48|0.02313024
02:55:49|0.02313024
02:55:50|0.02313024
02:55:52|0.02313024
02:55:53|0.02313024
02:55:54|0.02313024
02:55:55|0.02313024
02:55:56|0.02313024
02:55:56|0.02313024
02:55:59|0.02313347
02:55:59|0.02313347
02:56:00|0.02313347
02:56:01|0.02313347
02:56:02|0.02313347
02:56:03|0.02313347
02:56:04|0.02313347
02:56:05|0.02314907
02:56:06|0.02314907
02:56:07|0.02314907
02:56:08|0.02314907
02:56:10|0.02314907
02:56:12|0.02314907
02:56:12|0.02314907
02:56:13|0.02315994
02:56:14|0.02315994
02:56:15|0.02315994
02:56:16|0.02315994
02:56:18|0.02315994
02:56:18|0.02315994
02:56:20|0.02315994
02:56:20|0.02315994
02:56:21|0.02315994
02:56:22|0.02315994
02:56:23|0.02315994
02:56:24|0.02315994
02:56:25|0.02315994
02:56:26|0.02315994
02:56:27|0.02312858
02:56:29|0.02312858
02:56:29|0.02312858
02:56:31|0.0231382
02:56:32|0.0231382
02:56:32|0.0231382
02:56:34|0.0231382
02:56:35|0.0231382
02:56:35|0.0231382
02:56:37|0.0231382
02:56:38|0.0231382
02:56:38|0.02315994
02:56:39|0.02315994
02:56:40|0.02315994
02:56:41|0.02315994
02:56:43|0.02314625
02:56:43|0.02314625
02:56:45|0.02314625
02:56:46|0.02314625
02:56:47|0.02314625
02:56:48|0.02314625
02:56:49|0.02314775
02:56:50|0.02314775
02:56:52|0.02314775
02:56:52|0.02314775
02:56:53|0.02314775
02:56:54|0.02314775
02:56:55|0.02314775
02:56:56|0.02314775
02:56:58|0.02314775
02:56:59|0.02314775
02:57:00|0.02314775
02:57:01|0.02314775
02:57:02|0.02314775
02:57:03|0.02314775
02:57:05|0.02314775
02:57:06|0.02314775
02:57:07|0.02314775
02:57:07|0.02314775
02:57:08|0.02313
02:57:09|0.02313
02:57:11|0.02313
02:57:12|0.02313
02:57:13|0.023125
02:57:13|0.023125
02:57:14|0.023125
02:57:16|0.023125
02:57:17|0.023125
02:57:19|0.02312
02:57:19|0.02310895
02:57:20|0.02310846
02:57:21|0.02310846
02:57:23|0.02310846
02:57:23|0.02310846
02:57:24|0.02310846
02:57:25|0.02310846
02:57:26|0.02310846
02:57:27|0.02310846
02:57:28|0.02310846
02:57:29|0.02310853
02:57:30|0.02312144
02:57:31|0.02312144
02:57:32|0.02312144
02:57:33|0.02312144
02:57:34|0.02312144
02:57:35|0.02312
02:57:36|0.02312
02:57:37|0.02312
02:57:38|0.02312
02:57:39|0.02312
02:57:41|0.02312
02:57:41|0.02312
02:57:42|0.02312
02:57:43|0.02312
02:57:45|0.02312
02:57:45|0.02312
02:57:47|0.02312
02:57:47|0.02312
02:57:48|0.02312
02:57:49|0.02312
02:57:50|0.02312
02:57:51|0.02312
02:57:52|0.02312376
02:57:54|0.02312376
02:57:54|0.02312376
02:57:57|0.02312376
02:57:57|0.02312376
02:57:58|0.02312376
02:57:59|0.02312376
02:58:00|0.02316998
02:58:02|0.02313984
02:58:03|0.02313984
02:58:05|0.02313984
02:58:06|0.02313984
02:58:08|0.02313984
02:58:08|0.02313984
02:58:09|0.02313984
02:58:10|0.02313984
02:58:12|0.02313984
02:58:13|0.02316007
02:58:15|0.02316007
02:58:16|0.02316007
02:58:16|0.02316007
02:58:18|0.02316007
02:58:19|0.02316007
02:58:19|0.02316007
02:58:21|0.02316007
02:58:21|0.02316007
02:58:22|0.02316003
02:58:24|0.02316003
02:58:25|0.02308135
02:58:26|0.02307638
02:58:27|0.02307638
02:58:28|0.02305912
02:58:29|0.023059
02:58:30|0.02305327
02:58:31|0.02305016
02:58:32|0.02305016
02:58:33|0.02305016
02:58:34|0.02305016
02:58:35|0.02305016
02:58:36|0.02305016
02:58:37|0.02309736
02:58:38|0.02309736
02:58:39|0.02309736
02:58:40|0.02309736
02:58:41|0.02309736
02:58:42|0.02309736
02:58:43|0.02309736
02:58:44|0.02309736
02:58:45|0.02309736
02:58:46|0.02309736
02:58:47|0.02309736
02:58:48|0.02309736
02:58:49|0.02309736
02:58:50|0.02309736
02:58:51|0.02305042
02:58:52|0.02305042
02:58:54|0.02305042
02:58:54|0.02305042
02:58:55|0.02308416
02:58:57|0.02308416
02:58:58|0.02308416
02:58:58|0.02308416
02:59:00|0.02308416
02:59:00|0.02308416
02:59:03|0.02308416
02:59:03|0.02308416
02:59:05|0.02308416
02:59:06|0.02305166
02:59:07|0.02305166
02:59:08|0.02305166
02:59:09|0.02305166
02:59:10|0.02305166
02:59:11|0.02305166
02:59:12|0.02305166
02:59:13|0.02305166
02:59:14|0.02305166
02:59:15|0.02305166
02:59:16|0.02305166
02:59:17|0.02305166
02:59:18|0.02307887
02:59:19|0.02307887
02:59:20|0.02307887
02:59:21|0.02307887
02:59:22|0.02307887
02:59:23|0.02307887
02:59:24|0.02307887
02:59:25|0.02307887
02:59:26|0.02307887
02:59:27|0.02307887
02:59:29|0.02307887
02:59:30|0.02307887
02:59:31|0.02308416
02:59:31|0.02308416
02:59:32|0.02308416
02:59:33|0.02308416
02:59:34|0.02308416
02:59:35|0.02308416
02:59:36|0.02308416
02:59:37|0.02308416
02:59:39|0.02308416
02:59:40|0.02306513
02:59:41|0.02306513
02:59:42|0.02306513
02:59:43|0.02306513
02:59:44|0.02308416
02:59:45|0.02308416
02:59:46|0.02308416
02:59:47|0.02308416
02:59:48|0.02308416
02:59:49|0.02308416
02:59:51|0.02308416
02:59:51|0.02308416
02:59:52|0.02308416
02:59:54|0.02308416
02:59:54|0.02308416
02:59:56|0.02308416
02:59:57|0.02308416
02:59:58|0.02308416
03:00:00|0.02308416
03:00:00|0.02308416
03:00:02|0.02305236
03:00:03|0.02305236
03:00:04|0.02305236
03:00:06|0.02305236
03:00:07|0.02307968
03:00:08|0.02307968
03:00:10|0.02307968
03:00:10|0.02307968
03:00:12|0.02307968
03:00:13|0.02305292
03:00:14|0.02305292
03:00:15|0.02305292
03:00:16|0.02307906
03:00:17|0.02307906
03:00:18|0.02307906
03:00:19|0.02307906
03:00:20|0.02307906
03:00:21|0.02305049
03:00:22|0.02305049
03:00:23|0.02305049
03:00:24|0.02305049
03:00:25|0.02305049
03:00:26|0.02305049
03:00:27|0.02305049
03:00:28|0.02305049
03:00:29|0.02305049
03:00:31|0.02305049
03:00:32|0.02305049
03:00:32|0.02305049
03:00:33|0.02305049
03:00:35|0.02305049
03:00:36|0.02305049
03:00:36|0.02305049
03:00:38|0.02305049
03:00:39|0.02305049
03:00:41|0.02305016
03:00:41|0.02305016
03:00:43|0.02305016
03:00:44|0.02305016
03:00:45|0.02305016
03:00:46|0.02305016
03:00:47|0.02305016
03:00:48|0.02305016
03:00:49|0.02305016
03:00:50|0.02305015
03:00:51|0.02305016
03:00:52|0.02305016
03:00:53|0.02305016
03:00:54|0.02305049
03:00:55|0.02305049
03:00:56|0.02305999
03:00:57|0.02305999
03:00:58|0.02305999
03:00:59|0.02305999
03:01:01|0.02307
03:01:01|0.02307
03:01:02|0.02307
03:01:04|0.02307
03:01:04|0.02307
03:01:06|0.02307
03:01:06|0.02307
03:01:08|0.02307
03:01:08|0.02307
03:01:10|0.02307
03:01:11|0.02307
03:01:12|0.02307
03:01:13|0.02307
03:01:14|0.02307
03:01:15|0.02307
03:01:16|0.02307
03:01:17|0.02307
03:01:18|0.02307
03:01:19|0.02307002
03:01:21|0.02307002
03:01:22|0.02307002
03:01:22|0.02307002
03:01:23|0.02307002
03:01:24|0.02307002
03:01:25|0.02307002
03:01:26|0.02307002
03:01:28|0.02307002
03:01:29|0.02307002
03:01:29|0.02307002
03:01:30|0.02307002
03:01:31|0.02307
03:01:33|0.02307
03:01:34|0.02307
03:01:35|0.02307
03:01:36|0.02307
03:01:37|0.02307
03:01:38|0.02307
03:01:39|0.02307
03:01:40|0.02307998
03:01:41|0.02307998
03:01:42|0.02307998
03:01:43|0.02307998
03:01:44|0.02307998
03:01:45|0.02307998
03:01:46|0.02307998
03:01:47|0.02307998
03:01:48|0.02307998
03:01:49|0.02307998
03:01:50|0.02307997
03:01:51|0.02307997
03:01:52|0.02307997
03:01:53|0.02307997
03:01:54|0.02307
03:01:55|0.02307
03:01:56|0.02307
03:01:57|0.02307
03:01:59|0.02307
03:02:00|0.02307
03:02:01|0.02305123
03:02:03|0.02305123
03:02:04|0.02305123
03:02:06|0.02305123
03:02:07|0.02305123
03:02:08|0.02305015
03:02:10|0.02305015
03:02:10|0.02306626
03:02:11|0.02306626
03:02:12|0.02305018
03:02:13|0.02305018
03:02:14|0.02305018
03:02:15|0.02305018
03:02:17|0.02305018
03:02:17|0.02305018
03:02:18|0.02305018
03:02:19|0.02305018
03:02:20|0.02305018
03:02:21|0.02305016
03:02:23|0.02305016
03:02:23|0.02305016
03:02:25|0.02305016
03:02:27|0.02305016
03:02:27|0.02305016
03:02:28|0.02305016
03:02:29|0.02305016
03:02:31|0.02305016
03:02:32|0.02305016
03:02:33|0.02305016
03:02:35|0.02305015
03:02:35|0.02305015
03:02:37|0.02305015
03:02:37|0.02305015
03:02:38|0.02305015
03:02:40|0.02305015
03:02:40|0.02305015
03:02:42|0.02305015
03:02:42|0.02305015
03:02:44|0.02305015
03:02:45|0.02305015
03:02:46|0.02305015
03:02:47|0.02305
03:02:48|0.02305
03:02:49|0.02305
03:02:50|0.02305
03:02:51|0.02305
03:02:52|0.02305
03:02:53|0.02301031
03:02:54|0.02301031
03:02:55|0.02301031
03:02:56|0.02301031
03:02:57|0.02301031
03:02:58|0.02301031
03:03:00|0.02301031
03:03:00|0.02301031
03:03:03|0.02301031
03:03:04|0.02301031
03:03:06|0.02301031
03:03:06|0.02301031
03:03:07|0.02301031
03:03:08|0.02301031
03:03:09|0.02301031
03:03:10|0.02301031
03:03:11|0.02301031
03:03:12|0.02301031
03:03:13|0.02301031
03:03:14|0.02301031
03:03:15|0.02301031
03:03:16|0.02301031
03:03:17|0.02301031
03:03:18|0.02301031
03:03:19|0.02301031
03:03:20|0.02301031
03:03:21|0.02301031
03:03:23|0.02301031
03:03:24|0.02301031
03:03:25|0.02301031
03:03:26|0.02301031
03:03:27|0.02301031
03:03:28|0.02301031
03:03:28|0.02301031
03:03:29|0.02301031
03:03:31|0.02301031
03:03:31|0.02301031
03:03:33|0.02301031
03:03:34|0.02301031
03:03:35|0.02301031
03:03:35|0.02301031
03:03:37|0.02301031
03:03:38|0.02301031
03:03:38|0.02301029
03:03:40|0.02301029
03:03:40|0.02301029
03:03:42|0.02301029
03:03:42|0.02301029
03:03:43|0.02300077
03:03:44|0.02300077
03:03:46|0.02300077
03:03:46|0.02300077
03:03:48|0.02300077
03:03:48|0.02300077
03:03:50|0.02300077
03:03:51|0.02300077
03:03:52|0.02300077
03:03:53|0.02300077
03:03:54|0.023
03:03:55|0.023
03:03:56|0.023
03:03:57|0.023
03:03:58|0.023
03:03:59|0.023
03:04:01|0.023
03:04:01|0.023
03:04:02|0.02298718
03:04:04|0.02298718
03:04:04|0.02298718
03:04:06|0.02298718
03:04:07|0.02298718
03:04:09|0.02298718
03:04:09|0.02298718
03:04:11|0.02298718
03:04:12|0.02298718
03:04:13|0.02297512
03:04:14|0.02297512
03:04:15|0.02297512
03:04:16|0.02297512
03:04:17|0.02297005
03:04:18|0.02293043
03:04:20|0.02292
03:04:20|0.02293052
03:04:22|0.02293052
03:04:23|0.02291309
03:04:24|0.02292502
03:04:25|0.02292502
03:04:26|0.02292381
03:04:27|0.02292381
03:04:28|0.02292242
03:04:28|0.02292602
03:04:29|0.02292602
03:04:31|0.02292602
03:04:32|0.02293167
03:04:33|0.02293167
03:04:34|0.02293167
03:04:35|0.02292502
03:04:36|0.02292502
03:04:38|0.02292502
03:04:39|0.02292502
03:04:40|0.02292502
03:04:41|0.02292603
03:04:42|0.02292603
03:04:43|0.02292602
03:04:44|0.02292602
03:04:45|0.02292602
03:04:46|0.02292602
03:04:47|0.02292602
03:04:48|0.02292602
03:04:49|0.02292602
03:04:50|0.02292602
03:04:51|0.02292602
03:04:52|0.02292602
03:04:53|0.02292602
03:04:54|0.02292602
03:04:55|0.02292602
03:04:56|0.02292602
03:04:57|0.02292602
03:04:58|0.02292602
03:04:59|0.02292602
03:05:00|0.02292602
03:05:01|0.02292602
03:05:03|0.02292602
03:05:05|0.02292602
03:05:06|0.02292602
03:05:07|0.02292602
03:05:09|0.02292602
03:05:10|0.02292602
03:05:11|0.0229131
03:05:11|0.0229131
03:05:13|0.0229131
03:05:14|0.0229131
03:05:15|0.0229131
03:05:16|0.0229131
03:05:17|0.0229131
03:05:18|0.0229131
03:05:19|0.0229131
03:05:20|0.0229131
03:05:22|0.02291155
03:05:23|0.02293298
03:05:24|0.02293298
03:05:25|0.02293298
03:05:26|0.02293257
03:05:27|0.02293257
03:05:28|0.02293257
03:05:29|0.02293257
03:05:30|0.02293257
03:05:31|0.02293257
03:05:32|0.02293257
03:05:33|0.02293257
03:05:34|0.02293257
03:05:36|0.02293257
03:05:36|0.02293257
03:05:37|0.02293257
03:05:38|0.02293257
03:05:39|0.02293257
03:05:41|0.02293257
03:05:41|0.02293257
03:05:42|0.02293257
03:05:44|0.02293257
03:05:45|0.02293257
03:05:45|0.02293257
03:05:46|0.02293257
03:05:47|0.02293257
03:05:48|0.02293257
03:05:49|0.02293257
03:05:51|0.02293257
03:05:51|0.02293257
03:05:52|0.02293257
03:05:53|0.02293257
03:05:54|0.02293257
03:05:56|0.02293257
03:05:56|0.02293257
03:05:58|0.02293257
03:05:58|0.02293257
03:05:59|0.02293257
03:06:01|0.02293257
03:06:03|0.02293257
03:06:03|0.02293257
03:06:05|0.02293257
03:06:06|0.02293257
03:06:08|0.02293257
03:06:08|0.02293257
03:06:09|0.02293257
03:06:10|0.02293257
03:06:11|0.02293257
03:06:12|0.02293257
03:06:14|0.02293257
03:06:15|0.02293257
03:06:16|0.02290031
03:06:17|0.02290031
03:06:18|0.02290031
03:06:19|0.02290031
03:06:21|0.02290031
03:06:21|0.02290031
03:06:23|0.02290031
03:06:24|0.02290031
03:06:25|0.02290031
03:06:26|0.02290031
03:06:27|0.02290031
03:06:28|0.02292289
03:06:29|0.02292289
03:06:30|0.02292289
03:06:31|0.02292289
03:06:32|0.02292289
03:06:33|0.02292289
03:06:34|0.02292289
03:06:35|0.02292289
03:06:36|0.02292289
03:06:37|0.02292289
03:06:38|0.022906
03:06:39|0.022906
03:06:40|0.022906
03:06:41|0.022906
03:06:42|0.022906
03:06:44|0.02290002
03:06:46|0.02290002
03:06:46|0.02290002
03:06:47|0.02290002
03:06:48|0.02290002
03:06:49|0.02288194
03:06:50|0.02288194
03:06:52|0.02288194
03:06:52|0.02288194
03:06:53|0.02288194
03:06:54|0.02288194
03:06:55|0.02288194
03:06:56|0.02288194
03:06:57|0.02288194
03:06:58|0.02288194
03:06:59|0.02288194
03:07:00|0.02288194
03:07:01|0.02288194
03:07:02|0.02288194
03:07:04|0.02288194
03:07:04|0.02288194
03:07:06|0.02288194
03:07:06|0.02288194
03:07:08|0.02288194
03:07:09|0.02288315
03:07:09|0.02288315
03:07:11|0.0228648
03:07:12|0.0228648
03:07:13|0.0228648
03:07:14|0.0228648
03:07:15|0.0228648
03:07:16|0.0228648
03:07:18|0.0228648
03:07:18|0.0228648
03:07:19|0.0228648
03:07:20|0.0228648
03:07:21|0.0228648
03:07:22|0.0228648
03:07:24|0.0228648
03:07:25|0.0228648
03:07:26|0.0228648
03:07:27|0.0228648
03:07:28|0.0228648
03:07:30|0.0228648
03:07:30|0.0228648
03:07:32|0.0228648
03:07:32|0.0228648
03:07:33|0.0228648
03:07:35|0.0228648
03:07:35|0.0228648
03:07:36|0.0228648
03:07:37|0.0228648
03:07:39|0.0228648
03:07:40|0.0228648
03:07:40|0.0228648
03:07:42|0.0228648
03:07:43|0.0228648
03:07:44|0.02287795
03:07:45|0.02287795
03:07:46|0.02287795
03:07:47|0.02287795
03:07:48|0.02287795
03:07:49|0.02287795
03:07:50|0.02287795
03:07:51|0.02287795
03:07:52|0.02287795
03:07:53|0.02287795
03:07:54|0.02287795
03:07:55|0.02287795
03:07:56|0.02287795
03:07:57|0.02287795
03:07:58|0.02287795
03:07:59|0.02287795
03:08:00|0.02287795
03:08:01|0.02287795
03:08:02|0.02287795
03:08:03|0.02287795
03:08:04|0.02287795
03:08:05|0.02287795
03:08:06|0.02287795
03:08:07|0.02287795
03:08:08|0.02287795
03:08:10|0.02289476
03:08:11|0.02289476
03:08:12|0.02292676
03:08:13|0.02291186
03:08:15|0.02290702
03:08:15|0.02290702
03:08:16|0.02290702
03:08:17|0.02288873
03:08:19|0.02288873
03:08:20|0.02288873
03:08:21|0.02288873
03:08:21|0.02288873
03:08:23|0.02288873
03:08:23|0.02288873
03:08:25|0.02288873
03:08:25|0.02288873
03:08:27|0.02288873
03:08:27|0.02288873
03:08:29|0.02288873
03:08:31|0.02288873
03:08:31|0.02288873
03:08:32|0.02288873
03:08:33|0.02288873
03:08:34|0.02288873
03:08:35|0.02288873
03:08:36|0.02288873
03:08:37|0.02288873
03:08:38|0.02288873
03:08:39|0.02288873
03:08:40|0.02288873
03:08:41|0.02288873
03:08:42|0.02288873
03:08:44|0.02288873
03:08:44|0.02288873
03:08:47|0.02284822
03:08:47|0.02284822
03:08:49|0.02284822
03:08:50|0.02284822
03:08:51|0.02284822
03:08:53|0.02284828
03:08:53|0.02284828
03:08:54|0.02284828
03:08:56|0.02284828
03:08:57|0.02284822
03:08:58|0.02284822
03:08:59|0.02284822
03:09:00|0.02284822
03:09:01|0.02284822
03:09:02|0.02284822
03:09:03|0.02284822
03:09:05|0.02284822
03:09:05|0.02284822
03:09:07|0.02286473
03:09:09|0.02286473
03:09:09|0.02286473
03:09:11|0.02286473
03:09:11|0.02286473
03:09:13|0.02287999
03:09:14|0.02287999
03:09:16|0.02287999
03:09:17|0.02287999
03:09:18|0.02286114
03:09:19|0.02286535
03:09:20|0.02286034
03:09:21|0.02286034
03:09:23|0.02286034
03:09:23|0.02286232
03:09:24|0.02286232
03:09:26|0.0228611
03:09:27|0.0228611
03:09:28|0.02280002
03:09:29|0.02280002
03:09:30|0.02280002
03:09:31|0.02280002
03:09:32|0.02280002
03:09:33|0.02280002
03:09:34|0.02280002
03:09:35|0.02280002
03:09:36|0.02280002
03:09:38|0.02280002
03:09:38|0.02280002
03:09:39|0.02280002
03:09:40|0.02280571
03:09:42|0.02280571
03:09:43|0.02280571
03:09:44|0.02280571
03:09:45|0.02280571
03:09:46|0.02280571
03:09:47|0.02280571
03:09:49|0.02280571
03:09:49|0.02280571
03:09:51|0.02280571
03:09:51|0.02282065
03:09:53|0.02282065
03:09:53|0.02282065
03:09:54|0.022806
03:09:55|0.022806
03:09:57|0.022806
03:09:57|0.022806
03:09:58|0.022806
03:09:59|0.022806
03:10:00|0.022806
03:10:02|0.022806
03:10:03|0.022806
03:10:04|0.022806
03:10:05|0.022806
03:10:07|0.02283055
03:10:08|0.02283055
03:10:09|0.02283055
03:10:11|0.02283055
03:10:12|0.022806
03:10:13|0.022806
03:10:14|0.022806
03:10:15|0.022806
03:10:16|0.022806
03:10:17|0.022806
03:10:18|0.02280901
03:10:19|0.02280003
03:10:20|0.02280003
03:10:21|0.02280003
03:10:22|0.02281524
03:10:23|0.02280004
03:10:24|0.02280004
03:10:25|0.02280555
03:10:26|0.02280555
03:10:27|0.02280555
03:10:28|0.02280555
03:10:30|0.02280555
03:10:31|0.02280555
03:10:32|0.02280555
03:10:33|0.02280008
03:10:33|0.02280008
03:10:34|0.02280008
03:10:35|0.02280008
03:10:36|0.02280008
03:10:37|0.02280008
03:10:38|0.02280008
03:10:39|0.02280008
03:10:40|0.02280008
03:10:42|0.02280008
03:10:42|0.02280008
03:10:44|0.02280555
03:10:45|0.02280555
03:10:46|0.02280555
03:10:47|0.02280555
03:10:48|0.02280555
03:10:49|0.02280555
03:10:50|0.02280555
03:10:51|0.02280555
03:10:52|0.02280555
03:10:53|0.02280555
03:10:54|0.02280555
03:10:55|0.02280555
03:10:56|0.02280555
03:10:57|0.02280555
03:10:58|0.02282764
03:10:59|0.02283051
03:11:00|0.02283051
03:11:01|0.02283051
03:11:02|0.02283051
03:11:03|0.02283051
03:11:04|0.02283051
03:11:05|0.02283051
03:11:06|0.02283051
03:11:08|0.02283051
03:11:09|0.02283051
03:11:10|0.02283051
03:11:10|0.02283051
03:11:12|0.02282433
03:11:13|0.02282433
03:11:14|0.02282433
03:11:15|0.02283056
03:11:16|0.02283056
03:11:17|0.02284178
03:11:18|0.02284178
03:11:19|0.02284178
03:11:20|0.02284178
03:11:21|0.02284178
03:11:22|0.02284178
03:11:23|0.02284178
03:11:24|0.02284178
03:11:25|0.02284178
03:11:26|0.02284178
03:11:27|0.02284178
03:11:28|0.02284178
03:11:30|0.02284179
03:11:31|0.02284179
03:11:32|0.02284179
03:11:32|0.02282435
03:11:33|0.02282435
03:11:34|0.02282435
03:11:36|0.02282435
03:11:37|0.02282435
03:11:37|0.02282435
03:11:38|0.02282435
03:11:40|0.02282435
03:11:41|0.02282435
03:11:42|0.02282435
03:11:42|0.02282435
03:11:45|0.02282435
03:11:45|0.02282435
03:11:46|0.02282435
03:11:48|0.02282435
03:11:49|0.02282435
03:11:49|0.02282435
03:11:50|0.02282435
03:11:51|0.02282435
03:11:52|0.02282433
03:11:54|0.02282433
03:11:54|0.02282433
03:11:56|0.02282433
03:11:56|0.02282433
03:11:58|0.02282433
03:11:59|0.02284179
03:12:00|0.02284179
03:12:00|0.02284179
03:12:03|0.02282433
03:12:03|0.02282419
03:12:04|0.02282419
03:12:05|0.02282434
03:12:06|0.02282434
03:12:07|0.02282434
03:12:08|0.02282434
03:12:10|0.02282434
03:12:12|0.02282434
03:12:12|0.02282434
03:12:14|0.02282434
03:12:15|0.02282434
03:12:16|0.02282434
03:12:17|0.02282433
03:12:18|0.02282433
03:12:19|0.02282433
03:12:20|0.02282433
03:12:21|0.02282433
03:12:21|0.02282433
03:12:22|0.02282433
03:12:24|0.02282433
03:12:25|0.02282433
03:12:26|0.02282433
03:12:27|0.02282433
03:12:28|0.0228243
03:12:29|0.0228243
03:12:30|0.0228243
03:12:31|0.0228243
03:12:32|0.0228243
03:12:33|0.0228243
03:12:34|0.0228243
03:12:35|0.0228243
03:12:36|0.02287815
03:12:37|0.02287815
03:12:39|0.02287815
03:12:39|0.02287815
03:12:41|0.02287815
03:12:41|0.02287815
03:12:43|0.02287815
03:12:43|0.02287815
03:12:44|0.02287815
03:12:45|0.02287815
03:12:46|0.02287813
03:12:47|0.02287813
03:12:48|0.02287813
03:12:49|0.02287813
03:12:50|0.02287813
03:12:52|0.02287813
03:12:52|0.02287813
03:12:54|0.02287813
03:12:54|0.02287813
03:12:55|0.02287813
03:12:56|0.02287813
03:12:57|0.02287813
03:12:58|0.02287813
03:12:59|0.02287813
03:13:00|0.02287813
03:13:01|0.02287813
03:13:02|0.02287813
03:13:03|0.02287813
03:13:05|0.02287813
03:13:07|0.02287813
03:13:08|0.02287813
03:13:09|0.02287813
03:13:10|0.02287813
03:13:11|0.02287813
03:13:12|0.02287813
03:13:13|0.02287813
03:13:14|0.02287813
03:13:15|0.02287813
03:13:16|0.02287813
03:13:17|0.02282448
03:13:18|0.02285769
03:13:19|0.02285769
03:13:20|0.02285308
03:13:22|0.02285961
03:13:22|0.02285961
03:13:23|0.02285961
03:13:24|0.02285961
03:13:25|0.02286617
03:13:26|0.02286617
03:13:27|0.02286617
03:13:29|0.02286617
03:13:30|0.02286617
03:13:31|0.02286617
03:13:32|0.02286617
03:13:33|0.02286617
03:13:34|0.02286617
03:13:35|0.02286617
03:13:35|0.02286617
03:13:37|0.02286617
03:13:39|0.02286617
03:13:40|0.02286617
03:13:40|0.02286617
03:13:41|0.02286617
03:13:42|0.02286617
03:13:43|0.02286617
03:13:45|0.02286617
03:13:45|0.02286617
03:13:46|0.02286617
03:13:47|0.02286617
03:13:48|0.02286617
03:13:50|0.02286617
03:13:50|0.02286617
03:13:51|0.02286617
03:13:52|0.02286617
03:13:53|0.02286617
03:13:55|0.02286617
03:13:56|0.02286617
03:13:56|0.02286617
03:13:57|0.02286617
03:13:59|0.02286617
03:13:59|0.02286617
03:14:01|0.02286617
03:14:01|0.02286617
03:14:03|0.02286617
03:14:05|0.02286617
03:14:06|0.02286617
03:14:06|0.02286617
03:14:08|0.02286617
03:14:09|0.02286617
03:14:11|0.02286617
03:14:11|0.02286617
03:14:12|0.02286617
03:14:13|0.02286617
03:14:14|0.02286617
03:14:15|0.02286617
03:14:16|0.02286617
03:14:17|0.02286617
03:14:18|0.02286617
03:14:19|0.02286617
03:14:20|0.02286617
03:14:22|0.02286617
03:14:23|0.02286617
03:14:23|0.02286617
03:14:25|0.02286617
03:14:26|0.02287815
03:14:27|0.02287815
03:14:28|0.02287815
03:14:30|0.02287815
03:14:30|0.02287815
03:14:32|0.02287815
03:14:32|0.02287815
03:14:34|0.02287815
03:14:35|0.02287815
03:14:37|0.02287815
03:14:37|0.02287815
03:14:38|0.02287815
03:14:39|0.02287815
03:14:40|0.02287815
03:14:41|0.02287815
03:14:42|0.02289338
03:14:43|0.02289338
03:14:45|0.02289338
03:14:45|0.02289338
03:14:46|0.02289338
03:14:47|0.02289338
03:14:48|0.02289338
03:14:49|0.02289338
03:14:50|0.02289338
03:14:51|0.02289338
03:14:52|0.02289338
03:14:53|0.02297
03:14:54|0.02297
03:14:56|0.02297
03:14:56|0.02286617
03:14:57|0.02288083
03:14:58|0.02288083
03:14:59|0.02288083
03:15:01|0.02288083
03:15:01|0.02288083
03:15:02|0.02288083
03:15:03|0.02288083
03:15:04|0.02288083
03:15:06|0.02288083
03:15:07|0.02288083
03:15:08|0.02288083
03:15:09|0.02288083
03:15:11|0.02288083
03:15:12|0.02288083
03:15:14|0.02288083
03:15:15|0.02288083
03:15:16|0.02288083
03:15:17|0.02288083
03:15:18|0.02288083
03:15:20|0.02293053
03:15:20|0.02293053
03:15:22|0.02293053
03:15:23|0.02292002
03:15:24|0.02291944
03:15:25|0.02290997
03:15:26|0.02291458
03:15:27|0.02291458
03:15:28|0.02291458
03:15:30|0.02290378
03:15:30|0.02290378
03:15:31|0.02290378
03:15:32|0.02290378
03:15:33|0.02290378
03:15:35|0.02290378
03:15:36|0.02290378
03:15:37|0.02290378
03:15:38|0.02290378
03:15:39|0.02290324
03:15:40|0.02290324
03:15:41|0.02290324
03:15:42|0.02290324
03:15:43|0.02290324
03:15:44|0.02290324
03:15:45|0.02290324
03:15:46|0.02290324
03:15:47|0.02290324
03:15:48|0.02290324
03:15:49|0.02290324
03:15:50|0.02290324
03:15:51|0.02290324
03:15:52|0.02290324
03:15:53|0.02290324
03:15:54|0.02290324
03:15:55|0.02290324
03:15:56|0.02294023
03:15:57|0.02294108
03:15:58|0.02294108
03:16:00|0.02293976
03:16:01|0.02294997
03:16:02|0.02295
03:16:03|0.02293688
03:16:04|0.02293923
03:16:05|0.02293923
03:16:06|0.02293923
03:16:07|0.02290761
03:16:08|0.02290761
03:16:08|0.02290761
03:16:09|0.02293988
03:16:10|0.02293988
03:16:13|0.02294435
03:16:13|0.02294435
03:16:14|0.02296932
03:16:16|0.02296932
03:16:17|0.02296932
03:16:18|0.02295674
03:16:18|0.02295674
03:16:20|0.02295674
03:16:21|0.02295674
03:16:22|0.02295674
03:16:23|0.02295674
03:16:24|0.02295674
03:16:25|0.02295674
03:16:27|0.02295674
03:16:28|0.02295674
03:16:29|0.02295674
03:16:29|0.02295674
03:16:31|0.02295674
03:16:31|0.0229341
03:16:33|0.0229341
03:16:34|0.02292135
03:16:34|0.02292135
03:16:35|0.02292135
03:16:37|0.02292135
03:16:38|0.02292135
03:16:39|0.02292135
03:16:39|0.02292135
03:16:41|0.02292135
03:16:43|0.02292135
03:16:44|0.02292135
03:16:45|0.02292135
03:16:46|0.02292135
03:16:47|0.02292135
03:16:48|0.02292135
03:16:49|0.02292135
03:16:50|0.02291759
03:16:51|0.02291759
03:16:52|0.02291759
03:16:53|0.02292135
03:16:55|0.02295379
03:16:55|0.02295379
03:16:56|0.02295379
03:16:57|0.02295379
03:16:58|0.02295379
03:17:00|0.02295379
03:17:01|0.02295379
03:17:02|0.02295378
03:17:03|0.02295378
03:17:04|0.02295378
03:17:06|0.02295378
03:17:06|0.02295378
03:17:07|0.02293304
03:17:08|0.02293304
03:17:09|0.02293304
03:17:10|0.02293304
03:17:11|0.02293304
03:17:12|0.02293304
03:17:14|0.02293304
03:17:16|0.02293304
03:17:17|0.02293329
03:17:19|0.02295378
03:17:19|0.02293249
03:17:20|0.02293249
03:17:21|0.02293249
03:17:22|0.02295379
03:17:23|0.02295379
03:17:24|0.02295379
03:17:25|0.02295379
03:17:26|0.02293981
03:17:27|0.02293981
03:17:28|0.02293981
03:17:29|0.02293981
03:17:30|0.02293981
03:17:31|0.02293981
03:17:32|0.02293981
03:17:33|0.02293981
03:17:34|0.02293981
03:17:35|0.02293981
03:17:36|0.02293981
03:17:37|0.02293981
03:17:39|0.02293981
03:17:40|0.02293981
03:17:41|0.02293981
03:17:42|0.02293981
03:17:43|0.02293981
03:17:44|0.02293981
03:17:44|0.02293981
03:17:45|0.02293981
03:17:47|0.02293981
03:17:48|0.02293981
03:17:48|0.02293981
03:17:49|0.02293981
03:17:51|0.02293981
03:17:52|0.02293981
03:17:52|0.02293981
03:17:53|0.02293981
03:17:54|0.02293981
03:17:56|0.02293981
03:17:57|0.02293981
03:17:58|0.02293981
03:17:58|0.02295379
03:18:00|0.02295379
03:18:01|0.02295379
03:18:02|0.02295379
03:18:03|0.02295379
03:18:05|0.02295379
03:18:05|0.02295379
03:18:06|0.02295379
03:18:08|0.02295379
03:18:09|0.02295379
03:18:10|0.02295379
03:18:11|0.02295379
03:18:12|0.02295379
03:18:14|0.02295379
03:18:15|0.02295379
03:18:17|0.02295379
03:18:17|0.02295379
03:18:18|0.02295379
03:18:19|0.02295379
03:18:20|0.02295379
03:18:22|0.02295379
03:18:23|0.02295379
03:18:24|0.02295379
03:18:25|0.02295379
03:18:26|0.02293882
03:18:28|0.02293882
03:18:28|0.02293882
03:18:29|0.02293882
03:18:30|0.02293882
03:18:31|0.02293882
03:18:32|0.02293882
03:18:34|0.02293882
03:18:35|0.02293882
03:18:35|0.02293882
03:18:36|0.02293882
03:18:38|0.02293882
03:18:38|0.02293882
03:18:39|0.02293882
03:18:40|0.02293882
03:18:41|0.02293882
03:18:42|0.02293882
03:18:43|0.02293882
03:18:45|0.02293883
03:18:45|0.02293883
03:18:47|0.02293883
03:18:47|0.02295379
03:18:49|0.02295379
03:18:49|0.02295379
03:18:50|0.02295379
03:18:51|0.02295379
03:18:52|0.02295379
03:18:53|0.02295379
03:18:55|0.02295379
03:18:56|0.02293886
03:18:56|0.02293886
03:18:57|0.02293886
03:18:58|0.02293886
03:18:59|0.02293886
03:19:00|0.02293886
03:19:02|0.02293886
03:19:02|0.02293886
03:19:04|0.02293886
03:19:04|0.02293886
03:19:07|0.02293886
03:19:08|0.02293886
03:19:09|0.02293886
03:19:10|0.02293886
03:19:11|0.02292136
03:19:12|0.02292136
03:19:13|0.02292136
03:19:14|0.02292139
03:19:15|0.02292139
03:19:16|0.02292139
03:19:17|0.02292139
03:19:18|0.02292139
03:19:19|0.02292139
03:19:20|0.02292139
03:19:21|0.02292139
03:19:22|0.02292139
03:19:23|0.02292139
03:19:25|0.02292139
03:19:26|0.02292139
03:19:27|0.02292139
03:19:28|0.02292139
03:19:29|0.02292139
03:19:30|0.02292139
03:19:31|0.02292139
03:19:32|0.02292139
03:19:34|0.02292139
03:19:36|0.02292139
03:19:37|0.02292139
03:19:37|0.02292139
03:19:39|0.02292139
03:19:40|0.02292139
03:19:41|0.02292139
03:19:42|0.02292139
03:19:43|0.02292139
03:19:45|0.02292139
03:19:45|0.02292139
03:19:46|0.02292139
03:19:47|0.02292139
03:19:48|0.02292139
03:19:50|0.02292139
03:19:51|0.02292139
03:19:52|0.02292139
03:19:53|0.02292139
03:19:54|0.02292139
03:19:55|0.02292139
03:19:56|0.02292139
03:19:57|0.02292139
03:19:58|0.02292139
03:19:59|0.02292139
03:20:00|0.02292139
03:20:01|0.02292139
03:20:02|0.02292139
03:20:03|0.02292139
03:20:05|0.02292153
03:20:06|0.02292153
03:20:07|0.02292153
03:20:08|0.02292153
03:20:09|0.02292153
03:20:10|0.02292153
03:20:12|0.02292153
03:20:13|0.02292153
03:20:14|0.02292153
03:20:15|0.02292153
03:20:16|0.02292152
03:20:17|0.02292152
03:20:19|0.02292152
03:20:20|0.02292152
03:20:21|0.02292152
03:20:21|0.02292152
03:20:23|0.02292152
03:20:24|0.02292152
03:20:25|0.02292152
03:20:27|0.02292152
03:20:27|0.02292152
03:20:29|0.02292152
03:20:30|0.02292152
03:20:31|0.02292152
03:20:31|0.02292152
03:20:32|0.02292152
03:20:34|0.02292153
03:20:35|0.02292153
03:20:36|0.02292153
03:20:37|0.02292153
03:20:38|0.02292153
03:20:39|0.02292153
03:20:40|0.02292135
03:20:41|0.02295328
03:20:42|0.02295379
03:20:44|0.02295379
03:20:45|0.02295379
03:20:46|0.02295379
03:20:47|0.02295379
03:20:48|0.02295379
03:20:49|0.02295379
03:20:50|0.02295378
03:20:51|0.02295378
03:20:52|0.02295378
03:20:53|0.02295378
03:20:54|0.02295378
03:20:55|0.02295378
03:20:55|0.02295378
03:20:58|0.02295378
03:20:59|0.02295378
03:21:00|0.02295378
03:21:01|0.02295378
03:21:02|0.02295378
03:21:03|0.02295378
03:21:05|0.02295378
03:21:06|0.02295378
03:21:06|0.02295378
03:21:08|0.02295378
03:21:09|0.02295378
03:21:10|0.02295378
03:21:11|0.02295378
03:21:12|0.02295379
03:21:14|0.02295379
03:21:14|0.02295379
03:21:15|0.02295379
03:21:17|0.02295379
03:21:19|0.02295379
03:21:19|0.02295378
03:21:20|0.02295378
03:21:21|0.02295378
03:21:22|0.02295228
03:21:24|0.02295228
03:21:25|0.02295228
03:21:26|0.02295228
03:21:28|0.02295228
03:21:29|0.02295228
03:21:30|0.02295228
03:21:31|0.02295228
03:21:32|0.02295228
03:21:34|0.02295228
03:21:36|0.02295228
03:21:36|0.02295228
03:21:37|0.02295228
03:21:38|0.02295228
03:21:39|0.02295228
03:21:40|0.02295228
03:21:41|0.02295228
03:21:42|0.02295228
03:21:44|0.02295228
03:21:44|0.02295228
03:21:46|0.02295228
03:21:46|0.02295228
03:21:47|0.02295228
03:21:49|0.02295228
03:21:50|0.02295228
03:21:51|0.02295228
03:21:52|0.02295228
03:21:53|0.02295228
03:21:54|0.02295228
03:21:55|0.02295228
03:21:56|0.02295228
03:21:57|0.02295228
03:21:58|0.02295228
03:22:00|0.02295228
03:22:00|0.02295228
03:22:01|0.02295228
03:22:02|0.02295228
03:22:03|0.02295228
03:22:04|0.02295228
03:22:06|0.02295228
03:22:07|0.02295228
03:22:08|0.02295228
03:22:08|0.02295228
03:22:10|0.02295228
03:22:10|0.02295379
03:22:12|0.02295379
03:22:13|0.02295379
03:22:14|0.02295379
03:22:14|0.02297915
03:22:15|0.02297915
03:22:17|0.02297915
03:22:19|0.02297915
03:22:19|0.02297915
03:22:20|0.02297915
03:22:21|0.02297915
03:22:23|0.02297915
03:22:24|0.02297915
03:22:26|0.02297915
03:22:27|0.02297915
03:22:27|0.02297915
03:22:28|0.02297915
03:22:29|0.02297915
03:22:31|0.02297915
03:22:32|0.02297915
03:22:33|0.02297915
03:22:34|0.02297915
03:22:35|0.02297915
03:22:36|0.02297915
03:22:36|0.02297915
03:22:38|0.02297915
03:22:39|0.0229607
03:22:40|0.02294673
03:22:41|0.02297913
03:22:42|0.02297913
03:22:43|0.02297913
03:22:44|0.02297913
03:22:45|0.02297913
03:22:46|0.02297913
03:22:47|0.02297913
03:22:48|0.02297913
03:22:49|0.02297913
03:22:50|0.02297913
03:22:51|0.02297913
03:22:52|0.02297913
03:22:53|0.02297913
03:22:54|0.02297913
03:22:55|0.02297913
03:22:56|0.02297913
03:22:57|0.02297913
03:22:58|0.02297913
03:22:59|0.02297913
03:23:00|0.02297913
03:23:01|0.02297913
03:23:02|0.02297913
03:23:03|0.02297913
03:23:04|0.02297913
03:23:05|0.02297913
03:23:07|0.02297913
03:23:08|0.02297913
03:23:08|0.02297913
03:23:09|0.02298306
03:23:11|0.02298305
03:23:11|0.02296045
03:23:12|0.02296045
03:23:14|0.02296045
03:23:14|0.02296045
03:23:16|0.02296045
03:23:17|0.02296045
03:23:17|0.02296045
03:23:18|0.02296045
03:23:19|0.02296045
03:23:20|0.02296045
03:23:22|0.02296045
03:23:23|0.02296045
03:23:24|0.02296045
03:23:25|0.02296045
03:23:25|0.02296045
03:23:26|0.02296045
03:23:28|0.02296045
03:23:28|0.02295832
03:23:29|0.02295832
03:23:30|0.02295832
03:23:32|0.02295832
03:23:32|0.02295832
03:23:33|0.02295832
03:23:34|0.02295832
03:23:36|0.02295832
03:23:36|0.02295832
03:23:37|0.02295832
03:23:38|0.02295832
03:23:39|0.02295832
03:23:40|0.02295832
03:23:42|0.02295832
03:23:43|0.02295832
03:23:44|0.02295832
03:23:44|0.02295832
03:23:45|0.02295832
03:23:47|0.02295832
03:23:47|0.02295832
03:23:49|0.02293227
03:23:49|0.02293227
03:23:50|0.02293227
03:23:51|0.02293227
03:23:53|0.02293227
03:23:53|0.02293227
03:23:54|0.02293227
03:23:56|0.02293227
03:23:57|0.02293227
03:23:58|0.02293227
03:23:58|0.02293227
03:23:59|0.02293227
03:24:00|0.02293227
03:24:02|0.02293227
03:24:03|0.02293227
03:24:04|0.02293227
03:24:05|0.02293227
03:24:07|0.02293227
03:24:07|0.02293227
03:24:09|0.02293227
03:24:10|0.02293227
03:24:10|0.02293227
03:24:12|0.02293227
03:24:13|0.02293227
03:24:13|0.02293227
03:24:15|0.02293227
03:24:16|0.02293227
03:24:17|0.02293227
03:24:18|0.02293227
03:24:18|0.02293227
03:24:20|0.02293227
03:24:21|0.02293227
03:24:22|0.02293227
03:24:24|0.02294725
03:24:24|0.02294725
03:24:25|0.02294725
03:24:26|0.02294725
03:24:27|0.02294725
03:24:29|0.02294725
03:24:30|0.02294725
03:24:31|0.02294725
03:24:32|0.02294725
03:24:33|0.02294725
03:24:34|0.02294725
03:24:35|0.02294725
03:24:36|0.02294725
03:24:37|0.02294725
03:24:38|0.02294725
03:24:40|0.02294725
03:24:40|0.02294725
03:24:41|0.02294725
03:24:42|0.02294725
03:24:43|0.02294725
03:24:44|0.02294725
03:24:46|0.02294725
03:24:47|0.02294725
03:24:48|0.02294725
03:24:49|0.02294725
03:24:50|0.02294725
03:24:51|0.02294725
03:24:51|0.02294725
03:24:54|0.02294725
03:24:55|0.02294725
03:24:55|0.02294725
03:24:56|0.02294725
03:24:58|0.02294725
03:24:58|0.02294725
03:25:00|0.02294725
03:25:01|0.02294725
03:25:02|0.02294725
03:25:02|0.02294725
03:25:03|0.02294725
03:25:06|0.02294725
03:25:06|0.02294725
03:25:07|0.02294725
03:25:08|0.02294725
03:25:09|0.02294725
03:25:11|0.02293383
03:25:12|0.02293383
03:25:13|0.02293383
03:25:14|0.02293383
03:25:15|0.02293383
03:25:16|0.02293383
03:25:18|0.02293383
03:25:18|0.02293383
03:25:19|0.02293383
03:25:20|0.02293383
03:25:21|0.02293383
03:25:23|0.02293383
03:25:25|0.02292451
03:25:25|0.02292451
03:25:26|0.02292451
03:25:27|0.02292451
03:25:28|0.02292451
03:25:29|0.02292451
03:25:30|0.02292451
03:25:32|0.02292451
03:25:32|0.02292451
03:25:34|0.02292451
03:25:35|0.02292451
03:25:35|0.02292451
03:25:37|0.02292451
03:25:37|0.02292451
03:25:39|0.02292451
03:25:40|0.02292451
03:25:40|0.02292451
03:25:43|0.02293
03:25:44|0.02293
03:25:45|0.02293
03:25:46|0.02293
03:25:47|0.02293
03:25:47|0.02293
03:25:49|0.02293
03:25:49|0.02293
03:25:51|0.02293
03:25:52|0.02293
03:25:52|0.02293
03:25:53|0.02293
03:25:55|0.02293
03:25:56|0.02293
03:25:57|0.02293
03:25:58|0.02293
03:25:59|0.02293
03:26:00|0.02293
03:26:02|0.02294915
03:26:02|0.02294915
03:26:03|0.02294915
03:26:04|0.02294915
03:26:06|0.02294915
03:26:07|0.02294915
03:26:08|0.02294915
03:26:09|0.02294915
03:26:09|0.02294915
03:26:12|0.02294915
03:26:13|0.02294915
03:26:14|0.02293029
03:26:15|0.02293029
03:26:16|0.02293029
03:26:16|0.02293029
03:26:18|0.02293029
03:26:18|0.02293029
03:26:20|0.02293002
03:26:21|0.02293002
03:26:22|0.02294997
03:26:24|0.02293001
03:26:25|0.02293001
03:26:26|0.02293001
03:26:27|0.02293001
03:26:28|0.02293001
03:26:29|0.02293001
03:26:30|0.02293001
03:26:31|0.02293
03:26:32|0.02293
03:26:33|0.02293
03:26:34|0.02293
03:26:35|0.02293
03:26:37|0.02293
03:26:38|0.02293
03:26:39|0.02293
03:26:41|0.02293
03:26:42|0.02293
03:26:42|0.02293
03:26:43|0.02293
03:26:44|0.02293
03:26:46|0.02293
03:26:46|0.02293
03:26:48|0.02293
03:26:49|0.02293
03:26:49|0.02293
03:26:50|0.02293
03:26:51|0.02293
03:26:52|0.02293
03:26:53|0.02293
03:26:55|0.02293
03:26:56|0.02293
03:26:57|0.02293
03:26:58|0.02293
03:27:00|0.02293
03:27:00|0.02293
03:27:03|0.02293
03:27:03|0.02293
03:27:04|0.02293
03:27:05|0.02293002
03:27:06|0.02293002
03:27:07|0.02293002
03:27:08|0.02293002
03:27:10|0.02293002
03:27:10|0.02293002
03:27:11|0.02293002
03:27:13|0.02293002
03:27:14|0.02293002
03:27:14|0.02293002
03:27:16|0.02293002
03:27:18|0.02293002
03:27:19|0.02293002
03:27:20|0.02293002
03:27:21|0.02293002
03:27:22|0.02293002
03:27:23|0.02293002
03:27:24|0.02293002
03:27:25|0.02294
03:27:26|0.02294
03:27:27|0.02294001
03:27:28|0.02294001
03:27:29|0.02294001
03:27:30|0.02294001
03:27:31|0.02294001
03:27:32|0.02294001
03:27:33|0.02294001
03:27:34|0.02294001
03:27:36|0.02294001
03:27:36|0.02294001
03:27:37|0.02294001
03:27:38|0.02294001
03:27:40|0.02294001
03:27:41|0.02294001
03:27:42|0.02294001
03:27:43|0.02294001
03:27:44|0.02294001
03:27:46|0.02294001
03:27:47|0.02294001
03:27:47|0.02294001
03:27:49|0.02294
03:27:51|0.02294
03:27:51|0.02294
03:27:52|0.02294
03:27:53|0.02294
03:27:54|0.02294
03:27:55|0.02294
03:27:56|0.02294
03:27:58|0.02294
03:27:59|0.02294
03:28:00|0.02294001
03:28:01|0.02294001
03:28:02|0.02294001
03:28:04|0.02294001
03:28:04|0.02294001
03:28:06|0.02294001
03:28:08|0.02294001
03:28:09|0.02294001
03:28:10|0.02294001
03:28:12|0.02294001
03:28:13|0.02294001
03:28:13|0.02294001
03:28:14|0.02294001
03:28:15|0.02294001
03:28:16|0.02294001
03:28:17|0.02294
03:28:19|0.02294
03:28:20|0.02294
03:28:21|0.02294
03:28:22|0.02294
03:28:23|0.02294
03:28:25|0.02294
03:28:26|0.02294
03:28:27|0.02294
03:28:29|0.02294
03:28:30|0.02294
03:28:30|0.02294
03:28:32|0.02294
03:28:33|0.02294
03:28:33|0.02294
03:28:35|0.02294
03:28:36|0.02294
03:28:36|0.02294
03:28:37|0.02294
03:28:39|0.02294
03:28:40|0.02294
03:28:41|0.02294
03:28:42|0.02294
03:28:43|0.02294
03:28:45|0.02294
03:28:46|0.02294
03:28:46|0.02294
03:28:47|0.02294
03:28:49|0.02294
03:28:50|0.02294
03:28:50|0.02294
03:28:52|0.02294
03:28:53|0.02294
03:28:54|0.02294
03:28:55|0.02294
03:28:56|0.02294
03:28:57|0.02294
03:28:59|0.02294
03:28:59|0.02294
03:29:00|0.02294
03:29:01|0.02294
03:29:03|0.02294
03:29:04|0.02294
03:29:05|0.02294
03:29:06|0.02294
03:29:06|0.02294
03:29:08|0.02294
03:29:10|0.02294
03:29:10|0.02294
03:29:11|0.02294
03:29:12|0.02294
03:29:13|0.02294
03:29:14|0.02294
03:29:15|0.02294
03:29:16|0.02294
03:29:17|0.02294
03:29:19|0.02294
03:29:20|0.02294
03:29:21|0.02294
03:29:22|0.02294
03:29:22|0.02294
03:29:24|0.02294
03:29:26|0.02294
03:29:27|0.02294
03:29:27|0.02294
03:29:28|0.02294
03:29:29|0.02294
03:29:31|0.02294
03:29:32|0.02294
03:29:34|0.02294
03:29:35|0.02294
03:29:35|0.02294
03:29:36|0.02294
03:29:37|0.02294
03:29:38|0.02294
03:29:40|0.02294
03:29:41|0.02293
03:29:41|0.02293
03:29:43|0.02293
03:29:43|0.02293
03:29:46|0.02293
03:29:46|0.02293
03:29:47|0.02293
03:29:48|0.02293
03:29:49|0.02293
03:29:50|0.02293
03:29:52|0.02293
03:29:53|0.02293
03:29:53|0.02293
03:29:55|0.02293
03:29:55|0.02293
03:29:57|0.02293
03:29:58|0.02293
03:30:00|0.02293
03:30:00|0.02293
03:30:01|0.02293
03:30:03|0.02293
03:30:04|0.02293
03:30:06|0.02293
03:30:07|0.02293
03:30:08|0.02293
03:30:09|0.02293
03:30:10|0.02293
03:30:11|0.02293
03:30:12|0.02293
03:30:13|0.02293
03:30:15|0.02293
03:30:16|0.02293
03:30:17|0.02293
03:30:18|0.02293
03:30:19|0.02293
03:30:20|0.02293
03:30:21|0.02293
03:30:22|0.02293
03:30:23|0.02293
03:30:24|0.02293
03:30:25|0.02293
03:30:26|0.02293
03:30:28|0.02293
03:30:28|0.02293
03:30:30|0.02293
03:30:31|0.02293
03:30:32|0.02293
03:30:33|0.02293
03:30:34|0.02293
03:30:35|0.02293
03:30:36|0.02293
03:30:37|0.02293
03:30:38|0.02293
03:30:39|0.02293
03:30:40|0.02293
03:30:41|0.02293
03:30:43|0.02293
03:30:44|0.02293
03:30:44|0.02293
03:30:45|0.02293
03:30:46|0.02292136
03:30:48|0.02292136
03:30:49|0.02292136
03:30:49|0.02292136
03:30:51|0.02292136
03:30:52|0.02292136
03:30:52|0.02292136
03:30:53|0.02292136
03:30:54|0.02292136
03:30:56|0.02292136
03:30:57|0.02292137
03:30:58|0.02292137
03:30:59|0.02292137
03:31:01|0.02292137
03:31:02|0.02292137
03:31:03|0.02292137
03:31:04|0.02292137
03:31:05|0.02292137
03:31:06|0.02292137
03:31:07|0.02292136
03:31:08|0.02292136
03:31:09|0.02292136
03:31:10|0.02292136
03:31:11|0.02292136
03:31:12|0.02292136
03:31:13|0.02292136
03:31:14|0.02292136
03:31:15|0.02292136
03:31:16|0.02292136
03:31:17|0.02292136
03:31:18|0.02292136
03:31:19|0.02292136
03:31:20|0.02292136
03:31:21|0.02292136
03:31:22|0.02294
03:31:23|0.02294
03:31:24|0.02294
03:31:25|0.02294
03:31:26|0.02294
03:31:27|0.02294
03:31:28|0.02294
03:31:30|0.02294
03:31:31|0.02294
03:31:32|0.02294
03:31:33|0.02294
03:31:35|0.02294
03:31:36|0.02294
03:31:38|0.02294
03:31:39|0.02294
03:31:40|0.02294
03:31:42|0.02294
03:31:42|0.02294
03:31:43|0.02294
03:31:45|0.02294
03:31:46|0.02294
03:31:48|0.02294
03:31:48|0.02294
03:31:50|0.02294
03:31:51|0.02294
03:31:52|0.02294
03:31:52|0.02294
03:31:55|0.02294
03:31:55|0.02294
03:31:56|0.02294
03:31:57|0.02294
03:31:58|0.02294
03:31:59|0.02294
03:32:00|0.02295832
03:32:01|0.02295832
03:32:03|0.02295832
03:32:03|0.02295832
03:32:04|0.02295832
03:32:05|0.02295832
03:32:06|0.02295832
03:32:08|0.02295832
03:32:09|0.02295832
03:32:10|0.02295832
03:32:11|0.02295832
03:32:12|0.02295832
03:32:13|0.02295832
03:32:14|0.02295832
03:32:15|0.02295832
03:32:16|0.02297912
03:32:17|0.02297912
03:32:18|0.02297912
03:32:19|0.02297912
03:32:20|0.02295834
03:32:21|0.02295844
03:32:23|0.02295844
03:32:23|0.02295844
03:32:24|0.02295844
03:32:26|0.02295844
03:32:26|0.02295844
03:32:28|0.02295844
03:32:29|0.02295844
03:32:30|0.02295844
03:32:31|0.02295844
03:32:33|0.02295844
03:32:35|0.02295844
03:32:36|0.02295844
03:32:37|0.02295844
03:32:38|0.02295844
03:32:39|0.02297912
03:32:40|0.02297912
03:32:41|0.02297912
03:32:42|0.02297912
03:32:43|0.02297912
03:32:44|0.02297912
03:32:45|0.02297912
03:32:46|0.02297912
03:32:47|0.02297912
03:32:48|0.0229604
03:32:49|0.0229604
03:32:50|0.0229604
03:32:51|0.0229604
03:32:52|0.0229604
03:32:53|0.0229604
03:32:54|0.0229604
03:32:55|0.0229604
03:32:56|0.0229604
03:32:58|0.0229604
03:32:59|0.0229604
03:32:59|0.0229604
03:33:01|0.0229604
03:33:01|0.0229604
03:33:02|0.0229604
03:33:04|0.0229604
03:33:05|0.0229604
03:33:06|0.0229604
03:33:07|0.0229604
03:33:08|0.0229604
03:33:09|0.0229604
03:33:10|0.0229604
03:33:11|0.0229604
03:33:12|0.0229604
03:33:13|0.0229604
03:33:14|0.02296074
03:33:15|0.02296074
03:33:16|0.02296074
03:33:17|0.02296074
03:33:18|0.02296074
03:33:19|0.02296074
03:33:20|0.02296074
03:33:21|0.02296074
03:33:22|0.02296074
03:33:23|0.02296074
03:33:24|0.02296074
03:33:25|0.02296074
03:33:26|0.02296074
03:33:27|0.02296074
03:33:28|0.02297912
03:33:30|0.02297912
03:33:31|0.02297912
03:33:32|0.02297912
03:33:34|0.02297912
03:33:35|0.02297912
03:33:36|0.02297912
03:33:37|0.02297912
03:33:38|0.02297912
03:33:39|0.02297912
03:33:40|0.02297912
03:33:41|0.02297912
03:33:42|0.02297912
03:33:43|0.02297912
03:33:45|0.02296078
03:33:45|0.02296078
03:33:46|0.02296078
03:33:47|0.02296078
03:33:49|0.02296078
03:33:51|0.02296078
03:33:51|0.02296078
03:33:53|0.02298718
03:33:53|0.02297925
03:33:55|0.02299999
03:33:56|0.02299999
03:33:57|0.02299999
03:33:58|0.023
03:33:59|0.023
03:33:59|0.023
03:34:01|0.023
03:34:01|0.023
03:34:03|0.023
03:34:04|0.023
03:34:04|0.023
03:34:05|0.02300102
03:34:07|0.02301
03:34:08|0.02301
03:34:09|0.0229806
03:34:10|0.02298062
03:34:10|0.02298062
03:34:11|0.02298062
03:34:13|0.02298062
03:34:14|0.02298062
03:34:14|0.02298062
03:34:15|0.02298062
03:34:16|0.02298062
03:34:17|0.02298062
03:34:19|0.02298034
03:34:20|0.02298034
03:34:20|0.02298034
03:34:21|0.02300589
03:34:22|0.02298958
03:34:23|0.02298958
03:34:25|0.02298958
03:34:25|0.02298958
03:34:27|0.02298958
03:34:27|0.02298958
03:34:29|0.02298958
03:34:31|0.02298958
03:34:31|0.02298958
03:34:33|0.02298958
03:34:34|0.02298958
03:34:34|0.02298958
03:34:36|0.02298958
03:34:36|0.02300589
03:34:37|0.02300589
03:34:40|0.02300589
03:34:41|0.02300589
03:34:41|0.02300589
03:34:43|0.02300589
03:34:43|0.02300589
03:34:45|0.02300589
03:34:46|0.02300589
03:34:47|0.02300589
03:34:48|0.02300589
03:34:49|0.02300589
03:34:50|0.02300589
03:34:51|0.02300589
03:34:52|0.02300589
03:34:53|0.02300589
03:34:54|0.02300589
03:34:55|0.02300589
03:34:56|0.02300589
03:34:57|0.02300589
03:34:58|0.02300589
03:34:59|0.02300589
03:35:00|0.02300589
03:35:01|0.02300589
03:35:02|0.02300589
03:35:03|0.02299238
03:35:05|0.02299238
03:35:06|0.02299238
03:35:07|0.02299238
03:35:08|0.02299238
03:35:09|0.02299238
03:35:10|0.02299238
03:35:12|0.02299238
03:35:13|0.02299238
03:35:14|0.02299238
03:35:15|0.02299238
03:35:16|0.02299238
03:35:17|0.023
03:35:18|0.023
03:35:19|0.023
03:35:20|0.023
03:35:21|0.023
03:35:22|0.023
03:35:24|0.023
03:35:24|0.023
03:35:25|0.023
03:35:26|0.023
03:35:27|0.023
03:35:28|0.023
03:35:29|0.023
03:35:31|0.023
03:35:31|0.023
03:35:33|0.023
03:35:34|0.023
03:35:35|0.023
03:35:36|0.023
03:35:37|0.023
03:35:38|0.023
03:35:39|0.023
03:35:40|0.02299278
03:35:41|0.02299278
03:35:42|0.02299278
03:35:43|0.02299278
03:35:44|0.02299278
03:35:45|0.02299278
03:35:46|0.02299278
03:35:47|0.02299278
03:35:48|0.02299278
03:35:49|0.02299278
03:35:50|0.02299278
03:35:51|0.02299278
03:35:52|0.02299278
03:35:53|0.02299278
03:35:54|0.02299278
03:35:55|0.02299278
03:35:57|0.02299278
03:35:58|0.02299278
03:35:59|0.02299278
03:36:00|0.02299278
03:36:00|0.02299278
03:36:03|0.02299278
03:36:03|0.02299278
03:36:05|0.02299278
03:36:06|0.02299822
03:36:07|0.02299822
03:36:08|0.02299822
03:36:09|0.02299822
03:36:10|0.02299822
03:36:11|0.02299822
03:36:12|0.02299822
03:36:12|0.02299822
03:36:15|0.02299822
03:36:15|0.02299822
03:36:16|0.02299822
03:36:17|0.02299822
03:36:18|0.023
03:36:19|0.023
03:36:20|0.023
03:36:21|0.023
03:36:22|0.023
03:36:23|0.023
03:36:25|0.023
03:36:26|0.023
03:36:26|0.023
03:36:27|0.023
03:36:29|0.023
03:36:29|0.023
03:36:30|0.023
03:36:32|0.023
03:36:33|0.023
03:36:34|0.023
03:36:36|0.023
03:36:37|0.023
03:36:37|0.023
03:36:39|0.023
03:36:39|0.023
03:36:40|0.023
03:36:41|0.023
03:36:43|0.023
03:36:43|0.023
03:36:44|0.023
03:36:45|0.023
03:36:47|0.023
03:36:47|0.023
03:36:48|0.023
03:36:49|0.023
03:36:50|0.023
03:36:52|0.023
03:36:52|0.023
03:36:53|0.023
03:36:54|0.023
03:36:56|0.023
03:36:57|0.023
03:36:58|0.023
03:36:59|0.023
03:37:00|0.023
03:37:01|0.023
03:37:02|0.02301432
03:37:03|0.02301432
03:37:04|0.02301432
03:37:05|0.02301432
03:37:06|0.02301432
03:37:08|0.02301432
03:37:09|0.02301432
03:37:10|0.02301432
03:37:10|0.02301432
03:37:12|0.02301432
03:37:13|0.02301432
03:37:14|0.02301432
03:37:15|0.02301432
03:37:15|0.02301432
03:37:17|0.02301432
03:37:18|0.02301432
03:37:19|0.02301432
03:37:21|0.02301432
03:37:22|0.02301432
03:37:22|0.02301432
03:37:24|0.02301432
03:37:25|0.02301432
03:37:26|0.02301432
03:37:27|0.02301432
03:37:28|0.02301432
03:37:29|0.02301432
03:37:30|0.02301432
03:37:31|0.02301432
03:37:32|0.02301432
03:37:33|0.02301432
03:37:34|0.02301432
03:37:36|0.02300566
03:37:37|0.02300566
03:37:38|0.02300566
03:37:39|0.02300566
03:37:40|0.02300566
03:37:41|0.02300566
03:37:42|0.02300566
03:37:43|0.02300566
03:37:44|0.02300566
03:37:45|0.02300566
03:37:47|0.02300566
03:37:48|0.02300566
03:37:48|0.02300566
03:37:50|0.02300566
03:37:51|0.02300566
03:37:52|0.02301809
03:37:52|0.02302514
03:37:53|0.02302514
03:37:55|0.02302514
03:37:55|0.02302514
03:37:56|0.02302514
03:37:57|0.02306821
03:37:58|0.02306764
03:37:59|0.02307354
03:38:00|0.02307825
03:38:02|0.02307824
03:38:03|0.02307824
03:38:04|0.02308821
03:38:05|0.02309278
03:38:06|0.0231
03:38:07|0.0231
03:38:09|0.02309995
03:38:10|0.02309995
03:38:11|0.02309807
03:38:12|0.02309538
03:38:13|0.02309822
03:38:14|0.02309822
03:38:14|0.02309576
03:38:17|0.02309278
03:38:17|0.02309227
03:38:18|0.02303872
03:38:19|0.02303872
03:38:20|0.02303872
03:38:21|0.02311814
03:38:23|0.02312109
03:38:23|0.02312109
03:38:24|0.02312111
03:38:25|0.02312111
03:38:26|0.02312111
03:38:27|0.0231211
03:38:28|0.0231211
03:38:29|0.0231211
03:38:30|0.02314999
03:38:31|0.02314574
03:38:32|0.02314215
03:38:33|0.02316999
03:38:35|0.02316999
03:38:37|0.02316999
03:38:37|0.02316999
03:38:38|0.02316999
03:38:39|0.02316999
03:38:40|0.02316999
03:38:41|0.02316999
03:38:42|0.02316999
03:38:43|0.02316999
03:38:44|0.02316999
03:38:46|0.02316999
03:38:47|0.02316999
03:38:48|0.02316999
03:38:49|0.02317176
03:38:50|0.02317176
03:38:50|0.02318361
03:38:52|0.02318361
03:38:53|0.02318361
03:38:54|0.02318361
03:38:56|0.02318361
03:38:56|0.02318361
03:38:57|0.02318361
03:38:58|0.02318361
03:39:00|0.02318361
03:39:00|0.02320002
03:39:01|0.0232
03:39:03|0.0232
03:39:04|0.0232
03:39:04|0.0232
03:39:07|0.0232
03:39:08|0.02320716
03:39:09|0.02320716
03:39:10|0.02320716
03:39:11|0.02321
03:39:13|0.02325
03:39:14|0.02325
03:39:14|0.02325
03:39:15|0.02325
03:39:16|0.0232164
03:39:18|0.02323013
03:39:19|0.0232
03:39:20|0.02320027
03:39:21|0.02320027
03:39:22|0.02317969
03:39:23|0.02317969
03:39:24|0.02317969
03:39:25|0.02317969
03:39:26|0.02317969
03:39:27|0.02317969
03:39:28|0.02317969
03:39:29|0.02317969
03:39:30|0.02317969
03:39:31|0.02317818
03:39:32|0.02313678
03:39:33|0.0231474
03:39:34|0.02312034
03:39:35|0.02312034
03:39:36|0.02312034
03:39:37|0.02312034
03:39:38|0.02312033
03:39:39|0.02312033
03:39:41|0.02312033
03:39:41|0.02310846
03:39:43|0.02310846
03:39:43|0.02310169
03:39:44|0.02310169
03:39:46|0.02310169
03:39:47|0.02310169
03:39:48|0.02310169
03:39:49|0.02321642
03:39:49|0.0232164
03:39:50|0.02324854
03:39:52|0.02324853
03:39:53|0.02324438
03:39:54|0.02323752
03:39:54|0.02323752
03:39:55|0.02323752
03:39:57|0.0232164
03:39:57|0.0232164
03:39:58|0.02325071
03:39:59|0.02325071
03:40:00|0.02325071
03:40:02|0.02325071
03:40:03|0.02323704
03:40:04|0.02323912
03:40:06|0.02323912
03:40:07|0.02323912
03:40:07|0.02323912
03:40:09|0.02322759
03:40:10|0.02322759
03:40:11|0.02322759
03:40:11|0.02322759
03:40:12|0.02322759
03:40:14|0.02325069
03:40:15|0.02325069
03:40:16|0.02325069
03:40:17|0.02325069
03:40:18|0.02325069
03:40:19|0.02325069
03:40:21|0.02325067
03:40:21|0.02325067
03:40:23|0.02325067
03:40:23|0.02325067
03:40:25|0.02325067
03:40:25|0.0232499
03:40:26|0.0232499
03:40:27|0.0232499
03:40:28|0.02321641
03:40:30|0.02324741
03:40:32|0.02324863
03:40:32|0.02321667
03:40:33|0.02321667
03:40:34|0.02321667
03:40:36|0.02321667
03:40:37|0.02321667
03:40:38|0.02321667
03:40:39|0.02321667
03:40:40|0.02321667
03:40:41|0.02321667
03:40:41|0.02321667
03:40:42|0.02321646
03:40:43|0.02321646
03:40:44|0.0232164
03:40:46|0.0232164
03:40:47|0.02321667
03:40:48|0.02321667
03:40:48|0.02321667
03:40:50|0.02321667
03:40:51|0.02321667
03:40:51|0.02321667
03:40:54|0.0232164
03:40:54|0.0232164
03:40:55|0.0232164
03:40:56|0.0232164
03:40:57|0.0232164
03:40:59|0.0232164
03:40:59|0.0232164
03:41:01|0.02321667
03:41:02|0.02321667
03:41:03|0.0232164
03:41:04|0.0232164
03:41:05|0.0232164
03:41:07|0.0232164
03:41:07|0.02321667
03:41:08|0.02321667
03:41:09|0.02321667
03:41:10|0.02321667
03:41:11|0.02321667
03:41:12|0.02321667
03:41:13|0.02321667
03:41:14|0.02321667
03:41:15|0.02321667
03:41:16|0.02321667
03:41:17|0.02321667
03:41:18|0.02321667
03:41:19|0.02321667
03:41:20|0.02321667
03:41:21|0.02321667
03:41:22|0.02321667
03:41:23|0.02321667
03:41:24|0.02321667
03:41:25|0.02321667
03:41:26|0.02321667
03:41:28|0.02321015
03:41:28|0.02321015
03:41:30|0.02321015
03:41:31|0.02321015
03:41:31|0.02321015
03:41:33|0.02321015
03:41:34|0.02321015
03:41:35|0.02321015
03:41:35|0.02321015
03:41:38|0.02321015
03:41:38|0.02321015
03:41:39|0.02321015
03:41:40|0.02321015
03:41:41|0.02321015
03:41:43|0.02321015
03:41:44|0.02321015
03:41:45|0.02321015
03:41:46|0.02321015
03:41:47|0.02321015
03:41:49|0.02321015
03:41:49|0.02321015
03:41:50|0.02321015
03:41:52|0.02317295
03:41:53|0.02317295
03:41:54|0.02318651
03:41:55|0.02318651
03:41:55|0.02318651
03:41:56|0.02318651
03:41:57|0.02318861
03:41:59|0.02319737
03:42:00|0.02319809
03:42:01|0.02319809
03:42:03|0.02318867
03:42:03|0.02318867
03:42:05|0.02318867
03:42:06|0.02318867
03:42:07|0.02318867
03:42:09|0.02330004
03:42:10|0.02330004
03:42:11|0.02331107
03:42:12|0.02331107
03:42:13|0.02331107
03:42:14|0.02333388
03:42:15|0.02331491
03:42:16|0.02331846
03:42:18|0.02334985
03:42:18|0.02334985
03:42:20|0.02334985
03:42:21|0.02334959
03:42:22|0.02333728
03:42:22|0.02333728
03:42:23|0.02333728
03:42:24|0.02333728
03:42:25|0.02333728
03:42:26|0.02333728
03:42:27|0.02333728
03:42:28|0.0233353
03:42:30|0.02334985
03:42:30|0.02334985
03:42:31|0.02334985
03:42:33|0.02334985
03:42:33|0.02334985
03:42:35|0.02334985
03:42:35|0.02334985
03:42:37|0.02334985
03:42:37|0.02334985
03:42:39|0.02333728
03:42:40|0.02334985
03:42:41|0.02334985
03:42:43|0.02334985
03:42:44|0.02334985
03:42:45|0.02334985
03:42:46|0.02336
03:42:47|0.02336
03:42:48|0.02334348
03:42:49|0.02334348
03:42:50|0.02334348
03:42:52|0.02336
03:42:53|0.02336
03:42:54|0.02336
03:42:56|0.02334986
03:42:57|0.02335182
03:42:58|0.02335182
03:42:58|0.02335182
03:43:00|0.02335118
03:43:01|0.02335118
03:43:02|0.02335286
03:43:03|0.02335286
03:43:04|0.02335286
03:43:06|0.02335286
03:43:07|0.02335286
03:43:08|0.02336
03:43:09|0.02336
03:43:10|0.02336
03:43:11|0.02336
03:43:12|0.02336
03:43:14|0.02336
03:43:15|0.02335914
03:43:16|0.02336993
03:43:17|0.02336993
03:43:18|0.02336993
03:43:19|0.02336993
03:43:20|0.02336989
03:43:22|0.02336989
03:43:23|0.02336989
03:43:23|0.02336989
03:43:24|0.02336989
03:43:26|0.02336989
03:43:26|0.02336989
03:43:28|0.02335001
03:43:29|0.02335001
03:43:30|0.02335001
03:43:30|0.02336032
03:43:31|0.02335001
03:43:32|0.02335001
03:43:34|0.02335001
03:43:34|0.02335001
03:43:35|0.02335002
03:43:36|0.02336
03:43:37|0.02336
03:43:39|0.02336
03:43:41|0.02334985
03:43:41|0.02334985
03:43:42|0.02334985
03:43:43|0.02334986
03:43:44|0.02334985
03:43:46|0.02334985
03:43:46|0.02334985
03:43:48|0.02334985
03:43:48|0.02334985
03:43:50|0.02334985
03:43:51|0.02334985
03:43:52|0.02334985
03:43:53|0.02334985
03:43:54|0.02334985
03:43:56|0.02334985
03:43:57|0.02334985
03:43:57|0.02334985
03:43:59|0.02334985
03:44:00|0.02334985
03:44:02|0.02334985
03:44:03|0.02334985
03:44:04|0.02334985
03:44:05|0.02334985
03:44:06|0.02334985
03:44:08|0.02334985
03:44:08|0.02334985
03:44:10|0.02334985
03:44:10|0.02334985
03:44:11|0.02334985
03:44:12|0.02334985
03:44:14|0.02334985
03:44:15|0.02334985
03:44:15|0.02334985
03:44:17|0.02334985
03:44:18|0.02334985
03:44:19|0.02334999
03:44:20|0.02334985
03:44:21|0.02334985
03:44:23|0.02334985
03:44:23|0.02334985
03:44:24|0.02334985
03:44:26|0.02334985
03:44:27|0.02334985
03:44:27|0.02334985
03:44:28|0.02334985
03:44:30|0.02334985
03:44:31|0.02334985
03:44:31|0.02334999
03:44:32|0.02334999
03:44:33|0.02334985
03:44:34|0.02334985
03:44:35|0.02335
03:44:36|0.02335
03:44:37|0.02336816
03:44:38|0.02336816
03:44:40|0.02334985
03:44:41|0.02334985
03:44:43|0.02334985
03:44:44|0.02334985
03:44:46|0.02334985
03:44:46|0.02334985
03:44:49|0.02336086
03:44:49|0.02335321
03:44:50|0.02335321
03:44:51|0.02335321
03:44:52|0.02335321
03:44:53|0.02335321
03:44:54|0.02335321
03:44:55|0.02335321
03:44:57|0.02335321
03:44:57|0.02335321
03:44:58|0.02335321
03:44:59|0.02335321
03:45:00|0.02335321
03:45:01|0.02335321
03:45:03|0.02336874
03:45:05|0.02336086
03:45:05|0.02340138
03:45:06|0.02341078
03:45:08|0.0234059
03:45:09|0.0234059
03:45:10|0.0234059
03:45:12|0.0234059
03:45:13|0.0234059
03:45:13|0.0234059
03:45:15|0.02340591
03:45:15|0.02340591
03:45:17|0.02340591
03:45:18|0.02340591
03:45:19|0.02340591
03:45:20|0.02340615
03:45:21|0.02340615
03:45:22|0.02341383
03:45:23|0.02341383
03:45:24|0.02341383
03:45:25|0.02344019
03:45:26|0.02344019
03:45:27|0.02344019
03:45:28|0.02341768
03:45:29|0.02341768
03:45:30|0.02341509
03:45:31|0.02342703
03:45:32|0.02340615
03:45:33|0.0234059
03:45:34|0.02340615
03:45:35|0.02340616
03:45:36|0.02340616
03:45:37|0.02340615
03:45:38|0.02337745
03:45:39|0.02340423
03:45:40|0.02340423
03:45:42|0.02340423
03:45:43|0.02339373
03:45:44|0.02339373
03:45:45|0.02339373
03:45:45|0.02336571
03:45:47|0.02338999
03:45:48|0.02338999
03:45:50|0.02337959
03:45:51|0.02337959
03:45:52|0.02339
03:45:53|0.02339
03:45:54|0.02339
03:45:55|0.02339
03:45:56|0.02339
03:45:57|0.02339
03:45:58|0.02339
03:45:59|0.02339
03:46:00|0.02338999
03:46:02|0.02338999
03:46:02|0.02338999
03:46:03|0.02338999
03:46:04|0.02338999
03:46:05|0.02338999
03:46:06|0.02332517
03:46:07|0.02332517
03:46:08|0.02332516
03:46:09|0.02332516
03:46:12|0.02332516
03:46:12|0.02332516
03:46:13|0.02334986
03:46:14|0.02332524
03:46:15|0.02332524
03:46:16|0.02332524
03:46:17|0.02332524
03:46:18|0.02332524
03:46:19|0.02332524
03:46:20|0.02330661
03:46:21|0.02330661
03:46:23|0.02330661
03:46:23|0.02330661
03:46:24|0.02330661
03:46:25|0.02330661
03:46:27|0.02334986
03:46:28|0.02334986
03:46:28|0.02333279
03:46:29|0.02333279
03:46:31|0.02333279
03:46:32|0.02333312
03:46:33|0.02333006
03:46:33|0.02333006
03:46:35|0.02333006
03:46:36|0.02333005
03:46:36|0.02333005
03:46:37|0.02331149
03:46:38|0.02331149
03:46:40|0.02331149
03:46:41|0.02331151
03:46:41|0.02331151
03:46:44|0.02331151
03:46:44|0.02334262
03:46:45|0.02334262
03:46:46|0.02333441
03:46:47|0.02333441
03:46:49|0.02333441
03:46:51|0.02335737
03:46:52|0.02335737
03:46:52|0.02335737
03:46:53|0.02335737
03:46:55|0.02335737
03:46:55|0.02335737
03:46:57|0.02335737
03:46:58|0.02335737
03:46:59|0.02335737
03:47:00|0.02335737
03:47:01|0.02335737
03:47:01|0.02335737
03:47:03|0.02335737
03:47:03|0.02335737
03:47:05|0.02335737
03:47:06|0.02335737
03:47:07|0.02335737
03:47:08|0.02335737
03:47:09|0.02335737
03:47:10|0.02335737
03:47:11|0.02335737
03:47:12|0.02335737
03:47:13|0.02335737
03:47:14|0.02335737
03:47:16|0.02335737
03:47:16|0.02335737
03:47:18|0.02335737
03:47:18|0.02335737
03:47:20|0.02335737
03:47:21|0.02335737
03:47:22|0.02334663
03:47:23|0.02334663
03:47:24|0.02333069
03:47:25|0.02333006
03:47:26|0.02331165
03:47:27|0.02334492
03:47:28|0.02332692
03:47:29|0.02331167
03:47:30|0.02331287
03:47:31|0.02331287
03:47:32|0.02331344
03:47:33|0.02331155
03:47:34|0.02333498
03:47:35|0.02331189
03:47:36|0.02331189
03:47:37|0.02331189
03:47:38|0.0233
03:47:39|0.02330001
03:47:40|0.02330001
03:47:41|0.0233
03:47:42|0.0233
03:47:43|0.0233
03:47:44|0.0233
03:47:45|0.02330001
03:47:47|0.02330001
03:47:48|0.0233
03:47:49|0.0233
03:47:50|0.0233
03:47:51|0.0233
03:47:52|0.0233
03:47:53|0.0233
03:47:54|0.0233
03:47:55|0.0233
03:47:56|0.02330001
03:47:57|0.0233
03:47:58|0.0233
03:47:59|0.0233
03:48:00|0.0233
03:48:01|0.0233
03:48:02|0.0233
03:48:03|0.0233
03:48:04|0.0233
03:48:05|0.02330004
03:48:07|0.0233002
03:48:07|0.02330012
03:48:09|0.02330001
03:48:10|0.0233
03:48:11|0.02330001
03:48:12|0.02330001
03:48:13|0.0233004
03:48:13|0.0233
03:48:15|0.0233
03:48:16|0.0233
03:48:16|0.0233004
03:48:17|0.02332637
03:48:19|0.02332637
03:48:20|0.02332637
03:48:21|0.02332637
03:48:22|0.02332637
03:48:22|0.02332637
03:48:24|0.02332637
03:48:25|0.02332637
03:48:26|0.02330001
03:48:27|0.02330001
03:48:28|0.02330001
03:48:29|0.02330001
03:48:30|0.02330001
03:48:30|0.02332606
03:48:32|0.02332606
03:48:32|0.02330001
03:48:34|0.02330001
03:48:34|0.02330001
03:48:36|0.02330001
03:48:36|0.02330001
03:48:38|0.02330001
03:48:39|0.02330001
03:48:40|0.02330001
03:48:40|0.02330001
03:48:42|0.02330001
03:48:43|0.02330001
03:48:43|0.02330001
03:48:45|0.02330001
03:48:46|0.02330001
03:48:47|0.02330001
03:48:49|0.02330001
03:48:50|0.02330001
03:48:51|0.0233246
03:48:52|0.0233246
03:48:53|0.02332464
03:48:54|0.02332464
03:48:55|0.02332464
03:48:56|0.02332464
03:48:57|0.02332464
03:48:58|0.02332464
03:49:00|0.02332464
03:49:01|0.02332464
03:49:02|0.02331058
03:49:03|0.02331058
03:49:04|0.02330001
03:49:06|0.02330002
03:49:06|0.02330002
03:49:07|0.02330002
03:49:08|0.02330002
03:49:09|0.02330002
03:49:10|0.02330002
03:49:11|0.02330002
03:49:12|0.02330002
03:49:13|0.02330002
03:49:14|0.02330002
03:49:15|0.02330002
03:49:16|0.02330002
03:49:17|0.02330002
03:49:18|0.02330001
03:49:19|0.02330002
03:49:20|0.02330002
03:49:21|0.02330002
03:49:22|0.02330002
03:49:23|0.02330002
03:49:24|0.02330003
03:49:25|0.02330002
03:49:26|0.02330002
03:49:27|0.02330002
03:49:28|0.02330002
03:49:30|0.02330002
03:49:31|0.02330002
03:49:31|0.02330002
03:49:33|0.02330002
03:49:33|0.02330002
03:49:34|0.0233
03:49:35|0.0233
03:49:36|0.0233
03:49:37|0.0233
03:49:38|0.0233
03:49:40|0.0233
03:49:41|0.0233
03:49:42|0.0233
03:49:43|0.0233
03:49:43|0.0233
03:49:46|0.0233
03:49:46|0.0233
03:49:48|0.0233
03:49:49|0.0233
03:49:51|0.0233
03:49:51|0.0233
03:49:52|0.0233
03:49:53|0.0233
03:49:54|0.0233
03:49:55|0.0233
03:49:56|0.0233
03:49:57|0.0233
03:49:58|0.0233
03:50:00|0.0233
03:50:00|0.0233
03:50:02|0.0233
03:50:04|0.0233
03:50:05|0.0233
03:50:06|0.0233
03:50:07|0.0233
03:50:08|0.0233
03:50:09|0.0233
03:50:11|0.0233
03:50:12|0.0233
03:50:13|0.0233
03:50:14|0.0233
03:50:15|0.0233
03:50:16|0.0233
03:50:17|0.0233
03:50:19|0.0233
03:50:19|0.0233
03:50:20|0.0233
03:50:21|0.0233
03:50:22|0.0233
03:50:24|0.0233
03:50:25|0.0233
03:50:25|0.02331198
03:50:27|0.0233
03:50:28|0.0233
03:50:29|0.02330001
03:50:30|0.02330001
03:50:31|0.02330001
03:50:32|0.02330001
03:50:33|0.02330001
03:50:34|0.0233
03:50:35|0.0233
03:50:36|0.0233
03:50:37|0.0233
03:50:38|0.0233
03:50:39|0.0233
03:50:40|0.0233
03:50:41|0.0233
03:50:42|0.0233
03:50:43|0.0233
03:50:44|0.0233
03:50:45|0.0233
03:50:47|0.02330001
03:50:47|0.02330001
03:50:49|0.02330001
03:50:51|0.02330001
03:50:51|0.02330001
03:50:53|0.0233
03:50:53|0.02330999
03:50:55|0.02330999
03:50:56|0.02330999
03:50:57|0.02330994
03:50:58|0.02330994
03:50:59|0.02330994
03:51:00|0.02330994
03:51:01|0.02330994
03:51:03|0.02330994
03:51:04|0.02330994
03:51:04|0.02330991
03:51:06|0.02330991
03:51:06|0.02330991
03:51:08|0.02330994
03:51:09|0.02330994
03:51:10|0.02330994
03:51:11|0.02330994
03:51:12|0.02330994
03:51:13|0.02330994
03:51:15|0.02330994
03:51:16|0.02330994
03:51:17|0.02330994
03:51:19|0.02330994
03:51:20|0.02330994
03:51:20|0.02330994
03:51:22|0.02330994
03:51:22|0.02330994
03:51:23|0.02330994
03:51:25|0.02331745
03:51:26|0.02332006
03:51:26|0.02332005
03:51:27|0.02334578
03:51:28|0.02332942
03:51:30|0.02332942
03:51:30|0.02333472
03:51:31|0.02333473
03:51:33|0.02333473
03:51:33|0.02333473
03:51:35|0.02333473
03:51:35|0.02333473
03:51:37|0.02333815
03:51:38|0.02333811
03:51:38|0.02333811
03:51:39|0.02333811
03:51:41|0.02333799
03:51:42|0.02333799
03:51:43|0.02333799
03:51:43|0.02333799
03:51:45|0.02332638
03:51:46|0.02332638
03:51:46|0.02332638
03:51:48|0.02331
03:51:50|0.02331
03:51:51|0.02331
03:51:52|0.02331
03:51:53|0.02331
03:51:54|0.02331
03:51:55|0.02322
03:51:56|0.02321973
03:51:58|0.02331282
03:51:58|0.02326234
03:52:00|0.02325001
03:52:01|0.02324935
03:52:01|0.02324935
03:52:04|0.02324935
03:52:05|0.02323149
03:52:07|0.02323149
03:52:08|0.02321999
03:52:08|0.02321999
03:52:10|0.02321999
03:52:10|0.02321999
03:52:11|0.02321999
03:52:14|0.02321999
03:52:14|0.02324656
03:52:16|0.02325498
03:52:17|0.02325498
03:52:17|0.02326
03:52:19|0.02327082
03:52:20|0.02320594
03:52:22|0.0232374
03:52:23|0.02325431
03:52:23|0.0232543
03:52:25|0.02325429
03:52:26|0.02325392
03:52:26|0.02325392
03:52:27|0.02329401
03:52:28|0.02329401
03:52:29|0.02329402
03:52:30|0.02328587
03:52:31|0.02328587
03:52:33|0.02328587
03:52:34|0.02328587
03:52:35|0.02328587
03:52:37|0.02328587
03:52:37|0.02331
03:52:38|0.02331
03:52:39|0.02331
03:52:41|0.02331728
03:52:41|0.02331728
03:52:42|0.02331728
03:52:43|0.02331728
03:52:44|0.02331728
03:52:46|0.02331728
03:52:47|0.02331008
03:52:48|0.02331008
03:52:50|0.02331008
03:52:50|0.02331008
03:52:52|0.02331008
03:52:53|0.02328046
03:52:54|0.02328046
03:52:56|0.02328046
03:52:56|0.02329194
03:52:58|0.02328857
03:52:59|0.02328857
03:52:59|0.02328857
03:53:01|0.02328857
03:53:03|0.02328857
03:53:04|0.02331728
03:53:05|0.02330119
03:53:05|0.02330119
03:53:07|0.02330119
03:53:08|0.02330119
03:53:09|0.02329134
03:53:10|0.02329134
03:53:11|0.02329134
03:53:13|0.02329134
03:53:14|0.02329134
03:53:14|0.02329134
03:53:16|0.02329134
03:53:17|0.02329134
03:53:18|0.02329134
03:53:19|0.02329134
03:53:20|0.02329134
03:53:21|0.02329134
03:53:22|0.02329134
03:53:23|0.02329134
03:53:25|0.02329134
03:53:25|0.02329134
03:53:26|0.02329134
03:53:27|0.02329134
03:53:28|0.02329134
03:53:30|0.02329134
03:53:30|0.02329134
03:53:31|0.02329134
03:53:32|0.02329134
03:53:33|0.02329134
03:53:35|0.02329134
03:53:35|0.02329134
03:53:36|0.02329134
03:53:37|0.02329134
03:53:38|0.02329134
03:53:39|0.02329134
03:53:41|0.02329134
03:53:41|0.02329134
03:53:43|0.02329134
03:53:44|0.02329134
03:53:45|0.02329134
03:53:46|0.02329134
03:53:46|0.02329134
03:53:47|0.02327012
03:53:50|0.02327012
03:53:50|0.02327012
03:53:51|0.02327012
03:53:52|0.02327012
03:53:53|0.02327012
03:53:54|0.02327012
03:53:55|0.02319187
03:53:56|0.02319188
03:53:57|0.02319188
03:53:58|0.02319188
03:53:59|0.02317817
03:54:01|0.0231457
03:54:02|0.02314178
03:54:02|0.023171
03:54:04|0.02314051
03:54:06|0.02314178
03:54:06|0.02314178
03:54:08|0.02314178
03:54:09|0.02312875
03:54:10|0.02312875
03:54:11|0.02312875
03:54:11|0.0231405
03:54:13|0.02308135
03:54:14|0.0232221
03:54:15|0.0232221
03:54:17|0.0231657
03:54:18|0.02316597
03:54:19|0.02316597
03:54:19|0.02310631
03:54:21|0.02310631
03:54:22|0.02314372
03:54:23|0.02314981
03:54:24|0.02314981
03:54:25|0.02314981
03:54:26|0.02314358
03:54:27|0.02310632
03:54:28|0.02310632
03:54:29|0.02310632
03:54:30|0.02310632
03:54:31|0.02310632
03:54:32|0.02310632
03:54:33|0.02310632
03:54:34|0.02311995
03:54:35|0.02311995
03:54:36|0.02311995
03:54:37|0.02311995
03:54:38|0.02311995
03:54:39|0.02311995
03:54:40|0.02311995
03:54:41|0.02313544
03:54:42|0.02313544
03:54:43|0.02313544
03:54:44|0.02313546
03:54:46|0.02312302
03:54:46|0.02312302
03:54:47|0.02312302
03:54:48|0.02312302
03:54:49|0.02312302
03:54:50|0.02312302
03:54:51|0.02312302
03:54:52|0.02312302
03:54:53|0.02312302
03:54:55|0.02312302
03:54:57|0.02312302
03:54:58|0.02312302
03:54:59|0.02312302
03:55:00|0.02312302
03:55:01|0.02312302
03:55:02|0.02312302
03:55:03|0.02312302
03:55:04|0.02312302
03:55:06|0.02312302
03:55:06|0.02312302
03:55:07|0.02312302
03:55:09|0.02311995
03:55:09|0.02311995
03:55:11|0.02311995
03:55:11|0.02311995
03:55:13|0.02311995
03:55:13|0.02311995
03:55:14|0.02311995
03:55:16|0.02313826
03:55:17|0.02313826
03:55:18|0.02313826
03:55:19|0.02313826
03:55:20|0.02313826
03:55:21|0.02313826
03:55:22|0.02313826
03:55:23|0.02313826
03:55:24|0.02313826
03:55:25|0.02313826
03:55:26|0.02313826
03:55:27|0.02311378
03:55:28|0.02311378
03:55:29|0.02310632
03:55:30|0.02307638
03:55:31|0.0230764
03:55:32|0.02312169
03:55:33|0.02312169
03:55:34|0.02312169
03:55:35|0.02312169
03:55:36|0.02312169
03:55:37|0.02312169
03:55:38|0.02312169
03:55:39|0.02312169
03:55:40|0.02312169
03:55:41|0.02312169
03:55:42|0.02312169
03:55:43|0.02312169
03:55:44|0.02312169
03:55:45|0.02312169
03:55:46|0.02312169
03:55:47|0.02312169
03:55:48|0.02312169
03:55:49|0.02312169
03:55:50|0.02312169
03:55:52|0.02312169
03:55:52|0.02312169
03:55:54|0.02312169
03:55:54|0.02312169
03:55:56|0.02312169
03:55:57|0.02312169
03:55:58|0.02312169
03:55:59|0.02312169
03:56:00|0.02312169
03:56:01|0.02312169
03:56:02|0.02312169
03:56:04|0.02312169
03:56:04|0.02312169
03:56:06|0.02312169
03:56:07|0.02311087
03:56:08|0.02311087
03:56:09|0.02311087
03:56:10|0.02311087
03:56:11|0.02311087
03:56:12|0.02311087
03:56:13|0.02311087
03:56:14|0.02311087
03:56:15|0.02309953
03:56:16|0.02309953
03:56:17|0.0231074
03:56:18|0.0231074
03:56:19|0.02310536
03:56:20|0.02309442
03:56:21|0.02309442
03:56:22|0.02309442
03:56:23|0.02309442
03:56:25|0.02308702
03:56:25|0.02308702
03:56:27|0.02308702
03:56:28|0.02308702
03:56:29|0.02308702
03:56:29|0.02308702
03:56:30|0.02308702
03:56:32|0.02308702
03:56:33|0.02308702
03:56:35|0.02308702
03:56:35|0.02308702
03:56:36|0.02308702
03:56:37|0.02308702
03:56:38|0.02308702
03:56:39|0.02308702
03:56:40|0.02308702
03:56:41|0.02308702
03:56:42|0.02308702
03:56:43|0.02308702
03:56:44|0.02308702
03:56:46|0.02308702
03:56:46|0.02308702
03:56:47|0.02308702
03:56:48|0.023088
03:56:49|0.023088
03:56:51|0.023088
03:56:52|0.023088
03:56:54|0.023088
03:56:54|0.023088
03:56:56|0.023088
03:56:56|0.023088
03:56:57|0.023088
03:56:59|0.023088
03:57:01|0.02309441
03:57:01|0.02309441
03:57:03|0.02309441
03:57:04|0.02309441
03:57:06|0.02309441
03:57:07|0.02309441
03:57:08|0.023088
03:57:09|0.023088
03:57:10|0.023088
03:57:11|0.023088
03:57:12|0.023088
03:57:13|0.023088
03:57:14|0.023088
03:57:15|0.023088
03:57:16|0.02305921
03:57:17|0.02305303
03:57:18|0.02308797
03:57:19|0.02308797
03:57:20|0.02308797
03:57:22|0.02308797
03:57:23|0.02308797
03:57:24|0.02308797
03:57:25|0.02308797
03:57:25|0.02308797
03:57:26|0.02308797
03:57:27|0.02308797
03:57:29|0.02308797
03:57:30|0.02308797
03:57:31|0.0230767
03:57:32|0.0230767
03:57:33|0.0230767
03:57:34|0.0230767
03:57:35|0.0230767
03:57:36|0.02306542
03:57:37|0.02306542
03:57:38|0.02306542
03:57:39|0.02306542
03:57:40|0.02306542
03:57:41|0.02306542
03:57:42|0.02306542
03:57:43|0.02306542
03:57:44|0.02306542
03:57:45|0.02308796
03:57:46|0.02308796
03:57:47|0.02308796
03:57:48|0.02308796
03:57:49|0.02306542
03:57:51|0.02308797
03:57:52|0.02308797
03:57:52|0.02308797
03:57:54|0.02308797
03:57:55|0.02308797
03:57:56|0.02308797
03:57:57|0.02308797
03:57:59|0.02308797
03:58:00|0.02308797
03:58:01|0.02308797
03:58:02|0.02308797
03:58:03|0.02308797
03:58:04|0.02308797
03:58:05|0.02308797
03:58:06|0.02308797
03:58:07|0.02308797
03:58:09|0.02308797
03:58:09|0.02308797
03:58:11|0.02308797
03:58:12|0.02308797
03:58:13|0.02308797
03:58:14|0.02308797
03:58:15|0.02303813
03:58:16|0.02303813
03:58:18|0.02303813
03:58:18|0.02303813
03:58:19|0.02303813
03:58:20|0.02303813
03:58:22|0.02303813
03:58:23|0.02307973
03:58:24|0.02307973
03:58:25|0.02307973
03:58:26|0.02307973
03:58:28|0.02307973
03:58:29|0.02307973
03:58:29|0.02307973
03:58:30|0.02307973
03:58:31|0.02307973
03:58:32|0.02307973
03:58:33|0.02307973
03:58:35|0.02307973
03:58:35|0.02307973
03:58:37|0.02307973
03:58:37|0.02307973
03:58:38|0.02307973
03:58:40|0.02307973
03:58:40|0.02307973
03:58:42|0.02307973
03:58:42|0.02307098
03:58:43|0.02307098
03:58:44|0.02307098
03:58:45|0.02307098
03:58:46|0.02308623
03:58:47|0.02308623
03:58:48|0.02308623
03:58:49|0.02308623
03:58:51|0.02308623
03:58:51|0.02308623
03:58:53|0.02308623
03:58:54|0.02308623
03:58:56|0.02308623
03:58:57|0.02307098
03:58:58|0.02307098
03:58:59|0.02307098
03:59:00|0.02307098
03:59:01|0.02307098
03:59:03|0.02307098
03:59:04|0.02307098
03:59:05|0.02306958
03:59:06|0.02306958
03:59:07|0.02306958
03:59:08|0.02306958
03:59:08|0.02306958
03:59:10|0.02306958
03:59:11|0.02306958
03:59:11|0.02306958
03:59:12|0.02306958
03:59:15|0.02306958
03:59:15|0.02306958
03:59:17|0.02306958
03:59:17|0.02306958
03:59:18|0.02306958
03:59:20|0.02306958
03:59:20|0.02306958
03:59:22|0.02306958
03:59:23|0.02306958
03:59:24|0.02305772
03:59:24|0.02305772
03:59:26|0.02305772
03:59:27|0.02305772
03:59:27|0.02305772
03:59:28|0.02305772
03:59:30|0.02305772
03:59:31|0.02305772
03:59:31|0.02305772
03:59:33|0.02305772
03:59:33|0.02303814
03:59:35|0.02303814
03:59:37|0.02305771
03:59:37|0.02305771
03:59:38|0.02303
03:59:39|0.02303
03:59:41|0.02303
03:59:41|0.02303
03:59:43|0.02303
03:59:43|0.02303
03:59:44|0.02303
03:59:46|0.02303
03:59:47|0.02303
03:59:48|0.02303
03:59:48|0.02303
03:59:50|0.02303
03:59:51|0.02303
03:59:51|0.02303
03:59:52|0.02303
03:59:54|0.02303
03:59:56|0.02303
03:59:56|0.02303
03:59:57|0.02303
03:59:58|0.02303
03:59:59|0.02303
04:00:00|0.02303
04:00:02|0.02303
04:00:03|0.0230288
04:00:04|0.0230288
04:00:05|0.0230288
04:00:06|0.0230288
04:00:07|0.0230288
04:00:08|0.0230288
04:00:10|0.0230288
04:00:11|0.0230288
04:00:12|0.0230288
04:00:13|0.0230288
04:00:14|0.0230288
04:00:15|0.0230288
04:00:16|0.0230288
04:00:18|0.0230288
04:00:18|0.0230288
04:00:19|0.0230288
04:00:21|0.0230288
04:00:21|0.0230288
04:00:22|0.0230288
04:00:23|0.0230288
04:00:24|0.0230288
04:00:25|0.0230288
04:00:26|0.0230288
04:00:27|0.0230288
04:00:28|0.0230288
04:00:30|0.0230288
04:00:31|0.0230288
04:00:31|0.0230288
04:00:33|0.02303
04:00:34|0.02303
04:00:35|0.02303
04:00:36|0.02303
04:00:38|0.0230288
04:00:39|0.0230288
04:00:39|0.0230288
04:00:41|0.0230288
04:00:41|0.0230288
04:00:42|0.02303261
04:00:43|0.02303318
04:00:44|0.02303407
04:00:46|0.02303407
04:00:47|0.02303407
04:00:47|0.02303407
04:00:49|0.02303407
04:00:49|0.02303611
04:00:50|0.02303611
04:00:51|0.02303611
04:00:52|0.02303611
04:00:53|0.02304126
04:00:55|0.02304126
04:00:56|0.02304126
04:00:56|0.02304126
04:00:58|0.02304126
04:00:58|0.02304126
04:01:00|0.02304126
04:01:01|0.02304126
04:01:02|0.02304126
04:01:03|0.02304126
04:01:04|0.02304126
04:01:05|0.02304126
04:01:06|0.02304126
04:01:07|0.02304126
04:01:08|0.02304126
04:01:09|0.02304126
04:01:10|0.02304126
04:01:12|0.02306721
04:01:13|0.02306721
04:01:13|0.02306721
04:01:15|0.02307098
04:01:16|0.02307098
04:01:17|0.02307098
04:01:18|0.02307098
04:01:19|0.02307098
04:01:20|0.02307098
04:01:21|0.02307098
04:01:22|0.02307098
04:01:23|0.02307098
04:01:24|0.02307098
04:01:25|0.0230413
04:01:26|0.0230413
04:01:27|0.0230413
04:01:29|0.0230413
04:01:29|0.0230413
04:01:30|0.02307567
04:01:31|0.02307567
04:01:33|0.02307567
04:01:34|0.02307567
04:01:35|0.02307567
04:01:36|0.02307567
04:01:36|0.02307567
04:01:38|0.02307567
04:01:38|0.02307567
04:01:40|0.02307567
04:01:40|0.02307567
04:01:42|0.02307567
04:01:43|0.02307567
04:01:43|0.02307567
04:01:44|0.02307567
04:01:46|0.02307567
04:01:47|0.02307567
04:01:48|0.02304832
04:01:49|0.02304832
04:01:50|0.02304832
04:01:51|0.02304832
04:01:51|0.02307744
04:01:52|0.02307744
04:01:54|0.02307744
04:01:55|0.02307744
04:01:55|0.02307744
04:01:57|0.02307744
04:01:59|0.02304127
04:02:00|0.02304351
04:02:01|0.02304351
04:02:02|0.02304351
04:02:04|0.02304351
04:02:04|0.02304351
04:02:06|0.02304351
04:02:07|0.02307744
04:02:08|0.02307744
04:02:09|0.02307744
04:02:11|0.02307744
04:02:12|0.02307744
04:02:13|0.02307744
04:02:13|0.02307744
04:02:14|0.02307744
04:02:16|0.02307744
04:02:17|0.02307744
04:02:19|0.02307744
04:02:20|0.02307744
04:02:21|0.02307745
04:02:22|0.02307745
04:02:22|0.02305
04:02:24|0.02305
04:02:25|0.02305
04:02:26|0.02305
04:02:27|0.02305
04:02:27|0.02305
04:02:29|0.02305
04:02:29|0.02305
04:02:31|0.02305
04:02:31|0.02305
04:02:32|0.02305
04:02:33|0.02305
04:02:35|0.02306122
04:02:35|0.02308374
04:02:37|0.02308374
04:02:37|0.02308374
04:02:38|0.02308374
04:02:40|0.02308374
04:02:41|0.02308374
04:02:41|0.02308374
04:02:43|0.02308374
04:02:44|0.02306194
04:02:45|0.02306194
04:02:45|0.02306194
04:02:46|0.02306194
04:02:48|0.02306194
04:02:48|0.02306194
04:02:49|0.02306194
04:02:51|0.0230845
04:02:52|0.0230845
04:02:52|0.0230845
04:02:54|0.02307085
04:02:54|0.02308796
04:02:55|0.02308796
04:02:56|0.02308796
04:02:57|0.02308796
04:02:59|0.02308796
04:03:00|0.02308796
04:03:02|0.02308796
04:03:02|0.02308796
04:03:04|0.02308796
04:03:05|0.02308796
04:03:06|0.02308796
04:03:08|0.02308214
04:03:09|0.02308793
04:03:10|0.02308793
04:03:11|0.02308793
04:03:12|0.02308793
04:03:13|0.02308793
04:03:14|0.02308793
04:03:15|0.02308793
04:03:17|0.02308793
04:03:17|0.02308793
04:03:18|0.02308793
04:03:19|0.02308793
04:03:20|0.02308214
04:03:21|0.02308214
04:03:23|0.02308214
04:03:23|0.02308214
04:03:25|0.02308214
04:03:25|0.02308214
04:03:27|0.02308214
04:03:27|0.02308214
04:03:28|0.02308214
04:03:30|0.02308214
04:03:30|0.02308214
04:03:32|0.02308214
04:03:33|0.02308214
04:03:34|0.02308214
04:03:34|0.02308214
04:03:35|0.02308214
04:03:36|0.02308214
04:03:38|0.02308214
04:03:39|0.02308214
04:03:39|0.02308771
04:03:41|0.02308771
04:03:41|0.02308771
04:03:43|0.02308771
04:03:44|0.02308771
04:03:45|0.02308771
04:03:46|0.02308771
04:03:47|0.02308771
04:03:48|0.02308771
04:03:49|0.02308796
04:03:50|0.02308796
04:03:52|0.02308796
04:03:52|0.02308796
04:03:55|0.02308796
04:03:55|0.02308796
04:03:58|0.02308797
04:04:00|0.02308797
04:04:01|0.02308797
04:04:03|0.02308795
04:04:04|0.02308795
04:04:05|0.02308214
04:04:06|0.02308214
04:04:07|0.02308214
04:04:08|0.02308214
04:04:09|0.02308214
04:04:10|0.02308214
04:04:12|0.02308214
04:04:13|0.02308214
04:04:13|0.02309259
04:04:15|0.02309259
04:04:16|0.02309259
04:04:17|0.02309259
04:04:18|0.02309259
04:04:19|0.02309259
04:04:20|0.02310869
04:04:21|0.0230859
04:04:22|0.0230859
04:04:23|0.0230859
04:04:25|0.0230859
04:04:25|0.0230859
04:04:27|0.0230859
04:04:28|0.0230859
04:04:29|0.0230859
04:04:30|0.0230859
04:04:31|0.0230859
04:04:32|0.0230859
04:04:33|0.0230859
04:04:34|0.0230859
04:04:35|0.0230859
04:04:37|0.0230859
04:04:38|0.0230859
04:04:39|0.0230859
04:04:40|0.0230859
04:04:41|0.0230859
04:04:42|0.02308215
04:04:43|0.02308214
04:04:44|0.02308214
04:04:45|0.02308214
04:04:46|0.02308214
04:04:47|0.02308214
04:04:48|0.02308214
04:04:49|0.02308214
04:04:50|0.02308214
04:04:51|0.02308214
04:04:52|0.02308214
04:04:53|0.02308214
04:04:54|0.02308214
04:04:55|0.02308214
04:04:56|0.02308214
04:04:57|0.02308589
04:04:58|0.02308589
04:04:59|0.02308589
04:05:01|0.02308589
04:05:01|0.02308589
04:05:02|0.02308589
04:05:03|0.02308589
04:05:05|0.02308589
04:05:05|0.02308589
04:05:07|0.02308589
04:05:08|0.02308589
04:05:09|0.0230859
04:05:10|0.0230859
04:05:11|0.0230859
04:05:12|0.0230859
04:05:13|0.0230859
04:05:14|0.0230859
04:05:16|0.0230859
04:05:17|0.0230859
04:05:17|0.0230859
04:05:18|0.0230859
04:05:20|0.0230859
04:05:20|0.0230859
04:05:21|0.02310957
04:05:23|0.02310957
04:05:23|0.02310957
04:05:25|0.02310957
04:05:26|0.02310957
04:05:27|0.02309986
04:05:28|0.02309986
04:05:29|0.02309986
04:05:30|0.02309986
04:05:31|0.02309986
04:05:32|0.02309986
04:05:33|0.02309986
04:05:34|0.02309986
04:05:35|0.02308214
04:05:36|0.02308214
04:05:37|0.02308214
04:05:38|0.02308214
04:05:39|0.02308214
04:05:40|0.02308214
04:05:41|0.02308214
04:05:42|0.02308214
04:05:43|0.0231214
04:05:44|0.02315457
04:05:45|0.02314907
04:05:46|0.02315679
04:05:47|0.02315679
04:05:48|0.02315679
04:05:49|0.02315679
04:05:50|0.02315702
04:05:51|0.02315747
04:05:52|0.02315747
04:05:53|0.02315747
04:05:55|0.02315916
04:05:55|0.02315679
04:05:57|0.02315679
04:05:58|0.02315679
04:05:58|0.02315679
04:05:59|0.02315457
04:06:01|0.02311753
04:06:03|0.02315124
04:06:03|0.02315552
04:06:04|0.02316339
04:06:07|0.02316339
04:06:08|0.02316339
04:06:09|0.02316339
04:06:10|0.02316339
04:06:11|0.02314114
04:06:12|0.02315389
04:06:14|0.0231354
04:06:15|0.0231354
04:06:15|0.0231354
04:06:16|0.0231354
04:06:17|0.0231354
04:06:18|0.0231354
04:06:19|0.02316954
04:06:20|0.02316954
04:06:22|0.02316954
04:06:23|0.02316954
04:06:24|0.02317588
04:06:25|0.02317589
04:06:26|0.02316118
04:06:27|0.02316119
04:06:28|0.02316119
04:06:29|0.02316119
04:06:30|0.02316119
04:06:31|0.02316119
04:06:32|0.02316119
04:06:33|0.02316119
04:06:34|0.02316118
04:06:35|0.02316118
04:06:36|0.02316118
04:06:37|0.02316118
04:06:38|0.02316118
04:06:39|0.02316118
04:06:40|0.02317558
04:06:41|0.02317558
04:06:42|0.02317558
04:06:43|0.02317558
04:06:44|0.02317558
04:06:45|0.02317558
04:06:46|0.02317558
04:06:47|0.02317561
04:06:48|0.02317561
04:06:50|0.02317561
04:06:50|0.02317561
04:06:51|0.02317561
04:06:52|0.02317561
04:06:53|0.02317561
04:06:54|0.02317561
04:06:55|0.02317561
04:06:56|0.02317561
04:06:57|0.02316117
04:06:58|0.02316117
04:07:00|0.02316117
04:07:01|0.02316117
04:07:03|0.02316117
04:07:03|0.02316117
04:07:05|0.02313541
04:07:06|0.02313541
04:07:08|0.02315033
04:07:09|0.02315033
04:07:11|0.02315033
04:07:11|0.02315033
04:07:12|0.02315033
04:07:13|0.02315033
04:07:14|0.02315033
04:07:15|0.02315033
04:07:16|0.02315033
04:07:17|0.02315033
04:07:18|0.02315033
04:07:19|0.02315033
04:07:20|0.02315001
04:07:22|0.02315001
04:07:23|0.02316114
04:07:24|0.02316114
04:07:25|0.02316114
04:07:26|0.02315033
04:07:28|0.02315033
04:07:28|0.02315033
04:07:29|0.02315033
04:07:30|0.02315033
04:07:31|0.02316117
04:07:33|0.02316117
04:07:33|0.02316117
04:07:34|0.02316117
04:07:35|0.02316117
04:07:36|0.02316117
04:07:38|0.02316117
04:07:39|0.02316117
04:07:39|0.02316117
04:07:41|0.02316117
04:07:42|0.02316117
04:07:42|0.02316117
04:07:44|0.02316117
04:07:44|0.02315001
04:07:46|0.02315001
04:07:47|0.02315001
04:07:48|0.02315001
04:07:48|0.02315001
04:07:51|0.02315001
04:07:51|0.02315001
04:07:52|0.02315001
04:07:53|0.02315001
04:07:54|0.02315001
04:07:55|0.02315001
04:07:56|0.02315001
04:07:57|0.02315001
04:07:58|0.02315001
04:07:59|0.02315001
04:08:01|0.02315001
04:08:03|0.02316117
04:08:04|0.0231824
04:08:05|0.0231824
04:08:06|0.0231824
04:08:07|0.02318463
04:08:08|0.02318463
04:08:10|0.02318463
04:08:11|0.02318463
04:08:12|0.02318463
04:08:13|0.02318463
04:08:14|0.02318463
04:08:15|0.02318463
04:08:17|0.02318463
04:08:17|0.0231891
04:08:19|0.0231891
04:08:19|0.0231891
04:08:21|0.0231891
04:08:22|0.0231891
04:08:23|0.0231891
04:08:24|0.0231891
04:08:25|0.0231891
04:08:26|0.0231891
04:08:27|0.0231891
04:08:29|0.0231891
04:08:30|0.0231891
04:08:30|0.0231891
04:08:31|0.0231891
04:08:32|0.0231891
04:08:33|0.0231891
04:08:34|0.0231891
04:08:35|0.0231891
04:08:37|0.0231891
04:08:37|0.0231891
04:08:39|0.0231891
04:08:39|0.02315001
04:08:41|0.02315001
04:08:41|0.02315223
04:08:42|0.02315223
04:08:43|0.02315223
04:08:45|0.02315223
04:08:45|0.02315223
04:08:46|0.02315223
04:08:48|0.02315223
04:08:48|0.02317955
04:08:50|0.02319346
04:08:50|0.02319346
04:08:51|0.02317802
04:08:53|0.02317802
04:08:54|0.02317802
04:08:55|0.02317802
04:08:56|0.02317802
04:08:57|0.02317802
04:08:57|0.02317802
04:08:59|0.02316921
04:09:00|0.02319345
04:09:03|0.02319345
04:09:04|0.0232
04:09:04|0.0232
04:09:06|0.0232
04:09:08|0.0232
04:09:08|0.0232
04:09:09|0.0232
04:09:11|0.0232
04:09:12|0.0232
04:09:13|0.0232
04:09:14|0.0232
04:09:15|0.0232
04:09:16|0.0232
04:09:17|0.0232
04:09:18|0.0232
04:09:19|0.0232
04:09:20|0.0232
04:09:21|0.0232
04:09:22|0.02315024
04:09:23|0.02315024
04:09:24|0.02315024
04:09:25|0.02315024
04:09:26|0.02316502
04:09:27|0.02316502
04:09:28|0.02316502
04:09:29|0.02316502
04:09:30|0.02316502
04:09:31|0.02316502
04:09:32|0.02316502
04:09:33|0.02316502
04:09:34|0.02316502
04:09:35|0.02316641
04:09:36|0.02316641
04:09:37|0.02316641
04:09:38|0.02316641
04:09:39|0.02316641
04:09:40|0.02316641
04:09:41|0.02316641
04:09:42|0.02316641
04:09:43|0.02316641
04:09:44|0.02316641
04:09:45|0.02316828
04:09:46|0.02316828
04:09:47|0.02316828
04:09:48|0.02316828
04:09:49|0.02316828
04:09:50|0.02316828
04:09:51|0.02316828
04:09:52|0.02316828
04:09:53|0.02316828
04:09:54|0.02317394
04:09:55|0.02316816
04:09:56|0.02316816
04:09:57|0.02316816
04:09:58|0.02319054
04:09:59|0.02316642
04:10:00|0.02316642
04:10:02|0.02316642
04:10:02|0.02316642
04:10:04|0.02316642
04:10:05|0.02316642
04:10:07|0.0231682
04:10:08|0.0231682
04:10:09|0.02316643
04:10:11|0.02316647
04:10:12|0.02316647
04:10:12|0.02316647
04:10:13|0.02316642
04:10:14|0.02316642
04:10:16|0.02316689
04:10:16|0.02316689
04:10:17|0.02316689
04:10:19|0.02316689
04:10:20|0.02316689
04:10:20|0.02316689
04:10:22|0.02316689
04:10:22|0.02316689
04:10:24|0.02316689
04:10:25|0.02316689
04:10:25|0.02316689
04:10:26|0.02316689
04:10:28|0.02316689
04:10:28|0.02316642
04:10:29|0.02316642
04:10:31|0.02316642
04:10:32|0.02316642
04:10:33|0.02316642
04:10:33|0.02316642
04:10:35|0.02316642
04:10:36|0.02316642
04:10:37|0.02316642
04:10:38|0.02316642
04:10:39|0.02316642
04:10:40|0.02316642
04:10:41|0.02316502
04:10:42|0.02316502
04:10:43|0.02316502
04:10:44|0.02316502
04:10:45|0.02316689
04:10:46|0.02316689
04:10:47|0.02316689
04:10:48|0.02316689
04:10:49|0.02316767
04:10:50|0.02317922
04:10:51|0.02317922
04:10:52|0.02317922
04:10:53|0.02317922
04:10:54|0.02317922
04:10:55|0.02317922
04:10:56|0.02317922
04:10:57|0.02317922
04:10:58|0.02316728
04:10:59|0.02316728
04:11:00|0.02316728
04:11:01|0.02315001
04:11:02|0.02317079
04:11:03|0.02317079
04:11:05|0.02317079
04:11:06|0.02317079
04:11:07|0.02316767
04:11:09|0.02316767
04:11:09|0.02316767
04:11:11|0.02316767
04:11:12|0.02316767
04:11:13|0.02316767
04:11:14|0.02316768
04:11:15|0.02316768
04:11:16|0.02316768
04:11:18|0.02316768
04:11:19|0.02316768
04:11:19|0.02316769
04:11:20|0.02316769
04:11:21|0.02316769
04:11:22|0.02316769
04:11:23|0.02315004
04:11:25|0.02315004
04:11:26|0.02315004
04:11:27|0.02315004
04:11:27|0.02315004
04:11:28|0.02315004
04:11:30|0.02315004
04:11:31|0.02315004
04:11:32|0.02315004
04:11:33|0.02315004
04:11:34|0.02315004
04:11:35|0.02315004
04:11:36|0.02315004
04:11:37|0.02315004
04:11:38|0.02315004
04:11:39|0.02315004
04:11:40|0.02315004
04:11:42|0.02315004
04:11:42|0.02315004
04:11:43|0.02315004
04:11:45|0.02315004
04:11:46|0.02315004
04:11:47|0.02315004
04:11:48|0.02315004
04:11:49|0.02315004
04:11:50|0.02315004
04:11:51|0.02316768
04:11:52|0.02319181
04:11:53|0.02319181
04:11:54|0.02319181
04:11:55|0.02319181
04:11:56|0.02316769
04:11:57|0.02316769
04:11:58|0.02319687
04:11:59|0.02319687
04:12:00|0.02319687
04:12:01|0.02319687
04:12:02|0.02319629
04:12:03|0.02319629
04:12:04|0.02319629
04:12:05|0.02319629
04:12:06|0.02319629
04:12:08|0.02316769
04:12:09|0.02316769
04:12:10|0.02316769
04:12:12|0.02316769
04:12:13|0.02316769
04:12:14|0.02316769
04:12:15|0.02316769
04:12:16|0.02316769
04:12:17|0.02316769
04:12:18|0.02316769
04:12:19|0.02316769
04:12:20|0.02319067
04:12:21|0.02319067
04:12:22|0.02319067
04:12:23|0.02319067
04:12:24|0.02319067
04:12:25|0.02319067
04:12:26|0.02318996
04:12:27|0.02318996
04:12:28|0.02318996
04:12:29|0.02318996
04:12:30|0.02318996
04:12:31|0.02318996
04:12:32|0.02318996
04:12:33|0.0231898
04:12:35|0.0231898
04:12:35|0.0231898
04:12:37|0.0231898
04:12:38|0.0232301
04:12:39|0.02326396
04:12:40|0.02326396
04:12:40|0.02326396
04:12:41|0.0232656
04:12:42|0.02326561
04:12:44|0.02326561
04:12:45|0.02326561
04:12:46|0.02326561
04:12:47|0.02326397
04:12:48|0.02326397
04:12:48|0.02325107
04:12:50|0.02325107
04:12:50|0.02325107
04:12:52|0.02325747
04:12:52|0.02325747
04:12:53|0.02325926
04:12:54|0.02325926
04:12:55|0.02323172
04:12:56|0.02323172
04:12:57|0.02324213
04:12:59|0.02324213
04:13:00|0.02323172
04:13:01|0.02323172
04:13:02|0.02323172
04:13:03|0.02323172
04:13:04|0.02323172
04:13:05|0.02323172
04:13:06|0.02323172
04:13:07|0.02323172
04:13:09|0.02323641
04:13:11|0.02323641
04:13:12|0.02323641
04:13:12|0.02323641
04:13:14|0.02323641
04:13:15|0.02324997
04:13:17|0.02321804
04:13:17|0.02321804
04:13:19|0.02328342
04:13:21|0.02328342
04:13:21|0.02328342
04:13:22|0.02328342
04:13:23|0.02328342
04:13:25|0.02328342
04:13:25|0.02328342
04:13:26|0.02328342
04:13:28|0.02328342
04:13:29|0.02328342
04:13:31|0.02325637
04:13:31|0.02327998
04:13:32|0.02327998
04:13:33|0.02325673
04:13:34|0.02325673
04:13:35|0.02325698
04:13:36|0.02325698
04:13:37|0.02325698
04:13:38|0.02325698
04:13:39|0.02325698
04:13:40|0.02325776
04:13:41|0.02325776
04:13:42|0.02325776
04:13:43|0.02328342
04:13:44|0.02328342
04:13:45|0.02328342
04:13:46|0.02328342
04:13:47|0.02328342
04:13:48|0.02328342
04:13:49|0.02328342
04:13:50|0.02328342
04:13:51|0.02328342
04:13:52|0.02328342
04:13:53|0.02328342
04:13:54|0.02328342
04:13:55|0.02328342
04:13:57|0.02328342
04:13:57|0.02328342
04:13:58|0.02328342
04:13:59|0.02328342
04:14:00|0.02328342
04:14:02|0.02328342
04:14:02|0.02328981
04:14:04|0.02328981
04:14:04|0.02328981
04:14:06|0.02328981
04:14:07|0.02328981
04:14:08|0.02329693
04:14:09|0.02329693
04:14:11|0.02329693
04:14:11|0.02328981
04:14:13|0.02328983
04:14:14|0.02328983
04:14:15|0.02328983
04:14:16|0.02329999
04:14:17|0.02329999
04:14:18|0.02329999
04:14:19|0.02329999
04:14:20|0.02329999
04:14:21|0.02329999
04:14:22|0.02329999
04:14:23|0.02329999
04:14:24|0.02329999
04:14:25|0.02329999
04:14:26|0.02329999
04:14:27|0.02329998
04:14:28|0.02329998
04:14:29|0.02329999
04:14:30|0.02329999
04:14:31|0.02329999
04:14:33|0.02329999
04:14:33|0.02329999
04:14:35|0.02329999
04:14:35|0.02329999
04:14:36|0.0233
04:14:38|0.0233
04:14:39|0.02329999
04:14:40|0.02329999
04:14:41|0.02329999
04:14:42|0.02329999
04:14:43|0.02329999
04:14:44|0.02329999
04:14:45|0.0233
04:14:46|0.02329999
04:14:47|0.0233092
04:14:48|0.02332516
04:14:49|0.02332516
04:14:50|0.02332516
04:14:51|0.02332516
04:14:52|0.02332516
04:14:53|0.02332516
04:14:54|0.02332516
04:14:55|0.02332516
04:14:56|0.02332516
04:14:57|0.02334
04:14:58|0.02334
04:14:59|0.02333999
04:15:00|0.02332516
04:15:01|0.02332516
04:15:02|0.02332516
04:15:03|0.02332488
04:15:04|0.02332515
04:15:05|0.02332515
04:15:07|0.02332513
04:15:08|0.02332513
04:15:08|0.02332513
04:15:11|0.02332513
04:15:12|0.02332513
04:15:13|0.02332513
04:15:14|0.02330091
04:15:15|0.02330091
04:15:17|0.02330091
04:15:18|0.02330091
04:15:19|0.02330091
04:15:21|0.02330091
04:15:22|0.02330091
04:15:23|0.02330091
04:15:23|0.02330091
04:15:25|0.02332516
04:15:26|0.02330442
04:15:26|0.02330442
04:15:28|0.02330442
04:15:29|0.02330442
04:15:30|0.02330315
04:15:31|0.0233
04:15:32|0.02328981
04:15:33|0.02328981
04:15:34|0.02329999
04:15:35|0.02328983
04:15:37|0.0233
04:15:37|0.0233
04:15:38|0.0233
04:15:40|0.0233
04:15:41|0.0233
04:15:42|0.02330001
04:15:43|0.02330001
04:15:45|0.02330001
04:15:46|0.02330001
04:15:46|0.0233
04:15:47|0.0233
04:15:48|0.0233
04:15:49|0.0233
04:15:50|0.0233
04:15:52|0.0233
04:15:52|0.0233
04:15:53|0.0233
04:15:55|0.0233
04:15:56|0.0233
04:15:56|0.02330091
04:15:58|0.02330091
04:15:58|0.02330091
04:15:59|0.02330091
04:16:00|0.02330091
04:16:01|0.02330091
04:16:02|0.0233
04:16:03|0.02340986
04:16:05|0.02340764
04:16:06|0.02340006
04:16:07|0.02340007
04:16:07|0.02340002
04:16:09|0.02341109
04:16:09|0.02341039
04:16:11|0.02341039
04:16:13|0.02341109
04:16:14|0.02341109
04:16:14|0.0234111
04:16:16|0.0234111
04:16:17|0.0234111
04:16:18|0.02343544
04:16:19|0.02343543
04:16:19|0.02343543
04:16:20|0.02341248
04:16:22|0.02343544
04:16:23|0.02343544
04:16:24|0.02343544
04:16:25|0.0234129
04:16:26|0.02341111
04:16:27|0.02341111
04:16:28|0.02341111
04:16:29|0.02341258
04:16:30|0.02341258
04:16:31|0.02341258
04:16:32|0.02341258
04:16:33|0.02343544
04:16:34|0.02343544
04:16:35|0.02343544
04:16:37|0.02343544
04:16:38|0.02343544
04:16:38|0.02343544
04:16:40|0.02343544
04:16:41|0.0235
04:16:42|0.02344346
04:16:43|0.02344346
04:16:44|0.02345531
04:16:44|0.02345222
04:16:46|0.02345222
04:16:47|0.02345222
04:16:48|0.02345222
04:16:48|0.02345179
04:16:50|0.02345179
04:16:50|0.02341601
04:16:52|0.02341601
04:16:52|0.02341601
04:16:54|0.02346001
04:16:55|0.02346001
04:16:55|0.02346001
04:16:56|0.02346001
04:16:57|0.02345188
04:16:59|0.02345188
04:16:59|0.02345188
04:17:01|0.02345148
04:17:02|0.02345148
04:17:02|0.02345148
04:17:03|0.02345148
04:17:05|0.02345046
04:17:06|0.02345046
04:17:07|0.02345046
04:17:07|0.02345046
04:17:09|0.02345079
04:17:09|0.02345079
04:17:10|0.02345079
04:17:11|0.02345079
04:17:13|0.02345079
04:17:14|0.02345079
04:17:15|0.02345079
04:17:16|0.02345075
04:17:17|0.02345075
04:17:18|0.02345075
04:17:19|0.02345075
04:17:20|0.02345075
04:17:21|0.02345075
04:17:23|0.02345073
04:17:24|0.02345073
04:17:25|0.02345073
04:17:26|0.02345073
04:17:27|0.02345073
04:17:28|0.02345073
04:17:29|0.02345073
04:17:30|0.02345073
04:17:31|0.02345033
04:17:32|0.02345033
04:17:33|0.02345033
04:17:34|0.02344999
04:17:35|0.02344999
04:17:36|0.02345222
04:17:37|0.02345221
04:17:38|0.02345222
04:17:39|0.02345222
04:17:41|0.0234522
04:17:41|0.0234522
04:17:42|0.02345521
04:17:44|0.02346347
04:17:44|0.02346109
04:17:46|0.02347
04:17:47|0.02347
04:17:48|0.02347
04:17:48|0.02347
04:17:50|0.02347
04:17:50|0.02347
04:17:51|0.02347
04:17:53|0.02345388
04:17:53|0.02347
04:17:54|0.02347
04:17:55|0.02347
04:17:56|0.02345102
04:17:58|0.02345001
04:17:59|0.02345001
04:18:00|0.02341258
04:18:00|0.02341258
04:18:01|0.02341258
04:18:03|0.02344967
04:18:04|0.02344967
04:18:05|0.02344967
04:18:06|0.02344967
04:18:07|0.02344967
04:18:09|0.02344967
04:18:10|0.02344967
04:18:11|0.02344967
04:18:11|0.02344967
04:18:14|0.02344973
04:18:15|0.02344973
04:18:17|0.02342684
04:18:17|0.02344361
04:18:18|0.02344361
04:18:19|0.02343905
04:18:20|0.02343905
04:18:21|0.02343905
04:18:22|0.02343905
04:18:23|0.02343904
04:18:24|0.02342134
04:18:26|0.02342134
04:18:26|0.02342134
04:18:27|0.02341531
04:18:28|0.02345221
04:18:29|0.02342131
04:18:30|0.02342131
04:18:31|0.02342131
04:18:32|0.02342131
04:18:33|0.02341671
04:18:34|0.02341671
04:18:35|0.02341671
04:18:37|0.02344332
04:18:37|0.02341719
04:18:38|0.02344333
04:18:39|0.02344333
04:18:41|0.02344333
04:18:42|0.02344333
04:18:43|0.02344989
04:18:44|0.02344989
04:18:45|0.02344989
04:18:46|0.02342346
04:18:47|0.02345221
04:18:48|0.02345221
04:18:49|0.02344333
04:18:50|0.02344333
04:18:51|0.02344333
04:18:52|0.02344333
04:18:53|0.02342938
04:18:54|0.02342938
04:18:55|0.02342938
04:18:56|0.02342938
04:18:57|0.02342938
04:18:58|0.02345221
04:18:59|0.02345221
04:19:00|0.02345221
04:19:01|0.02345221
04:19:02|0.02345221
04:19:03|0.02344333
04:19:04|0.02344333
04:19:05|0.02344333
04:19:06|0.02345221
04:19:07|0.02345221
04:19:08|0.02345221
04:19:09|0.02345
04:19:10|0.02345
04:19:11|0.02345
04:19:12|0.02345
04:19:13|0.02345
04:19:14|0.02345
04:19:15|0.02345
04:19:16|0.02345
04:19:17|0.02344999
04:19:18|0.0234522
04:19:20|0.0234522
04:19:21|0.0234522
04:19:22|0.0234522
04:19:23|0.0234522
04:19:24|0.02345
04:19:25|0.02345
04:19:26|0.02345
04:19:27|0.02345221
04:19:28|0.02345221
04:19:29|0.02345221
04:19:30|0.02345221
04:19:31|0.02345
04:19:32|0.02345221
04:19:33|0.02345221
04:19:34|0.02345221
04:19:35|0.02345221
04:19:36|0.02345221
04:19:37|0.02345221
04:19:38|0.02345221
04:19:39|0.02345221
04:19:40|0.02345001
04:19:42|0.02345001
04:19:42|0.02345001
04:19:43|0.02345001
04:19:44|0.02345221
04:19:45|0.02345221
04:19:46|0.02345221
04:19:48|0.02345221
04:19:48|0.02345221
04:19:49|0.02345221
04:19:50|0.02345221
04:19:51|0.02345221
04:19:53|0.02345221
04:19:53|0.02345221
04:19:54|0.02345221
04:19:55|0.02345221
04:19:56|0.02345221
04:19:58|0.02345221
04:19:58|0.02345221
04:19:59|0.02345221
04:20:00|0.02345221
04:20:01|0.02345221
04:20:02|0.02345
04:20:03|0.02345221
04:20:04|0.02345221
04:20:05|0.02345221
04:20:06|0.02345221
04:20:08|0.02345221
04:20:09|0.02345221
04:20:10|0.02339999
04:20:11|0.02339999
04:20:12|0.02339999
04:20:14|0.02336091
04:20:14|0.02336091
04:20:16|0.02336091
04:20:17|0.02336096
04:20:19|0.02336096
04:20:20|0.02336096
04:20:22|0.02336096
04:20:23|0.02336096
04:20:23|0.02338486
04:20:25|0.02338486
04:20:26|0.02339999
04:20:27|0.02333898
04:20:28|0.02333898
04:20:29|0.02333898
04:20:30|0.02333898
04:20:31|0.02336113
04:20:32|0.02336113
04:20:33|0.02336113
04:20:34|0.02336113
04:20:35|0.02336113
04:20:36|0.02336113
04:20:37|0.02336113
04:20:38|0.02336113
04:20:39|0.02336113
04:20:40|0.02336113
04:20:41|0.02336113
04:20:42|0.02336113
04:20:43|0.02336113
04:20:44|0.02336113
04:20:45|0.02336113
04:20:46|0.02336113
04:20:47|0.02336113
04:20:48|0.02336113
04:20:49|0.02336113
04:20:50|0.02336113
04:20:51|0.02336097
04:20:52|0.023361
04:20:53|0.023361
04:20:54|0.02336117
04:20:55|0.02336101
04:20:56|0.02336101
04:20:57|0.02336101
04:20:58|0.02336101
04:20:59|0.02336101
04:21:00|0.02336101
04:21:01|0.02336101
04:21:02|0.02336101
04:21:03|0.02336101
04:21:04|0.02336101
04:21:05|0.02336101
04:21:06|0.02336101
04:21:07|0.02336102
04:21:08|0.02336102
04:21:09|0.02336102
04:21:10|0.02336102
04:21:11|0.02336102
04:21:12|0.02336102
04:21:13|0.02336102
04:21:14|0.02336102
04:21:15|0.02336102
04:21:17|0.02336102
04:21:17|0.02336102
04:21:19|0.02336102
04:21:20|0.02336102
04:21:21|0.02336102
04:21:22|0.02336102
04:21:23|0.02336102
04:21:25|0.02336102
04:21:26|0.02336102
04:21:28|0.02336102
04:21:29|0.02336102
04:21:30|0.02336102
04:21:30|0.02336102
04:21:31|0.02336102
04:21:33|0.02336099
04:21:35|0.02336097
04:21:35|0.02333902
04:21:37|0.02333902
04:21:37|0.02333902
04:21:39|0.02333902
04:21:40|0.02333902
04:21:41|0.02333902
04:21:42|0.02333902
04:21:43|0.02333902
04:21:44|0.02333902
04:21:45|0.02333902
04:21:46|0.02333902
04:21:47|0.02333902
04:21:48|0.02333902
04:21:49|0.02333902
04:21:50|0.02333902
04:21:51|0.02333902
04:21:52|0.02333902
04:21:53|0.02333902
04:21:54|0.02333902
04:21:55|0.02333902
04:21:56|0.02333902
04:21:57|0.02333902
04:21:58|0.02333902
04:21:59|0.02333902
04:22:00|0.02333902
04:22:01|0.02333902
04:22:02|0.02333902
04:22:03|0.02333902
04:22:04|0.02333902
04:22:05|0.02333902
04:22:06|0.02333902
04:22:07|0.02333902
04:22:08|0.02333154
04:22:09|0.02333154
04:22:10|0.02333154
04:22:11|0.02333154
04:22:12|0.02333154
04:22:13|0.02333154
04:22:14|0.02333154
04:22:15|0.02333154
04:22:16|0.02333154
04:22:18|0.02333613
04:22:19|0.02333613
04:22:20|0.02333613
04:22:21|0.02333613
04:22:22|0.02333613
04:22:23|0.02333613
04:22:24|0.02339798
04:22:25|0.02339798
04:22:26|0.02339798
04:22:27|0.02339798
04:22:28|0.02339798
04:22:29|0.02339798
04:22:30|0.02339798
04:22:31|0.02339798
04:22:32|0.02339798
04:22:33|0.023371
04:22:34|0.023371
04:22:35|0.023371
04:22:36|0.023371
04:22:38|0.023371
04:22:39|0.023371
04:22:40|0.023371
04:22:41|0.023371
04:22:42|0.023371
04:22:44|0.023371
04:22:44|0.023371
04:22:45|0.023371
04:22:46|0.023371
04:22:47|0.023371
04:22:50|0.023371
04:22:50|0.023371
04:22:51|0.023371
04:22:53|0.02337094
04:22:54|0.02337094
04:22:55|0.02337094
04:22:56|0.02337094
04:22:57|0.02337094
04:22:58|0.02337094
04:23:00|0.02337094
04:23:00|0.02337094
04:23:01|0.02337094
04:23:02|0.02337094
04:23:03|0.02337094
04:23:04|0.02337088
04:23:05|0.02337088
04:23:06|0.02337088
04:23:07|0.02337088
04:23:08|0.02337088
04:23:09|0.02337083
04:23:10|0.02337083
04:23:11|0.02337083
04:23:13|0.02337083
04:23:14|0.02337083
04:23:16|0.02339802
04:23:16|0.02339802
04:23:18|0.02339802
04:23:20|0.02339802
04:23:21|0.02333874
04:23:22|0.02336973
04:23:24|0.02336973
04:23:25|0.02336973
04:23:25|0.02336973
04:23:27|0.02336973
04:23:27|0.02336973
04:23:28|0.02336973
04:23:29|0.02336668
04:23:31|0.02336668
04:23:31|0.02335469
04:23:33|0.02335469
04:23:34|0.02335469
04:23:35|0.02337076
04:23:35|0.02337076
04:23:36|0.02337076
04:23:38|0.02337076
04:23:39|0.02337076
04:23:39|0.02337076
04:23:42|0.02337076
04:23:42|0.02337076
04:23:43|0.02337076
04:23:44|0.02337076
04:23:45|0.02337076
04:23:46|0.02337076
04:23:47|0.02337076
04:23:48|0.02334399
04:23:49|0.02334399
04:23:50|0.02334399
04:23:51|0.02334399
04:23:53|0.02334399
04:23:53|0.02334399
04:23:54|0.02334399
04:23:55|0.02334399
04:23:57|0.02334399
04:23:57|0.02334399
04:23:59|0.02336909
04:24:00|0.02334409
04:24:01|0.02334409
04:24:01|0.02335391
04:24:03|0.02335391
04:24:04|0.02335391
04:24:05|0.02335391
04:24:06|0.02335391
04:24:07|0.02335391
04:24:07|0.02333156
04:24:09|0.02333156
04:24:10|0.02333156
04:24:11|0.02334955
04:24:12|0.02334955
04:24:13|0.02334955
04:24:14|0.02334955
04:24:15|0.02333159
04:24:16|0.02333159
04:24:17|0.02333159
04:24:18|0.02333159
04:24:20|0.02333159
04:24:20|0.02333159
04:24:21|0.02333159
04:24:23|0.02334825
04:24:24|0.02334825
04:24:25|0.02334814
04:24:27|0.02334814
04:24:27|0.02334814
04:24:29|0.02333158
04:24:29|0.02333158
04:24:30|0.02333101
04:24:31|0.02334745
04:24:32|0.02334745
04:24:33|0.02333103
04:24:34|0.02333103
04:24:36|0.02333103
04:24:37|0.02333105
04:24:38|0.02333105
04:24:39|0.02333105
04:24:40|0.02333105
04:24:41|0.02333105
04:24:42|0.02333105
04:24:43|0.02333105
04:24:44|0.02333109
04:24:45|0.02333109
04:24:46|0.02333109
04:24:47|0.02333109
04:24:48|0.02333109
04:24:49|0.02333109
04:24:50|0.02333109
04:24:51|0.02334992
04:24:52|0.02334992
04:24:53|0.02334992
04:24:54|0.02334992
04:24:55|0.02334992
04:24:56|0.02334992
04:24:57|0.02334992
04:24:58|0.02334992
04:24:59|0.02334992
04:25:00|0.02334992
04:25:01|0.02334992
04:25:02|0.02334992
04:25:03|0.02334992
04:25:04|0.02334992
04:25:06|0.02334975
04:25:06|0.02334975
04:25:08|0.02334975
04:25:09|0.02334975
04:25:09|0.02333135
04:25:10|0.02333135
04:25:11|0.02333135
04:25:13|0.02333135
04:25:14|0.02333135
04:25:14|0.02333135
04:25:15|0.02333135
04:25:16|0.02333135
04:25:17|0.02333135
04:25:18|0.02333135
04:25:19|0.02332611
04:25:21|0.0233261
04:25:22|0.02332516
04:25:23|0.02332516
04:25:25|0.02332516
04:25:26|0.02332516
04:25:27|0.02332516
04:25:28|0.02332516
04:25:28|0.02332516
04:25:29|0.02332516
04:25:30|0.02332516
04:25:31|0.02332516
04:25:32|0.02332516
04:25:34|0.02332516
04:25:34|0.02332516
04:25:36|0.02332516
04:25:37|0.02332516
04:25:37|0.02332516
04:25:39|0.02332516
04:25:40|0.02332516
04:25:40|0.02332516
04:25:41|0.02332516
04:25:43|0.02333134
04:25:43|0.02333134
04:25:45|0.02333134
04:25:45|0.02333134
04:25:46|0.02333134
04:25:48|0.02333134
04:25:49|0.02333134
04:25:49|0.02333134
04:25:50|0.02333134
04:25:51|0.02333134
04:25:53|0.02333134
04:25:53|0.02333134
04:25:55|0.02333134
04:25:55|0.02333134
04:25:56|0.02331965
04:25:58|0.02331965
04:25:59|0.02329481
04:25:59|0.0233209
04:26:00|0.0233209
04:26:01|0.0233209
04:26:03|0.0233209
04:26:04|0.02329491
04:26:04|0.02331965
04:26:05|0.02331965
04:26:06|0.02329493
04:26:08|0.02331409
04:26:09|0.02331409
04:26:10|0.02331409
04:26:11|0.02331409
04:26:12|0.02331409
04:26:12|0.02331409
04:26:14|0.02331409
04:26:14|0.02331409
04:26:16|0.0233209
04:26:17|0.02330577
04:26:17|0.02330577
04:26:18|0.02330577
04:26:19|0.02330577
04:26:20|0.02330577
04:26:22|0.02330577
04:26:24|0.02329608
04:26:24|0.02329608
04:26:25|0.02329608
04:26:26|0.02329608
04:26:27|0.02328648
04:26:28|0.02328648
04:26:29|0.02328648
04:26:31|0.02329607
04:26:32|0.02329607
04:26:33|0.02329607
04:26:34|0.02328343
04:26:35|0.02328343
04:26:36|0.02328343
04:26:37|0.02328343
04:26:37|0.02329607
04:26:38|0.02329607
04:26:40|0.02331485
04:26:42|0.023326
04:26:42|0.023326
04:26:43|0.02332653
04:26:44|0.02332653
04:26:45|0.02332661
04:26:47|0.02332673
04:26:48|0.02332673
04:26:49|0.02332673
04:26:50|0.02325971
04:26:51|0.02325547
04:26:52|0.02325547
04:26:53|0.0232554
04:26:54|0.02325537
04:26:55|0.02325537
04:26:56|0.02325537
04:26:57|0.02325537
04:26:58|0.0232554
04:26:59|0.0232597
04:27:00|0.0232597
04:27:01|0.0232597
04:27:02|0.0232597
04:27:03|0.0232597
04:27:04|0.0232597
04:27:05|0.0232597
04:27:06|0.0232597
04:27:07|0.0232597
04:27:08|0.0232597
04:27:09|0.0232597
04:27:10|0.0232597
04:27:11|0.0232597
04:27:12|0.0232597
04:27:13|0.0232597
04:27:14|0.0232597
04:27:15|0.0232597
04:27:16|0.02324031
04:27:17|0.02324031
04:27:18|0.02322909
04:27:19|0.02322909
04:27:20|0.02322909
04:27:22|0.02322909
04:27:23|0.02322909
04:27:25|0.0232488
04:27:25|0.0232488
04:27:27|0.02322909
04:27:28|0.02322909
04:27:29|0.02322909
04:27:29|0.02322176
04:27:31|0.02322176
04:27:33|0.0232451
04:27:34|0.0232451
04:27:35|0.0232451
04:27:36|0.0232451
04:27:37|0.0232451
04:27:39|0.02322005
04:27:39|0.02322005
04:27:40|0.02322005
04:27:42|0.02322005
04:27:43|0.02322005
04:27:43|0.02324267
04:27:45|0.02322005
04:27:46|0.02322005
04:27:47|0.02322005
04:27:47|0.02322005
04:27:49|0.02322005
04:27:49|0.02322005
04:27:51|0.02322005
04:27:51|0.02322005
04:27:53|0.02322005
04:27:54|0.02322005
04:27:55|0.02322005
04:27:55|0.02322005
04:27:57|0.02325698
04:27:58|0.02324887
04:27:59|0.02324887
04:28:00|0.02324887
04:28:02|0.02326341
04:28:02|0.02326341
04:28:03|0.02325691
04:28:04|0.0232399
04:28:05|0.0232399
04:28:06|0.0232399
04:28:07|0.0232399
04:28:08|0.0232399
04:28:09|0.0232399
04:28:10|0.0232399
04:28:11|0.0232399
04:28:12|0.0232399
04:28:13|0.0232399
04:28:14|0.0232399
04:28:15|0.0232399
04:28:16|0.02323993
04:28:17|0.02323993
04:28:18|0.02323993
04:28:20|0.02323993
04:28:21|0.02323993
04:28:22|0.02323993
04:28:24|0.02323993
04:28:25|0.02322009
04:28:26|0.02322009
04:28:27|0.02322009
04:28:28|0.02322009
04:28:28|0.02322007
04:28:30|0.02322007
04:28:31|0.02322007
04:28:31|0.02322006
04:28:34|0.02322006
04:28:34|0.02322006
04:28:35|0.02322006
04:28:36|0.02322006
04:28:37|0.02322006
04:28:39|0.02322006
04:28:39|0.02322006
04:28:41|0.02322006
04:28:42|0.02322006
04:28:43|0.02322006
04:28:44|0.02322009
04:28:44|0.02322009
04:28:45|0.02322009
04:28:46|0.02322009
04:28:47|0.02322009
04:28:49|0.0231986
04:28:50|0.02319186
04:28:51|0.02319853
04:28:51|0.02319853
04:28:54|0.02319853
04:28:54|0.02319853
04:28:55|0.02319853
04:28:56|0.02318679
04:28:57|0.02318679
04:28:58|0.02318679
04:28:59|0.0231978
04:29:01|0.0231978
04:29:01|0.0231978
04:29:02|0.0231978
04:29:03|0.0231978
04:29:04|0.02319742
04:29:05|0.02319742
04:29:06|0.02319732
04:29:07|0.0232
04:29:08|0.0232
04:29:09|0.0232
04:29:10|0.0232
04:29:11|0.0232
04:29:12|0.0232
04:29:13|0.0232
04:29:14|0.0232
04:29:15|0.0232
04:29:16|0.0232
04:29:17|0.0232
04:29:18|0.0232
04:29:19|0.0232
04:29:20|0.0232
04:29:21|0.0232
04:29:23|0.0232
04:29:24|0.0232
04:29:25|0.0232
04:29:27|0.02319746
04:29:27|0.02319746
04:29:28|0.02319746
04:29:30|0.02319743
04:29:32|0.02319743
04:29:33|0.02319743
04:29:34|0.02319744
04:29:35|0.02319744
04:29:36|0.02319744
04:29:37|0.02319744
04:29:38|0.02319744
04:29:39|0.02319744
04:29:41|0.02319744
04:29:41|0.02319744
04:29:43|0.02319744
04:29:43|0.02319744
04:29:44|0.02319744
04:29:46|0.02319744
04:29:46|0.02319744
04:29:47|0.02319744
04:29:48|0.02319744
04:29:49|0.02319744
04:29:50|0.02319743
04:29:52|0.02319743
04:29:53|0.02319743
04:29:54|0.02319743
04:29:55|0.02319743
04:29:56|0.02319743
04:29:57|0.02319743
04:29:58|0.02319743
04:29:59|0.02319743
04:30:00|0.02319743
04:30:01|0.02319743
04:30:02|0.02319743
04:30:03|0.02319743
04:30:04|0.02319743
04:30:05|0.02319743
04:30:06|0.02319742
04:30:07|0.02319742
04:30:08|0.02319742
04:30:09|0.02319742
04:30:10|0.02319742
04:30:11|0.02319742
04:30:13|0.02319743
04:30:13|0.02319743
04:30:14|0.02319743
04:30:15|0.02319743
04:30:16|0.02319743
04:30:18|0.02319742
04:30:20|0.02319742
04:30:20|0.02319742
04:30:21|0.02319742
04:30:22|0.02319742
04:30:24|0.02319742
04:30:25|0.02319743
04:30:27|0.02319742
04:30:28|0.02319742
04:30:29|0.02319742
04:30:30|0.02319742
04:30:31|0.02319742
04:30:33|0.02319743
04:30:33|0.02319743
04:30:34|0.02319743
04:30:35|0.02319743
04:30:36|0.02319743
04:30:37|0.02319743
04:30:38|0.02319743
04:30:40|0.02319743
04:30:41|0.02319743
04:30:42|0.02319743
04:30:43|0.02319743
04:30:44|0.02319743
04:30:45|0.02319743
04:30:46|0.02319743
04:30:47|0.02319742
04:30:48|0.02319742
04:30:49|0.02319742
04:30:50|0.02319742
04:30:51|0.02319742
04:30:53|0.02319743
04:30:53|0.02319743
04:30:54|0.02319743
04:30:55|0.02319743
04:30:57|0.02319743
04:30:58|0.02319743
04:30:58|0.02319743
04:30:59|0.02319742
04:31:01|0.02319742
04:31:02|0.02319742
04:31:02|0.02319742
04:31:04|0.02319742
04:31:04|0.02319742
04:31:05|0.02319742
04:31:07|0.02319742
04:31:08|0.02319742
04:31:09|0.02319742
04:31:10|0.02319742
04:31:10|0.02319742
04:31:12|0.02319742
04:31:13|0.02319742
04:31:14|0.02319742
04:31:15|0.02319742
04:31:16|0.02319742
04:31:18|0.02319742
04:31:19|0.02319742
04:31:19|0.02319742
04:31:20|0.02319742
04:31:21|0.02319742
04:31:23|0.02319742
04:31:23|0.02319742
04:31:24|0.02319742
04:31:26|0.02319742
04:31:27|0.02319742
04:31:28|0.02319742
04:31:29|0.02319742
04:31:30|0.02319742
04:31:31|0.02319742
04:31:32|0.02319742
04:31:33|0.02319742
04:31:34|0.02319742
04:31:35|0.02319742
04:31:36|0.02319742
04:31:38|0.02319742
04:31:39|0.02319742
04:31:39|0.02319742
04:31:41|0.02319742
04:31:42|0.02319742
04:31:43|0.02319742
04:31:44|0.02319742
04:31:45|0.02319742
04:31:46|0.02319742
04:31:47|0.02319742
04:31:48|0.02319742
04:31:49|0.02319742
04:31:50|0.02319742
04:31:51|0.02319742
04:31:52|0.02319742
04:31:53|0.02319742
04:31:54|0.02319742
04:31:55|0.02319742
04:31:56|0.02319742
04:31:57|0.02319742
04:31:58|0.02319742
04:31:59|0.02319742
04:32:00|0.02319742
04:32:01|0.02319742
04:32:02|0.02319742
04:32:04|0.02319742
04:32:05|0.02319742
04:32:06|0.02319742
04:32:06|0.02319742
04:32:08|0.02319742
04:32:09|0.02319742
04:32:10|0.02319742
04:32:12|0.02319742
04:32:13|0.02319742
04:32:14|0.02319742
04:32:14|0.02319742
04:32:16|0.02319742
04:32:18|0.02319742
04:32:18|0.02319742
04:32:19|0.02319742
04:32:20|0.02319742
04:32:21|0.02319742
04:32:22|0.02319742
04:32:23|0.02319742
04:32:24|0.02319742
04:32:25|0.02319742
04:32:26|0.02319742
04:32:28|0.02319742
04:32:30|0.02319742
04:32:30|0.02319742
04:32:31|0.02319742
04:32:32|0.02319999
04:32:33|0.02319999
04:32:34|0.02319742
04:32:36|0.02319742
04:32:36|0.02319742
04:32:37|0.02319742
04:32:39|0.02319742
04:32:40|0.02319742
04:32:41|0.02319742
04:32:41|0.02319742
04:32:43|0.02319742
04:32:44|0.02319742
04:32:45|0.02319742
04:32:47|0.02319742
04:32:47|0.02319742
04:32:48|0.02319742
04:32:49|0.02319742
04:32:50|0.02319742
04:32:51|0.02319742
04:32:52|0.02319742
04:32:53|0.02319742
04:32:54|0.02319742
04:32:55|0.02319742
04:32:56|0.02319742
04:32:57|0.02319742
04:32:58|0.02319742
04:32:59|0.02319742
04:33:00|0.02319742
04:33:01|0.02319742
04:33:02|0.02319742
04:33:03|0.02319742
04:33:04|0.02319742
04:33:06|0.02319742
04:33:06|0.02319742
04:33:07|0.02319742
04:33:09|0.02319742
04:33:09|0.02319742
04:33:10|0.02319742
04:33:11|0.02319742
04:33:12|0.02319742
04:33:14|0.02319742
04:33:14|0.02319742
04:33:15|0.02319742
04:33:17|0.02319742
04:33:18|0.02319742
04:33:18|0.02319742
04:33:19|0.02319742
04:33:20|0.02319742
04:33:22|0.02319742
04:33:23|0.02319742
04:33:24|0.02319742
04:33:25|0.02319742
04:33:26|0.02319742
04:33:27|0.02319742
04:33:28|0.02319742
04:33:30|0.02319742
04:33:31|0.02319742
04:33:31|0.02319742
04:33:32|0.02319742
04:33:33|0.02319742
04:33:35|0.02319742
04:33:36|0.02319742
04:33:37|0.02319742
04:33:38|0.02319742
04:33:39|0.02319742
04:33:40|0.02319742
04:33:41|0.02319742
04:33:42|0.02319742
04:33:43|0.02319742
04:33:45|0.02319997
04:33:45|0.02319997
04:33:46|0.02319997
04:33:47|0.02319997
04:33:48|0.02319997
04:33:49|0.02319997
04:33:50|0.02319997
04:33:52|0.02319997
04:33:52|0.02319742
04:33:53|0.02319742
04:33:54|0.02319742
04:33:55|0.02319742
04:33:56|0.02319742
04:33:57|0.02319742
04:33:58|0.02319742
04:33:59|0.02319742
04:34:00|0.02319742
04:34:01|0.02319742
04:34:03|0.02319742
04:34:03|0.02319742
04:34:04|0.02319742
04:34:05|0.02319742
04:34:07|0.02319742
04:34:08|0.02319742
04:34:10|0.02319742
04:34:10|0.02319742
04:34:11|0.02319742
04:34:13|0.02319742
04:34:14|0.02319742
04:34:14|0.02319742
04:34:15|0.02319742
04:34:17|0.02319742
04:34:18|0.02319742
04:34:18|0.02319742
04:34:19|0.02319742
04:34:20|0.02319742
04:34:22|0.02319742
04:34:23|0.02319742
04:34:24|0.02319742
04:34:24|0.02319742
04:34:26|0.02319742
04:34:26|0.02319742
04:34:28|0.02319742
04:34:29|0.02319742
04:34:31|0.02319742
04:34:31|0.02319742
04:34:33|0.02319742
04:34:34|0.02319742
04:34:35|0.02319742
04:34:36|0.02319742
04:34:37|0.02319742
04:34:38|0.02319742
04:34:39|0.02319742
04:34:40|0.02319742
04:34:41|0.02319742
04:34:42|0.02319742
04:34:43|0.02319742
04:34:44|0.02319742
04:34:45|0.02319742
04:34:46|0.02319742
04:34:47|0.02319742
04:34:48|0.02319742
04:34:49|0.02319742
04:34:51|0.02319742
04:34:52|0.02319742
04:34:53|0.02319742
04:34:54|0.02319742
04:34:55|0.02319742
04:34:56|0.02319742
04:34:57|0.02319742
04:34:58|0.02319742
04:35:00|0.02319742
04:35:01|0.02319742
04:35:01|0.02319742
04:35:02|0.02319742
04:35:03|0.02319742
04:35:05|0.02319742
04:35:06|0.02319742
04:35:07|0.02319742
04:35:08|0.02319742
04:35:08|0.02319742
04:35:09|0.02319742
04:35:10|0.02319742
04:35:11|0.02319742
04:35:13|0.02319742
04:35:14|0.02319742
04:35:14|0.02319742
04:35:16|0.02319742
04:35:17|0.02319742
04:35:18|0.02319743
04:35:19|0.02319743
04:35:21|0.02319743
04:35:22|0.02319743
04:35:22|0.02319743
04:35:23|0.02319743
04:35:24|0.02319743
04:35:26|0.02319743
04:35:27|0.02319742
04:35:28|0.02319742
04:35:29|0.02319742
04:35:29|0.02319742
04:35:30|0.02319742
04:35:32|0.02319742
04:35:33|0.02319742
04:35:34|0.02319742
04:35:36|0.02319996
04:35:37|0.02319996
04:35:38|0.02319996
04:35:39|0.02319996
04:35:39|0.02319996
04:35:40|0.02319996
04:35:42|0.02319996
04:35:43|0.02319996
04:35:44|0.02319996
04:35:45|0.02319996
04:35:46|0.02319996
04:35:47|0.02319996
04:35:48|0.02319996
04:35:49|0.02319742
04:35:50|0.02319742
04:35:51|0.02319742
04:35:52|0.02319742
04:35:53|0.02319742
04:35:54|0.02319742
04:35:55|0.02319742
04:35:56|0.02319742
04:35:57|0.02319742
04:35:58|0.02319742
04:35:59|0.02319742
04:36:00|0.02319742
04:36:01|0.02319742
04:36:02|0.02319742
04:36:03|0.02319742
04:36:04|0.02319742
04:36:05|0.02319742
04:36:06|0.02319742
04:36:08|0.0232
04:36:08|0.0232
04:36:10|0.0232
04:36:11|0.0232
04:36:12|0.0232
04:36:13|0.0232
04:36:13|0.0232
04:36:14|0.0232
04:36:15|0.0232
04:36:16|0.0232
04:36:17|0.0232
04:36:19|0.0232
04:36:19|0.0232
04:36:21|0.0232
04:36:21|0.0232
04:36:23|0.0232
04:36:24|0.0232
04:36:24|0.0232
04:36:26|0.02319999
04:36:27|0.02319999
04:36:27|0.02319999
04:36:29|0.02319999
04:36:29|0.02319999
04:36:31|0.02319999
04:36:32|0.02319999
04:36:33|0.02319999
04:36:35|0.02319999
04:36:36|0.02319999
04:36:37|0.02319999
04:36:38|0.02319999
04:36:39|0.02319999
04:36:40|0.02319999
04:36:41|0.02319999
04:36:42|0.02319999
04:36:43|0.02319999
04:36:44|0.02319999
04:36:45|0.02319999
04:36:46|0.02319999
04:36:47|0.02319999
04:36:48|0.02319999
04:36:49|0.02319999
04:36:51|0.02319999
04:36:52|0.02319999
04:36:53|0.02319999
04:36:54|0.02319999
04:36:55|0.02319999
04:36:56|0.02319999
04:36:57|0.02319999
04:36:58|0.02319999
04:36:59|0.02319999
04:37:00|0.02319999
04:37:01|0.0232
04:37:03|0.0232
04:37:04|0.0232
04:37:05|0.0232
04:37:07|0.02319742
04:37:08|0.02319742
04:37:09|0.02319742
04:37:10|0.02319742
04:37:11|0.02319742
04:37:12|0.02319742
04:37:13|0.02319742
04:37:14|0.02319742
04:37:15|0.02319742
04:37:16|0.02319742
04:37:17|0.02319742
04:37:18|0.02319742
04:37:19|0.02319742
04:37:20|0.02319742
04:37:21|0.02319742
04:37:22|0.0232
04:37:23|0.0232
04:37:25|0.0232
04:37:26|0.0232
04:37:27|0.0232
04:37:28|0.0232
04:37:29|0.0232
04:37:29|0.0232
04:37:30|0.0232
04:37:32|0.0232
04:37:33|0.0232
04:37:34|0.0232
04:37:36|0.0232
04:37:36|0.0232
04:37:38|0.0232
04:37:39|0.0232
04:37:39|0.0232
04:37:41|0.0232
04:37:42|0.0232
04:37:42|0.0232
04:37:44|0.0232
04:37:45|0.0232
04:37:45|0.0232
04:37:47|0.0232
04:37:47|0.0232
04:37:49|0.0232
04:37:50|0.0232
04:37:51|0.0232
04:37:52|0.0232
04:37:52|0.0232
04:37:53|0.0232
04:37:55|0.0232
04:37:56|0.0232
04:37:57|0.0232
04:37:58|0.0232
04:37:59|0.0232
04:38:00|0.0232
04:38:01|0.0232
04:38:03|0.0232
04:38:03|0.0232
04:38:04|0.0232
04:38:05|0.0232
04:38:06|0.0232
04:38:07|0.0232
04:38:08|0.0232
04:38:09|0.0232
04:38:10|0.0232
04:38:12|0.0232
04:38:12|0.0232
04:38:14|0.0232
04:38:15|0.0232
04:38:16|0.0232
04:38:17|0.0232
04:38:18|0.0232
04:38:18|0.0232
04:38:19|0.0232
04:38:22|0.0232
04:38:22|0.0232
04:38:23|0.0232
04:38:24|0.0232
04:38:25|0.0232
04:38:26|0.0232
04:38:27|0.0232
04:38:28|0.0232
04:38:29|0.0232
04:38:31|0.0232
04:38:32|0.0232
04:38:33|0.0232
04:38:34|0.0232
04:38:35|0.0232
04:38:36|0.0232
04:38:37|0.0232
04:38:38|0.0232
04:38:39|0.0232
04:38:40|0.0232
04:38:42|0.02319743
04:38:42|0.02319743
04:38:44|0.02319743
04:38:45|0.02319743
04:38:45|0.02319743
04:38:46|0.02319743
04:38:48|0.02319743
04:38:48|0.02319743
04:38:49|0.02319743
04:38:51|0.02319743
04:38:52|0.02319743
04:38:52|0.02319743
04:38:53|0.02319743
04:38:54|0.02319742
04:38:56|0.02319742
04:38:57|0.02319742
04:38:57|0.02319742
04:38:59|0.02319742
04:38:59|0.02319742
04:39:01|0.02319742
04:39:02|0.02319742
04:39:03|0.02319742
04:39:04|0.02319742
04:39:06|0.02319742
04:39:08|0.02319742
04:39:08|0.02319742
04:39:09|0.02319742
04:39:10|0.02319742
04:39:11|0.02319742
04:39:13|0.02319742
04:39:14|0.02319742
04:39:14|0.02319742
04:39:15|0.02319742
04:39:17|0.02319742
04:39:17|0.02319742
04:39:18|0.02317275
04:39:20|0.02317275
04:39:20|0.02317275
04:39:22|0.02317275
04:39:23|0.02317275
04:39:23|0.02317275
04:39:25|0.02317275
04:39:25|0.02317275
04:39:27|0.02317276
04:39:27|0.02317276
04:39:28|0.02317276
04:39:30|0.02317276
04:39:31|0.02317276
04:39:32|0.02317276
04:39:33|0.02317276
04:39:35|0.02317276
04:39:35|0.02317276
04:39:36|0.02317276
04:39:38|0.02317276
04:39:39|0.02317276
04:39:39|0.02317276
04:39:40|0.02317276
04:39:43|0.02317276
04:39:44|0.02317276
04:39:44|0.02317276
04:39:45|0.02317276
04:39:46|0.02317276
04:39:47|0.02317276
04:39:48|0.02317276
04:39:49|0.02317276
04:39:50|0.02317276
04:39:51|0.02317276
04:39:53|0.02317276
04:39:55|0.02317276
04:39:55|0.02317278
04:39:56|0.02317278
04:39:58|0.02317278
04:39:59|0.02317278
04:40:00|0.02317278
04:40:01|0.02317278
04:40:02|0.02317278
04:40:03|0.02317278
04:40:04|0.02317278
04:40:05|0.02317278
04:40:06|0.02317278
04:40:07|0.02317278
04:40:08|0.0231515
04:40:09|0.02315151
04:40:10|0.02315151
04:40:12|0.02315151
04:40:13|0.02315151
04:40:14|0.02315003
04:40:15|0.02315003
04:40:16|0.02315003
04:40:17|0.02316826
04:40:18|0.02316826
04:40:19|0.02315
04:40:20|0.02315
04:40:21|0.02315
04:40:22|0.02315
04:40:23|0.02315
04:40:24|0.02315
04:40:25|0.02315
04:40:26|0.02315
04:40:27|0.02315
04:40:28|0.02315
04:40:29|0.02315
04:40:30|0.02315
04:40:32|0.02315
04:40:32|0.02315
04:40:34|0.02315
04:40:35|0.02315
04:40:36|0.02315
04:40:37|0.02315
04:40:38|0.02317097
04:40:39|0.02317097
04:40:40|0.02317097
04:40:42|0.02317097
04:40:43|0.02317097
04:40:43|0.02317097
04:40:45|0.02317097
04:40:46|0.02317097
04:40:47|0.02317097
04:40:48|0.02317097
04:40:49|0.02317097
04:40:50|0.02317097
04:40:51|0.02315
04:40:52|0.02315
04:40:53|0.02315
04:40:54|0.02315
04:40:55|0.02315
04:40:56|0.02315
04:40:57|0.02315
04:40:58|0.02316278
04:40:59|0.02316278
04:41:00|0.02316278
04:41:01|0.02316278
04:41:03|0.02316298
04:41:03|0.02316298
04:41:04|0.02316286
04:41:06|0.02316286
04:41:07|0.02316286
04:41:07|0.02316286
04:41:08|0.02316286
04:41:09|0.02316286
04:41:10|0.02316286
04:41:12|0.02316286
04:41:12|0.02316286
04:41:13|0.02315004
04:41:15|0.02315004
04:41:15|0.02315004
04:41:17|0.02315004
04:41:18|0.02315004
04:41:18|0.02315004
04:41:19|0.02315004
04:41:21|0.02315004
04:41:22|0.02315004
04:41:23|0.02315004
04:41:23|0.02315004
04:41:25|0.02315004
04:41:25|0.02315004
04:41:27|0.02315023
04:41:28|0.02316706
04:41:28|0.02316706
04:41:29|0.02316706
04:41:31|0.02316706
04:41:32|0.02316706
04:41:32|0.02316706
04:41:34|0.02316706
04:41:35|0.02316706
04:41:36|0.0231501
04:41:37|0.0231501
04:41:39|0.0231501
04:41:40|0.0231501
04:41:41|0.0231501
04:41:42|0.0231501
04:41:44|0.0231501
04:41:44|0.0231501
04:41:45|0.0231501
04:41:47|0.0231501
04:41:47|0.0231501
04:41:48|0.0231501
04:41:49|0.0231501
04:41:50|0.0231501
04:41:51|0.0231501
04:41:52|0.0231501
04:41:54|0.0231501
04:41:55|0.0231501
04:41:56|0.02315032
04:41:56|0.02315004
04:41:57|0.02315004
04:41:59|0.02315004
04:42:00|0.02315004
04:42:00|0.02315004
04:42:02|0.02315004
04:42:03|0.02315565
04:42:04|0.02315565
04:42:06|0.02315565
04:42:06|0.02315565
04:42:08|0.02315565
04:42:09|0.02315565
04:42:10|0.02315565
04:42:11|0.02315565
04:42:12|0.02315565
04:42:13|0.02315565
04:42:14|0.02315565
04:42:15|0.02315565
04:42:16|0.02315565
04:42:17|0.02315565
04:42:18|0.02315565
04:42:19|0.02315565
04:42:21|0.02315565
04:42:22|0.02316351
04:42:23|0.02315009
04:42:24|0.02315009
04:42:25|0.02315009
04:42:26|0.02315
04:42:27|0.02315
04:42:28|0.02315
04:42:29|0.02315
04:42:30|0.02315
04:42:31|0.02315
04:42:32|0.02315002
04:42:33|0.02315002
04:42:34|0.02315002
04:42:35|0.02315002
04:42:36|0.02315002
04:42:38|0.02315002
04:42:38|0.02315002
04:42:39|0.02315002
04:42:40|0.02315002
04:42:42|0.02315002
04:42:43|0.02315002
04:42:44|0.02315002
04:42:46|0.02315002
04:42:47|0.02315002
04:42:48|0.02315002
04:42:49|0.02315002
04:42:50|0.02315002
04:42:51|0.02315002
04:42:52|0.02315002
04:42:53|0.02315002
04:42:54|0.02315002
04:42:55|0.02315002
04:42:56|0.02315002
04:42:57|0.02315002
04:42:58|0.02315002
04:43:00|0.02315002
04:43:01|0.02315003
04:43:01|0.02315003
04:43:03|0.02315003
04:43:04|0.02315003
04:43:05|0.02315003
04:43:06|0.02315003
04:43:07|0.02315003
04:43:08|0.02315003
04:43:09|0.02315003
04:43:10|0.02315003
04:43:12|0.02315003
04:43:12|0.02315013
04:43:13|0.02315013
04:43:14|0.02315013
04:43:16|0.02315013
04:43:17|0.02315013
04:43:18|0.02315013
04:43:20|0.02315013
04:43:20|0.02315565
04:43:21|0.02315565
04:43:22|0.02315565
04:43:24|0.02315565
04:43:24|0.02315565
04:43:25|0.02315565
04:43:27|0.02315565
04:43:27|0.02318
04:43:29|0.02318
04:43:29|0.02318
04:43:30|0.02318
04:43:32|0.02318
04:43:32|0.02318
04:43:33|0.02318
04:43:34|0.02318
04:43:35|0.02318
04:43:37|0.02318
04:43:39|0.02318
04:43:39|0.02318
04:43:41|0.02318
04:43:42|0.02318
04:43:42|0.02318
04:43:44|0.02318
04:43:44|0.02318
04:43:45|0.02318
04:43:47|0.02318
04:43:48|0.02318
04:43:48|0.02318
04:43:50|0.02318
04:43:51|0.02315
04:43:53|0.02315
04:43:53|0.02315
04:43:55|0.02315
04:43:56|0.02315
04:43:57|0.02315001
04:43:58|0.02315001
04:43:59|0.02315001
04:44:00|0.02315001
04:44:01|0.02315001
04:44:02|0.02315001
04:44:03|0.02315001
04:44:04|0.02315001
04:44:05|0.02315001
04:44:06|0.02315001
04:44:08|0.02315001
04:44:09|0.02315001
04:44:10|0.02315001
04:44:10|0.02315001
04:44:11|0.02315001
04:44:12|0.02315
04:44:13|0.02315
04:44:15|0.02315
04:44:16|0.02315
04:44:17|0.02315
04:44:18|0.02315
04:44:19|0.02315
04:44:20|0.02315
04:44:21|0.02315
04:44:22|0.0231556
04:44:23|0.02315
04:44:24|0.02315001
04:44:25|0.02315001
04:44:26|0.02315001
04:44:27|0.02315001
04:44:28|0.02315001
04:44:29|0.02315001
04:44:30|0.02315001
04:44:31|0.02315002
04:44:32|0.02315002
04:44:33|0.02315002
04:44:34|0.02315001
04:44:35|0.02315001
04:44:36|0.02315001
04:44:37|0.02315001
04:44:38|0.02315001
04:44:40|0.02315001
04:44:41|0.02315001
04:44:42|0.02315001
04:44:44|0.02315
04:44:45|0.02315
04:44:46|0.02315
04:44:47|0.02315
04:44:48|0.02317113
04:44:49|0.02317113
04:44:50|0.02317113
04:44:51|0.02317113
04:44:52|0.0231551
04:44:53|0.0231551
04:44:54|0.0231551
04:44:55|0.02315327
04:44:56|0.02315327
04:44:57|0.02315327
04:44:58|0.02315327
04:44:59|0.02315327
04:45:00|0.02315327
04:45:01|0.02315327
04:45:02|0.02315327
04:45:03|0.02315327
04:45:05|0.02315327
04:45:06|0.02315327
04:45:07|0.02315327
04:45:08|0.02315327
04:45:08|0.02315327
04:45:09|0.02315327
04:45:11|0.02315327
04:45:12|0.02315327
04:45:13|0.02316869
04:45:14|0.02316869
04:45:15|0.02316869
04:45:16|0.02317113
04:45:17|0.02317113
04:45:18|0.02317113
04:45:20|0.02317113
04:45:21|0.02317113
04:45:21|0.02317113
04:45:22|0.02317113
04:45:23|0.02317113
04:45:24|0.02317113
04:45:25|0.02317113
04:45:26|0.02317113
04:45:27|0.02317113
04:45:28|0.02317113
04:45:29|0.02317113
04:45:30|0.02317113
04:45:31|0.023171
04:45:33|0.023171
04:45:33|0.023171
04:45:34|0.02315156
04:45:35|0.02315156
04:45:36|0.02315156
04:45:38|0.02330453
04:45:38|0.02329052
04:45:39|0.02333282
04:45:41|0.02335835
04:45:42|0.02335835
04:45:44|0.02339989
04:45:45|0.02339026
04:45:46|0.02339026
04:45:47|0.02339026
04:45:48|0.02335529
04:45:49|0.02334999
04:45:50|0.02334999
04:45:52|0.02334999
04:45:52|0.02334999
04:45:53|0.02335218
04:45:54|0.02335218
04:45:56|0.02335218
04:45:57|0.02335218
04:45:57|0.02335218
04:45:59|0.02332849
04:46:00|0.02332849
04:46:01|0.02332849
04:46:02|0.02332849
04:46:03|0.02332849
04:46:05|0.0233458
04:46:05|0.02332829
04:46:06|0.02332829
04:46:07|0.02332829
04:46:08|0.02332834
04:46:10|0.02332834
04:46:10|0.02331945
04:46:11|0.02331945
04:46:12|0.02331945
04:46:13|0.02331945
04:46:15|0.02331945
04:46:15|0.02331945
04:46:16|0.02331945
04:46:18|0.02331945
04:46:18|0.02337519
04:46:20|0.02337519
04:46:21|0.02337519
04:46:22|0.02337519
04:46:23|0.02337519
04:46:24|0.02339972
04:46:25|0.02339972
04:46:26|0.02338022
04:46:26|0.0233763
04:46:27|0.02335458
04:46:28|0.02335458
04:46:29|0.02335458
04:46:31|0.02335458
04:46:32|0.02337635
04:46:33|0.02337635
04:46:34|0.02337697
04:46:35|0.02332976
04:46:36|0.02333354
04:46:37|0.02334194
04:46:38|0.02334194
04:46:39|0.02335289
04:46:40|0.02335307
04:46:42|0.02335307
04:46:43|0.02334669
04:46:45|0.02334669
04:46:47|0.02334669
04:46:48|0.02334669
04:46:49|0.02334669
04:46:50|0.02334669
04:46:52|0.02334669
04:46:53|0.02334669
04:46:55|0.02334669
04:46:55|0.02334669
04:46:57|0.02334669
04:46:58|0.02334669
04:46:59|0.02334669
04:46:59|0.02334669
04:47:00|0.02335003
04:47:02|0.02335
04:47:02|0.02335
04:47:04|0.02335
04:47:05|0.02335
04:47:07|0.02335
04:47:07|0.02335
04:47:08|0.02335
04:47:09|0.02335
04:47:10|0.02335
04:47:11|0.02335
04:47:12|0.02335
04:47:14|0.02335
04:47:14|0.02335
04:47:15|0.02335307
04:47:16|0.02335307
04:47:17|0.02335307
04:47:19|0.02335016
04:47:20|0.02335215
04:47:20|0.02335215
04:47:21|0.02335215
04:47:22|0.02335215
04:47:24|0.02334981
04:47:25|0.02334981
04:47:26|0.02334981
04:47:27|0.02334981
04:47:28|0.02334981
04:47:29|0.02334981
04:47:30|0.02334981
04:47:31|0.02334981
04:47:32|0.02335307
04:47:33|0.02336107
04:47:34|0.02337798
04:47:36|0.02335536
04:47:36|0.02335536
04:47:38|0.02335536
04:47:39|0.02335536
04:47:41|0.02335536
04:47:42|0.02335536
04:47:44|0.02335536
04:47:44|0.023378
04:47:46|0.023378
04:47:47|0.02334704
04:47:48|0.02334704
04:47:49|0.02334704
04:47:51|0.02334704
04:47:52|0.02334704
04:47:52|0.02336999
04:47:53|0.02336073
04:47:54|0.02336073
04:47:55|0.02336073
04:47:57|0.02336073
04:47:57|0.02336073
04:47:58|0.02336073
04:47:59|0.02336073
04:48:00|0.0233859
04:48:02|0.0233859
04:48:03|0.0233859
04:48:04|0.0233859
04:48:06|0.02342163
04:48:07|0.02342163
04:48:08|0.02337718
04:48:09|0.02338224
04:48:10|0.02338381
04:48:11|0.02337685
04:48:12|0.02342276
04:48:12|0.02342381
04:48:14|0.02342394
04:48:15|0.02342135
04:48:15|0.0234229
04:48:17|0.02342993
04:48:18|0.02342393
04:48:18|0.02342393
04:48:20|0.02342486
04:48:20|0.02346187
04:48:22|0.02345001
04:48:23|0.02346527
04:48:24|0.02348089
04:48:25|0.02349451
04:48:26|0.02347255
04:48:27|0.02347796
04:48:27|0.02345432
04:48:29|0.02345432
04:48:29|0.02345147
04:48:30|0.02345147
04:48:32|0.02345147
04:48:32|0.02345147
04:48:34|0.02345147
04:48:35|0.02346799
04:48:36|0.02346799
04:48:37|0.02346799
04:48:38|0.02346799
04:48:39|0.02346799
04:48:40|0.02349999
04:48:42|0.02349999
04:48:43|0.02349999
04:48:45|0.02349999
04:48:46|0.0234969
04:48:47|0.0234969
04:48:48|0.0234969
04:48:48|0.0234969
04:48:49|0.0234969
04:48:52|0.0234969
04:48:52|0.0234969
04:48:53|0.0234969
04:48:54|0.0234969
04:48:56|0.0234969
04:48:57|0.0234969
04:48:59|0.0234969
04:48:59|0.0234969
04:49:00|0.0234969
04:49:01|0.0234969
04:49:02|0.0234969
04:49:03|0.0234969
04:49:04|0.0234969
04:49:05|0.0234969
04:49:06|0.0234969
04:49:07|0.0234969
04:49:09|0.0234969
04:49:10|0.0234969
04:49:12|0.02345754
04:49:12|0.02345754
04:49:13|0.02345754
04:49:14|0.02348092
04:49:15|0.02348092
04:49:16|0.02348092
04:49:17|0.0235
04:49:18|0.0235
04:49:19|0.0235
04:49:20|0.0235
04:49:21|0.02349002
04:49:22|0.02349002
04:49:23|0.02349002
04:49:24|0.02349002
04:49:25|0.0235
04:49:26|0.0234863
04:49:27|0.02347058
04:49:28|0.02348825
04:49:29|0.02347168
04:49:30|0.02345729
04:49:31|0.02345729
04:49:32|0.02345729
04:49:33|0.02345729
04:49:35|0.02345729
04:49:35|0.02345729
04:49:36|0.02345729
04:49:37|0.02349996
04:49:38|0.02349996
04:49:39|0.02349996
04:49:40|0.02349996
04:49:42|0.02349996
04:49:42|0.02349996
04:49:44|0.02349996
04:49:45|0.02349996
04:49:46|0.02349996
04:49:47|0.02349996
04:49:48|0.0235
04:49:49|0.02349996
04:49:51|0.02349997
04:49:51|0.02349996
04:49:52|0.02348846
04:49:53|0.02345001
04:49:55|0.02345002
04:49:56|0.02345004
04:49:57|0.02345013
04:49:58|0.02345013
04:49:59|0.02345016
04:50:00|0.02349995
04:50:01|0.02349994
04:50:02|0.02349994
04:50:04|0.02346786
04:50:05|0.02346786
04:50:06|0.02346786
04:50:07|0.02346786
04:50:08|0.02346786
04:50:09|0.02346786
04:50:10|0.02346786
04:50:11|0.02346784
04:50:12|0.02346786
04:50:13|0.02346786
04:50:14|0.02346786
04:50:15|0.02346786
04:50:16|0.02346786
04:50:17|0.02346861
04:50:18|0.02346985
04:50:19|0.02346985
04:50:20|0.02346985
04:50:21|0.02346985
04:50:22|0.02346985
04:50:23|0.02346985
04:50:24|0.02346786
04:50:25|0.02349
04:50:26|0.02349
04:50:28|0.02349
04:50:28|0.02349
04:50:29|0.02349
04:50:30|0.02349
04:50:31|0.02348895
04:50:32|0.02348895
04:50:34|0.02348895
04:50:35|0.02348895
04:50:35|0.02348895
04:50:37|0.02349
04:50:37|0.02349
04:50:38|0.02349
04:50:39|0.02349
04:50:41|0.02349
04:50:42|0.02349
04:50:43|0.02349
04:50:44|0.02349
04:50:46|0.02349
04:50:47|0.02349
04:50:48|0.02349
04:50:49|0.02349
04:50:51|0.02349
04:50:52|0.02349
04:50:53|0.02349
04:50:54|0.02343206
04:50:55|0.0234145
04:50:56|0.02341398
04:50:57|0.02342853
04:50:58|0.02342853
04:50:59|0.02342853
04:51:00|0.02344886
04:51:02|0.02344886
04:51:02|0.02341864
04:51:04|0.02341864
04:51:05|0.02341864
04:51:06|0.02341864
04:51:08|0.02341864
04:51:08|0.02341864
04:51:09|0.02341864
04:51:10|0.02341864
04:51:11|0.02341864
04:51:12|0.02341864
04:51:14|0.02341864
04:51:15|0.023423
04:51:17|0.023423
04:51:18|0.023423
04:51:19|0.023423
04:51:20|0.02342846
04:51:21|0.02342846
04:51:22|0.02344816
04:51:23|0.02344816
04:51:24|0.02344816
04:51:25|0.02343537
04:51:26|0.02343537
04:51:27|0.02343537
04:51:28|0.02343537
04:51:29|0.02344816
04:51:30|0.02341613
04:51:31|0.02341613
04:51:32|0.0234203
04:51:33|0.0234203
04:51:34|0.0234203
04:51:35|0.0234203
04:51:36|0.02342239
04:51:37|0.02342239
04:51:38|0.02342239
04:51:39|0.02342239
04:51:40|0.02342239
04:51:41|0.02343987
04:51:42|0.02343987
04:51:43|0.02342733
04:51:44|0.0234001
04:51:45|0.02341877
04:51:46|0.02341877
04:51:48|0.02342
04:51:49|0.02342
04:51:49|0.02342
04:51:50|0.02342
04:51:52|0.0234318
04:51:52|0.0234318
04:51:53|0.0234318
04:51:55|0.02338887
04:51:56|0.02338887
04:51:57|0.02338887
04:51:58|0.02343888
04:51:59|0.02343888
04:52:00|0.02335005
04:52:01|0.02335005
04:52:02|0.02335005
04:52:03|0.02335005
04:52:04|0.02335005
04:52:05|0.02335005
04:52:07|0.02337847
04:52:07|0.02337847
04:52:09|0.02337847
04:52:10|0.02337847
04:52:11|0.02337847
04:52:12|0.02337847
04:52:13|0.02337847
04:52:14|0.02337847
04:52:15|0.02337847
04:52:16|0.02337847
04:52:17|0.02337847
04:52:18|0.02337847
04:52:20|0.02339331
04:52:20|0.02339331
04:52:22|0.02339331
04:52:23|0.02339331
04:52:24|0.02339331
04:52:25|0.02339331
04:52:26|0.02339628
04:52:28|0.02338055
04:52:28|0.02338055
04:52:30|0.02338055
04:52:31|0.02338055
04:52:32|0.02337847
04:52:33|0.02337847
04:52:33|0.02335177
04:52:34|0.02335177
04:52:35|0.02335177
04:52:36|0.0233714
04:52:37|0.0233714
04:52:38|0.0233714
04:52:40|0.0233714
04:52:41|0.0233714
04:52:42|0.0233714
04:52:42|0.0233714
04:52:44|0.02339087
04:52:44|0.02339087
04:52:46|0.02339087
04:52:47|0.02337865
04:52:48|0.02337865
04:52:50|0.02339418
04:52:50|0.02334
04:52:52|0.02334
04:52:53|0.02334
04:52:54|0.02334
04:52:54|0.02334
04:52:56|0.02334001
04:52:56|0.02333154
04:52:57|0.02333154
04:52:59|0.02332516
04:53:00|0.02332516
04:53:01|0.02332516
04:53:03|0.02332516
04:53:04|0.02332516
04:53:05|0.02332516
04:53:06|0.02333589
04:53:07|0.02333589
04:53:08|0.02338861
04:53:09|0.02338861
04:53:11|0.02336764
04:53:12|0.02336764
04:53:12|0.02335877
04:53:13|0.02335877
04:53:15|0.02335877
04:53:16|0.02335877
04:53:17|0.02335877
04:53:17|0.02335877
04:53:19|0.02335877
04:53:20|0.02335877
04:53:21|0.02335877
04:53:22|0.02335877
04:53:23|0.02335877
04:53:24|0.02335877
04:53:26|0.02335877
04:53:26|0.02335877
04:53:27|0.02335877
04:53:28|0.02335877
04:53:29|0.02335877
04:53:30|0.02335877
04:53:31|0.02335877
04:53:32|0.02335877
04:53:34|0.02335877
04:53:34|0.02335877
04:53:35|0.02335877
04:53:37|0.02335877
04:53:39|0.02335877
04:53:39|0.02335877
04:53:40|0.02335768
04:53:41|0.02335768
04:53:42|0.02335768
04:53:43|0.02335768
04:53:44|0.02335768
04:53:45|0.02335768
04:53:47|0.02335768
04:53:48|0.02335768
04:53:50|0.02335768
04:53:50|0.02335768
04:53:51|0.02335768
04:53:52|0.02335768
04:53:53|0.02335768
04:53:54|0.0233546
04:53:55|0.0233546
04:53:56|0.0233546
04:53:57|0.02335655
04:53:59|0.02335655
04:53:59|0.0233557
04:54:00|0.02334064
04:54:01|0.02334064
04:54:02|0.02334064
04:54:03|0.02334064
04:54:05|0.02334064
04:54:06|0.02334064
04:54:08|0.02334064
04:54:08|0.02334064
04:54:10|0.02334064
04:54:10|0.02334064
04:54:11|0.02334064
04:54:13|0.02334064
04:54:14|0.02334064
04:54:14|0.02334064
04:54:15|0.02334064
04:54:16|0.02334064
04:54:18|0.02334064
04:54:19|0.02334064
04:54:20|0.02334064
04:54:21|0.02334064
04:54:22|0.02334064
04:54:23|0.02334064
04:54:24|0.02334064
04:54:25|0.02334064
04:54:26|0.02335766
04:54:27|0.02335766
04:54:28|0.02335766
04:54:29|0.02335
04:54:29|0.02335
04:54:31|0.02335
04:54:32|0.02335
04:54:33|0.02335
04:54:33|0.02335
04:54:35|0.02335
04:54:36|0.02335
04:54:37|0.02335
04:54:38|0.02335
04:54:40|0.02335
04:54:41|0.02335
04:54:41|0.02335
04:54:43|0.02335
04:54:44|0.02335
04:54:45|0.02335
04:54:46|0.02335
04:54:47|0.02335
04:54:48|0.02335
04:54:48|0.02335
04:54:50|0.02335
04:54:51|0.02335
04:54:51|0.02335
04:54:53|0.02335
04:54:54|0.02335
04:54:54|0.02335
04:54:55|0.02335
04:54:57|0.02335
04:54:58|0.02335
04:54:59|0.02335
04:55:00|0.02335
04:55:01|0.02335
04:55:03|0.02335
04:55:04|0.02335
04:55:05|0.02335
04:55:06|0.02335
04:55:07|0.02335
04:55:09|0.02335
04:55:10|0.02335
04:55:11|0.02335
04:55:12|0.02336571
04:55:14|0.02336571
04:55:15|0.02336571
04:55:16|0.02336571
04:55:17|0.02336571
04:55:18|0.02336571
04:55:19|0.02336571
04:55:20|0.02336571
04:55:21|0.02336571
04:55:22|0.02336571
04:55:23|0.02336571
04:55:24|0.02336571
04:55:25|0.02336571
04:55:26|0.02336571
04:55:27|0.02336571
04:55:28|0.02336571
04:55:30|0.02336571
04:55:31|0.02336571
04:55:31|0.02336571
04:55:32|0.02336571
04:55:34|0.02336571
04:55:35|0.02336571
04:55:36|0.02336571
04:55:37|0.02336571
04:55:38|0.02336571
04:55:39|0.02336571
04:55:40|0.02336571
04:55:41|0.02336571
04:55:42|0.02336571
04:55:43|0.02336571
04:55:44|0.02336571
04:55:45|0.02336571
04:55:46|0.02336571
04:55:47|0.02336571
04:55:48|0.02336571
04:55:49|0.02336571
04:55:51|0.02336571
04:55:51|0.02336571
04:55:52|0.02336571
04:55:54|0.02336571
04:55:54|0.02335
04:55:57|0.02335
04:55:57|0.02335
04:55:58|0.02335
04:55:59|0.02335
04:56:01|0.02335
04:56:02|0.02335
04:56:03|0.02331945
04:56:05|0.02332714
04:56:05|0.02332714
04:56:06|0.02332714
04:56:07|0.02332714
04:56:09|0.02330554
04:56:11|0.02330554
04:56:11|0.02330554
04:56:12|0.02330554
04:56:14|0.02330938
04:56:14|0.02330938
04:56:16|0.02330938
04:56:17|0.02330938
04:56:18|0.02330938
04:56:18|0.02330938
04:56:20|0.02330938
04:56:21|0.02330938
04:56:22|0.02330531
04:56:23|0.02330531
04:56:24|0.02330531
04:56:24|0.02330531
04:56:26|0.02330531
04:56:27|0.02330531
04:56:27|0.02330531
04:56:29|0.02330977
04:56:30|0.02330977
04:56:31|0.02330977
04:56:32|0.02330977
04:56:33|0.02330977
04:56:34|0.02330977
04:56:35|0.02330977
04:56:36|0.02330977
04:56:37|0.02330977
04:56:38|0.02330977
04:56:39|0.02330977
04:56:40|0.02330977
04:56:41|0.02330977
04:56:42|0.02330977
04:56:43|0.02330977
04:56:44|0.02330977
04:56:45|0.02330977
04:56:46|0.02330977
04:56:47|0.02330977
04:56:48|0.02330977
04:56:49|0.02330977
04:56:50|0.02330977
04:56:52|0.02330977
04:56:53|0.02330977
04:56:54|0.02330977
04:56:55|0.02330977
04:56:57|0.02330977
04:56:58|0.02330977
04:56:59|0.02330977
04:57:00|0.02330977
04:57:02|0.02330977
04:57:02|0.02330977
04:57:04|0.02330977
04:57:04|0.02330977
04:57:06|0.02330977
04:57:06|0.02330977
04:57:08|0.02330977
04:57:09|0.02330977
04:57:10|0.02330977
04:57:11|0.02330977
04:57:12|0.02330977
04:57:13|0.02330977
04:57:14|0.02330977
04:57:16|0.02332926
04:57:16|0.02332926
04:57:18|0.02332926
04:57:19|0.02332926
04:57:19|0.02332926
04:57:21|0.02335089
04:57:22|0.02333745
04:57:23|0.02333745
04:57:24|0.02334557
04:57:25|0.02334557
04:57:26|0.0233253
04:57:27|0.02334084
04:57:29|0.02334262
04:57:29|0.02334262
04:57:30|0.02334262
04:57:31|0.02334262
04:57:32|0.02334262
04:57:33|0.02334262
04:57:34|0.02334262
04:57:35|0.02334262
04:57:36|0.02334262
04:57:37|0.02334262
04:57:38|0.02334262
04:57:40|0.02334262
04:57:40|0.02334262
04:57:41|0.02334262
04:57:42|0.02334262
04:57:43|0.02334262
04:57:44|0.02334262
04:57:45|0.02334084
04:57:46|0.02334084
04:57:47|0.02334084
04:57:48|0.02334084
04:57:49|0.02334084
04:57:50|0.02334084
04:57:52|0.02334084
04:57:53|0.02334084
04:57:53|0.02334084
04:57:55|0.02334084
04:57:56|0.02334084
04:57:58|0.02334084
04:57:59|0.02334084
04:58:00|0.02334084
04:58:01|0.02334084
04:58:02|0.02334084
04:58:04|0.02334084
04:58:04|0.02334084
04:58:05|0.02334084
04:58:07|0.02334084
04:58:08|0.02334084
04:58:09|0.02334084
04:58:10|0.02334084
04:58:11|0.02334084
04:58:12|0.02334084
04:58:13|0.02332036
04:58:14|0.02332036
04:58:15|0.02332036
04:58:17|0.02332036
04:58:17|0.02332036
04:58:19|0.02332036
04:58:19|0.02332036
04:58:20|0.02332036
04:58:21|0.02332036
04:58:22|0.02332036
04:58:24|0.02332036
04:58:24|0.02332036
04:58:25|0.02332036
04:58:26|0.02332036
04:58:27|0.02332036
04:58:28|0.02332036
04:58:29|0.02332036
04:58:31|0.02332036
04:58:31|0.02332036
04:58:33|0.02332036
04:58:33|0.02332036
04:58:35|0.02332036
04:58:36|0.02332036
04:58:37|0.02332036
04:58:38|0.02332036
04:58:39|0.02332036
04:58:40|0.02332036
04:58:41|0.02332036
04:58:42|0.02332036
04:58:43|0.02332036
04:58:44|0.02332036
04:58:45|0.02332036
04:58:46|0.02332036
04:58:47|0.02332036
04:58:48|0.02332036
04:58:49|0.02332036
04:58:50|0.02332036
04:58:51|0.02332036
04:58:52|0.02332036
04:58:53|0.02332036
04:58:55|0.02332036
04:58:55|0.02332036
04:58:56|0.02332036
04:58:57|0.02332036
04:58:59|0.02332036
04:59:00|0.02332036
04:59:02|0.02332036
04:59:03|0.02332036
04:59:04|0.02332036
04:59:06|0.02332036
04:59:07|0.02332036
04:59:08|0.02330977
04:59:09|0.02330977
04:59:10|0.02330977
04:59:11|0.02328342
04:59:12|0.02328342
04:59:13|0.02328342
04:59:14|0.02328342
04:59:15|0.02328342
04:59:16|0.02327769
04:59:18|0.0232942
04:59:18|0.0232942
04:59:19|0.0232942
04:59:20|0.0232942
04:59:22|0.0232942
04:59:22|0.0232942
04:59:23|0.0232777
04:59:25|0.0232777
04:59:26|0.02327272
04:59:27|0.02327272
04:59:29|0.02327272
04:59:29|0.02327272
04:59:30|0.02327272
04:59:31|0.02327272
04:59:32|0.02327272
04:59:33|0.02327272
04:59:35|0.02327272
04:59:35|0.02327272
04:59:36|0.02327272
04:59:38|0.02327272
04:59:39|0.02327272
04:59:39|0.02327272
04:59:40|0.02327272
04:59:41|0.02327272
04:59:42|0.02327272
04:59:43|0.02327272
04:59:44|0.02327272
04:59:45|0.02327272
04:59:47|0.02327272
04:59:48|0.02327272
04:59:48|0.02327272
04:59:49|0.0232995
04:59:50|0.0232995
04:59:51|0.0232995
04:59:52|0.0232995
04:59:54|0.0232995
04:59:55|0.0232995
04:59:56|0.0232995
04:59:57|0.02332001
04:59:58|0.02334084
04:59:59|0.0233789
05:00:00|0.02338098
05:00:02|0.02335477
05:00:02|0.02335477
05:00:04|0.02335477
05:00:05|0.02335477
05:00:06|0.02335477
05:00:07|0.02335477
05:00:08|0.02335477
05:00:09|0.02335477
05:00:10|0.02335477
05:00:11|0.02335477
05:00:12|0.02335477
05:00:14|0.02339998
05:00:14|0.02339998
05:00:15|0.02339998
05:00:16|0.02339998
05:00:18|0.02339998
05:00:18|0.02339998
05:00:20|0.02339998
05:00:21|0.02338042
05:00:22|0.02338042
05:00:23|0.02338042
05:00:24|0.02338042
05:00:24|0.02338042
05:00:27|0.02335092
05:00:27|0.02335092
05:00:28|0.02335092
05:00:29|0.02335092
05:00:30|0.02335092
05:00:31|0.02335092
05:00:32|0.02333924
05:00:33|0.02333924
05:00:34|0.02333924
05:00:35|0.02333924
05:00:36|0.02333924
05:00:37|0.02333924
05:00:38|0.02332215
05:00:39|0.02337578
05:00:40|0.02337578
05:00:41|0.02335
05:00:42|0.02335
05:00:43|0.02335
05:00:44|0.02335
05:00:45|0.02335
05:00:46|0.02335
05:00:48|0.02335
05:00:48|0.02335
05:00:49|0.02335
05:00:50|0.02335
05:00:51|0.02335
05:00:52|0.02335
05:00:53|0.02335
05:00:55|0.02335
05:00:57|0.02335
05:00:57|0.02335
05:00:59|0.02335
05:00:59|0.02335
05:01:00|0.02335
05:01:01|0.02335
05:01:02|0.02335094
05:01:04|0.02335094
05:01:05|0.02335667
05:01:06|0.02335667
05:01:06|0.02337582
05:01:07|0.02337582
05:01:08|0.02337582
05:01:09|0.02337582
05:01:11|0.02337582
05:01:12|0.02337582
05:01:13|0.02337582
05:01:13|0.02337582
05:01:15|0.02337582
05:01:16|0.02335169
05:01:17|0.02335169
05:01:18|0.02337428
05:01:19|0.02337428
05:01:20|0.02337428
05:01:21|0.02337428
05:01:22|0.02337428
05:01:23|0.02331946
05:01:24|0.02331845
05:01:24|0.02331845
05:01:26|0.02331845
05:01:26|0.02331845
05:01:28|0.02331845
05:01:29|0.0233
05:01:30|0.0233
05:01:31|0.0233
05:01:31|0.0233
05:01:33|0.0233
05:01:34|0.0233
05:01:35|0.0233
05:01:36|0.0233
05:01:37|0.0233
05:01:38|0.0233
05:01:38|0.0233
05:01:40|0.0233
05:01:41|0.0233
05:01:42|0.0233
05:01:43|0.02331946
05:01:44|0.02332124
05:01:45|0.02332124
05:01:46|0.02332124
05:01:47|0.02332124
05:01:48|0.02332124
05:01:49|0.02332124
05:01:50|0.02332124
05:01:51|0.02332877
05:01:52|0.02332877
05:01:53|0.02333
05:01:54|0.02333
05:01:55|0.02333
05:01:56|0.02333
05:01:57|0.02333
05:01:59|0.02333
05:02:00|0.02333
05:02:01|0.02333
05:02:02|0.02336318
05:02:03|0.02336318
05:02:05|0.02336318
05:02:05|0.02336318
05:02:07|0.02336318
05:02:07|0.02336318
05:02:09|0.02336318
05:02:09|0.02337744
05:02:10|0.02337744
05:02:11|0.02337745
05:02:12|0.02337745
05:02:13|0.02337745
05:02:15|0.02337745
05:02:15|0.02337745
05:02:16|0.02342749
05:02:17|0.02342749
05:02:19|0.02342183
05:02:20|0.02342183
05:02:20|0.02342183
05:02:22|0.02342297
05:02:22|0.02342297
05:02:24|0.02340668
05:02:25|0.02340668
05:02:26|0.02340668
05:02:27|0.02338985
05:02:28|0.02338985
05:02:29|0.02342
05:02:30|0.02342749
05:02:31|0.02341909
05:02:32|0.02341909
05:02:33|0.023399
05:02:34|0.023399
05:02:35|0.023399
05:02:36|0.023399
05:02:37|0.023399
05:02:38|0.023399
05:02:39|0.023399
05:02:40|0.023399
05:02:41|0.02342097
05:02:42|0.02342097
05:02:43|0.02342097
05:02:44|0.02342097
05:02:45|0.02342097
05:02:46|0.02342097
05:02:47|0.02344447
05:02:48|0.02344447
05:02:49|0.02344447
05:02:50|0.02344447
05:02:51|0.02344183
05:02:52|0.02344183
05:02:53|0.02345
05:02:54|0.02345
05:02:55|0.02345
05:02:57|0.02345
05:02:58|0.02345
05:02:59|0.02344999
05:03:00|0.02345
05:03:02|0.02345
05:03:03|0.02344999
05:03:04|0.02344999
05:03:05|0.02344999
05:03:07|0.02344999
05:03:08|0.02344999
05:03:09|0.02343877
05:03:11|0.02343877
05:03:11|0.02343877
05:03:12|0.02343877
05:03:14|0.02343877
05:03:15|0.02343877
05:03:16|0.02343877
05:03:16|0.02343877
05:03:18|0.02342836
05:03:18|0.02342836
05:03:19|0.02342836
05:03:21|0.02342823
05:03:22|0.02342823
05:03:23|0.02342823
05:03:24|0.02342823
05:03:25|0.02344
05:03:26|0.02344
05:03:27|0.02344
05:03:28|0.02344
05:03:29|0.02344
05:03:30|0.02344
05:03:31|0.02344
05:03:32|0.02344992
05:03:33|0.02344992
05:03:34|0.02344994
05:03:35|0.02344994
05:03:36|0.02344994
05:03:37|0.02345761
05:03:38|0.02345761
05:03:39|0.02346187
05:03:40|0.02345955
05:03:41|0.02347
05:03:42|0.02347817
05:03:43|0.0234933
05:03:44|0.0235
05:03:46|0.02351
05:03:46|0.02351
05:03:47|0.02351
05:03:48|0.02351
05:03:49|0.02351828
05:03:50|0.02351
05:03:52|0.02351828
05:03:53|0.02351828
05:03:54|0.02351828
05:03:54|0.02351828
05:03:56|0.02351849
05:03:56|0.02351891
05:03:59|0.02351891
05:03:59|0.02351891
05:04:00|0.02353431
05:04:01|0.02354655
05:04:02|0.02354999
05:04:04|0.0235507
05:04:06|0.0235507
05:04:07|0.0235507
05:04:08|0.0235507
05:04:10|0.023555
05:04:10|0.023555
05:04:11|0.0235507
05:04:12|0.02355555
05:04:13|0.02355071
05:04:14|0.02355072
05:04:15|0.02357547
05:04:16|0.02358
05:04:17|0.02357999
05:04:18|0.02357999
05:04:20|0.02357999
05:04:21|0.02357999
05:04:22|0.02358698
05:04:23|0.02359027
05:04:23|0.0236
05:04:25|0.0236
05:04:25|0.0236
05:04:26|0.0236
05:04:28|0.02361021
05:04:29|0.02361021
05:04:30|0.02361021
05:04:31|0.02361028
05:04:33|0.02362979
05:04:33|0.02361107
05:04:34|0.02362979
05:04:35|0.02364444
05:04:36|0.02364444
05:04:37|0.02364444
05:04:38|0.02367132
05:04:39|0.02367132
05:04:40|0.02367132
05:04:41|0.02367132
05:04:42|0.02367132
05:04:43|0.02365894
05:04:44|0.02367132
05:04:45|0.02365577
05:04:46|0.02368
05:04:47|0.02368
05:04:48|0.02365924
05:04:49|0.02368
05:04:50|0.02368738
05:04:51|0.02368738
05:04:52|0.02367374
05:04:53|0.02367374
05:04:54|0.02367337
05:04:55|0.02367337
05:04:56|0.02369688
05:04:57|0.0237
05:04:58|0.02369851
05:05:00|0.02369107
05:05:02|0.02369851
05:05:03|0.02369851
05:05:03|0.02369851
05:05:04|0.02367587
05:05:05|0.02369107
05:05:07|0.02369995
05:05:09|0.02369995
05:05:09|0.02369994
05:05:10|0.02369994
05:05:11|0.02369994
05:05:12|0.02369994
05:05:13|0.02367708
05:05:14|0.0237
05:05:15|0.0237
05:05:16|0.0237
05:05:17|0.02369999
05:05:18|0.0237
05:05:20|0.02370001
05:05:20|0.02371669
05:05:21|0.02371669
05:05:22|0.02370001
05:05:23|0.02370001
05:05:25|0.02372
05:05:25|0.02372772
05:05:26|0.02374199
05:05:28|0.02370368
05:05:28|0.0237037
05:05:29|0.02374999
05:05:30|0.02371937
05:05:31|0.02371674
05:05:33|0.02364182
05:05:33|0.02370044
05:05:34|0.02365054
05:05:36|0.02365287
05:05:37|0.02369196
05:05:37|0.02369196
05:05:38|0.02362693
05:05:40|0.02362693
05:05:41|0.02362693
05:05:42|0.02362693
05:05:42|0.02362693
05:05:43|0.02365499
05:05:45|0.02362845
05:05:46|0.02362845
05:05:47|0.02362845
05:05:47|0.02364942
05:05:48|0.02364044
05:05:49|0.02364044
05:05:50|0.02364044
05:05:51|0.02364044
05:05:53|0.02364044
05:05:53|0.02368061
05:05:54|0.02368888
05:05:55|0.02368872
05:05:56|0.02368999
05:05:57|0.02366814
05:05:59|0.02368872
05:06:00|0.02369203
05:06:01|0.02369
05:06:01|0.02367883
05:06:03|0.02365119
05:06:05|0.02364942
05:06:05|0.02360263
05:06:06|0.02363909
05:06:07|0.02363874
05:06:09|0.02360263
05:06:10|0.02360002
05:06:11|0.02363652
05:06:12|0.02363642
05:06:13|0.02363539
05:06:14|0.02361504
05:06:15|0.02363266
05:06:16|0.02363266
05:06:17|0.02364389
05:06:18|0.0236499
05:06:19|0.0236499
05:06:21|0.0236499
05:06:22|0.023632
05:06:23|0.0236499
05:06:24|0.0236499
05:06:25|0.0236499
05:06:26|0.02365
05:06:27|0.02365
05:06:29|0.02368879
05:06:29|0.02368879
05:06:31|0.02368876
05:06:31|0.02368876
05:06:33|0.02367131
05:06:33|0.02366275
05:06:35|0.02366275
05:06:36|0.02366275
05:06:36|0.02366275
05:06:38|0.02368898
05:06:38|0.0236631
05:06:39|0.02368896
05:06:41|0.02368896
05:06:41|0.02368896
05:06:42|0.02368996
05:06:43|0.02369
05:06:44|0.02369
05:06:46|0.02369
05:06:46|0.02369
05:06:47|0.02369
05:06:49|0.02366882
05:06:49|0.02368999
05:06:50|0.02368997
05:06:51|0.02368996
05:06:52|0.02367351
05:06:54|0.02369
05:06:54|0.02368995
05:06:55|0.02369
05:06:56|0.02368995
05:06:57|0.02368988
05:06:58|0.02368988
05:07:00|0.02366281
05:07:01|0.02368992
05:07:03|0.02368992
05:07:05|0.02368992
05:07:06|0.02368992
05:07:08|0.02369
05:07:09|0.02369
05:07:10|0.02369
05:07:11|0.02369
05:07:12|0.02369
05:07:13|0.02368995
05:07:15|0.02366605
05:07:15|0.02368998
05:07:16|0.02368998
05:07:17|0.02368998
05:07:18|0.02368992
05:07:19|0.02368992
05:07:20|0.02368992
05:07:21|0.02366167
05:07:22|0.02366167
05:07:23|0.02366167
05:07:24|0.02366167
05:07:25|0.02366167
05:07:26|0.02366167
05:07:27|0.02366167
05:07:28|0.02366024
05:07:29|0.02365996
05:07:31|0.02365996
05:07:31|0.02365996
05:07:33|0.02365161
05:07:34|0.02365161
05:07:35|0.02365996
05:07:36|0.02367567
05:07:37|0.02367567
05:07:38|0.02367567
05:07:39|0.02367567
05:07:39|0.02367567
05:07:40|0.02366176
05:07:42|0.0236618
05:07:42|0.0236618
05:07:44|0.0236618
05:07:45|0.0236618
05:07:46|0.0236618
05:07:47|0.0236618
05:07:49|0.0236618
05:07:49|0.0236618
05:07:50|0.02366176
05:07:51|0.02368409
05:07:52|0.02366169
05:07:53|0.02366169
05:07:54|0.02368411
05:07:55|0.02368992
05:07:56|0.02368992
05:07:57|0.02368992
05:07:58|0.02368995
05:07:59|0.02368992
05:08:00|0.02368992
05:08:02|0.02368992
05:08:04|0.02368992
05:08:04|0.02366277
05:08:05|0.02366277
05:08:07|0.02366277
05:08:08|0.02366277
05:08:09|0.02366277
05:08:10|0.02366277
05:08:11|0.02366277
05:08:12|0.02368992
05:08:13|0.02368992
05:08:14|0.02366282
05:08:15|0.02366282
05:08:16|0.02366282
05:08:18|0.02366281
05:08:19|0.02366281
05:08:19|0.02366281
05:08:20|0.02366281
05:08:21|0.02368988
05:08:22|0.02368989
05:08:23|0.02368989
05:08:25|0.02368989
05:08:25|0.02368989
05:08:26|0.02368989
05:08:28|0.02366281
05:08:29|0.02366281
05:08:30|0.02366281
05:08:31|0.02366281
05:08:31|0.02366281
05:08:33|0.02366281
05:08:33|0.02366281
05:08:34|0.02368989
05:08:35|0.02367566
05:08:36|0.02366284
05:08:38|0.02368973
05:08:38|0.02366285
05:08:39|0.02368897
05:08:41|0.02368897
05:08:42|0.02368897
05:08:43|0.02368897
05:08:44|0.02368897
05:08:44|0.02368897
05:08:45|0.02368897
05:08:46|0.02367072
05:08:48|0.02367072
05:08:48|0.0236894
05:08:50|0.02376974
05:08:50|0.02373581
05:08:52|0.02377408
05:08:52|0.02378638
05:08:54|0.02378804
05:08:55|0.0237881
05:08:56|0.02378813
05:08:57|0.02378815
05:08:58|0.0237882
05:08:59|0.02380335
05:09:00|0.0237883
05:09:01|0.02378834
05:09:02|0.02380544
05:09:04|0.02386444
05:09:05|0.02383381
05:09:05|0.02383655
05:09:07|0.02384067
05:09:08|0.02384067
05:09:09|0.0238087
05:09:11|0.02401489
05:09:11|0.02403074
05:09:13|0.02408339
05:09:14|0.02408178
05:09:15|0.0241
05:09:16|0.02409799
05:09:18|0.02406381
05:09:19|0.02406388
05:09:20|0.02409058
05:09:21|0.02411259
05:09:22|0.02410004
05:09:23|0.02410003
05:09:24|0.02410003
05:09:25|0.02408801
05:09:26|0.02408801
05:09:27|0.02402396
05:09:28|0.02403785
05:09:29|0.02401104
05:09:30|0.02401104
05:09:32|0.02403455
05:09:33|0.02403455
05:09:33|0.02403455
05:09:34|0.02403282
05:09:36|0.02403523
05:09:37|0.02403523
05:09:38|0.02403523
05:09:39|0.02400725
05:09:40|0.02403436
05:09:41|0.02404542
05:09:41|0.02405983
05:09:43|0.02404284
05:09:43|0.02404343
05:09:44|0.02404342
05:09:45|0.02404199
05:09:46|0.02408023
05:09:47|0.02408023
05:09:49|0.02408027
05:09:50|0.02408027
05:09:50|0.0241
05:09:51|0.0241
05:09:52|0.0240796
05:09:53|0.02404382
05:09:55|0.02404386
05:09:56|0.02408382
05:09:58|0.02408385
05:09:59|0.02408385
05:09:59|0.02404941
05:10:02|0.02404942
05:10:02|0.02408672
05:10:04|0.0240498
05:10:05|0.02406158
05:10:07|0.02408151
05:10:08|0.02405912
05:10:09|0.02406024
05:10:10|0.02407009
05:10:11|0.02407009
05:10:12|0.02409212
05:10:13|0.02409212
05:10:14|0.0240607
05:10:15|0.0240607
05:10:16|0.02409213
05:10:17|0.0241
05:10:18|0.02409212
05:10:20|0.0241
05:10:20|0.0241
05:10:21|0.0241
05:10:23|0.02410488
05:10:24|0.02410303
05:10:25|0.0241334
05:10:26|0.02413339
05:10:27|0.02410488
05:10:28|0.02413323
05:10:29|0.02410491
05:10:30|0.02413727
05:10:31|0.02410834
05:10:32|0.02414053
05:10:33|0.02413729
05:10:34|0.0241435
05:10:35|0.02418829
05:10:36|0.02414612
05:10:37|0.02415336
05:10:38|0.02415336
05:10:39|0.02413729
05:10:40|0.02416
05:10:41|0.02416
05:10:42|0.02415336
05:10:43|0.02415513
05:10:44|0.02414612
05:10:45|0.02415514
05:10:46|0.02416005
05:10:47|0.02418353
05:10:48|0.02418353
05:10:49|0.0241602
05:10:51|0.02416006
05:10:52|0.02416006
05:10:52|0.02416006
05:10:54|0.02418353
05:10:54|0.02418353
05:10:55|0.02418077
05:10:57|0.02418827
05:10:57|0.02418352
05:10:58|0.02414155
05:11:00|0.02418353
05:11:01|0.02418353
05:11:02|0.02418828
05:11:03|0.02417651
05:11:04|0.02418353
05:11:06|0.02418353
05:11:08|0.02419001
05:11:09|0.02419999
05:11:09|0.02419999
05:11:12|0.02419999
05:11:13|0.02419002
05:11:13|0.0242
05:11:14|0.02420799
05:11:15|0.0242
05:11:16|0.024208
05:11:18|0.02421
05:11:18|0.024208
05:11:20|0.024208
05:11:21|0.02421
05:11:22|0.024208
05:11:24|0.024208
05:11:25|0.02421206
05:11:26|0.0242121
05:11:26|0.0242121
05:11:28|0.0242121
05:11:29|0.02420978
05:11:30|0.02420978
05:11:31|0.02423158
05:11:31|0.02422
05:11:34|0.02423158
05:11:34|0.02423158
05:11:35|0.02423159
05:11:36|0.02424273
05:11:37|0.0242
05:11:38|0.02418828
05:11:39|0.02418353
05:11:40|0.0242
05:11:41|0.02419995
05:11:42|0.02414067
05:11:43|0.02414
05:11:44|0.02417515
05:11:45|0.02414067
05:11:46|0.02414067
05:11:47|0.02414067
05:11:48|0.02410491
05:11:49|0.02410299
05:11:51|0.02410299
05:11:51|0.02410299
05:11:52|0.02410299
05:11:53|0.02408312
05:11:54|0.0241
05:11:56|0.0241
05:11:56|0.02408312
05:11:57|0.0241
05:11:59|0.02407942
05:12:00|0.02410299
05:12:01|0.02411181
05:12:02|0.02410696
05:12:03|0.02411
05:12:04|0.02411
05:12:05|0.0241357
05:12:07|0.0241357
05:12:07|0.0241357
05:12:09|0.02413002
05:12:11|0.02413002
05:12:12|0.02414067
05:12:14|0.02414067
05:12:15|0.02414067
05:12:16|0.02423159
05:12:17|0.02420021
05:12:18|0.02420021
05:12:20|0.02417811
05:12:21|0.02414136
05:12:21|0.02414136
05:12:22|0.02417319
05:12:23|0.02421465
05:12:25|0.02416769
05:12:25|0.02421465
05:12:27|0.02420861
05:12:28|0.0242
05:12:29|0.0242
05:12:29|0.02420062
05:12:30|0.02420062
05:12:32|0.02423159
05:12:32|0.02423159
05:12:34|0.02423159
05:12:35|0.02423159
05:12:36|0.02423154
05:12:36|0.02423154
05:12:37|0.02423155
05:12:38|0.02420062
05:12:39|0.02425
05:12:40|0.02426666
05:12:42|0.0242569
05:12:42|0.02426549
05:12:43|0.02429341
05:12:44|0.02429495
05:12:46|0.02426635
05:12:47|0.02426619
05:12:48|0.02426647
05:12:49|0.02426625
05:12:50|0.02426486
05:12:51|0.02423159
05:12:52|0.02429518
05:12:53|0.02424034
05:12:54|0.02426629
05:12:55|0.0242775
05:12:56|0.02427753
05:12:57|0.02426631
05:12:58|0.02426631
05:12:59|0.02426992
05:13:00|0.02429518
05:13:01|0.02429519
05:13:02|0.02427762
05:13:03|0.02427766
05:13:05|0.02427766
05:13:07|0.02427767
05:13:08|0.02427767
05:13:08|0.02427766
05:13:09|0.02435
05:13:12|0.02435662
05:13:13|0.02435701
05:13:14|0.02436842
05:13:15|0.02440852
05:13:16|0.02444997
05:13:16|0.02440811
05:13:18|0.0244059
05:13:18|0.02441742
05:13:20|0.02441329
05:13:21|0.02436189
05:13:21|0.0244059
05:13:23|0.02439733
05:13:24|0.02441337
05:13:25|0.02442507
05:13:26|0.02444965
05:13:27|0.02442125
05:13:28|0.0244144
05:13:28|0.0244133
05:13:30|0.02443
05:13:31|0.02441441
05:13:32|0.0244144
05:13:33|0.0244
05:13:34|0.02439965
05:13:35|0.02439999
05:13:36|0.02440247
05:13:37|0.02438935
05:13:38|0.02435663
05:13:39|0.02439957
05:13:40|0.02436464
05:13:41|0.02427774
05:13:42|0.02427747
05:13:43|0.02427708
05:13:44|0.02452029
05:13:45|0.02454768
05:13:46|0.02454769
05:13:47|0.02454797
05:13:48|0.02461
05:13:49|0.02455882
05:13:50|0.024548
05:13:51|0.02456333
05:13:52|0.02455499
05:13:53|0.0245596
05:13:54|0.0246424
05:13:55|0.0245733
05:13:56|0.02456054
05:13:57|0.02456417
05:13:58|0.0245596
05:13:59|0.02453865
05:14:00|0.02456
05:14:01|0.0245596
05:14:02|0.02457766
05:14:03|0.0245597
05:14:05|0.02456018
05:14:06|0.02459754
05:14:07|0.02459754
05:14:09|0.02458649
05:14:10|0.0245865
05:14:12|0.02461076
05:14:12|0.02458398
05:14:14|0.02461072
05:14:16|0.02458653
05:14:16|0.02461084
05:14:17|0.02461322
05:14:20|0.02461083
05:14:21|0.02463867
05:14:21|0.02463861
05:14:22|0.02463857
05:14:24|0.02463856
05:14:24|0.02461388
05:14:25|0.02463857
05:14:26|0.02463857
05:14:27|0.02463863
05:14:28|0.02461387
05:14:29|0.02461392
05:14:31|0.0246061
05:14:31|0.02458246
05:14:32|0.0245
05:14:33|0.02454147
05:14:34|0.02450229
05:14:35|0.02450423
05:14:37|0.02457688
05:14:37|0.02450775
05:14:38|0.02450778
05:14:39|0.02450778
05:14:40|0.0245396
05:14:41|0.02451951
05:14:42|0.02450794
05:14:43|0.02450789
05:14:44|0.02450778
05:14:45|0.0245077
05:14:47|0.0245077
05:14:48|0.0245
05:14:48|0.0245
05:14:49|0.02450003
05:14:50|0.0245
05:14:51|0.02450001
05:14:53|0.02450003
05:14:53|0.02450001
05:14:54|0.02450001
05:14:56|0.02450003
05:14:56|0.0245
05:14:58|0.0245316
05:14:58|0.02453133
05:14:59|0.0245
05:15:01|0.02454148
05:15:01|0.02454148
05:15:03|0.02452282
05:15:04|0.02454198
05:15:05|0.02454198
05:15:06|0.024542
05:15:07|0.02454198
05:15:08|0.02454198
05:15:10|0.02457282
05:15:11|0.02457423
05:15:12|0.02457424
05:15:12|0.02454666
05:15:14|0.02457651
05:15:14|0.02454706
05:15:15|0.02457686
05:15:17|0.02457686
05:15:17|0.02457687
05:15:19|0.02457424
05:15:20|0.02457687
05:15:21|0.02457687
05:15:22|0.02457687
05:15:22|0.02457686
05:15:24|0.02457685
05:15:24|0.02457423
05:15:26|0.02457683
05:15:27|0.02457683
05:15:28|0.02457686
05:15:28|0.02457687
05:15:30|0.02455315
05:15:31|0.02452401
05:15:32|0.02452401
05:15:33|0.02455795
05:15:33|0.02455795
05:15:35|0.02452557
05:15:36|0.02452557
05:15:37|0.02455705
05:15:38|0.02452556
05:15:39|0.02450132
05:15:40|0.02450133
05:15:41|0.02455551
05:15:42|0.02452906
05:15:43|0.02452878
05:15:44|0.0245288
05:15:45|0.02454375
05:15:46|0.02455561
05:15:47|0.02455219
05:15:48|0.02457239
05:15:49|0.02455221
05:15:50|0.02457252
05:15:51|0.02456809
05:15:52|0.02457237
05:15:53|0.02456817
05:15:54|0.02457254
05:15:55|0.02459739
05:15:56|0.02459969
05:15:57|0.0245974
05:15:59|0.02459739
05:16:00|0.0245974
05:16:00|0.02457237
05:16:02|0.02455223
05:16:03|0.02453674
05:16:04|0.02453334
05:16:05|0.02455551
05:16:06|0.02455223
05:16:06|0.02455224
05:16:08|0.02455225
05:16:09|0.02455551
05:16:10|0.02455223
05:16:12|0.02453339
05:16:13|0.02453333
05:16:14|0.02453333
05:16:15|0.0245333
05:16:16|0.0245333
05:16:17|0.0245333
05:16:18|0.02452878
05:16:19|0.02452879
05:16:21|0.02452558
05:16:22|0.02452558
05:16:23|0.02452558
05:16:23|0.02452558
05:16:25|0.02452558
05:16:25|0.02452558
05:16:27|0.02453337
05:16:27|0.02453331
05:16:28|0.0245333
05:16:30|0.02453333
05:16:31|0.02453336
05:16:33|0.02453333
05:16:33|0.02453333
05:16:36|0.02453333
05:16:36|0.02453333
05:16:37|0.02454999
05:16:38|0.02459997
05:16:39|0.02459989
05:16:40|0.0245752
05:16:41|0.02456173
05:16:42|0.02454999
05:16:43|0.02454999
05:16:44|0.02454999
05:16:45|0.02454999
05:16:47|0.02456532
05:16:47|0.02455037
05:16:49|0.02453337
05:16:49|0.02453337
05:16:51|0.02453333
05:16:52|0.02453334
05:16:53|0.02453334
05:16:54|0.02454901
05:16:55|0.02453334
05:16:56|0.02453333
05:16:57|0.02453
05:16:58|0.02453
05:16:59|0.02453
05:17:00|0.02453001
05:17:01|0.02453001
05:17:02|0.02453
05:17:03|0.02453
05:17:04|0.02453
05:17:05|0.02453
05:17:06|0.02453157
05:17:08|0.02453188
05:17:08|0.02453188
05:17:09|0.02452999
05:17:11|0.02453023
05:17:12|0.02452999
05:17:14|0.0245257
05:17:14|0.02452558
05:17:15|0.02452631
05:17:16|0.02455928
05:17:17|0.02452564
05:17:19|0.02452564
05:17:19|0.02452564
05:17:20|0.02452562
05:17:21|0.02452562
05:17:22|0.02452562
05:17:24|0.02452563
05:17:24|0.02452562
05:17:25|0.0245256
05:17:26|0.0245256
05:17:27|0.02452569
05:17:28|0.02452561
05:17:29|0.02452561
05:17:30|0.02452558
05:17:31|0.02452558
05:17:32|0.02452558
05:17:33|0.02452558
05:17:35|0.02452558
05:17:35|0.02452558
05:17:36|0.02452558
05:17:38|0.02452557
05:17:39|0.02452558
05:17:40|0.02452557
05:17:41|0.02452557
05:17:42|0.02452557
05:17:43|0.02452557
05:17:44|0.02452557
05:17:45|0.02452557
05:17:47|0.02455489
05:17:47|0.02452557
05:17:48|0.02452557
05:17:49|0.02452557
05:17:50|0.0245
05:17:52|0.0245
05:17:53|0.0245
05:17:54|0.0245
05:17:55|0.0245
05:17:56|0.0245
05:17:57|0.0245
05:17:58|0.0245
05:17:59|0.0245
05:18:00|0.0245
05:18:01|0.0245
05:18:02|0.0245
05:18:03|0.0245
05:18:04|0.02441098
05:18:05|0.02432299
05:18:06|0.02431441
05:18:08|0.02432299
05:18:09|0.02431218
05:18:10|0.0243225
05:18:10|0.0243414
05:18:12|0.02445586
05:18:14|0.02434639
05:18:15|0.02440414
05:18:16|0.02436866
05:18:18|0.02440533
05:18:19|0.02440412
05:18:20|0.02435
05:18:21|0.02435
05:18:21|0.02435
05:18:24|0.02435944
05:18:25|0.02437433
05:18:25|0.02437433
05:18:27|0.02437433
05:18:27|0.02439911
05:18:28|0.02439911
05:18:29|0.02437224
05:18:32|0.02437433
05:18:32|0.02437433
05:18:34|0.02437423
05:18:35|0.02437423
05:18:35|0.02435252
05:18:38|0.02437423
05:18:38|0.02436482
05:18:39|0.02436482
05:18:40|0.02436482
05:18:41|0.02436482
05:18:43|0.02436482
05:18:44|0.02436482
05:18:45|0.02436482
05:18:46|0.0243783
05:18:47|0.0243783
05:18:47|0.0243783
05:18:49|0.0243783
05:18:49|0.0243783
05:18:51|0.0243783
05:18:52|0.02435164
05:18:52|0.02435161
05:18:53|0.02435161
05:18:54|0.02430836
05:18:56|0.02430836
05:18:57|0.02430836
05:18:58|0.02430836
05:18:58|0.02428
05:19:00|0.02427708
05:19:01|0.02426666
05:19:02|0.02424361
05:19:03|0.02424285
05:19:05|0.02420788
05:19:05|0.02420787
05:19:06|0.02420787
05:19:08|0.02416373
05:19:09|0.02415915
05:19:10|0.0241621
05:19:11|0.02411882
05:19:12|0.0241445
05:19:14|0.02411897
05:19:14|0.02411897
05:19:15|0.02411908
05:19:16|0.02411927
05:19:18|0.02411908
05:19:20|0.02411878
05:19:20|0.02411881
05:19:22|0.0241485
05:19:23|0.0241485
05:19:24|0.02415035
05:19:26|0.02418
05:19:26|0.02418
05:19:27|0.02418
05:19:28|0.02419993
05:19:29|0.0241426
05:19:30|0.02415035
05:19:31|0.02414853
05:19:32|0.02414853
05:19:33|0.02414853
05:19:34|0.02414853
05:19:35|0.02414853
05:19:36|0.02414856
05:19:37|0.02414856
05:19:38|0.02414856
05:19:39|0.0241493
05:19:40|0.02417409
05:19:41|0.02417409
05:19:42|0.02417409
05:19:43|0.02417409
05:19:44|0.02417409
05:19:45|0.02417999
05:19:46|0.02417999
05:19:47|0.02417999
05:19:48|0.02417999
05:19:49|0.02423574
05:19:51|0.02421337
05:19:52|0.02421364
05:19:53|0.02424113
05:19:54|0.02424113
05:19:54|0.02420086
05:19:56|0.02420086
05:19:56|0.02429402
05:19:58|0.02429402
05:20:00|0.02429402
05:20:00|0.02432321
05:20:01|0.02437202
05:20:02|0.02433731
05:20:04|0.02439351
05:20:05|0.02439339
05:20:06|0.02436496
05:20:07|0.02434992
05:20:08|0.02437421
05:20:10|0.02437433
05:20:10|0.0243743
05:20:12|0.02434993
05:20:13|0.02434993
05:20:15|0.02434993
05:20:15|0.02435
05:20:17|0.0243088
05:20:18|0.02429158
05:20:18|0.02429158
05:20:20|0.02437848
05:20:21|0.02432464
05:20:22|0.0243
05:20:24|0.0243
05:20:25|0.0243
05:20:27|0.0243
05:20:27|0.0243
05:20:28|0.02426545
05:20:29|0.02423804
05:20:30|0.02423804
05:20:31|0.02423804
05:20:32|0.02422033
05:20:33|0.02422033
05:20:34|0.02422033
05:20:35|0.02423804
05:20:36|0.02426352
05:20:37|0.02426352
05:20:38|0.02426352
05:20:39|0.02426352
05:20:40|0.02426463
05:20:41|0.02426463
05:20:42|0.02426463
05:20:43|0.02426463
05:20:44|0.02426463
05:20:45|0.02426463
05:20:47|0.02429885
05:20:48|0.02429885
05:20:49|0.02429885
05:20:50|0.02426579
05:20:51|0.02429881
05:20:52|0.02429879
05:20:52|0.02429878
05:20:54|0.02429878
05:20:55|0.02429878
05:20:55|0.02429878
05:20:57|0.02429882
05:20:57|0.02429882
05:20:59|0.02429882
05:21:00|0.02429881
05:21:01|0.02433026
05:21:02|0.02428049
05:21:03|0.02428049
05:21:04|0.02428049
05:21:05|0.02428049
05:21:06|0.02428049
05:21:07|0.02428049
05:21:08|0.02432483
05:21:09|0.02432483
05:21:10|0.02432483
05:21:11|0.02430182
05:21:12|0.02428809
05:21:13|0.02432545
05:21:14|0.02426359
05:21:15|0.02426367
05:21:17|0.02429883
05:21:17|0.02429883
05:21:19|0.02426366
05:21:20|0.0243018
05:21:21|0.0242
05:21:22|0.02422817
05:21:23|0.02422747
05:21:24|0.02423391
05:21:26|0.02423391
05:21:26|0.02423391
05:21:27|0.02423391
05:21:28|0.02420383
05:21:30|0.02420416
05:21:31|0.02420431
05:21:33|0.02423391
05:21:34|0.02423391
05:21:35|0.02423391
05:21:35|0.02423391
05:21:37|0.02422025
05:21:39|0.02420305
05:21:39|0.02420305
05:21:40|0.02420415
05:21:41|0.02420415
05:21:42|0.02423
05:21:43|0.02418159
05:21:44|0.02418159
05:21:45|0.02418159
05:21:46|0.02418159
05:21:48|0.02420338
05:21:48|0.02422678
05:21:49|0.02422678
05:21:50|0.02422678
05:21:51|0.02422678
05:21:52|0.02420339
05:21:54|0.02420339
05:21:55|0.02422451
05:21:56|0.02423133
05:21:56|0.02423133
05:21:58|0.02423133
05:21:59|0.02423133
05:22:00|0.02423133
05:22:01|0.02423133
05:22:02|0.02423133
05:22:03|0.02423133
05:22:04|0.02423133
05:22:04|0.02422678
05:22:07|0.02422678
05:22:07|0.02422678
05:22:08|0.02422678
05:22:09|0.02420341
05:22:10|0.02422449
05:22:11|0.02422449
05:22:12|0.02422449
05:22:13|0.02422449
05:22:14|0.02422449
05:22:15|0.02420338
05:22:17|0.02420338
05:22:17|0.02420338
05:22:19|0.02420338
05:22:19|0.02420338
05:22:22|0.02420338
05:22:22|0.02417801
05:22:23|0.02417801
05:22:24|0.0242195
05:22:25|0.0242195
05:22:27|0.0242195
05:22:28|0.0242195
05:22:29|0.02420381
05:22:30|0.02420381
05:22:31|0.02420381
05:22:33|0.02417859
05:22:34|0.02417859
05:22:34|0.02417859
05:22:35|0.02420383
05:22:36|0.02420383
05:22:38|0.02420383
05:22:39|0.02420383
05:22:40|0.02420384
05:22:41|0.02420384
05:22:42|0.02420383
05:22:43|0.02420383
05:22:44|0.02420383
05:22:45|0.02420383
05:22:47|0.02420383
05:22:47|0.02420383
05:22:48|0.02420383
05:22:49|0.02420383
05:22:50|0.02420383
05:22:52|0.02420383
05:22:52|0.02420383
05:22:53|0.02420383
05:22:54|0.02417982
05:22:56|0.02417982
05:22:57|0.02417982
05:22:57|0.024188
05:22:58|0.024179
05:23:00|0.024179
05:23:01|0.024179
05:23:02|0.024179
05:23:02|0.024179
05:23:04|0.024179
05:23:05|0.024179
05:23:06|0.024179
05:23:07|0.02419989
05:23:07|0.02422222
05:23:09|0.02422222
05:23:10|0.02422222
05:23:11|0.02422222
05:23:12|0.02422221
05:23:12|0.02419997
05:23:13|0.02419997
05:23:15|0.02419997
05:23:15|0.02419996
05:23:16|0.02419996
05:23:17|0.02419996
05:23:19|0.02417816
05:23:20|0.02417816
05:23:22|0.02419996
05:23:23|0.02419996
05:23:23|0.02419996
05:23:26|0.02419996
05:23:26|0.02419995
05:23:27|0.02419995
05:23:28|0.02419995
05:23:29|0.02419995
05:23:30|0.02419995
05:23:31|0.0241779
05:23:33|0.0241779
05:23:34|0.0241779
05:23:34|0.0241779
05:23:36|0.02417789
05:23:38|0.02417789
05:23:39|0.02417789
05:23:40|0.02417789
05:23:41|0.02417789
05:23:42|0.02417789
05:23:42|0.0241779
05:23:43|0.02417791
05:23:45|0.0241779
05:23:46|0.0241779
05:23:46|0.02417789
05:23:47|0.02417789
05:23:49|0.02417789
05:23:50|0.02417789
05:23:50|0.02419972
05:23:51|0.02417789
05:23:52|0.02417789
05:23:54|0.02417789
05:23:54|0.02417789
05:23:55|0.02417789
05:23:57|0.02417789
05:23:57|0.02417789
05:23:58|0.02426453
05:24:00|0.02426485
05:24:01|0.02426502
05:24:02|0.0243
05:24:03|0.02425684
05:24:04|0.02426466
05:24:05|0.02429955
05:24:07|0.02426466
05:24:07|0.02429945
05:24:08|0.0243
05:24:09|0.0243
05:24:10|0.02426463
05:24:11|0.02431121
05:24:12|0.02431127
05:24:13|0.02431125
05:24:14|0.02431124
05:24:15|0.02434904
05:24:17|0.02434876
05:24:19|0.02431136
05:24:20|0.02434823
05:24:21|0.02434807
05:24:22|0.02431144
05:24:22|0.02431144
05:24:24|0.02430265
05:24:24|0.02428049
05:24:26|0.02429131
05:24:27|0.02429142
05:24:28|0.02429142
05:24:29|0.02429991
05:24:30|0.02429991
05:24:31|0.02430445
05:24:32|0.02430576
05:24:33|0.02430598
05:24:35|0.02430607
05:24:36|0.02431132
05:24:38|0.02431138
05:24:38|0.02431137
05:24:40|0.02431137
05:24:42|0.02431137
05:24:42|0.02431138
05:24:43|0.02431139
05:24:44|0.0243114
05:24:45|0.02431141
05:24:46|0.02431137
05:24:47|0.02431137
05:24:48|0.02431137
05:24:49|0.02436856
05:24:50|0.02436857
05:24:53|0.02436859
05:24:53|0.02439976
05:24:54|0.02434877
05:24:55|0.02434881
05:24:56|0.02436867
05:24:58|0.02439981
05:24:58|0.02441097
05:24:59|0.02439987
05:25:00|0.0244
05:25:01|0.02440001
05:25:02|0.02440002
05:25:03|0.02440003
05:25:04|0.02440004
05:25:05|0.02440014
05:25:06|0.02442
05:25:07|0.02442
05:25:08|0.02442
05:25:09|0.02442
05:25:10|0.02442
05:25:11|0.02442003
05:25:12|0.02442
05:25:13|0.02442001
05:25:14|0.02442
05:25:15|0.02442
05:25:16|0.02442
05:25:17|0.02443841
05:25:19|0.02442001
05:25:21|0.02445524
05:25:22|0.02442563
05:25:23|0.02442563
05:25:24|0.02442563
05:25:25|0.02442557
05:25:26|0.02442557
05:25:27|0.02442557
05:25:28|0.02442563
05:25:29|0.02442563
05:25:30|0.02442564
05:25:31|0.02442564
05:25:31|0.0244681
05:25:34|0.02446752
05:25:34|0.02442567
05:25:36|0.02443828
05:25:37|0.02443828
05:25:38|0.02443828
05:25:39|0.02446715
05:25:40|0.02445
05:25:41|0.02443844
05:25:42|0.0244688
05:25:44|0.02443848
05:25:44|0.02451258
05:25:45|0.0245053
05:25:46|0.02455001
05:25:47|0.02451263
05:25:49|0.02451278
05:25:50|0.02455116
05:25:51|0.02455115
05:25:52|0.02455105
05:25:53|0.02451345
05:25:54|0.02455119
05:25:55|0.02460869
05:25:56|0.02458169
05:25:57|0.02458173
05:25:58|0.02462923
05:25:59|0.02462959
05:26:00|0.02458505
05:26:01|0.02458176
05:26:02|0.02458175
05:26:03|0.02458529
05:26:04|0.0246292
05:26:06|0.02462887
05:26:06|0.02462932
05:26:08|0.02462931
05:26:09|0.02462942
05:26:10|0.02462947
05:26:11|0.0246294
05:26:12|0.02466773
05:26:13|0.02466763
05:26:14|0.02466776
05:26:15|0.02464809
05:26:16|0.02466759
05:26:17|0.02462942
05:26:19|0.02463455
05:26:20|0.02466762
05:26:20|0.02466763
05:26:22|0.02466763
05:26:23|0.02466767
05:26:24|0.02466768
05:26:24|0.02466761
05:26:26|0.0246313
05:26:27|0.02465792
05:26:27|0.02463137
05:26:30|0.02467113
05:26:30|0.02467113
05:26:31|0.0246486
05:26:32|0.02466792
05:26:34|0.02466742
05:26:34|0.02465014
05:26:36|0.02469902
05:26:37|0.02464859
05:26:38|0.0246
05:26:39|0.0246
05:26:40|0.0246
05:26:40|0.02463812
05:26:41|0.02462556
05:26:42|0.02462535
05:26:43|0.02462525
05:26:45|0.02462522
05:26:45|0.02462943
05:26:47|0.02462943
05:26:48|0.02462943
05:26:49|0.02460652
05:26:50|0.02460652
05:26:51|0.02460652
05:26:53|0.0247348
05:26:54|0.02473831
05:26:55|0.02475009
05:26:55|0.02476001
05:26:57|0.02475056
05:26:58|0.0247992
05:26:59|0.0248
05:26:59|0.02475085
05:27:00|0.02475028
05:27:01|0.02474553
05:27:03|0.02474998
05:27:04|0.02474998
05:27:05|0.02470704
05:27:06|0.02474989
05:27:07|0.02474979
05:27:08|0.0247077
05:27:09|0.0247077
05:27:10|0.02474998
05:27:11|0.0247501
05:27:12|0.02471429
05:27:13|0.02474998
05:27:14|0.02474998
05:27:15|0.02475011
05:27:16|0.02471533
05:27:18|0.02475859
05:27:19|0.024716
05:27:20|0.02474994
05:27:22|0.02475
05:27:24|0.02477002
05:27:25|0.0247701
05:27:27|0.02477011
05:27:28|0.02477004
05:27:28|0.02477004
05:27:29|0.02477004
05:27:30|0.02477003
05:27:31|0.02477003
05:27:32|0.02480083
05:27:35|0.02479995
05:27:35|0.02479998
05:27:37|0.02479989
05:27:38|0.02479995
05:27:38|0.02477006
05:27:39|0.02479986
05:27:40|0.02479988
05:27:41|0.02479995
05:27:42|0.02479995
05:27:43|0.02479995
05:27:44|0.02480083
05:27:45|0.0247996
05:27:47|0.02479995
05:27:48|0.02479999
05:27:48|0.02479999
05:27:50|0.0248
05:27:51|0.02480002
05:27:51|0.02480084
05:27:52|0.02480158
05:27:54|0.02480161
05:27:55|0.02480162
05:27:55|0.02480161
05:27:57|0.02480161
05:27:57|0.02480166
05:27:58|0.02480161
05:27:59|0.02482866
05:28:00|0.02484002
05:28:02|0.02484001
05:28:03|0.02484976
05:28:03|0.02484975
05:28:05|0.02484003
05:28:05|0.02484001
05:28:07|0.02484005
05:28:08|0.02486326
05:28:08|0.02484045
05:28:09|0.02486325
05:28:11|0.02486328
05:28:11|0.02486956
05:28:13|0.02485
05:28:13|0.02483794
05:28:15|0.02485
05:28:15|0.02486957
05:28:16|0.02486957
05:28:18|0.02489914
05:28:19|0.02489962
05:28:20|0.02487092
05:28:21|0.02488023
05:28:22|0.02490006
05:28:23|0.02491
05:28:25|0.02491746
05:28:26|0.02491746
05:28:26|0.02493513
05:28:27|0.02494
05:28:28|0.02492001
05:28:30|0.02494
05:28:31|0.02494034
05:28:33|0.02491
05:28:33|0.02494427
05:28:35|0.02494285
05:28:35|0.02495
05:28:37|0.02495037
05:28:38|0.02494953
05:28:39|0.02494965
05:28:41|0.02494958
05:28:41|0.02494963
05:28:42|0.02494955
05:28:43|0.02503999
05:28:44|0.02502654
05:28:46|0.02505728
05:28:46|0.02506566
05:28:48|0.02506566
05:28:48|0.02506571
05:28:49|0.02506573
05:28:50|0.02506578
05:28:51|0.02506724
05:28:53|0.02510505
05:28:53|0.02510511
05:28:54|0.02511407
05:28:56|0.02511423
05:28:58|0.02512963
05:28:58|0.02512632
05:29:00|0.02512631
05:29:00|0.02512635
05:29:02|0.02510016
05:29:03|0.02505
05:29:03|0.02494964
05:29:05|0.02494982
05:29:06|0.02495031
05:29:06|0.02505
05:29:08|0.0250725
05:29:08|0.02507265
05:29:10|0.02511141
05:29:10|0.02514869
05:29:11|0.02511421
05:29:13|0.0251263
05:29:14|0.02511388
05:29:15|0.0251144
05:29:16|0.02514788
05:29:17|0.02512631
05:29:18|0.02514999
05:29:19|0.0251282
05:29:20|0.02512866
05:29:21|0.02512832
05:29:22|0.02512859
05:29:23|0.02512858
05:29:24|0.02512891
05:29:26|0.02512903
05:29:26|0.0251144
05:29:28|0.02511441
05:29:29|0.02503991
05:29:30|0.02502054
05:29:30|0.02502055
05:29:31|0.02500003
05:29:32|0.0250205
05:29:33|0.02500017
05:29:35|0.02500098
05:29:36|0.0250395
05:29:36|0.02500011
05:29:38|0.0250001
05:29:38|0.025
05:29:39|0.025
05:29:41|0.02500017
05:29:42|0.0250001
05:29:42|0.02502047
05:29:44|0.02500017
05:29:44|0.02502051
05:29:46|0.02500018
05:29:47|0.02502054
05:29:47|0.0250001
05:29:49|0.02500017
05:29:50|0.0250001
05:29:51|0.025
05:29:52|0.025
05:29:53|0.02499814
05:29:55|0.025
05:29:55|0.02498852
05:29:56|0.02499998
05:29:57|0.025
05:29:58|0.02495082
05:29:59|0.02495031
05:30:00|0.0249858
05:30:01|0.02497176
05:30:02|0.02497176
05:30:03|0.02491993
05:30:05|0.02491746
05:30:07|0.0248387
05:30:08|0.02483513
05:30:10|0.02482105
05:30:11|0.02481487
05:30:11|0.02481484
05:30:13|0.02482104
05:30:14|0.02480161
05:30:15|0.0248
05:30:17|0.02477639
05:30:17|0.02477645
05:30:18|0.02477645
05:30:19|0.02477645
05:30:20|0.02477644
05:30:21|0.02486621
05:30:22|0.0248849
05:30:24|0.02491746
05:30:24|0.02488139
05:30:27|0.02488784
05:30:27|0.02492
05:30:28|0.02491993
05:30:30|0.02493057
05:30:30|0.02493059
05:30:31|0.02493091
05:30:33|0.02493098
05:30:34|0.02498328
05:30:35|0.0249923
05:30:35|0.02494203
05:30:37|0.02499477
05:30:38|0.02494218
05:30:39|0.0249549
05:30:39|0.02495495
05:30:41|0.0249551
05:30:42|0.02499985
05:30:43|0.02499998
05:30:44|0.02500002
05:30:45|0.025014
05:30:46|0.02501614
05:30:46|0.02503577
05:30:48|0.02503589
05:30:49|0.0250464
05:30:50|0.02504644
05:30:50|0.02504652
05:30:52|0.02508823
05:30:53|0.02506756
05:30:54|0.02508823
05:30:55|0.025089
05:30:55|0.02509229
05:30:57|0.02506783
05:30:58|0.02509184
05:30:59|0.02504796
05:31:00|0.02504796
05:31:00|0.02506785
05:31:02|0.02506801
05:31:03|0.02506783
05:31:04|0.02509198
05:31:05|0.02504804
05:31:05|0.025092
05:31:07|0.025092
05:31:08|0.02509199
05:31:08|0.02512399
05:31:10|0.02507592
05:31:11|0.02507597
05:31:12|0.02507597
05:31:12|0.02509201
05:31:13|0.02509456
05:31:14|0.0250949
05:31:16|0.02510003
05:31:17|0.02510017
05:31:18|0.02510025
05:31:19|0.02510001
05:31:19|0.02514999
05:31:21|0.02516337
05:31:22|0.0252
05:31:22|0.02515386
05:31:23|0.02515395
05:31:26|0.02515393
05:31:27|0.02515399
05:31:28|0.02515398
05:31:29|0.02515413
05:31:31|0.02515397
05:31:32|0.02515415
05:31:32|0.02515414
05:31:34|0.02515416
05:31:35|0.02519824
05:31:36|0.02515422
05:31:37|0.02515425
05:31:38|0.02515426
05:31:38|0.02515426
05:31:39|0.02515425
05:31:42|0.02515425
05:31:42|0.02515395
05:31:43|0.025092
05:31:45|0.02508942
05:31:46|0.02507651
05:31:47|0.02505004
05:31:48|0.02508823
05:31:49|0.0250345
05:31:49|0.02507857
05:31:50|0.02503641
05:31:51|0.02503825
05:31:54|0.02505004
05:31:55|0.02505005
05:31:56|0.02505014
05:31:57|0.02505102
05:31:58|0.02505224
05:31:59|0.02505001
05:32:00|0.02505005
05:32:01|0.02505009
05:32:02|0.02505009
05:32:03|0.02505014
05:32:04|0.02509198
05:32:05|0.02510208
05:32:06|0.02505032
05:32:07|0.02505035
05:32:08|0.02509973
05:32:09|0.02509973
05:32:10|0.02505059
05:32:11|0.02505059
05:32:12|0.0251
05:32:13|0.02509993
05:32:14|0.02505059
05:32:15|0.02505059
05:32:16|0.02509947
05:32:17|0.0251
05:32:18|0.0251
05:32:19|0.0251
05:32:20|0.02512877
05:32:21|0.02512877
05:32:22|0.02512877
05:32:23|0.02512877
05:32:24|0.02512877
05:32:25|0.02516312
05:32:27|0.02517002
05:32:28|0.0252
05:32:28|0.0252
05:32:30|0.02519999
05:32:31|0.0252
05:32:32|0.02525
05:32:33|0.02526642
05:32:34|0.02521451
05:32:35|0.02523074
05:32:36|0.02525054
05:32:37|0.02525364
05:32:38|0.02525052
05:32:40|0.02526334
05:32:41|0.02525052
05:32:42|0.02525364
05:32:43|0.02527689
05:32:43|0.02528
05:32:44|0.02527689
05:32:45|0.0252673
05:32:47|0.02525461
05:32:48|0.02527689
05:32:49|0.02527691
05:32:50|0.02527692
05:32:51|0.02527691
05:32:52|0.0252672
05:32:53|0.02525057
05:32:54|0.0252673
05:32:55|0.02527697
05:32:57|0.02526739
05:32:57|0.0252674
05:32:59|0.02526736
05:32:59|0.02529951
05:33:01|0.02526754
05:33:02|0.02530001
05:33:03|0.0252673
05:33:04|0.02526729
05:33:05|0.02527692
05:33:06|0.02526726
05:33:08|0.02531936
05:33:09|0.02531936
05:33:09|0.02531937
05:33:11|0.02531937
05:33:11|0.02533333
05:33:13|0.02532366
05:33:13|0.02532366
05:33:15|0.02534099
05:33:16|0.02536
05:33:16|0.02533475
05:33:18|0.02538788
05:33:19|0.0253562
05:33:19|0.02535619
05:33:21|0.02535635
05:33:22|0.02535615
05:33:23|0.02533525
05:33:23|0.02533524
05:33:25|0.02533524
05:33:26|0.02535626
05:33:28|0.02533525
05:33:29|0.02535277
05:33:30|0.02531022
05:33:31|0.02526469
05:33:32|0.02533493
05:33:33|0.02533524
05:33:34|0.0253
05:33:36|0.02530172
05:33:36|0.02532361
05:33:37|0.0253
05:33:38|0.02530001
05:33:39|0.02530173
05:33:40|0.02533363
05:33:42|0.02533524
05:33:42|0.02533524
05:33:43|0.02535276
05:33:44|0.02531989
05:33:45|0.02530001
05:33:46|0.02531996
05:33:47|0.0253
05:33:48|0.02531367
05:33:50|0.02524377
05:33:51|0.02524041
05:33:52|0.02524457
05:33:53|0.02524399
05:33:54|0.02523976
05:33:56|0.0252388
05:33:56|0.02523878
05:33:58|0.02523835
05:33:58|0.02522791
05:34:00|0.02522793
05:34:01|0.0252279
05:34:02|0.02519956
05:34:03|0.02512462
05:34:04|0.02509104
05:34:06|0.02505719
05:34:07|0.02500085
05:34:08|0.02500089
05:34:09|0.02500028
05:34:10|0.02485217
05:34:11|0.02477847
05:34:12|0.02477847
05:34:13|0.02479253
05:34:14|0.02480844
05:34:15|0.02480833
05:34:17|0.02476115
05:34:17|0.02471264
05:34:18|0.02471263
05:34:20|0.0246
05:34:20|0.024597
05:34:21|0.0246211
05:34:22|0.02465402
05:34:24|0.02467993
05:34:24|0.02466663
05:34:26|0.0246645
05:34:26|0.02467126
05:34:27|0.02467143
05:34:28|0.02470435
05:34:30|0.02470435
05:34:31|0.02471656
05:34:31|0.02472853
05:34:32|0.02472856
05:34:33|0.02471918
05:34:35|0.02475764
05:34:36|0.02475763
05:34:37|0.02472861
05:34:38|0.02473791
05:34:39|0.02472857
05:34:40|0.02472857
05:34:42|0.02472861
05:34:42|0.02472856
05:34:43|0.02477309
05:34:44|0.02472887
05:34:45|0.024773
05:34:46|0.02471918
05:34:47|0.02467994
05:34:48|0.02472729
05:34:49|0.02467144
05:34:50|0.02463004
05:34:51|0.02461084
05:34:52|0.02461084
05:34:53|0.02460001
05:34:54|0.0246
05:34:55|0.02452152
05:34:56|0.02457369
05:34:57|0.02456228
05:34:58|0.02452209
05:34:59|0.0245221
05:35:00|0.02452239
05:35:01|0.02456155
05:35:03|0.02456155
05:35:03|0.02456173
05:35:04|0.0245
05:35:05|0.0245
05:35:06|0.02449992
05:35:07|0.02448521
05:35:08|0.02449998
05:35:09|0.02456155
05:35:10|0.02465203
05:35:12|0.02465318
05:35:12|0.02465794
05:35:14|0.02471898
05:35:15|0.02465318
05:35:16|0.02470825
05:35:16|0.02470698
05:35:18|0.02465728
05:35:19|0.02470665
05:35:20|0.02470649
05:35:21|0.02470643
05:35:22|0.02470643
05:35:22|0.02466589
05:35:24|0.02466601
05:35:24|0.02466601
05:35:25|0.02466596
05:35:28|0.02466589
05:35:28|0.02462198
05:35:30|0.02465979
05:35:32|0.02462852
05:35:32|0.02462862
05:35:34|0.02462867
05:35:35|0.02464567
05:35:36|0.02459496
05:35:38|0.02459496
05:35:39|0.02459496
05:35:40|0.02459496
05:35:41|0.02459381
05:35:42|0.02459381
05:35:43|0.02459496
05:35:44|0.02459496
05:35:45|0.02459506
05:35:46|0.0246436
05:35:47|0.0246436
05:35:48|0.0246436
05:35:49|0.0246436
05:35:51|0.02459522
05:35:51|0.02459524
05:35:53|0.02459497
05:35:54|0.02459522
05:35:56|0.0245935
05:35:56|0.02458355
05:35:57|0.02458311
05:35:58|0.02458298
05:35:59|0.02453523
05:36:01|0.02453527
05:36:01|0.02457302
05:36:03|0.02456825
05:36:03|0.02458324
05:36:05|0.02452027
05:36:05|0.02449998
05:36:07|0.02449997
05:36:08|0.02445557
05:36:10|0.02457815
05:36:11|0.02458289
05:36:11|0.02454499
05:36:12|0.0245788
05:36:13|0.02454506
05:36:14|0.02454506
05:36:15|0.02457874
05:36:16|0.02457874
05:36:17|0.02453039
05:36:19|0.02454492
05:36:19|0.02454492
05:36:21|0.02454493
05:36:21|0.02457854
05:36:22|0.02457871
05:36:24|0.02457871
05:36:25|0.02454514
05:36:25|0.02454504
05:36:27|0.02458289
05:36:27|0.02454491
05:36:28|0.02457851
05:36:30|0.02454493
05:36:31|0.02454493
05:36:33|0.02454493
05:36:34|0.02454493
05:36:35|0.02457736
05:36:36|0.02457736
05:36:37|0.02457736
05:36:38|0.02454488
05:36:39|0.02453039
05:36:40|0.02453039
05:36:40|0.02453038
05:36:42|0.02450001
05:36:43|0.02450001
05:36:44|0.02450001
05:36:44|0.02450001
05:36:46|0.02443497
05:36:47|0.02443875
05:36:48|0.02449998
05:36:48|0.0244999
05:36:51|0.02445154
05:36:52|0.02445154
05:36:53|0.02449979
05:36:54|0.02449849
05:36:55|0.0244997
05:36:56|0.0244997
05:36:57|0.02445203
05:36:58|0.02445203
05:37:00|0.02445267
05:37:01|0.02445267
05:37:01|0.02445304
05:37:03|0.02449962
05:37:04|0.02449962
05:37:05|0.02445325
05:37:07|0.02445258
05:37:08|0.02445
05:37:09|0.02445
05:37:10|0.02447005
05:37:10|0.02447005
05:37:12|0.02442343
05:37:13|0.02442122
05:37:13|0.02442122
05:37:15|0.02442002
05:37:16|0.02444992
05:37:17|0.02444982
05:37:18|0.02441099
05:37:19|0.02444985
05:37:20|0.02442342
05:37:21|0.02442341
05:37:22|0.02442341
05:37:23|0.02440247
05:37:24|0.02427806
05:37:25|0.02428757
05:37:26|0.02428756
05:37:28|0.02425556
05:37:29|0.02419869
05:37:30|0.02425555
05:37:32|0.02419416
05:37:32|0.02419424
05:37:33|0.02419425
05:37:35|0.02423804
05:37:36|0.0242556
05:37:37|0.0243
05:37:38|0.0243
05:37:39|0.02427793
05:37:40|0.02433078
05:37:41|0.02433078
05:37:42|0.0242782
05:37:43|0.02433057
05:37:44|0.02427206
05:37:45|0.02429999
05:37:46|0.02430003
05:37:47|0.02430002
05:37:48|0.02426645
05:37:50|0.02429983
05:37:51|0.02429983
05:37:52|0.02427822
05:37:53|0.02425558
05:37:54|0.02425558
05:37:54|0.02425
05:37:55|0.02428459
05:37:56|0.02429998
05:37:57|0.0243
05:37:58|0.02432562
05:38:00|0.02429999
05:38:01|0.02429999
05:38:01|0.02429998
05:38:02|0.02429998
05:38:03|0.02429999
05:38:05|0.02429999
05:38:06|0.0243
05:38:07|0.02430863
05:38:08|0.02430868
05:38:09|0.02430868
05:38:10|0.02430875
05:38:12|0.02433078
05:38:13|0.02433078
05:38:13|0.02436282
05:38:14|0.02437991
05:38:15|0.02433071
05:38:17|0.02433071
05:38:18|0.02433072
05:38:19|0.02433071
05:38:20|0.02430904
05:38:21|0.02433077
05:38:22|0.02433077
05:38:23|0.02433077
05:38:24|0.02433078
05:38:24|0.02433077
05:38:26|0.02430902
05:38:27|0.0243307
05:38:28|0.0243307
05:38:29|0.02430902
05:38:30|0.02430902
05:38:31|0.02433076
05:38:33|0.02430904
05:38:34|0.02433075
05:38:35|0.02433076
05:38:37|0.02433075
05:38:38|0.02433077
05:38:39|0.02433078
05:38:41|0.02433078
05:38:41|0.02433078
05:38:42|0.02433078
05:38:43|0.02433078
05:38:45|0.02430928
05:38:46|0.02433078
05:38:46|0.02433078
05:38:48|0.02433078
05:38:49|0.02433076
05:38:49|0.02433077
05:38:51|0.02433077
05:38:52|0.02433078
05:38:52|0.02433078
05:38:54|0.02433078
05:38:55|0.02430936
05:38:56|0.02431001
05:38:56|0.02431001
05:38:58|0.02431001
05:38:59|0.02431001
05:39:00|0.02433078
05:39:01|0.02433078
05:39:02|0.02433078
05:39:02|0.02433078
05:39:04|0.02433078
05:39:06|0.02433078
05:39:06|0.02433078
05:39:07|0.02433162
05:39:08|0.02433162
05:39:09|0.02433162
05:39:10|0.02437116
05:39:11|0.02437115
05:39:12|0.02437116
05:39:13|0.0243815
05:39:14|0.0243815
05:39:15|0.02439412
05:39:16|0.02439412
05:39:17|0.02439412
05:39:18|0.02439412
05:39:19|0.0244
05:39:20|0.02440848
05:39:21|0.0244
05:39:23|0.0244
05:39:23|0.02440004
05:39:24|0.02443824
05:39:25|0.02441985
05:39:27|0.02435
05:39:27|0.02434285
05:39:28|0.02436528
05:39:29|0.02434286
05:39:30|0.02434286
05:39:32|0.02438134
05:39:34|0.02438134
05:39:35|0.02437847
05:39:36|0.02437847
05:39:38|0.02437856
05:39:38|0.02434427
05:39:39|0.02437856
05:39:41|0.02437865
05:39:43|0.02437865
05:39:43|0.02437865
05:39:45|0.02435
05:39:46|0.02435
05:39:46|0.02437865
05:39:48|0.02437864
05:39:48|0.02437864
05:39:50|0.0244148
05:39:50|0.0244148
05:39:51|0.02439941
05:39:53|0.02440592
05:39:53|0.02440592
05:39:55|0.02440592
05:39:55|0.02440592
05:39:57|0.02445357
05:39:57|0.02445357
05:39:59|0.02445357
05:40:00|0.02445357
05:40:01|0.02445357
05:40:02|0.02445357
05:40:03|0.02445355
05:40:04|0.02440623
05:40:05|0.02440649
05:40:07|0.02440649
05:40:08|0.024453
05:40:09|0.024453
05:40:10|0.024453
05:40:12|0.02448077
05:40:12|0.02446597
05:40:13|0.02449984
05:40:14|0.02448206
05:40:15|0.02448206
05:40:16|0.02443092
05:40:17|0.02443092
05:40:18|0.02445221
05:40:20|0.02445221
05:40:20|0.0244
05:40:21|0.02442224
05:40:22|0.02442224
05:40:23|0.02440037
05:40:24|0.02442224
05:40:25|0.02442224
05:40:26|0.02442224
05:40:27|0.02442224
05:40:28|0.02442224
05:40:29|0.02442224
05:40:30|0.02442224
05:40:31|0.02442224
05:40:32|0.02442224
05:40:34|0.02442224
05:40:35|0.02440169
05:40:37|0.02440192
05:40:37|0.02440159
05:40:38|0.02441015
05:40:39|0.02442224
05:40:41|0.02442224
05:40:41|0.02442224
05:40:42|0.02439481
05:40:43|0.02439481
05:40:44|0.02439481
05:40:46|0.0243946
05:40:46|0.0243946
05:40:48|0.0243946
05:40:49|0.0243772
05:40:51|0.0243772
05:40:51|0.02437724
05:40:53|0.02437725
05:40:54|0.02437721
05:40:54|0.02439478
05:40:55|0.02439479
05:40:56|0.02439481
05:40:57|0.02439481
05:40:58|0.0243948
05:41:00|0.02440837
05:41:00|0.02442038
05:41:02|0.0243609
05:41:03|0.0243609
05:41:04|0.0243883
05:41:05|0.02439784
05:41:06|0.02440377
05:41:07|0.02440377
05:41:08|0.02440377
05:41:09|0.02440377
05:41:10|0.02439
05:41:11|0.0243883
05:41:12|0.0243883
05:41:13|0.0243883
05:41:14|0.0243883
05:41:16|0.0243883
05:41:17|0.0243883
05:41:18|0.0243883
05:41:18|0.02436188
05:41:19|0.0243883
05:41:20|0.0244204
05:41:21|0.0244204
05:41:22|0.02440377
05:41:24|0.02441481
05:41:25|0.02442583
05:41:25|0.02442578
05:41:26|0.02442578
05:41:28|0.02443317
05:41:28|0.02443569
05:41:29|0.02448308
05:41:30|0.02443096
05:41:31|0.02448766
05:41:32|0.02448758
05:41:33|0.02449554
05:41:35|0.02445122
05:41:36|0.02445122
05:41:38|0.02445122
05:41:39|0.02445122
05:41:40|0.02449553
05:41:41|0.02449553
05:41:42|0.02445299
05:41:43|0.02445122
05:41:44|0.02449514
05:41:46|0.02449514
05:41:46|0.02449514
05:41:48|0.02449482
05:41:49|0.02449453
05:41:50|0.02449426
05:41:50|0.02449426
05:41:52|0.02449503
05:41:53|0.02449502
05:41:53|0.02449502
05:41:55|0.02449502
05:41:56|0.02449502
05:41:57|0.02449502
05:41:58|0.02449502
05:41:59|0.02449514
05:42:00|0.02449513
05:42:00|0.02447995
05:42:02|0.02447996
05:42:03|0.02447996
05:42:04|0.02447993
05:42:05|0.02447998
05:42:06|0.02445121
05:42:08|0.02445118
05:42:08|0.02445122
05:42:09|0.02445122
05:42:10|0.02445122
05:42:11|0.02445122
05:42:12|0.02447307
05:42:13|0.02445
05:42:14|0.02447987
05:42:15|0.02447987
05:42:16|0.02447987
05:42:17|0.02447987
05:42:18|0.02447992
05:42:19|0.02447992
05:42:20|0.02447992
05:42:21|0.02447992
05:42:22|0.02447992
05:42:23|0.02447992
05:42:24|0.02447992
05:42:25|0.02447992
05:42:26|0.02447992
05:42:27|0.02447992
05:42:28|0.02447992
05:42:29|0.02447005
05:42:30|0.02447992
05:42:32|0.02447993
05:42:33|0.02447993
05:42:34|0.02447993
05:42:35|0.02447993
05:42:37|0.02447042
05:42:37|0.02447042
05:42:38|0.02447992
05:42:39|0.02447993
05:42:40|0.02447993
05:42:42|0.02447019
05:42:43|0.02448643
05:42:43|0.02449554
05:42:45|0.02447899
05:42:46|0.02447899
05:42:47|0.02448758
05:42:48|0.02449554
05:42:49|0.0245
05:42:51|0.02449997
05:42:51|0.0245
05:42:52|0.02451428
05:42:53|0.02451098
05:42:54|0.02451101
05:42:55|0.02451103
05:42:56|0.02451103
05:42:57|0.02451103
05:42:58|0.02451103
05:43:00|0.02451103
05:43:01|0.02451103
05:43:02|0.02451103
05:43:04|0.0245111
05:43:05|0.02453595
05:43:06|0.02453595
05:43:07|0.02451123
05:43:08|0.02449271
05:43:09|0.02449271
05:43:11|0.02449833
05:43:11|0.02447004
05:43:12|0.02449781
05:43:13|0.02447013
05:43:14|0.02451117
05:43:15|0.02451121
05:43:16|0.02453916
05:43:17|0.02453916
05:43:18|0.02453919
05:43:19|0.02453919
05:43:20|0.0245392
05:43:21|0.02453919
05:43:22|0.02453595
05:43:23|0.02453595
05:43:24|0.024512
05:43:25|0.0245392
05:43:26|0.02453595
05:43:27|0.0245392
05:43:28|0.0245392
05:43:29|0.02453396
05:43:30|0.02453583
05:43:31|0.02453583
05:43:32|0.02453599
05:43:34|0.02453965
05:43:34|0.02453961
05:43:35|0.0245843
05:43:37|0.0245843
05:43:37|0.02453397
05:43:39|0.02458224
05:43:41|0.02453426
05:43:42|0.02453472
05:43:42|0.02457965
05:43:43|0.02453482
05:43:44|0.02454002
05:43:46|0.02454021
05:43:47|0.02454021
05:43:48|0.02454063
05:43:50|0.02454075
05:43:50|0.02454075
05:43:52|0.02454098
05:43:52|0.02454111
05:43:53|0.02457999
05:43:54|0.02454119
05:43:56|0.02454119
05:43:56|0.02454063
05:43:57|0.02454063
05:43:59|0.02454063
05:44:00|0.02454063
05:44:01|0.02454063
05:44:02|0.02454063
05:44:03|0.02454063
05:44:04|0.02457833
05:44:05|0.02455002
05:44:06|0.02458
05:44:08|0.02458952
05:44:10|0.02458952
05:44:11|0.02458004
05:44:11|0.02458004
05:44:14|0.02458948
05:44:14|0.02458952
05:44:15|0.02458948
05:44:16|0.02458948
05:44:17|0.02458948
05:44:18|0.02460193
05:44:19|0.02460193
05:44:20|0.02460193
05:44:21|0.0246477
05:44:22|0.02464772
05:44:23|0.02464772
05:44:24|0.02464772
05:44:25|0.02460739
05:44:26|0.02460739
05:44:27|0.02460564
05:44:28|0.0247
05:44:29|0.0247
05:44:30|0.0247
05:44:31|0.02470001
05:44:32|0.02470289
05:44:33|0.02476284
05:44:35|0.02475013
05:44:35|0.02475015
05:44:37|0.02478913
05:44:39|0.0247342
05:44:39|0.02473437
05:44:41|0.02471265
05:44:42|0.02471496
05:44:42|0.02475056
05:44:44|0.02473437
05:44:44|0.02471499
05:44:46|0.02471499
05:44:48|0.02467549
05:44:48|0.02465527
05:44:49|0.02465527
05:44:50|0.02464007
05:44:51|0.02464007
05:44:52|0.02464007
05:44:53|0.02461088
05:44:54|0.02460602
05:44:55|0.02470463
05:44:57|0.02470002
05:44:58|0.0247
05:44:59|0.02465001
05:45:00|0.02462791
05:45:01|0.02462791
05:45:02|0.02462791
05:45:03|0.02467619
05:45:05|0.02467603
05:45:06|0.02467598
05:45:07|0.02467586
05:45:09|0.02467584
05:45:10|0.02463539
05:45:11|0.02463539
05:45:12|0.02463539
05:45:13|0.02463539
05:45:14|0.02463539
05:45:15|0.02463539
05:45:17|0.02461399
05:45:17|0.0246326
05:45:18|0.02459778
05:45:19|0.02459777
05:45:20|0.02457402
05:45:22|0.02458128
05:45:23|0.02465
05:45:24|0.02459856
05:45:25|0.02466494
05:45:26|0.02468571
05:45:27|0.02469999
05:45:28|0.024681
05:45:29|0.024681
05:45:30|0.02471262
05:45:31|0.02471262
05:45:32|0.02471262
05:45:33|0.02468035
05:45:34|0.02471249
05:45:35|0.02471249
05:45:36|0.02468048
05:45:37|0.02468048
05:45:38|0.02468048
05:45:40|0.02468048
05:45:42|0.02470029
05:45:42|0.02470029
05:45:43|0.02470029
05:45:44|0.02470029
05:45:46|0.02471263
05:45:47|0.02471263
05:45:48|0.02471263
05:45:49|0.02471263
05:45:50|0.02471263
05:45:51|0.02468678
05:45:52|0.02468652
05:45:52|0.02471261
05:45:54|0.02471261
05:45:56|0.02471252
05:45:56|0.02471251
05:45:57|0.02471251
05:45:58|0.0247
05:45:59|0.0247
05:46:00|0.0247
05:46:01|0.02468655
05:46:02|0.02475
05:46:04|0.02474998
05:46:05|0.02475
05:46:06|0.02475
05:46:06|0.02476921
05:46:09|0.02473936
05:46:10|0.02474478
05:46:11|0.02474526
05:46:12|0.02476922
05:46:12|0.0247433
05:46:14|0.0247433
05:46:14|0.02474549
05:46:16|0.02474545
05:46:17|0.02474545
05:46:18|0.0247
05:46:19|0.02472223
05:46:20|0.02472216
05:46:20|0.02472216
05:46:23|0.02472216
05:46:23|0.02472216
05:46:24|0.02466823
05:46:25|0.02467122
05:46:26|0.02467122
05:46:27|0.0246919
05:46:29|0.02461941
05:46:30|0.02466467
05:46:31|0.02466452
05:46:32|0.02461967
05:46:33|0.02461967
05:46:34|0.0246622
05:46:35|0.02461967
05:46:36|0.0246144
05:46:37|0.0246144
05:46:38|0.02461968
05:46:40|0.02459778
05:46:41|0.02459778
05:46:42|0.0245632
05:46:43|0.0245632
05:46:44|0.02442674
05:46:45|0.02442857
05:46:47|0.02434874
05:46:47|0.02434874
05:46:48|0.0243122
05:46:49|0.0243122
05:46:51|0.0243122
05:46:52|0.02436666
05:46:53|0.02433017
05:46:54|0.02436089
05:46:54|0.02432261
05:46:56|0.02445
05:46:57|0.02436439
05:46:58|0.02435478
05:46:59|0.0243122
05:47:00|0.02439214
05:47:00|0.02435479
05:47:02|0.02437164
05:47:03|0.02437163
05:47:04|0.02435549
05:47:05|0.02435554
05:47:06|0.02435554
05:47:07|0.02435554
05:47:07|0.02439942
05:47:09|0.02435557
05:47:10|0.02435559
05:47:11|0.02435559
05:47:12|0.02435563
05:47:13|0.0243556
05:47:14|0.0243556
05:47:15|0.0243556
05:47:17|0.02436522
05:47:18|0.0243122
05:47:19|0.0243122
05:47:20|0.02431001
05:47:21|0.02431002
05:47:23|0.02431001
05:47:23|0.0243122
05:47:24|0.02434111
05:47:25|0.02434111
05:47:26|0.02435668
05:47:28|0.02439223
05:47:28|0.02439267
05:47:30|0.02439887
05:47:31|0.02439887
05:47:32|0.02441947
05:47:33|0.02429999
05:47:33|0.0243986
05:47:35|0.02436611
05:47:36|0.02436611
05:47:37|0.02436542
05:47:38|0.0243515
05:47:39|0.0243515
05:47:40|0.0244
05:47:41|0.0244
05:47:41|0.02439958
05:47:44|0.02435373
05:47:44|0.02435373
05:47:45|0.02435373
05:47:46|0.0244
05:47:47|0.02435412
05:47:48|0.02439878
05:47:50|0.02435671
05:47:51|0.02439849
05:47:53|0.02435159
05:47:54|0.02436657
05:47:55|0.0243002
05:47:55|0.0243002
05:47:57|0.02430026
05:47:57|0.02430026
05:48:00|0.0243467
05:48:00|0.02434678
05:48:01|0.02434654
05:48:03|0.0243001
05:48:04|0.02430026
05:48:05|0.02430026
05:48:06|0.02430026
05:48:07|0.02434574
05:48:08|0.02434574
05:48:09|0.02434572
05:48:10|0.02434572
05:48:11|0.02430054
05:48:13|0.02434552
05:48:13|0.02434552
05:48:14|0.02434552
05:48:16|0.02434552
05:48:17|0.02430119
05:48:18|0.02430122
05:48:19|0.02430122
05:48:20|0.02434467
05:48:21|0.02434467
05:48:23|0.02434442
05:48:23|0.02434421
05:48:25|0.02434419
05:48:26|0.02434419
05:48:26|0.02434419
05:48:28|0.0243539
05:48:29|0.02434419
05:48:29|0.02434419
05:48:30|0.02434419
05:48:32|0.02438084
05:48:33|0.02438084
05:48:34|0.0243807
05:48:35|0.02434431
05:48:36|0.02434419
05:48:37|0.02434419
05:48:38|0.02434419
05:48:39|0.02434419
05:48:40|0.02434419
05:48:41|0.02437977
05:48:42|0.02437977
05:48:43|0.02437977
05:48:45|0.02437977
05:48:46|0.02434439
05:48:47|0.02434439
05:48:49|0.02434439
05:48:50|0.02434439
05:48:51|0.02434439
05:48:52|0.02432478
05:48:53|0.02432478
05:48:54|0.02432478
05:48:55|0.02432479
05:48:57|0.02434378
05:48:57|0.02434378
05:48:58|0.02434364
05:48:59|0.02434364
05:49:00|0.02434364
05:49:02|0.02434364
05:49:02|0.02434364
05:49:04|0.02434364
05:49:05|0.02434364
05:49:06|0.02430983
05:49:08|0.02430983
05:49:09|0.02433999
05:49:10|0.02433999
05:49:11|0.02433999
05:49:12|0.02433999
05:49:13|0.02430152
05:49:14|0.02430152
05:49:15|0.02430152
05:49:16|0.02430152
05:49:17|0.02430152
05:49:18|0.02425
05:49:18|0.02430077
05:49:20|0.02433728
05:49:20|0.02427828
05:49:22|0.02427828
05:49:22|0.02430077
05:49:24|0.0242782
05:49:24|0.02425
05:49:26|0.02427514
05:49:27|0.02425522
05:49:27|0.02425522
05:49:29|0.02425521
05:49:30|0.02425521
05:49:31|0.02425
05:49:32|0.02425521
05:49:33|0.02425521
05:49:34|0.02425522
05:49:35|0.02425914
05:49:36|0.02422656
05:49:36|0.02422491
05:49:37|0.02425127
05:49:38|0.02426414
05:49:40|0.02425
05:49:40|0.02425
05:49:42|0.02425
05:49:44|0.02425
05:49:44|0.02425
05:49:45|0.02425
05:49:46|0.02421576
05:49:48|0.02421575
05:49:49|0.02421576
05:49:50|0.02421576
05:49:51|0.02421576
05:49:52|0.02421576
05:49:52|0.02421576
05:49:53|0.02421576
05:49:54|0.02421576
05:49:55|0.02421576
05:49:56|0.02421576
05:49:57|0.02421576
05:49:59|0.02421576
05:50:00|0.02421576
05:50:00|0.02421
05:50:03|0.0242
05:50:03|0.0242
05:50:04|0.0242
05:50:06|0.0242
05:50:07|0.0242
05:50:08|0.0242
05:50:09|0.02419997
05:50:11|0.02420692
05:50:12|0.02419419
05:50:12|0.02419987
05:50:14|0.02417084
05:50:15|0.02417085
05:50:16|0.02419951
05:50:17|0.02419951
05:50:18|0.02419951
05:50:19|0.02417086
05:50:19|0.02419912
05:50:21|0.02419904
05:50:22|0.02419898
05:50:23|0.02419898
05:50:24|0.02415914
05:50:24|0.02416993
05:50:26|0.02417001
05:50:27|0.02416997
05:50:29|0.02415483
05:50:30|0.0241546
05:50:30|0.02416844
05:50:31|0.02416844
05:50:32|0.02415227
05:50:33|0.02416994
05:50:34|0.02415
05:50:35|0.0241546
05:50:36|0.024147
05:50:37|0.024147
05:50:38|0.02416819
05:50:39|0.02414701
05:50:40|0.02416796
05:50:41|0.02416802
05:50:42|0.02416808
05:50:44|0.02416808
05:50:46|0.02416808
05:50:47|0.02416996
05:50:48|0.02417001
05:50:50|0.02419947
05:50:51|0.02419951
05:50:51|0.02419951
05:50:52|0.02419951
05:50:53|0.02417025
05:50:54|0.02421576
05:50:56|0.02417031
05:50:56|0.02417031
05:50:58|0.02417035
05:50:59|0.02417031
05:51:00|0.02417025
05:51:01|0.02417031
05:51:02|0.02417025
05:51:03|0.02417024
05:51:03|0.02417031
05:51:04|0.02417031
05:51:06|0.0241703
05:51:07|0.0241703
05:51:08|0.02417031
05:51:09|0.02417031
05:51:10|0.02417031
05:51:11|0.02417021
05:51:12|0.02417021
05:51:13|0.02417021
05:51:14|0.02417031
05:51:15|0.02417031
05:51:16|0.02417031
05:51:17|0.02417001
05:51:18|0.02417
05:51:19|0.02416998
05:51:20|0.02417031
05:51:21|0.02417031
05:51:22|0.02417031
05:51:23|0.02417031
05:51:24|0.024147
05:51:25|0.02415
05:51:26|0.02417021
05:51:27|0.02417017
05:51:28|0.02414715
05:51:29|0.02417021
05:51:30|0.02417022
05:51:31|0.02416998
05:51:32|0.0241702
05:51:33|0.02417021
05:51:35|0.02417031
05:51:35|0.02417022
05:51:36|0.02417031
05:51:38|0.02414729
05:51:39|0.02414732
05:51:39|0.02414732
05:51:41|0.02417022
05:51:42|0.02417021
05:51:43|0.02417
05:51:43|0.02416998
05:51:44|0.02416998
05:51:46|0.02417031
05:51:47|0.02417031
05:51:48|0.02417031
05:51:49|0.02417031
05:51:50|0.02417031
05:51:51|0.02417031
05:51:53|0.02417031
05:51:53|0.02417031
05:51:55|0.02417031
05:51:56|0.02417031
05:51:57|0.02417031
05:51:58|0.02417031
05:51:59|0.02417031
05:52:00|0.02417031
05:52:01|0.02417031
05:52:02|0.02417031
05:52:03|0.02417031
05:52:04|0.02417217
05:52:06|0.02417217
05:52:07|0.02417217
05:52:08|0.02417217
05:52:09|0.0242
05:52:10|0.0242287
05:52:11|0.0242287
05:52:12|0.02420001
05:52:13|0.02420001
05:52:14|0.02420001
05:52:15|0.02420001
05:52:16|0.02420001
05:52:17|0.02420001
05:52:18|0.02422846
05:52:19|0.02422847
05:52:20|0.0242395
05:52:21|0.0242395
05:52:22|0.0242395
05:52:23|0.0242395
05:52:24|0.02424999
05:52:25|0.02424999
05:52:26|0.02424999
05:52:27|0.02424999
05:52:28|0.02424999
05:52:29|0.02424999
05:52:30|0.02424999
05:52:31|0.02424999
05:52:32|0.02424999
05:52:33|0.02424999
05:52:34|0.02424999
05:52:35|0.02425
05:52:36|0.02425868
05:52:37|0.02425868
05:52:38|0.02425868
05:52:39|0.02425868
05:52:40|0.02425868
05:52:41|0.02425868
05:52:42|0.02425868
05:52:43|0.02425868
05:52:44|0.02425868
05:52:46|0.02425868
05:52:47|0.02427493
05:52:48|0.02427493
05:52:49|0.02427493
05:52:50|0.02429941
05:52:51|0.02429941
05:52:53|0.02429999
05:52:53|0.02429941
05:52:54|0.02429999
05:52:55|0.02429999
05:52:56|0.02429942
05:52:57|0.02429999
05:52:59|0.02429999
05:53:00|0.02429942
05:53:00|0.02429942
05:53:02|0.02429999
05:53:03|0.02427262
05:53:04|0.02427262
05:53:04|0.02427262
05:53:06|0.02427262
05:53:08|0.02430003
05:53:08|0.02430003
05:53:09|0.02430003
05:53:10|0.02430003
05:53:12|0.02430799
05:53:13|0.02430799
05:53:14|0.02430852
05:53:15|0.02431345
05:53:15|0.02431345
05:53:17|0.02435722
05:53:18|0.02435722
05:53:18|0.02431349
05:53:21|0.02431349
05:53:22|0.02431349
05:53:23|0.02431349
05:53:24|0.02431349
05:53:24|0.02431349
05:53:26|0.02431349
05:53:26|0.0243418
05:53:28|0.0243559
05:53:28|0.02430938
05:53:30|0.02430938
05:53:31|0.02432673
05:53:32|0.02432673
05:53:33|0.02431342
05:53:33|0.02431342
05:53:35|0.02432666
05:53:36|0.02432666
05:53:37|0.02440851
05:53:38|0.02435455
05:53:39|0.02435455
05:53:40|0.02435455
05:53:41|0.02435455
05:53:42|0.02435455
05:53:43|0.02435455
05:53:44|0.02440451
05:53:45|0.02440467
05:53:46|0.02440466
05:53:48|0.02440446
05:53:48|0.02440417
05:53:50|0.02440417
05:53:51|0.02440417
05:53:53|0.02440466
05:53:53|0.02440467
05:53:55|0.02440467
05:53:55|0.02449538
05:53:57|0.02449538
05:53:57|0.02444807
05:53:58|0.02444793
05:54:00|0.02444793
05:54:01|0.02444793
05:54:01|0.02444807
05:54:03|0.02444807
05:54:04|0.02444793
05:54:05|0.02444789
05:54:05|0.0244479
05:54:07|0.02442881
05:54:08|0.02444792
05:54:08|0.02444792
05:54:10|0.02444784
05:54:12|0.02444784
05:54:12|0.02444784
05:54:13|0.02442875
05:54:14|0.02439459
05:54:15|0.02439459
05:54:16|0.02440434
05:54:17|0.02440434
05:54:19|0.02435669
05:54:20|0.02435669
05:54:22|0.02435669
05:54:22|0.02435669
05:54:24|0.02436278
05:54:25|0.02438877
05:54:25|0.02436237
05:54:27|0.02436237
05:54:28|0.02436237
05:54:28|0.02438371
05:54:30|0.02438371
05:54:30|0.02428785
05:54:31|0.02428512
05:54:33|0.02428219
05:54:34|0.02428219
05:54:34|0.02428162
05:54:35|0.0242815
05:54:36|0.0242815
05:54:37|0.0242813
05:54:38|0.02428127
05:54:40|0.02428129
05:54:41|0.02428129
05:54:42|0.02429519
05:54:43|0.02429869
05:54:44|0.0242815
05:54:45|0.0242815
05:54:46|0.0242815
05:54:48|0.0242815
05:54:49|0.0242815
05:54:50|0.0242815
05:54:52|0.02428184
05:54:53|0.02428184
05:54:54|0.02429973
05:54:55|0.02429973
05:54:56|0.0242815
05:54:57|0.0242815
05:54:58|0.0242815
05:54:59|0.02427981
05:55:00|0.02427981
05:55:01|0.02427997
05:55:02|0.0242799
05:55:04|0.02428
05:55:05|0.02427997
05:55:06|0.02427999
05:55:07|0.02427997
05:55:08|0.02427997
05:55:09|0.02427997
05:55:11|0.0242815
05:55:11|0.0242815
05:55:12|0.02426876
05:55:13|0.02426876
05:55:14|0.02426876
05:55:16|0.02426876
05:55:17|0.02425337
05:55:18|0.02425337
05:55:18|0.02426875
05:55:19|0.02426875
05:55:21|0.02426875
05:55:22|0.02426875
05:55:22|0.0242339
05:55:24|0.02423234
05:55:24|0.02423231
05:55:26|0.02422848
05:55:27|0.02422417
05:55:28|0.02422417
05:55:28|0.02422417
05:55:29|0.02421389
05:55:31|0.02421388
05:55:32|0.02420788
05:55:33|0.02420788
05:55:34|0.02421389
05:55:35|0.02421389
05:55:36|0.02422784
05:55:37|0.02422784
05:55:38|0.02421064
05:55:39|0.02421064
05:55:40|0.02421064
05:55:41|0.02421388
05:55:42|0.02421388
05:55:43|0.024155
05:55:44|0.0242051
05:55:45|0.02420506
05:55:46|0.02420685
05:55:47|0.02421118
05:55:48|0.02421118
05:55:50|0.02420506
05:55:51|0.02421367
05:55:51|0.02416621
05:55:53|0.02416621
05:55:54|0.02416621
05:55:54|0.02416621
05:55:56|0.02416621
05:55:56|0.02416621
05:55:57|0.02416621
05:55:59|0.02416795
05:55:59|0.02416795
05:56:01|0.02416816
05:56:02|0.02416816
05:56:03|0.02416832
05:56:04|0.02416832
05:56:05|0.02416832
05:56:06|0.02416832
05:56:07|0.02416879
05:56:08|0.02416879
05:56:09|0.02416879
05:56:10|0.02416879
05:56:11|0.02416879
05:56:13|0.02421267
05:56:14|0.02421322
05:56:15|0.02421383
05:56:15|0.02421384
05:56:16|0.02421384
05:56:18|0.02421384
05:56:18|0.02421383
05:56:20|0.02417068
05:56:21|0.02421332
05:56:22|0.02421333
05:56:23|0.02421326
05:56:24|0.02421326
05:56:25|0.02421326
05:56:26|0.02421326
05:56:27|0.02421378
05:56:28|0.0242138
05:56:29|0.0242138
05:56:30|0.0242137
05:56:31|0.02421374
05:56:32|0.02421389
05:56:33|0.02421389
05:56:34|0.02421389
05:56:36|0.02421389
05:56:37|0.02421389
05:56:38|0.02421389
05:56:39|0.02421389
05:56:39|0.02421389
05:56:40|0.02421389
05:56:42|0.02421389
05:56:42|0.02421389
05:56:43|0.02421388
05:56:45|0.0242138
05:56:45|0.0242138
05:56:47|0.0242138
05:56:47|0.0242138
05:56:48|0.0242
05:56:49|0.0242
05:56:51|0.0242
05:56:52|0.02421389
05:56:53|0.02421389
05:56:54|0.02421389
05:56:55|0.02421389
05:56:57|0.02421389
05:56:58|0.02424
05:56:59|0.02424
05:57:00|0.02424
05:57:01|0.02425
05:57:02|0.02425
05:57:03|0.02425
05:57:05|0.0242815
05:57:06|0.0242815
05:57:06|0.0242815
05:57:07|0.0242815
05:57:08|0.0242815
05:57:10|0.02425021
05:57:12|0.0242815
05:57:14|0.0242815
05:57:14|0.0242815
05:57:15|0.0242815
05:57:16|0.0242815
05:57:17|0.02425054
05:57:18|0.02425054
05:57:19|0.02425054
05:57:20|0.02425054
05:57:21|0.02425054
05:57:22|0.02425054
05:57:23|0.02429094
05:57:24|0.02429094
05:57:26|0.02429094
05:57:26|0.02429094
05:57:28|0.02429094
05:57:28|0.02429094
05:57:29|0.02429094
05:57:31|0.02429094
05:57:31|0.02429094
05:57:33|0.02429094
05:57:34|0.02429094
05:57:35|0.02429094
05:57:36|0.02429094
05:57:37|0.02429094
05:57:37|0.02429094
05:57:39|0.02429094
05:57:40|0.02429094
05:57:41|0.02429094
05:57:42|0.02429094
05:57:43|0.02429094
05:57:43|0.02429094
05:57:44|0.02429094
05:57:45|0.02429095
05:57:46|0.02429095
05:57:47|0.02429095
05:57:48|0.02429095
05:57:49|0.02429095
05:57:52|0.02429095
05:57:52|0.02429095
05:57:53|0.02429095
05:57:55|0.02429095
05:57:56|0.02429095
05:57:57|0.02429095
05:57:58|0.02429095
05:57:59|0.0243012
05:58:00|0.02429095
05:58:01|0.02429095
05:58:02|0.0243012
05:58:04|0.02432809
05:58:04|0.02432809
05:58:06|0.02432809
05:58:06|0.02432809
05:58:08|0.02432809
05:58:09|0.02432809
05:58:11|0.02432809
05:58:12|0.02432809
05:58:13|0.02432931
05:58:14|0.02432931
05:58:15|0.02436384
05:58:15|0.02436384
05:58:17|0.02436384
05:58:18|0.02436395
05:58:19|0.02436384
05:58:20|0.02436384
05:58:21|0.02436391
05:58:22|0.02433673
05:58:24|0.02433673
05:58:24|0.02433673
05:58:25|0.02433673
05:58:26|0.02433673
05:58:27|0.02433673
05:58:28|0.02433673
05:58:29|0.02433673
05:58:30|0.02433673
05:58:32|0.02436372
05:58:33|0.0243206
05:58:35|0.0243206
05:58:36|0.0243206
05:58:37|0.0243206
05:58:38|0.02436857
05:58:38|0.02436857
05:58:40|0.02436857
05:58:40|0.02436857
05:58:42|0.02436857
05:58:42|0.02436857
05:58:44|0.0243829
05:58:45|0.02439982
05:58:46|0.02439982
05:58:46|0.02439982
05:58:47|0.02439982
05:58:49|0.02439982
05:58:49|0.02439982
05:58:51|0.02439982
05:58:53|0.02439952
05:58:53|0.02439952
05:58:54|0.02439952
05:58:56|0.02439952
05:58:57|0.02439952
05:58:58|0.02439952
05:58:59|0.0243829
05:58:59|0.02442857
05:59:01|0.02440976
05:59:02|0.02440976
05:59:04|0.02444
05:59:04|0.0244285
05:59:05|0.0244285
05:59:06|0.0244285
05:59:07|0.0244285
05:59:08|0.02446677
05:59:09|0.02439952
05:59:10|0.02440976
05:59:12|0.02440976
05:59:14|0.02440976
05:59:14|0.0243829
05:59:16|0.02440976
05:59:16|0.02440976
05:59:18|0.02447205
05:59:19|0.02450946
05:59:19|0.02450945
05:59:21|0.02450944
05:59:23|0.02454074
05:59:23|0.02451963
05:59:25|0.02451963
05:59:26|0.02451963
05:59:27|0.02449301
05:59:28|0.02451484
05:59:29|0.02451484
05:59:29|0.02452008
05:59:30|0.02452008
05:59:32|0.02452008
05:59:33|0.02451964
05:59:34|0.02451964
05:59:35|0.02451964
05:59:36|0.02451963
05:59:37|0.02451964
05:59:39|0.02451964
05:59:39|0.02451964
05:59:40|0.02451965
05:59:41|0.02451964
05:59:42|0.02454612
05:59:43|0.02454612
05:59:44|0.02451964
05:59:45|0.02451964
05:59:46|0.02451964
05:59:47|0.02451964
05:59:48|0.02451968
05:59:49|0.0245428
05:59:50|0.02456906
05:59:51|0.02456906
05:59:52|0.02455439
05:59:54|0.02455439
05:59:55|0.02455439
05:59:56|0.02456903
05:59:56|0.02456903
05:59:59|0.02456907
06:00:00|0.0245699
06:00:02|0.02456906
06:00:02|0.02456906
06:00:04|0.02456992
06:00:05|0.02456992
06:00:06|0.02459092
06:00:08|0.0246
06:00:08|0.0246
06:00:09|0.02459092
06:00:11|0.0246
06:00:11|0.0246
06:00:12|0.0246
06:00:13|0.0246
06:00:14|0.0246
06:00:15|0.0246
06:00:17|0.02460009
06:00:18|0.02460009
06:00:19|0.02460021
06:00:20|0.0246002
06:00:21|0.0246001
06:00:22|0.02462
06:00:23|0.02462
06:00:24|0.02462
06:00:25|0.02462
06:00:26|0.02462
06:00:27|0.0246109
06:00:28|0.0247
06:00:29|0.02469988
06:00:30|0.02469996
06:00:31|0.02469993
06:00:32|0.02469996
06:00:33|0.02469996
06:00:34|0.02469996
06:00:35|0.02469983
06:00:36|0.02469983
06:00:37|0.02469983
06:00:38|0.02469983
06:00:39|0.02466751
06:00:40|0.02466707
06:00:42|0.02466707
06:00:42|0.02466707
06:00:43|0.02464628
06:00:44|0.02466707
06:00:45|0.02466696
06:00:46|0.0246998
06:00:47|0.0247
06:00:48|0.0247
06:00:49|0.02466758
06:00:50|0.02469984
06:00:51|0.02469984
06:00:53|0.02469955
06:00:54|0.02471907
06:00:55|0.02471916
06:00:56|0.0247194
06:00:58|0.02471972
06:00:59|0.02476378
06:01:01|0.02476851
06:01:01|0.024768
06:01:02|0.024768
06:01:03|0.024768
06:01:04|0.024768
06:01:05|0.024768
06:01:06|0.02473161
06:01:07|0.02479998
06:01:08|0.02479992
06:01:10|0.02479992
06:01:11|0.02479992
06:01:11|0.02479995
06:01:13|0.02477047
06:01:13|0.02479989
06:01:15|0.0247999
06:01:15|0.02477088
06:01:17|0.02481483
06:01:19|0.02484
06:01:19|0.02481484
06:01:20|0.02483998
06:01:21|0.02484594
06:01:22|0.02484593
06:01:23|0.0248888
06:01:24|0.0248888
06:01:25|0.02488878
06:01:26|0.0248888
06:01:27|0.02485227
06:01:28|0.02485208
06:01:29|0.02485208
06:01:30|0.02484091
06:01:31|0.02485208
06:01:32|0.02485208
06:01:33|0.0249
06:01:35|0.0249
06:01:36|0.02488285
06:01:36|0.02492
06:01:37|0.0249014
06:01:39|0.02491928
06:01:40|0.02491928
06:01:41|0.02491928
06:01:42|0.02496
06:01:43|0.02491928
06:01:44|0.02494563
06:01:45|0.02491939
06:01:46|0.02491939
06:01:47|0.02494566
06:01:47|0.02492674
06:01:49|0.02490002
06:01:50|0.02490027
06:01:51|0.02490027
06:01:53|0.02494558
06:01:53|0.02496
06:01:54|0.02491939
06:01:55|0.02490104
06:01:57|0.02490104
06:01:58|0.0249488
06:01:59|0.0249194
06:02:01|0.02494856
06:02:01|0.02490005
06:02:02|0.02490162
06:02:03|0.02490002
06:02:04|0.02490988
06:02:05|0.02484
06:02:07|0.02481531
06:02:09|0.02485352
06:02:09|0.02481485
06:02:10|0.02485349
06:02:12|0.0246813
06:02:13|0.02475063
06:02:14|0.02471396
06:02:15|0.02473999
06:02:16|0.02473974
06:02:17|0.02473974
06:02:19|0.02473918
06:02:19|0.02473918
06:02:20|0.02473918
06:02:21|0.02473843
06:02:22|0.02473828
06:02:24|0.02473815
06:02:24|0.02473815
06:02:25|0.02473815
06:02:27|0.02465953
06:02:27|0.02464293
06:02:28|0.02463182
06:02:30|0.02464293
06:02:31|0.02464293
06:02:32|0.02466149
06:02:33|0.02466149
06:02:34|0.02466149
06:02:35|0.02466149
06:02:36|0.02463252
06:02:37|0.02466134
06:02:38|0.02466134
06:02:39|0.02469998
06:02:40|0.0247
06:02:42|0.0247147
06:02:43|0.02466149
06:02:43|0.02466149
06:02:44|0.0247147
06:02:45|0.0247147
06:02:46|0.0247147
06:02:47|0.02471793
06:02:49|0.02471793
06:02:50|0.02469993
06:02:50|0.02469989
06:02:52|0.02469974
06:02:52|0.02466159
06:02:54|0.02466157
06:02:55|0.02469875
06:02:56|0.02469875
06:02:57|0.02469875
06:02:58|0.02469866
06:02:59|0.02469866
06:03:01|0.02469846
06:03:02|0.02469846
06:03:03|0.02469846
06:03:04|0.02466251
06:03:05|0.02469838
06:03:06|0.02466157
06:03:07|0.02466157
06:03:08|0.02466157
06:03:09|0.02466157
06:03:10|0.02466157
06:03:11|0.02466157
06:03:12|0.02466157
06:03:13|0.02466157
06:03:14|0.02466157
06:03:16|0.02466158
06:03:16|0.02466157
06:03:17|0.02466157
06:03:18|0.02466157
06:03:20|0.02466158
06:03:21|0.02466158
06:03:22|0.02465
06:03:23|0.02465
06:03:24|0.02461484
06:03:25|0.02458069
06:03:26|0.02457281
06:03:27|0.02457281
06:03:28|0.02458507
06:03:30|0.02458507
06:03:31|0.0245728
06:03:32|0.02455
06:03:33|0.02455
06:03:34|0.02455001
06:03:35|0.02455001
06:03:36|0.02455
06:03:37|0.02457001
06:03:38|0.02454684
06:03:39|0.02454684
06:03:40|0.02454684
06:03:41|0.02454495
06:03:42|0.02454495
06:03:43|0.02454208
06:03:44|0.02454208
06:03:45|0.02454208
06:03:46|0.02453766
06:03:47|0.02453766
06:03:48|0.02453765
06:03:49|0.02453333
06:03:50|0.02454684
06:03:51|0.02459017
06:03:52|0.02454746
06:03:53|0.02454677
06:03:54|0.02457266
06:03:55|0.02453649
06:03:57|0.02454
06:03:57|0.02454
06:03:59|0.02454
06:03:59|0.02454
06:04:01|0.02454
06:04:02|0.02454
06:04:03|0.02454
06:04:04|0.02454
06:04:04|0.02458975
06:04:06|0.02458975
06:04:06|0.02458975
06:04:08|0.02454677
06:04:10|0.02458965
06:04:11|0.02458965
06:04:12|0.02458965
06:04:13|0.02458965
06:04:14|0.02458965
06:04:15|0.02458965
06:04:16|0.02458965
06:04:17|0.02458965
06:04:19|0.0245905
06:04:19|0.0245905
06:04:21|0.0245905
06:04:22|0.0246
06:04:23|0.0246
06:04:24|0.0246
06:04:25|0.02461285
06:04:26|0.02461285
06:04:27|0.02461285
06:04:28|0.02461285
06:04:29|0.02460009
06:04:30|0.02461283
06:04:31|0.02461284
06:04:32|0.0246001
06:04:33|0.02463851
06:04:34|0.02463851
06:04:35|0.02463851
06:04:36|0.02463851
06:04:37|0.02463851
06:04:38|0.02463851
06:04:40|0.02463851
06:04:40|0.02463851
06:04:42|0.02463851
06:04:42|0.02463851
06:04:44|0.02463851
06:04:44|0.02468571
06:04:46|0.02468571
06:04:46|0.02468571
06:04:48|0.02468571
06:04:48|0.02468571
06:04:49|0.02469189
06:04:50|0.02469189
06:04:52|0.02469198
06:04:52|0.02469198
06:04:53|0.02471004
06:04:54|0.02471261
06:04:56|0.02471969
06:04:56|0.02474933
06:04:58|0.02474933
06:04:59|0.02474933
06:05:00|0.02474933
06:05:02|0.02472598
06:05:03|0.02475
06:05:04|0.02475
06:05:06|0.02475
06:05:07|0.02476134
06:05:08|0.02476134
06:05:09|0.02481483
06:05:11|0.0248145
06:05:11|0.0248145
06:05:12|0.0248145
06:05:13|0.0248145
06:05:14|0.0248145
06:05:15|0.0248145
06:05:16|0.02481475
06:05:17|0.02477307
06:05:18|0.02481455
06:05:19|0.02481447
06:05:21|0.02472177
06:05:22|0.02472177
06:05:22|0.02476346
06:05:24|0.02472409
06:05:24|0.02479497
06:05:27|0.02476347
06:05:27|0.02476347
06:05:28|0.02476346
06:05:29|0.02477064
06:05:31|0.02477064
06:05:31|0.02477064
06:05:33|0.02477064
06:05:34|0.02477064
06:05:34|0.02477064
06:05:36|0.02477064
06:05:36|0.02477064
06:05:38|0.02477064
06:05:39|0.02477056
06:05:39|0.02477055
06:05:40|0.02472453
06:05:41|0.02477067
06:05:43|0.02477067
06:05:44|0.02477067
06:05:44|0.02472491
06:05:46|0.02471907
06:05:47|0.02471907
06:05:48|0.02476138
06:05:49|0.02476137
06:05:50|0.02476137
06:05:51|0.02476137
06:05:52|0.02476137
06:05:53|0.02476137
06:05:54|0.02476137
06:05:55|0.02476137
06:05:56|0.0247046
06:05:57|0.0247046
06:05:58|0.0247046
06:05:59|0.0247046
06:06:00|0.0247046
06:06:02|0.02470454
06:06:03|0.02470454
06:06:04|0.02476071
06:06:06|0.02476071
06:06:07|0.02475993
06:06:08|0.02475993
06:06:09|0.02470453
06:06:11|0.02468571
06:06:11|0.02469575
06:06:12|0.02469575
06:06:14|0.02469559
06:06:15|0.02469554
06:06:16|0.02469554
06:06:16|0.02469554
06:06:17|0.02469554
06:06:19|0.02469554
06:06:19|0.02469519
06:06:21|0.02469519
06:06:22|0.02469519
06:06:23|0.02469514
06:06:23|0.02469519
06:06:24|0.0247
06:06:25|0.0247
06:06:26|0.02469551
06:06:27|0.02469551
06:06:29|0.02469545
06:06:29|0.02469545
06:06:31|0.02469545
06:06:32|0.02469519
06:06:33|0.0246955
06:06:34|0.02469545
06:06:35|0.02469545
06:06:36|0.02469545
06:06:37|0.02469544
06:06:38|0.02469544
06:06:39|0.02464293
06:06:40|0.02464293
06:06:41|0.024665
06:06:42|0.024665
06:06:43|0.02464296
06:06:44|0.02464295
06:06:45|0.02464295
06:06:46|0.02468682
06:06:47|0.02468682
06:06:48|0.02468682
06:06:49|0.02468682
06:06:50|0.02468682
06:06:51|0.02466505
06:06:52|0.02466505
06:06:53|0.02468676
06:06:54|0.02468676
06:06:55|0.0246867
06:06:56|0.0246867
06:06:57|0.02466505
06:06:58|0.02466505
06:06:59|0.02466505
06:07:00|0.02466505
06:07:02|0.02467306
06:07:03|0.02467306
06:07:05|0.02464294
06:07:07|0.02465991
06:07:07|0.0246599
06:07:08|0.0246599
06:07:09|0.0246599
06:07:10|0.0246599
06:07:11|0.0246599
06:07:13|0.0246599
06:07:13|0.0246599
06:07:14|0.02462576
06:07:16|0.02462576
06:07:17|0.02461815
06:07:18|0.02461815
06:07:20|0.02461815
06:07:21|0.02461815
06:07:22|0.02461815
06:07:23|0.02462575
06:07:24|0.02462575
06:07:24|0.02462575
06:07:26|0.02461084
06:07:27|0.02457724
06:07:27|0.02457776
06:07:28|0.02457776
06:07:30|0.02459775
06:07:30|0.02457825
06:07:31|0.02456385
06:07:32|0.02456385
06:07:34|0.02457775
06:07:35|0.02457775
06:07:36|0.02457775
06:07:37|0.02457825
06:07:38|0.02459771
06:07:38|0.0245808
06:07:39|0.02462556
06:07:40|0.02452076
06:07:41|0.02450947
06:07:43|0.02456353
06:07:43|0.02456349
06:07:44|0.02456341
06:07:45|0.02456341
06:07:47|0.02456341
06:07:48|0.02456341
06:07:48|0.02456341
06:07:49|0.02451046
06:07:50|0.02451046
06:07:51|0.02450948
06:07:53|0.02451046
06:07:54|0.02451046
06:07:55|0.02450948
06:07:55|0.02455492
06:07:56|0.02455492
06:07:58|0.024509
06:07:58|0.024509
06:08:00|0.02454635
06:08:00|0.0245
06:08:02|0.02448967
06:08:03|0.02448967
06:08:05|0.02448229
06:08:06|0.02448229
06:08:07|0.02448229
06:08:08|0.02448229
06:08:09|0.024509
06:08:11|0.02448229
06:08:12|0.0244823
06:08:13|0.0244823
06:08:14|0.0244823
06:08:15|0.0244823
06:08:16|0.0244823
06:08:17|0.0244823
06:08:18|0.0244823
06:08:19|0.0244823
06:08:20|0.0244823
06:08:21|0.0244823
06:08:22|0.02448231
06:08:23|0.02448231
06:08:24|0.02448231
06:08:25|0.02448231
06:08:26|0.02448231
06:08:27|0.02450828
06:08:28|0.0244824
06:08:29|0.02448238
06:08:30|0.02449985
06:08:31|0.02449978
06:08:32|0.02449979
06:08:33|0.02449979
06:08:34|0.02449979
06:08:35|0.0245
06:08:36|0.0245
06:08:37|0.0245
06:08:38|0.02449991
06:08:39|0.02449991
06:08:40|0.02449991
06:08:41|0.02455
06:08:42|0.02450012
06:08:43|0.02450012
06:08:44|0.02456769
06:08:45|0.02452
06:08:46|0.02452
06:08:47|0.02452
06:08:48|0.02452
06:08:49|0.02452
06:08:50|0.02452
06:08:51|0.02450082
06:08:52|0.02456686
06:08:53|0.02456686
06:08:54|0.02456686
06:08:55|0.02456686
06:08:56|0.02450102
06:08:57|0.02456585
06:08:58|0.02456553
06:08:59|0.02456553
06:09:00|0.0245
06:09:01|0.02442343
06:09:02|0.02441684
06:09:04|0.02441684
06:09:04|0.0244498
06:09:06|0.02441684
06:09:08|0.02441684
06:09:08|0.0244493
06:09:10|0.02441684
06:09:10|0.0244493
06:09:11|0.02446458
06:09:13|0.02446458
06:09:14|0.02446458
06:09:15|0.02446458
06:09:16|0.02446458
06:09:17|0.02446458
06:09:18|0.02441
06:09:19|0.02441
06:09:20|0.02441
06:09:21|0.0244
06:09:22|0.0244
06:09:23|0.0244
06:09:24|0.0244
06:09:25|0.0244
06:09:26|0.0244
06:09:27|0.02437866
06:09:28|0.02437259
06:09:29|0.02437021
06:09:30|0.02437021
06:09:31|0.02437021
06:09:32|0.02437261
06:09:33|0.02437261
06:09:34|0.02437866
06:09:35|0.02435
06:09:36|0.02437017
06:09:37|0.02437017
06:09:38|0.02435001
06:09:39|0.02435
06:09:40|0.02435
06:09:42|0.02435
06:09:42|0.02435
06:09:43|0.02435
06:09:45|0.02435
06:09:45|0.02435
06:09:47|0.02434666
06:09:48|0.02434285
06:09:48|0.02434285
06:09:50|0.02434285
06:09:50|0.02434285
06:09:51|0.0243114
06:09:53|0.0243114
06:09:54|0.0243114
06:09:54|0.0243114
06:09:55|0.02431001
06:09:56|0.02430799
06:09:58|0.02430799
06:09:59|0.02434939
06:10:00|0.02434939
06:10:01|0.02434939
06:10:02|0.02434939
06:10:03|0.02434283
06:10:05|0.024349
06:10:06|0.02420006
06:10:07|0.02420006
06:10:08|0.02424064
06:10:09|0.02424064
06:10:10|0.02425527
06:10:11|0.02425527
06:10:13|0.02424075
06:10:14|0.02424075
06:10:15|0.02420002
06:10:15|0.02420012
06:10:17|0.02424075
06:10:18|0.02424596
06:10:20|0.02424596
06:10:20|0.02424596
06:10:21|0.02421169
06:10:22|0.02421169
06:10:23|0.02429094
06:10:25|0.02424075
06:10:25|0.02424075
06:10:27|0.02424075
06:10:27|0.02429094
06:10:28|0.02424179
06:10:29|0.02429999
06:10:31|0.02424191
06:10:32|0.02424215
06:10:34|0.02424179
06:10:35|0.02424179
06:10:35|0.02424179
06:10:36|0.02424077
06:10:37|0.02424077
06:10:38|0.02424077
06:10:39|0.02429902
06:10:40|0.02429887
06:10:42|0.02429887
06:10:42|0.02429887
06:10:44|0.02429887
06:10:44|0.02429887
06:10:46|0.02429887
06:10:46|0.02429887
06:10:48|0.02424197
06:10:49|0.02424075
06:10:50|0.02429811
06:10:51|0.024298
06:10:52|0.024298
06:10:52|0.024298
06:10:54|0.024298
06:10:55|0.024298
06:10:55|0.02429765
06:10:56|0.02429763
06:10:57|0.02429763
06:10:59|0.02429763
06:10:59|0.02429763
06:11:00|0.02429792
06:11:01|0.02429792
06:11:02|0.02429792
06:11:04|0.02429792
06:11:06|0.02424256
06:11:07|0.02424256
06:11:08|0.02425512
06:11:09|0.02425512
06:11:11|0.02425516
06:11:12|0.02425516
06:11:13|0.02425516
06:11:14|0.02425516
06:11:15|0.02425516
06:11:17|0.02425557
06:11:17|0.02425557
06:11:18|0.024255
06:11:20|0.024255
06:11:21|0.0242968
06:11:21|0.0242968
06:11:22|0.0242968
06:11:23|0.0242968
06:11:24|0.0242968
06:11:25|0.0242968
06:11:26|0.02426001
06:11:28|0.02426001
06:11:28|0.02426001
06:11:30|0.02426001
06:11:30|0.02426
06:11:31|0.02426
06:11:32|0.02426
06:11:33|0.02426
06:11:34|0.02426
06:11:36|0.02426
06:11:36|0.02426
06:11:37|0.02426
06:11:38|0.02426
06:11:39|0.02426
06:11:40|0.02426
06:11:42|0.02426
06:11:43|0.02426
06:11:44|0.02424197
06:11:44|0.02422001
06:11:45|0.02424195
06:11:46|0.02424195
06:11:48|0.02424195
06:11:49|0.02426
06:11:51|0.02426
06:11:52|0.02426
06:11:52|0.02426
06:11:54|0.02426
06:11:54|0.02426
06:11:55|0.02426
06:11:56|0.02426
06:11:57|0.02426
06:11:58|0.02430799
06:11:59|0.02426151
06:12:00|0.02426151
06:12:01|0.02426151
06:12:02|0.02426188
06:12:04|0.02430795
06:12:04|0.02430795
06:12:06|0.02430795
06:12:07|0.02430795
06:12:09|0.02430795
06:12:09|0.02430795
06:12:11|0.0242635
06:12:13|0.02429599
06:12:14|0.02429599
06:12:15|0.02426378
06:12:16|0.02426382
06:12:16|0.02426389
06:12:18|0.02426002
06:12:19|0.02426002
06:12:19|0.02426002
06:12:21|0.02426002
06:12:21|0.02426002
06:12:22|0.02426002
06:12:24|0.02426002
06:12:25|0.02426002
06:12:26|0.02426002
06:12:26|0.02430795
06:12:28|0.02430799
06:12:28|0.02430799
06:12:30|0.02430799
06:12:31|0.02430799
06:12:32|0.02430799
06:12:33|0.02430799
06:12:34|0.02430799
06:12:35|0.02430717
06:12:36|0.02426513
06:12:37|0.02430697
06:12:37|0.02430697
06:12:38|0.02430712
06:12:40|0.02430712
06:12:41|0.02430712
06:12:42|0.02430712
06:12:43|0.02430712
06:12:44|0.02430712
06:12:45|0.02430712
06:12:45|0.02430712
06:12:47|0.02430712
06:12:47|0.02430712
06:12:50|0.02430712
06:12:50|0.02430712
06:12:51|0.02426747
06:12:52|0.02430701
06:12:54|0.02430701
06:12:55|0.02430701
06:12:56|0.02430701
06:12:57|0.02430701
06:12:58|0.02430701
06:12:58|0.02430701
06:13:01|0.02430701
06:13:01|0.02430702
06:13:03|0.02430702
06:13:03|0.0243323
06:13:05|0.0243323
06:13:07|0.0243323
06:13:08|0.02432602
06:13:10|0.02432602
06:13:11|0.02432602
06:13:11|0.02432607
06:13:13|0.02432622
06:13:14|0.02432622
06:13:16|0.02433382
06:13:17|0.02434832
06:13:18|0.02438968
06:13:19|0.02446676
06:13:20|0.02446676
06:13:20|0.02455
06:13:21|0.0244802
06:13:22|0.02448023
06:13:23|0.02447282
06:13:25|0.0243897
06:13:26|0.02433846
06:13:28|0.02436393
06:13:28|0.02436393
06:13:29|0.02436393
06:13:30|0.02436393
06:13:31|0.02432724
06:13:32|0.02432724
06:13:33|0.02441632
06:13:34|0.02441632
06:13:35|0.0244
06:13:36|0.02438049
06:13:37|0.02438049
06:13:39|0.02437162
06:13:39|0.02437162
06:13:40|0.02437167
06:13:41|0.0243717
06:13:42|0.0243717
06:13:43|0.0243717
06:13:44|0.0243717
06:13:45|0.0243717
06:13:47|0.0243717
06:13:48|0.0243717
06:13:48|0.0243717
06:13:50|0.0243717
06:13:50|0.0243717
06:13:51|0.0243717
06:13:52|0.0243717
06:13:53|0.0243717
06:13:55|0.0243717
06:13:55|0.0243717
06:13:57|0.0243717
06:13:58|0.0243717
06:13:59|0.0243717
06:13:59|0.0243717
06:14:00|0.0243717
06:14:01|0.0243717
06:14:02|0.02438198
06:14:03|0.02438198
06:14:04|0.02438198
06:14:06|0.02438198
06:14:07|0.02438198
06:14:08|0.02438198
06:14:10|0.02440954
06:14:11|0.02440954
06:14:12|0.02440954
06:14:13|0.02440954
06:14:14|0.02440954
06:14:15|0.02440954
06:14:17|0.02440954
06:14:18|0.02440954
06:14:18|0.02440953
06:14:20|0.02440953
06:14:21|0.02440953
06:14:22|0.02440953
06:14:23|0.02440953
06:14:24|0.02440953
06:14:26|0.02440953
06:14:26|0.02440955
06:14:28|0.02433846
06:14:30|0.02434962
06:14:31|0.02434962
06:14:31|0.02434962
06:14:32|0.02434962
06:14:33|0.02432724
06:14:35|0.02432724
06:14:35|0.02432724
06:14:36|0.02424498
06:14:38|0.02421951
06:14:39|0.02424621
06:14:41|0.02423336
06:14:41|0.02423311
06:14:43|0.02423311
06:14:44|0.02423282
06:14:45|0.02423282
06:14:46|0.02423282
06:14:47|0.02423282
06:14:48|0.02429141
06:14:49|0.02429141
06:14:49|0.02429982
06:14:50|0.02429982
06:14:52|0.02429982
06:14:53|0.02429982
06:14:53|0.02429982
06:14:56|0.02420702
06:14:56|0.02420702
06:14:57|0.02421047
06:14:58|0.02428377
06:14:59|0.02421122
06:15:00|0.02421122
06:15:01|0.02421122
06:15:02|0.02421122
06:15:03|0.02421122
06:15:04|0.0242074
06:15:05|0.0242074
06:15:06|0.0242074
06:15:08|0.02427493
06:15:09|0.02420701
06:15:11|0.02420795
06:15:11|0.02420761
06:15:12|0.02420761
06:15:14|0.02420761
06:15:16|0.02420761
06:15:17|0.02426577
06:15:17|0.02426577
06:15:18|0.02426577
06:15:20|0.02426577
06:15:20|0.02426577
06:15:22|0.02426577
06:15:24|0.02426577
06:15:24|0.02426577
06:15:25|0.02421003
06:15:26|0.02421003
06:15:27|0.02421003
06:15:28|0.02421003
06:15:29|0.02421003
06:15:30|0.02421003
06:15:31|0.02421003
06:15:32|0.02421003
06:15:34|0.02421003
06:15:34|0.02421003
06:15:37|0.02422907
06:15:37|0.02422907
06:15:38|0.02422907
06:15:39|0.02422882
06:15:40|0.02420557
06:15:41|0.0242407
06:15:42|0.0242407
06:15:43|0.02426577
06:15:44|0.02426577
06:15:45|0.02427825
06:15:46|0.02427825
06:15:47|0.02424213
06:15:48|0.02424213
06:15:49|0.02428437
06:15:50|0.02427825
06:15:51|0.024215
06:15:52|0.024215
06:15:53|0.024215
06:15:54|0.024215
06:15:55|0.024215
06:15:56|0.024215
06:15:57|0.024215
06:15:58|0.02421501
06:15:59|0.02421501
06:16:00|0.0242151
06:16:01|0.0242151
06:16:02|0.0242151
06:16:04|0.0242151
06:16:04|0.0242151
06:16:05|0.0242151
06:16:06|0.0242151
06:16:07|0.02423608
06:16:09|0.02423608
06:16:10|0.02423608
06:16:12|0.02423608
06:16:13|0.02423608
06:16:14|0.02422002
06:16:15|0.02422001
06:16:17|0.02422001
06:16:18|0.02422001
06:16:19|0.02422001
06:16:19|0.0242361
06:16:20|0.02422
06:16:22|0.02422
06:16:23|0.02422
06:16:24|0.02422
06:16:25|0.02422
06:16:26|0.02422
06:16:27|0.02422
06:16:28|0.02423534
06:16:29|0.02423534
06:16:31|0.02423534
06:16:32|0.02423534
06:16:33|0.02423534
06:16:33|0.02423534
06:16:36|0.02423534
06:16:36|0.02423534
06:16:37|0.02423534
06:16:38|0.02423534
06:16:39|0.02422223
06:16:40|0.02422223
06:16:41|0.02422223
06:16:42|0.02422223
06:16:43|0.02422246
06:16:44|0.02422246
06:16:45|0.02422246
06:16:46|0.02422246
06:16:48|0.02422246
06:16:49|0.0242926
06:16:49|0.0242926
06:16:50|0.02422258
06:16:52|0.02429227
06:16:53|0.02429227
06:16:54|0.02429227
06:16:55|0.02429227
06:16:55|0.02429227
06:16:56|0.02429227
06:16:58|0.02429227
06:16:59|0.02429087
06:16:59|0.02429087
06:17:00|0.02429087
06:17:02|0.02429043
06:17:03|0.02429043
06:17:04|0.02429043
06:17:05|0.02428987
06:17:06|0.02428987
06:17:07|0.02428945
06:17:08|0.02428945
06:17:09|0.02428901
06:17:11|0.02428875
06:17:12|0.02428875
06:17:13|0.02428875
06:17:15|0.0242881
06:17:16|0.0242881
06:17:18|0.0242881
06:17:20|0.02422295
06:17:21|0.02424639
06:17:22|0.02415967
06:17:22|0.02415967
06:17:23|0.02415967
06:17:25|0.02415967
06:17:26|0.02419494
06:17:26|0.0241598
06:17:28|0.02419476
06:17:29|0.02419481
06:17:30|0.02419481
06:17:30|0.02421999
06:17:32|0.02421999
06:17:32|0.02421999
06:17:33|0.02416121
06:17:34|0.02416121
06:17:35|0.0241612
06:17:37|0.0241612
06:17:38|0.0241612
06:17:38|0.0241612
06:17:40|0.0241612
06:17:41|0.02419431
06:17:42|0.02419431
06:17:43|0.02419431
06:17:43|0.02419431
06:17:45|0.02419384
06:17:46|0.02419384
06:17:48|0.02419384
06:17:48|0.02419353
06:17:49|0.02419353
06:17:50|0.02415972
06:17:51|0.02415
06:17:52|0.02415
06:17:53|0.02419316
06:17:54|0.02419306
06:17:55|0.02415011
06:17:56|0.02415011
06:17:57|0.02415011
06:17:58|0.02414871
06:17:59|0.02414356
06:18:00|0.024125
06:18:01|0.024125
06:18:02|0.02412309
06:18:03|0.024143
06:18:04|0.024143
06:18:05|0.02412308
06:18:06|0.02412308
06:18:07|0.02412308
06:18:09|0.02411002
06:18:09|0.0240431
06:18:11|0.02404316
06:18:12|0.02409943
06:18:13|0.02409943
06:18:15|0.02402738
06:18:15|0.02403729
06:18:17|0.02408018
06:18:18|0.02408018
06:18:20|0.02408018
06:18:20|0.02401152
06:18:21|0.02401152
06:18:23|0.0240694
06:18:24|0.02406907
06:18:25|0.02406937
06:18:26|0.02402321
06:18:27|0.02402321
06:18:28|0.02406909
06:18:29|0.02406909
06:18:30|0.0240232
06:18:31|0.0240232
06:18:32|0.02406853
06:18:33|0.02402363
06:18:34|0.02406938
06:18:35|0.02406938
06:18:36|0.02401152
06:18:37|0.02401152
06:18:38|0.02401152
06:18:39|0.02401152
06:18:40|0.02401152
06:18:41|0.02401178
06:18:42|0.02401178
06:18:43|0.02406844
06:18:44|0.02406819
06:18:45|0.02401151
06:18:46|0.0240117
06:18:47|0.02400002
06:18:48|0.02406771
06:18:49|0.02406766
06:18:50|0.02406765
06:18:51|0.02406765
06:18:52|0.02406765
06:18:53|0.02400126
06:18:54|0.02406744
06:18:55|0.02400156
06:18:56|0.02400156
06:18:57|0.02400156
06:18:58|0.02400156
06:18:59|0.02400195
06:19:00|0.02400212
06:19:01|0.02400232
06:19:02|0.02400232
06:19:03|0.02400232
06:19:04|0.02400232
06:19:05|0.02406671
06:19:06|0.02406671
06:19:07|0.02400271
06:19:08|0.02400271
06:19:09|0.02402299
06:19:10|0.02402299
06:19:11|0.02402295
06:19:13|0.0240232
06:19:14|0.02402291
06:19:15|0.0240229
06:19:16|0.02402295
06:19:17|0.02402295
06:19:18|0.02402295
06:19:19|0.02402295
06:19:20|0.02402295
06:19:21|0.02402295
06:19:22|0.02402295
06:19:23|0.02402295
06:19:24|0.02402295
06:19:25|0.02402295
06:19:26|0.02402295
06:19:27|0.02402295
06:19:28|0.02402295
06:19:29|0.02402295
06:19:30|0.02402295
06:19:31|0.02402295
06:19:32|0.02402295
06:19:33|0.02402295
06:19:34|0.02402295
06:19:35|0.02402295
06:19:36|0.02406111
06:19:37|0.02406111
06:19:39|0.02402305
06:19:40|0.02402305
06:19:41|0.02402305
06:19:42|0.02402305
06:19:42|0.02402305
06:19:43|0.02402305
06:19:45|0.02402305
06:19:46|0.02405943
06:19:47|0.02405943
06:19:48|0.02405943
06:19:49|0.02405943
06:19:50|0.02405943
06:19:51|0.02405943
06:19:52|0.02402295
06:19:53|0.02402305
06:19:54|0.02402305
06:19:55|0.02402305
06:19:57|0.024
06:19:57|0.024
06:19:58|0.02403257
06:20:00|0.0240002
06:20:01|0.0240002
06:20:01|0.024
06:20:03|0.024
06:20:04|0.024
06:20:05|0.024
06:20:05|0.0240002
06:20:07|0.0240002
06:20:08|0.0240002
06:20:08|0.0240002
06:20:10|0.0240002
06:20:11|0.024
06:20:12|0.024
06:20:13|0.024
06:20:15|0.024
06:20:15|0.024
06:20:17|0.024
06:20:18|0.024
06:20:19|0.024
06:20:21|0.02401998
06:20:21|0.024
06:20:22|0.024
06:20:24|0.024
06:20:25|0.024
06:20:26|0.0240229
06:20:27|0.0240229
06:20:28|0.0240229
06:20:29|0.0240229
06:20:30|0.0240229
06:20:31|0.02405996
06:20:32|0.02399027
06:20:33|0.02399027
06:20:34|0.02399198
06:20:35|0.02399198
06:20:36|0.02399198
06:20:37|0.02399156
06:20:38|0.02399157
06:20:39|0.02395441
06:20:40|0.02394997
06:20:41|0.02394997
06:20:42|0.02394997
06:20:43|0.0239003
06:20:44|0.02389307
06:20:45|0.0239001
06:20:46|0.0239001
06:20:47|0.0239001
06:20:48|0.0239001
06:20:49|0.02394859
06:20:50|0.02394859
06:20:51|0.02388236
06:20:52|0.0238731
06:20:53|0.0238731
06:20:54|0.0238906
06:20:55|0.0238906
06:20:56|0.0238906
06:20:57|0.02389981
06:20:58|0.02389981
06:20:59|0.02389981
06:21:00|0.0238906
06:21:01|0.0238906
06:21:02|0.0238906
06:21:03|0.0239
06:21:04|0.02389061
06:21:05|0.02391154
06:21:07|0.02391154
06:21:07|0.02389061
06:21:08|0.02391157
06:21:09|0.02391157
06:21:10|0.02391157
06:21:12|0.02391157
06:21:12|0.02391157
06:21:13|0.02391157
06:21:15|0.02391143
06:21:16|0.02389061
06:21:17|0.0239
06:21:18|0.0239001
06:21:19|0.02389061
06:21:19|0.02391144
06:21:22|0.02391157
06:21:23|0.02391157
06:21:25|0.02382798
06:21:25|0.02382798
06:21:26|0.02382798
06:21:28|0.02382798
06:21:29|0.02382802
06:21:30|0.02382802
06:21:31|0.02383003
06:21:32|0.02383003
06:21:32|0.02383005
06:21:34|0.02383005
06:21:35|0.0238551
06:21:36|0.0238551
06:21:38|0.02385542
06:21:38|0.02385542
06:21:39|0.02383019
06:21:40|0.02382527
06:21:41|0.02383263
06:21:42|0.02383
06:21:43|0.02383
06:21:44|0.02383288
06:21:45|0.0238328
06:21:46|0.02383109
06:21:47|0.02383109
06:21:48|0.02382387
06:21:49|0.02382379
06:21:50|0.02382365
06:21:51|0.02382365
06:21:52|0.02382355
06:21:53|0.02382354
06:21:54|0.0238279
06:21:55|0.02383288
06:21:56|0.02384907
06:21:57|0.0238555
06:21:58|0.02387596
06:21:59|0.02387596
06:22:00|0.02387595
06:22:01|0.02383262
06:22:02|0.02383262
06:22:03|0.02387577
06:22:04|0.02387577
06:22:06|0.02387577
06:22:07|0.02387596
06:22:09|0.02387591
06:22:09|0.02387591
06:22:10|0.02383397
06:22:11|0.02387584
06:22:12|0.02387578
06:22:13|0.02387594
06:22:15|0.02387595
06:22:17|0.02387596
06:22:17|0.02388297
06:22:19|0.02388297
06:22:20|0.02388297
06:22:20|0.02388296
06:22:22|0.023899
06:22:23|0.02383822
06:22:24|0.0238342
06:22:24|0.02387577
06:22:25|0.02387577
06:22:26|0.02383421
06:22:29|0.0238342
06:22:30|0.0238342
06:22:31|0.0238342
06:22:31|0.0238342
06:22:33|0.0238342
06:22:35|0.02382865
06:22:35|0.02382859
06:22:36|0.0238286
06:22:37|0.0238286
06:22:38|0.0238286
06:22:39|0.0238342
06:22:41|0.0238342
06:22:41|0.02381511
06:22:42|0.02381511
06:22:44|0.0238342
06:22:45|0.0238342
06:22:46|0.0238342
06:22:46|0.0238342
06:22:47|0.0238342
06:22:48|0.02384824
06:22:50|0.02384824
06:22:50|0.02383428
06:22:51|0.02387595
06:22:53|0.02389676
06:22:55|0.0238486
06:22:55|0.0238486
06:22:56|0.0238486
06:22:58|0.02389676
06:22:59|0.02389676
06:23:00|0.0239
06:23:01|0.02390858
06:23:02|0.02390858
06:23:04|0.02390998
06:23:04|0.02390998
06:23:05|0.02390998
06:23:06|0.02390998
06:23:07|0.02390998
06:23:09|0.02390999
06:23:09|0.02390999
06:23:10|0.02390999
06:23:11|0.02392
06:23:12|0.02392
06:23:13|0.02392
06:23:15|0.02392
06:23:15|0.02392
06:23:17|0.02392
06:23:18|0.02392
06:23:20|0.02392
06:23:21|0.02394198
06:23:22|0.02399985
06:23:23|0.02392423
06:23:23|0.02392423
06:23:24|0.02399835
06:23:26|0.02399835
06:23:27|0.02395832
06:23:28|0.02395832
06:23:29|0.02395832
06:23:30|0.02395832
06:23:31|0.02395832
06:23:32|0.02395832
06:23:33|0.02395832
06:23:34|0.02395832
06:23:35|0.02395851
06:23:36|0.02395847
06:23:37|0.02399679
06:23:38|0.02399679
06:23:39|0.02399679
06:23:40|0.02399679
06:23:41|0.02399679
06:23:42|0.02399679
06:23:43|0.02392423
06:23:44|0.02392423
06:23:45|0.02392
06:23:46|0.02392
06:23:47|0.02395314
06:23:48|0.02395312
06:23:49|0.02390999
06:23:50|0.02390999
06:23:51|0.02391999
06:23:52|0.0239
06:23:53|0.02381312
06:23:54|0.02381312
06:23:55|0.02389329
06:23:56|0.02389329
06:23:57|0.02389329
06:23:58|0.02389329
06:23:59|0.02389329
06:24:00|0.02389329
06:24:02|0.02389329
06:24:02|0.02387605
06:24:03|0.02380005
06:24:04|0.02380005
06:24:05|0.02380005
06:24:06|0.02380005
06:24:07|0.02380005
06:24:09|0.02384747
06:24:10|0.02384747
06:24:10|0.02384747
06:24:11|0.02384747
06:24:13|0.02384747
06:24:13|0.02384747
06:24:14|0.02384747
06:24:16|0.02384745
06:24:18|0.02387404
06:24:18|0.02387404
06:24:19|0.02387404
06:24:21|0.02387404
06:24:23|0.02387404
06:24:23|0.02387452
06:24:24|0.02387452
06:24:26|0.02387452
06:24:27|0.02387452
06:24:29|0.02383743
06:24:30|0.02383743
06:24:31|0.0238375
06:24:32|0.0238375
06:24:33|0.0238375
06:24:33|0.02387447
06:24:35|0.0238808
06:24:36|0.0238808
06:24:36|0.02387447
06:24:38|0.02390345
06:24:39|0.02390345
06:24:39|0.02390345
06:24:41|0.02387447
06:24:41|0.02387447
06:24:43|0.02385115
06:24:44|0.02385115
06:24:45|0.02385115
06:24:46|0.02385115
06:24:47|0.02385115
06:24:48|0.02385115
06:24:49|0.02385115
06:24:50|0.02385115
06:24:51|0.02385115
06:24:53|0.02389415
06:24:54|0.02389415
06:24:56|0.02389415
06:24:57|0.02389261
06:24:58|0.0238927
06:24:58|0.0238927
06:25:00|0.0238735
06:25:01|0.02385575
06:25:02|0.02385575
06:25:03|0.02385574
06:25:03|0.0238151
06:25:05|0.0238151
06:25:06|0.02386804
06:25:07|0.02386804
06:25:08|0.02386804
06:25:09|0.02386804
06:25:10|0.02386804
06:25:10|0.02386804
06:25:13|0.02386804
06:25:13|0.02386804
06:25:14|0.02386794
06:25:16|0.02385
06:25:17|0.02386804
06:25:19|0.02386804
06:25:20|0.02386804
06:25:20|0.02386804
06:25:21|0.02385
06:25:24|0.02389028
06:25:25|0.02389028
06:25:27|0.0238818
06:25:27|0.02383415
06:25:28|0.02383415
06:25:29|0.02383415
06:25:31|0.02387855
06:25:31|0.02387892
06:25:33|0.02387892
06:25:34|0.02387892
06:25:35|0.02387892
06:25:36|0.02387892
06:25:37|0.02381609
06:25:37|0.02381609
06:25:39|0.02381609
06:25:41|0.02381624
06:25:41|0.02381624
06:25:42|0.02381637
06:25:43|0.02381637
06:25:44|0.02381637
06:25:45|0.02387915
06:25:46|0.02387915
06:25:47|0.02387915
06:25:48|0.02387915
06:25:50|0.02387915
06:25:51|0.02381727
06:25:52|0.02386359
06:25:52|0.02386359
06:25:54|0.02386359
06:25:54|0.02386359
06:25:56|0.02386359
06:25:57|0.02386359
06:25:58|0.02386359
06:25:59|0.02386359
06:26:00|0.02386359
06:26:00|0.02381722
06:26:02|0.02381722
06:26:03|0.02381722
06:26:05|0.02381722
06:26:05|0.02381722
06:26:07|0.02386135
06:26:08|0.02386148
06:26:10|0.02386124
06:26:10|0.02386124
06:26:11|0.02386124
06:26:13|0.02386124
06:26:13|0.02386124
06:26:14|0.02386124
06:26:16|0.02386097
06:26:17|0.02386097
06:26:18|0.02386097
06:26:19|0.0238862
06:26:20|0.02381807
06:26:21|0.02381807
06:26:23|0.02381807
06:26:23|0.02381807
06:26:24|0.02381807
06:26:26|0.02381731
06:26:27|0.02381731
06:26:28|0.02381731
06:26:30|0.02381731
06:26:30|0.02381731
06:26:32|0.02381731
06:26:33|0.02381731
06:26:34|0.02381731
06:26:35|0.02381731
06:26:36|0.02381731
06:26:36|0.02381731
06:26:38|0.02381731
06:26:39|0.02381801
06:26:40|0.02381801
06:26:41|0.0238684
06:26:42|0.0238684
06:26:43|0.02381803
06:26:44|0.02386044
06:26:46|0.02386038
06:26:46|0.02381813
06:26:47|0.02382233
06:26:48|0.02382233
06:26:49|0.02389158
06:26:50|0.02389058
06:26:52|0.02389058
06:26:53|0.02389058
06:26:54|0.02383032
06:26:55|0.02383032
06:26:56|0.02383032
06:26:57|0.02389142
06:26:58|0.02389142
06:26:59|0.02389142
06:27:00|0.02383168
06:27:01|0.02383168
06:27:02|0.02383214
06:27:03|0.02383214
06:27:04|0.02389127
06:27:05|0.02389125
06:27:06|0.02389125
06:27:08|0.02389125
06:27:08|0.02389125
06:27:09|0.02385115
06:27:11|0.02385115
06:27:12|0.02385115
06:27:12|0.02385115
06:27:14|0.02384959
06:27:15|0.02384959
06:27:16|0.02384959
06:27:17|0.02384959
06:27:17|0.02384959
06:27:19|0.02384959
06:27:20|0.02384959
06:27:20|0.02384959
06:27:23|0.02384912
06:27:23|0.02384912
06:27:25|0.02384912
06:27:26|0.02384912
06:27:26|0.02384912
06:27:28|0.02384912
06:27:28|0.02385004
06:27:30|0.02385004
06:27:31|0.02385004
06:27:32|0.02385004
06:27:32|0.02385004
06:27:34|0.02385005
06:27:35|0.02385005
06:27:36|0.02385005
06:27:38|0.02385005
06:27:38|0.02385005
06:27:39|0.02385005
06:27:40|0.02381818
06:27:42|0.02385005
06:27:44|0.02385005
06:27:44|0.02387509
06:27:45|0.02385004
06:27:46|0.02385004
06:27:47|0.02385004
06:27:48|0.02385004
06:27:49|0.02385004
06:27:50|0.02385004
06:27:51|0.02385006
06:27:53|0.02385007
06:27:55|0.02385007
06:27:55|0.02385007
06:27:56|0.02385007
06:27:57|0.02390344
06:27:59|0.02390344
06:28:00|0.02390344
06:28:01|0.02390344
06:28:02|0.02390344
06:28:03|0.02390997
06:28:04|0.02387073
06:28:04|0.02394166
06:28:06|0.02394166
06:28:08|0.02394166
06:28:08|0.02396521
06:28:09|0.02396521
06:28:10|0.02396521
06:28:11|0.02396521
06:28:12|0.02397478
06:28:13|0.02399649
06:28:14|0.02399649
06:28:15|0.02399649
06:28:16|0.02399649
06:28:17|0.02399641
06:28:18|0.02396534
06:28:20|0.02396534
06:28:21|0.02396534
06:28:23|0.0239824
06:28:24|0.0239824
06:28:25|0.0239824
06:28:26|0.0239824
06:28:27|0.02396896
06:28:29|0.02396896
06:28:29|0.02396896
06:28:30|0.02396896
06:28:32|0.02396896
06:28:33|0.02396896
06:28:33|0.02399602
06:28:35|0.02396902
06:28:36|0.02396902
06:28:37|0.02396902
06:28:38|0.02396902
06:28:38|0.02396902
06:28:40|0.02396902
06:28:41|0.023969
06:28:41|0.023969
06:28:43|0.023969
06:28:44|0.023969
06:28:45|0.02396524
06:28:46|0.02396524
06:28:46|0.02396522
06:28:48|0.02396521
06:28:49|0.02399513
06:28:50|0.02399513
06:28:50|0.02399498
06:28:53|0.02399999
06:28:53|0.02399999
06:28:54|0.02399999
06:28:55|0.02399999
06:28:56|0.02399999
06:28:57|0.02399999
06:28:58|0.02399999
06:29:00|0.02399999
06:29:00|0.02399999
06:29:01|0.02399999
06:29:02|0.02399996
06:29:03|0.02403182
06:29:05|0.02397523
06:29:06|0.02386253
06:29:06|0.02395426
06:29:08|0.02395426
06:29:08|0.02395426
06:29:09|0.02395426
06:29:11|0.02395426
06:29:12|0.02395426
06:29:14|0.02398295
06:29:14|0.02394008
06:29:15|0.02394008
06:29:16|0.02394008
06:29:17|0.02394041
06:29:19|0.02394041
06:29:20|0.02394041
06:29:20|0.02395426
06:29:21|0.0239275
06:29:22|0.0239275
06:29:23|0.02392772
06:29:25|0.02392772
06:29:26|0.0239284
06:29:27|0.02392827
06:29:28|0.02392279
06:29:29|0.02392279
06:29:30|0.02392279
06:29:31|0.02392279
06:29:33|0.02390242
06:29:33|0.02390242
06:29:34|0.02390242
06:29:35|0.02390242
06:29:37|0.02392941
06:29:38|0.02392941
06:29:40|0.02392941
06:29:40|0.02390157
06:29:42|0.02395082
06:29:42|0.02395082
06:29:43|0.02395082
06:29:44|0.02395082
06:29:45|0.02390182
06:29:47|0.02390182
06:29:47|0.02390182
06:29:49|0.02390182
06:29:50|0.02390182
06:29:50|0.02390182
06:29:51|0.02390182
06:29:52|0.023902
06:29:53|0.023902
06:29:54|0.0239492
06:29:56|0.0239492
06:29:57|0.0239492
06:29:58|0.0239492
06:29:59|0.0239492
06:30:00|0.0239492
06:30:01|0.02390195
06:30:02|0.02390195
06:30:03|0.02390195
06:30:05|0.02390195
06:30:06|0.02390195
06:30:07|0.02390195
06:30:08|0.02390195
06:30:09|0.02390192
06:30:10|0.02390192
06:30:11|0.02390192
06:30:12|0.02390192
06:30:13|0.02390192
06:30:14|0.02390192
06:30:15|0.02390192
06:30:16|0.02390192
06:30:17|0.02390192
06:30:18|0.02390192
06:30:20|0.02390142
06:30:21|0.02390142
06:30:22|0.02390142
06:30:23|0.02394471
06:30:25|0.02394471
06:30:25|0.02394471
06:30:27|0.02394471
06:30:28|0.02394471
06:30:28|0.02394471
06:30:30|0.02393896
06:30:32|0.02393897
06:30:33|0.02394387
06:30:34|0.02394387
06:30:34|0.02394387
06:30:36|0.02394387
06:30:37|0.02394387
06:30:37|0.02394387
06:30:39|0.02394387
06:30:40|0.02394387
06:30:40|0.02394863
06:30:43|0.02394846
06:30:43|0.02394843
06:30:44|0.02394843
06:30:45|0.02394843
06:30:46|0.02394843
06:30:47|0.02394823
06:30:48|0.0239482
06:30:49|0.0239482
06:30:50|0.0239482
06:30:51|0.02394801
06:30:52|0.02394801
06:30:53|0.02394798
06:30:55|0.02390618
06:30:55|0.02390618
06:30:56|0.02390618
06:30:57|0.02390618
06:30:58|0.02390618
06:31:00|0.02394778
06:31:00|0.02394778
06:31:02|0.02394778
06:31:03|0.02394778
06:31:03|0.02394778
06:31:04|0.02394778
06:31:05|0.02394778
06:31:06|0.02394778
06:31:08|0.02394778
06:31:09|0.02394762
06:31:09|0.02394762
06:31:11|0.02394762
06:31:11|0.0239476
06:31:13|0.0239476
06:31:13|0.02394761
06:31:15|0.02394475
06:31:16|0.02394475
06:31:17|0.02394475
06:31:18|0.02395082
06:31:19|0.02395082
06:31:20|0.02395082
06:31:21|0.02395025
06:31:22|0.02399994
06:31:23|0.024
06:31:24|0.02403241
06:31:25|0.02408556
06:31:26|0.02408556
06:31:28|0.02408556
06:31:29|0.02409968
06:31:30|0.02409968
06:31:31|0.0241
06:31:32|0.0241
06:31:33|0.0241
06:31:34|0.0241
06:31:35|0.02405086
06:31:36|0.02405086
06:31:37|0.02405086
06:31:38|0.02409822
06:31:39|0.02409822
06:31:40|0.02409822
06:31:41|0.02409822
06:31:42|0.02409822
06:31:43|0.02409822
06:31:44|0.02409822
06:31:45|0.02409822
06:31:46|0.02409822
06:31:47|0.02409822
06:31:48|0.02409822
06:31:49|0.02409822
06:31:50|0.02409769
06:31:51|0.02409769
06:31:52|0.02409769
06:31:53|0.02409769
06:31:55|0.02409769
06:31:55|0.02409769
06:31:56|0.0240984
06:31:57|0.0240984
06:31:58|0.0240984
06:31:59|0.0240984
06:32:00|0.02409765
06:32:01|0.02409766
06:32:02|0.02409765
06:32:04|0.02409765
06:32:04|0.02409765
06:32:06|0.02409765
06:32:06|0.02409765
06:32:07|0.0240984
06:32:09|0.0240984
06:32:10|0.02409998
06:32:11|0.02409999
06:32:12|0.02409999
06:32:13|0.02409999
06:32:14|0.02409999
06:32:15|0.02409999
06:32:16|0.02409999
06:32:16|0.02409838
06:32:18|0.02409838
06:32:19|0.02405929
06:32:20|0.02405929
06:32:21|0.02409815
06:32:22|0.02409815
06:32:23|0.02409815
06:32:24|0.02409815
06:32:26|0.02409997
06:32:27|0.02409997
06:32:29|0.02409997
06:32:29|0.02409997
06:32:30|0.02409997
06:32:31|0.02409993
06:32:33|0.02406836
06:32:33|0.02409984
06:32:35|0.02408999
06:32:35|0.02408997
06:32:36|0.02408997
06:32:37|0.02408997
06:32:38|0.0241
06:32:40|0.02410608
06:32:40|0.02410608
06:32:41|0.02410608
06:32:43|0.02410608
06:32:43|0.02410608
06:32:45|0.02410608
06:32:46|0.02410608
06:32:46|0.02410608
06:32:48|0.02410608
06:32:49|0.02410608
06:32:50|0.02410608
06:32:51|0.02410608
06:32:52|0.02410608
06:32:53|0.02410817
06:32:55|0.02411795
06:32:55|0.02411795
06:32:57|0.02413035
06:32:57|0.02413035
06:32:59|0.02413035
06:32:59|0.02413035
06:33:01|0.02413035
06:33:01|0.02413035
06:33:03|0.02413035
06:33:03|0.02413035
06:33:05|0.02411856
06:33:07|0.02414581
06:33:08|0.02414581
06:33:09|0.02414687
06:33:10|0.02413
06:33:12|0.02413
06:33:13|0.02413
06:33:14|0.02413
06:33:15|0.02413
06:33:16|0.02410609
06:33:16|0.02412202
06:33:17|0.02412202
06:33:18|0.02412202
06:33:19|0.02412202
06:33:21|0.02412202
06:33:22|0.02412203
06:33:23|0.02410005
06:33:24|0.02410005
06:33:26|0.02410005
06:33:26|0.02410005
06:33:28|0.02412115
06:33:30|0.02412107
06:33:30|0.02412107
06:33:32|0.02414102
06:33:32|0.02414102
06:33:33|0.02414102
06:33:35|0.02412202
06:33:35|0.02412202
06:33:37|0.02412995
06:33:37|0.02412995
06:33:39|0.02412995
06:33:40|0.02420331
06:33:41|0.02419646
06:33:42|0.02419646
06:33:43|0.02419646
06:33:44|0.02419646
06:33:45|0.02419646
06:33:47|0.02419646
06:33:48|0.02419646
06:33:49|0.02419651
06:33:50|0.02419648
06:33:51|0.02419646
06:33:52|0.02419639
06:33:54|0.0241516
06:33:55|0.0241516
06:33:56|0.0242024
06:33:57|0.02420236
06:33:58|0.02420248
06:33:59|0.02415621
06:34:00|0.02420787
06:34:01|0.02420787
06:34:02|0.02420787
06:34:03|0.02420787
06:34:04|0.02420241
06:34:06|0.02420241
06:34:07|0.02416208
06:34:08|0.02420241
06:34:10|0.02420994
06:34:10|0.02420994
06:34:12|0.02420238
06:34:13|0.02420238
06:34:14|0.02420238
06:34:14|0.02420238
06:34:16|0.02420786
06:34:17|0.02420781
06:34:18|0.02420781
06:34:18|0.02420781
06:34:19|0.02420781
06:34:20|0.02420781
06:34:23|0.02420238
06:34:23|0.02420238
06:34:24|0.02423746
06:34:25|0.02422674
06:34:27|0.02422674
06:34:28|0.02422674
06:34:29|0.02424999
06:34:30|0.02426
06:34:31|0.02420892
06:34:31|0.02420892
06:34:33|0.02420892
06:34:33|0.02420892
06:34:35|0.02424999
06:34:36|0.02420921
06:34:37|0.02420938
06:34:37|0.02420938
06:34:39|0.02420938
06:34:39|0.02420938
06:34:40|0.02421005
06:34:42|0.02421005
06:34:42|0.02421005
06:34:44|0.02421001
06:34:46|0.02421
06:34:46|0.02424856
06:34:47|0.02424856
06:34:48|0.02424856
06:34:49|0.02424807
06:34:50|0.02424807
06:34:51|0.02424999
06:34:52|0.02426666
06:34:53|0.02424263
06:34:55|0.02424263
06:34:56|0.02424263
06:34:57|0.02424263
06:34:58|0.02424
06:34:59|0.02424797
06:35:00|0.02427306
06:35:01|0.02428777
06:35:03|0.02427307
06:35:04|0.02426157
06:35:06|0.02425554
06:35:06|0.02426157
06:35:07|0.02428771
06:35:08|0.02428771
06:35:10|0.02428771
06:35:11|0.02428771
06:35:13|0.02428771
06:35:13|0.02426157
06:35:14|0.02426157
06:35:16|0.02428771
06:35:17|0.02428771
06:35:18|0.02424966
06:35:19|0.0242877
06:35:20|0.02424972
06:35:21|0.02428757
06:35:22|0.02428758
06:35:23|0.02428758
06:35:24|0.02428758
06:35:25|0.02428758
06:35:26|0.02428758
06:35:27|0.02428758
06:35:29|0.02428758
06:35:29|0.02428758
06:35:30|0.02428758
06:35:31|0.02421324
06:35:33|0.02415593
06:35:34|0.02415593
06:35:35|0.02415427
06:35:36|0.02415427
06:35:38|0.02417586
06:35:39|0.02417586
06:35:40|0.02417586
06:35:41|0.02417586
06:35:42|0.02413
06:35:43|0.02413001
06:35:44|0.02413001
06:35:45|0.02413001
06:35:46|0.02413001
06:35:47|0.02413001
06:35:48|0.02413
06:35:49|0.02416656
06:35:50|0.02416656
06:35:51|0.02413133
06:35:52|0.02419555
06:35:53|0.02419555
06:35:54|0.02419555
06:35:55|0.02419555
06:35:56|0.02419555
06:35:57|0.02419555
06:35:58|0.02419555
06:35:59|0.02419555
06:36:00|0.02419555
06:36:01|0.02419555
06:36:03|0.02419555
06:36:03|0.02419555
06:36:05|0.02419555
06:36:05|0.02419555
06:36:07|0.02415589
06:36:07|0.02415589
06:36:09|0.02415589
06:36:10|0.02415589
06:36:11|0.02415589
06:36:12|0.02419555
06:36:13|0.02419555
06:36:14|0.02419555
06:36:15|0.02419555
06:36:16|0.02419555
06:36:18|0.02419555
06:36:18|0.02419555
06:36:19|0.02419554
06:36:21|0.02419554
06:36:21|0.02419554
06:36:23|0.02419554
06:36:23|0.02419554
06:36:24|0.02413
06:36:25|0.02413
06:36:26|0.02413
06:36:27|0.02413
06:36:29|0.02412629
06:36:30|0.02412999
06:36:31|0.02412999
06:36:32|0.02412999
06:36:33|0.02412999
06:36:34|0.02412999
06:36:35|0.02413
06:36:36|0.02413
06:36:37|0.02412999
06:36:38|0.02412999
06:36:39|0.02412999
06:36:40|0.02412999
06:36:41|0.02414992
06:36:42|0.02414999
06:36:43|0.02414999
06:36:44|0.02414999
06:36:45|0.02414999
06:36:46|0.02414999
06:36:47|0.02414999
06:36:48|0.0241699
06:36:49|0.0241699
06:36:50|0.0241699
06:36:51|0.0241699
06:36:52|0.02418462
06:36:53|0.02418462
06:36:54|0.02419549
06:36:55|0.02419549
06:36:56|0.02419549
06:36:57|0.02419549
06:36:58|0.02415024
06:36:59|0.02415024
06:37:00|0.0242
06:37:01|0.0242
06:37:02|0.0242
06:37:04|0.02420003
06:37:05|0.02420003
06:37:05|0.02420003
06:37:07|0.02420003
06:37:08|0.02420003
06:37:10|0.02420003
06:37:10|0.02420003
06:37:12|0.02420003
06:37:13|0.02415682
06:37:14|0.02415682
06:37:15|0.02419865
06:37:16|0.02419865
06:37:17|0.02419865
06:37:18|0.0241569
06:37:19|0.0241569
06:37:20|0.02417965
06:37:21|0.02417965
06:37:22|0.0241569
06:37:23|0.0241569
06:37:24|0.0241569
06:37:25|0.0241569
06:37:26|0.02414999
06:37:27|0.02412307
06:37:28|0.02412307
06:37:29|0.02412307
06:37:30|0.02412307
06:37:31|0.02414985
06:37:32|0.02414986
06:37:33|0.02414986
06:37:34|0.02411327
06:37:35|0.02411327
06:37:36|0.02411464
06:37:37|0.02411464
06:37:38|0.02415527
06:37:39|0.02415527
06:37:40|0.02415527
06:37:41|0.02415527
06:37:42|0.02415527
06:37:43|0.02415527
06:37:44|0.02414987
06:37:45|0.02415
06:37:46|0.02415
06:37:47|0.02415
06:37:48|0.02415
06:37:49|0.02415
06:37:50|0.02415
06:37:51|0.02415947
06:37:52|0.02415947
06:37:53|0.02415947
06:37:54|0.02415947
06:37:55|0.02415947
06:37:56|0.0242
06:37:59|0.02417922
06:37:59|0.02417922
06:38:00|0.02417922
06:38:01|0.02417922
06:38:02|0.02417922
06:38:03|0.02417922
06:38:05|0.02420791
06:38:06|0.02420791
06:38:07|0.02420791
06:38:08|0.02420791
06:38:09|0.02420791
06:38:10|0.02420896
06:38:11|0.02420896
06:38:12|0.02420896
06:38:14|0.02425
06:38:14|0.02425
06:38:16|0.02425
06:38:17|0.02425
06:38:18|0.02425575
06:38:19|0.02425575
06:38:20|0.02425575
06:38:21|0.02425575
06:38:22|0.02425575
06:38:23|0.02421311
06:38:24|0.02421311
06:38:25|0.02421311
06:38:26|0.02424365
06:38:27|0.02423744
06:38:28|0.02423744
06:38:29|0.02423744
06:38:30|0.02423744
06:38:32|0.02424574
06:38:32|0.02425569
06:38:34|0.02425569
06:38:34|0.02425569
06:38:36|0.02425569
06:38:36|0.02425569
06:38:38|0.02425505
06:38:38|0.02425505
06:38:39|0.02425512
06:38:40|0.02425511
06:38:41|0.02425511
06:38:42|0.02425511
06:38:44|0.02425511
06:38:45|0.02425511
06:38:45|0.02425062
06:38:46|0.02425062
06:38:47|0.02425062
06:38:49|0.02425062
06:38:50|0.02425062
06:38:50|0.02425062
06:38:51|0.02421312
06:38:53|0.02421312
06:38:53|0.02421312
06:38:54|0.02421312
06:38:56|0.02421312
06:38:57|0.02421311
06:38:58|0.02421311
06:38:58|0.02421311
06:38:59|0.02419999
06:39:01|0.02419999
06:39:02|0.02419999
06:39:03|0.02419999
06:39:04|0.02419999
06:39:06|0.02419917
06:39:07|0.02419917
06:39:08|0.02419917
06:39:09|0.02419479
06:39:10|0.02419479
06:39:11|0.02419479
06:39:12|0.02419479
06:39:13|0.02419479
06:39:15|0.02419479
06:39:15|0.02419479
06:39:16|0.02419479
06:39:17|0.02419479
06:39:18|0.02419479
06:39:19|0.02419479
06:39:20|0.02419479
06:39:21|0.02419479
06:39:22|0.02416475
06:39:23|0.02416475
06:39:24|0.02416475
06:39:25|0.02419472
06:39:26|0.02419472
06:39:27|0.02419549
06:39:28|0.02419488
06:39:29|0.02419488
06:39:30|0.02419488
06:39:31|0.024161
06:39:33|0.024161
06:39:34|0.024161
06:39:34|0.024161
06:39:37|0.024161
06:39:37|0.024161
06:39:39|0.024161
06:39:40|0.024161
06:39:41|0.024161
06:39:41|0.024161
06:39:42|0.024161
06:39:45|0.02419532
06:39:45|0.02419532
06:39:46|0.02419538
06:39:48|0.02419538
06:39:48|0.02416115
06:39:50|0.02416243
06:39:50|0.02416256
06:39:52|0.02416256
06:39:54|0.02416256
06:39:54|0.02416256
06:39:55|0.0241733
06:39:56|0.0241733
06:39:57|0.0241733
06:39:59|0.0241733
06:39:59|0.02419542
06:40:01|0.02419542
06:40:02|0.02419542
06:40:02|0.02419543
06:40:03|0.02416845
06:40:05|0.02416845
06:40:06|0.02416845
06:40:07|0.02416845
06:40:08|0.02416845
06:40:09|0.02416845
06:40:10|0.02416845
06:40:11|0.02412631
06:40:12|0.02416845
06:40:14|0.02416845
06:40:14|0.02416845
06:40:15|0.02416845
06:40:16|0.02416845
06:40:17|0.02416104
06:40:18|0.02416104
06:40:19|0.02416104
06:40:20|0.02411735
06:40:21|0.02411735
06:40:22|0.02416047
06:40:23|0.02416047
06:40:24|0.02416047
06:40:25|0.02416047
06:40:26|0.02416
06:40:27|0.02416
06:40:28|0.02416
06:40:30|0.02416
06:40:30|0.02416
06:40:33|0.02416
06:40:34|0.02416
06:40:35|0.02416
06:40:37|0.02416
06:40:38|0.02416
06:40:38|0.02416
06:40:39|0.02416
06:40:40|0.02416
06:40:41|0.02416
06:40:42|0.02415991
06:40:43|0.02415991
06:40:44|0.02415991
06:40:45|0.02415991
06:40:46|0.02415991
06:40:47|0.02415991
06:40:49|0.02415991
06:40:50|0.02415991
06:40:51|0.02415991
06:40:52|0.02415991
06:40:53|0.02415991
06:40:54|0.02415991
06:40:55|0.02415991
06:40:56|0.02415991
06:40:57|0.02415933
06:40:58|0.02415933
06:41:00|0.02415933
06:41:00|0.02415933
06:41:01|0.02415933
06:41:03|0.02415933
06:41:03|0.02415933
06:41:05|0.02412135
06:41:06|0.02412135
06:41:07|0.02411314
06:41:08|0.02413998
06:41:09|0.02410817
06:41:10|0.02410817
06:41:11|0.02410817
06:41:13|0.02410817
06:41:13|0.02410817
06:41:15|0.02412001
06:41:15|0.02412001
06:41:17|0.02412001
06:41:18|0.02412001
06:41:19|0.02412001
06:41:20|0.02412001
06:41:21|0.02412001
06:41:22|0.02408545
06:41:23|0.02407813
06:41:24|0.02407813
06:41:25|0.02410253
06:41:26|0.02410253
06:41:27|0.02410253
06:41:28|0.02410253
06:41:29|0.02410253
06:41:30|0.02405967
06:41:31|0.02407
06:41:32|0.02405006
06:41:33|0.02405006
06:41:34|0.02405006
06:41:36|0.02405
06:41:36|0.02405
06:41:38|0.02402015
06:41:39|0.02402015
06:41:39|0.02402015
06:41:41|0.024
06:41:41|0.02395494
06:41:43|0.02395494
06:41:44|0.02395494
06:41:44|0.02395494
06:41:45|0.02395965
06:41:46|0.02395965
06:41:48|0.02395985
06:41:49|0.02396004
06:41:50|0.02396004
06:41:51|0.02396004
06:41:52|0.02396004
06:41:53|0.02394481
06:41:53|0.02394481
06:41:54|0.02394481
06:41:56|0.02394481
06:41:58|0.02396004
06:41:58|0.02396004
06:41:59|0.02396004
06:42:00|0.02395503
06:42:01|0.02395503
06:42:03|0.02395503
06:42:04|0.02399454
06:42:05|0.02399454
06:42:06|0.02399454
06:42:07|0.02399454
06:42:08|0.02399454
06:42:09|0.02399454
06:42:10|0.02399454
06:42:11|0.02399454
06:42:12|0.02399454
06:42:13|0.02399454
06:42:14|0.02399454
06:42:15|0.02399454
06:42:16|0.02394975
06:42:17|0.02394975
06:42:18|0.02394975
06:42:19|0.02394975
06:42:20|0.02394975
06:42:22|0.02394975
06:42:23|0.02394975
06:42:24|0.02398953
06:42:26|0.02394597
06:42:26|0.02394597
06:42:27|0.02398133
06:42:28|0.02398133
06:42:29|0.02394975
06:42:30|0.02394975
06:42:31|0.02394975
06:42:32|0.02394975
06:42:33|0.02394975
06:42:35|0.02394975
06:42:37|0.02394487
06:42:38|0.02394487
06:42:38|0.02394975
06:42:39|0.02393568
06:42:41|0.02393568
06:42:42|0.02393568
06:42:43|0.02392692
06:42:44|0.02388236
06:42:44|0.02385254
06:42:46|0.0238731
06:42:46|0.02389211
06:42:49|0.02389402
06:42:49|0.02385308
06:42:50|0.02389405
06:42:51|0.02389405
06:42:52|0.02389405
06:42:53|0.02391438
06:42:54|0.02391438
06:42:56|0.0239
06:42:57|0.0239
06:42:59|0.02392661
06:42:59|0.02392661
06:43:00|0.02395838
06:43:01|0.0239742
06:43:02|0.02396026
06:43:03|0.02392485
06:43:04|0.02397227
06:43:05|0.02397227
06:43:06|0.02397227
06:43:07|0.02397227
06:43:08|0.02392567
06:43:09|0.02392567
06:43:11|0.02392567
06:43:12|0.0239466
06:43:13|0.02394689
06:43:14|0.02397476
06:43:16|0.02399454
06:43:16|0.02401343
06:43:18|0.02391637
06:43:20|0.02396663
06:43:20|0.02396415
06:43:21|0.02396009
06:43:22|0.02396009
06:43:23|0.02396009
06:43:24|0.02396009
06:43:25|0.02396009
06:43:27|0.02396009
06:43:28|0.02395989
06:43:29|0.02395989
06:43:30|0.02395989
06:43:31|0.02395
06:43:32|0.02395
06:43:33|0.02395
06:43:34|0.02395852
06:43:35|0.02395925
06:43:37|0.0239362
06:43:38|0.0239362
06:43:38|0.0239362
06:43:39|0.0239362
06:43:40|0.0239362
06:43:41|0.0239362
06:43:42|0.0239362
06:43:43|0.02393604
06:43:44|0.02393604
06:43:45|0.02393604
06:43:46|0.02393592
06:43:48|0.02393586
06:43:49|0.02393586
06:43:50|0.02393574
06:43:50|0.02393573
06:43:51|0.02393573
06:43:53|0.02393573
06:43:54|0.02393573
06:43:54|0.023935
06:43:55|0.023935
06:43:56|0.02394724
06:43:57|0.02395998
06:43:59|0.02395998
06:44:00|0.02395998
06:44:01|0.02395998
06:44:02|0.02395998
06:44:03|0.02395998
06:44:05|0.02395998
06:44:05|0.02395998
06:44:06|0.02395996
06:44:08|0.02395996
06:44:09|0.02395996
06:44:10|0.02395996
06:44:11|0.02395996
06:44:12|0.02395998
06:44:13|0.02395998
06:44:14|0.02395995
06:44:15|0.02395995
06:44:16|0.02395995
06:44:17|0.02395995
06:44:18|0.02395995
06:44:19|0.02395995
06:44:20|0.02395995
06:44:21|0.02395995
06:44:22|0.02395995
06:44:23|0.02395995
06:44:24|0.02395995
06:44:25|0.02395998
06:44:26|0.02395998
06:44:28|0.02395998
06:44:29|0.02395991
06:44:30|0.02395991
06:44:31|0.02395991
06:44:32|0.02399275
06:44:33|0.02399277
06:44:34|0.02399999
06:44:35|0.02402361
06:44:36|0.02400521
06:44:38|0.02400521
06:44:38|0.02398797
06:44:40|0.02398797
06:44:41|0.02400521
06:44:43|0.02402972
06:44:43|0.02402948
06:44:45|0.02402948
06:44:46|0.02402948
06:44:47|0.024
06:44:47|0.024
06:44:49|0.024
06:44:50|0.024
06:44:51|0.024
06:44:52|0.02401152
06:44:53|0.02401152
06:44:54|0.02401152
06:44:55|0.02401152
06:44:56|0.024
06:44:57|0.024
06:44:58|0.02401143
06:44:59|0.02401143
06:45:00|0.02401143
06:45:01|0.02401143
06:45:02|0.02401143
06:45:03|0.02401143
06:45:05|0.02401143
06:45:06|0.02401143
06:45:08|0.02401143
06:45:08|0.02401143
06:45:10|0.02401143
06:45:10|0.02401143
06:45:11|0.02401143
06:45:13|0.02401141
06:45:15|0.02401141
06:45:16|0.02401129
06:45:17|0.02401129
06:45:18|0.02401129
06:45:19|0.02401129
06:45:20|0.02401129
06:45:21|0.02401129
06:45:22|0.02401129
06:45:23|0.02401129
06:45:24|0.02401101
06:45:25|0.02401101
06:45:26|0.02401101
06:45:27|0.0240115
06:45:28|0.0240115
06:45:30|0.0240115
06:45:30|0.0240115
06:45:32|0.0240115
06:45:33|0.02395002
06:45:33|0.02395002
06:45:34|0.02395002
06:45:35|0.02395002
06:45:36|0.02395002
06:45:38|0.02395002
06:45:40|0.02399893
06:45:41|0.02399893
06:45:41|0.02399893
06:45:42|0.02399893
06:45:43|0.02399893
06:45:44|0.02399856
06:45:45|0.02399856
06:45:46|0.02399856
06:45:48|0.02399856
06:45:49|0.02399856
06:45:50|0.02399856
06:45:52|0.02399856
06:45:52|0.02399772
06:45:53|0.02395273
06:45:54|0.0239528
06:45:56|0.02395292
06:45:57|0.02395292
06:45:58|0.02395292
06:45:58|0.0239528
06:46:00|0.0239528
06:46:01|0.02399668
06:46:02|0.02399668
06:46:03|0.02395304
06:46:04|0.02395304
06:46:06|0.02395304
06:46:06|0.02395308
06:46:07|0.0239528
06:46:08|0.0239528
06:46:09|0.0239528
06:46:10|0.0239528
06:46:11|0.0239528
06:46:12|0.0239528
06:46:13|0.0239528
06:46:14|0.02395
06:46:15|0.02390998
06:46:16|0.02388319
06:46:17|0.02386666
06:46:18|0.02386666
06:46:19|0.02384181
06:46:21|0.02387344
06:46:22|0.02387344
06:46:23|0.02387344
06:46:24|0.02387344
06:46:24|0.02389364
06:46:26|0.02389566
06:46:28|0.02387346
06:46:28|0.02389567
06:46:29|0.02389619
06:46:30|0.0239
06:46:31|0.0239
06:46:32|0.02391994
06:46:33|0.0238783
06:46:34|0.0238783
06:46:36|0.02391037
06:46:37|0.02391037
06:46:37|0.02387861
06:46:40|0.02387861
06:46:40|0.02387861
06:46:42|0.02387861
06:46:43|0.02387861
06:46:44|0.02387861
06:46:46|0.02387861
06:46:47|0.02387861
06:46:48|0.02387861
06:46:49|0.02387861
06:46:50|0.02387861
06:46:51|0.0239
06:46:52|0.02390006
06:46:53|0.0239
06:46:54|0.0239
06:46:55|0.0239
06:46:56|0.02393507
06:46:57|0.02390002
06:46:58|0.02390002
06:46:59|0.02391438
06:47:00|0.02390002
06:47:01|0.02390002
06:47:03|0.02390003
06:47:03|0.02390003
06:47:05|0.02390003
06:47:06|0.02390003
06:47:07|0.02390002
06:47:09|0.02390002
06:47:10|0.02390002
06:47:11|0.02391438
06:47:12|0.0239
06:47:13|0.0239
06:47:14|0.0239
06:47:15|0.0239
06:47:16|0.0239
06:47:18|0.0239
06:47:19|0.0239
06:47:19|0.02380008
06:47:21|0.02380008
06:47:22|0.0238
06:47:22|0.0238
06:47:23|0.0238
06:47:24|0.0238
06:47:25|0.0238
06:47:26|0.0238
06:47:27|0.0238
06:47:28|0.0238
06:47:30|0.0238
06:47:31|0.0238
06:47:32|0.0238
06:47:33|0.02379995
06:47:34|0.02379995
06:47:35|0.02379995
06:47:36|0.02379995
06:47:37|0.02379995
06:47:38|0.02379995
06:47:39|0.02379995
06:47:41|0.02379995
06:47:42|0.02379995
06:47:42|0.02379995
06:47:43|0.02379995
06:47:44|0.02379995
06:47:45|0.02379994
06:47:47|0.02379994
06:47:48|0.0238
06:47:49|0.02379998
06:47:50|0.02379998
06:47:51|0.02379998
06:47:52|0.02379998
06:47:53|0.02381118
06:47:54|0.02381118
06:47:55|0.0238
06:47:56|0.02382944
06:47:57|0.02379015
06:47:58|0.02382937
06:47:59|0.02382937
06:48:00|0.02382937
06:48:01|0.02382937
06:48:02|0.02382937
06:48:03|0.02382937
06:48:04|0.02382937
06:48:05|0.02382937
06:48:06|0.02382937
06:48:07|0.02382937
06:48:08|0.02382937
06:48:09|0.02382937
06:48:10|0.02382937
06:48:11|0.02382937
06:48:12|0.02383505
06:48:13|0.02383505
06:48:14|0.02383505
06:48:15|0.02383505
06:48:16|0.02383556
06:48:17|0.02383556
06:48:19|0.02383556
06:48:19|0.02383556
06:48:20|0.02383556
06:48:21|0.0238898
06:48:22|0.0238898
06:48:23|0.02388995
06:48:24|0.02383767
06:48:25|0.02383767
06:48:26|0.02388995
06:48:27|0.02388995
06:48:28|0.02388995
06:48:29|0.02388995
06:48:30|0.02388995
06:48:31|0.02388995
06:48:32|0.02388995
06:48:33|0.02388995
06:48:34|0.02388995
06:48:35|0.02384025
06:48:36|0.02384025
06:48:37|0.02384025
06:48:38|0.02384025
06:48:40|0.02384025
06:48:42|0.02388986
06:48:42|0.02388986
06:48:44|0.02388986
06:48:45|0.02384281
06:48:46|0.02388985
06:48:46|0.02388985
06:48:48|0.02388986
06:48:48|0.02388986
06:48:49|0.02388986
06:48:52|0.02388987
06:48:52|0.02388987
06:48:55|0.02388988
06:48:56|0.02384515
06:48:57|0.02384515
06:48:57|0.0238462
06:48:59|0.0238462
06:49:00|0.0238462
06:49:01|0.0238462
06:49:02|0.0238462
06:49:02|0.02388985
06:49:05|0.02388985
06:49:06|0.02388985
06:49:08|0.02388985
06:49:08|0.02388985
06:49:09|0.02388985
06:49:11|0.02388985
06:49:12|0.02388985
06:49:13|0.02388985
06:49:13|0.02388985
06:49:14|0.02388985
06:49:16|0.02388985
06:49:17|0.02388985
06:49:18|0.02388985
06:49:19|0.02388985
06:49:20|0.02388978
06:49:20|0.02388978
06:49:22|0.02388978
06:49:23|0.02388978
06:49:23|0.02388978
06:49:25|0.02388978
06:49:25|0.02388978
06:49:27|0.02385146
06:49:29|0.02388982
06:49:29|0.02388982
06:49:30|0.02388982
06:49:31|0.02386515
06:49:32|0.02386517
06:49:33|0.02386517
06:49:34|0.02386517
06:49:35|0.02386517
06:49:36|0.02386517
06:49:38|0.02386555
06:49:38|0.02386555
06:49:39|0.02384025
06:49:41|0.02384025
06:49:42|0.02386602
06:49:44|0.02384051
06:49:44|0.02384051
06:49:45|0.02384051
06:49:46|0.02384051
06:49:47|0.02384051
06:49:48|0.02384052
06:49:49|0.02388778
06:49:50|0.02388774
06:49:51|0.02388774
06:49:53|0.02388774
06:49:55|0.02388766
06:49:55|0.02388767
06:49:56|0.02388767
06:49:57|0.0238877
06:49:58|0.0238877
06:49:59|0.0238877
06:50:00|0.0238877
06:50:01|0.02388
06:50:02|0.02388
06:50:04|0.02387991
06:50:05|0.02387991
06:50:06|0.02387991
06:50:07|0.02387991
06:50:08|0.02388
06:50:09|0.02388
06:50:09|0.02388
06:50:11|0.02388
06:50:12|0.02388978
06:50:13|0.02388976
06:50:14|0.02388977
06:50:16|0.02388977
06:50:16|0.02388977
06:50:17|0.02388977
06:50:18|0.02388977
06:50:19|0.02388977
06:50:20|0.02388977
06:50:21|0.02388977
06:50:22|0.02388977
06:50:23|0.02388977
06:50:24|0.02388977
06:50:25|0.02388977
06:50:26|0.02388977
06:50:27|0.02388977
06:50:28|0.02388977
06:50:29|0.02389931
06:50:30|0.02388977
06:50:31|0.02388977
06:50:33|0.02388977
06:50:33|0.02388977
06:50:34|0.02388977
06:50:35|0.02388977
06:50:36|0.02388977
06:50:38|0.02384881
06:50:39|0.02384053
06:50:40|0.02388665
06:50:41|0.02388935
06:50:41|0.02384087
06:50:42|0.0238998
06:50:44|0.0239
06:50:45|0.023887
06:50:47|0.02389999
06:50:47|0.02384925
06:50:49|0.02384925
06:50:51|0.02384925
06:50:52|0.02384925
06:50:53|0.02384925
06:50:53|0.02384925
06:50:55|0.02384925
06:50:55|0.02384925
06:50:56|0.02384925
06:50:57|0.0238512
06:50:59|0.02389995
06:51:00|0.02389995
06:51:01|0.02389995
06:51:02|0.02389995
06:51:03|0.02389988
06:51:05|0.02385232
06:51:06|0.02385232
06:51:07|0.02385232
06:51:08|0.02385232
06:51:09|0.02385232
06:51:10|0.02385232
06:51:11|0.02385232
06:51:12|0.02389957
06:51:13|0.02389957
06:51:14|0.02389957
06:51:15|0.02389957
06:51:17|0.02385416
06:51:17|0.02385416
06:51:19|0.02389979
06:51:20|0.02389979
06:51:21|0.02389979
06:51:22|0.02389979
06:51:22|0.02389979
06:51:24|0.02389979
06:51:25|0.02389953
06:51:25|0.02389953
06:51:28|0.02389924
06:51:28|0.0238562
06:51:29|0.02389953
06:51:30|0.02389953
06:51:31|0.02389944
06:51:32|0.02389944
06:51:33|0.02389944
06:51:35|0.02385645
06:51:36|0.02385645
06:51:36|0.02385645
06:51:38|0.02389
06:51:38|0.02388997
06:51:39|0.02388997
06:51:41|0.02388997
06:51:42|0.02388997
06:51:43|0.02388996
06:51:43|0.02385738
06:51:44|0.02385738
06:51:47|0.02385738
06:51:47|0.02385738
06:51:48|0.02385738
06:51:49|0.02385738
06:51:51|0.02385319
06:51:53|0.02385319
06:51:53|0.02385319
06:51:54|0.02385319
06:51:55|0.0238892
06:51:57|0.02385319
06:51:59|0.02388916
06:51:59|0.02385738
06:52:00|0.02385738
06:52:01|0.02384048
06:52:02|0.02384048
06:52:03|0.02385736
06:52:04|0.02385736
06:52:05|0.02385736
06:52:06|0.02385736
06:52:07|0.02380882
06:52:08|0.02380882
06:52:09|0.02380882
06:52:10|0.02380882
06:52:12|0.02380882
06:52:12|0.02380882
06:52:14|0.02385734
06:52:15|0.02385734
06:52:16|0.02385734
06:52:18|0.02381087
06:52:18|0.02385725
06:52:19|0.02385725
06:52:20|0.02385725
06:52:21|0.02381192
06:52:22|0.02381192
06:52:23|0.02381192
06:52:24|0.02381192
06:52:25|0.02381192
06:52:26|0.02385725
06:52:27|0.02381306
06:52:28|0.02381306
06:52:29|0.02381306
06:52:30|0.02381306
06:52:31|0.02381307
06:52:33|0.0238131
06:52:33|0.0238131
06:52:34|0.02381306
06:52:36|0.02381306
06:52:36|0.0238132
06:52:38|0.02379506
06:52:39|0.02381303
06:52:40|0.02381302
06:52:41|0.02381302
06:52:42|0.02381296
06:52:42|0.02381295
06:52:44|0.02381295
06:52:44|0.02379999
06:52:47|0.02379507
06:52:47|0.02380542
06:52:48|0.02380542
06:52:49|0.02380542
06:52:50|0.0238
06:52:51|0.0238
06:52:52|0.0238
06:52:53|0.0238
06:52:55|0.0238
06:52:55|0.0238
06:52:56|0.0238
06:52:57|0.02379506
06:52:59|0.02379506
06:53:00|0.02379506
06:53:00|0.02379506
06:53:02|0.02379506
06:53:02|0.02378555
06:53:04|0.02378555
06:53:05|0.02378555
06:53:05|0.02378555
06:53:07|0.02378555
06:53:08|0.0237974
06:53:09|0.0237974
06:53:09|0.0237974
06:53:11|0.0237974
06:53:12|0.0237974
06:53:13|0.0237974
06:53:14|0.0237974
06:53:15|0.02380565
06:53:16|0.02380565
06:53:17|0.02384516
06:53:18|0.02384516
06:53:19|0.02384516
06:53:20|0.02384516
06:53:21|0.02384515
06:53:21|0.02385585
06:53:23|0.02389181
06:53:24|0.02384533
06:53:24|0.02384533
06:53:26|0.02384533
06:53:27|0.02384836
06:53:29|0.02384839
06:53:29|0.02384839
06:53:30|0.02389886
06:53:31|0.02389886
06:53:32|0.02389868
06:53:33|0.02389865
06:53:34|0.02389865
06:53:35|0.02389865
06:53:36|0.0239
06:53:37|0.0239
06:53:38|0.0239304
06:53:39|0.0239304
06:53:40|0.0239304
06:53:41|0.02394166
06:53:43|0.02394166
06:53:43|0.02394443
06:53:44|0.02394166
06:53:45|0.02394166
06:53:47|0.02394166
06:53:48|0.0239528
06:53:49|0.02395
06:53:51|0.02395008
06:53:51|0.02395008
06:53:52|0.024
06:53:53|0.024
06:53:54|0.024
06:53:55|0.024
06:53:56|0.024
06:53:58|0.02400795
06:53:59|0.02400002
06:54:00|0.02400887
06:54:01|0.02400887
06:54:02|0.02400887
06:54:03|0.02400887
06:54:04|0.02400887
06:54:05|0.02400887
06:54:07|0.0240108
06:54:08|0.0240108
06:54:09|0.0240108
06:54:10|0.0240115
06:54:11|0.02401538
06:54:13|0.02401538
06:54:13|0.02401538
06:54:15|0.02401538
06:54:15|0.02403111
06:54:17|0.02403183
06:54:17|0.02403183
06:54:18|0.02403183
06:54:20|0.02403183
06:54:20|0.02403183
06:54:22|0.02403183
06:54:22|0.02405797
06:54:25|0.02406001
06:54:26|0.0241
06:54:26|0.0241
06:54:27|0.0241
06:54:29|0.0241
06:54:30|0.0241
06:54:31|0.0241
06:54:32|0.0241
06:54:32|0.0241
06:54:33|0.0241
06:54:34|0.0241
06:54:36|0.0241
06:54:37|0.0241
06:54:39|0.0241
06:54:39|0.0241
06:54:41|0.02409999
06:54:42|0.0241161
06:54:42|0.0241161
06:54:43|0.0241065
06:54:44|0.0241065
06:54:45|0.0241065
06:54:47|0.0241065
06:54:48|0.0241065
06:54:50|0.02413333
06:54:50|0.02413333
06:54:51|0.0241065
06:54:52|0.0241065
06:54:54|0.0241065
06:54:55|0.0241
06:54:55|0.0241
06:54:56|0.0241
06:54:58|0.0241
06:54:59|0.02407578
06:55:00|0.02409265
06:55:02|0.02409265
06:55:02|0.02409265
06:55:04|0.02409265
06:55:06|0.02409265
06:55:08|0.02409265
06:55:08|0.02409994
06:55:09|0.02409994
06:55:10|0.02409991
06:55:11|0.02407651
06:55:12|0.02407651
06:55:13|0.02407651
06:55:14|0.02407651
06:55:16|0.02407651
06:55:16|0.02407651
06:55:17|0.02407651
06:55:18|0.02407651
06:55:19|0.02407651
06:55:21|0.02407651
06:55:21|0.02406158
06:55:22|0.02406158
06:55:23|0.02406158
06:55:24|0.02406158
06:55:26|0.02406158
06:55:26|0.02406158
06:55:27|0.02406158
06:55:28|0.02406158
06:55:29|0.02406158
06:55:30|0.02406158
06:55:31|0.02406158
06:55:32|0.02406158
06:55:33|0.02404122
06:55:34|0.0240963
06:55:35|0.02406007
06:55:36|0.02406007
06:55:37|0.02406007
06:55:38|0.02404297
06:55:39|0.02404297
06:55:40|0.02404123
06:55:41|0.02404123
06:55:42|0.02404123
06:55:43|0.02404123
06:55:44|0.02404123
06:55:45|0.02404124
06:55:46|0.02404124
06:55:48|0.02404124
06:55:49|0.02405286
06:55:51|0.02405286
06:55:51|0.02406451
06:55:52|0.02406451
06:55:54|0.02405684
06:55:55|0.02405773
06:55:57|0.02404123
06:55:58|0.02404123
06:55:58|0.02404123
06:55:59|0.02404123
06:56:00|0.02404123
06:56:01|0.02404124
06:56:03|0.02404124
06:56:05|0.02404124
06:56:06|0.02404123
06:56:06|0.02404123
06:56:08|0.02404123
06:56:09|0.02404123
06:56:10|0.02404123
06:56:11|0.02404123
06:56:12|0.02404123
06:56:13|0.02404123
06:56:14|0.02404123
06:56:15|0.02404123
06:56:16|0.02404123
06:56:17|0.02406207
06:56:18|0.02406207
06:56:19|0.02406207
06:56:20|0.02406207
06:56:21|0.02406207
06:56:22|0.02406171
06:56:24|0.02413439
06:56:25|0.02407784
06:56:25|0.0240491
06:56:27|0.0240491
06:56:28|0.0240491
06:56:29|0.0240491
06:56:30|0.02410176
06:56:31|0.02410176
06:56:31|0.02410176
06:56:32|0.02410176
06:56:34|0.02410176
06:56:35|0.02410839
06:56:36|0.0240665
06:56:37|0.02406765
06:56:38|0.02408372
06:56:39|0.02408372
06:56:39|0.02408372
06:56:42|0.02408372
06:56:42|0.02408372
06:56:43|0.02408372
06:56:44|0.02405119
06:56:46|0.02405119
06:56:46|0.02405119
06:56:48|0.02405119
06:56:49|0.02405119
06:56:50|0.02405119
06:56:51|0.02405119
06:56:52|0.02405119
06:56:53|0.02405119
06:56:54|0.02408727
06:56:55|0.02408727
06:56:56|0.02409167
06:56:57|0.02409978
06:56:58|0.02409978
06:56:59|0.02406511
06:57:00|0.02410173
06:57:01|0.02406521
06:57:02|0.02409167
06:57:03|0.02409167
06:57:05|0.02409167
06:57:06|0.02409167
06:57:07|0.02409167
06:57:08|0.02410089
06:57:09|0.02410089
06:57:10|0.02410089
06:57:11|0.02410089
06:57:12|0.02409166
06:57:13|0.02409166
06:57:14|0.02409166
06:57:15|0.02409166
06:57:16|0.02409166
06:57:17|0.02409166
06:57:18|0.02409166
06:57:19|0.02409166
06:57:20|0.02409166
06:57:21|0.02409166
06:57:22|0.02409166
06:57:23|0.02409166
06:57:24|0.02409166
06:57:25|0.02406921
06:57:26|0.02406921
06:57:27|0.02406916
06:57:29|0.02406916
06:57:29|0.02405978
06:57:31|0.02405978
06:57:31|0.02406916
06:57:32|0.02406916
06:57:33|0.02406916
06:57:35|0.02406916
06:57:35|0.02406916
06:57:36|0.02407
06:57:37|0.02407
06:57:38|0.02407
06:57:40|0.02407
06:57:40|0.02407
06:57:41|0.02407
06:57:43|0.02407
06:57:44|0.02407
06:57:45|0.02407002
06:57:45|0.02407002
06:57:47|0.02407002
06:57:48|0.02407002
06:57:48|0.02407002
06:57:50|0.02407002
06:57:51|0.02407002
06:57:52|0.02407002
06:57:53|0.02407002
06:57:54|0.02407002
06:57:56|0.02407002
06:57:57|0.02417444
06:57:58|0.02417444
06:57:59|0.0242
06:58:01|0.0241932
06:58:02|0.0241932
06:58:04|0.02423199
06:58:04|0.02423331
06:58:05|0.02423331
06:58:07|0.02424122
06:58:08|0.02424122
06:58:08|0.02424122
06:58:09|0.02422008
06:58:11|0.02425843
06:58:12|0.02425843
06:58:12|0.0242584
06:58:13|0.0242584
06:58:14|0.02425844
06:58:15|0.02422803
06:58:16|0.02422803
06:58:17|0.02422803
06:58:18|0.0242201
06:58:19|0.0242201
06:58:20|0.02423
06:58:21|0.02423
06:58:23|0.02423
06:58:24|0.02423003
06:58:25|0.02423003
06:58:26|0.0242327
06:58:26|0.0242327
06:58:27|0.0242327
06:58:28|0.0242327
06:58:29|0.0242327
06:58:30|0.0242327
06:58:32|0.0242327
06:58:33|0.0242327
06:58:33|0.02425
06:58:35|0.02425
06:58:36|0.02426303
06:58:37|0.02426303
06:58:37|0.02426303
06:58:39|0.02426303
06:58:40|0.02430972
06:58:42|0.02436695
06:58:42|0.02437582
06:58:43|0.02438312
06:58:44|0.0243832
06:58:45|0.0243832
06:58:46|0.02437834
06:58:47|0.02440003
06:58:48|0.02440003
06:58:49|0.02440003
06:58:50|0.02440003
06:58:52|0.02440001
06:58:53|0.02435075
06:58:54|0.02435081
06:58:55|0.02438994
06:58:56|0.02438994
06:58:57|0.02438994
06:58:59|0.02438931
06:59:00|0.02440001
06:59:02|0.02438994
06:59:03|0.02438761
06:59:04|0.02438761
06:59:05|0.02438761
06:59:07|0.02438761
06:59:08|0.02438761
06:59:09|0.02438351
06:59:10|0.02438351
06:59:11|0.02438351
06:59:12|0.02455982
06:59:13|0.02466153
06:59:14|0.02466666
06:59:15|0.02469199
06:59:17|0.02463012
06:59:17|0.02463744
06:59:19|0.02464787
06:59:20|0.02466152
06:59:21|0.02465945
06:59:22|0.02465945
06:59:23|0.02465468
06:59:24|0.02461616
06:59:25|0.02459778
06:59:26|0.02459778
06:59:27|0.0245441
06:59:28|0.02449598
06:59:29|0.02457413
06:59:30|0.02457413
06:59:31|0.02453474
06:59:32|0.02454999
06:59:33|0.02454999
06:59:34|0.02454255
06:59:36|0.0245315
06:59:37|0.02449212
06:59:38|0.024494
06:59:39|0.02449112
06:59:40|0.02449077
06:59:41|0.02448834
06:59:42|0.02446679
06:59:43|0.02446679
06:59:44|0.02446679
06:59:46|0.02446214
06:59:46|0.02446214
06:59:48|0.0244754
06:59:49|0.0244754
06:59:50|0.0244754
06:59:51|0.02447534
06:59:51|0.0245728
06:59:52|0.02461662
06:59:53|0.02464285
06:59:55|0.02463218
06:59:56|0.02461104
06:59:57|0.02461104
06:59:58|0.02461104
06:59:59|0.02461115
07:00:00|0.02461115
07:00:01|0.02459095
07:00:02|0.02453119
07:00:03|0.02456593
07:00:04|0.02456272
07:00:05|0.02456999
07:00:06|0.02454031
07:00:07|0.02454031
07:00:09|0.02454031
07:00:09|0.02454031
07:00:10|0.02456292
07:00:11|0.02453119
07:00:13|0.02453406
07:00:14|0.02453406
07:00:16|0.0245303
07:00:16|0.0245303
07:00:17|0.0245303
07:00:18|0.0245303
07:00:19|0.02450951
07:00:20|0.02453028
07:00:21|0.02450951
07:00:22|0.02450951
07:00:23|0.02450951
07:00:24|0.02450951
07:00:25|0.02453029
07:00:26|0.02453029
07:00:27|0.02450961
07:00:28|0.02450961
07:00:29|0.0245303
07:00:30|0.0245303
07:00:31|0.0245303
07:00:32|0.0245303
07:00:33|0.0245303
07:00:35|0.0245097
07:00:35|0.0245097
07:00:36|0.02453
07:00:38|0.02453026
07:00:39|0.02453026
07:00:40|0.02453026
07:00:41|0.0245097
07:00:41|0.0245097
07:00:43|0.0245
07:00:44|0.0245
07:00:44|0.0245
07:00:46|0.0245
07:00:47|0.02452956
07:00:48|0.02450001
07:00:48|0.02450002
07:00:50|0.02450002
07:00:51|0.02452916
07:00:51|0.02452913
07:00:54|0.0245
07:00:55|0.02450001
07:00:56|0.02450001
07:00:58|0.0245
07:00:59|0.02450001
07:01:01|0.0245
07:01:01|0.02453007
07:01:03|0.0245
07:01:04|0.0245
07:01:05|0.0245
07:01:06|0.0245
07:01:07|0.0245
07:01:08|0.02450001
07:01:09|0.0245
07:01:10|0.0245
07:01:11|0.0245
07:01:13|0.02450001
07:01:14|0.02450001
07:01:15|0.02450001
07:01:17|0.0245
07:01:17|0.0245
07:01:18|0.0245
07:01:19|0.02453007
07:01:20|0.02450002
07:01:21|0.0245
07:01:22|0.0245
07:01:23|0.0245
07:01:24|0.0245
07:01:25|0.0245
07:01:26|0.0245
07:01:27|0.0245
07:01:29|0.0245
07:01:29|0.0245
07:01:30|0.0245
07:01:31|0.0245
07:01:32|0.0245
07:01:33|0.02450001
07:01:34|0.0245
07:01:35|0.0245
07:01:36|0.0245
07:01:37|0.0245
07:01:38|0.0245
07:01:40|0.0245
07:01:40|0.0245
07:01:41|0.0245
07:01:42|0.0245
07:01:43|0.0245
07:01:44|0.0245
07:01:45|0.0245
07:01:46|0.02444617
07:01:47|0.0245
07:01:48|0.02446222
07:01:49|0.02446222
07:01:50|0.02446222
07:01:51|0.02446246
07:01:52|0.02446246
07:01:54|0.02446246
07:01:55|0.02449964
07:01:55|0.02445
07:01:58|0.02445
07:01:58|0.02445
07:01:59|0.02445
07:02:01|0.02453006
07:02:02|0.02450015
07:02:04|0.02450015
07:02:04|0.02450015
07:02:06|0.0245005
07:02:07|0.02450064
07:02:09|0.02450064
07:02:10|0.02450064
07:02:11|0.02450064
07:02:11|0.02450064
07:02:12|0.0245
07:02:13|0.02453007
07:02:15|0.02450064
07:02:16|0.02450064
07:02:16|0.02450064
07:02:17|0.02450064
07:02:20|0.02450005
07:02:21|0.02450006
07:02:23|0.02453007
07:02:23|0.02453007
07:02:25|0.0245
07:02:26|0.0245
07:02:26|0.0245
07:02:28|0.0245
07:02:28|0.0245
07:02:30|0.0245
07:02:31|0.0245
07:02:32|0.02451001
07:02:34|0.02451001
07:02:34|0.0245
07:02:35|0.0245
07:02:36|0.0245
07:02:37|0.02455598
07:02:39|0.02456
07:02:40|0.02456
07:02:40|0.02456
07:02:42|0.02456
07:02:43|0.02456
07:02:44|0.02455998
07:02:44|0.0245212
07:02:45|0.02455592
07:02:46|0.02451006
07:02:48|0.02451006
07:02:49|0.02451006
07:02:50|0.02450003
07:02:52|0.02450003
07:02:52|0.02450003
07:02:53|0.02450003
07:02:55|0.02450027
07:02:57|0.02450027
07:02:58|0.02450042
07:02:59|0.02450042
07:03:00|0.02450042
07:03:01|0.02450042
07:03:02|0.02450042
07:03:03|0.02450042
07:03:04|0.02450058
07:03:05|0.02450058
07:03:06|0.02454924
07:03:07|0.02454924
07:03:09|0.0245058
07:03:10|0.02454963
07:03:11|0.02454963
07:03:12|0.02454963
07:03:13|0.02454963
07:03:15|0.02454963
07:03:16|0.02454963
07:03:17|0.02451001
07:03:17|0.02451001
07:03:18|0.02451001
07:03:19|0.02454879
07:03:20|0.02454879
07:03:21|0.02454879
07:03:22|0.02451001
07:03:24|0.02434285
07:03:24|0.02434186
07:03:26|0.02434185
07:03:26|0.02434185
07:03:28|0.02436357
07:03:29|0.02441771
07:03:30|0.02441808
07:03:31|0.02441808
07:03:32|0.02441808
07:03:32|0.02444332
07:03:33|0.02444334
07:03:35|0.02444334
07:03:36|0.02447561
07:03:37|0.02444373
07:03:38|0.02444373
07:03:39|0.02444373
07:03:40|0.02444826
07:03:41|0.02444924
07:03:42|0.02444924
07:03:43|0.02444924
07:03:44|0.02444924
07:03:45|0.02444924
07:03:46|0.02444924
07:03:47|0.02445059
07:03:48|0.02445059
07:03:49|0.02450523
07:03:50|0.02450523
07:03:52|0.02450523
07:03:52|0.02450523
07:03:53|0.02446018
07:03:54|0.02446018
07:03:56|0.02455596
07:03:57|0.02455595
07:03:58|0.02453002
07:03:59|0.02453002
07:04:00|0.02453002
07:04:02|0.02453008
07:04:04|0.02455595
07:04:04|0.02455595
07:04:05|0.02455986
07:04:06|0.02455986
07:04:07|0.02455988
07:04:08|0.02455987
07:04:10|0.02455987
07:04:11|0.024517
07:04:11|0.0245001
07:04:13|0.0245001
07:04:14|0.02455601
07:04:15|0.02455601
07:04:16|0.02455602
07:04:17|0.02455602
07:04:18|0.02455602
07:04:19|0.02455987
07:04:20|0.02455987
07:04:21|0.02450725
07:04:22|0.02450725
07:04:23|0.02450725
07:04:24|0.02450752
07:04:25|0.02450838
07:04:26|0.02450855
07:04:27|0.02450855
07:04:28|0.02450903
07:04:29|0.02450905
07:04:30|0.02450905
07:04:31|0.02450905
07:04:32|0.02450905
07:04:33|0.02450905
07:04:34|0.02450905
07:04:36|0.0245105
07:04:36|0.02457
07:04:37|0.02457
07:04:39|0.02457
07:04:39|0.02457
07:04:41|0.0245315
07:04:41|0.0245315
07:04:43|0.0245315
07:04:44|0.0245698
07:04:45|0.0245698
07:04:46|0.0245698
07:04:47|0.0245698
07:04:49|0.02454215
07:04:49|0.02457
07:04:50|0.02457
07:04:52|0.02457
07:04:52|0.02454258
07:04:53|0.02454262
07:04:55|0.02456975
07:04:56|0.02456975
07:04:58|0.02456975
07:04:59|0.02456975
07:05:00|0.02456975
07:05:01|0.02456975
07:05:03|0.02456975
07:05:05|0.02453721
07:05:06|0.02453721
07:05:07|0.02441781
07:05:07|0.02441781
07:05:09|0.02441781
07:05:10|0.02441781
07:05:12|0.02441781
07:05:13|0.02441784
07:05:14|0.02441784
07:05:15|0.02441784
07:05:16|0.02441784
07:05:17|0.02445964
07:05:18|0.02445964
07:05:20|0.02445964
07:05:20|0.02445964
07:05:21|0.02445964
07:05:22|0.02445964
07:05:23|0.02445964
07:05:24|0.02445964
07:05:25|0.02441835
07:05:26|0.02441835
07:05:27|0.02437259
07:05:28|0.02436
07:05:29|0.02436
07:05:30|0.02436
07:05:31|0.02436
07:05:32|0.02435843
07:05:33|0.02435843
07:05:34|0.02435843
07:05:36|0.02435843
07:05:36|0.02435843
07:05:37|0.02435842
07:05:38|0.02435875
07:05:39|0.02435875
07:05:41|0.02435875
07:05:41|0.02435843
07:05:42|0.02435843
07:05:43|0.02435843
07:05:44|0.02435843
07:05:45|0.02441712
07:05:46|0.02441712
07:05:47|0.02435849
07:05:48|0.02441685
07:05:49|0.02441685
07:05:50|0.02441685
07:05:52|0.02441638
07:05:52|0.02441638
07:05:53|0.02441596
07:05:54|0.02441597
07:05:55|0.02441597
07:05:56|0.02441597
07:05:58|0.02441597
07:05:59|0.02441597
07:06:00|0.02441597
07:06:01|0.02441587
07:06:03|0.02441587
07:06:04|0.02441587
07:06:05|0.02441587
07:06:06|0.02441477
07:06:07|0.02441468
07:06:08|0.02441468
07:06:09|0.02441468
07:06:10|0.02441468
07:06:11|0.02440001
07:06:12|0.02438803
07:06:13|0.02437941
07:06:14|0.02437941
07:06:16|0.02437941
07:06:16|0.02437941
07:06:18|0.02437941
07:06:19|0.02437941
07:06:20|0.02441436
07:06:21|0.02441436
07:06:21|0.02441436
07:06:23|0.02441436
07:06:24|0.02441436
07:06:25|0.02441436
07:06:26|0.02441468
07:06:27|0.02441468
07:06:28|0.02438221
07:06:29|0.02438221
07:06:31|0.02438221
07:06:31|0.02438221
07:06:32|0.02438302
07:06:34|0.02438302
07:06:35|0.02438301
07:06:35|0.02438301
07:06:36|0.02438301
07:06:37|0.02438301
07:06:38|0.02438301
07:06:39|0.0243822
07:06:41|0.0243822
07:06:41|0.0243822
07:06:42|0.0243822
07:06:44|0.02438223
07:06:44|0.02438225
07:06:46|0.02441438
07:06:47|0.02441438
07:06:47|0.02438235
07:06:48|0.02438235
07:06:49|0.02438235
07:06:51|0.02438235
07:06:51|0.02438235
07:06:53|0.02438235
07:06:54|0.02438235
07:06:55|0.02438235
07:06:56|0.02438235
07:06:57|0.02438235
07:06:58|0.02438235
07:07:00|0.02438241
07:07:01|0.02438241
07:07:02|0.02438241
07:07:03|0.02438241
07:07:05|0.02438241
07:07:06|0.02438241
07:07:07|0.02438247
07:07:09|0.02439999
07:07:09|0.02439999
07:07:11|0.02439999
07:07:11|0.02439999
07:07:13|0.0244
07:07:13|0.0244
07:07:14|0.0244
07:07:16|0.0244
07:07:17|0.0244
07:07:18|0.0244
07:07:19|0.0244
07:07:20|0.0244
07:07:21|0.0244
07:07:22|0.02441468
07:07:23|0.02443223
07:07:24|0.02441842
07:07:25|0.02441842
07:07:26|0.02443222
07:07:27|0.02443222
07:07:28|0.02443222
07:07:29|0.02443222
07:07:30|0.02443181
07:07:31|0.02443181
07:07:32|0.02443181
07:07:33|0.02440038
07:07:34|0.02440038
07:07:35|0.02440038
07:07:36|0.02440038
07:07:37|0.02440038
07:07:38|0.02440038
07:07:39|0.02440038
07:07:40|0.02440038
07:07:42|0.02440107
07:07:42|0.02440107
07:07:43|0.0244
07:07:44|0.0244
07:07:45|0.0244
07:07:46|0.02436005
07:07:47|0.02436005
07:07:48|0.02436005
07:07:49|0.02436005
07:07:50|0.02436005
07:07:52|0.02436005
07:07:53|0.02439874
07:07:53|0.02439874
07:07:55|0.02439874
07:07:56|0.02439874
07:07:57|0.02436005
07:07:58|0.02436005
07:07:59|0.02436005
07:08:00|0.02436005
07:08:02|0.02436005
07:08:03|0.02436005
07:08:04|0.02436005
07:08:05|0.02436005
07:08:05|0.02436005
07:08:08|0.02436005
07:08:09|0.02436005
07:08:10|0.02436005
07:08:11|0.02436005
07:08:12|0.02436005
07:08:12|0.02436005
07:08:15|0.02436005
07:08:16|0.02436005
07:08:18|0.02436005
07:08:18|0.02436005
07:08:19|0.02436005
07:08:20|0.02435843
07:08:21|0.02435843
07:08:22|0.02436005
07:08:23|0.02436005
07:08:24|0.02436005
07:08:25|0.02436005
07:08:27|0.02435844
07:08:28|0.02435844
07:08:29|0.02436005
07:08:30|0.02435843
07:08:32|0.02435843
07:08:32|0.02435843
07:08:33|0.02435843
07:08:34|0.02438491
07:08:36|0.02438491
07:08:36|0.02438491
07:08:37|0.02438491
07:08:38|0.02438491
07:08:39|0.02438491
07:08:40|0.02438491
07:08:41|0.02438491
07:08:42|0.02438491
07:08:43|0.02432724
07:08:44|0.02430799
07:08:45|0.02430799
07:08:47|0.024308
07:08:48|0.024308
07:08:49|0.024308
07:08:49|0.024308
07:08:51|0.024308
07:08:52|0.024308
07:08:53|0.024308
07:08:55|0.02432843
07:08:55|0.02432843
07:08:56|0.02432849
07:08:57|0.02437459
07:08:59|0.02437459
07:08:59|0.02437459
07:09:00|0.02437459
07:09:01|0.0243291
07:09:04|0.02437449
07:09:05|0.02437829
07:09:06|0.02437829
07:09:07|0.02437849
07:09:08|0.02435347
07:09:09|0.0243993
07:09:11|0.0243993
07:09:11|0.02439851
07:09:12|0.02439838
07:09:13|0.02439838
07:09:14|0.02439817
07:09:15|0.02439817
07:09:16|0.02439817
07:09:17|0.02439806
07:09:18|0.02439806
07:09:19|0.02439806
07:09:20|0.02439806
07:09:22|0.02439806
07:09:22|0.02437449
07:09:23|0.02437449
07:09:25|0.02437449
07:09:25|0.02437449
07:09:27|0.02437448
07:09:27|0.02437448
07:09:29|0.02437448
07:09:30|0.02437448
07:09:31|0.02436877
07:09:32|0.02439222
07:09:34|0.02439222
07:09:34|0.02439222
07:09:35|0.02439222
07:09:36|0.0243975
07:09:37|0.02439222
07:09:38|0.02439222
07:09:39|0.02445597
07:09:41|0.02445597
07:09:42|0.02445597
07:09:42|0.02445597
07:09:44|0.02445596
07:09:44|0.02445596
07:09:45|0.02445596
07:09:47|0.02445596
07:09:48|0.02445596
07:09:49|0.02445596
07:09:49|0.02440001
07:09:51|0.02440001
07:09:52|0.02440001
07:09:53|0.02440001
07:09:54|0.02440001
07:09:55|0.02440001
07:09:55|0.02440001
07:09:57|0.02440001
07:09:58|0.0244
07:09:59|0.02436525
07:09:59|0.02436526
07:10:01|0.02439965
07:10:02|0.02439965
07:10:04|0.02439899
07:10:04|0.02439899
07:10:05|0.02436094
07:10:06|0.02436094
07:10:07|0.02436094
07:10:09|0.02436089
07:10:10|0.02436089
07:10:10|0.02436089
07:10:13|0.02436089
07:10:14|0.02436089
07:10:15|0.02436099
07:10:15|0.02436099
07:10:17|0.02439864
07:10:17|0.02439864
07:10:19|0.02439864
07:10:20|0.02439864
07:10:20|0.02439864
07:10:22|0.02439864
07:10:22|0.02439864
07:10:24|0.02436205
07:10:25|0.02436205
07:10:26|0.02436205
07:10:27|0.02439851
07:10:28|0.02439851
07:10:28|0.02439851
07:10:30|0.02439851
07:10:31|0.02439851
07:10:31|0.02439851
07:10:32|0.02439851
07:10:34|0.02439851
07:10:35|0.02436331
07:10:36|0.02436331
07:10:36|0.02436331
07:10:38|0.02436331
07:10:39|0.02436331
07:10:40|0.02436331
07:10:41|0.02436369
07:10:42|0.02436369
07:10:43|0.02436369
07:10:44|0.02436369
07:10:45|0.02436369
07:10:46|0.02436369
07:10:47|0.02436369
07:10:48|0.02436369
07:10:50|0.02436369
07:10:51|0.02436369
07:10:51|0.02436387
07:10:53|0.02436387
07:10:54|0.02436387
07:10:55|0.02439703
07:10:56|0.02439703
07:10:56|0.02439703
07:10:57|0.02439703
07:10:58|0.02439703
07:11:00|0.0244
07:11:00|0.0244
07:11:02|0.0244
07:11:04|0.02439999
07:11:04|0.0244
07:11:05|0.0244
07:11:07|0.02443922
07:11:08|0.02443922
07:11:09|0.02443922
07:11:11|0.02443922
07:11:11|0.02443922
07:11:13|0.02443922
07:11:14|0.02442398
07:11:15|0.02442398
07:11:15|0.02442398
07:11:17|0.02442398
07:11:18|0.02438954
07:11:19|0.02438958
07:11:21|0.02438957
07:11:21|0.02438957
07:11:22|0.02438957
07:11:23|0.02438957
07:11:26|0.02441422
07:11:26|0.02441422
07:11:27|0.02441422
07:11:29|0.02441422
07:11:31|0.02441422
07:11:31|0.02441422
07:11:32|0.02438302
07:11:33|0.02438302
07:11:34|0.02438302
07:11:36|0.02438217
07:11:37|0.02438217
07:11:37|0.02438217
07:11:39|0.02438217
07:11:39|0.02438217
07:11:41|0.02438217
07:11:42|0.02438217
07:11:43|0.02438217
07:11:44|0.02437114
07:11:44|0.02442353
07:11:46|0.02442353
07:11:46|0.02442353
07:11:48|0.02437553
07:11:48|0.02437553
07:11:50|0.02437553
07:11:51|0.02437553
07:11:51|0.02437553
07:11:53|0.02437553
07:11:53|0.02437553
07:11:55|0.02437553
07:11:55|0.02439999
07:11:57|0.02439999
07:11:58|0.02437556
07:11:59|0.0244
07:12:00|0.0244
07:12:01|0.0244
07:12:02|0.02441129
07:12:03|0.02437801
07:12:03|0.02437801
07:12:05|0.02437801
07:12:07|0.0243781
07:12:07|0.0243781
07:12:08|0.02437553
07:12:09|0.02437553
07:12:10|0.02443922
07:12:11|0.02443922
07:12:12|0.02443922
07:12:13|0.02443922
07:12:14|0.02440148
07:12:15|0.02440148
07:12:16|0.02445596
07:12:18|0.02443922
07:12:19|0.02439857
07:12:20|0.02438303
07:12:21|0.02438303
07:12:22|0.02437553
07:12:23|0.0243536
07:12:24|0.0243536
07:12:25|0.0243536
07:12:26|0.0243536
07:12:27|0.0243536
07:12:29|0.0243536
07:12:29|0.02438083
07:12:31|0.02438083
07:12:32|0.02438083
07:12:33|0.02438083
07:12:34|0.02438083
07:12:35|0.02438083
07:12:36|0.02438083
07:12:37|0.02438083
07:12:38|0.02435052
07:12:39|0.02435052
07:12:40|0.02435047
07:12:41|0.0243805
07:12:42|0.0243804
07:12:43|0.0243804
07:12:44|0.0243505
07:12:45|0.0243505
07:12:46|0.0243505
07:12:47|0.02440001
07:12:48|0.02440001
07:12:49|0.02440001
07:12:50|0.02440001
07:12:51|0.0243536
07:12:52|0.0243536
07:12:53|0.0243536
07:12:54|0.0243536
07:12:55|0.0243536
07:12:56|0.0243536
07:12:57|0.02435155
07:12:58|0.02435155
07:12:59|0.02435067
07:13:00|0.0243536
07:13:01|0.02431002
07:13:02|0.02431002
07:13:03|0.02435155
07:13:04|0.02435647
07:13:05|0.02435647
07:13:07|0.02435647
07:13:08|0.02435647
07:13:09|0.02435647
07:13:10|0.02435647
07:13:11|0.02435647
07:13:13|0.02435647
07:13:14|0.02435047
07:13:14|0.0243505
07:13:16|0.0243505
07:13:16|0.0243505
07:13:17|0.0243505
07:13:19|0.02435051
07:13:21|0.0243505
07:13:22|0.02436718
07:13:22|0.02436718
07:13:23|0.02436718
07:13:25|0.02436718
07:13:26|0.02435366
07:13:27|0.02435366
07:13:28|0.02435366
07:13:29|0.02435366
07:13:30|0.02435366
07:13:31|0.02433657
07:13:32|0.02433657
07:13:34|0.02433657
07:13:35|0.02433657
07:13:35|0.02433657
07:13:36|0.02433657
07:13:38|0.02433657
07:13:39|0.02435348
07:13:39|0.02435348
07:13:41|0.02435348
07:13:41|0.02435348
07:13:42|0.02435348
07:13:44|0.02435348
07:13:44|0.02435348
07:13:46|0.02435348
07:13:47|0.02435348
07:13:48|0.02435348
07:13:48|0.02435348
07:13:50|0.02435348
07:13:51|0.02435348
07:13:52|0.02438739
07:13:53|0.02438739
07:13:54|0.02435907
07:13:55|0.02435907
07:13:56|0.02436591
07:13:56|0.02436591
07:13:58|0.02433288
07:13:58|0.02433288
07:14:00|0.02433288
07:14:02|0.02433288
07:14:03|0.02433285
07:14:03|0.02433285
07:14:04|0.02433285
07:14:05|0.02433268
07:14:08|0.02433268
07:14:09|0.0243336
07:14:10|0.0243336
07:14:11|0.0243336
07:14:13|0.02433388
07:14:14|0.02433388
07:14:14|0.02433388
07:14:15|0.02433388
07:14:16|0.02433388
07:14:17|0.02433388
07:14:18|0.02433388
07:14:20|0.02433388
07:14:20|0.02433367
07:14:21|0.02433367
07:14:22|0.02433367
07:14:24|0.02433367
07:14:25|0.02438996
07:14:25|0.02438996
07:14:26|0.02438996
07:14:27|0.02438996
07:14:29|0.02438996
07:14:31|0.02438996
07:14:31|0.02438996
07:14:32|0.02436738
07:14:33|0.02436738
07:14:34|0.02436738
07:14:35|0.02436738
07:14:36|0.02436738
07:14:37|0.02436738
07:14:38|0.02436738
07:14:39|0.02436738
07:14:40|0.02439
07:14:41|0.02439
07:14:42|0.02439
07:14:43|0.02439
07:14:44|0.02439999
07:14:45|0.02439999
07:14:46|0.02439999
07:14:47|0.02439999
07:14:48|0.02439999
07:14:49|0.02439999
07:14:50|0.02439999
07:14:51|0.02439999
07:14:52|0.02439999
07:14:53|0.02439999
07:14:54|0.02440954
07:14:55|0.02440954
07:14:56|0.02440954
07:14:57|0.02440954
07:14:58|0.02442627
07:14:59|0.02442627
07:15:00|0.02442627
07:15:02|0.02439094
07:15:03|0.02439094
07:15:05|0.02439094
07:15:06|0.02439094
07:15:08|0.02438846
07:15:08|0.02438846
07:15:10|0.02438846
07:15:11|0.0244
07:15:12|0.0244
07:15:13|0.0244
07:15:14|0.0244
07:15:15|0.0244
07:15:16|0.02437098
07:15:17|0.02437098
07:15:18|0.02437098
07:15:19|0.02437098
07:15:20|0.02437098
07:15:22|0.02430855
07:15:22|0.02430855
07:15:24|0.02430855
07:15:24|0.02436466
07:15:25|0.02436466
07:15:26|0.02436466
07:15:28|0.02436466
07:15:29|0.02436466
07:15:30|0.02436466
07:15:31|0.02436466
07:15:32|0.02436438
07:15:33|0.02436438
07:15:34|0.02436438
07:15:35|0.02436438
07:15:36|0.02436438
07:15:37|0.02436438
07:15:37|0.02436438
07:15:38|0.02436438
07:15:40|0.02436438
07:15:40|0.02436438
07:15:42|0.02436438
07:15:43|0.02436438
07:15:43|0.02436438
07:15:45|0.02431176
07:15:46|0.02431176
07:15:47|0.02431176
07:15:48|0.02431176
07:15:49|0.02431176
07:15:50|0.02431224
07:15:51|0.02431224
07:15:52|0.02431224
07:15:53|0.02431224
07:15:54|0.02431224
07:15:55|0.02431342
07:15:55|0.02431342
07:15:56|0.02431342
07:15:57|0.02431342
07:15:58|0.02431342
07:16:00|0.02431342
07:16:01|0.02431352
07:16:02|0.02431352
07:16:03|0.02431352
07:16:03|0.02431352
07:16:05|0.02431352
07:16:05|0.02431352
07:16:07|0.02431368
07:16:08|0.02431368
07:16:10|0.02431368
07:16:11|0.02431368
07:16:12|0.02431389
07:16:13|0.02431389
07:16:14|0.02431352
07:16:16|0.02431224
07:16:17|0.02429774
07:16:17|0.02429472
07:16:19|0.02429472
07:16:20|0.02429998
07:16:20|0.02429474
07:16:22|0.02429474
07:16:23|0.02429474
07:16:24|0.02429474
07:16:24|0.02428571
07:16:26|0.02428571
07:16:27|0.02428571
07:16:29|0.02428
07:16:29|0.02428
07:16:30|0.02428
07:16:31|0.02428
07:16:32|0.02428
07:16:33|0.02427774
07:16:34|0.02427774
07:16:35|0.02427709
07:16:36|0.02425
07:16:37|0.02425001
07:16:38|0.02425001
07:16:39|0.02425001
07:16:40|0.02425001
07:16:41|0.02425001
07:16:42|0.02425001
07:16:43|0.02425001
07:16:44|0.02425001
07:16:45|0.02425001
07:16:47|0.02425001
07:16:47|0.02425001
07:16:49|0.02425001
07:16:49|0.02425001
07:16:51|0.02425001
07:16:51|0.02425001
07:16:53|0.02425001
07:16:54|0.02425001
07:16:55|0.02425001
07:16:55|0.02425001
07:16:57|0.02425001
07:16:57|0.02425001
07:16:59|0.02425001
07:17:00|0.02425001
07:17:01|0.02425001
07:17:03|0.02425001
07:17:03|0.02425001
07:17:04|0.02425001
07:17:05|0.02425001
07:17:06|0.02425001
07:17:08|0.02425001
07:17:10|0.02425001
07:17:11|0.02425001
07:17:13|0.02425001
07:17:13|0.02425001
07:17:15|0.02425001
07:17:16|0.02425001
07:17:17|0.02425001
07:17:18|0.02425002
07:17:19|0.02425002
07:17:20|0.02425002
07:17:21|0.02425002
07:17:22|0.02425002
07:17:23|0.02425002
07:17:24|0.02425002
07:17:25|0.02425002
07:17:26|0.02427787
07:17:27|0.02427787
07:17:28|0.02425002
07:17:29|0.02425002
07:17:31|0.02425002
07:17:31|0.02425002
07:17:33|0.02425002
07:17:34|0.02425001
07:17:35|0.02425001
07:17:36|0.02425001
07:17:37|0.02425001
07:17:38|0.02425001
07:17:39|0.02425001
07:17:40|0.02425001
07:17:41|0.02425001
07:17:42|0.02425001
07:17:43|0.02425001
07:17:45|0.02425001
07:17:46|0.02425001
07:17:47|0.02425001
07:17:48|0.02425001
07:17:49|0.02425001
07:17:50|0.02421439
07:17:51|0.02421439
07:17:52|0.02421439
07:17:53|0.02421439
07:17:54|0.02421439
07:17:55|0.02421439
07:17:56|0.02424948
07:17:57|0.02424948
07:17:58|0.02424948
07:17:59|0.02420788
07:18:00|0.02420788
07:18:01|0.0242139
07:18:02|0.0242139
07:18:03|0.0242139
07:18:04|0.02420787
07:18:05|0.02420787
07:18:06|0.02420781
07:18:07|0.0242
07:18:08|0.02422636
07:18:09|0.02422636
07:18:10|0.02422636
07:18:11|0.02422636
07:18:13|0.02422636
07:18:14|0.02421
07:18:15|0.02421
07:18:16|0.02421
07:18:17|0.02421
07:18:18|0.02421
07:18:19|0.02421
07:18:20|0.02421
07:18:21|0.02421
07:18:22|0.02421
07:18:23|0.02421
07:18:24|0.02421
07:18:25|0.02421
07:18:26|0.02421
07:18:27|0.02421
07:18:28|0.02420787
07:18:29|0.02420787
07:18:30|0.02423817
07:18:32|0.02425
07:18:33|0.02428486
07:18:33|0.02428486
07:18:34|0.02428487
07:18:35|0.02428487
07:18:36|0.02428487
07:18:37|0.02428487
07:18:39|0.02428487
07:18:39|0.02428487
07:18:42|0.02428487
07:18:42|0.024309
07:18:43|0.024309
07:18:44|0.02428488
07:18:45|0.02428488
07:18:46|0.02431615
07:18:47|0.02432712
07:18:48|0.02436282
07:18:49|0.0243866
07:18:50|0.0243866
07:18:51|0.0243866
07:18:52|0.02438618
07:18:54|0.02438618
07:18:55|0.02438618
07:18:56|0.024334
07:18:57|0.024334
07:18:58|0.024334
07:18:59|0.02438553
07:19:00|0.02438545
07:19:01|0.02438545
07:19:02|0.02438545
07:19:03|0.02438545
07:19:04|0.02438545
07:19:05|0.02438479
07:19:06|0.02438479
07:19:07|0.0243845
07:19:08|0.0243845
07:19:09|0.0243845
07:19:10|0.0243845
07:19:11|0.02438
07:19:12|0.02433582
07:19:13|0.02433582
07:19:14|0.02433582
07:19:15|0.02433582
07:19:16|0.02433582
07:19:17|0.02433582
07:19:19|0.02433582
07:19:19|0.0243363
07:19:20|0.02432999
07:19:22|0.02430823
07:19:24|0.02430823
07:19:25|0.02430823
07:19:26|0.02428487
07:19:26|0.02428487
07:19:28|0.02428487
07:19:28|0.02428487
07:19:30|0.02426007
07:19:30|0.02426007
07:19:31|0.02426007
07:19:33|0.02426009
07:19:35|0.02428488
07:19:36|0.0243299
07:19:37|0.0243299
07:19:38|0.0243299
07:19:39|0.02426008
07:19:40|0.02426008
07:19:41|0.02426008
07:19:42|0.02426008
07:19:43|0.02426007
07:19:44|0.02426007
07:19:45|0.02426007
07:19:46|0.02426007
07:19:47|0.02426007
07:19:48|0.02425716
07:19:49|0.02429734
07:19:50|0.02424143
07:19:51|0.02424209
07:19:52|0.02424209
07:19:53|0.02424209
07:19:54|0.02424209
07:19:55|0.02424209
07:19:56|0.02423594
07:19:57|0.02421413
07:19:58|0.02421413
07:19:59|0.02421413
07:20:00|0.02421413
07:20:01|0.02420499
07:20:02|0.02419309
07:20:03|0.02419309
07:20:04|0.02419309
07:20:05|0.02418265
07:20:06|0.02418265
07:20:07|0.024205
07:20:08|0.0242
07:20:09|0.0242
07:20:10|0.0242
07:20:11|0.02420511
07:20:13|0.02420511
07:20:14|0.02420513
07:20:15|0.024205
07:20:16|0.024205
07:20:17|0.02423176
07:20:19|0.02423176
07:20:20|0.02423594
07:20:20|0.02423594
07:20:22|0.02423594
07:20:23|0.02423594
07:20:24|0.02423594
07:20:26|0.02425
07:20:27|0.02425
07:20:28|0.02419992
07:20:28|0.02421286
07:20:30|0.02421286
07:20:31|0.0242229
07:20:31|0.0242229
07:20:33|0.02424158
07:20:34|0.0242416
07:20:35|0.0242416
07:20:36|0.0242416
07:20:37|0.02424171
07:20:38|0.02421286
07:20:39|0.02421286
07:20:41|0.02424172
07:20:41|0.02424172
07:20:42|0.02424172
07:20:43|0.02424172
07:20:44|0.02424172
07:20:46|0.02424172
07:20:46|0.02424172
07:20:47|0.02420001
07:20:48|0.02420001
07:20:49|0.02420001
07:20:50|0.02420001
07:20:51|0.02420004
07:20:52|0.02420004
07:20:53|0.02420004
07:20:54|0.02420004
07:20:55|0.02420004
07:20:57|0.02420004
07:20:57|0.02421285
07:20:59|0.02421286
07:20:59|0.02421286
07:21:01|0.02420004
07:21:02|0.02421285
07:21:03|0.02421285
07:21:05|0.02421286
07:21:05|0.02421286
07:21:06|0.02421286
07:21:08|0.02421286
07:21:09|0.02421287
07:21:10|0.0242355
07:21:11|0.0242355
07:21:11|0.0242355
07:21:13|0.0242355
07:21:13|0.0242355
07:21:16|0.02421298
07:21:16|0.02421298
07:21:18|0.02421298
07:21:19|0.02421298
07:21:20|0.02421298
07:21:21|0.02421298
07:21:22|0.02418315
07:21:23|0.02418315
07:21:24|0.02418315
07:21:25|0.02418315
07:21:26|0.02418315
07:21:27|0.02420729
07:21:28|0.02420729
07:21:29|0.02420729
07:21:30|0.02420729
07:21:31|0.02420729
07:21:32|0.02420729
07:21:33|0.02420729
07:21:34|0.02420729
07:21:35|0.02420729
07:21:36|0.02420729
07:21:37|0.02420729
07:21:38|0.02420729
07:21:39|0.02420729
07:21:40|0.02420729
07:21:41|0.02420729
07:21:43|0.02416151
07:21:44|0.02416151
07:21:45|0.02416151
07:21:46|0.02416151
07:21:48|0.02416151
07:21:48|0.02416151
07:21:49|0.02416151
07:21:50|0.02416151
07:21:51|0.02419346
07:21:52|0.02416151
07:21:53|0.02415971
07:21:54|0.02415971
07:21:56|0.02415971
07:21:56|0.02415971
07:21:57|0.02415971
07:21:58|0.02415971
07:21:59|0.02415971
07:22:00|0.0241942
07:22:01|0.02419506
07:22:02|0.02415971
07:22:03|0.02415971
07:22:04|0.02415971
07:22:06|0.02415971
07:22:07|0.02415971
07:22:08|0.02415971
07:22:09|0.02415971
07:22:10|0.02415979
07:22:11|0.02415979
07:22:12|0.02415979
07:22:13|0.02419505
07:22:14|0.02419505
07:22:16|0.02419505
07:22:16|0.02419505
07:22:17|0.02419505
07:22:18|0.02419505
07:22:20|0.02419505
07:22:20|0.02419505
07:22:21|0.02419505
07:22:23|0.02419505
07:22:24|0.02415991
07:22:24|0.02415991
07:22:25|0.02415991
07:22:27|0.02419505
07:22:27|0.02419506
07:22:29|0.02416007
07:22:30|0.02416007
07:22:31|0.02416007
07:22:32|0.02419505
07:22:33|0.02415967
07:22:34|0.02415967
07:22:35|0.02415967
07:22:36|0.02415968
07:22:37|0.02415968
07:22:38|0.02415968
07:22:39|0.02415968
07:22:40|0.02419504
07:22:41|0.02419507
07:22:42|0.02419507
07:22:43|0.02419505
07:22:44|0.02419505
07:22:46|0.02419505
07:22:47|0.02419505
07:22:47|0.02419505
07:22:48|0.02419505
07:22:50|0.02418952
07:22:50|0.02418952
07:22:51|0.02418952
07:22:53|0.02419781
07:22:54|0.02419781
07:22:55|0.02419763
07:22:55|0.02419763
07:22:56|0.02419763
07:22:57|0.02419763
07:22:59|0.02419763
07:22:59|0.02419763
07:23:00|0.02419763
07:23:02|0.02419763
07:23:03|0.02419763
07:23:04|0.02419763
07:23:04|0.02419763
07:23:05|0.02419763
07:23:07|0.02419763
07:23:08|0.02419763
07:23:09|0.02419763
07:23:10|0.02419763
07:23:11|0.02419763
07:23:12|0.02419739
07:23:13|0.02419739
07:23:14|0.02419739
07:23:15|0.02419725
07:23:17|0.02419725
07:23:18|0.02415
07:23:19|0.02415
07:23:20|0.02415
07:23:21|0.02415
07:23:22|0.02415
07:23:23|0.02418091
07:23:24|0.02418091
07:23:25|0.02418091
07:23:26|0.02418091
07:23:28|0.02418091
07:23:29|0.02418091
07:23:29|0.02418091
07:23:31|0.02416998
07:23:31|0.02416998
07:23:32|0.02416998
07:23:33|0.02416998
07:23:35|0.02416998
07:23:36|0.02416998
07:23:37|0.02416998
07:23:38|0.02416998
07:23:39|0.02416998
07:23:40|0.02416998
07:23:41|0.02416998
07:23:42|0.02416998
07:23:43|0.02416998
07:23:44|0.02416946
07:23:45|0.02416945
07:23:46|0.02416945
07:23:47|0.02416945
07:23:48|0.02416945
07:23:49|0.02416945
07:23:50|0.02416945
07:23:51|0.02416945
07:23:52|0.02416945
07:23:53|0.02416945
07:23:54|0.02413439
07:23:55|0.02413439
07:23:56|0.02413439
07:23:57|0.02413439
07:23:58|0.02413439
07:23:59|0.02413439
07:24:00|0.02413439
07:24:02|0.02413439
07:24:03|0.02413439
07:24:03|0.02413439
07:24:05|0.02410998
07:24:06|0.02410817
07:24:07|0.02410817
07:24:08|0.02410817
07:24:10|0.02406009
07:24:10|0.02406009
07:24:12|0.02406009
07:24:13|0.02406009
07:24:14|0.02404506
07:24:14|0.02404506
07:24:15|0.02407702
07:24:17|0.02408604
07:24:18|0.02411567
07:24:19|0.02408938
07:24:20|0.02408938
07:24:22|0.02408938
07:24:22|0.02408938
07:24:24|0.02408938
07:24:25|0.02408938
07:24:25|0.02408938
07:24:27|0.0241
07:24:27|0.02412881
07:24:29|0.02416042
07:24:31|0.02415
07:24:32|0.02417692
07:24:32|0.02417692
07:24:33|0.02415966
07:24:35|0.02415966
07:24:36|0.02415966
07:24:37|0.02415966
07:24:38|0.02415966
07:24:39|0.02416008
07:24:39|0.02416008
07:24:40|0.02416008
07:24:42|0.02416008
07:24:42|0.02415998
07:24:43|0.02415998
07:24:44|0.02415998
07:24:46|0.02415998
07:24:47|0.02413247
07:24:47|0.02413247
07:24:48|0.02413247
07:24:49|0.02410817
07:24:50|0.02410817
07:24:52|0.02413441
07:24:52|0.02413441
07:24:53|0.02413441
07:24:54|0.02413441
07:24:55|0.02413441
07:24:56|0.02413441
07:24:57|0.02404506
07:24:58|0.02404506
07:24:59|0.02404506
07:25:00|0.02404525
07:25:02|0.02406535
07:25:02|0.02406535
07:25:04|0.02406535
07:25:05|0.02404507
07:25:05|0.02404507
07:25:07|0.02404507
07:25:07|0.02404507
07:25:08|0.02404505
07:25:10|0.02406392
07:25:11|0.02406392
07:25:12|0.02406392
07:25:12|0.02406392
07:25:14|0.02406392
07:25:14|0.02404505
07:25:15|0.02404505
07:25:17|0.02404505
07:25:19|0.0240503
07:25:19|0.02406392
07:25:21|0.02403286
07:25:22|0.0240503
07:25:23|0.02404422
07:25:23|0.02404422
07:25:25|0.02404422
07:25:26|0.02404422
07:25:26|0.02404422
07:25:28|0.0240702
07:25:29|0.0240702
07:25:30|0.0240702
07:25:31|0.0240702
07:25:32|0.0240702
07:25:33|0.02415224
07:25:34|0.02415224
07:25:35|0.02415224
07:25:36|0.02415224
07:25:37|0.02415224
07:25:38|0.02415224
07:25:39|0.02415224
07:25:40|0.02415224
07:25:41|0.02415224
07:25:42|0.02415224
07:25:44|0.02413421
07:25:45|0.02413421
07:25:46|0.02413421
07:25:47|0.02413421
07:25:48|0.02413421
07:25:49|0.02413421
07:25:50|0.02413421
07:25:51|0.0241017
07:25:53|0.0241017
07:25:53|0.0241483
07:25:54|0.02414829
07:25:55|0.0241017
07:25:57|0.0241253
07:25:57|0.0241253
07:25:58|0.0241253
07:25:59|0.0241252
07:26:00|0.0241252
07:26:02|0.0241252
07:26:03|0.024134
07:26:04|0.024134
07:26:05|0.024134
07:26:06|0.0241418
07:26:06|0.0241418
07:26:08|0.02417446
07:26:09|0.02417446
07:26:11|0.0241418
07:26:11|0.0241418
07:26:13|0.0241418
07:26:13|0.0241418
07:26:14|0.02413601
07:26:15|0.02413601
07:26:16|0.02413601
07:26:18|0.02417358
07:26:20|0.02417358
07:26:21|0.02417358
07:26:23|0.02417358
07:26:24|0.02417358
07:26:25|0.02417358
07:26:26|0.02410008
07:26:27|0.02410001
07:26:28|0.02410116
07:26:30|0.02410116
07:26:31|0.02407033
07:26:31|0.02407033
07:26:33|0.02407033
07:26:34|0.02407033
07:26:35|0.02407033
07:26:36|0.02409826
07:26:37|0.02407033
07:26:38|0.02407033
07:26:39|0.02407033
07:26:40|0.02407034
07:26:41|0.02407034
07:26:43|0.02407034
07:26:44|0.02407034
07:26:44|0.02407033
07:26:45|0.02409408
07:26:47|0.02409408
07:26:48|0.0240501
07:26:49|0.02408947
07:26:50|0.02408947
07:26:51|0.02408947
07:26:52|0.02408947
07:26:53|0.02408947
07:26:54|0.02407034
07:26:55|0.02408313
07:26:57|0.02413421
07:26:57|0.0240868
07:26:58|0.0240868
07:26:59|0.0240868
07:27:00|0.0240868
07:27:02|0.0240868
07:27:02|0.0240868
07:27:03|0.0240868
07:27:05|0.0240868
07:27:05|0.0240868
07:27:07|0.0240868
07:27:08|0.02412915
07:27:09|0.02409052
07:27:10|0.0240909
07:27:11|0.0240909
07:27:12|0.0240909
07:27:13|0.02409051
07:27:14|0.02409051
07:27:14|0.02409051
07:27:16|0.02409051
07:27:17|0.02409051
07:27:18|0.02409051
07:27:20|0.02409051
07:27:20|0.0241136
07:27:22|0.0241136
07:27:22|0.0241136
07:27:24|0.0241136
07:27:25|0.0241136
07:27:26|0.0241136
07:27:28|0.0241136
07:27:29|0.0241136
07:27:30|0.0241136
07:27:31|0.02411
07:27:32|0.02411
07:27:33|0.02411
07:27:35|0.02411
07:27:35|0.02411
07:27:36|0.02411
07:27:37|0.02411
07:27:38|0.02409091
07:27:40|0.0240909
07:27:41|0.0240909
07:27:42|0.0240909
07:27:43|0.0240909
07:27:43|0.0240909
07:27:45|0.0240909
07:27:46|0.02407
07:27:47|0.02407
07:27:47|0.02407
07:27:49|0.02407
07:27:50|0.02407
07:27:50|0.0240897
07:27:51|0.0240897
07:27:53|0.02408969
07:27:54|0.02408969
07:27:55|0.02408969
07:27:56|0.02408969
07:27:57|0.02408969
07:27:57|0.02408969
07:27:59|0.02408969
07:27:59|0.02408969
07:28:01|0.02408969
07:28:01|0.02408969
07:28:03|0.02408969
07:28:04|0.024089
07:28:04|0.02409999
07:28:06|0.02409999
07:28:07|0.02409999
07:28:08|0.02409999
07:28:09|0.02409999
07:28:10|0.02409999
07:28:10|0.02409999
07:28:11|0.02409999
07:28:13|0.02409999
07:28:14|0.02409999
07:28:15|0.02409999
07:28:16|0.02409999
07:28:17|0.024099
07:28:18|0.024099
07:28:19|0.024099
07:28:21|0.024099
07:28:21|0.024099
07:28:22|0.024099
07:28:24|0.024099
07:28:26|0.024099
07:28:26|0.024099
07:28:27|0.02409987
07:28:29|0.024
07:28:29|0.024
07:28:30|0.024
07:28:32|0.024
07:28:32|0.024
07:28:33|0.024
07:28:35|0.024
07:28:36|0.0240269
07:28:36|0.02403678
07:28:38|0.02401001
07:28:40|0.0240526
07:28:40|0.0240526
07:28:42|0.0240526
07:28:43|0.02401001
07:28:44|0.02401001
07:28:45|0.02401001
07:28:46|0.02401001
07:28:47|0.02400001
07:28:48|0.02400001
07:28:49|0.02400001
07:28:49|0.024
07:28:51|0.024
07:28:53|0.02400126
07:28:53|0.02400126
07:28:54|0.02400126
07:28:55|0.02400126
07:28:56|0.02400126
07:28:57|0.02400126
07:28:58|0.02400001
07:28:59|0.02400001
07:29:01|0.02400001
07:29:03|0.02403479
07:29:04|0.02403479
07:29:04|0.02403479
07:29:05|0.02403479
07:29:06|0.02403479
07:29:07|0.02400001
07:29:09|0.02400001
07:29:09|0.02400001
07:29:10|0.02400001
07:29:11|0.02400001
07:29:12|0.02400001
07:29:13|0.02400987
07:29:14|0.02400987
07:29:15|0.02400987
07:29:16|0.02400987
07:29:17|0.02401009
07:29:19|0.02401009
07:29:20|0.02403688
07:29:22|0.02403688
07:29:23|0.0241098
07:29:23|0.0241098
07:29:25|0.0241098
07:29:26|0.0241098
07:29:27|0.0241098
07:29:28|0.0241098
07:29:29|0.0241098
07:29:30|0.0241098
07:29:31|0.02410981
07:29:32|0.02410981
07:29:33|0.02410981
07:29:34|0.02410981
07:29:36|0.02410981
07:29:37|0.02410981
07:29:38|0.02410981
07:29:38|0.02410981
07:29:39|0.02410981
07:29:41|0.0241333
07:29:42|0.02410982
07:29:43|0.02410982
07:29:44|0.02410982
07:29:45|0.02410982
07:29:47|0.02410982
07:29:47|0.0241098
07:29:49|0.02414035
07:29:49|0.02414035
07:29:50|0.02409641
07:29:52|0.02409641
07:29:53|0.02409641
07:29:54|0.02409641
07:29:54|0.02410982
07:29:55|0.02410982
07:29:56|0.02410982
07:29:57|0.02410982
07:29:58|0.02410982
07:30:00|0.02410982
07:30:00|0.02410982
07:30:02|0.02410982
07:30:02|0.02410982
07:30:04|0.02410982
07:30:04|0.02410982
07:30:06|0.02409641
07:30:07|0.02409641
07:30:09|0.02409641
07:30:09|0.02409641
07:30:11|0.02409641
07:30:12|0.02409641
07:30:12|0.02409641
07:30:13|0.02409641
07:30:14|0.02409641
07:30:16|0.02409641
07:30:17|0.02409641
07:30:19|0.02410982
07:30:19|0.02409645
07:30:20|0.02409645
07:30:21|0.02409645
07:30:23|0.02409645
07:30:25|0.02409645
07:30:26|0.02409645
07:30:27|0.02409641
07:30:27|0.02409641
07:30:30|0.02409641
07:30:31|0.02409641
07:30:32|0.02406425
07:30:33|0.02406425
07:30:34|0.02406425
07:30:35|0.02409641
07:30:36|0.02409641
07:30:37|0.02409641
07:30:39|0.02409641
07:30:40|0.02409641
07:30:41|0.02409641
07:30:42|0.02409641
07:30:42|0.02411065
07:30:44|0.02411065
07:30:44|0.02411065
07:30:46|0.02407536
07:30:47|0.02407536
07:30:48|0.02407536
07:30:49|0.02410994
07:30:51|0.02410962
07:30:52|0.02410962
07:30:53|0.02410962
07:30:54|0.02410962
07:30:55|0.02410962
07:30:56|0.02410962
07:30:57|0.02410962
07:30:58|0.02410962
07:30:59|0.02410962
07:31:00|0.02410962
07:31:01|0.02410962
07:31:02|0.02410962
07:31:03|0.02410962
07:31:04|0.02410962
07:31:05|0.02410962
07:31:06|0.02410953
07:31:08|0.02410953
07:31:09|0.02406935
07:31:10|0.0241098
07:31:10|0.0241098
07:31:12|0.02406937
07:31:12|0.02406937
07:31:13|0.02406937
07:31:14|0.02406937
07:31:16|0.02406937
07:31:16|0.02406937
07:31:17|0.02406937
07:31:19|0.02406937
07:31:20|0.02406937
07:31:21|0.02406937
07:31:22|0.02406937
07:31:22|0.02406937
07:31:24|0.02406937
07:31:24|0.02406937
07:31:27|0.02406937
07:31:27|0.02405072
07:31:28|0.02406937
07:31:29|0.02406937
07:31:31|0.02406937
07:31:31|0.02406937
07:31:33|0.02406937
07:31:34|0.02406931
07:31:36|0.02406931
07:31:36|0.02406931
07:31:37|0.02406931
07:31:38|0.02406931
07:31:40|0.02401011
07:31:40|0.02401011
07:31:42|0.02401015
07:31:43|0.02401011
07:31:43|0.02401014
07:31:45|0.02401011
07:31:45|0.02404575
07:31:47|0.02405935
07:31:47|0.02405935
07:31:48|0.02406861
07:31:50|0.02409574
07:31:51|0.02409574
07:31:52|0.02406353
07:31:53|0.02406353
07:31:55|0.02406353
07:31:56|0.02406353
07:31:57|0.02406353
07:31:57|0.02405589
07:31:59|0.02405589
07:31:59|0.02405589
07:32:01|0.02404145
07:32:02|0.02404145
07:32:03|0.0240442
07:32:03|0.0240442
07:32:04|0.02404124
07:32:06|0.02404124
07:32:06|0.02404124
07:32:08|0.02404124
07:32:09|0.02404124
07:32:09|0.02404124
07:32:11|0.02404124
07:32:12|0.02401168
07:32:13|0.02401168
07:32:13|0.02401168
07:32:15|0.02401011
07:32:15|0.02401011
07:32:16|0.02401011
07:32:18|0.02401011
07:32:19|0.02401011
07:32:20|0.02401011
07:32:22|0.02400887
07:32:22|0.02400887
07:32:24|0.02400887
07:32:25|0.02400887
07:32:26|0.02400887
07:32:28|0.02400887
07:32:28|0.02400888
07:32:30|0.02400887
07:32:30|0.02400887
07:32:32|0.02400887
07:32:33|0.02400887
07:32:34|0.02400887
07:32:36|0.02401011
07:32:37|0.02401011
07:32:37|0.02401011
07:32:38|0.02400901
07:32:39|0.02400901
07:32:40|0.024009
07:32:42|0.024009
07:32:43|0.024009
07:32:43|0.024009
07:32:44|0.024009
07:32:45|0.024009
07:32:46|0.024009
07:32:48|0.024009
07:32:48|0.024009
07:32:49|0.024009
07:32:51|0.024009
07:32:52|0.024009
07:32:52|0.02403997
07:32:53|0.02400901
07:32:54|0.02400901
07:32:56|0.02403997
07:32:56|0.024009
07:32:59|0.024009
07:32:59|0.024009
07:33:00|0.02403991
07:33:02|0.02403991
07:33:03|0.02403991
07:33:03|0.02403991
07:33:05|0.024009
07:33:06|0.024009
07:33:08|0.024009
07:33:08|0.024009
07:33:10|0.024009
07:33:11|0.024009
07:33:12|0.02403853
07:33:12|0.02403989
07:33:14|0.024006
07:33:14|0.02400051
07:33:16|0.0240005
07:33:17|0.024
07:33:17|0.02399999
07:33:19|0.02399999
07:33:20|0.02399999
07:33:21|0.0239966
07:33:21|0.0239966
07:33:22|0.02399324
07:33:24|0.02397
07:33:25|0.02397
07:33:27|0.02393322
07:33:28|0.02393322
07:33:28|0.02390404
07:33:29|0.02393322
07:33:31|0.02390006
07:33:31|0.02390006
07:33:32|0.0239942
07:33:33|0.02390049
07:33:35|0.02390049
07:33:36|0.02394443
07:33:38|0.02394443
07:33:38|0.02394438
07:33:39|0.02394438
07:33:40|0.02395409
07:33:41|0.02395409
07:33:42|0.02398009
07:33:43|0.02398006
07:33:44|0.02398006
07:33:46|0.02393698
07:33:47|0.02393698
07:33:48|0.02397998
07:33:49|0.02397999
07:33:49|0.02395409
07:33:50|0.02395409
07:33:52|0.02395409
07:33:52|0.02395409
07:33:54|0.02395409
07:33:54|0.02395409
07:33:57|0.02398004
07:33:57|0.02398004
07:33:58|0.02398004
07:33:59|0.02398004
07:34:00|0.02398004
07:34:01|0.02398004
07:34:02|0.02398004
07:34:03|0.02398004
07:34:04|0.02398004
07:34:06|0.02398004
07:34:06|0.02398004
07:34:08|0.02398004
07:34:10|0.02398004
07:34:10|0.02398004
07:34:12|0.02398004
07:34:13|0.02398004
07:34:13|0.02398004
07:34:14|0.02398004
07:34:15|0.02398004
07:34:16|0.02400492
07:34:18|0.02400397
07:34:19|0.02400071
07:34:19|0.02403716
07:34:20|0.02403716
07:34:21|0.02403716
07:34:23|0.02403716
07:34:24|0.02403716
07:34:24|0.02403716
07:34:26|0.02403716
07:34:27|0.02403716
07:34:27|0.02403716
07:34:29|0.02403727
07:34:29|0.02403727
07:34:32|0.02407424
07:34:32|0.02407424
07:34:33|0.02407424
07:34:34|0.024039
07:34:35|0.024039
07:34:36|0.024039
07:34:37|0.024039
07:34:38|0.024039
07:34:40|0.024039
07:34:40|0.024039
07:34:42|0.02403738
07:34:42|0.02403738
07:34:45|0.02403738
07:34:45|0.02403738
07:34:47|0.02407296
07:34:48|0.02407296
07:34:49|0.0240745
07:34:50|0.02407296
07:34:50|0.02403716
07:34:51|0.02400006
07:34:53|0.02400006
07:34:53|0.02400006
07:34:55|0.02400006
07:34:56|0.02400006
07:34:58|0.02400006
07:34:58|0.02400006
07:34:59|0.02400006
07:35:00|0.02400006
07:35:01|0.02400006
07:35:02|0.02400006
07:35:03|0.02400006
07:35:05|0.02400006
07:35:06|0.02400006
07:35:07|0.02400006
07:35:07|0.02400006
07:35:08|0.02400006
07:35:10|0.024
07:35:11|0.024
07:35:12|0.024
07:35:13|0.024032
07:35:14|0.024032
07:35:15|0.024032
07:35:16|0.024032
07:35:18|0.024032
07:35:18|0.024032
07:35:19|0.024032
07:35:20|0.024032
07:35:21|0.024032
07:35:23|0.02404599
07:35:23|0.02401875
07:35:24|0.02401875
07:35:25|0.02401875
07:35:27|0.0240587
07:35:28|0.02400006
07:35:29|0.02400006
07:35:31|0.02400006
07:35:32|0.02400006
07:35:33|0.02400006
07:35:34|0.02400006
07:35:36|0.02403298
07:35:37|0.02403298
07:35:38|0.02403298
07:35:39|0.02403298
07:35:40|0.02403298
07:35:41|0.02400033
07:35:42|0.02400033
07:35:43|0.024041
07:35:44|0.024041
07:35:45|0.024041
07:35:46|0.024041
07:35:47|0.024041
07:35:48|0.024041
07:35:49|0.024041
07:35:50|0.024041
07:35:51|0.024041
07:35:52|0.024041
07:35:54|0.024041
07:35:55|0.024041
07:35:56|0.02405869
07:35:57|0.02405869
07:35:57|0.02405869
07:35:59|0.024
07:35:59|0.024
07:36:01|0.024
07:36:02|0.024
07:36:03|0.024
07:36:04|0.024
07:36:06|0.024
07:36:06|0.024
07:36:07|0.024
07:36:09|0.024
07:36:10|0.024
07:36:11|0.024
07:36:12|0.024
07:36:13|0.02400023
07:36:14|0.02404579
07:36:16|0.02404648
07:36:16|0.02404648
07:36:18|0.02404648
07:36:18|0.02408999
07:36:19|0.02406217
07:36:21|0.02406217
07:36:22|0.02413993
07:36:23|0.02413993
07:36:24|0.02413993
07:36:25|0.02413993
07:36:26|0.02413993
07:36:27|0.02413805
07:36:28|0.02413805
07:36:29|0.02413805
07:36:31|0.02413805
07:36:32|0.02413805
07:36:33|0.02413805
07:36:34|0.02413805
07:36:34|0.02413805
07:36:36|0.02413805
07:36:36|0.02413805
07:36:38|0.02413634
07:36:38|0.02413628
07:36:39|0.02413618
07:36:40|0.02413618
07:36:42|0.02413618
07:36:43|0.02413618
07:36:44|0.02413771
07:36:46|0.02413771
07:36:46|0.02413771
07:36:48|0.02413771
07:36:49|0.02413771
07:36:50|0.02409633
07:36:50|0.02409633
07:36:52|0.0241377
07:36:52|0.0241377
07:36:53|0.02413598
07:36:54|0.02413598
07:36:55|0.02413598
07:36:56|0.02413598
07:36:58|0.02413766
07:36:59|0.02413766
07:37:00|0.02413766
07:37:01|0.0241358
07:37:03|0.02413598
07:37:03|0.02413592
07:37:04|0.02413592
07:37:06|0.02413592
07:37:07|0.02413592
07:37:08|0.02413592
07:37:09|0.02413592
07:37:10|0.02413592
07:37:11|0.02413592
07:37:12|0.02413598
07:37:13|0.02415
07:37:14|0.02415336
07:37:15|0.02415336
07:37:16|0.02415336
07:37:17|0.02415336
07:37:18|0.02415336
07:37:19|0.02415336
07:37:20|0.02415336
07:37:21|0.02415336
07:37:22|0.02415336
07:37:23|0.02415336
07:37:25|0.02415336
07:37:26|0.02415336
07:37:26|0.02415336
07:37:28|0.024163
07:37:29|0.024163
07:37:30|0.024163
07:37:31|0.024163
07:37:32|0.024163
07:37:34|0.024163
07:37:35|0.02419
07:37:36|0.02419
07:37:37|0.02422791
07:37:38|0.02423594
07:37:39|0.02423594
07:37:40|0.02423594
07:37:41|0.02423087
07:37:42|0.02423087
07:37:43|0.02423087
07:37:44|0.02423087
07:37:46|0.02424122
07:37:47|0.02424122
07:37:48|0.02424122
07:37:49|0.02424122
07:37:50|0.02424123
07:37:51|0.02424123
07:37:52|0.02424123
07:37:53|0.0242414
07:37:53|0.0242414
07:37:54|0.0242414
07:37:56|0.02424361
07:37:56|0.02424361
07:37:57|0.02424143
07:37:59|0.02424143
07:38:00|0.02424444
07:38:00|0.02424444
07:38:01|0.02425849
07:38:02|0.02424367
07:38:03|0.02425849
07:38:04|0.02425849
07:38:06|0.02425849
07:38:06|0.02427013
07:38:08|0.02425849
07:38:08|0.02425849
07:38:09|0.02425849
07:38:10|0.02425849
07:38:12|0.02425849
07:38:12|0.02425849
07:38:14|0.02425849
07:38:15|0.02425854
07:38:16|0.02425854
07:38:16|0.02431337
07:38:18|0.02431337
07:38:19|0.02431337
07:38:19|0.0243759
07:38:21|0.02437586
07:38:22|0.02437585
07:38:23|0.02437585
07:38:23|0.02437588
07:38:25|0.02437531
07:38:26|0.02437588
07:38:27|0.02432597
07:38:27|0.02434382
07:38:28|0.02434382
07:38:29|0.02434008
07:38:30|0.02430607
07:38:32|0.02430607
07:38:33|0.02434008
07:38:34|0.02435995
07:38:35|0.02435995
07:38:36|0.02435995
07:38:37|0.02435995
07:38:38|0.02440663
07:38:39|0.02435982
07:38:40|0.02440659
07:38:41|0.02436053
07:38:42|0.02436054
07:38:43|0.02436054
07:38:45|0.02440662
07:38:46|0.02436112
07:38:46|0.0244
07:38:47|0.0244365
07:38:48|0.0244365
07:38:49|0.02443651
07:38:51|0.02440475
07:38:52|0.02440475
07:38:52|0.02441776
07:38:54|0.02441776
07:38:55|0.02441776
07:38:56|0.02441776
07:38:57|0.02441765
07:38:57|0.02438309
07:38:59|0.02438305
07:39:00|0.02438305
07:39:00|0.02440995
07:39:02|0.02440995
07:39:03|0.02438302
07:39:04|0.02438302
07:39:05|0.02436924
07:39:06|0.02440475
07:39:07|0.02440475
07:39:09|0.02433389
07:39:09|0.02433389
07:39:10|0.02432728
07:39:11|0.02432728
07:39:12|0.02432725
07:39:15|0.02426242
07:39:16|0.02430173
07:39:16|0.02432517
07:39:18|0.02432517
07:39:19|0.02432517
07:39:20|0.02432995
07:39:20|0.02432517
07:39:22|0.02433
07:39:23|0.02433389
07:39:24|0.02428488
07:39:25|0.02428489
07:39:26|0.02428489
07:39:27|0.02432999
07:39:27|0.02432999
07:39:29|0.02432999
07:39:30|0.02433
07:39:31|0.02433
07:39:31|0.02433
07:39:34|0.02433
07:39:34|0.02433389
07:39:36|0.02433391
07:39:37|0.02434999
07:39:39|0.02434999
07:39:40|0.02434999
07:39:41|0.02436144
07:39:42|0.02436144
07:39:43|0.02433391
07:39:44|0.02433391
07:39:45|0.02433391
07:39:46|0.02433391
07:39:47|0.02433391
07:39:48|0.02436031
07:39:49|0.02436031
07:39:50|0.02433393
07:39:51|0.02436015
07:39:52|0.02436015
07:39:53|0.02436015
07:39:54|0.02436015
07:39:55|0.02436015
07:39:56|0.02436015
07:39:57|0.02436015
07:39:58|0.02436015
07:39:59|0.0243253
07:40:00|0.0243253
07:40:02|0.0243
07:40:03|0.0243253
07:40:04|0.02428488
07:40:05|0.02433318
07:40:06|0.02433318
07:40:07|0.02433318
07:40:08|0.02433318
07:40:09|0.02433318
07:40:10|0.02433318
07:40:11|0.02433318
07:40:13|0.02433318
07:40:14|0.02433318
07:40:14|0.02433318
07:40:15|0.02433318
07:40:16|0.02433318
07:40:18|0.02433318
07:40:18|0.02433318
07:40:19|0.02433318
07:40:21|0.02433318
07:40:22|0.02433318
07:40:23|0.02433318
07:40:24|0.02433318
07:40:25|0.02433318
07:40:25|0.02433318
07:40:26|0.02433318
07:40:28|0.02433318
07:40:29|0.02433318
07:40:29|0.02433318
07:40:30|0.02433318
07:40:31|0.02425001
07:40:33|0.02425001
07:40:34|0.02425001
07:40:36|0.02426007
07:40:36|0.0242793
07:40:38|0.0242793
07:40:39|0.02429678
07:40:40|0.02429678
07:40:41|0.02429678
07:40:42|0.02429678
07:40:43|0.02429678
07:40:44|0.02425096
07:40:45|0.02425096
07:40:46|0.02425096
07:40:47|0.02425096
07:40:48|0.0242793
07:40:49|0.0242793
07:40:50|0.0242793
07:40:51|0.0242793
07:40:52|0.024297
07:40:53|0.024297
07:40:54|0.024297
07:40:56|0.024297
07:40:56|0.024297
07:40:57|0.024297
07:40:58|0.02429694
07:40:59|0.02429694
07:41:01|0.02429694
07:41:01|0.02429703
07:41:02|0.02429694
07:41:03|0.02429704
07:41:04|0.02429704
07:41:05|0.02429704
07:41:06|0.02429704
07:41:08|0.02429704
07:41:08|0.02429704
07:41:10|0.02429704
07:41:11|0.02433391
07:41:12|0.02433391
07:41:13|0.02433391
07:41:14|0.02429738
07:41:15|0.02429747
07:41:16|0.02429747
07:41:16|0.02429747
07:41:18|0.02429747
07:41:20|0.02429747
07:41:20|0.02440852
07:41:21|0.02440852
07:41:22|0.02436032
07:41:23|0.02440828
07:41:24|0.02440828
07:41:25|0.02440828
07:41:26|0.02440828
07:41:28|0.02433406
07:41:29|0.02433406
07:41:30|0.02438784
07:41:31|0.02438786
07:41:31|0.02438786
07:41:33|0.02438786
07:41:34|0.02438786
07:41:35|0.02438786
07:41:36|0.02433883
07:41:36|0.02433883
07:41:37|0.02433883
07:41:39|0.02433883
07:41:40|0.02433883
07:41:41|0.02433883
07:41:42|0.02433883
07:41:43|0.02440816
07:41:44|0.02440816
07:41:45|0.02433883
07:41:46|0.02433443
07:41:47|0.02438208
07:41:48|0.02438208
07:41:49|0.02438168
07:41:50|0.02438168
07:41:51|0.02438168
07:41:52|0.02438172
07:41:53|0.02438172
07:41:54|0.02438172
07:41:55|0.0243818
07:41:57|0.0243818
07:41:57|0.0243818
07:41:58|0.02442052
07:42:00|0.02442052
07:42:01|0.02442052
07:42:02|0.02442052
07:42:03|0.02442052
07:42:05|0.02442052
07:42:05|0.02442052
07:42:07|0.02442052
07:42:08|0.02440053
07:42:09|0.02440053
07:42:10|0.02440053
07:42:10|0.02442052
07:42:12|0.02442052
07:42:13|0.02442398
07:42:14|0.02442052
07:42:15|0.02442052
07:42:16|0.02442052
07:42:17|0.02442052
07:42:18|0.02442052
07:42:19|0.02442857
07:42:20|0.02438788
07:42:21|0.02438788
07:42:22|0.02442052
07:42:23|0.02442052
07:42:24|0.02443772
07:42:25|0.02443772
07:42:26|0.02443772
07:42:27|0.02435
07:42:28|0.02434437
07:42:29|0.02439959
07:42:30|0.02439959
07:42:31|0.02439959
07:42:32|0.02439955
07:42:33|0.02439959
07:42:35|0.02439959
07:42:35|0.02439959
07:42:37|0.02439955
07:42:37|0.02439955
07:42:39|0.02439955
07:42:41|0.02439955
07:42:42|0.0243999
07:42:43|0.0243999
07:42:43|0.02439205
07:42:45|0.02439205
07:42:46|0.02439205
07:42:46|0.02439205
07:42:48|0.02438787
07:42:49|0.02438787
07:42:50|0.02438787
07:42:51|0.02438786
07:42:52|0.02438786
07:42:53|0.02438786
07:42:53|0.02438786
07:42:54|0.02438786
07:42:56|0.02438786
07:42:57|0.02438786
07:42:57|0.02434543
07:43:00|0.02434559
07:43:00|0.02438785
07:43:02|0.02438785
07:43:02|0.02438785
07:43:05|0.0244
07:43:05|0.02438785
07:43:06|0.02439995
07:43:07|0.0244
07:43:08|0.02436474
07:43:09|0.02438786
07:43:12|0.02439999
07:43:13|0.02439999
07:43:14|0.02439999
07:43:15|0.02439999
07:43:16|0.02439999
07:43:17|0.02439999
07:43:18|0.02439999
07:43:19|0.02439999
07:43:20|0.02439999
07:43:21|0.02439999
07:43:22|0.02439999
07:43:23|0.02439999
07:43:24|0.02439999
07:43:25|0.02439999
07:43:26|0.02439999
07:43:27|0.02438999
07:43:28|0.02438999
07:43:29|0.02438999
07:43:30|0.02434438
07:43:31|0.02434438
07:43:33|0.02434438
07:43:33|0.02434438
07:43:35|0.02434497
07:43:36|0.02434444
07:43:37|0.02434444
07:43:38|0.02434444
07:43:40|0.02434473
07:43:41|0.02434473
07:43:41|0.02434473
07:43:43|0.02434473
07:43:44|0.02434473
07:43:44|0.02438251
07:43:46|0.02433391
07:43:47|0.02433391
07:43:48|0.02433391
07:43:49|0.02433391
07:43:49|0.02433391
07:43:51|0.02433391
07:43:51|0.02433391
07:43:53|0.02433391
07:43:54|0.02433391
07:43:54|0.02433391
07:43:55|0.02433391
07:43:57|0.024308
07:43:57|0.024308
07:43:58|0.024308
07:44:00|0.02434559
07:44:01|0.02433391
07:44:01|0.02433391
07:44:03|0.02433391
07:44:03|0.02433388
07:44:05|0.02433388
07:44:06|0.02433388
07:44:07|0.02430801
07:44:08|0.02430801
07:44:08|0.02430801
07:44:11|0.02430801
07:44:11|0.02430801
07:44:12|0.02433389
07:44:14|0.02430089
07:44:14|0.02430089
07:44:16|0.02430089
07:44:16|0.02434989
07:44:18|0.02434989
07:44:19|0.0243496
07:44:19|0.0243496
07:44:21|0.0243496
07:44:22|0.0243496
07:44:22|0.0243496
07:44:24|0.0243496
07:44:25|0.0243496
07:44:26|0.02435
07:44:27|0.02434989
07:44:27|0.02434989
07:44:28|0.02434999
07:44:29|0.02434999
07:44:31|0.02434999
07:44:31|0.02434999
07:44:32|0.02434999
07:44:33|0.02434999
07:44:35|0.02434999
07:44:35|0.02434999
07:44:36|0.02434999
07:44:38|0.02434999
07:44:39|0.02435024
07:44:41|0.02434989
07:44:41|0.02434989
07:44:42|0.02434989
07:44:44|0.02434989
07:44:45|0.02434989
07:44:46|0.02434989
07:44:46|0.02434989
07:44:47|0.02434989
07:44:50|0.02434989
07:44:50|0.02434989
07:44:52|0.02434962
07:44:53|0.02434962
07:44:54|0.02434962
07:44:54|0.02430671
07:44:56|0.02430671
07:44:57|0.02430671
07:44:58|0.02430694
07:44:59|0.02430694
07:45:00|0.02430696
07:45:02|0.02430694
07:45:02|0.02430694
07:45:04|0.02430694
07:45:05|0.02430694
07:45:06|0.02430694
07:45:07|0.02430694
07:45:08|0.02430694
07:45:09|0.02431091
07:45:10|0.02430657
07:45:11|0.02430657
07:45:12|0.0243321
07:45:13|0.0243321
07:45:14|0.0243321
07:45:16|0.0243321
07:45:16|0.0243321
07:45:18|0.0243321
07:45:18|0.0243321
07:45:20|0.0243321
07:45:21|0.0243321
07:45:22|0.0243321
07:45:23|0.0243321
07:45:24|0.02433071
07:45:25|0.02433122
07:45:26|0.02433122
07:45:27|0.02433122
07:45:28|0.02433122
07:45:28|0.02433122
07:45:30|0.02433122
07:45:31|0.02433122
07:45:32|0.02433122
07:45:32|0.02433122
07:45:34|0.02433122
07:45:35|0.02433122
07:45:35|0.02433122
07:45:36|0.02433122
07:45:39|0.02433071
07:45:39|0.02433071
07:45:40|0.02433071
07:45:41|0.02433071
07:45:42|0.02433071
07:45:44|0.02433022
07:45:45|0.02433022
07:45:45|0.0243302
07:45:46|0.0243302
07:45:47|0.0243302
07:45:49|0.0243302
07:45:51|0.0243302
07:45:51|0.0243302
07:45:53|0.02429493
07:45:53|0.02429493
07:45:55|0.02429493
07:45:56|0.02429493
07:45:56|0.02429493
07:45:58|0.02429493
07:45:59|0.02429493
07:46:00|0.02429583
07:46:00|0.02429587
07:46:01|0.02429587
07:46:03|0.02429597
07:46:04|0.02429597
07:46:04|0.02429597
07:46:06|0.02429608
07:46:07|0.02429608
07:46:07|0.02429608
07:46:09|0.02429608
07:46:10|0.0243739
07:46:11|0.0243739
07:46:11|0.0243739
07:46:12|0.0243739
07:46:14|0.02438301
07:46:15|0.02435017
07:46:16|0.02435017
07:46:17|0.02435025
07:46:18|0.02435025
07:46:19|0.02438301
07:46:19|0.02438301
07:46:20|0.02438301
07:46:21|0.02438301
07:46:23|0.02438301
07:46:24|0.02438301
07:46:25|0.02438301
07:46:26|0.02438301
07:46:27|0.02438301
07:46:29|0.02438301
07:46:30|0.02438301
07:46:30|0.02438301
07:46:32|0.02437813
07:46:33|0.02437813
07:46:34|0.02434039
07:46:35|0.02434039
07:46:36|0.02437846
07:46:37|0.02437846
07:46:38|0.02437846
07:46:40|0.02437846
07:46:41|0.02437846
07:46:42|0.02437846
07:46:44|0.02437971
07:46:44|0.02437971
07:46:46|0.02437971
07:46:47|0.02437846
07:46:48|0.02437971
07:46:49|0.02437971
07:46:50|0.02437971
07:46:51|0.02437971
07:46:52|0.02437971
07:46:53|0.02437971
07:46:54|0.02437971
07:46:55|0.02437971
07:46:56|0.02434961
07:46:57|0.02434961
07:46:58|0.02434961
07:46:59|0.02434886
07:47:00|0.02437929
07:47:02|0.02437929
07:47:03|0.02437929
07:47:04|0.02437929
07:47:05|0.02437929
07:47:06|0.02437929
07:47:06|0.02437929
07:47:08|0.024383
07:47:09|0.0244
07:47:10|0.02438003
07:47:11|0.02439999
07:47:12|0.02439999
07:47:13|0.02439999
07:47:14|0.02439999
07:47:15|0.02439999
07:47:16|0.02439999
07:47:17|0.02439999
07:47:18|0.02439999
07:47:19|0.02439349
07:47:21|0.02439349
07:47:21|0.02439349
07:47:23|0.02439349
07:47:23|0.02439349
07:47:25|0.02439998
07:47:25|0.02439998
07:47:27|0.02437996
07:47:28|0.02437996
07:47:29|0.02437996
07:47:29|0.02437996
07:47:30|0.02439923
07:47:32|0.02439923
07:47:33|0.02437997
07:47:34|0.02437997
07:47:35|0.02439998
07:47:36|0.02439998
07:47:37|0.02439998
07:47:38|0.02439998
07:47:40|0.02439998
07:47:40|0.02439998
07:47:41|0.02439999
07:47:43|0.0244
07:47:43|0.024399
07:47:45|0.024399
07:47:46|0.024399
07:47:48|0.024399
07:47:49|0.024399
07:47:49|0.024399
07:47:50|0.024399
07:47:51|0.024399
07:47:52|0.024399
07:47:54|0.024399
07:47:54|0.024399
07:47:55|0.0244
07:47:56|0.0244
07:47:57|0.0244
07:47:59|0.02438936
07:48:00|0.0244
07:48:01|0.0244
07:48:02|0.0244
07:48:03|0.0244
07:48:04|0.0244
07:48:05|0.0244
07:48:06|0.0244
07:48:07|0.0244
07:48:08|0.0244
07:48:09|0.02435431
07:48:10|0.02435431
07:48:11|0.02435431
07:48:12|0.02435431
07:48:13|0.02435431
07:48:14|0.02435431
07:48:15|0.02435431
07:48:16|0.02439998
07:48:17|0.0244
07:48:18|0.02440852
07:48:19|0.02440852
07:48:20|0.02440852
07:48:21|0.02440852
07:48:22|0.02444615
07:48:23|0.02444999
07:48:24|0.02444999
07:48:25|0.02444999
07:48:26|0.02445964
07:48:28|0.02446875
07:48:28|0.02446875
07:48:29|0.02446875
07:48:31|0.02447
07:48:32|0.02447
07:48:33|0.02447
07:48:33|0.02447205
07:48:34|0.02447205
07:48:35|0.02447205
07:48:37|0.02447205
07:48:37|0.02447205
07:48:39|0.02447205
07:48:40|0.02447
07:48:42|0.02447
07:48:43|0.02447
07:48:44|0.02447
07:48:44|0.02446999
07:48:45|0.02446999
07:48:47|0.02446999
07:48:47|0.02446999
07:48:49|0.02446999
07:48:50|0.02446999
07:48:51|0.02446999
07:48:51|0.02446999
07:48:53|0.02446999
07:48:53|0.02446999
07:48:55|0.02446999
07:48:56|0.02446999
07:48:57|0.02445354
07:48:58|0.02445354
07:48:59|0.02446999
07:49:00|0.02446999
07:49:01|0.02446999
07:49:02|0.02446999
07:49:03|0.02446999
07:49:04|0.02446999
07:49:05|0.02446999
07:49:06|0.02446999
07:49:07|0.02446999
07:49:08|0.02445007
07:49:09|0.02445007
07:49:10|0.02446999
07:49:12|0.0244501
07:49:12|0.02446999
07:49:14|0.02446999
07:49:14|0.02446999
07:49:16|0.02446999
07:49:17|0.02446999
07:49:18|0.02446999
07:49:19|0.02446999
07:49:21|0.02446999
07:49:21|0.02446
07:49:23|0.02446999
07:49:23|0.02446999
07:49:25|0.02446999
07:49:25|0.02446999
07:49:26|0.02446999
07:49:28|0.02446999
07:49:28|0.02446999
07:49:30|0.02446999
07:49:30|0.02446999
07:49:31|0.02446999
07:49:32|0.02446999
07:49:34|0.02446999
07:49:34|0.02446999
07:49:35|0.02446999
07:49:36|0.02446999
07:49:37|0.02446999
07:49:38|0.02446999
07:49:39|0.02446999
07:49:41|0.02446999
07:49:42|0.02445044
07:49:43|0.0244504
07:49:45|0.0244504
07:49:46|0.0244504
07:49:47|0.0244504
07:49:48|0.02446999
07:49:49|0.02446999
07:49:50|0.02446999
07:49:51|0.02445001
07:49:52|0.02445001
07:49:53|0.02444347
07:49:54|0.02444347
07:49:55|0.02444985
07:49:56|0.02444985
07:49:57|0.02444985
07:49:58|0.02444985
07:49:59|0.02444985
07:50:00|0.02444985
07:50:01|0.02444985
07:50:02|0.02444934
07:50:03|0.02444934
07:50:04|0.02441
07:50:05|0.02441
07:50:06|0.02441
07:50:07|0.02441
07:50:08|0.02441
07:50:09|0.02441
07:50:11|0.02441
07:50:11|0.02441
07:50:12|0.02444809
07:50:13|0.02441
07:50:15|0.02440999
07:50:16|0.02440999
07:50:16|0.02440999
07:50:17|0.02441
07:50:18|0.02441
07:50:19|0.02441
07:50:21|0.02441001
07:50:22|0.02441
07:50:23|0.02441
07:50:24|0.02441
07:50:25|0.02441
07:50:26|0.02441
07:50:27|0.02441
07:50:28|0.02441
07:50:29|0.02441
07:50:30|0.02441
07:50:31|0.02441
07:50:32|0.02441
07:50:34|0.02441033
07:50:34|0.02441033
07:50:35|0.02441033
07:50:36|0.02441033
07:50:37|0.02441033
07:50:39|0.02441044
07:50:40|0.02443181
07:50:41|0.02443181
07:50:42|0.02443181
07:50:43|0.02443181
07:50:45|0.02440001
07:50:46|0.02440001
07:50:47|0.02440001
07:50:49|0.02440001
07:50:49|0.02440001
07:50:50|0.02440001
07:50:51|0.02440997
07:50:52|0.02440997
07:50:53|0.02440997
07:50:54|0.02440001
07:50:55|0.02440001
07:50:56|0.02440001
07:50:57|0.02440001
07:50:58|0.02440001
07:51:00|0.02438302
07:51:01|0.02438302
07:51:01|0.02438302
07:51:03|0.02438302
07:51:05|0.02438302
07:51:05|0.02438302
07:51:06|0.02435005
07:51:08|0.02440001
07:51:09|0.02435114
07:51:10|0.02435114
07:51:11|0.02435114
07:51:12|0.02435114
07:51:14|0.02435114
07:51:14|0.02435114
07:51:16|0.02435114
07:51:17|0.02435114
07:51:18|0.02439787
07:51:19|0.02439787
07:51:20|0.02439787
07:51:21|0.02439787
07:51:22|0.02439787
07:51:23|0.02435236
07:51:24|0.02435252
07:51:25|0.02435252
07:51:26|0.02435252
07:51:27|0.02435285
07:51:28|0.02435296
07:51:29|0.02435302
07:51:30|0.02435114
07:51:31|0.02435114
07:51:32|0.02435
07:51:33|0.02434778
07:51:34|0.02434778
07:51:36|0.02435105
07:51:37|0.02435114
07:51:38|0.02435001
07:51:39|0.02435001
07:51:40|0.02435001
07:51:40|0.02435001
07:51:42|0.02435001
07:51:43|0.02435001
07:51:44|0.02435001
07:51:45|0.02435001
07:51:47|0.02435001
07:51:47|0.02435052
07:51:48|0.0243506
07:51:49|0.02439532
07:51:51|0.02439598
07:51:53|0.02439598
07:51:53|0.02435629
07:51:55|0.02439598
07:51:55|0.02439598
07:51:56|0.02439598
07:51:58|0.02439598
07:51:58|0.02439598
07:51:59|0.02439532
07:52:00|0.02439532
07:52:02|0.02447204
07:52:03|0.02441657
07:52:04|0.02441657
07:52:05|0.02441657
07:52:06|0.02441657
07:52:07|0.02442489
07:52:08|0.02442489
07:52:09|0.02442489
07:52:09|0.02442489
07:52:11|0.02442489
07:52:12|0.02442489
07:52:13|0.02442489
07:52:13|0.02442489
07:52:15|0.02447342
07:52:16|0.02442532
07:52:18|0.02442532
07:52:18|0.02442532
07:52:20|0.02442532
07:52:21|0.02442532
07:52:21|0.02447138
07:52:22|0.02447138
07:52:23|0.02447138
07:52:24|0.02447127
07:52:26|0.02447127
07:52:26|0.02443224
07:52:27|0.02443224
07:52:29|0.02443224
07:52:30|0.02443224
07:52:31|0.02443224
07:52:33|0.02443223
07:52:33|0.02443223
07:52:35|0.02442533
07:52:35|0.02443222
07:52:36|0.02443222
07:52:37|0.02443222
07:52:39|0.02443222
07:52:40|0.02443222
07:52:40|0.02443222
07:52:42|0.02442532
07:52:42|0.024414
07:52:44|0.024414
07:52:45|0.02443213
07:52:46|0.02443213
07:52:48|0.02443213
07:52:49|0.02440115
07:52:50|0.02440115
07:52:51|0.02440115
07:52:52|0.02440004
07:52:53|0.02439598
07:52:55|0.02442489
07:52:55|0.02442489
07:52:56|0.02442489
07:52:58|0.02442489
07:52:59|0.02442489
07:53:00|0.02442489
07:53:01|0.02442489
07:53:02|0.02442489
07:53:03|0.02442489
07:53:04|0.02442489
07:53:06|0.02442489
07:53:07|0.02442488
07:53:08|0.02445
07:53:08|0.02444628
07:53:09|0.02444628
07:53:11|0.02444628
07:53:11|0.02444628
07:53:12|0.02444628
07:53:14|0.02444628
07:53:15|0.02444628
07:53:16|0.02444628
07:53:16|0.02444628
07:53:18|0.02444628
07:53:18|0.02439684
07:53:20|0.02439684
07:53:20|0.02439684
07:53:21|0.0243609
07:53:23|0.0243609
07:53:23|0.0243609
07:53:25|0.02436091
07:53:26|0.02436091
07:53:26|0.02436091
07:53:28|0.02436091
07:53:28|0.02436091
07:53:30|0.02436091
07:53:30|0.02436091
07:53:31|0.02436091
07:53:32|0.02436091
07:53:33|0.02436091
07:53:35|0.02436106
07:53:35|0.02436106
07:53:36|0.02436106
07:53:37|0.02436104
07:53:38|0.02436104
07:53:39|0.02436113
07:53:41|0.02436113
07:53:41|0.02436114
07:53:42|0.02436114
07:53:43|0.02436115
07:53:44|0.02436115
07:53:46|0.02436115
07:53:46|0.02436115
07:53:47|0.02436121
07:53:48|0.02436121
07:53:49|0.02436127
07:53:50|0.02436127
07:53:52|0.02436127
07:53:52|0.02436128
07:53:54|0.02436128
07:53:54|0.02436128
07:53:56|0.02436128
07:53:57|0.02436128
07:53:58|0.02436128
07:53:59|0.02436128
07:54:00|0.02436128
07:54:01|0.02436128
07:54:02|0.02436128
07:54:04|0.02436138
07:54:05|0.02436138
07:54:05|0.02436138
07:54:08|0.02436138
07:54:08|0.02436138
07:54:09|0.02436138
07:54:10|0.02436138
07:54:12|0.02438017
07:54:13|0.02438017
07:54:13|0.02438017
07:54:15|0.02438017
07:54:17|0.02438017
07:54:17|0.02438017
07:54:19|0.02438017
07:54:19|0.02438017
07:54:20|0.02438017
07:54:21|0.02438017
07:54:23|0.02438017
07:54:24|0.02438017
07:54:24|0.02438017
07:54:25|0.02438017
07:54:26|0.02438017
07:54:28|0.02439999
07:54:29|0.02439999
07:54:30|0.02439999
07:54:30|0.0243909
07:54:32|0.0243909
07:54:32|0.0243909
07:54:33|0.0243909
07:54:34|0.0243909
07:54:36|0.0244
07:54:36|0.0244
07:54:37|0.0244
07:54:39|0.0244
07:54:40|0.02443091
07:54:41|0.02443091
07:54:42|0.02443091
07:54:43|0.02440004
07:54:44|0.02440004
07:54:45|0.02440004
07:54:47|0.02440004
07:54:48|0.02440004
07:54:48|0.02440004
07:54:49|0.02440004
07:54:51|0.02440004
07:54:52|0.02440004
07:54:53|0.02440004
07:54:55|0.0244296
07:54:55|0.0244296
07:54:57|0.0244296
07:54:58|0.0244296
07:54:58|0.0244296
07:55:00|0.0244296
07:55:01|0.0244296
07:55:02|0.0244296
07:55:03|0.0244296
07:55:04|0.0244287
07:55:05|0.0244287
07:55:06|0.0244286
07:55:08|0.0244286
07:55:09|0.0244286
07:55:10|0.0244286
07:55:11|0.0244286
07:55:12|0.0244286
07:55:13|0.0244286
07:55:14|0.02442842
07:55:15|0.02442845
07:55:16|0.02442845
07:55:17|0.02442845
07:55:18|0.02442845
07:55:19|0.02442845
07:55:20|0.02442845
07:55:21|0.02442845
07:55:22|0.02442845
07:55:23|0.02442845
07:55:24|0.02442845
07:55:25|0.02442845
07:55:26|0.02442836
07:55:27|0.02442836
07:55:28|0.02442836
07:55:29|0.02442836
07:55:31|0.02442836
07:55:31|0.02442836
07:55:32|0.02442836
07:55:33|0.02442836
07:55:35|0.02442836
07:55:36|0.02442836
07:55:37|0.02442836
07:55:37|0.02442836
07:55:38|0.02442836
07:55:39|0.02442833
07:55:41|0.02436401
07:55:42|0.0244
07:55:42|0.0244
07:55:43|0.0244
07:55:44|0.02442623
07:55:45|0.02442623
07:55:47|0.02440002
07:55:49|0.02439899
07:55:50|0.02439899
07:55:51|0.02439899
07:55:52|0.02439899
07:55:53|0.02439899
07:55:54|0.02439899
07:55:56|0.02436139
07:55:57|0.02436139
07:55:57|0.02436139
07:55:58|0.02436139
07:56:00|0.02436139
07:56:00|0.02436139
07:56:01|0.02436139
07:56:02|0.02436139
07:56:03|0.02436139
07:56:05|0.02436139
07:56:06|0.02436139
07:56:06|0.02436139
07:56:07|0.02436139
07:56:08|0.02436139
07:56:10|0.02436139
07:56:11|0.0243614
07:56:12|0.0243614
07:56:13|0.0243614
07:56:14|0.02439653
07:56:15|0.0243614
07:56:16|0.02436139
07:56:17|0.02436139
07:56:18|0.02436139
07:56:19|0.02436139
07:56:20|0.02436139
07:56:21|0.02436139
07:56:22|0.02436139
07:56:23|0.02436139
07:56:24|0.02436139
07:56:25|0.02435078
07:56:26|0.02435077
07:56:27|0.02435077
07:56:28|0.02435077
07:56:29|0.02435077
07:56:30|0.02435077
07:56:31|0.02435078
07:56:32|0.02436107
07:56:33|0.02436107
07:56:34|0.02436107
07:56:35|0.02436107
07:56:36|0.02436107
07:56:37|0.02436107
07:56:38|0.02436107
07:56:39|0.02436107
07:56:40|0.02436089
07:56:41|0.02436089
07:56:42|0.02436089
07:56:43|0.02436089
07:56:45|0.02436089
07:56:45|0.02435078
07:56:47|0.02435078
07:56:48|0.02435079
07:56:50|0.02435079
07:56:51|0.02435079
07:56:52|0.02435079
07:56:53|0.02435079
07:56:55|0.02435079
07:56:55|0.02435079
07:56:56|0.02435079
07:56:57|0.02435079
07:56:58|0.02434285
07:56:59|0.02434285
07:57:01|0.02429365
07:57:01|0.02428571
07:57:02|0.02428571
07:57:04|0.02428487
07:57:04|0.02427774
07:57:06|0.02426666
07:57:07|0.02426666
07:57:08|0.02426666
07:57:10|0.02426241
07:57:11|0.02426241
07:57:12|0.02424
07:57:13|0.02424
07:57:13|0.02424
07:57:14|0.02424
07:57:16|0.02424
07:57:16|0.02424
07:57:18|0.02424
07:57:19|0.02424
07:57:19|0.02424
07:57:21|0.02426641
07:57:21|0.02430547
07:57:23|0.02430547
07:57:24|0.0242934
07:57:25|0.0242934
07:57:25|0.0242934
07:57:27|0.0242934
07:57:28|0.0242934
07:57:30|0.02432
07:57:30|0.02432
07:57:31|0.02432
07:57:32|0.0242934
07:57:33|0.0242934
07:57:34|0.02429962
07:57:35|0.02429962
07:57:36|0.02429962
07:57:37|0.02428991
07:57:39|0.02428991
07:57:39|0.02428991
07:57:40|0.02428991
07:57:41|0.02428991
07:57:42|0.02423199
07:57:44|0.02423199
07:57:44|0.02423199
07:57:45|0.02423199
07:57:46|0.02423199
07:57:48|0.02423199
07:57:49|0.02427018
07:57:51|0.02427018
07:57:52|0.02427018
07:57:53|0.02427018
07:57:55|0.02427018
07:57:55|0.02427018
07:57:56|0.02427018
07:57:57|0.02427018
07:57:58|0.02427018
07:57:59|0.02432299
07:58:00|0.02433
07:58:02|0.02433
07:58:02|0.02433
07:58:04|0.02433
07:58:06|0.02433
07:58:07|0.02430112
07:58:07|0.02430112
07:58:09|0.02430112
07:58:10|0.02435
07:58:11|0.02435
07:58:11|0.02435
07:58:13|0.02436833
07:58:14|0.02436833
07:58:14|0.02436833
07:58:15|0.02436833
07:58:16|0.02434729
07:58:18|0.02434729
07:58:18|0.02434334
07:58:19|0.02436066
07:58:20|0.02436066
07:58:22|0.02436066
07:58:22|0.02436066
07:58:23|0.02432326
07:58:24|0.02436293
07:58:25|0.02436293
07:58:27|0.02434266
07:58:27|0.02434266
07:58:29|0.02434266
07:58:29|0.02434266
07:58:30|0.02434266
07:58:32|0.02434266
07:58:32|0.02434266
07:58:33|0.02434266
07:58:34|0.02434266
07:58:35|0.02434266
07:58:37|0.02434266
07:58:37|0.02433
07:58:38|0.02433
07:58:40|0.02433
07:58:41|0.02433
07:58:42|0.02433
07:58:42|0.02433
07:58:44|0.02433
07:58:45|0.02433
07:58:45|0.02433
07:58:46|0.02433
07:58:47|0.02433
07:58:48|0.02433
07:58:50|0.02433
07:58:51|0.02433
07:58:53|0.02433
07:58:54|0.02433
07:58:55|0.02433
07:58:56|0.02436297
07:58:57|0.02436297
07:58:58|0.02436297
07:58:59|0.02436297
07:59:00|0.02434153
07:59:01|0.02434153
07:59:02|0.02434153
07:59:03|0.02434153
07:59:04|0.02434153
07:59:05|0.02434153
07:59:06|0.02434154
07:59:07|0.02432999
07:59:08|0.02432999
07:59:09|0.02432965
07:59:10|0.02432965
07:59:11|0.02432965
07:59:12|0.02432965
07:59:13|0.02432965
07:59:14|0.02432965
07:59:15|0.02432965
07:59:16|0.02432965
07:59:17|0.02430001
07:59:18|0.0243281
07:59:19|0.0243281
07:59:20|0.0243281
07:59:22|0.0243281
07:59:22|0.0243281
07:59:24|0.0243281
07:59:24|0.0243281
07:59:26|0.0243281
07:59:27|0.0243281
07:59:28|0.0243281
07:59:29|0.0243758
07:59:30|0.0243758
07:59:31|0.02439513
07:59:32|0.02439513
07:59:33|0.02439513
07:59:34|0.02439513
07:59:35|0.02439513
07:59:36|0.0243592
07:59:37|0.0243592
07:59:38|0.0243592
07:59:39|0.0243592
07:59:40|0.0243592
07:59:41|0.0243592
07:59:42|0.0243592
07:59:43|0.0243592
07:59:44|0.0243737
07:59:45|0.0243737
07:59:47|0.02441098
07:59:47|0.02441098
07:59:48|0.02441098
07:59:49|0.02441098
07:59:52|0.02441098
07:59:52|0.02441682
07:59:54|0.02441682
07:59:56|0.02441682
07:59:56|0.02441681
07:59:57|0.02441681
07:59:59|0.02441681
08:00:00|0.02441681
08:00:00|0.02441681
08:00:01|0.02441681
08:00:03|0.02441681
08:00:04|0.02436366
08:00:06|0.02436366
08:00:06|0.02436366
08:00:07|0.02436293
08:00:09|0.02436293
08:00:10|0.02436293
08:00:11|0.02436293
08:00:11|0.02436293
08:00:13|0.02435978
08:00:14|0.02435978
08:00:15|0.02435978
08:00:16|0.02435978
08:00:17|0.02435978
08:00:18|0.02435978
08:00:19|0.02435978
08:00:20|0.02435978
08:00:21|0.02435978
08:00:22|0.02435979
08:00:23|0.02435979
08:00:23|0.02435979
08:00:25|0.02435979
08:00:26|0.02436366
08:00:27|0.02436366
08:00:28|0.02432724
08:00:29|0.02430799
08:00:30|0.024308
08:00:31|0.024308
08:00:32|0.02430799
08:00:32|0.02432725
08:00:34|0.02432725
08:00:35|0.02432725
08:00:36|0.02432725
08:00:37|0.02432725
08:00:39|0.02433407
08:00:39|0.02433407
08:00:40|0.02433582
08:00:41|0.02433582
08:00:42|0.02433582
08:00:43|0.02436345
08:00:44|0.02436345
08:00:45|0.0243346
08:00:46|0.0243346
08:00:47|0.0243346
08:00:48|0.02436063
08:00:49|0.02436063
08:00:50|0.02436063
08:00:52|0.0243194
08:00:53|0.02430868
08:00:54|0.02431805
08:00:55|0.02431805
08:00:56|0.02431805
08:00:58|0.02431805
08:00:59|0.02431805
08:00:59|0.02431805
08:01:01|0.02430799
08:01:02|0.02430799
08:01:03|0.02430799
08:01:05|0.02430799
08:01:06|0.02428487
08:01:07|0.02428487
08:01:08|0.02428487
08:01:09|0.02428487
08:01:10|0.02429948
08:01:11|0.02429948
08:01:12|0.02429948
08:01:13|0.02425
08:01:14|0.02425
08:01:15|0.0242595
08:01:16|0.0242595
08:01:17|0.0242595
08:01:18|0.0242595
08:01:19|0.0242595
08:01:20|0.02421761
08:01:21|0.02421761
08:01:22|0.02421761
08:01:23|0.02421761
08:01:24|0.02421761
08:01:25|0.02421761
08:01:26|0.02421761
08:01:27|0.02421761
08:01:28|0.02422796
08:01:29|0.02422796
08:01:30|0.02426293
08:01:31|0.02426293
08:01:32|0.02426293
08:01:33|0.02426293
08:01:34|0.02426293
08:01:35|0.02424886
08:01:36|0.02424886
08:01:37|0.02424886
08:01:38|0.02421488
08:01:39|0.02421488
08:01:40|0.02421281
08:01:41|0.02421281
08:01:42|0.02421281
08:01:43|0.02421772
08:01:44|0.02421761
08:01:45|0.02421761
08:01:47|0.02421761
08:01:47|0.02421761
08:01:48|0.02421761
08:01:49|0.02421761
08:01:50|0.02421761
08:01:52|0.02421761
08:01:53|0.02421761
08:01:54|0.02421761
08:01:55|0.02421397
08:01:57|0.02421397
08:01:58|0.02421397
08:01:59|0.02419979
08:01:59|0.02419979
08:02:00|0.02419979
08:02:01|0.0242
08:02:02|0.0242
08:02:03|0.02421396
08:02:05|0.02421349
08:02:06|0.02419101
08:02:07|0.02419101
08:02:08|0.02419101
08:02:09|0.02419101
08:02:10|0.02419101
08:02:11|0.02419101
08:02:13|0.02417024
08:02:15|0.02417025
08:02:15|0.02417025
08:02:16|0.02421398
08:02:17|0.02421237
08:02:18|0.02421237
08:02:19|0.02421237
08:02:20|0.02419101
08:02:21|0.02419101
08:02:22|0.02419101
08:02:23|0.02419101
08:02:24|0.02420008
08:02:25|0.02420008
08:02:26|0.02420008
08:02:28|0.02420008
08:02:28|0.02420008
08:02:30|0.02420016
08:02:31|0.02420016
08:02:32|0.02420016
08:02:33|0.02420016
08:02:33|0.02420016
08:02:35|0.02420016
08:02:36|0.02420016
08:02:36|0.02420016
08:02:37|0.02420073
08:02:39|0.02420008
08:02:40|0.02420008
08:02:41|0.02420008
08:02:42|0.02421397
08:02:43|0.02420008
08:02:44|0.02420008
08:02:45|0.02420008
08:02:46|0.02420008
08:02:47|0.02420008
08:02:48|0.02420008
08:02:49|0.02420008
08:02:50|0.02420008
08:02:51|0.02420008
08:02:52|0.02420008
08:02:53|0.02420008
08:02:54|0.0242
08:02:55|0.02420009
08:02:57|0.02420009
08:02:58|0.02420009
08:02:59|0.02420009
08:03:01|0.02422617
08:03:02|0.02422617
08:03:03|0.02420505
08:03:04|0.02420505
08:03:05|0.02420505
08:03:07|0.02420691
08:03:08|0.02420691
08:03:09|0.02420691
08:03:10|0.02420691
08:03:11|0.02420691
08:03:12|0.02420691
08:03:13|0.0242002
08:03:14|0.0242002
08:03:15|0.0242002
08:03:16|0.0242002
08:03:17|0.02420008
08:03:19|0.02420008
08:03:19|0.02420008
08:03:20|0.02420009
08:03:21|0.02420009
08:03:22|0.02420009
08:03:23|0.02420009
08:03:25|0.02420009
08:03:26|0.02420008
08:03:27|0.02420009
08:03:27|0.02420008
08:03:29|0.02420008
08:03:30|0.02423199
08:03:30|0.0242228
08:03:31|0.0242228
08:03:33|0.0242228
08:03:34|0.0242228
08:03:34|0.0242228
08:03:35|0.02422282
08:03:37|0.02422282
08:03:38|0.02422282
08:03:39|0.02422282
08:03:40|0.02422282
08:03:41|0.02422282
08:03:42|0.02422282
08:03:43|0.02423594
08:03:44|0.02423594
08:03:45|0.02423594
08:03:46|0.02422282
08:03:47|0.02422282
08:03:48|0.02422282
08:03:49|0.02422282
08:03:50|0.02422282
08:03:51|0.02422282
08:03:52|0.02422282
08:03:53|0.02422282
08:03:54|0.02422282
08:03:56|0.02422284
08:03:57|0.02425
08:03:58|0.02422285
08:04:00|0.02425
08:04:00|0.02426239
08:04:02|0.02426239
08:04:03|0.02428487
08:04:03|0.02426245
08:04:04|0.02426245
08:04:06|0.02426245
08:04:06|0.02426245
08:04:08|0.02426245
08:04:09|0.02426244
08:04:10|0.02426244
08:04:11|0.02426244
08:04:12|0.02426243
08:04:14|0.02426243
08:04:15|0.02428486
08:04:16|0.02428486
08:04:17|0.02428486
08:04:18|0.02428486
08:04:19|0.02428486
08:04:20|0.02428486
08:04:21|0.02428486
08:04:22|0.0243
08:04:23|0.02433122
08:04:24|0.02430006
08:04:25|0.02430155
08:04:26|0.02430338
08:04:27|0.02435158
08:04:28|0.02431316
08:04:29|0.02431338
08:04:30|0.02431338
08:04:32|0.02430924
08:04:32|0.024313
08:04:33|0.024313
08:04:34|0.024313
08:04:35|0.024313
08:04:36|0.02433945
08:04:37|0.0243186
08:04:38|0.02431882
08:04:39|0.02431882
08:04:40|0.024313
08:04:41|0.024313
08:04:42|0.02430197
08:04:43|0.02430197
08:04:44|0.02428094
08:04:45|0.02428094
08:04:46|0.02428094
08:04:47|0.02428094
08:04:48|0.02428094
08:04:49|0.02428094
08:04:50|0.02428094
08:04:51|0.02430196
08:04:52|0.02430196
08:04:53|0.02426044
08:04:54|0.02430172
08:04:56|0.02430172
08:04:57|0.0243017
08:04:58|0.0243017
08:04:59|0.0243017
08:05:00|0.02427602
08:05:01|0.02427602
08:05:02|0.02430169
08:05:03|0.02430169
08:05:05|0.0243017
08:05:05|0.0243017
08:05:06|0.0243017
08:05:08|0.0243
08:05:09|0.0243
08:05:10|0.0243
08:05:11|0.02427618
08:05:12|0.02429992
08:05:13|0.02429992
08:05:14|0.02427602
08:05:15|0.02427602
08:05:16|0.02427602
08:05:17|0.02427602
08:05:18|0.02427602
08:05:19|0.02427602
08:05:20|0.02427602
08:05:21|0.02427602
08:05:22|0.02427602
08:05:23|0.02427602
08:05:24|0.02427602
08:05:25|0.02427602
08:05:26|0.02426408
08:05:27|0.02426408
08:05:28|0.02426408
08:05:29|0.02426408
08:05:30|0.02426408
08:05:32|0.02427601
08:05:33|0.02427601
08:05:33|0.02427601
08:05:34|0.024276
08:05:36|0.024276
08:05:36|0.02427601
08:05:37|0.02427601
08:05:38|0.02425905
08:05:40|0.02427601
08:05:40|0.02427601
08:05:41|0.02425905
08:05:43|0.02425905
08:05:44|0.02425905
08:05:44|0.02425905
08:05:45|0.02425905
08:05:46|0.02425905
08:05:47|0.02425905
08:05:48|0.02425905
08:05:50|0.02425905
08:05:50|0.02425905
08:05:52|0.02425905
08:05:52|0.02425905
08:05:53|0.02425905
08:05:54|0.02425905
08:05:55|0.02425905
08:05:57|0.02425018
08:05:59|0.02425018
08:06:00|0.02425018
08:06:00|0.02424999
08:06:02|0.02424999
08:06:03|0.02424999
08:06:05|0.02425006
08:06:05|0.02424
08:06:06|0.0242228
08:06:08|0.0242228
08:06:09|0.0242228
08:06:09|0.02420787
08:06:11|0.02416005
08:06:12|0.02416005
08:06:13|0.02416006
08:06:14|0.02416005
08:06:15|0.0241601
08:06:16|0.02416012
08:06:17|0.02418963
08:06:18|0.02418959
08:06:19|0.02416164
08:06:20|0.02416164
08:06:21|0.02416769
08:06:22|0.02415544
08:06:23|0.02415544
08:06:24|0.02415544
08:06:25|0.02415544
08:06:27|0.02416165
08:06:27|0.02416164
08:06:29|0.02418959
08:06:30|0.0241617
08:06:31|0.0241617
08:06:32|0.02416164
08:06:34|0.02416171
08:06:35|0.02416171
08:06:36|0.02416171
08:06:37|0.0241617
08:06:38|0.0241617
08:06:39|0.02416171
08:06:40|0.02416169
08:06:41|0.02416165
08:06:42|0.02414906
08:06:43|0.02414906
08:06:44|0.0241492
08:06:45|0.02418959
08:06:46|0.02420003
08:06:47|0.02420003
08:06:48|0.02420028
08:06:49|0.02420029
08:06:50|0.02419223
08:06:51|0.02418948
08:06:52|0.02418949
08:06:53|0.02418948
08:06:54|0.02419001
08:06:55|0.02419001
08:06:56|0.02419
08:06:57|0.02419001
08:06:59|0.02419001
08:06:59|0.02419001
08:07:01|0.02419002
08:07:02|0.02418948
08:07:03|0.02418948
08:07:04|0.02418948
08:07:06|0.02418948
08:07:06|0.02418948
08:07:07|0.02418948
08:07:09|0.02418948
08:07:11|0.02418948
08:07:11|0.02418948
08:07:12|0.02418948
08:07:14|0.02418948
08:07:15|0.02422392
08:07:15|0.02418996
08:07:17|0.02418948
08:07:18|0.02418948
08:07:19|0.02418948
08:07:20|0.02419076
08:07:20|0.02418948
08:07:22|0.02418954
08:07:23|0.02418954
08:07:24|0.02418948
08:07:25|0.02418948
08:07:26|0.02418948
08:07:27|0.02418948
08:07:28|0.02418948
08:07:29|0.02418948
08:07:30|0.02418948
08:07:32|0.02418948
08:07:32|0.02418948
08:07:34|0.02418666
08:07:34|0.02418666
08:07:36|0.02418666
08:07:36|0.02414925
08:07:38|0.02415
08:07:39|0.02415
08:07:40|0.02418593
08:07:41|0.02418593
08:07:42|0.02413007
08:07:43|0.02413007
08:07:44|0.02413007
08:07:45|0.02413007
08:07:46|0.02411354
08:07:47|0.02411354
08:07:48|0.02411354
08:07:49|0.02411354
08:07:50|0.0240928
08:07:51|0.0240928
08:07:52|0.0241135
08:07:53|0.02409311
08:07:54|0.0240928
08:07:55|0.02409139
08:07:56|0.02409139
08:07:57|0.02409139
08:07:58|0.02409139
08:07:59|0.02409139
08:08:00|0.0240928
08:08:01|0.0240928
08:08:02|0.0240928
08:08:03|0.02411334
08:08:04|0.02411334
08:08:05|0.02411334
08:08:06|0.02411334
08:08:07|0.02411334
08:08:09|0.02411354
08:08:09|0.02411334
08:08:11|0.02411334
08:08:12|0.02411333
08:08:13|0.02411333
08:08:13|0.02411333
08:08:15|0.02411333
08:08:15|0.02411333
08:08:17|0.02411334
08:08:17|0.02412937
08:08:19|0.02413955
08:08:19|0.02413955
08:08:20|0.02418472
08:08:22|0.02418472
08:08:23|0.02418472
08:08:24|0.02418472
08:08:25|0.02414715
08:08:26|0.02414715
08:08:27|0.02414718
08:08:28|0.02414737
08:08:29|0.02414738
08:08:30|0.02418435
08:08:31|0.02414779
08:08:32|0.02414779
08:08:33|0.02418426
08:08:34|0.0241483
08:08:35|0.0241483
08:08:36|0.0241483
08:08:38|0.02418424
08:08:38|0.02418425
08:08:40|0.02414883
08:08:40|0.02414883
08:08:41|0.02420791
08:08:43|0.02424372
08:08:43|0.0242
08:08:45|0.02423215
08:08:45|0.02418967
08:08:46|0.0241844
08:08:47|0.0241844
08:08:49|0.0241844
08:08:49|0.02413439
08:08:50|0.02413439
08:08:51|0.02412634
08:08:52|0.02414997
08:08:53|0.02414997
08:08:55|0.02415
08:08:55|0.02416315
08:08:56|0.02421214
08:08:58|0.02421214
08:08:59|0.02417028
08:08:59|0.02421213
08:09:01|0.02417787
08:09:02|0.02417787
08:09:03|0.02417787
08:09:04|0.02422
08:09:05|0.02422
08:09:06|0.02422
08:09:07|0.02423198
08:09:08|0.02422
08:09:09|0.02422
08:09:10|0.02422001
08:09:11|0.02422001
08:09:12|0.02423198
08:09:13|0.02423198
08:09:14|0.02422001
08:09:15|0.02420492
08:09:16|0.02422001
08:09:17|0.02422001
08:09:18|0.02422001
08:09:19|0.02422001
08:09:20|0.02422001
08:09:21|0.02422001
08:09:22|0.02406019
08:09:23|0.02406019
08:09:25|0.02408256
08:09:26|0.02408256
08:09:26|0.02408256
08:09:27|0.02408256
08:09:28|0.02413087
08:09:30|0.02413087
08:09:30|0.02413087
08:09:32|0.02413087
08:09:32|0.02415273
08:09:34|0.02419209
08:09:34|0.02419209
08:09:36|0.02419209
08:09:36|0.02419209
08:09:37|0.02419209
08:09:38|0.02419209
08:09:39|0.02415357
08:09:40|0.02415357
08:09:41|0.02419142
08:09:43|0.02419142
08:09:43|0.02415353
08:09:44|0.02415353
08:09:45|0.02415353
08:09:47|0.02415353
08:09:48|0.0243
08:09:49|0.0243
08:09:50|0.02429641
08:09:51|0.02429641
08:09:52|0.02425726
08:09:53|0.02425726
08:09:54|0.02425736
08:09:55|0.02429828
08:09:56|0.02429828
08:09:57|0.02429828
08:09:58|0.02429828
08:09:59|0.02429828
08:10:00|0.02429828
08:10:01|0.02429828
08:10:03|0.02425776
08:10:04|0.02425776
08:10:05|0.02425776
08:10:06|0.02425776
08:10:07|0.02425903
08:10:08|0.02425903
08:10:09|0.02425903
08:10:10|0.02429942
08:10:12|0.02429942
08:10:12|0.02429942
08:10:13|0.02429942
08:10:15|0.02429942
08:10:16|0.02429942
08:10:17|0.02426033
08:10:18|0.02431131
08:10:19|0.02433239
08:10:20|0.02433239
08:10:21|0.02433389
08:10:22|0.02433389
08:10:23|0.02433239
08:10:24|0.02433239
08:10:25|0.02433239
08:10:26|0.02433239
08:10:27|0.02433239
08:10:28|0.02433239
08:10:29|0.02433239
08:10:30|0.02433239
08:10:31|0.02433239
08:10:32|0.02433239
08:10:33|0.02433239
08:10:34|0.02437582
08:10:35|0.02433797
08:10:36|0.02433815
08:10:37|0.02433815
08:10:38|0.02433815
08:10:39|0.02433815
08:10:40|0.02433815
08:10:41|0.02433815
08:10:42|0.02433815
08:10:43|0.02433815
08:10:44|0.0243
08:10:45|0.0243
08:10:46|0.0243
08:10:47|0.0243
08:10:49|0.0243
08:10:49|0.0243
08:10:50|0.0243
08:10:51|0.0243
08:10:52|0.0243
08:10:54|0.02430001
08:10:54|0.02430001
08:10:55|0.02433806
08:10:56|0.02433806
08:10:57|0.02433806
08:10:58|0.02433806
08:10:59|0.02433806
08:11:00|0.02433806
08:11:01|0.02430098
08:11:03|0.02430098
08:11:05|0.024301
08:11:05|0.024301
08:11:06|0.024301
08:11:07|0.02433796
08:11:08|0.02433796
08:11:09|0.02433796
08:11:10|0.02433796
08:11:11|0.02433792
08:11:12|0.02433792
08:11:13|0.02428094
08:11:14|0.02428094
08:11:16|0.02428094
08:11:16|0.02425748
08:11:17|0.02428094
08:11:18|0.02428094
08:11:19|0.02428094
08:11:21|0.02428094
08:11:21|0.02428094
08:11:22|0.02428094
08:11:23|0.02425
08:11:24|0.02425
08:11:25|0.02425
08:11:26|0.02423597
08:11:27|0.02423597
08:11:28|0.02423597
08:11:29|0.02423076
08:11:30|0.02422656
08:11:31|0.02409975
08:11:32|0.02409975
08:11:33|0.02409975
08:11:34|0.02409975
08:11:35|0.02409975
08:11:36|0.02409975
08:11:38|0.02410763
08:11:38|0.02410755
08:11:40|0.02417693
08:11:40|0.02419869
08:11:42|0.02419869
08:11:43|0.02419869
08:11:43|0.02419869
08:11:44|0.0241183
08:11:46|0.02419731
08:11:46|0.02413838
08:11:47|0.0241
08:11:49|0.0241
08:11:50|0.0241
08:11:51|0.02410021
08:11:52|0.02410021
08:11:53|0.02410035
08:11:55|0.02410035
08:11:55|0.02410035
08:11:56|0.02410035
08:11:57|0.02413705
08:11:58|0.0241004
08:11:59|0.0241004
08:12:00|0.02413838
08:12:01|0.02413838
08:12:03|0.02413732
08:12:05|0.02410247
08:12:05|0.02410247
08:12:06|0.02410247
08:12:07|0.02410283
08:12:08|0.02410234
08:12:10|0.02410234
08:12:10|0.02413732
08:12:12|0.02410065
08:12:13|0.02410234
08:12:13|0.02410234
08:12:14|0.02414306
08:12:15|0.02414306
08:12:16|0.02414306
08:12:17|0.02414997
08:12:19|0.02414997
08:12:19|0.02413705
08:12:21|0.02413705
08:12:21|0.02413705
08:12:22|0.02413705
08:12:23|0.02413705
08:12:25|0.02413705
08:12:26|0.02413705
08:12:27|0.02413705
08:12:28|0.02413705
08:12:29|0.02413705
08:12:30|0.02413705
08:12:31|0.02413705
08:12:32|0.02413705
08:12:33|0.02410035
08:12:34|0.02410035
08:12:35|0.02411743
08:12:36|0.02413407
08:12:37|0.02413397
08:12:38|0.02409139
08:12:39|0.02410056
08:12:40|0.02410056
08:12:41|0.02410056
08:12:42|0.02410056
08:12:43|0.02409139
08:12:44|0.02409139
08:12:45|0.02400887
08:12:46|0.02400887
08:12:48|0.02403024
08:12:48|0.02403024
08:12:49|0.02403024
08:12:50|0.02403024
08:12:51|0.02403024
08:12:52|0.02403085
08:12:53|0.02408149
08:12:54|0.02408149
08:12:55|0.02403142
08:12:56|0.02403
08:12:57|0.02403
08:12:59|0.02403
08:13:00|0.02403
08:13:01|0.02403
08:13:02|0.02406293
08:13:03|0.02406293
08:13:04|0.02406293
08:13:05|0.02406293
08:13:06|0.02406293
08:13:07|0.02406293
08:13:09|0.02406293
08:13:10|0.02406293
08:13:11|0.02406164
08:13:12|0.02406164
08:13:13|0.02406164
08:13:14|0.02406164
08:13:15|0.02403001
08:13:16|0.02403001
08:13:17|0.02403001
08:13:19|0.02403001
08:13:19|0.02403005
08:13:20|0.02403005
08:13:21|0.02406332
08:13:22|0.02406074
08:13:23|0.02406074
08:13:25|0.02403005
08:13:25|0.02403005
08:13:27|0.02403005
08:13:28|0.02406307
08:13:28|0.02406332
08:13:29|0.02406332
08:13:31|0.02406332
08:13:31|0.02406332
08:13:32|0.02406332
08:13:33|0.02406332
08:13:34|0.02406332
08:13:35|0.02406332
08:13:36|0.02404
08:13:37|0.02404001
08:13:38|0.02404001
08:13:39|0.02404001
08:13:40|0.02406331
08:13:41|0.02406331
08:13:42|0.02404001
08:13:44|0.02404001
08:13:45|0.02404001
08:13:46|0.02404001
08:13:47|0.02404001
08:13:48|0.02404002
08:13:49|0.02404001
08:13:50|0.02404001
08:13:51|0.02404001
08:13:52|0.02404001
08:13:53|0.02404003
08:13:54|0.02404003
08:13:55|0.02404003
08:13:56|0.02404002
08:13:57|0.02404002
08:13:58|0.02404002
08:13:59|0.02404002
08:14:00|0.02404002
08:14:01|0.02404002
08:14:02|0.02404002
08:14:03|0.02406332
08:14:04|0.02406332
08:14:05|0.02406332
08:14:06|0.02406332
08:14:08|0.02406332
08:14:10|0.02404003
08:14:10|0.02406331
08:14:12|0.02406332
08:14:14|0.02406332
08:14:14|0.02408144
08:14:15|0.02408144
08:14:16|0.02406331
08:14:17|0.02406331
08:14:18|0.02406332
08:14:19|0.02406332
08:14:21|0.02406332
08:14:21|0.02406332
08:14:23|0.02406332
08:14:23|0.02406332
08:14:25|0.02406332
08:14:26|0.02406332
08:14:27|0.02406332
08:14:28|0.02403001
08:14:29|0.02403001
08:14:30|0.02403001
08:14:31|0.02403001
08:14:32|0.02400934
08:14:33|0.02400887
08:14:34|0.02400887
08:14:35|0.02400887
08:14:37|0.02400887
08:14:37|0.02395106
08:14:38|0.02395106
08:14:39|0.02395106
08:14:40|0.02395107
08:14:41|0.02393224
08:14:42|0.02393224
08:14:43|0.02393224
08:14:44|0.02392624
08:14:45|0.02392624
08:14:46|0.02392624
08:14:47|0.02391
08:14:48|0.02391
08:14:50|0.02391
08:14:51|0.02391
08:14:52|0.02391
08:14:52|0.02391
08:14:53|0.02391
08:14:55|0.02391
08:14:56|0.02391
08:14:57|0.02393223
08:14:58|0.02390999
08:14:59|0.02390999
08:15:00|0.02390999
08:15:01|0.02391
08:15:02|0.02391
08:15:03|0.02393153
08:15:04|0.02393153
08:15:05|0.02393129
08:15:07|0.02391
08:15:08|0.02391
08:15:09|0.02390769
08:15:10|0.02390769
08:15:11|0.02390988
08:15:12|0.02391
08:15:13|0.02393224
08:15:14|0.02393224
08:15:15|0.02393224
08:15:16|0.02393224
08:15:17|0.02394983
08:15:18|0.02394983
08:15:19|0.02395678
08:15:20|0.02395678
08:15:21|0.02396291
08:15:22|0.02396291
08:15:23|0.02396285
08:15:24|0.02396291
08:15:25|0.02396291
08:15:26|0.02396291
08:15:27|0.02396
08:15:28|0.02396
08:15:29|0.02396
08:15:30|0.02396
08:15:31|0.02396
08:15:32|0.02396
08:15:35|0.02396
08:15:36|0.02396
08:15:36|0.02393321
08:15:38|0.02393309
08:15:39|0.02393309
08:15:40|0.02393142
08:15:41|0.02393142
08:15:42|0.02393142
08:15:43|0.02393142
08:15:44|0.02393142
08:15:45|0.02393142
08:15:46|0.02393142
08:15:47|0.02393142
08:15:48|0.02393142
08:15:49|0.02393142
08:15:50|0.02393142
08:15:51|0.02395948
08:15:52|0.02395948
08:15:53|0.02395952
08:15:54|0.02395952
08:15:55|0.02393339
08:15:56|0.02393352
08:15:57|0.02396
08:15:58|0.02396
08:15:59|0.02396
08:16:00|0.02396
08:16:01|0.02396
08:16:02|0.02396
08:16:03|0.02396
08:16:04|0.02396
08:16:05|0.02396
08:16:06|0.02396
08:16:08|0.02395983
08:16:09|0.02395983
08:16:10|0.0239331
08:16:11|0.0239331
08:16:13|0.0239331
08:16:14|0.0239331
08:16:14|0.0239331
08:16:16|0.0239331
08:16:17|0.02391005
08:16:18|0.0239313
08:16:18|0.02393126
08:16:19|0.02393126
08:16:21|0.02393126
08:16:22|0.02392
08:16:23|0.02392
08:16:25|0.02392
08:16:26|0.02392
08:16:27|0.02391
08:16:28|0.02391
08:16:29|0.02391
08:16:30|0.02392
08:16:30|0.02392
08:16:32|0.02391
08:16:33|0.02393352
08:16:34|0.02393352
08:16:34|0.02392
08:16:37|0.02391
08:16:37|0.02391
08:16:38|0.02391998
08:16:39|0.02391998
08:16:40|0.02391012
08:16:41|0.02391012
08:16:42|0.02396
08:16:43|0.02396
08:16:44|0.02396
08:16:45|0.02396
08:16:46|0.02396
08:16:47|0.02396
08:16:48|0.02396
08:16:49|0.02396276
08:16:50|0.02396291
08:16:51|0.02396291
08:16:52|0.02397324
08:16:53|0.02397324
08:16:54|0.02397324
08:16:55|0.02397324
08:16:56|0.02397324
08:16:57|0.02397324
08:16:58|0.02397324
08:16:59|0.02400962
08:17:00|0.02400962
08:17:01|0.02400962
08:17:02|0.02400962
08:17:03|0.02402539
08:17:04|0.02402539
08:17:05|0.02402539
08:17:06|0.02406
08:17:07|0.02406
08:17:09|0.02406
08:17:10|0.02406
08:17:12|0.02406
08:17:13|0.02406
08:17:13|0.02406
08:17:15|0.02403001
08:17:15|0.02403001
08:17:16|0.02403001
08:17:18|0.02405994
08:17:18|0.02405994
08:17:19|0.02405994
08:17:20|0.02405994
08:17:21|0.02405999
08:17:23|0.02405
08:17:24|0.02405
08:17:25|0.02405
08:17:25|0.02405
08:17:27|0.02405
08:17:28|0.02405
08:17:29|0.02405
08:17:30|0.02405
08:17:31|0.02405
08:17:32|0.02402969
08:17:33|0.02402969
08:17:35|0.02405998
08:17:36|0.02405998
08:17:36|0.02405998
08:17:37|0.02405998
08:17:39|0.02408571
08:17:39|0.02408571
08:17:41|0.02408571
08:17:41|0.02408571
08:17:42|0.02408571
08:17:44|0.02408571
08:17:44|0.02408572
08:17:45|0.024092
08:17:47|0.024092
08:17:47|0.024092
08:17:48|0.024092
08:17:49|0.024092
08:17:51|0.024092
08:17:51|0.02410277
08:17:52|0.02410277
08:17:54|0.02410277
08:17:54|0.02410277
08:17:55|0.02410277
08:17:57|0.02410277
08:17:58|0.02410277
08:17:59|0.02420787
08:17:59|0.02420787
08:18:00|0.02420787
08:18:01|0.02415087
08:18:02|0.02415087
08:18:03|0.02415087
08:18:04|0.02415087
08:18:06|0.02420787
08:18:06|0.02420787
08:18:08|0.02420787
08:18:10|0.02420787
08:18:11|0.02418315
08:18:12|0.02418315
08:18:14|0.02418315
08:18:14|0.0241557
08:18:16|0.0241557
08:18:18|0.02418313
08:18:18|0.02413968
08:18:19|0.02418189
08:18:20|0.02418189
08:18:21|0.02418189
08:18:22|0.02418189
08:18:23|0.02418189
08:18:25|0.02418313
08:18:25|0.02418313
08:18:26|0.02418313
08:18:27|0.02418313
08:18:28|0.02419379
08:18:30|0.02419379
08:18:30|0.02423336
08:18:31|0.02419645
08:18:32|0.02419645
08:18:33|0.02418314
08:18:35|0.02418314
08:18:36|0.02418314
08:18:37|0.02415
08:18:38|0.02415
08:18:39|0.02415
08:18:40|0.02418063
08:18:41|0.02414
08:18:42|0.02418057
08:18:44|0.02413838
08:18:44|0.02413838
08:18:45|0.02410277
08:18:46|0.02414988
08:18:47|0.02414993
08:18:48|0.02406008
08:18:49|0.02406008
08:18:50|0.02406008
08:18:51|0.02406008
08:18:52|0.02406032
08:18:53|0.02406032
08:18:54|0.02406032
08:18:55|0.02406032
08:18:56|0.02406032
08:18:57|0.02406032
08:18:58|0.02406032
08:19:00|0.02406032
08:19:01|0.02406032
08:19:01|0.02406032
08:19:03|0.02408291
08:19:03|0.02408291
08:19:05|0.02408291
08:19:06|0.02409858
08:19:07|0.02409858
08:19:07|0.02409858
08:19:10|0.02409858
08:19:11|0.02408006
08:19:13|0.02419999
08:19:13|0.02408011
08:19:14|0.02408011
08:19:15|0.0241282
08:19:16|0.0241282
08:19:17|0.0241282
08:19:18|0.0241282
08:19:20|0.02410001
08:19:21|0.02410001
08:19:21|0.02410001
08:19:23|0.02410001
08:19:24|0.02410001
08:19:25|0.02410001
08:19:25|0.02412798
08:19:26|0.02412798
08:19:27|0.02412798
08:19:29|0.02412798
08:19:29|0.02414615
08:19:30|0.02414141
08:19:32|0.02412857
08:19:32|0.02412857
08:19:34|0.02417969
08:19:34|0.02417969
08:19:35|0.02417969
08:19:36|0.02417969
08:19:38|0.02417969
08:19:38|0.02417969
08:19:41|0.02417902
08:19:41|0.02417902
08:19:42|0.02417902
08:19:43|0.02417902
08:19:44|0.02417902
08:19:45|0.02417902
08:19:46|0.02417902
08:19:47|0.02417902
08:19:48|0.02417902
08:19:49|0.02415048
08:19:51|0.0242
08:19:51|0.0242
08:19:53|0.0242
08:19:54|0.0242
08:19:55|0.0242
08:19:56|0.0242
08:19:57|0.02420787
08:19:58|0.02420787
08:19:58|0.02420787
08:19:59|0.02420787
08:20:01|0.02420787
08:20:02|0.0242
08:20:03|0.0242
08:20:04|0.02423341
08:20:05|0.02415179
08:20:06|0.02419961
08:20:07|0.02419961
08:20:08|0.02415232
08:20:09|0.02415232
08:20:10|0.02415232
08:20:11|0.02415235
08:20:12|0.02415235
08:20:14|0.02415234
08:20:14|0.02415234
08:20:16|0.02418417
08:20:17|0.02415319
08:20:18|0.02415319
08:20:19|0.02415319
08:20:20|0.02415319
08:20:21|0.02415352
08:20:22|0.02415352
08:20:23|0.02415352
08:20:24|0.02415342
08:20:25|0.02418348
08:20:26|0.02415236
08:20:27|0.02415236
08:20:28|0.02415236
08:20:29|0.02415236
08:20:30|0.02415236
08:20:31|0.02415236
08:20:32|0.02415236
08:20:33|0.02418388
08:20:34|0.02419892
08:20:35|0.02419892
08:20:36|0.02419892
08:20:37|0.02419855
08:20:38|0.02419855
08:20:39|0.02423336
08:20:41|0.02423341
08:20:42|0.02423336
08:20:42|0.02412644
08:20:44|0.02419859
08:20:44|0.02420051
08:20:46|0.02420051
08:20:47|0.02420812
08:20:48|0.02420812
08:20:49|0.02420812
08:20:50|0.02420812
08:20:51|0.02420812
08:20:52|0.02420812
08:20:53|0.02420812
08:20:54|0.02420812
08:20:55|0.02420812
08:20:56|0.02415177
08:20:57|0.024152
08:20:58|0.024152
08:20:59|0.024152
08:21:00|0.024152
08:21:01|0.024152
08:21:02|0.02415204
08:21:03|0.02415204
08:21:04|0.02415204
08:21:05|0.02415204
08:21:06|0.02415204
08:21:07|0.02420604
08:21:09|0.02415013
08:21:10|0.02415013
08:21:11|0.02415013
08:21:12|0.02415013
08:21:14|0.02415013
08:21:15|0.02415013
08:21:16|0.02415013
08:21:17|0.02415013
08:21:19|0.02415015
08:21:19|0.02415015
08:21:21|0.02415015
08:21:22|0.02413439
08:21:23|0.02412307
08:21:23|0.02412307
08:21:25|0.02412307
08:21:25|0.02412307
08:21:27|0.02412307
08:21:28|0.02410818
08:21:28|0.02410818
08:21:30|0.02410818
08:21:31|0.02410818
08:21:32|0.02410818
08:21:33|0.02410818
08:21:34|0.02410818
08:21:34|0.02410818
08:21:36|0.02412246
08:21:36|0.02414132
08:21:38|0.02414132
08:21:39|0.02410896
08:21:39|0.02414132
08:21:41|0.02414132
08:21:42|0.02414132
08:21:43|0.02414132
08:21:44|0.02414132
08:21:45|0.02415162
08:21:46|0.02415162
08:21:46|0.02415162
08:21:48|0.02415162
08:21:49|0.02420791
08:21:50|0.02420791
08:21:50|0.02420791
08:21:52|0.02418339
08:21:52|0.02418339
08:21:54|0.02418339
08:21:55|0.02420791
08:21:55|0.02420791
08:21:56|0.02420791
08:21:57|0.02420865
08:21:59|0.02420865
08:22:00|0.02420865
08:22:00|0.02420865
08:22:01|0.02425
08:22:03|0.02425
08:22:04|0.02425
08:22:05|0.02423378
08:22:06|0.02423378
08:22:07|0.02420307
08:22:08|0.02420307
08:22:09|0.02425409
08:22:10|0.02425409
08:22:12|0.02425409
08:22:12|0.02425714
08:22:14|0.02425581
08:22:16|0.02426666
08:22:16|0.02425608
08:22:17|0.02429982
08:22:18|0.02429982
08:22:19|0.02429982
08:22:20|0.02429982
08:22:22|0.0243
08:22:22|0.02429996
08:22:25|0.02429996
08:22:25|0.02429996
08:22:26|0.02429996
08:22:28|0.02429996
08:22:29|0.02429995
08:22:30|0.02429995
08:22:31|0.02429995
08:22:33|0.02429995
08:22:33|0.02429995
08:22:34|0.02429995
08:22:35|0.02429995
08:22:36|0.02425728
08:22:38|0.02425799
08:22:39|0.02432198
08:22:39|0.024335
08:22:40|0.02433582
08:22:41|0.0243358
08:22:43|0.02433577
08:22:43|0.02430002
08:22:44|0.0243
08:22:47|0.0243
08:22:47|0.0243
08:22:48|0.0243
08:22:49|0.02430003
08:22:50|0.0243
08:22:51|0.02433472
08:22:53|0.0243
08:22:54|0.02433433
08:22:56|0.0243
08:22:56|0.02425409
08:22:57|0.02425409
08:22:58|0.02429123
08:22:59|0.02429097
08:23:00|0.02429097
08:23:01|0.02422976
08:23:02|0.02422976
08:23:03|0.02422
08:23:04|0.02422
08:23:05|0.02422001
08:23:06|0.02422
08:23:07|0.02422
08:23:08|0.02422
08:23:09|0.02418711
08:23:10|0.02417142
08:23:11|0.02419286
08:23:12|0.02419286
08:23:14|0.02418711
08:23:15|0.02418711
08:23:17|0.02419468
08:23:18|0.02419468
08:23:19|0.02422
08:23:20|0.02422
08:23:21|0.02422
08:23:22|0.02422
08:23:23|0.02422
08:23:24|0.02421999
08:23:25|0.02421999
08:23:26|0.02422
08:23:27|0.02422
08:23:28|0.02422
08:23:29|0.02422
08:23:30|0.02422
08:23:31|0.02422
08:23:32|0.02422
08:23:33|0.02416666
08:23:34|0.02416666
08:23:36|0.02416666
08:23:36|0.02423594
08:23:37|0.02423594
08:23:39|0.02422
08:23:39|0.02422
08:23:40|0.02422
08:23:42|0.02422
08:23:43|0.02422
08:23:44|0.0242398
08:23:45|0.02422227
08:23:45|0.02422
08:23:47|0.02422
08:23:48|0.02422001
08:23:49|0.02418718
08:23:50|0.02418718
08:23:51|0.02418718
08:23:51|0.02418718
08:23:52|0.02418729
08:23:53|0.02418728
08:23:54|0.02418728
08:23:56|0.02418728
08:23:56|0.02416471
08:23:58|0.02416471
08:23:58|0.0241344
08:24:00|0.0241
08:24:01|0.02410002
08:24:01|0.02412825
08:24:02|0.02412825
08:24:03|0.02412825
08:24:05|0.02412825
08:24:06|0.02415004
08:24:06|0.02415004
08:24:09|0.0241344
08:24:09|0.0241344
08:24:10|0.02413444
08:24:11|0.02413444
08:24:12|0.02415004
08:24:13|0.02415004
08:24:15|0.02411477
08:24:16|0.02411477
08:24:16|0.02411477
08:24:19|0.02416433
08:24:20|0.02416433
08:24:20|0.02416433
08:24:21|0.02416433
08:24:23|0.02416433
08:24:24|0.02416433
08:24:26|0.02411647
08:24:26|0.02411674
08:24:27|0.02411673
08:24:28|0.02411673
08:24:29|0.02411678
08:24:30|0.02411678
08:24:31|0.02411477
08:24:33|0.02406052
08:24:33|0.02406275
08:24:35|0.02406275
08:24:36|0.02406275
08:24:37|0.02406275
08:24:38|0.02406275
08:24:39|0.02406275
08:24:40|0.02406279
08:24:40|0.02406279
08:24:41|0.02406279
08:24:43|0.02406279
08:24:45|0.02406279
08:24:45|0.02406279
08:24:46|0.02406279
08:24:47|0.0240628
08:24:48|0.0240628
08:24:49|0.0240628
08:24:50|0.0240628
08:24:51|0.0240628
08:24:53|0.02406279
08:24:53|0.02406279
08:24:55|0.02406279
08:24:56|0.02406279
08:24:57|0.02406279
08:24:57|0.02406279
08:24:58|0.02406279
08:24:59|0.02406279
08:25:00|0.02406279
08:25:02|0.02406021
08:25:03|0.02406276
08:25:03|0.02406276
08:25:05|0.02404121
08:25:06|0.02404121
08:25:07|0.02404121
08:25:08|0.02404121
08:25:09|0.02404121
08:25:10|0.02406276
08:25:11|0.02406276
08:25:13|0.02401032
08:25:13|0.02401032
08:25:15|0.02401032
08:25:16|0.02400001
08:25:17|0.02400001
08:25:18|0.02395555
08:25:19|0.02395555
08:25:20|0.02395555
08:25:21|0.02395
08:25:22|0.02394444
08:25:23|0.02394444
08:25:24|0.02394444
08:25:25|0.02394444
08:25:26|0.02395555
08:25:27|0.02395001
08:25:29|0.02396
08:25:30|0.02396
08:25:31|0.02399673
08:25:33|0.02399663
08:25:33|0.02399663
08:25:35|0.024
08:25:37|0.0241
08:25:37|0.02401658
08:25:38|0.02401658
08:25:39|0.02400034
08:25:40|0.02400034
08:25:41|0.02400034
08:25:42|0.02400034
08:25:43|0.02400034
08:25:44|0.02404444
08:25:45|0.02404444
08:25:46|0.02404444
08:25:47|0.02400001
08:25:48|0.02400001
08:25:49|0.02399324
08:25:51|0.02401046
08:25:52|0.02401046
08:25:52|0.02401046
08:25:54|0.02401046
08:25:55|0.02401046
08:25:56|0.02401046
08:25:57|0.02401047
08:25:58|0.02402248
08:25:58|0.02402248
08:25:59|0.02402248
08:26:01|0.02402248
08:26:02|0.02402248
08:26:03|0.02402248
08:26:04|0.02402248
08:26:05|0.02402248
08:26:06|0.02402248
08:26:08|0.02403372
08:26:08|0.02403372
08:26:10|0.02403352
08:26:11|0.0239907
08:26:12|0.02397332
08:26:13|0.02397332
08:26:14|0.02397332
08:26:15|0.02397332
08:26:16|0.02397332
08:26:17|0.02402843
08:26:18|0.02402843
08:26:20|0.02397458
08:26:21|0.02402695
08:26:23|0.02402695
08:26:24|0.02402695
08:26:25|0.02402695
08:26:26|0.02402695
08:26:27|0.02402695
08:26:28|0.02396918
08:26:29|0.02396918
08:26:30|0.02394452
08:26:31|0.02394452
08:26:31|0.02394443
08:26:32|0.02392
08:26:34|0.02392
08:26:35|0.02392
08:26:37|0.02392003
08:26:37|0.02392003
08:26:38|0.02392003
08:26:40|0.02392003
08:26:40|0.02392003
08:26:41|0.02392006
08:26:42|0.02392006
08:26:43|0.02392006
08:26:44|0.02392006
08:26:46|0.02392006
08:26:46|0.02392
08:26:47|0.02392
08:26:49|0.02392
08:26:50|0.02392
08:26:51|0.02392
08:26:51|0.02392
08:26:52|0.02392
08:26:54|0.02392
08:26:55|0.02392
08:26:57|0.02392
08:26:57|0.02392003
08:26:58|0.02392003
08:26:59|0.02392003
08:27:00|0.02392003
08:27:01|0.02392
08:27:02|0.02392
08:27:03|0.02392
08:27:04|0.02392
08:27:06|0.02392
08:27:07|0.02392
08:27:09|0.02392
08:27:09|0.02392
08:27:10|0.02392
08:27:11|0.02392
08:27:12|0.02392
08:27:13|0.02392
08:27:14|0.02392
08:27:15|0.02392
08:27:16|0.02392
08:27:18|0.02395187
08:27:18|0.02392014
08:27:20|0.02392014
08:27:22|0.02396102
08:27:22|0.02396102
08:27:24|0.02396102
08:27:25|0.02396102
08:27:26|0.02396102
08:27:26|0.02396102
08:27:28|0.02396102
08:27:29|0.02396102
08:27:30|0.02396102
08:27:30|0.02396102
08:27:31|0.02396102
08:27:33|0.02397008
08:27:33|0.02397008
08:27:35|0.02397008
08:27:36|0.024
08:27:37|0.02411598
08:27:39|0.02405
08:27:39|0.02405
08:27:40|0.02405
08:27:41|0.02405
08:27:43|0.02408321
08:27:43|0.02410415
08:27:44|0.02405337
08:27:46|0.02410786
08:27:48|0.02409964
08:27:48|0.02409942
08:27:49|0.02409934
08:27:50|0.02404818
08:27:51|0.02402644
08:27:52|0.02402644
08:27:53|0.02402644
08:27:54|0.02402644
08:27:55|0.02402644
08:27:56|0.02402644
08:27:57|0.02406772
08:27:58|0.02406752
08:27:59|0.02402645
08:28:00|0.02402645
08:28:01|0.02402644
08:28:02|0.02402644
08:28:03|0.02402644
08:28:04|0.02402644
08:28:05|0.0240166
08:28:06|0.02401657
08:28:07|0.02401657
08:28:09|0.02400888
08:28:10|0.02400888
08:28:11|0.02400888
08:28:12|0.02400888
08:28:13|0.02400888
08:28:14|0.02402638
08:28:15|0.02402638
08:28:16|0.02411933
08:28:17|0.02411933
08:28:18|0.02411933
08:28:20|0.02406784
08:28:21|0.02406786
08:28:22|0.02406786
08:28:23|0.02406786
08:28:25|0.02405776
08:28:25|0.02405776
08:28:26|0.02406801
08:28:27|0.02406801
08:28:29|0.02406801
08:28:29|0.02406801
08:28:31|0.02406801
08:28:32|0.02406801
08:28:33|0.02406801
08:28:34|0.02406801
08:28:34|0.02406801
08:28:35|0.02406801
08:28:37|0.02406801
08:28:37|0.02404121
08:28:39|0.02404121
08:28:39|0.02404121
08:28:40|0.02404121
08:28:41|0.02402621
08:28:42|0.02404121
08:28:44|0.02398
08:28:45|0.02398
08:28:46|0.02396102
08:28:46|0.02396102
08:28:47|0.02396104
08:28:48|0.02396102
08:28:49|0.02398952
08:28:50|0.02398952
08:28:51|0.0239601
08:28:53|0.0239601
08:28:54|0.0239601
08:28:55|0.0239601
08:28:56|0.0239601
08:28:57|0.0239601
08:28:58|0.0239601
08:28:59|0.0239601
08:29:00|0.0239601
08:29:01|0.0239601
08:29:02|0.02393463
08:29:03|0.02393463
08:29:04|0.02393463
08:29:05|0.02393463
08:29:06|0.02393463
08:29:07|0.02393462
08:29:08|0.02392732
08:29:09|0.02392
08:29:10|0.02392
08:29:11|0.02392
08:29:12|0.02392
08:29:13|0.02392
08:29:14|0.02392002
08:29:15|0.02391
08:29:16|0.02391
08:29:17|0.02391
08:29:18|0.02393463
08:29:19|0.02393463
08:29:20|0.02393463
08:29:21|0.02393463
08:29:23|0.02391164
08:29:24|0.02391164
08:29:24|0.02391164
08:29:26|0.02391164
08:29:26|0.02393462
08:29:27|0.02393462
08:29:28|0.02393462
08:29:29|0.02391164
08:29:31|0.02391164
08:29:32|0.02391164
08:29:32|0.02391164
08:29:33|0.02391164
08:29:34|0.02391164
08:29:35|0.02391164
08:29:37|0.02391164
08:29:37|0.02391164
08:29:38|0.02391164
08:29:40|0.02391164
08:29:41|0.02391001
08:29:42|0.02391577
08:29:43|0.02391577
08:29:44|0.02391577
08:29:45|0.02391577
08:29:46|0.02391001
08:29:47|0.02391001
08:29:48|0.02391001
08:29:49|0.02391001
08:29:50|0.02391001
08:29:52|0.02391164
08:29:52|0.02391164
08:29:53|0.02391164
08:29:54|0.02391001
08:29:55|0.02392
08:29:56|0.02391007
08:29:57|0.02391007
08:29:59|0.02391007
08:29:59|0.02391007
08:30:00|0.02391007
08:30:01|0.02391007
08:30:03|0.02391007
08:30:04|0.02395223
08:30:05|0.02395223
08:30:07|0.02391049
08:30:08|0.02391049
08:30:09|0.0239106
08:30:10|0.02391062
08:30:11|0.02391062
08:30:12|0.02391062
08:30:13|0.02391062
08:30:14|0.02391062
08:30:15|0.02391084
08:30:16|0.02396798
08:30:17|0.02396798
08:30:18|0.02396798
08:30:19|0.02391596
08:30:20|0.02391596
08:30:22|0.02391596
08:30:22|0.02391596
08:30:24|0.02391596
08:30:24|0.02391596
08:30:26|0.02395117
08:30:27|0.02395108
08:30:28|0.02395108
08:30:29|0.02395108
08:30:30|0.02395108
08:30:31|0.02395096
08:30:32|0.02395096
08:30:33|0.02395092
08:30:34|0.02395087
08:30:36|0.02395087
08:30:36|0.02395087
08:30:37|0.02395126
08:30:39|0.02395126
08:30:40|0.02395126
08:30:41|0.02392125
08:30:41|0.02392125
08:30:43|0.02392125
08:30:44|0.02392125
08:30:45|0.02392132
08:30:45|0.02392132
08:30:46|0.02392132
08:30:47|0.02392132
08:30:50|0.02392132
08:30:50|0.02392132
08:30:51|0.02392132
08:30:52|0.02392132
08:30:53|0.02393
08:30:54|0.02393
08:30:55|0.02393
08:30:56|0.02393
08:30:57|0.02393
08:30:58|0.02392177
08:30:59|0.02392177
08:31:00|0.02392177
08:31:01|0.02393
08:31:02|0.02393
08:31:03|0.02393
08:31:05|0.02395078
08:31:05|0.02395078
08:31:06|0.02395078
08:31:07|0.02385547
08:31:08|0.0238419
08:31:10|0.02384067
08:31:10|0.02384067
08:31:11|0.02384067
08:31:12|0.02384068
08:31:13|0.02384068
08:31:15|0.02382797
08:31:15|0.0238115
08:31:16|0.0238115
08:31:17|0.02382793
08:31:18|0.02382793
08:31:19|0.0238279
08:31:20|0.02379
08:31:21|0.02375
08:31:23|0.02371343
08:31:25|0.02371343
08:31:26|0.02371035
08:31:27|0.02371035
08:31:28|0.02371035
08:31:30|0.02371336
08:31:30|0.02371334
08:31:32|0.02365266
08:31:33|0.02370254
08:31:34|0.02369968
08:31:35|0.02365281
08:31:36|0.02365281
08:31:37|0.02365286
08:31:38|0.02369933
08:31:39|0.02365323
08:31:40|0.02369931
08:31:41|0.02365267
08:31:42|0.02365267
08:31:43|0.02368114
08:31:44|0.0236986
08:31:45|0.0236532
08:31:46|0.0236532
08:31:47|0.02370604
08:31:48|0.0236039
08:31:49|0.02365267
08:31:50|0.02372368
08:31:51|0.02369446
08:31:53|0.0238
08:31:55|0.02370741
08:31:57|0.02375
08:31:57|0.02375
08:31:58|0.02377475
08:31:59|0.02375
08:32:00|0.02377457
08:32:01|0.02377457
08:32:02|0.02377457
08:32:04|0.02377438
08:32:05|0.0237302
08:32:06|0.0237302
08:32:07|0.0237302
08:32:09|0.02373094
08:32:09|0.02373094
08:32:10|0.02373094
08:32:11|0.0237779
08:32:12|0.02373141
08:32:13|0.02373171
08:32:14|0.02372467
08:32:15|0.02372467
08:32:16|0.02372467
08:32:17|0.02372467
08:32:18|0.02360017
08:32:19|0.02360017
08:32:20|0.02360017
08:32:21|0.02360022
08:32:23|0.02360005
08:32:24|0.02363853
08:32:25|0.0236
08:32:26|0.02368
08:32:27|0.02368
08:32:28|0.0236
08:32:29|0.02360448
08:32:30|0.02360448
08:32:31|0.02367045
08:32:33|0.02367045
08:32:34|0.02367045
08:32:34|0.02367045
08:32:36|0.02367045
08:32:36|0.02367045
08:32:37|0.02367999
08:32:39|0.02367999
08:32:40|0.02367077
08:32:42|0.0237
08:32:42|0.0237
08:32:43|0.0237
08:32:45|0.0237
08:32:46|0.02371455
08:32:47|0.02371455
08:32:48|0.02371523
08:32:49|0.02371523
08:32:50|0.02371524
08:32:51|0.02371524
08:32:52|0.02371524
08:32:54|0.02376503
08:32:54|0.02376503
08:32:56|0.02371524
08:32:56|0.02371524
08:32:58|0.02371524
08:32:59|0.02370028
08:33:00|0.02370028
08:33:01|0.02370028
08:33:02|0.02375808
08:33:03|0.02379999
08:33:04|0.02379999
08:33:06|0.02385042
08:33:07|0.02380854
08:33:08|0.02380854
08:33:10|0.02380854
08:33:10|0.02380854
08:33:11|0.02380854
08:33:12|0.02380854
08:33:13|0.02380854
08:33:14|0.02380854
08:33:15|0.02381695
08:33:16|0.02383991
08:33:17|0.02378002
08:33:18|0.02378002
08:33:19|0.02383349
08:33:20|0.02383349
08:33:21|0.02378
08:33:23|0.02378
08:33:24|0.02378
08:33:26|0.02378
08:33:26|0.02378004
08:33:28|0.02379054
08:33:28|0.02379054
08:33:30|0.02379054
08:33:32|0.02378002
08:33:33|0.02378002
08:33:34|0.02378002
08:33:35|0.02378002
08:33:36|0.02384395
08:33:36|0.0238479
08:33:38|0.02384776
08:33:39|0.02384748
08:33:40|0.02384748
08:33:40|0.02384748
08:33:41|0.02384673
08:33:44|0.02384673
08:33:44|0.02384673
08:33:45|0.02384673
08:33:46|0.02384673
08:33:47|0.02384673
08:33:48|0.02384553
08:33:49|0.02384553
08:33:50|0.02384553
08:33:51|0.02384553
08:33:52|0.02384553
08:33:53|0.02385905
08:33:54|0.02385905
08:33:55|0.02385001
08:33:56|0.02385001
08:33:57|0.02385001
08:33:58|0.02385001
08:34:00|0.02385001
08:34:00|0.02384748
08:34:01|0.02384748
08:34:02|0.02384748
08:34:03|0.02384748
08:34:05|0.02384748
08:34:05|0.02384748
08:34:06|0.02389328
08:34:07|0.02389328
08:34:08|0.02384557
08:34:09|0.02384557
08:34:10|0.02384557
08:34:11|0.02384557
08:34:12|0.02384557
08:34:13|0.02384557
08:34:14|0.02384557
08:34:15|0.02384557
08:34:16|0.02389153
08:34:17|0.02389153
08:34:18|0.02384752
08:34:19|0.02384752
08:34:20|0.02389138
08:34:21|0.02384761
08:34:22|0.02384761
08:34:23|0.02384761
08:34:24|0.02391998
08:34:26|0.02391998
08:34:26|0.02391998
08:34:27|0.02391999
08:34:28|0.02391999
08:34:29|0.02391999
08:34:30|0.02391999
08:34:31|0.02391999
08:34:32|0.02391999
08:34:33|0.02391999
08:34:34|0.02391999
08:34:35|0.02391998
08:34:36|0.02391998
08:34:37|0.02391998
08:34:38|0.02391998
08:34:40|0.02391998
08:34:41|0.02391998
08:34:41|0.02391998
08:34:43|0.02391998
08:34:44|0.02391998
08:34:45|0.02391998
08:34:45|0.02391998
08:34:47|0.02391998
08:34:48|0.02391998
08:34:48|0.02391998
08:34:49|0.02391998
08:34:52|0.02391997
08:34:52|0.02391997
08:34:53|0.02387774
08:34:54|0.02387774
08:34:55|0.02387774
08:34:56|0.02387774
08:34:58|0.02391901
08:34:58|0.02391901
08:35:00|0.02391901
08:35:00|0.02391901
08:35:03|0.02387689
08:35:03|0.02387689
08:35:04|0.02387653
08:35:05|0.02387653
08:35:07|0.02383693
08:35:07|0.02383693
08:35:09|0.02387561
08:35:10|0.02387561
08:35:11|0.02387561
08:35:12|0.02387561
08:35:13|0.02387561
08:35:14|0.02383693
08:35:14|0.02383432
08:35:16|0.02383432
08:35:18|0.023828
08:35:18|0.023828
08:35:19|0.023828
08:35:20|0.02383693
08:35:21|0.02383693
08:35:22|0.02383693
08:35:23|0.02383693
08:35:24|0.02383693
08:35:25|0.02383693
08:35:26|0.02383693
08:35:28|0.02388798
08:35:29|0.02388798
08:35:30|0.02383693
08:35:32|0.02383693
08:35:32|0.02383693
08:35:33|0.02383693
08:35:34|0.02383693
08:35:36|0.02383693
08:35:36|0.02383693
08:35:37|0.02383693
08:35:38|0.02383693
08:35:39|0.02383694
08:35:41|0.02383694
08:35:42|0.02383694
08:35:42|0.02383694
08:35:43|0.02383694
08:35:44|0.02383693
08:35:45|0.02383693
08:35:46|0.02383693
08:35:48|0.02383694
08:35:49|0.02383693
08:35:50|0.02383693
08:35:51|0.02383693
08:35:52|0.02383693
08:35:53|0.02383693
08:35:54|0.02383693
08:35:55|0.02385025
08:35:55|0.02385025
08:35:57|0.02385025
08:35:58|0.02385025
08:36:00|0.02385025
08:36:01|0.02385025
08:36:02|0.02385025
08:36:02|0.02385025
08:36:04|0.023909
08:36:05|0.023909
08:36:06|0.023909
08:36:07|0.023909
08:36:08|0.023909
08:36:09|0.023909
08:36:11|0.0239
08:36:12|0.0239
08:36:12|0.0239
08:36:13|0.0239
08:36:14|0.02385873
08:36:16|0.02385873
08:36:17|0.02385873
08:36:17|0.02385873
08:36:18|0.02385873
08:36:19|0.02389896
08:36:21|0.02389896
08:36:22|0.02389896
08:36:22|0.02389896
08:36:23|0.02389896
08:36:25|0.02389896
08:36:25|0.02389896
08:36:27|0.02389896
08:36:27|0.02389896
08:36:28|0.02389836
08:36:30|0.02389799
08:36:31|0.02389799
08:36:32|0.02389799
08:36:32|0.02389799
08:36:34|0.02389799
08:36:34|0.02389799
08:36:35|0.02389799
08:36:37|0.02389799
08:36:38|0.02389799
08:36:38|0.02389799
08:36:39|0.02389836
08:36:40|0.02389836
08:36:41|0.02389836
08:36:43|0.02389836
08:36:44|0.02389836
08:36:44|0.02389836
08:36:45|0.02385391
08:36:47|0.02385391
08:36:48|0.02385078
08:36:48|0.02385
08:36:49|0.02385
08:36:50|0.02385
08:36:52|0.02385
08:36:53|0.02385
08:36:54|0.02388884
08:36:55|0.02388884
08:36:56|0.02388884
08:36:57|0.02388884
08:36:58|0.02388884
08:36:59|0.02388884
08:37:00|0.02388884
08:37:01|0.02388884
08:37:02|0.02388884
08:37:04|0.02388884
08:37:04|0.02388884
08:37:06|0.02388884
08:37:07|0.02385001
08:37:08|0.02385001
08:37:09|0.02385001
08:37:10|0.02388748
08:37:11|0.02388742
08:37:12|0.02388742
08:37:13|0.02388742
08:37:14|0.02388742
08:37:15|0.02388742
08:37:16|0.02388742
08:37:17|0.02388742
08:37:18|0.02388742
08:37:19|0.02388741
08:37:20|0.02388741
08:37:21|0.02388741
08:37:22|0.02385
08:37:23|0.02385
08:37:24|0.02385
08:37:25|0.02385
08:37:26|0.02388835
08:37:27|0.02389873
08:37:28|0.02389873
08:37:30|0.02389873
08:37:31|0.02389873
08:37:32|0.02389873
08:37:33|0.02389873
08:37:34|0.02389873
08:37:35|0.02389873
08:37:36|0.02389873
08:37:37|0.02389873
08:37:38|0.02389873
08:37:39|0.02389873
08:37:40|0.02389873
08:37:41|0.02389873
08:37:42|0.02389873
08:37:43|0.02389873
08:37:44|0.02389873
08:37:45|0.02385179
08:37:46|0.02385179
08:37:47|0.02385179
08:37:48|0.02385179
08:37:49|0.02385179
08:37:50|0.02385179
08:37:51|0.02385179
08:37:52|0.02385179
08:37:53|0.02385179
08:37:54|0.02385179
08:37:55|0.02385179
08:37:57|0.0239
08:37:58|0.0239
08:37:59|0.0239
08:38:00|0.0239
08:38:00|0.0239
08:38:02|0.0239
08:38:03|0.0239
08:38:04|0.0239
08:38:05|0.0239
08:38:06|0.02388745
08:38:08|0.02388744
08:38:09|0.02388744
08:38:09|0.02392318
08:38:11|0.02392318
08:38:11|0.02392711
08:38:13|0.02392711
08:38:14|0.02392711
08:38:15|0.02392713
08:38:16|0.02392713
08:38:17|0.02392713
08:38:18|0.02392713
08:38:19|0.02392708
08:38:19|0.02392708
08:38:21|0.02392708
08:38:21|0.02392708
08:38:23|0.02393609
08:38:23|0.02393609
08:38:25|0.02393609
08:38:26|0.02393609
08:38:26|0.02393609
08:38:28|0.02393609
08:38:29|0.02393609
08:38:30|0.02393609
08:38:31|0.02393609
08:38:33|0.02393609
08:38:33|0.02393609
08:38:34|0.02393609
08:38:35|0.02393609
08:38:36|0.02394443
08:38:37|0.02394999
08:38:38|0.02394999
08:38:39|0.02394999
08:38:41|0.02393609
08:38:42|0.02393609
08:38:43|0.02393609
08:38:44|0.02393609
08:38:45|0.02393609
08:38:46|0.02394998
08:38:47|0.02394998
08:38:48|0.02394998
08:38:49|0.02394998
08:38:50|0.02394998
08:38:52|0.02394998
08:38:52|0.02394998
08:38:53|0.02394999
08:38:54|0.02394999
08:38:55|0.02394999
08:38:56|0.02394999
08:38:57|0.02393609
08:38:58|0.02393609
08:38:59|0.02393609
08:39:00|0.02393609
08:39:01|0.02393609
08:39:02|0.02393609
08:39:03|0.02393609
08:39:04|0.02393609
08:39:05|0.02393609
08:39:06|0.02393609
08:39:07|0.02393609
08:39:08|0.02393609
08:39:09|0.02395
08:39:11|0.02395
08:39:12|0.02395
08:39:13|0.02395
08:39:14|0.02395
08:39:15|0.02395
08:39:16|0.02395555
08:39:17|0.02395555
08:39:18|0.02395555
08:39:19|0.02395555
08:39:20|0.02396521
08:39:21|0.02396521
08:39:22|0.02396521
08:39:23|0.02396972
08:39:24|0.02397107
08:39:25|0.02397107
08:39:26|0.02397107
08:39:27|0.02396521
08:39:28|0.02398019
08:39:29|0.02400933
08:39:31|0.02396541
08:39:31|0.02396541
08:39:33|0.02396541
08:39:34|0.0239656
08:39:35|0.0239656
08:39:36|0.0239656
08:39:37|0.02401085
08:39:38|0.02401085
08:39:39|0.02401085
08:39:40|0.02401085
08:39:41|0.02397699
08:39:42|0.02397704
08:39:43|0.02397704
08:39:44|0.02397704
08:39:45|0.024
08:39:46|0.024
08:39:47|0.024
08:39:48|0.024
08:39:49|0.024
08:39:50|0.02395541
08:39:51|0.02395541
08:39:52|0.02395541
08:39:53|0.02395541
08:39:54|0.02395541
08:39:55|0.02397001
08:39:56|0.02395595
08:39:57|0.02395595
08:39:58|0.02395595
08:39:59|0.02395595
08:40:00|0.02395595
08:40:01|0.02395595
08:40:02|0.02395595
08:40:03|0.02395595
08:40:04|0.02395595
08:40:06|0.02395595
08:40:07|0.02395595
08:40:07|0.02396
08:40:09|0.02396
08:40:10|0.02396
08:40:11|0.02396
08:40:12|0.02396
08:40:13|0.02396
08:40:14|0.02396
08:40:15|0.02396
08:40:16|0.02396
08:40:17|0.02396
08:40:18|0.02396
08:40:19|0.02396
08:40:20|0.02396
08:40:21|0.02396
08:40:22|0.02396
08:40:23|0.02396
08:40:25|0.02395541
08:40:25|0.02395541
08:40:27|0.02395541
08:40:27|0.02395541
08:40:28|0.02395541
08:40:30|0.02395541
08:40:30|0.02399762
08:40:32|0.02395541
08:40:33|0.02395541
08:40:34|0.02395541
08:40:35|0.02395541
08:40:37|0.02395541
08:40:38|0.02395541
08:40:39|0.02395541
08:40:40|0.02395541
08:40:41|0.02395541
08:40:42|0.02395541
08:40:43|0.02399627
08:40:45|0.02399627
08:40:46|0.02399598
08:40:46|0.02399995
08:40:48|0.02399995
08:40:48|0.02399995
08:40:49|0.02399995
08:40:51|0.02395622
08:40:51|0.02399999
08:40:53|0.02399995
08:40:53|0.02396883
08:40:54|0.02396883
08:40:56|0.02396883
08:40:56|0.02396883
08:40:57|0.02396883
08:40:58|0.02396883
08:41:00|0.02396883
08:41:01|0.02396883
08:41:02|0.02395541
08:41:03|0.02395541
08:41:04|0.02395541
08:41:05|0.02395541
08:41:06|0.02395541
08:41:07|0.02395541
08:41:09|0.02395541
08:41:10|0.02394005
08:41:10|0.02394005
08:41:12|0.02394005
08:41:14|0.02394005
08:41:15|0.02394005
08:41:15|0.02394005
08:41:16|0.02398797
08:41:17|0.02398797
08:41:19|0.02398797
08:41:20|0.02390999
08:41:21|0.02390999
08:41:21|0.02390999
08:41:23|0.02390999
08:41:23|0.02390999
08:41:24|0.02396176
08:41:26|0.02396176
08:41:26|0.02391014
08:41:27|0.0239613
08:41:28|0.0239613
08:41:30|0.02391002
08:41:31|0.02391002
08:41:32|0.02391002
08:41:33|0.02391002
08:41:35|0.02391025
08:41:35|0.02391025
08:41:36|0.02391025
08:41:37|0.02390998
08:41:39|0.02390998
08:41:40|0.02390998
08:41:41|0.02390998
08:41:42|0.02390998
08:41:43|0.02391062
08:41:44|0.02391062
08:41:45|0.02390998
08:41:46|0.02390998
08:41:47|0.02390998
08:41:48|0.02391006
08:41:49|0.02391006
08:41:50|0.02391006
08:41:51|0.02391006
08:41:52|0.02391006
08:41:53|0.02395401
08:41:54|0.02395401
08:41:55|0.02395401
08:41:56|0.02395401
08:41:58|0.02391072
08:41:58|0.02389208
08:42:00|0.02386666
08:42:01|0.02386666
08:42:01|0.02386666
08:42:02|0.02386667
08:42:03|0.02386667
08:42:05|0.02386666
08:42:05|0.02386666
08:42:06|0.02386666
08:42:08|0.02386666
08:42:08|0.02392
08:42:10|0.02392
08:42:11|0.02392
08:42:11|0.02392
08:42:13|0.02392
08:42:15|0.02386231
08:42:15|0.02386231
08:42:16|0.02386231
08:42:17|0.02386289
08:42:18|0.02386289
08:42:19|0.02386289
08:42:20|0.02386289
08:42:21|0.02386289
08:42:22|0.02386289
08:42:23|0.02392
08:42:24|0.02392
08:42:26|0.02392
08:42:26|0.02392
08:42:27|0.02391999
08:42:28|0.02391999
08:42:29|0.02391999
08:42:30|0.02391999
08:42:31|0.02391999
08:42:33|0.02386588
08:42:33|0.0238661
08:42:35|0.0238661
08:42:35|0.0238661
08:42:36|0.0238661
08:42:38|0.02386613
08:42:39|0.02386634
08:42:39|0.02386669
08:42:41|0.02386669
08:42:41|0.02386708
08:42:43|0.02391944
08:42:43|0.02391944
08:42:45|0.02391944
08:42:45|0.02391937
08:42:46|0.02386789
08:42:47|0.02386789
08:42:48|0.02386789
08:42:50|0.02386789
08:42:51|0.02386789
08:42:52|0.02386789
08:42:52|0.02391944
08:42:54|0.02391944
08:42:55|0.02391944
08:42:56|0.02391421
08:42:57|0.02391421
08:42:58|0.02395
08:42:59|0.02395
08:43:01|0.02395401
08:43:01|0.02395401
08:43:02|0.02395401
08:43:03|0.02395401
08:43:04|0.02395401
08:43:06|0.02395401
08:43:07|0.02395401
08:43:08|0.02395401
08:43:08|0.02395401
08:43:09|0.02395401
08:43:10|0.02395401
08:43:11|0.02395401
08:43:13|0.02395401
08:43:14|0.02392187
08:43:15|0.02392187
08:43:15|0.02392187
08:43:16|0.02385
08:43:17|0.02385
08:43:18|0.02385
08:43:20|0.02385
08:43:21|0.02385
08:43:22|0.02385
08:43:22|0.02385
08:43:24|0.02389985
08:43:24|0.02389985
08:43:25|0.02390017
08:43:27|0.02389999
08:43:27|0.02389984
08:43:29|0.02392
08:43:29|0.02389998
08:43:31|0.02389998
08:43:32|0.02389998
08:43:32|0.02389983
08:43:34|0.02389983
08:43:34|0.02389984
08:43:35|0.02389984
08:43:36|0.02389984
08:43:37|0.02389984
08:43:40|0.02394307
08:43:40|0.02394441
08:43:41|0.02394441
08:43:42|0.02394441
08:43:43|0.02394441
08:43:45|0.02394441
08:43:46|0.02394441
08:43:47|0.02394441
08:43:48|0.02385
08:43:48|0.02385
08:43:49|0.02385
08:43:50|0.02385
08:43:52|0.02385
08:43:53|0.02385
08:43:53|0.02385
08:43:55|0.02392
08:43:56|0.02392003
08:43:57|0.02392003
08:43:58|0.02392003
08:43:59|0.02395869
08:44:00|0.02392003
08:44:00|0.02392003
08:44:01|0.02392003
08:44:04|0.02395993
08:44:04|0.02395993
08:44:05|0.02395993
08:44:06|0.02395993
08:44:09|0.02395992
08:44:10|0.02395992
08:44:10|0.02395992
08:44:12|0.02395993
08:44:14|0.02395993
08:44:14|0.02395993
08:44:15|0.02395993
08:44:16|0.02395993
08:44:18|0.02395993
08:44:19|0.02395993
08:44:19|0.02398
08:44:20|0.02398
08:44:22|0.02398
08:44:22|0.02398
08:44:24|0.02395999
08:44:25|0.02395999
08:44:25|0.02395999
08:44:27|0.02395999
08:44:27|0.02395999
08:44:29|0.02395999
08:44:30|0.02395999
08:44:31|0.02395999
08:44:32|0.02395999
08:44:33|0.02395999
08:44:34|0.02395999
08:44:35|0.02395999
08:44:36|0.02395999
08:44:38|0.02398
08:44:38|0.02398
08:44:39|0.02401344
08:44:41|0.02401657
08:44:41|0.02401657
08:44:42|0.02401657
08:44:44|0.02401657
08:44:45|0.02401657
08:44:46|0.02401657
08:44:46|0.02401657
08:44:47|0.02401657
08:44:49|0.02401657
08:44:49|0.02401657
08:44:51|0.02401657
08:44:52|0.0240358
08:44:54|0.02402002
08:44:54|0.02402002
08:44:55|0.02402002
08:44:56|0.02402002
08:44:57|0.02402002
08:44:58|0.02402002
08:44:59|0.02402001
08:45:00|0.02399304
08:45:01|0.02399304
08:45:02|0.02399304
08:45:03|0.0240029
08:45:05|0.0240029
08:45:06|0.0240029
08:45:06|0.0240029
08:45:08|0.0240029
08:45:09|0.0240029
08:45:10|0.0240029
08:45:11|0.02402746
08:45:12|0.02402746
08:45:13|0.02402746
08:45:14|0.02402746
08:45:15|0.02403654
08:45:16|0.02403654
08:45:16|0.02403654
08:45:18|0.02403654
08:45:19|0.02405582
08:45:20|0.02405582
08:45:21|0.02405583
08:45:22|0.02405583
08:45:24|0.02409998
08:45:24|0.0241
08:45:25|0.02410713
08:45:26|0.02410713
08:45:28|0.02410713
08:45:28|0.02410713
08:45:29|0.02410713
08:45:30|0.02410713
08:45:31|0.02410713
08:45:32|0.02410713
08:45:34|0.02407502
08:45:35|0.02407502
08:45:36|0.02407502
08:45:38|0.02410713
08:45:38|0.02410713
08:45:39|0.02408
08:45:41|0.02408
08:45:42|0.02408
08:45:43|0.02410688
08:45:44|0.02410688
08:45:45|0.02410688
08:45:46|0.02410688
08:45:47|0.02410688
08:45:49|0.02410688
08:45:49|0.02410688
08:45:51|0.02413333
08:45:52|0.02413333
08:45:53|0.02413333
08:45:54|0.02413333
08:45:55|0.02413333
08:45:56|0.02413333
08:45:57|0.0240822
08:45:58|0.0240822
08:45:59|0.0240822
08:46:00|0.02413323
08:46:01|0.02413323
08:46:02|0.02408999
08:46:04|0.02425714
08:46:05|0.02427057
08:46:06|0.02427057
08:46:07|0.02425544
08:46:08|0.02423119
08:46:09|0.0242
08:46:10|0.02416182
08:46:11|0.02422884
08:46:12|0.02422884
08:46:13|0.02411326
08:46:14|0.024075
08:46:15|0.024075
08:46:17|0.024075
08:46:18|0.024075
08:46:18|0.02410537
08:46:19|0.02410521
08:46:21|0.02410521
08:46:22|0.02410521
08:46:22|0.02410521
08:46:23|0.02412847
08:46:25|0.02412847
08:46:26|0.02412847
08:46:27|0.02412847
08:46:28|0.02413439
08:46:29|0.02413439
08:46:30|0.02413
08:46:31|0.02413
08:46:32|0.02413
08:46:33|0.02413
08:46:34|0.02413
08:46:35|0.02413
08:46:36|0.02413
08:46:38|0.02418711
08:46:39|0.02419994
08:46:40|0.02419994
08:46:42|0.02419994
08:46:42|0.02420784
08:46:43|0.02424117
08:46:44|0.02426666
08:46:45|0.02427205
08:46:47|0.02424761
08:46:47|0.02424761
08:46:48|0.02424761
08:46:49|0.02424758
08:46:51|0.02427206
08:46:52|0.02427206
08:46:53|0.02422843
08:46:54|0.02418711
08:46:55|0.02418711
08:46:56|0.02422843
08:46:57|0.02422843
08:46:58|0.02422843
08:46:59|0.02422843
08:47:00|0.02422843
08:47:01|0.02422843
08:47:02|0.02422843
08:47:03|0.02422843
08:47:04|0.02422843
08:47:05|0.02422843
08:47:07|0.02417311
08:47:07|0.02417311
08:47:08|0.02417311
08:47:09|0.02417311
08:47:11|0.02417311
08:47:12|0.02422764
08:47:12|0.02422764
08:47:13|0.02417151
08:47:15|0.02417311
08:47:16|0.02417311
08:47:17|0.0241852
08:47:18|0.0241852
08:47:19|0.0241852
08:47:20|0.02422664
08:47:21|0.02422664
08:47:22|0.02422664
08:47:23|0.02422664
08:47:24|0.02422664
08:47:25|0.02418536
08:47:26|0.02418536
08:47:27|0.02418536
08:47:28|0.02418536
08:47:29|0.02418536
08:47:30|0.02418536
08:47:31|0.02418536
08:47:32|0.02422495
08:47:33|0.02422491
08:47:34|0.02422491
08:47:35|0.02422491
08:47:36|0.02422491
08:47:37|0.02422491
08:47:38|0.02422663
08:47:40|0.02432341
08:47:41|0.02432341
08:47:42|0.02432999
08:47:43|0.02432999
08:47:44|0.02435
08:47:45|0.0244
08:47:46|0.0244
08:47:47|0.02439998
08:47:49|0.02436421
08:47:49|0.02436421
08:47:50|0.02440701
08:47:51|0.02440729
08:47:52|0.02440702
08:47:54|0.02442857
08:47:54|0.024407
08:47:55|0.024407
08:47:57|0.0243046
08:47:58|0.02438036
08:47:59|0.02437921
08:48:00|0.02440852
08:48:01|0.0244
08:48:02|0.02441999
08:48:04|0.0243
08:48:05|0.02434004
08:48:06|0.02434004
08:48:07|0.02445998
08:48:08|0.02440001
08:48:10|0.0244001
08:48:11|0.02445357
08:48:12|0.02445357
08:48:13|0.0244
08:48:14|0.02439029
08:48:15|0.02438725
08:48:16|0.02438725
08:48:17|0.02435
08:48:19|0.02435
08:48:20|0.02435
08:48:21|0.02435
08:48:22|0.02438672
08:48:23|0.02438672
08:48:24|0.0244
08:48:25|0.0244
08:48:26|0.0244
08:48:26|0.02439997
08:48:28|0.02439997
08:48:28|0.02439997
08:48:30|0.02439997
08:48:31|0.02439997
08:48:32|0.02439997
08:48:32|0.02439997
08:48:33|0.02439997
08:48:35|0.02439997
08:48:36|0.02439992
08:48:36|0.02439992
08:48:38|0.02435199
08:48:40|0.02435199
08:48:41|0.02435
08:48:42|0.02435
08:48:43|0.02435
08:48:44|0.02435
08:48:45|0.02438989
08:48:47|0.02438989
08:48:47|0.02435
08:48:48|0.02435
08:48:49|0.02435
08:48:50|0.02435
08:48:51|0.02438
08:48:53|0.02438
08:48:54|0.02438
08:48:54|0.02435005
08:48:55|0.02435005
08:48:56|0.02435005
08:48:57|0.02435005
08:48:58|0.02435005
08:49:00|0.02430001
08:49:01|0.02430001
08:49:02|0.02436793
08:49:03|0.02434624
08:49:04|0.02434624
08:49:05|0.02434624
08:49:06|0.02434624
08:49:07|0.02434624
08:49:08|0.02434624
08:49:10|0.02430799
08:49:10|0.02434613
08:49:12|0.02434613
08:49:13|0.02434613
08:49:14|0.02437522
08:49:14|0.02437522
08:49:15|0.02437522
08:49:16|0.02437501
08:49:17|0.02437501
08:49:18|0.02437501
08:49:19|0.02437501
08:49:21|0.0243501
08:49:21|0.0243501
08:49:22|0.0243501
08:49:23|0.0243501
08:49:25|0.0243501
08:49:25|0.0243501
08:49:27|0.0243501
08:49:28|0.024374
08:49:29|0.024374
08:49:29|0.024374
08:49:30|0.02437399
08:49:32|0.02437399
08:49:32|0.02437399
08:49:33|0.02438949
08:49:35|0.02438949
08:49:35|0.02438949
08:49:37|0.02438949
08:49:37|0.02438
08:49:39|0.02438
08:49:39|0.02438
08:49:40|0.02438
08:49:41|0.02438
08:49:42|0.02438
08:49:44|0.02438
08:49:45|0.02438
08:49:45|0.02440954
08:49:47|0.024409
08:49:48|0.024409
08:49:48|0.024409
08:49:49|0.024409
08:49:50|0.024409
08:49:51|0.024409
08:49:52|0.024409
08:49:53|0.02440897
08:49:55|0.02440897
08:49:56|0.02440897
08:49:56|0.02440893
08:49:57|0.02439013
08:49:58|0.02439013
08:49:59|0.02439013
08:50:01|0.02439013
08:50:01|0.02439013
08:50:02|0.02440897
08:50:04|0.02440897
08:50:04|0.02440896
08:50:06|0.02439005
08:50:06|0.02439005
08:50:08|0.02439005
08:50:08|0.02438
08:50:10|0.02438
08:50:11|0.02438996
08:50:11|0.02438998
08:50:14|0.02439
08:50:14|0.02439
08:50:15|0.02439005
08:50:16|0.02439005
08:50:17|0.02439005
08:50:18|0.02439005
08:50:19|0.02439005
08:50:20|0.0244092
08:50:21|0.0244092
08:50:22|0.02444999
08:50:23|0.02439018
08:50:24|0.02439018
08:50:26|0.02439018
08:50:27|0.02439018
08:50:28|0.02445965
08:50:30|0.02445132
08:50:30|0.02445132
08:50:31|0.02445132
08:50:32|0.02445132
08:50:33|0.02445132
08:50:34|0.02445956
08:50:35|0.02445
08:50:37|0.02445
08:50:37|0.02445
08:50:39|0.02440529
08:50:41|0.02445
08:50:41|0.02440559
08:50:42|0.02445949
08:50:43|0.02445949
08:50:46|0.02445949
08:50:46|0.02445949
08:50:48|0.0244325
08:50:48|0.0244325
08:50:50|0.02445947
08:50:51|0.02440652
08:50:52|0.02445945
08:50:54|0.02440667
08:50:55|0.02445945
08:50:55|0.02445945
08:50:56|0.02445945
08:50:58|0.02440686
08:50:58|0.02440686
08:50:59|0.02440686
08:51:00|0.02440686
08:51:02|0.02440559
08:51:03|0.02440559
08:51:04|0.02440559
08:51:05|0.02438101
08:51:06|0.02438101
08:51:06|0.024381
08:51:07|0.024381
08:51:08|0.024381
08:51:10|0.024381
08:51:11|0.024381
08:51:11|0.024381
08:51:12|0.024381
08:51:14|0.024381
08:51:15|0.024381
08:51:15|0.024381
08:51:16|0.02438101
08:51:18|0.02438101
08:51:19|0.02439343
08:51:20|0.02439353
08:51:21|0.02439353
08:51:21|0.02439353
08:51:22|0.02439353
08:51:23|0.02439353
08:51:24|0.02439353
08:51:26|0.02439353
08:51:26|0.02439353
08:51:28|0.02439353
08:51:29|0.02439353
08:51:29|0.02439353
08:51:30|0.02439353
08:51:31|0.02438992
08:51:33|0.02438992
08:51:33|0.02438995
08:51:34|0.02438101
08:51:35|0.02438101
08:51:36|0.02438101
08:51:37|0.02438101
08:51:39|0.024381
08:51:40|0.024381
08:51:41|0.024381
08:51:43|0.024381
08:51:44|0.024381
08:51:45|0.02438101
08:51:46|0.02438101
08:51:48|0.02438101
08:51:49|0.02438101
08:51:49|0.02438101
08:51:51|0.02438101
08:51:52|0.024381
08:51:53|0.024381
08:51:54|0.024381
08:51:55|0.024381
08:51:56|0.024381
08:51:58|0.024381
08:51:59|0.024381
08:52:00|0.024381
08:52:01|0.024381
08:52:02|0.02438101
08:52:03|0.02438101
08:52:04|0.02438101
08:52:06|0.02438101
08:52:06|0.02438101
08:52:07|0.02438101
08:52:09|0.024381
08:52:10|0.024381
08:52:11|0.024381
08:52:12|0.024381
08:52:13|0.024381
08:52:14|0.024381
08:52:15|0.024381
08:52:16|0.024381
08:52:17|0.024381
08:52:18|0.024381
08:52:19|0.024381
08:52:20|0.02438101
08:52:21|0.02438103
08:52:22|0.02438103
08:52:23|0.02438103
08:52:24|0.02438103
08:52:25|0.02438103
08:52:26|0.02438103
08:52:27|0.02438103
08:52:28|0.024381
08:52:29|0.024381
08:52:30|0.024381
08:52:31|0.024381
08:52:32|0.024381
08:52:33|0.02432617
08:52:34|0.02432617
08:52:35|0.02433943
08:52:36|0.02433943
08:52:37|0.02433943
08:52:38|0.02433943
08:52:39|0.02433943
08:52:41|0.02433943
08:52:41|0.02433943
08:52:42|0.02433943
08:52:43|0.02433943
08:52:44|0.02433943
08:52:46|0.02433943
08:52:48|0.02433943
08:52:49|0.02433943
08:52:49|0.02433943
08:52:51|0.02433943
08:52:52|0.02433943
08:52:53|0.02433943
08:52:54|0.02433943
08:52:55|0.02433943
08:52:57|0.02431984
08:52:57|0.02431984
08:52:58|0.02429363
08:52:59|0.02429363
08:53:00|0.02428488
08:53:02|0.02428488
08:53:03|0.02428488
08:53:04|0.02428488
08:53:05|0.02428488
08:53:06|0.02428488
08:53:07|0.02430994
08:53:08|0.02430994
08:53:09|0.02426241
08:53:11|0.02426241
08:53:12|0.02426241
08:53:13|0.02426241
08:53:14|0.02426241
08:53:15|0.02426242
08:53:16|0.02426242
08:53:17|0.02426241
08:53:18|0.02420787
08:53:19|0.02424133
08:53:20|0.02424133
08:53:21|0.02424133
08:53:22|0.02424133
08:53:23|0.02424133
08:53:24|0.02424133
08:53:25|0.02424133
08:53:26|0.02424133
08:53:27|0.02424133
08:53:28|0.02424133
08:53:29|0.02419308
08:53:30|0.02419308
08:53:31|0.02419308
08:53:32|0.02419308
08:53:33|0.02419308
08:53:34|0.02419308
08:53:35|0.02419308
08:53:36|0.02420868
08:53:37|0.02420868
08:53:38|0.02420873
08:53:39|0.02424133
08:53:40|0.02424133
08:53:41|0.02424133
08:53:42|0.02424133
08:53:43|0.02424133
08:53:45|0.02419314
08:53:47|0.02419314
08:53:47|0.02419314
08:53:48|0.02419314
08:53:50|0.02419314
08:53:51|0.02419314
08:53:52|0.02419314
08:53:53|0.02419314
08:53:54|0.02419314
08:53:55|0.02420873
08:53:56|0.02420873
08:53:57|0.02420873
08:53:58|0.02420873
08:53:59|0.02416
08:54:01|0.02416
08:54:01|0.0241
08:54:02|0.0241
08:54:04|0.0241
08:54:06|0.02414997
08:54:07|0.02414997
08:54:08|0.02414997
08:54:09|0.02413097
08:54:10|0.02414997
08:54:11|0.02414997
08:54:12|0.02414997
08:54:13|0.02414997
08:54:14|0.02414997
08:54:15|0.02414997
08:54:16|0.02418711
08:54:17|0.02418711
08:54:18|0.02418711
08:54:19|0.02420787
08:54:20|0.02420787
08:54:21|0.02420787
08:54:22|0.02420787
08:54:23|0.02420787
08:54:24|0.02425407
08:54:25|0.02425407
08:54:26|0.02425407
08:54:27|0.02426085
08:54:28|0.02426085
08:54:29|0.02426085
08:54:30|0.02422999
08:54:31|0.02422999
08:54:32|0.02422999
08:54:33|0.02422999
08:54:34|0.02422999
08:54:35|0.02423
08:54:36|0.02423
08:54:37|0.02423
08:54:38|0.02423
08:54:39|0.02423
08:54:40|0.02423
08:54:41|0.02423
08:54:42|0.02422999
08:54:43|0.02422999
08:54:44|0.02423003
08:54:45|0.02423003
08:54:46|0.02423003
08:54:47|0.02422669
08:54:48|0.02422669
08:54:49|0.02422669
08:54:51|0.02418386
08:54:52|0.02418386
08:54:53|0.02418386
08:54:55|0.02418386
08:54:56|0.02418386
08:54:56|0.02418386
08:54:58|0.02418386
08:54:59|0.02423
08:55:00|0.02422975
08:55:01|0.02422669
08:55:02|0.02422669
08:55:04|0.02422669
08:55:05|0.02422669
08:55:06|0.02422669
08:55:06|0.02422669
08:55:07|0.02422669
08:55:09|0.02422669
08:55:09|0.02422669
08:55:10|0.02422669
08:55:11|0.02422669
08:55:13|0.02422669
08:55:13|0.02422669
08:55:14|0.02422669
08:55:16|0.02422669
08:55:17|0.02421057
08:55:18|0.02421195
08:55:19|0.02421195
08:55:20|0.02421195
08:55:21|0.02421195
08:55:22|0.02422974
08:55:23|0.02425
08:55:24|0.02419993
08:55:25|0.02419993
08:55:26|0.02419993
08:55:27|0.02419993
08:55:28|0.02419993
08:55:29|0.02419993
08:55:30|0.02419993
08:55:31|0.02419993
08:55:32|0.02419993
08:55:33|0.02426086
08:55:34|0.02426086
08:55:35|0.02426086
08:55:36|0.02426086
08:55:37|0.02426086
08:55:38|0.02426086
08:55:39|0.02424374
08:55:40|0.02424374
08:55:41|0.02424374
08:55:42|0.02424374
08:55:43|0.02424374
08:55:44|0.02424374
08:55:45|0.02424374
08:55:46|0.0242031
08:55:48|0.02424374
08:55:48|0.02424374
08:55:49|0.02424374
08:55:50|0.02424374
08:55:52|0.02424374
08:55:53|0.024244
08:55:54|0.024244
08:55:55|0.024244
08:55:57|0.024244
08:55:57|0.024244
08:55:58|0.024244
08:56:00|0.024244
08:56:01|0.024244
08:56:02|0.024244
08:56:03|0.024244
08:56:04|0.024244
08:56:05|0.024244
08:56:06|0.024244
08:56:07|0.024244
08:56:09|0.024244
08:56:10|0.024244
08:56:11|0.024244
08:56:13|0.024244
08:56:13|0.024244
08:56:15|0.024244
08:56:15|0.024244
08:56:16|0.024244
08:56:18|0.024244
08:56:19|0.024244
08:56:20|0.024244
08:56:21|0.024244
08:56:22|0.024244
08:56:23|0.024244
08:56:24|0.024244
08:56:25|0.024244
08:56:26|0.024244
08:56:27|0.02418
08:56:28|0.02418
08:56:29|0.02418
08:56:30|0.02418
08:56:31|0.02418
08:56:32|0.02423106
08:56:33|0.02423106
08:56:34|0.02423106
08:56:35|0.02423106
08:56:36|0.02423106
08:56:37|0.02423106
08:56:38|0.02423106
08:56:39|0.02423106
08:56:40|0.02423106
08:56:41|0.02423106
08:56:42|0.02423106
08:56:43|0.02423106
08:56:44|0.02423106
08:56:46|0.02423106
08:56:47|0.02423106
08:56:48|0.02423106
08:56:49|0.02423106
08:56:50|0.02423106
08:56:51|0.02423106
08:56:52|0.02423106
08:56:52|0.02423106
08:56:53|0.02420052
08:56:54|0.02420052
08:56:56|0.02420052
08:56:57|0.02422971
08:56:58|0.02422971
08:56:59|0.02422971
08:57:00|0.0242296
08:57:01|0.02422965
08:57:02|0.02422965
08:57:03|0.02422965
08:57:04|0.02420161
08:57:05|0.02423198
08:57:06|0.02423198
08:57:07|0.02423197
08:57:09|0.024244
08:57:10|0.02422965
08:57:11|0.02422965
08:57:13|0.02420219
08:57:13|0.02424375
08:57:14|0.0242029
08:57:15|0.02422222
08:57:16|0.02420274
08:57:17|0.02424384
08:57:18|0.02424384
08:57:19|0.02424384
08:57:21|0.02420279
08:57:22|0.02420279
08:57:22|0.02420279
08:57:24|0.02420279
08:57:24|0.02420279
08:57:25|0.02420279
08:57:27|0.02420279
08:57:27|0.02422222
08:57:28|0.02422222
08:57:29|0.02422222
08:57:31|0.02422222
08:57:31|0.02422222
08:57:33|0.02422222
08:57:34|0.02422222
08:57:35|0.02422222
08:57:36|0.02418946
08:57:38|0.02418955
08:57:38|0.02418955
08:57:39|0.02418955
08:57:40|0.02418955
08:57:41|0.02418955
08:57:42|0.02418955
08:57:43|0.02418955
08:57:44|0.02420003
08:57:45|0.02420003
08:57:46|0.02420003
08:57:47|0.02420003
08:57:49|0.02420003
08:57:49|0.0242003
08:57:51|0.02420023
08:57:51|0.02420023
08:57:52|0.02420023
08:57:55|0.02420023
08:57:55|0.02420023
08:57:56|0.02420023
08:57:57|0.02420023
08:57:58|0.02420001
08:58:00|0.02420001
08:58:01|0.02420001
08:58:02|0.02420001
08:58:04|0.02420001
08:58:04|0.02420001
08:58:06|0.02420001
08:58:06|0.02420001
08:58:07|0.02420001
08:58:08|0.0242
08:58:10|0.02420001
08:58:11|0.02420001
08:58:12|0.02420001
08:58:13|0.02420001
08:58:14|0.02420001
08:58:15|0.02420001
08:58:16|0.02420001
08:58:17|0.02420001
08:58:18|0.02420001
08:58:19|0.02420001
08:58:20|0.02420001
08:58:22|0.02420001
08:58:22|0.0242
08:58:23|0.0242
08:58:24|0.0242
08:58:26|0.0242
08:58:26|0.0242
08:58:27|0.0242
08:58:28|0.0242
08:58:29|0.0242
08:58:31|0.0242
08:58:31|0.0242
08:58:32|0.0242
08:58:34|0.0242
08:58:34|0.0242
08:58:35|0.0242
08:58:36|0.0242
08:58:38|0.0242
08:58:39|0.0242
08:58:39|0.0242
08:58:40|0.02419994
08:58:42|0.02420003
08:58:42|0.02420003
08:58:43|0.02420003
08:58:45|0.02420003
08:58:45|0.02420003
08:58:46|0.02424309
08:58:48|0.02424309
08:58:49|0.02424309
08:58:51|0.02424309
08:58:51|0.02424309
08:58:53|0.02424309
08:58:54|0.02424309
08:58:55|0.02424309
08:58:57|0.02424214
08:58:57|0.02424185
08:58:58|0.02424185
08:59:00|0.02424178
08:59:01|0.02424178
08:59:03|0.02424171
08:59:03|0.02424171
08:59:05|0.02424171
08:59:06|0.02424171
08:59:07|0.02424171
08:59:08|0.02424171
08:59:09|0.02424171
08:59:10|0.02421057
08:59:11|0.02421057
08:59:12|0.02424084
08:59:13|0.02424084
08:59:14|0.02421051
08:59:15|0.02421051
08:59:16|0.02421051
08:59:17|0.02421051
08:59:18|0.02420001
08:59:19|0.02418894
08:59:20|0.02418894
08:59:21|0.02418712
08:59:22|0.02418712
08:59:23|0.02418712
08:59:24|0.02418712
08:59:25|0.02418712
08:59:26|0.02418712
08:59:27|0.02418712
08:59:28|0.02421012
08:59:29|0.02421012
08:59:30|0.02421012
08:59:31|0.02421036
08:59:32|0.02421036
08:59:33|0.02421036
08:59:34|0.02421036
08:59:34|0.02421056
08:59:36|0.02421056
08:59:36|0.02421056
08:59:38|0.02421056
08:59:39|0.02421056
08:59:40|0.02421056
08:59:41|0.02421056
08:59:41|0.02421056
08:59:43|0.02421056
08:59:44|0.02421056
08:59:44|0.02421056
08:59:46|0.02421056
08:59:48|0.02421056
08:59:48|0.02421056
08:59:50|0.02421056
08:59:51|0.02421056
08:59:53|0.02421056
08:59:53|0.02421056
08:59:55|0.02421056
08:59:56|0.02421056
08:59:57|0.02421056
08:59:59|0.02420169
08:59:59|0.02420169
09:00:00|0.02420169
09:00:02|0.02420169
09:00:02|0.02420169
09:00:04|0.02420169
09:00:04|0.0241782
09:00:05|0.0241782
09:00:06|0.0241782
09:00:07|0.0241782
09:00:08|0.0241782
09:00:09|0.0241782
09:00:10|0.0241782
09:00:12|0.0241782
09:00:13|0.0241782
09:00:13|0.0241782
09:00:14|0.0241782
09:00:15|0.0241782
09:00:16|0.0241782
09:00:18|0.0241782
09:00:18|0.0241782
09:00:19|0.02417866
09:00:20|0.02417866
09:00:22|0.02417866
09:00:22|0.02417866
09:00:24|0.02417866
09:00:24|0.02417866
09:00:25|0.02417866
09:00:27|0.02417866
09:00:27|0.02417866
09:00:28|0.02417866
09:00:30|0.02417866
09:00:31|0.02417866
09:00:32|0.02417866
09:00:32|0.02417866
09:00:34|0.02417866
09:00:34|0.02417866
09:00:35|0.02417862
09:00:36|0.02417862
09:00:38|0.02417862
09:00:38|0.02417862
09:00:39|0.02417862
09:00:40|0.02417862
09:00:41|0.02417862
09:00:42|0.02417862
09:00:43|0.02417862
09:00:45|0.02417862
09:00:45|0.02417862
09:00:46|0.02417862
09:00:47|0.02417862
09:00:48|0.02417862
09:00:50|0.02417862
09:00:52|0.02417862
09:00:53|0.02417862
09:00:54|0.02417862
09:00:55|0.02417862
09:00:56|0.02417862
09:00:57|0.02417862
09:00:58|0.02417862
09:00:59|0.02417862
09:01:00|0.02417862
09:01:01|0.02417862
09:01:02|0.02417862
09:01:03|0.02417862
09:01:04|0.02417862
09:01:06|0.02417862
09:01:06|0.02417862
09:01:08|0.02417862
09:01:08|0.02417866
09:01:10|0.02417866
09:01:11|0.02414997
09:01:12|0.02414997
09:01:13|0.02414997
09:01:14|0.02414997
09:01:15|0.02414375
09:01:16|0.02414374
09:01:17|0.02414374
09:01:18|0.02415
09:01:19|0.02415
09:01:20|0.02415
09:01:21|0.02414997
09:01:22|0.02414997
09:01:23|0.02414374
09:01:24|0.02414374
09:01:26|0.02414374
09:01:26|0.02414374
09:01:28|0.02414997
09:01:29|0.02414997
09:01:30|0.02414997
09:01:30|0.02414997
09:01:31|0.02414997
09:01:33|0.02414997
09:01:34|0.02414997
09:01:34|0.02414997
09:01:36|0.02414997
09:01:36|0.02414997
09:01:38|0.02414997
09:01:38|0.02414997
09:01:39|0.02414997
09:01:40|0.02414374
09:01:41|0.02414374
09:01:43|0.02414374
09:01:43|0.02414374
09:01:45|0.02414374
09:01:46|0.02414374
09:01:46|0.02415
09:01:47|0.02415
09:01:49|0.02415
09:01:49|0.02415
09:01:50|0.02415
09:01:52|0.02413838
09:01:53|0.02413838
09:01:54|0.02413838
09:01:55|0.02413838
09:01:56|0.02413838
09:01:58|0.02412307
09:01:59|0.02412307
09:01:59|0.02412307
09:02:00|0.02412307
09:02:01|0.0240917
09:02:02|0.0240917
09:02:04|0.0240917
09:02:05|0.0240917
09:02:06|0.0240917
09:02:07|0.02409171
09:02:09|0.02409171
09:02:10|0.02409171
09:02:11|0.02409171
09:02:12|0.02409171
09:02:13|0.02409171
09:02:14|0.02409171
09:02:15|0.02408585
09:02:16|0.02408585
09:02:17|0.02408585
09:02:18|0.02408585
09:02:19|0.02408585
09:02:21|0.02404
09:02:22|0.02408973
09:02:22|0.02408973
09:02:24|0.02408966
09:02:25|0.02408966
09:02:26|0.02408928
09:02:27|0.02408928
09:02:28|0.02408928
09:02:29|0.02408928
09:02:30|0.02408928
09:02:32|0.02402
09:02:32|0.02402
09:02:33|0.02402
09:02:34|0.02408514
09:02:35|0.02402033
09:02:36|0.02402033
09:02:37|0.02402033
09:02:38|0.02402033
09:02:39|0.02402033
09:02:41|0.02402033
09:02:42|0.02402033
09:02:43|0.02402033
09:02:43|0.02408341
09:02:45|0.02408341
09:02:46|0.02408341
09:02:47|0.02408341
09:02:48|0.02408341
09:02:48|0.02408341
09:02:50|0.02408238
09:02:51|0.02408238
09:02:51|0.02408238
09:02:54|0.02402
09:02:54|0.02408207
09:02:55|0.02408207
09:02:56|0.02408207
09:02:57|0.02408207
09:02:58|0.02408207
09:02:59|0.02408207
09:03:01|0.02408207
09:03:02|0.02408207
09:03:04|0.02402019
09:03:05|0.02402019
09:03:06|0.02402019
09:03:07|0.02402057
09:03:08|0.02402057
09:03:09|0.02408207
09:03:10|0.02408207
09:03:11|0.02408017
09:03:12|0.02408017
09:03:13|0.02408017
09:03:15|0.02402113
09:03:15|0.02402113
09:03:16|0.02402113
09:03:17|0.02402113
09:03:18|0.0240796
09:03:19|0.0240796
09:03:20|0.0240796
09:03:21|0.0240796
09:03:22|0.0240796
09:03:23|0.0240796
09:03:24|0.02400001
09:03:25|0.02400001
09:03:26|0.02400001
09:03:27|0.02400001
09:03:28|0.02400001
09:03:29|0.02400438
09:03:30|0.02400438
09:03:31|0.02400438
09:03:32|0.02400456
09:03:33|0.02400456
09:03:34|0.024
09:03:35|0.024
09:03:36|0.024
09:03:37|0.024
09:03:38|0.024
09:03:39|0.024
09:03:40|0.024
09:03:41|0.024
09:03:42|0.024
09:03:43|0.024
09:03:44|0.024
09:03:45|0.024
09:03:46|0.024
09:03:47|0.024
09:03:48|0.024
09:03:49|0.024
09:03:50|0.02399027
09:03:51|0.02399027
09:03:52|0.02399027
09:03:53|0.02399027
09:03:55|0.024
09:03:56|0.02399993
09:03:57|0.02399993
09:03:58|0.02399993
09:03:59|0.02398
09:04:00|0.02398
09:04:01|0.02398
09:04:02|0.02398
09:04:03|0.02398
09:04:04|0.02398
09:04:05|0.02398
09:04:07|0.02398
09:04:07|0.02398
09:04:09|0.02398
09:04:09|0.02398
09:04:11|0.02398
09:04:12|0.02398
09:04:13|0.02398
09:04:14|0.02398
09:04:15|0.02398
09:04:16|0.02398
09:04:16|0.02398
09:04:18|0.02398
09:04:18|0.02398
09:04:20|0.02398
09:04:21|0.02398
09:04:22|0.02398
09:04:23|0.02398
09:04:24|0.02398
09:04:25|0.02398
09:04:26|0.02398
09:04:28|0.02398
09:04:28|0.02398
09:04:30|0.02398
09:04:30|0.02398
09:04:31|0.02398
09:04:33|0.02398
09:04:34|0.02398
09:04:35|0.02403639
09:04:36|0.02403639
09:04:37|0.02403639
09:04:38|0.02403639
09:04:39|0.02403717
09:04:39|0.02404121
09:04:40|0.02404121
09:04:42|0.02404121
09:04:43|0.02404121
09:04:43|0.02404121
09:04:44|0.02404121
09:04:46|0.02404999
09:04:46|0.02404999
09:04:48|0.02404999
09:04:49|0.02404999
09:04:50|0.02405
09:04:51|0.02405
09:04:52|0.02405
09:04:53|0.02405
09:04:54|0.02405
09:04:55|0.02405
09:04:56|0.02405
09:04:58|0.02405
09:04:59|0.02406
09:05:00|0.02406
09:05:01|0.02406
09:05:02|0.02407441
09:05:04|0.02407441
09:05:04|0.02407441
09:05:06|0.02407441
09:05:07|0.02407441
09:05:09|0.02407443
09:05:09|0.02407443
09:05:10|0.02407443
09:05:11|0.02407443
09:05:12|0.02407443
09:05:13|0.02407443
09:05:14|0.02407443
09:05:16|0.02407443
09:05:17|0.02407443
09:05:18|0.02415
09:05:19|0.02417416
09:05:19|0.02417416
09:05:22|0.02410898
09:05:22|0.02410898
09:05:23|0.02410898
09:05:24|0.02410915
09:05:25|0.02410915
09:05:26|0.02410915
09:05:27|0.02410915
09:05:28|0.02410915
09:05:29|0.02411
09:05:31|0.02412283
09:05:32|0.02412283
09:05:33|0.02412283
09:05:33|0.02412283
09:05:35|0.02412283
09:05:35|0.02412283
09:05:36|0.02417239
09:05:38|0.02417239
09:05:39|0.02417239
09:05:39|0.02417239
09:05:41|0.02416989
09:05:41|0.02416989
09:05:43|0.02416955
09:05:43|0.02416934
09:05:45|0.02416925
09:05:46|0.02416925
09:05:47|0.02416925
09:05:48|0.02416925
09:05:49|0.02416934
09:05:51|0.02412375
09:05:51|0.02416908
09:05:52|0.02416908
09:05:53|0.0241768
09:05:54|0.02417682
09:05:56|0.02417682
09:05:57|0.02418046
09:05:59|0.0241962
09:05:59|0.0242
09:06:01|0.0242
09:06:02|0.02420787
09:06:03|0.02420787
09:06:04|0.02420787
09:06:06|0.02420787
09:06:06|0.02420787
09:06:07|0.02420787
09:06:08|0.02420787
09:06:10|0.02417678
09:06:10|0.02417678
09:06:11|0.02417675
09:06:12|0.02417675
09:06:14|0.02420787
09:06:15|0.02421056
09:06:16|0.02421056
09:06:17|0.02418033
09:06:18|0.02421056
09:06:19|0.02421056
09:06:20|0.02421056
09:06:21|0.02421056
09:06:22|0.0241809
09:06:24|0.0241809
09:06:25|0.0241809
09:06:27|0.0241809
09:06:27|0.02416341
09:06:28|0.02416341
09:06:29|0.02421013
09:06:30|0.02421008
09:06:31|0.02421008
09:06:32|0.02421008
09:06:33|0.02421008
09:06:34|0.02421008
09:06:35|0.02421008
09:06:37|0.02421008
09:06:37|0.02421008
09:06:39|0.02421008
09:06:39|0.02421008
09:06:41|0.02421008
09:06:42|0.02421008
09:06:43|0.02421008
09:06:43|0.02421008
09:06:44|0.02421535
09:06:45|0.02421535
09:06:46|0.02421535
09:06:47|0.02421535
09:06:49|0.02421535
09:06:49|0.02421535
09:06:50|0.02421535
09:06:52|0.02421535
09:06:52|0.02421535
09:06:54|0.02421535
09:06:54|0.02421528
09:06:55|0.02418145
09:06:57|0.02421524
09:06:58|0.02421524
09:06:59|0.02421524
09:07:01|0.02421524
09:07:02|0.02421524
09:07:03|0.02421524
09:07:04|0.02421524
09:07:05|0.02421524
09:07:06|0.02421524
09:07:07|0.0242
09:07:08|0.02421408
09:07:09|0.02421408
09:07:10|0.02421408
09:07:11|0.02421408
09:07:12|0.02421408
09:07:13|0.02421408
09:07:14|0.02421408
09:07:15|0.02421408
09:07:16|0.0241963
09:07:17|0.0241963
09:07:18|0.0241963
09:07:19|0.0241963
09:07:20|0.0241963
09:07:21|0.0241963
09:07:22|0.0241963
09:07:23|0.0241963
09:07:24|0.0241963
09:07:25|0.0241963
09:07:26|0.0241963
09:07:27|0.0241963
09:07:28|0.0241963
09:07:30|0.0241963
09:07:30|0.0241963
09:07:31|0.0241963
09:07:32|0.0241963
09:07:33|0.0241963
09:07:34|0.0241963
09:07:35|0.02419626
09:07:36|0.02419626
09:07:37|0.02419626
09:07:38|0.02419626
09:07:39|0.02419626
09:07:41|0.02419626
09:07:41|0.02419626
09:07:42|0.02419626
09:07:43|0.02419626
09:07:44|0.02419626
09:07:45|0.02423076
09:07:46|0.02423076
09:07:47|0.02423076
09:07:48|0.02423076
09:07:49|0.02423076
09:07:50|0.02423076
09:07:51|0.02423198
09:07:52|0.02423198
09:07:53|0.02423198
09:07:54|0.02424361
09:07:55|0.02424361
09:07:56|0.02424361
09:07:58|0.02424361
09:07:58|0.02424361
09:08:01|0.02424361
09:08:01|0.02424361
09:08:02|0.02424361
09:08:03|0.0242308
09:08:05|0.0242308
09:08:07|0.0242308
09:08:07|0.0242308
09:08:09|0.0242308
09:08:11|0.0242308
09:08:12|0.02423075
09:08:13|0.02423075
09:08:13|0.02423075
09:08:15|0.02423075
09:08:15|0.02423075
09:08:16|0.02423075
09:08:18|0.02423075
09:08:19|0.02423075
09:08:20|0.02421676
09:08:21|0.02423076
09:08:21|0.02423076
09:08:23|0.02423076
09:08:24|0.02427305
09:08:25|0.02427305
09:08:26|0.02427305
09:08:26|0.02427305
09:08:27|0.02427305
09:08:29|0.02426104
09:08:29|0.02426104
09:08:31|0.02426104
09:08:31|0.02426104
09:08:33|0.02426104
09:08:34|0.02426104
09:08:35|0.02426104
09:08:36|0.02427306
09:08:36|0.02427306
09:08:37|0.02429705
09:08:39|0.02429705
09:08:40|0.02429705
09:08:40|0.02429705
09:08:41|0.02429983
09:08:43|0.02429983
09:08:44|0.02429983
09:08:45|0.02429981
09:08:46|0.02429981
09:08:47|0.02429981
09:08:47|0.02429981
09:08:50|0.02429981
09:08:50|0.02429984
09:08:51|0.02429982
09:08:52|0.02431348
09:08:53|0.02431348
09:08:54|0.02432341
09:08:55|0.02432341
09:08:56|0.02433389
09:08:57|0.02433389
09:08:58|0.02433389
09:08:59|0.02433389
09:09:00|0.02433389
09:09:02|0.02433389
09:09:03|0.02433389
09:09:04|0.02433389
09:09:05|0.02432341
09:09:06|0.02432212
09:09:07|0.02432212
09:09:08|0.02432212
09:09:09|0.02429982
09:09:10|0.02429982
09:09:11|0.02432206
09:09:12|0.02432206
09:09:13|0.02432206
09:09:15|0.02432206
09:09:15|0.02432206
09:09:16|0.02430005
09:09:17|0.02430005
09:09:19|0.02432207
09:09:20|0.02432928
09:09:21|0.02432928
09:09:22|0.02432928
09:09:23|0.02432928
09:09:24|0.02431429
09:09:25|0.02431429
09:09:26|0.02432206
09:09:27|0.02430004
09:09:28|0.02430004
09:09:29|0.02428487
09:09:30|0.02431528
09:09:31|0.02431528
09:09:32|0.02426943
09:09:33|0.02426943
09:09:34|0.02426943
09:09:35|0.02426943
09:09:36|0.02426943
09:09:37|0.02426943
09:09:38|0.02426943
09:09:39|0.02427027
09:09:40|0.02433869
09:09:41|0.0243044
09:09:42|0.0243044
09:09:44|0.02430443
09:09:44|0.02433092
09:09:45|0.02434495
09:09:47|0.02434999
09:09:47|0.02433057
09:09:48|0.02433057
09:09:50|0.02433057
09:09:50|0.02433057
09:09:52|0.0243193
09:09:52|0.02431523
09:09:54|0.02431384
09:09:55|0.02429557
09:09:56|0.02429557
09:09:57|0.0243193
09:09:59|0.0243193
09:10:00|0.02432985
09:10:00|0.02432985
09:10:02|0.02432985
09:10:02|0.02432985
09:10:04|0.02432985
09:10:06|0.02432985
09:10:07|0.02435
09:10:07|0.02435
09:10:09|0.02435
09:10:10|0.02435
09:10:12|0.02433438
09:10:12|0.02437081
09:10:14|0.02437081
09:10:15|0.02437081
09:10:16|0.02437081
09:10:17|0.02437081
09:10:18|0.02437325
09:10:20|0.0243902
09:10:20|0.0243902
09:10:21|0.02435902
09:10:22|0.02435902
09:10:23|0.02435902
09:10:24|0.02435487
09:10:25|0.02435487
09:10:26|0.02435487
09:10:27|0.02438995
09:10:28|0.02438995
09:10:29|0.02438995
09:10:31|0.02438995
09:10:31|0.02439008
09:10:32|0.02439012
09:10:33|0.02439012
09:10:34|0.0243902
09:10:35|0.0243902
09:10:36|0.02439571
09:10:37|0.02439986
09:10:38|0.02439881
09:10:39|0.02439881
09:10:40|0.0243902
09:10:42|0.0243902
09:10:42|0.0243902
09:10:43|0.0243902
09:10:44|0.0245
09:10:45|0.02449995
09:10:46|0.02449999
09:10:47|0.02451428
09:10:48|0.02451428
09:10:49|0.02459014
09:10:51|0.02459014
09:10:51|0.02456793
09:10:53|0.02464285
09:10:53|0.02464285
09:10:54|0.02464583
09:10:55|0.02461711
09:10:57|0.02461711
09:10:57|0.0246189
09:10:58|0.0246189
09:10:59|0.02465
09:11:00|0.02464999
09:11:02|0.02455746
09:11:03|0.02453064
09:11:04|0.02462414
09:11:05|0.02453064
09:11:06|0.02452986
09:11:07|0.02453894
09:11:09|0.02458962
09:11:09|0.02458962
09:11:11|0.02458
09:11:12|0.02460048
09:11:14|0.02458819
09:11:15|0.02458819
09:11:15|0.02458
09:11:16|0.02458
09:11:18|0.02458
09:11:19|0.02458
09:11:20|0.02458917
09:11:21|0.02458961
09:11:22|0.02458974
09:11:23|0.02458974
09:11:24|0.02462492
09:11:25|0.02462492
09:11:26|0.02462492
09:11:27|0.02462492
09:11:28|0.02462492
09:11:29|0.02462492
09:11:30|0.0245892
09:11:31|0.0245892
09:11:32|0.02457565
09:11:33|0.02460033
09:11:34|0.02460033
09:11:35|0.02460033
09:11:36|0.02460033
09:11:37|0.02460033
09:11:38|0.02460033
09:11:39|0.02461826
09:11:40|0.02461826
09:11:41|0.02461826
09:11:42|0.02461826
09:11:44|0.02461826
09:11:45|0.02461826
09:11:45|0.02461826
09:11:47|0.02457308
09:11:48|0.02460559
09:11:49|0.02460951
09:11:50|0.02460951
09:11:50|0.02460951
09:11:51|0.02454111
09:11:53|0.02454998
09:11:54|0.02454998
09:11:54|0.02454998
09:11:56|0.02455503
09:11:57|0.02456526
09:11:57|0.02461826
09:11:59|0.02464993
09:12:00|0.02455388
09:12:01|0.02455388
09:12:03|0.02459091
09:12:04|0.02459091
09:12:06|0.02459297
09:12:07|0.02464
09:12:08|0.02464
09:12:08|0.02461947
09:12:09|0.02465
09:12:10|0.02465
09:12:12|0.02465
09:12:14|0.0247077
09:12:14|0.02472476
09:12:16|0.0247443
09:12:17|0.02471907
09:12:18|0.024704
09:12:19|0.02474232
09:12:19|0.02474232
09:12:20|0.02470265
09:12:22|0.02470265
09:12:23|0.02467569
09:12:23|0.0246969
09:12:25|0.02467253
09:12:26|0.02466583
09:12:28|0.02469115
09:12:28|0.02469115
09:12:29|0.02469115
09:12:30|0.0246969
09:12:31|0.0247
09:12:32|0.0247
09:12:33|0.02467678
09:12:34|0.0247
09:12:35|0.02472275
09:12:37|0.02472275
09:12:37|0.02472275
09:12:38|0.02472275
09:12:40|0.02470019
09:12:41|0.02472275
09:12:41|0.02472275
09:12:42|0.02472275
09:12:44|0.02472274
09:12:45|0.02470022
09:12:45|0.02470022
09:12:47|0.02474932
09:12:48|0.02470804
09:12:48|0.02472704
09:12:50|0.02472848
09:12:51|0.02472986
09:12:51|0.02472986
09:12:52|0.02472986
09:12:54|0.02472986
09:12:54|0.02472986
09:12:56|0.02472986
09:12:57|0.02481475
09:12:57|0.0248131
09:12:58|0.02481476
09:12:59|0.02481483
09:13:00|0.02481475
09:13:02|0.02482
09:13:04|0.02481998
09:13:05|0.0248
09:13:05|0.0248
09:13:06|0.02481998
09:13:07|0.02481998
09:13:08|0.02479742
09:13:09|0.02479834
09:13:10|0.02479834
09:13:11|0.02475602
09:13:12|0.02479148
09:13:13|0.02475424
09:13:14|0.02472986
09:13:16|0.024756
09:13:16|0.024756
09:13:17|0.02472969
09:13:18|0.024756
09:13:19|0.024756
09:13:20|0.02475581
09:13:21|0.024756
09:13:22|0.024756
09:13:23|0.02463773
09:13:24|0.02463182
09:13:25|0.02458313
09:13:26|0.02458313
09:13:27|0.02462784
09:13:28|0.02462784
09:13:29|0.02464332
09:13:30|0.02458
09:13:31|0.02459069
09:13:33|0.02459069
09:13:33|0.02458313
09:13:34|0.02458313
09:13:35|0.02461977
09:13:36|0.02461977
09:13:37|0.02461977
09:13:39|0.02461977
09:13:40|0.02461977
09:13:41|0.0246
09:13:42|0.0246
09:13:43|0.02459984
09:13:44|0.02461839
09:13:45|0.02459306
09:13:46|0.02459306
09:13:47|0.02459306
09:13:48|0.02459306
09:13:49|0.02459306
09:13:50|0.02459306
09:13:52|0.02459306
09:13:52|0.02459306
09:13:53|0.02459306
09:13:54|0.02459306
09:13:55|0.02459306
09:13:56|0.02459997
09:13:57|0.02459997
09:13:58|0.02459997
09:13:59|0.02457636
09:14:00|0.02457636
09:14:01|0.02459973
09:14:02|0.02457282
09:14:03|0.02459992
09:14:05|0.02459992
09:14:06|0.02459992
09:14:07|0.02459992
09:14:08|0.02459992
09:14:09|0.02459992
09:14:10|0.02459994
09:14:11|0.02457302
09:14:12|0.02457302
09:14:13|0.02457305
09:14:14|0.0245999
09:14:15|0.0245999
09:14:16|0.0245999
09:14:17|0.0245999
09:14:18|0.02459962
09:14:19|0.02459964
09:14:20|0.02459964
09:14:21|0.0245996
09:14:22|0.0245996
09:14:23|0.0245996
09:14:24|0.0245996
09:14:25|0.0245996
09:14:26|0.02459997
09:14:27|0.02459997
09:14:28|0.02459997
09:14:29|0.02461996
09:14:30|0.02467199
09:14:31|0.02467199
09:14:32|0.02467199
09:14:33|0.02467199
09:14:34|0.02467199
09:14:35|0.024635
09:14:36|0.024635
09:14:37|0.0246713
09:14:38|0.0246713
09:14:39|0.0246713
09:14:40|0.02465506
09:14:41|0.02465506
09:14:42|0.02465506
09:14:43|0.02465506
09:14:44|0.02468645
09:14:45|0.02468645
09:14:46|0.02468645
09:14:47|0.02468645
09:14:48|0.02468645
09:14:49|0.0247
09:14:50|0.02467011
09:14:51|0.02465433
09:14:53|0.02470001
09:14:54|0.02470001
09:14:55|0.02470001
09:14:55|0.02470001
09:14:56|0.02470001
09:14:58|0.02471262
09:14:59|0.02471263
09:14:59|0.02471263
09:15:01|0.02471263
09:15:02|0.02471263
09:15:04|0.02470006
09:15:05|0.02470006
09:15:07|0.02473
09:15:07|0.02473
09:15:08|0.02479899
09:15:09|0.02474109
09:15:11|0.02473355
09:15:13|0.02473355
09:15:13|0.02473355
09:15:14|0.02471514
09:15:15|0.02468571
09:15:16|0.02466153
09:15:18|0.02467498
09:15:19|0.02457283
09:15:20|0.02461469
09:15:21|0.0247
09:15:21|0.0247
09:15:22|0.0247
09:15:24|0.02469932
09:15:25|0.02469932
09:15:26|0.02469932
09:15:26|0.02469932
09:15:28|0.02469932
09:15:29|0.02469994
09:15:29|0.02469994
09:15:30|0.02469994
09:15:32|0.02467205
09:15:32|0.0247
09:15:34|0.02470003
09:15:34|0.0247
09:15:36|0.0247
09:15:37|0.02470002
09:15:37|0.02470001
09:15:38|0.02470001
09:15:41|0.02472966
09:15:41|0.02473
09:15:42|0.02472449
09:15:43|0.02472449
09:15:44|0.02472449
09:15:45|0.02472449
09:15:46|0.02472449
09:15:47|0.024719
09:15:48|0.02471892
09:15:49|0.02471892
09:15:50|0.02468186
09:15:51|0.02468186
09:15:52|0.02468186
09:15:54|0.02469989
09:15:54|0.02469989
09:15:55|0.02469974
09:15:56|0.02469974
09:15:57|0.02461087
09:15:59|0.02461087
09:15:59|0.02461087
09:16:00|0.02461087
09:16:01|0.02461087
09:16:02|0.02461087
09:16:03|0.02461087
09:16:04|0.02461087
09:16:06|0.0246778
09:16:08|0.02467985
09:16:08|0.02467985
09:16:09|0.02467982
09:16:10|0.02467982
09:16:11|0.02467982
09:16:12|0.02467983
09:16:13|0.02467983
09:16:14|0.02465566
09:16:16|0.02465569
09:16:16|0.02465567
09:16:18|0.02465567
09:16:19|0.02465567
09:16:20|0.02465688
09:16:21|0.0246657
09:16:21|0.0246657
09:16:23|0.0246657
09:16:24|0.02466733
09:16:24|0.02466733
09:16:26|0.02470431
09:16:27|0.02471513
09:16:28|0.02471513
09:16:29|0.02470803
09:16:29|0.02470803
09:16:30|0.02470803
09:16:32|0.02470803
09:16:32|0.02470803
09:16:33|0.02467982
09:16:34|0.02467982
09:16:36|0.02467982
09:16:37|0.02470348
09:16:38|0.02470348
09:16:39|0.02470762
09:16:40|0.02466739
09:16:40|0.02454943
09:16:42|0.02463936
09:16:42|0.02460262
09:16:44|0.02460262
09:16:44|0.02460001
09:16:45|0.02460001
09:16:46|0.02460001
09:16:47|0.0246
09:16:49|0.0246
09:16:49|0.02459658
09:16:51|0.02459658
09:16:52|0.0245699
09:16:53|0.0245699
09:16:53|0.0246
09:16:55|0.0246
09:16:56|0.02458938
09:16:56|0.02459293
09:16:58|0.02457414
09:16:58|0.02457414
09:16:59|0.02457414
09:17:01|0.02458938
09:17:01|0.02458938
09:17:03|0.02458938
09:17:04|0.02458938
09:17:05|0.02458938
09:17:06|0.02461981
09:17:08|0.02461981
09:17:09|0.02461981
09:17:11|0.02459293
09:17:11|0.02459293
09:17:12|0.02459293
09:17:13|0.02454495
09:17:15|0.02450948
09:17:15|0.02450947
09:17:17|0.02450948
09:17:18|0.0245
09:17:19|0.0245
09:17:21|0.02450944
09:17:21|0.02450944
09:17:22|0.02450944
09:17:24|0.02448079
09:17:25|0.02447229
09:17:26|0.02447229
09:17:27|0.02447229
09:17:28|0.0244021
09:17:29|0.02446448
09:17:30|0.02446448
09:17:31|0.02446448
09:17:32|0.02446448
09:17:33|0.0244028
09:17:34|0.02440259
09:17:36|0.02440259
09:17:36|0.02440256
09:17:37|0.02440256
09:17:39|0.02440256
09:17:39|0.02440256
09:17:41|0.0244
09:17:42|0.0244
09:17:43|0.02441671
09:17:44|0.02441671
09:17:45|0.02441671
09:17:46|0.02440274
09:17:47|0.02440277
09:17:48|0.02440277
09:17:49|0.02440277
09:17:50|0.02440261
09:17:51|0.02440261
09:17:52|0.02440261
09:17:53|0.02440256
09:17:54|0.02440256
09:17:55|0.02445505
09:17:56|0.02440549
09:17:57|0.02440549
09:17:58|0.02440545
09:17:59|0.02440531
09:18:00|0.02440531
09:18:01|0.02440256
09:18:02|0.02440256
09:18:03|0.02440256
09:18:04|0.02440256
09:18:05|0.02440256
09:18:06|0.02440256
09:18:08|0.02440256
09:18:08|0.02442955
09:18:09|0.02442955
09:18:10|0.02442938
09:18:11|0.02442938
09:18:12|0.02442938
09:18:13|0.02442938
09:18:14|0.02442938
09:18:15|0.02440256
09:18:16|0.02440256
09:18:17|0.02440256
09:18:19|0.02440256
09:18:20|0.02440256
09:18:20|0.02440256
09:18:22|0.02441999
09:18:23|0.02441999
09:18:24|0.02440256
09:18:25|0.02440256
09:18:26|0.02440256
09:18:27|0.02440256
09:18:28|0.02440256
09:18:29|0.02441992
09:18:30|0.02441992
09:18:31|0.02441992
09:18:33|0.02440256
09:18:34|0.02440256
09:18:34|0.02440256
09:18:36|0.02440256
09:18:36|0.02440256
09:18:37|0.02440256
09:18:39|0.02440256
09:18:40|0.02440256
09:18:41|0.02440257
09:18:42|0.02440257
09:18:42|0.02440257
09:18:44|0.02440257
09:18:45|0.02446457
09:18:46|0.02447229
09:18:47|0.02447229
09:18:49|0.02447229
09:18:49|0.02447229
09:18:50|0.02447229
09:18:51|0.02444997
09:18:52|0.02446013
09:18:53|0.02446013
09:18:54|0.02446013
09:18:56|0.02446013
09:18:56|0.02446013
09:18:57|0.02446013
09:18:58|0.02446013
09:18:59|0.02446013
09:19:00|0.02442033
09:19:01|0.02442033
09:19:02|0.02442035
09:19:03|0.02442035
09:19:04|0.02442035
09:19:05|0.02446013
09:19:07|0.02445993
09:19:07|0.02441992
09:19:09|0.02441992
09:19:10|0.02440256
09:19:12|0.02440256
09:19:13|0.02440256
09:19:14|0.02436
09:19:15|0.02433846
09:19:16|0.02432017
09:19:17|0.02432017
09:19:18|0.02432017
09:19:20|0.02435352
09:19:20|0.02434582
09:19:21|0.02440256
09:19:23|0.02437559
09:19:23|0.02437559
09:19:25|0.02437559
09:19:25|0.02437559
09:19:26|0.02437559
09:19:27|0.024334
09:19:29|0.024334
09:19:29|0.024334
09:19:30|0.02437337
09:19:31|0.02437337
09:19:32|0.02437337
09:19:34|0.02437337
09:19:35|0.02432529
09:19:35|0.02432529
09:19:37|0.02432529
09:19:38|0.02432529
09:19:38|0.02432529
09:19:39|0.02432529
09:19:41|0.02432529
09:19:42|0.02432529
09:19:43|0.02432529
09:19:44|0.02432529
09:19:45|0.02432529
09:19:46|0.02436449
09:19:46|0.02436449
09:19:47|0.02436449
09:19:48|0.02436449
09:19:50|0.02436449
09:19:51|0.02436449
09:19:51|0.02436449
09:19:53|0.02436449
09:19:55|0.02436449
09:19:55|0.02436449
09:19:56|0.02436362
09:19:57|0.02436362
09:19:58|0.02436362
09:20:00|0.02436362
09:20:01|0.02432724
09:20:02|0.02432724
09:20:03|0.02432724
09:20:04|0.02432546
09:20:06|0.02432546
09:20:07|0.02432546
09:20:08|0.02432546
09:20:08|0.02432546
09:20:10|0.02436204
09:20:12|0.02436204
09:20:12|0.02436204
09:20:13|0.02436204
09:20:15|0.02432814
09:20:16|0.02432536
09:20:17|0.02432536
09:20:18|0.02432536
09:20:20|0.02432536
09:20:20|0.02431
09:20:22|0.02431001
09:20:23|0.02431001
09:20:24|0.02431001
09:20:25|0.02431001
09:20:26|0.02431
09:20:28|0.02431
09:20:29|0.02431009
09:20:30|0.02431009
09:20:31|0.02431009
09:20:31|0.02431009
09:20:33|0.02431001
09:20:33|0.02431
09:20:34|0.02431
09:20:36|0.02431
09:20:37|0.02431
09:20:37|0.02431
09:20:39|0.02431
09:20:39|0.02431
09:20:41|0.02431001
09:20:42|0.02431001
09:20:43|0.02431001
09:20:44|0.02431001
09:20:44|0.02431001
09:20:45|0.02431001
09:20:47|0.02431001
09:20:49|0.02431001
09:20:49|0.02431001
09:20:50|0.02431001
09:20:51|0.02431001
09:20:52|0.02431001
09:20:53|0.02431001
09:20:54|0.02431001
09:20:56|0.02435307
09:20:56|0.02435307
09:20:58|0.02431012
09:20:59|0.02431012
09:21:00|0.02431012
09:21:01|0.02431012
09:21:02|0.02431012
09:21:03|0.02431012
09:21:04|0.02431218
09:21:05|0.02431218
09:21:06|0.02431218
09:21:07|0.02431218
09:21:08|0.02431218
09:21:09|0.02431218
09:21:10|0.02431218
09:21:11|0.02431218
09:21:12|0.02431218
09:21:13|0.02431218
09:21:15|0.02431218
09:21:16|0.02431218
09:21:17|0.02431218
09:21:17|0.02431218
09:21:18|0.02431218
09:21:19|0.02431218
09:21:20|0.02431218
09:21:22|0.02435722
09:21:23|0.02431351
09:21:24|0.02431351
09:21:25|0.02431351
09:21:26|0.02431351
09:21:27|0.02431351
09:21:28|0.02431351
09:21:29|0.02418682
09:21:30|0.02419431
09:21:31|0.02419431
09:21:33|0.02417792
09:21:33|0.02418682
09:21:35|0.02419734
09:21:36|0.02418682
09:21:37|0.02418682
09:21:37|0.0241719
09:21:39|0.02417193
09:21:39|0.02417193
09:21:41|0.0242
09:21:42|0.02419987
09:21:43|0.02419987
09:21:44|0.02419966
09:21:45|0.0241996
09:21:46|0.0241996
09:21:47|0.0241996
09:21:48|0.0241719
09:21:49|0.0241719
09:21:50|0.0241719
09:21:51|0.0241991
09:21:52|0.0241991
09:21:53|0.0241991
09:21:54|0.0241991
09:21:55|0.0241991
09:21:56|0.0241991
09:21:57|0.0241991
09:21:58|0.02419873
09:21:59|0.02419873
09:22:00|0.02419873
09:22:01|0.0241719
09:22:02|0.0241719
09:22:03|0.0241719
09:22:04|0.0241719
09:22:06|0.0241719
09:22:06|0.0241719
09:22:08|0.0241719
09:22:09|0.0242
09:22:09|0.0242
09:22:11|0.0241719
09:22:13|0.0242
09:22:13|0.0242
09:22:15|0.0242
09:22:15|0.0242
09:22:17|0.02416
09:22:17|0.02416
09:22:18|0.0242
09:22:20|0.0242
09:22:21|0.0242
09:22:21|0.02415822
09:22:22|0.02415822
09:22:24|0.02415822
09:22:25|0.02415822
09:22:26|0.0242
09:22:27|0.0242
09:22:29|0.02416062
09:22:29|0.02416062
09:22:31|0.02416
09:22:32|0.02416
09:22:33|0.02416
09:22:34|0.02415463
09:22:35|0.02415463
09:22:36|0.02419352
09:22:37|0.02419352
09:22:38|0.02419352
09:22:39|0.02419352
09:22:40|0.02416
09:22:41|0.02416
09:22:42|0.02416
09:22:43|0.02412056
09:22:44|0.02412056
09:22:45|0.02412056
09:22:46|0.02412056
09:22:47|0.02415461
09:22:48|0.02416
09:22:49|0.02416
09:22:50|0.02416
09:22:51|0.02417786
09:22:52|0.02418313
09:22:53|0.02419983
09:22:54|0.02419983
09:22:55|0.0241998
09:22:56|0.0241998
09:22:57|0.02419983
09:22:58|0.02419983
09:22:59|0.02419983
09:23:00|0.02419983
09:23:01|0.02419983
09:23:02|0.02419983
09:23:04|0.02419983
09:23:05|0.02419983
09:23:06|0.02419983
09:23:07|0.02419983
09:23:08|0.0242
09:23:09|0.0242
09:23:10|0.0242
09:23:11|0.0242
09:23:13|0.0242
09:23:14|0.0242
09:23:15|0.0242
09:23:17|0.0242
09:23:18|0.0242
09:23:19|0.0242
09:23:20|0.0242
09:23:21|0.0242
09:23:23|0.0242
09:23:24|0.0242
09:23:25|0.0242
09:23:25|0.0242
09:23:26|0.0242
09:23:28|0.0242
09:23:30|0.02427774
09:23:30|0.02427774
09:23:31|0.02427774
09:23:32|0.02427774
09:23:34|0.02427774
09:23:35|0.02427774
09:23:36|0.02427774
09:23:37|0.02427774
09:23:38|0.02427774
09:23:38|0.02427774
09:23:39|0.02427774
09:23:41|0.02427774
09:23:42|0.02427774
09:23:43|0.02428487
09:23:44|0.02428486
09:23:45|0.02428486
09:23:45|0.02428486
09:23:46|0.02428486
09:23:47|0.02427129
09:23:49|0.02427129
09:23:49|0.02427129
09:23:50|0.02427129
09:23:51|0.02427129
09:23:53|0.02427129
09:23:54|0.02429
09:23:55|0.02429
09:23:56|0.02429
09:23:57|0.02429
09:23:58|0.02429
09:23:59|0.02429
09:24:00|0.02429
09:24:01|0.02429
09:24:02|0.02429
09:24:03|0.02429
09:24:04|0.02427148
09:24:05|0.02427148
09:24:07|0.02429
09:24:08|0.0242716
09:24:09|0.0242716
09:24:10|0.0242716
09:24:11|0.0242716
09:24:12|0.0242716
09:24:13|0.02429
09:24:15|0.02429
09:24:15|0.02429
09:24:16|0.02429
09:24:17|0.02427171
09:24:19|0.02427171
09:24:20|0.02427171
09:24:21|0.02427171
09:24:23|0.02427171
09:24:24|0.02427171
09:24:24|0.02427171
09:24:25|0.02427171
09:24:27|0.02427171
09:24:28|0.02427171
09:24:29|0.02427171
09:24:30|0.02427171
09:24:31|0.02427171
09:24:32|0.02427171
09:24:33|0.02427171
09:24:34|0.02427171
09:24:35|0.02427171
09:24:36|0.02427171
09:24:37|0.02427171
09:24:38|0.02427171
09:24:39|0.02427171
09:24:40|0.02427171
09:24:41|0.02427171
09:24:42|0.02429
09:24:43|0.02429
09:24:44|0.02429
09:24:45|0.02429
09:24:46|0.02427171
09:24:47|0.02427171
09:24:48|0.02427171
09:24:49|0.02428968
09:24:50|0.02426005
09:24:51|0.02426005
09:24:52|0.02428948
09:24:53|0.02424958
09:24:54|0.02428991
09:24:55|0.0242533
09:24:56|0.0242533
09:24:57|0.02423595
09:24:59|0.0242716
09:24:59|0.0242716
09:25:01|0.0242716
09:25:02|0.0242716
09:25:03|0.0242533
09:25:04|0.0242533
09:25:05|0.0242533
09:25:06|0.02416001
09:25:07|0.02416001
09:25:08|0.0242279
09:25:09|0.0242279
09:25:10|0.0242279
09:25:11|0.02416001
09:25:12|0.02416001
09:25:13|0.02416001
09:25:14|0.02416001
09:25:15|0.02423199
09:25:17|0.02423199
09:25:17|0.02423199
09:25:18|0.02423099
09:25:20|0.02423099
09:25:21|0.02418817
09:25:22|0.02418817
09:25:23|0.02418817
09:25:24|0.02418817
09:25:25|0.02418817
09:25:26|0.02418817
09:25:27|0.02418817
09:25:28|0.02418873
09:25:29|0.02418897
09:25:30|0.02418897
09:25:31|0.02418897
09:25:32|0.02418897
09:25:33|0.02418897
09:25:35|0.02418897
09:25:36|0.02418897
09:25:37|0.02418897
09:25:37|0.02418897
09:25:39|0.02418897
09:25:40|0.02418897
09:25:40|0.02418897
09:25:42|0.02418897
09:25:43|0.02418897
09:25:43|0.02418897
09:25:44|0.024236
09:25:46|0.024236
09:25:46|0.024236
09:25:47|0.024236
09:25:49|0.024236
09:25:49|0.024236
09:25:50|0.02419249
09:25:51|0.024236
09:25:52|0.024236
09:25:54|0.02419339
09:25:54|0.02419339
09:25:56|0.02419339
09:25:56|0.02419339
09:25:58|0.02419365
09:25:58|0.02419365
09:25:59|0.02417577
09:26:01|0.02417577
09:26:02|0.0242
09:26:03|0.0242
09:26:04|0.0242
09:26:05|0.0242
09:26:06|0.02420033
09:26:07|0.02420033
09:26:08|0.02420033
09:26:09|0.02420033
09:26:10|0.02423176
09:26:11|0.02423198
09:26:12|0.02423198
09:26:13|0.02423198
09:26:14|0.02423198
09:26:15|0.02423198
09:26:16|0.02423198
09:26:18|0.02421302
09:26:18|0.02421302
09:26:20|0.02419339
09:26:21|0.02419339
09:26:22|0.02419339
09:26:23|0.02419339
09:26:25|0.02419339
09:26:25|0.02419339
09:26:26|0.0241934
09:26:27|0.0241934
09:26:28|0.0241934
09:26:29|0.0241934
09:26:32|0.0241934
09:26:32|0.0241934
09:26:33|0.0241934
09:26:34|0.0241934
09:26:35|0.02423197
09:26:37|0.02423197
09:26:37|0.02423197
09:26:38|0.02423197
09:26:39|0.02423197
09:26:40|0.02423197
09:26:41|0.02423197
09:26:42|0.02423197
09:26:43|0.02423197
09:26:44|0.02423197
09:26:45|0.02423197
09:26:46|0.02423197
09:26:47|0.02423197
09:26:48|0.02423197
09:26:49|0.02423198
09:26:50|0.02423198
09:26:51|0.02423198
09:26:52|0.02423198
09:26:53|0.02416001
09:26:55|0.02416001
09:26:56|0.02416001
09:26:57|0.02421993
09:26:58|0.02421993
09:26:59|0.02421993
09:27:01|0.02421841
09:27:01|0.02421841
09:27:02|0.02421841
09:27:03|0.02421841
09:27:04|0.02416829
09:27:06|0.02423117
09:27:07|0.02423117
09:27:07|0.02423117
09:27:08|0.02422197
09:27:10|0.02422197
09:27:11|0.02419318
09:27:12|0.02419318
09:27:13|0.02419318
09:27:14|0.02419318
09:27:15|0.02422149
09:27:16|0.02422149
09:27:18|0.02422149
09:27:19|0.02422149
09:27:20|0.02422197
09:27:21|0.02422197
09:27:21|0.02422197
09:27:23|0.02422197
09:27:24|0.02422197
09:27:25|0.02422197
09:27:26|0.02422197
09:27:27|0.02422197
09:27:28|0.02422197
09:27:29|0.02422197
09:27:30|0.02422197
09:27:31|0.02422197
09:27:32|0.02422197
09:27:33|0.02422197
09:27:34|0.02419403
09:27:36|0.0242
09:27:36|0.0242
09:27:37|0.0242
09:27:38|0.0242
09:27:39|0.0242
09:27:40|0.0242
09:27:42|0.0242
09:27:42|0.0242
09:27:43|0.0242
09:27:45|0.0242
09:27:45|0.02416317
09:27:47|0.02416317
09:27:47|0.02416317
09:27:48|0.02416317
09:27:49|0.02416333
09:27:51|0.02419999
09:27:52|0.02419999
09:27:53|0.02419999
09:27:54|0.02416376
09:27:55|0.02416002
09:27:56|0.02416333
09:27:57|0.02416333
09:27:58|0.02416333
09:27:59|0.02416333
09:28:00|0.02416334
09:28:01|0.02416334
09:28:02|0.02416334
09:28:03|0.02416334
09:28:05|0.02416392
09:28:06|0.02416392
09:28:07|0.02416392
09:28:08|0.02415
09:28:10|0.02415
09:28:10|0.02415
09:28:12|0.02415
09:28:12|0.02415
09:28:13|0.02415
09:28:15|0.02415005
09:28:15|0.02419849
09:28:16|0.02419849
09:28:17|0.02415005
09:28:19|0.02415005
09:28:21|0.02415005
09:28:22|0.02415005
09:28:23|0.02415005
09:28:24|0.02415005
09:28:26|0.02415005
09:28:27|0.02415005
09:28:28|0.02415005
09:28:29|0.02415005
09:28:30|0.02415005
09:28:31|0.02415005
09:28:32|0.02415005
09:28:33|0.02415005
09:28:34|0.02415005
09:28:35|0.02415005
09:28:36|0.02415005
09:28:38|0.02415005
09:28:39|0.02415005
09:28:40|0.02415005
09:28:41|0.02415005
09:28:43|0.02415005
09:28:43|0.02415013
09:28:45|0.02419381
09:28:46|0.02419381
09:28:46|0.02419381
09:28:47|0.02415013
09:28:49|0.02415013
09:28:50|0.02415013
09:28:50|0.02419309
09:28:52|0.02419309
09:28:53|0.02419309
09:28:54|0.02419309
09:28:55|0.02419309
09:28:56|0.02419309
09:28:56|0.02415014
09:28:58|0.02415014
09:28:59|0.02415014
09:29:00|0.02415014
09:29:00|0.02415014
09:29:01|0.02415014
09:29:03|0.02415005
09:29:04|0.02415005
09:29:05|0.02410001
09:29:06|0.02410001
09:29:07|0.02410001
09:29:08|0.02410001
09:29:09|0.02410001
09:29:10|0.02410001
09:29:11|0.02410001
09:29:12|0.02413778
09:29:13|0.02417482
09:29:13|0.02417482
09:29:15|0.02410286
09:29:16|0.02410286
09:29:17|0.02413773
09:29:18|0.0241
09:29:20|0.0241
09:29:20|0.0241
09:29:22|0.02408974
09:29:23|0.02408974
09:29:25|0.0240999
09:29:25|0.0240999
09:29:27|0.0240999
09:29:28|0.0240999
09:29:28|0.0240999
09:29:29|0.02409959
09:29:30|0.02409959
09:29:32|0.02409989
09:29:33|0.02409959
09:29:35|0.02409959
09:29:35|0.02409959
09:29:36|0.02409959
09:29:37|0.02409959
09:29:38|0.02409959
09:29:40|0.02415005
09:29:40|0.02415005
09:29:41|0.02416348
09:29:43|0.02416348
09:29:43|0.02416348
09:29:45|0.02416348
09:29:45|0.02416348
09:29:46|0.02416348
09:29:48|0.0241733
09:29:49|0.02417447
09:29:50|0.02417447
09:29:51|0.02417447
09:29:52|0.02417447
09:29:53|0.02417447
09:29:54|0.0241791
09:29:55|0.0241791
09:29:56|0.0241791
09:29:57|0.0241791
09:29:58|0.0241791
09:29:59|0.0241791
09:30:00|0.0241791
09:30:01|0.0241791
09:30:02|0.0241791
09:30:04|0.0241791
09:30:05|0.0241791
09:30:05|0.0241791
09:30:07|0.0241791
09:30:07|0.0241118
09:30:08|0.0241118
09:30:10|0.0241118
09:30:10|0.0241118
09:30:12|0.0241118
09:30:13|0.02412042
09:30:14|0.02412042
09:30:15|0.02412042
09:30:16|0.02412042
09:30:17|0.02412042
09:30:18|0.02412042
09:30:19|0.02413613
09:30:21|0.02416702
09:30:22|0.02416702
09:30:24|0.02416702
09:30:24|0.02416702
09:30:25|0.02416702
09:30:27|0.02416702
09:30:28|0.02416702
09:30:28|0.02416702
09:30:29|0.02416702
09:30:30|0.02416702
09:30:31|0.02416702
09:30:32|0.02416702
09:30:34|0.02416702
09:30:34|0.02416702
09:30:36|0.02416702
09:30:37|0.02418045
09:30:38|0.02418045
09:30:40|0.02418045
09:30:40|0.02418045
09:30:42|0.02418045
09:30:42|0.02418045
09:30:43|0.02418045
09:30:45|0.02418045
09:30:45|0.02418045
09:30:47|0.02418045
09:30:48|0.02418045
09:30:48|0.02418045
09:30:49|0.02418045
09:30:50|0.02418045
09:30:52|0.02418045
09:30:53|0.02418045
09:30:53|0.02418045
09:30:55|0.02418045
09:30:56|0.02418045
09:30:56|0.02418045
09:30:58|0.02418045
09:30:58|0.02418045
09:30:59|0.02418045
09:31:00|0.02418711
09:31:01|0.02418711
09:31:02|0.02418711
09:31:03|0.02418711
09:31:04|0.02418711
09:31:05|0.02419849
09:31:07|0.02419849
09:31:07|0.02419849
09:31:08|0.02422
09:31:09|0.02422
09:31:11|0.02422
09:31:12|0.02422
09:31:13|0.02422
09:31:13|0.02418241
09:31:14|0.02418
09:31:16|0.02421971
09:31:17|0.02421971
09:31:17|0.02421971
09:31:18|0.02423198
09:31:19|0.02423198
09:31:21|0.02423198
09:31:22|0.02419637
09:31:23|0.02419637
09:31:24|0.02419637
09:31:25|0.02419637
09:31:26|0.02419637
09:31:27|0.02419637
09:31:28|0.02419637
09:31:29|0.02419815
09:31:30|0.02419815
09:31:31|0.02419815
09:31:32|0.02419815
09:31:33|0.02419815
09:31:34|0.02419815
09:31:35|0.0242016
09:31:37|0.0242016
09:31:37|0.02419637
09:31:39|0.02419637
09:31:40|0.02419637
09:31:41|0.02419637
09:31:41|0.02419637
09:31:42|0.02419637
09:31:44|0.02419637
09:31:44|0.02419637
09:31:45|0.02419637
09:31:47|0.02420157
09:31:47|0.02420157
09:31:48|0.02420157
09:31:49|0.02418314
09:31:51|0.02418
09:31:53|0.02418
09:31:53|0.02418
09:31:55|0.02418
09:31:55|0.02418
09:31:56|0.02418
09:31:57|0.02418
09:31:58|0.02418
09:31:59|0.02418
09:32:01|0.02418
09:32:01|0.02418
09:32:02|0.02416113
09:32:03|0.02417562
09:32:05|0.02417562
09:32:07|0.02417562
09:32:08|0.02417562
09:32:09|0.02417562
09:32:11|0.02416119
09:32:12|0.02416119
09:32:13|0.02416119
09:32:14|0.02416113
09:32:14|0.02416113
09:32:16|0.02416113
09:32:17|0.02416113
09:32:17|0.02416113
09:32:18|0.02416113
09:32:19|0.02417563
09:32:20|0.02417563
09:32:23|0.02421514
09:32:24|0.02417739
09:32:25|0.02417739
09:32:26|0.02423198
09:32:28|0.02423198
09:32:29|0.02422885
09:32:30|0.02422885
09:32:31|0.02422885
09:32:32|0.02424
09:32:33|0.02424
09:32:35|0.02424
09:32:36|0.02424
09:32:36|0.02424
09:32:37|0.02424
09:32:38|0.02423996
09:32:40|0.02423996
09:32:41|0.02423996
09:32:42|0.02422885
09:32:43|0.02423954
09:32:44|0.02423954
09:32:45|0.02423954
09:32:46|0.02423954
09:32:47|0.02419893
09:32:48|0.02419893
09:32:49|0.02419893
09:32:50|0.02419893
09:32:51|0.02423691
09:32:52|0.0241991
09:32:53|0.0241991
09:32:54|0.0241991
09:32:55|0.0241991
09:32:56|0.0241991
09:32:57|0.0241991
09:32:58|0.0241991
09:32:59|0.0241991
09:33:00|0.0241991
09:33:01|0.02419911
09:33:02|0.02419911
09:33:03|0.02419911
09:33:04|0.02419911
09:33:05|0.02419911
09:33:06|0.02419911
09:33:07|0.02419911
09:33:08|0.02419911
09:33:09|0.02418711
09:33:10|0.02419482
09:33:11|0.02419482
09:33:12|0.02418315
09:33:13|0.02418315
09:33:14|0.02418315
09:33:15|0.02418315
09:33:16|0.02418315
09:33:18|0.02416119
09:33:19|0.02418315
09:33:20|0.02419283
09:33:21|0.02419283
09:33:22|0.02419283
09:33:24|0.02419283
09:33:25|0.02419283
09:33:26|0.02419283
09:33:26|0.02419145
09:33:28|0.02419145
09:33:29|0.02419145
09:33:29|0.02419145
09:33:31|0.02419145
09:33:32|0.02419145
09:33:33|0.02419006
09:33:34|0.02419006
09:33:35|0.02419006
09:33:36|0.02416144
09:33:37|0.02419007
09:33:39|0.02419006
09:33:39|0.02416169
09:33:41|0.02419003
09:33:42|0.02419001
09:33:43|0.02419001
09:33:43|0.02419001
09:33:44|0.02419001
09:33:45|0.02419001
09:33:46|0.02419001
09:33:47|0.02419911
09:33:49|0.02419911
09:33:50|0.02419911
09:33:51|0.02419911
09:33:52|0.02419911
09:33:53|0.02419911
09:33:54|0.02419911
09:33:55|0.02419911
09:33:56|0.02419911
09:33:57|0.02419911
09:33:58|0.0241991
09:33:59|0.0241991
09:34:01|0.0241991
09:34:01|0.0241991
09:34:02|0.0241991
09:34:03|0.0241991
09:34:04|0.0241991
09:34:06|0.0241991
09:34:07|0.0241991
09:34:09|0.0241991
09:34:09|0.02419911
09:34:11|0.02419911
09:34:12|0.02419911
09:34:13|0.02419911
09:34:14|0.02419911
09:34:15|0.02419911
09:34:17|0.02419911
09:34:17|0.02419911
09:34:18|0.02419911
09:34:19|0.02419911
09:34:20|0.02419911
09:34:21|0.02419911
09:34:22|0.02419911
09:34:23|0.02419146
09:34:24|0.02419146
09:34:25|0.02419146
09:34:27|0.02419145
09:34:28|0.02419145
09:34:29|0.02419145
09:34:30|0.02419145
09:34:31|0.02419145
09:34:32|0.02419
09:34:33|0.02419
09:34:34|0.02419911
09:34:35|0.02419911
09:34:36|0.02419911
09:34:37|0.02419911
09:34:38|0.02419911
09:34:39|0.02419911
09:34:40|0.02419911
09:34:41|0.02419911
09:34:42|0.02419911
09:34:43|0.02419911
09:34:44|0.02419911
09:34:46|0.02419911
09:34:46|0.02419911
09:34:47|0.02419911
09:34:49|0.02419911
09:34:50|0.02419911
09:34:52|0.02419911
09:34:52|0.02419911
09:34:53|0.02419911
09:34:54|0.02419911
09:34:55|0.02419911
09:34:56|0.02419911
09:34:57|0.02419911
09:34:58|0.02419
09:34:59|0.02419911
09:35:00|0.02419911
09:35:01|0.02419911
09:35:03|0.02419911
09:35:05|0.02419911
09:35:05|0.02419911
09:35:06|0.02419911
09:35:07|0.02419911
09:35:09|0.0241612
09:35:10|0.0241612
09:35:10|0.0241612
09:35:12|0.0241612
09:35:13|0.0241612
09:35:13|0.0241612
09:35:15|0.0241612
09:35:16|0.0241612
09:35:17|0.0241612
09:35:19|0.0241612
09:35:19|0.02416121
09:35:20|0.02416121
09:35:21|0.02416121
09:35:22|0.02421049
09:35:23|0.0241612
09:35:24|0.02416112
09:35:25|0.02416113
09:35:27|0.02413838
09:35:27|0.02413838
09:35:29|0.02413838
09:35:30|0.02413838
09:35:31|0.02413838
09:35:31|0.02413838
09:35:33|0.02413838
09:35:34|0.02413838
09:35:34|0.02409851
09:35:35|0.02408573
09:35:37|0.02407334
09:35:37|0.02406348
09:35:39|0.02406348
09:35:40|0.02409171
09:35:40|0.02409171
09:35:42|0.02406212
09:35:42|0.0240621
09:35:44|0.0240621
09:35:44|0.0240621
09:35:45|0.02405967
09:35:48|0.02405797
09:35:48|0.02405797
09:35:49|0.02405796
09:35:50|0.02405
09:35:51|0.024045
09:35:52|0.024045
09:35:53|0.024045
09:35:54|0.024045
09:35:55|0.02405573
09:35:56|0.02405573
09:35:57|0.02404
09:35:58|0.02404
09:36:00|0.02404
09:36:00|0.02405566
09:36:01|0.024045
09:36:02|0.024045
09:36:03|0.02405797
09:36:05|0.02403
09:36:06|0.02406377
09:36:06|0.02406377
09:36:08|0.02406377
09:36:09|0.0241
09:36:09|0.02408419
09:36:11|0.02408419
09:36:12|0.02408419
09:36:13|0.02408419
09:36:14|0.02408419
09:36:15|0.02413369
09:36:16|0.02410063
09:36:17|0.02410063
09:36:17|0.02413089
09:36:19|0.02413089
09:36:21|0.02413089
09:36:21|0.02413089
09:36:22|0.02413053
09:36:23|0.02413053
09:36:24|0.02413053
09:36:26|0.02410385
09:36:27|0.02410385
09:36:29|0.02410385
09:36:29|0.02410385
09:36:30|0.02410385
09:36:32|0.02410385
09:36:32|0.02413252
09:36:33|0.02413252
09:36:35|0.02413252
09:36:36|0.02413053
09:36:37|0.02413219
09:36:38|0.02413219
09:36:39|0.02413219
09:36:40|0.02413219
09:36:41|0.0241011
09:36:42|0.0241011
09:36:43|0.0241011
09:36:45|0.0241011
09:36:45|0.0241011
09:36:46|0.0241011
09:36:47|0.0241011
09:36:48|0.0241011
09:36:49|0.02410064
09:36:51|0.02410064
09:36:51|0.0241
09:36:52|0.0241
09:36:54|0.0241
09:36:54|0.0241
09:36:55|0.0241
09:36:56|0.0241
09:36:57|0.0241
09:36:59|0.02408576
09:37:00|0.02408576
09:37:00|0.02408576
09:37:01|0.02408573
09:37:02|0.02408573
09:37:03|0.02408573
09:37:05|0.02408573
09:37:05|0.02408573
09:37:06|0.02417159
09:37:08|0.02417159
09:37:08|0.02414196
09:37:09|0.02414258
09:37:10|0.02417561
09:37:11|0.02417561
09:37:12|0.02417561
09:37:14|0.02417561
09:37:15|0.02417561
09:37:15|0.02417561
09:37:16|0.02417561
09:37:17|0.02417561
09:37:18|0.02417561
09:37:20|0.02417561
09:37:20|0.02417561
09:37:21|0.02415017
09:37:23|0.02415101
09:37:23|0.02415101
09:37:24|0.02415101
09:37:26|0.02414634
09:37:27|0.02414634
09:37:29|0.02414634
09:37:29|0.02414634
09:37:31|0.02414634
09:37:32|0.02414634
09:37:32|0.02414908
09:37:34|0.02414908
09:37:34|0.02414908
09:37:36|0.02414908
09:37:37|0.02414908
09:37:37|0.02414908
09:37:38|0.02414908
09:37:39|0.02414635
09:37:41|0.02414635
09:37:42|0.02414635
09:37:42|0.02414635
09:37:44|0.02414635
09:37:45|0.02414635
09:37:45|0.02414908
09:37:47|0.02414908
09:37:48|0.02414908
09:37:49|0.02414908
09:37:49|0.02414908
09:37:51|0.02414908
09:37:52|0.02414908
09:37:53|0.02414908
09:37:54|0.02414908
09:37:55|0.02414908
09:37:55|0.02414908
09:37:57|0.02414908
09:37:58|0.02414908
09:37:58|0.02414907
09:38:01|0.02414894
09:38:01|0.02414894
09:38:03|0.02414894
09:38:04|0.02412974
09:38:05|0.02412974
09:38:06|0.02412974
09:38:08|0.02414908
09:38:08|0.02414908
09:38:10|0.02414908
09:38:11|0.02413277
09:38:11|0.02410017
09:38:12|0.02410017
09:38:14|0.02410017
09:38:14|0.02410017
09:38:15|0.02410017
09:38:16|0.02410017
09:38:17|0.02410017
09:38:18|0.02410017
09:38:19|0.02410017
09:38:21|0.02410017
09:38:22|0.02410017
09:38:22|0.02410017
09:38:24|0.02410017
09:38:24|0.02410017
09:38:25|0.02410017
09:38:26|0.02410017
09:38:28|0.02410017
09:38:29|0.02410017
09:38:30|0.02412689
09:38:32|0.02412678
09:38:32|0.02412678
09:38:33|0.02412678
09:38:35|0.02412678
09:38:36|0.02412678
09:38:37|0.02412678
09:38:38|0.02410021
09:38:39|0.02410021
09:38:40|0.02410021
09:38:41|0.02410021
09:38:43|0.02410021
09:38:43|0.02410021
09:38:44|0.02410021
09:38:45|0.02410021
09:38:47|0.02410021
09:38:48|0.02410021
09:38:48|0.02410021
09:38:50|0.02410021
09:38:50|0.02410021
09:38:51|0.02410021
09:38:53|0.02410021
09:38:54|0.02410021
09:38:55|0.02410021
09:38:56|0.02410021
09:38:57|0.02410021
09:38:58|0.02410021
09:39:00|0.02410021
09:39:00|0.02410021
09:39:02|0.02410021
09:39:02|0.02410021
09:39:03|0.02410021
09:39:05|0.02412452
09:39:06|0.02412452
09:39:07|0.02412452
09:39:08|0.02412452
09:39:09|0.02412452
09:39:10|0.02412452
09:39:11|0.02412452
09:39:12|0.02412452
09:39:13|0.02412974
09:39:14|0.02412974
09:39:15|0.02412974
09:39:16|0.02412974
09:39:17|0.02412974
09:39:18|0.02412974
09:39:19|0.02412974
09:39:20|0.02412974
09:39:21|0.02412974
09:39:22|0.02412974
09:39:23|0.02410436
09:39:24|0.02410436
09:39:25|0.02410436
09:39:26|0.02410436
09:39:27|0.02410436
09:39:28|0.02410436
09:39:30|0.02410436
09:39:31|0.02410436
09:39:32|0.02410436
09:39:33|0.02410436
09:39:34|0.02410436
09:39:35|0.02410436
09:39:37|0.02408576
09:39:38|0.02408576
09:39:39|0.02409864
09:39:39|0.02409864
09:39:41|0.02409864
09:39:42|0.02409864
09:39:44|0.02409864
09:39:44|0.02409864
09:39:45|0.02409864
09:39:46|0.02409864
09:39:48|0.02409864
09:39:49|0.02409864
09:39:51|0.02409864
09:39:51|0.02409864
09:39:53|0.02409864
09:39:53|0.02409864
09:39:54|0.02409864
09:39:55|0.02409864
09:39:56|0.02409864
09:39:57|0.02409864
09:39:58|0.02408573
09:40:00|0.02408501
09:40:01|0.02408501
09:40:02|0.02408501
09:40:03|0.02408501
09:40:04|0.02408501
09:40:05|0.02409
09:40:07|0.02408575
09:40:08|0.02409863
09:40:09|0.02409863
09:40:10|0.02410434
09:40:11|0.02410434
09:40:12|0.02410434
09:40:13|0.02410434
09:40:14|0.02410434
09:40:16|0.02410434
09:40:16|0.02410434
09:40:17|0.02410434
09:40:18|0.02410434
09:40:19|0.02410434
09:40:21|0.02410434
09:40:21|0.02410434
09:40:23|0.02410434
09:40:23|0.02410434
09:40:25|0.02410434
09:40:26|0.02410434
09:40:27|0.02410434
09:40:29|0.02410434
09:40:30|0.02411331
09:40:30|0.02411331
09:40:32|0.02411332
09:40:32|0.02411332
09:40:33|0.02411332
09:40:36|0.02411332
09:40:36|0.02411332
09:40:37|0.02411332
09:40:38|0.02411332
09:40:39|0.02411331
09:40:41|0.02411331
09:40:42|0.02411331
09:40:43|0.02411331
09:40:44|0.02411331
09:40:45|0.02412436
09:40:47|0.02412436
09:40:47|0.02411332
09:40:49|0.02412436
09:40:50|0.02412436
09:40:52|0.02412436
09:40:52|0.02412436
09:40:53|0.02412436
09:40:54|0.02412436
09:40:55|0.02412436
09:40:56|0.02412436
09:40:58|0.02412436
09:40:58|0.02412436
09:40:59|0.02412436
09:41:00|0.02412436
09:41:01|0.02410437
09:41:03|0.02410437
09:41:03|0.02410437
09:41:05|0.02410437
09:41:06|0.02410437
09:41:06|0.02412435
09:41:08|0.02412435
09:41:09|0.02412435
09:41:09|0.02412435
09:41:11|0.02412435
09:41:12|0.02412435
09:41:12|0.02412435
09:41:13|0.02412435
09:41:15|0.02412435
09:41:16|0.02412435
09:41:16|0.02412435
09:41:18|0.02412435
09:41:19|0.02411892
09:41:19|0.02411001
09:41:21|0.02411001
09:41:22|0.02411001
09:41:23|0.02411001
09:41:24|0.02411001
09:41:25|0.02411001
09:41:26|0.02411001
09:41:27|0.02411001
09:41:28|0.02411001
09:41:29|0.02411001
09:41:30|0.02411001
09:41:32|0.02411001
09:41:32|0.02411001
09:41:35|0.02411
09:41:36|0.02411
09:41:36|0.02411
09:41:39|0.02411001
09:41:39|0.02411001
09:41:40|0.02411001
09:41:41|0.02411
09:41:42|0.02411
09:41:43|0.02411
09:41:44|0.02411
09:41:46|0.02411
09:41:46|0.02411
09:41:47|0.02411001
09:41:49|0.02411001
09:41:50|0.02411001
09:41:51|0.02411001
09:41:52|0.02411001
09:41:53|0.02411001
09:41:54|0.02411001
09:41:56|0.02411002
09:41:56|0.02411002
09:41:57|0.02411002
09:41:58|0.02411002
09:41:59|0.02411002
09:42:00|0.02412974
09:42:01|0.02412974
09:42:02|0.02412974
09:42:04|0.02412974
09:42:05|0.02412971
09:42:06|0.02412971
09:42:08|0.02412971
09:42:08|0.02412971
09:42:09|0.02412971
09:42:10|0.02412971
09:42:12|0.02412971
09:42:12|0.02412971
09:42:14|0.02412971
09:42:15|0.02412971
09:42:16|0.02412974
09:42:17|0.02412974
09:42:18|0.02412974
09:42:19|0.02412974
09:42:20|0.02412974
09:42:21|0.02412974
09:42:22|0.02412974
09:42:23|0.02412974
09:42:24|0.02412974
09:42:25|0.02412974
09:42:25|0.02411005
09:42:26|0.02411005
09:42:27|0.02411005
09:42:29|0.02411005
09:42:30|0.02411005
09:42:30|0.02411005
09:42:33|0.02411005
09:42:35|0.02411005
09:42:35|0.02412974
09:42:36|0.02412974
09:42:37|0.02412974
09:42:38|0.02412974
09:42:40|0.02412974
09:42:41|0.02412974
09:42:42|0.02417446
09:42:43|0.02417446
09:42:44|0.02411006
09:42:44|0.02414354
09:42:47|0.02414354
09:42:47|0.02412974
09:42:48|0.02412974
09:42:49|0.02412974
09:42:50|0.02412974
09:42:51|0.02412974
09:42:52|0.02412974
09:42:53|0.02412974
09:42:54|0.02412974
09:42:55|0.02412974
09:42:56|0.02412974
09:42:58|0.02412974
09:42:58|0.02412977
09:42:59|0.02412977
09:43:00|0.02412977
09:43:03|0.02412976
09:43:04|0.02412976
09:43:04|0.02412976
09:43:06|0.02412976
09:43:06|0.02412976
09:43:08|0.02416113
09:43:08|0.0241371
09:43:10|0.0241371
09:43:11|0.0241371
09:43:11|0.0241371
09:43:12|0.0241371
09:43:13|0.0241371
09:43:16|0.0241371
09:43:16|0.0241371
09:43:18|0.0241371
09:43:19|0.02413719
09:43:20|0.02413719
09:43:21|0.02413719
09:43:21|0.02413719
09:43:22|0.02413719
09:43:24|0.02413719
09:43:24|0.02413719
09:43:26|0.02413719
09:43:26|0.02413719
09:43:27|0.02413719
09:43:29|0.02413719
09:43:29|0.02413719
09:43:30|0.02413719
09:43:31|0.02413719
09:43:33|0.02413719
09:43:34|0.02413719
09:43:35|0.02413719
09:43:35|0.02413719
09:43:36|0.02415273
09:43:39|0.0241522
09:43:39|0.0241522
09:43:40|0.0241522
09:43:42|0.0241522
09:43:43|0.0241522
09:43:44|0.0241522
09:43:44|0.0241522
09:43:46|0.0241522
09:43:46|0.0241522
09:43:47|0.0241522
09:43:48|0.0241522
09:43:50|0.0241522
09:43:50|0.0241522
09:43:53|0.0241522
09:43:54|0.0241522
09:43:55|0.0241522
09:43:57|0.02414151
09:43:57|0.02414151
09:43:58|0.02414866
09:44:00|0.02414866
09:44:01|0.02414866
09:44:02|0.02414866
09:44:03|0.02414866
09:44:04|0.02415698
09:44:05|0.0241743
09:44:06|0.02418314
09:44:07|0.02418314
09:44:08|0.0241871
09:44:09|0.0241871
09:44:10|0.0241871
09:44:11|0.02419999
09:44:12|0.02419999
09:44:13|0.02419999
09:44:14|0.02419999
09:44:15|0.0242
09:44:16|0.02410435
09:44:17|0.02418314
09:44:18|0.02418314
09:44:19|0.02418314
09:44:20|0.02418314
09:44:21|0.02418314
09:44:22|0.02418314
09:44:23|0.02418314
09:44:24|0.02418314
09:44:25|0.02418314
09:44:26|0.02418314
09:44:27|0.02418314
09:44:28|0.02418711
09:44:29|0.02418711
09:44:30|0.02418711
09:44:31|0.02418711
09:44:32|0.02418711
09:44:34|0.02418711
09:44:34|0.02418711
09:44:35|0.02425
09:44:37|0.02425
09:44:38|0.02425
09:44:39|0.02425
09:44:40|0.02425
09:44:41|0.02425
09:44:42|0.02425014
09:44:43|0.02425014
09:44:45|0.02425014
09:44:45|0.02425014
09:44:47|0.02425014
09:44:48|0.02425014
09:44:49|0.02425014
09:44:50|0.02425014
09:44:51|0.02425014
09:44:51|0.02425014
09:44:53|0.02425014
09:44:53|0.02425014
09:44:54|0.02425014
09:44:55|0.02425014
09:44:57|0.02425014
09:44:57|0.02425014
09:44:59|0.02425014
09:45:00|0.02425014
09:45:00|0.02425014
09:45:03|0.02425896
09:45:04|0.02426086
09:45:06|0.02426086
09:45:07|0.02426086
09:45:08|0.02426086
09:45:09|0.02425893
09:45:11|0.02425893
09:45:11|0.02425893
09:45:12|0.02425893
09:45:14|0.02425
09:45:14|0.02429631
09:45:16|0.02429631
09:45:17|0.02429631
09:45:17|0.02425076
09:45:19|0.02425076
09:45:20|0.02425076
09:45:21|0.02425076
09:45:22|0.02425076
09:45:23|0.02429631
09:45:24|0.02429631
09:45:26|0.02429631
09:45:26|0.02429631
09:45:27|0.02429631
09:45:28|0.02426045
09:45:29|0.02426045
09:45:30|0.02426045
09:45:31|0.02426045
09:45:32|0.02426045
09:45:33|0.02426045
09:45:35|0.02420432
09:45:35|0.02420432
09:45:37|0.02420432
09:45:38|0.02420432
09:45:40|0.02423594
09:45:41|0.02423594
09:45:43|0.02423594
09:45:43|0.02423594
09:45:44|0.02423594
09:45:45|0.02423594
09:45:46|0.02423594
09:45:47|0.02423594
09:45:48|0.02423594
09:45:49|0.02425
09:45:50|0.02425
09:45:51|0.02425
09:45:52|0.02425
09:45:54|0.02425
09:45:54|0.02425
09:45:55|0.02425
09:45:57|0.02425
09:45:57|0.02425
09:45:59|0.02425
09:46:00|0.02425
09:46:01|0.02425
09:46:01|0.02429223
09:46:03|0.02429223
09:46:04|0.02429223
09:46:05|0.02429223
09:46:06|0.02429223
09:46:07|0.02429637
09:46:08|0.02429637
09:46:09|0.02429637
09:46:10|0.02429637
09:46:12|0.02428128
09:46:13|0.024286
09:46:14|0.024286
09:46:15|0.024286
09:46:17|0.02429637
09:46:17|0.02429637
09:46:18|0.02429637
09:46:19|0.02429637
09:46:20|0.02429637
09:46:21|0.02429637
09:46:22|0.02429637
09:46:23|0.02429637
09:46:24|0.02428128
09:46:25|0.02428128
09:46:26|0.02426575
09:46:27|0.02426575
09:46:28|0.02426575
09:46:29|0.02426575
09:46:30|0.02426575
09:46:31|0.02426575
09:46:32|0.02426575
09:46:33|0.02426575
09:46:34|0.02426575
09:46:37|0.02426575
09:46:37|0.024286
09:46:38|0.024286
09:46:39|0.024286
09:46:41|0.024286
09:46:43|0.024286
09:46:43|0.024286
09:46:44|0.02428602
09:46:46|0.02428602
09:46:47|0.02428602
09:46:47|0.02428124
09:46:48|0.02428124
09:46:50|0.02428124
09:46:51|0.02428124
09:46:52|0.02428124
09:46:52|0.02428124
09:46:53|0.02428124
09:46:55|0.02424476
09:46:56|0.02424476
09:46:57|0.02424476
09:46:59|0.02424476
09:47:00|0.02422
09:47:01|0.02422
09:47:03|0.02422
09:47:03|0.02422
09:47:04|0.02422
09:47:05|0.02423782
09:47:06|0.02422
09:47:08|0.02419309
09:47:09|0.02423782
09:47:10|0.02423782
09:47:11|0.02423122
09:47:12|0.02423122
09:47:13|0.02425051
09:47:14|0.02427612
09:47:15|0.02427612
09:47:16|0.02425011
09:47:16|0.02425011
09:47:19|0.02434
09:47:19|0.02432431
09:47:20|0.02432431
09:47:21|0.02436282
09:47:22|0.02436618
09:47:23|0.02438302
09:47:24|0.0244
09:47:26|0.0244
09:47:26|0.0244
09:47:28|0.02437302
09:47:29|0.02437302
09:47:31|0.02439999
09:47:31|0.02439999
09:47:32|0.02439999
09:47:33|0.02439999
09:47:34|0.02439999
09:47:35|0.0243999
09:47:37|0.02434
09:47:39|0.02433263
09:47:39|0.02433263
09:47:40|0.02433263
09:47:41|0.02433263
09:47:42|0.02433263
09:47:43|0.02433263
09:47:44|0.02433263
09:47:45|0.02432868
09:47:46|0.02432868
09:47:47|0.02431464
09:47:48|0.02431464
09:47:49|0.02431464
09:47:50|0.02431464
09:47:51|0.02431464
09:47:52|0.02431137
09:47:53|0.02431137
09:47:54|0.02433263
09:47:56|0.02433263
09:47:57|0.02433263
09:47:57|0.02433263
09:47:59|0.02433263
09:48:00|0.02433263
09:48:01|0.02433263
09:48:02|0.02433263
09:48:03|0.02433263
09:48:03|0.02433263
09:48:05|0.02433263
09:48:07|0.02433263
09:48:08|0.02438148
09:48:09|0.02438148
09:48:09|0.02438148
09:48:11|0.02438148
09:48:11|0.02438148
09:48:13|0.02438148
09:48:14|0.02436706
09:48:15|0.02436012
09:48:16|0.0243743
09:48:17|0.0243743
09:48:17|0.0243743
09:48:19|0.0243743
09:48:20|0.0243743
09:48:20|0.0243743
09:48:22|0.02434334
09:48:23|0.02434334
09:48:23|0.02434334
09:48:25|0.02438
09:48:26|0.024352
09:48:26|0.024352
09:48:28|0.02437896
09:48:28|0.02437896
09:48:30|0.02437944
09:48:31|0.02437944
09:48:32|0.02437944
09:48:33|0.02437944
09:48:33|0.02437944
09:48:35|0.02437944
09:48:35|0.02437944
09:48:37|0.02437944
09:48:39|0.02437896
09:48:39|0.02437896
09:48:40|0.02436566
09:48:41|0.02437896
09:48:42|0.02437896
09:48:44|0.02437896
09:48:44|0.02437896
09:48:45|0.02434205
09:48:47|0.02434205
09:48:48|0.02436277
09:48:49|0.02436277
09:48:50|0.02436277
09:48:51|0.02436277
09:48:52|0.02436277
09:48:53|0.02436277
09:48:54|0.02436277
09:48:55|0.02436277
09:48:56|0.02436277
09:48:57|0.02436277
09:48:58|0.02436277
09:48:59|0.02436277
09:49:00|0.02436277
09:49:01|0.02436277
09:49:02|0.02436277
09:49:03|0.02436277
09:49:04|0.02435443
09:49:05|0.02435443
09:49:07|0.02436277
09:49:08|0.02436277
09:49:08|0.02436277
09:49:10|0.02437
09:49:11|0.02437
09:49:12|0.02437
09:49:13|0.02437
09:49:14|0.02437
09:49:15|0.02437
09:49:16|0.02437
09:49:17|0.02432709
09:49:18|0.02432709
09:49:19|0.02433343
09:49:20|0.02433343
09:49:21|0.02433343
09:49:22|0.02433343
09:49:23|0.02433765
09:49:24|0.02433765
09:49:25|0.02433765
09:49:26|0.02433765
09:49:27|0.02433765
09:49:28|0.02433765
09:49:29|0.02433765
09:49:30|0.02433765
09:49:31|0.02433765
09:49:32|0.02433765
09:49:33|0.02433765
09:49:34|0.02435203
09:49:35|0.02437
09:49:36|0.02437
09:49:37|0.02437
09:49:39|0.02437
09:49:40|0.02437
09:49:40|0.02437
09:49:42|0.02437
09:49:43|0.02437698
09:49:45|0.02438302
09:49:46|0.02438302
09:49:47|0.02438302
09:49:48|0.02443509
09:49:49|0.02438587
09:49:50|0.02438587
09:49:50|0.024435
09:49:52|0.02445
09:49:53|0.02447227
09:49:54|0.02447227
09:49:55|0.02447227
09:49:56|0.02447227
09:49:57|0.02448054
09:49:58|0.02449368
09:49:59|0.02449368
09:50:00|0.0245
09:50:01|0.02449391
09:50:02|0.02449391
09:50:03|0.0244918
09:50:04|0.02442592
09:50:05|0.02448894
09:50:06|0.02445168
09:50:07|0.02445168
09:50:08|0.02448342
09:50:09|0.02445013
09:50:11|0.02445013
09:50:12|0.02445013
09:50:13|0.0244761
09:50:14|0.0244761
09:50:15|0.0244761
09:50:16|0.0244761
09:50:17|0.02448542
09:50:19|0.02438732
09:50:20|0.02438732
09:50:21|0.02443022
09:50:22|0.02443122
09:50:23|0.02439276
09:50:24|0.02442879
09:50:25|0.02442879
09:50:25|0.02442879
09:50:27|0.02442879
09:50:27|0.02442879
09:50:29|0.02442719
09:50:30|0.02442719
09:50:30|0.02442719
09:50:32|0.02442719
09:50:33|0.02442719
09:50:33|0.02442719
09:50:34|0.02442719
09:50:36|0.02442719
09:50:37|0.02442719
09:50:38|0.02442719
09:50:38|0.02442719
09:50:41|0.02442719
09:50:42|0.02442719
09:50:43|0.02442719
09:50:44|0.02442719
09:50:45|0.02441795
09:50:46|0.02441795
09:50:47|0.02441795
09:50:48|0.02441717
09:50:49|0.02441717
09:50:51|0.02441717
09:50:51|0.02441717
09:50:52|0.02442732
09:50:53|0.02444665
09:50:54|0.02444665
09:50:55|0.02444665
09:50:56|0.02444665
09:50:57|0.02444665
09:50:59|0.02444665
09:51:00|0.02444515
09:51:01|0.02441722
09:51:02|0.02441722
09:51:03|0.02441722
09:51:04|0.02441722
09:51:06|0.02441722
09:51:06|0.02441722
09:51:07|0.02444515
09:51:09|0.02441718
09:51:09|0.02441718
09:51:10|0.02441718
09:51:11|0.02441718
09:51:13|0.02441718
09:51:14|0.02441717
09:51:15|0.02441717
09:51:16|0.02441717
09:51:18|0.02441717
09:51:18|0.02441717
09:51:19|0.02441717
09:51:20|0.02438302
09:51:21|0.02436143
09:51:22|0.02436143
09:51:23|0.02436143
09:51:24|0.02436
09:51:26|0.02436
09:51:26|0.02436
09:51:27|0.02436796
09:51:28|0.02436796
09:51:30|0.02436796
09:51:31|0.02436796
09:51:32|0.02435638
09:51:33|0.02435638
09:51:34|0.02439132
09:51:35|0.02439132
09:51:37|0.02435037
09:51:37|0.02436406
09:51:38|0.02436406
09:51:39|0.02436374
09:51:40|0.02436374
09:51:42|0.02435
09:51:44|0.02431235
09:51:44|0.02431235
09:51:45|0.02431235
09:51:46|0.02431235
09:51:47|0.02431235
09:51:48|0.02431235
09:51:50|0.02431235
09:51:51|0.02434138
09:51:51|0.02434598
09:51:53|0.02434598
09:51:53|0.02434598
09:51:55|0.02434598
09:51:55|0.02434598
09:51:56|0.02434598
09:51:57|0.02434598
09:51:58|0.02434598
09:51:59|0.02434598
09:52:00|0.02434592
09:52:01|0.02434592
09:52:03|0.02434592
09:52:04|0.02434592
09:52:05|0.02434592
09:52:06|0.02434592
09:52:08|0.02434592
09:52:08|0.02434592
09:52:10|0.02434592
09:52:11|0.02434592
09:52:12|0.02434592
09:52:13|0.02434594
09:52:14|0.02432
09:52:15|0.02432
09:52:16|0.02429251
09:52:17|0.02429251
09:52:18|0.02429251
09:52:19|0.02428487
09:52:20|0.02428487
09:52:21|0.02427774
09:52:22|0.02427774
09:52:23|0.02427774
09:52:24|0.02428847
09:52:25|0.02428487
09:52:26|0.02428487
09:52:27|0.02428487
09:52:28|0.02428487
09:52:29|0.02428487
09:52:30|0.02428487
09:52:31|0.02428487
09:52:33|0.02429251
09:52:33|0.02428487
09:52:35|0.02428487
09:52:35|0.02428487
09:52:37|0.02428487
09:52:38|0.02428219
09:52:39|0.02429169
09:52:39|0.02427774
09:52:40|0.02427774
09:52:41|0.02427774
09:52:42|0.02427774
09:52:44|0.02440857
09:52:45|0.02440857
09:52:46|0.02441158
09:52:47|0.02441158
09:52:48|0.0244106
09:52:49|0.02441061
09:52:50|0.02441061
09:52:52|0.02439264
09:52:53|0.02437489
09:52:55|0.02437489
09:52:56|0.02437489
09:52:56|0.02437513
09:52:58|0.02451906
09:52:59|0.02450034
09:52:59|0.02450034
09:53:01|0.02451901
09:53:02|0.02451901
09:53:03|0.02450014
09:53:03|0.02450014
09:53:04|0.02450014
09:53:05|0.02450014
09:53:06|0.02450014
09:53:07|0.02450004
09:53:08|0.02450004
09:53:09|0.02450005
09:53:10|0.02450005
09:53:11|0.0244747
09:53:12|0.0244747
09:53:13|0.0244747
09:53:15|0.02449297
09:53:16|0.02449297
09:53:16|0.0245319
09:53:17|0.02451986
09:53:18|0.02451896
09:53:20|0.02453444
09:53:21|0.02455262
09:53:22|0.02455262
09:53:23|0.02456184
09:53:24|0.02456003
09:53:25|0.02456003
09:53:26|0.02458
09:53:27|0.02458
09:53:28|0.02456497
09:53:29|0.0246
09:53:30|0.02457532
09:53:31|0.024531
09:53:32|0.02461083
09:53:33|0.02461083
09:53:35|0.02461083
09:53:35|0.02460998
09:53:36|0.02455151
09:53:37|0.02455892
09:53:39|0.02456861
09:53:40|0.02455097
09:53:41|0.02455097
09:53:42|0.02471003
09:53:42|0.02470001
09:53:43|0.02470001
09:53:44|0.02471295
09:53:45|0.02470186
09:53:47|0.02470254
09:53:47|0.02470555
09:53:48|0.02473223
09:53:49|0.02474134
09:53:50|0.02470186
09:53:52|0.02470191
09:53:54|0.02474003
09:53:55|0.02470219
09:53:56|0.0247019
09:53:58|0.02473962
09:53:58|0.02470192
09:53:59|0.02470192
09:54:00|0.02470193
09:54:01|0.02470193
09:54:02|0.02470193
09:54:03|0.02470193
09:54:04|0.02470193
09:54:05|0.02470186
09:54:06|0.02470187
09:54:07|0.02470187
09:54:09|0.02470187
09:54:10|0.02470187
09:54:11|0.02470187
09:54:11|0.02470187
09:54:13|0.02470187
09:54:14|0.0247
09:54:15|0.02466589
09:54:16|0.02466589
09:54:17|0.02466589
09:54:18|0.02466589
09:54:18|0.02466588
09:54:19|0.02472
09:54:20|0.02471078
09:54:21|0.02475
09:54:22|0.02475636
09:54:24|0.02476
09:54:24|0.02477591
09:54:26|0.02477591
09:54:27|0.02478857
09:54:28|0.02476002
09:54:29|0.02476002
09:54:29|0.02479811
09:54:31|0.02479809
09:54:31|0.02479811
09:54:32|0.0247437
09:54:34|0.0248
09:54:35|0.0248
09:54:35|0.02479808
09:54:37|0.02476659
09:54:37|0.02479811
09:54:39|0.02481483
09:54:39|0.02482222
09:54:41|0.02485714
09:54:42|0.02485714
09:54:42|0.02486656
09:54:44|0.02486659
09:54:46|0.02486194
09:54:46|0.0248716
09:54:47|0.02483642
09:54:48|0.02483642
09:54:49|0.02488519
09:54:50|0.02488519
09:54:52|0.02489
09:54:53|0.02489
09:54:54|0.02489986
09:54:55|0.02488519
09:54:55|0.02488522
09:54:57|0.02488522
09:54:58|0.02485715
09:54:59|0.02485755
09:55:00|0.02483642
09:55:02|0.02485065
09:55:02|0.02485147
09:55:03|0.02484187
09:55:04|0.02484014
09:55:05|0.02488522
09:55:07|0.02484187
09:55:08|0.02484977
09:55:09|0.02483642
09:55:10|0.02477213
09:55:10|0.02480632
09:55:11|0.02480317
09:55:14|0.02477145
09:55:14|0.02480294
09:55:15|0.02480294
09:55:17|0.02480294
09:55:17|0.02477973
09:55:19|0.02474952
09:55:19|0.02474766
09:55:21|0.02477145
09:55:21|0.02476322
09:55:23|0.02471292
09:55:24|0.02471266
09:55:25|0.02475054
09:55:26|0.0247505
09:55:27|0.0247505
09:55:27|0.02471263
09:55:29|0.02471263
09:55:30|0.02471263
09:55:31|0.02471263
09:55:32|0.02471263
09:55:32|0.02471597
09:55:33|0.02471597
09:55:35|0.02471597
09:55:36|0.02471597
09:55:37|0.02471265
09:55:37|0.02475055
09:55:38|0.02482964
09:55:40|0.0247673
09:55:41|0.02475
09:55:42|0.02475
09:55:43|0.02475
09:55:44|0.02475
09:55:46|0.02475
09:55:46|0.02475
09:55:48|0.02475
09:55:50|0.02475
09:55:51|0.02475
09:55:51|0.02475
09:55:52|0.02475
09:55:54|0.02477924
09:55:55|0.02475007
09:55:55|0.02477913
09:55:57|0.02477913
09:55:58|0.02477905
09:55:58|0.02477969
09:55:59|0.0248
09:56:00|0.02479973
09:56:02|0.02481337
09:56:03|0.02482454
09:56:04|0.02480421
09:56:05|0.02480421
09:56:06|0.02481653
09:56:07|0.02481653
09:56:08|0.0248165
09:56:09|0.02481653
09:56:10|0.02477969
09:56:11|0.0248
09:56:12|0.02479706
09:56:13|0.02479705
09:56:15|0.02481653
09:56:16|0.02481653
09:56:16|0.02481726
09:56:18|0.02481656
09:56:18|0.02481656
09:56:19|0.02482464
09:56:20|0.02482473
09:56:21|0.02482454
09:56:23|0.02482454
09:56:24|0.02485208
09:56:24|0.02482478
09:56:26|0.02482473
09:56:27|0.02482454
09:56:27|0.02480683
09:56:28|0.02483003
09:56:30|0.0248519
09:56:31|0.02483014
09:56:31|0.02483024
09:56:32|0.02482454
09:56:33|0.02478109
09:56:35|0.02480682
09:56:36|0.02480564
09:56:37|0.02485177
09:56:37|0.02485177
09:56:38|0.02485177
09:56:40|0.02485
09:56:40|0.02483011
09:56:42|0.02483011
09:56:43|0.02483016
09:56:44|0.02485
09:56:45|0.02483011
09:56:45|0.02483011
09:56:48|0.02483013
09:56:48|0.02483012
09:56:49|0.02483012
09:56:50|0.02483012
09:56:51|0.02485
09:56:52|0.02485
09:56:53|0.02485
09:56:54|0.02483016
09:56:55|0.02484999
09:56:56|0.02484999
09:56:57|0.02485
09:56:58|0.02480674
09:56:59|0.02480674
09:57:00|0.02484991
09:57:01|0.02484991
09:57:02|0.02484991
09:57:03|0.02484989
09:57:04|0.02484989
09:57:05|0.02484999
09:57:06|0.02484987
09:57:07|0.02484987
09:57:08|0.024819
09:57:09|0.024819
09:57:10|0.02481901
09:57:11|0.02481901
09:57:12|0.02481901
09:57:13|0.02481901
09:57:15|0.02481901
09:57:16|0.02481901
09:57:16|0.02481901
09:57:19|0.024819
09:57:19|0.02480001
09:57:20|0.02476
09:57:21|0.02475011
09:57:22|0.02475011
09:57:23|0.02478784
09:57:24|0.02475
09:57:26|0.02474491
09:57:26|0.02467068
09:57:27|0.02467068
09:57:28|0.02467068
09:57:29|0.02470517
09:57:30|0.02470517
09:57:31|0.02470509
09:57:32|0.02470509
09:57:33|0.02470509
09:57:34|0.02470509
09:57:35|0.02470497
09:57:36|0.02470497
09:57:37|0.02470497
09:57:38|0.02470497
09:57:39|0.02470497
09:57:40|0.02470497
09:57:42|0.0247449
09:57:43|0.0247449
09:57:43|0.0247449
09:57:45|0.0247449
09:57:46|0.0247449
09:57:46|0.0247449
09:57:48|0.0247449
09:57:48|0.02471644
09:57:50|0.02474489
09:57:50|0.02474489
09:57:52|0.02474489
09:57:53|0.02474489
09:57:53|0.02474489
09:57:56|0.02471638
09:57:57|0.02471638
09:57:57|0.0247446
09:57:59|0.02474453
09:58:00|0.0247088
09:58:00|0.02474453
09:58:03|0.02471643
09:58:03|0.02471643
09:58:05|0.02471643
09:58:05|0.02470894
09:58:07|0.02470894
09:58:07|0.02470894
09:58:10|0.02470728
09:58:10|0.02474359
09:58:11|0.02474353
09:58:12|0.02474353
09:58:13|0.02474353
09:58:14|0.02474353
09:58:16|0.02470745
09:58:17|0.02470723
09:58:18|0.0247
09:58:20|0.02468626
09:58:21|0.02470497
09:58:21|0.02470497
09:58:23|0.02470497
09:58:24|0.02470497
09:58:25|0.02467986
09:58:26|0.02465
09:58:27|0.02464293
09:58:28|0.02467699
09:58:29|0.02467699
09:58:30|0.02467699
09:58:31|0.02467632
09:58:32|0.02467632
09:58:33|0.02467632
09:58:34|0.02467632
09:58:35|0.02467632
09:58:36|0.02467632
09:58:37|0.02464628
09:58:38|0.02464628
09:58:39|0.02464628
09:58:40|0.02464628
09:58:41|0.02462082
09:58:42|0.02462615
09:58:43|0.02464943
09:58:44|0.0246463
09:58:45|0.0246463
09:58:46|0.0246463
09:58:47|0.02464629
09:58:49|0.02464943
09:58:49|0.02464943
09:58:51|0.02464943
09:58:52|0.02464943
09:58:52|0.02464943
09:58:54|0.02461951
09:58:56|0.02461951
09:58:57|0.02461951
09:58:57|0.02461951
09:58:58|0.02461951
09:59:00|0.02461465
09:59:01|0.02461465
09:59:02|0.02459446
09:59:03|0.02461951
09:59:04|0.02461951
09:59:05|0.02461951
09:59:07|0.02462082
09:59:07|0.02464943
09:59:08|0.02461959
09:59:09|0.02461959
09:59:10|0.02459017
09:59:11|0.02459017
09:59:12|0.02458
09:59:13|0.02458
09:59:14|0.02458
09:59:15|0.02461831
09:59:16|0.02464999
09:59:17|0.0246196
09:59:18|0.02464997
09:59:19|0.02464997
09:59:20|0.02462911
09:59:21|0.02462911
09:59:23|0.02462677
09:59:23|0.02462677
09:59:25|0.02462633
09:59:25|0.02462633
09:59:27|0.02462633
09:59:28|0.02457
09:59:28|0.02457
09:59:30|0.02459958
09:59:30|0.02459958
09:59:32|0.02459958
09:59:34|0.02456381
09:59:34|0.02456381
09:59:35|0.02456381
09:59:36|0.02456381
09:59:37|0.02456381
09:59:39|0.02448158
09:59:39|0.02448158
09:59:40|0.02448158
09:59:41|0.02446677
09:59:42|0.02446677
09:59:43|0.02446677
09:59:44|0.02446677
09:59:45|0.02446677
09:59:46|0.02449556
09:59:47|0.02449556
09:59:48|0.02449556
09:59:50|0.02449599
09:59:51|0.02449579
09:59:52|0.02449579
09:59:54|0.02449579
09:59:54|0.02449579
09:59:55|0.02452084
09:59:57|0.02452084
09:59:58|0.02452084
09:59:59|0.02449583
10:00:00|0.02449583
10:00:02|0.02453098
10:00:03|0.02453098
10:00:03|0.02453098
10:00:05|0.02453098
10:00:06|0.02453098
10:00:07|0.02453098
10:00:08|0.02449593
10:00:09|0.02449593
10:00:10|0.02449593
10:00:11|0.02449593
10:00:12|0.02449593
10:00:13|0.02449587
10:00:14|0.02449587
10:00:15|0.02452909
10:00:17|0.02452909
10:00:17|0.02452886
10:00:19|0.0245
10:00:20|0.0245
10:00:21|0.02457884
10:00:22|0.02457884
10:00:23|0.02458
10:00:24|0.02458
10:00:25|0.02458
10:00:26|0.02458
10:00:27|0.02460413
10:00:27|0.02460413
10:00:30|0.02463009
10:00:30|0.02463009
10:00:31|0.02463
10:00:32|0.02463
10:00:33|0.02466291
10:00:34|0.02466291
10:00:35|0.02466291
10:00:36|0.02466291
10:00:37|0.02466291
10:00:38|0.02465915
10:00:39|0.02465915
10:00:40|0.02465915
10:00:41|0.02465915
10:00:42|0.02465915
10:00:43|0.02464096
10:00:44|0.02465909
10:00:45|0.02465909
10:00:46|0.02465909
10:00:47|0.02465909
10:00:48|0.02464678
10:00:50|0.02464621
10:00:51|0.0246559
10:00:52|0.0246559
10:00:53|0.0246559
10:00:54|0.0246559
10:00:55|0.0246559
10:00:56|0.02465586
10:00:57|0.02465586
10:00:59|0.02465586
10:00:59|0.02465586
10:01:01|0.0246303
10:01:02|0.0246303
10:01:03|0.0246303
10:01:04|0.02465579
10:01:05|0.02465579
10:01:06|0.02465579
10:01:07|0.02465579
10:01:08|0.02465579
10:01:09|0.02465579
10:01:10|0.0246558
10:01:11|0.02465581
10:01:12|0.02465581
10:01:14|0.02464688
10:01:15|0.02464688
10:01:15|0.02464688
10:01:17|0.02464688
10:01:17|0.02464688
10:01:19|0.02465579
10:01:20|0.02458053
10:01:21|0.02457902
10:01:22|0.02459947
10:01:23|0.02459947
10:01:24|0.02454542
10:01:24|0.02454542
10:01:26|0.02454542
10:01:27|0.0246
10:01:27|0.0246
10:01:29|0.02460566
10:01:29|0.02463697
10:01:30|0.0246503
10:01:32|0.0246503
10:01:33|0.02465028
10:01:34|0.02465028
10:01:35|0.02460718
10:01:36|0.02460718
10:01:37|0.02465028
10:01:38|0.02467211
10:01:39|0.02467211
10:01:40|0.024681
10:01:41|0.02471263
10:01:42|0.0248
10:01:43|0.0248
10:01:44|0.02469994
10:01:45|0.02469994
10:01:46|0.02469994
10:01:47|0.02469721
10:01:48|0.02469721
10:01:50|0.0246934
10:01:51|0.0246934
10:01:52|0.02461095
10:01:53|0.02461095
10:01:54|0.02463884
10:01:56|0.02463884
10:01:57|0.02463884
10:01:58|0.02463884
10:02:00|0.02463884
10:02:00|0.02464229
10:02:01|0.02464229
10:02:02|0.02461112
10:02:03|0.02464073
10:02:05|0.02464073
10:02:06|0.02464073
10:02:07|0.02464488
10:02:08|0.02464488
10:02:10|0.02464488
10:02:11|0.02463884
10:02:12|0.02463884
10:02:14|0.02466505
10:02:14|0.02466505
10:02:15|0.02466501
10:02:16|0.02472715
10:02:17|0.02472715
10:02:18|0.02472715
10:02:20|0.02472716
10:02:21|0.02472716
10:02:22|0.02472716
10:02:23|0.02472716
10:02:23|0.0246981
10:02:25|0.0246981
10:02:25|0.02465
10:02:27|0.02468577
10:02:28|0.02468577
10:02:28|0.02464583
10:02:30|0.02464583
10:02:31|0.02460253
10:02:32|0.02459778
10:02:33|0.02459778
10:02:34|0.0246201
10:02:35|0.0246201
10:02:36|0.0246201
10:02:37|0.0246201
10:02:38|0.02461099
10:02:39|0.02461099
10:02:40|0.0246201
10:02:41|0.02462968
10:02:42|0.02462968
10:02:43|0.02462968
10:02:44|0.02462968
10:02:45|0.02462968
10:02:46|0.02462968
10:02:47|0.02462968
10:02:48|0.0246201
10:02:49|0.02462012
10:02:50|0.02462012
10:02:51|0.02462012
10:02:52|0.02462012
10:02:54|0.02462012
10:02:54|0.02462012
10:02:55|0.02462012
10:02:56|0.02462012
10:02:57|0.02464996
10:02:59|0.02464996
10:03:00|0.02464996
10:03:01|0.02464996
10:03:02|0.02464996
10:03:03|0.02464996
10:03:04|0.02464996
10:03:05|0.02464996
10:03:06|0.02464996
10:03:07|0.02464996
10:03:09|0.02465
10:03:09|0.02465
10:03:10|0.02465
10:03:11|0.02465
10:03:12|0.02465
10:03:13|0.02465
10:03:14|0.02465
10:03:16|0.02464996
10:03:17|0.02464996
10:03:18|0.02464996
10:03:19|0.02464996
10:03:20|0.02464996
10:03:21|0.02464996
10:03:22|0.02462144
10:03:23|0.02462144
10:03:24|0.02462144
10:03:25|0.02462144
10:03:26|0.02464999
10:03:27|0.0246201
10:03:28|0.0246201
10:03:29|0.0246201
10:03:30|0.02462144
10:03:31|0.02462957
10:03:33|0.02462957
10:03:33|0.02462957
10:03:34|0.02463008
10:03:35|0.02465
10:03:36|0.02465
10:03:37|0.02465
10:03:38|0.02465
10:03:39|0.02465
10:03:40|0.02465
10:03:41|0.02467773
10:03:42|0.02467773
10:03:43|0.02468571
10:03:44|0.02468571
10:03:45|0.0248
10:03:46|0.0248
10:03:47|0.0248
10:03:49|0.02479037
10:03:49|0.02473906
10:03:50|0.0247
10:03:51|0.02470434
10:03:52|0.02470434
10:03:54|0.02461162
10:03:56|0.02461162
10:03:56|0.02461162
10:03:57|0.02461162
10:03:58|0.02463997
10:04:00|0.02463997
10:04:00|0.02463997
10:04:02|0.02463997
10:04:03|0.02463997
10:04:04|0.02463997
10:04:06|0.02463997
10:04:06|0.02463997
10:04:07|0.02463997
10:04:09|0.02463997
10:04:10|0.02463997
10:04:11|0.02463997
10:04:12|0.02463997
10:04:13|0.02463997
10:04:14|0.02467752
10:04:15|0.02467752
10:04:16|0.02467752
10:04:17|0.02467752
10:04:19|0.02467752
10:04:20|0.02467752
10:04:21|0.02467752
10:04:22|0.02467752
10:04:23|0.02467752
10:04:24|0.02467983
10:04:25|0.02463169
10:04:27|0.02463169
10:04:27|0.02463169
10:04:28|0.02463169
10:04:29|0.02463
10:04:31|0.02464992
10:04:31|0.02463997
10:04:32|0.02461348
10:04:33|0.02464985
10:04:35|0.02464985
10:04:35|0.02463997
10:04:38|0.02463997
10:04:38|0.02463997
10:04:39|0.02463997
10:04:41|0.02463997
10:04:41|0.02463997
10:04:43|0.02463997
10:04:43|0.02463997
10:04:46|0.02463997
10:04:46|0.02463997
10:04:47|0.02463997
10:04:48|0.02463997
10:04:49|0.02463997
10:04:50|0.02463997
10:04:51|0.02463997
10:04:52|0.02463997
10:04:53|0.02463997
10:04:55|0.02463997
10:04:56|0.02463997
10:04:57|0.02463997
10:04:59|0.02463997
10:05:00|0.02464952
10:05:00|0.02464952
10:05:02|0.02464952
10:05:02|0.02464981
10:05:04|0.02464981
10:05:04|0.02464981
10:05:06|0.02461122
10:05:07|0.02461122
10:05:08|0.02461122
10:05:09|0.02464941
10:05:10|0.02464941
10:05:11|0.02464941
10:05:13|0.02464926
10:05:13|0.02464985
10:05:15|0.02464985
10:05:16|0.02464985
10:05:17|0.02464985
10:05:18|0.02464985
10:05:19|0.02464985
10:05:20|0.02464985
10:05:21|0.02465129
10:05:22|0.02465129
10:05:23|0.02465129
10:05:24|0.02465129
10:05:25|0.02467986
10:05:26|0.02467986
10:05:27|0.02467986
10:05:28|0.02467986
10:05:29|0.02469992
10:05:30|0.02469992
10:05:31|0.02469992
10:05:32|0.02469992
10:05:33|0.0246495
10:05:34|0.02466934
10:05:35|0.02468596
10:05:36|0.02469107
10:05:37|0.02469107
10:05:38|0.02465
10:05:39|0.02465
10:05:40|0.02465029
10:05:41|0.02465029
10:05:42|0.02465029
10:05:44|0.02465029
10:05:44|0.02465029
10:05:46|0.02465029
10:05:47|0.02465029
10:05:48|0.02465029
10:05:48|0.02465062
10:05:50|0.02465062
10:05:51|0.02465029
10:05:51|0.02465029
10:05:53|0.02464942
10:05:53|0.02464942
10:05:55|0.02465062
10:05:56|0.02468227
10:05:57|0.02468227
10:05:59|0.02464944
10:06:00|0.02464944
10:06:01|0.02464944
10:06:02|0.02464944
10:06:04|0.02464944
10:06:05|0.0246496
10:06:06|0.0246496
10:06:07|0.0246496
10:06:09|0.02468597
10:06:09|0.02468597
10:06:10|0.02465
10:06:12|0.02465
10:06:13|0.02465014
10:06:14|0.02465014
10:06:15|0.02465014
10:06:16|0.02465014
10:06:18|0.02465031
10:06:19|0.02465031
10:06:21|0.02465031
10:06:21|0.02465031
10:06:22|0.02471489
10:06:24|0.02471489
10:06:24|0.02471489
10:06:26|0.02471489
10:06:26|0.02471489
10:06:28|0.02468249
10:06:28|0.02470472
10:06:30|0.02470472
10:06:30|0.02470472
10:06:31|0.02470472
10:06:32|0.02466367
10:06:33|0.02466367
10:06:35|0.02471513
10:06:36|0.02471513
10:06:37|0.02471514
10:06:38|0.02470472
10:06:39|0.02470472
10:06:40|0.02470472
10:06:41|0.02471489
10:06:42|0.02470472
10:06:43|0.02468201
10:06:44|0.02468201
10:06:45|0.02469801
10:06:46|0.02469801
10:06:47|0.02469801
10:06:48|0.02469756
10:06:49|0.02469756
10:06:50|0.02469756
10:06:51|0.02465031
10:06:52|0.02465031
10:06:53|0.02465031
10:06:54|0.02465031
10:06:55|0.02465031
10:06:57|0.02469164
10:06:57|0.02469164
10:06:59|0.02469126
10:07:00|0.02469126
10:07:02|0.02469126
10:07:03|0.0247147
10:07:04|0.02476502
10:07:05|0.02476502
10:07:06|0.02476432
10:07:07|0.02476502
10:07:08|0.02476502
10:07:09|0.02469126
10:07:10|0.02465031
10:07:11|0.02465031
10:07:12|0.02468015
10:07:13|0.0246803
10:07:14|0.0246803
10:07:16|0.02463014
10:07:17|0.02463014
10:07:18|0.02463014
10:07:19|0.02461084
10:07:20|0.02463919
10:07:22|0.02461122
10:07:23|0.02461122
10:07:24|0.02461122
10:07:25|0.02461122
10:07:25|0.02461122
10:07:27|0.02461122
10:07:27|0.02459552
10:07:29|0.02459552
10:07:30|0.02458
10:07:31|0.0247
10:07:32|0.02463192
10:07:34|0.02459018
10:07:34|0.02459018
10:07:35|0.02460001
10:07:36|0.02461167
10:07:37|0.02461167
10:07:38|0.02461167
10:07:39|0.02461167
10:07:41|0.02461167
10:07:42|0.02460111
10:07:42|0.02460111
10:07:43|0.02460111
10:07:45|0.02459997
10:07:46|0.02461122
10:07:46|0.02461122
10:07:48|0.02461122
10:07:48|0.02460111
10:07:49|0.02460111
10:07:51|0.02460111
10:07:51|0.02460111
10:07:53|0.02460111
10:07:53|0.02460111
10:07:54|0.02460111
10:07:55|0.02460111
10:07:57|0.02461119
10:07:58|0.02461119
10:07:59|0.02460124
10:08:00|0.02460124
10:08:01|0.02460124
10:08:02|0.02460124
10:08:03|0.02461119
10:08:04|0.02459778
10:08:05|0.02459778
10:08:07|0.02459778
10:08:08|0.02459778
10:08:09|0.02459778
10:08:10|0.02457293
10:08:11|0.02456
10:08:12|0.02456
10:08:13|0.02456
10:08:14|0.02456
10:08:15|0.02458883
10:08:16|0.02458883
10:08:17|0.02456
10:08:18|0.02455384
10:08:19|0.02455735
10:08:20|0.02456
10:08:21|0.02458848
10:08:22|0.02452732
10:08:24|0.02451907
10:08:24|0.02451907
10:08:25|0.02451001
10:08:26|0.02451001
10:08:27|0.0245
10:08:29|0.0245
10:08:30|0.0245
10:08:30|0.02449599
10:08:32|0.02449598
10:08:33|0.02449598
10:08:34|0.02449598
10:08:35|0.02449598
10:08:36|0.02447
10:08:37|0.02447
10:08:38|0.02447
10:08:40|0.02447
10:08:40|0.02447
10:08:41|0.02445556
10:08:42|0.02445555
10:08:43|0.02445
10:08:44|0.02444615
10:08:45|0.02444615
10:08:46|0.02444428
10:08:47|0.02444428
10:08:48|0.02444428
10:08:49|0.02444416
10:08:51|0.02446
10:08:51|0.02446
10:08:52|0.02444428
10:08:53|0.02448205
10:08:54|0.02448205
10:08:55|0.02443466
10:08:56|0.02443482
10:08:58|0.02443471
10:08:59|0.02443471
10:09:00|0.02448538
10:09:01|0.02448538
10:09:02|0.02448538
10:09:03|0.02448522
10:09:04|0.02448522
10:09:05|0.02443507
10:09:06|0.02443507
10:09:07|0.02443532
10:09:08|0.02443532
10:09:09|0.02443532
10:09:10|0.0244799
10:09:12|0.0244799
10:09:12|0.02443567
10:09:13|0.02443567
10:09:14|0.02443567
10:09:15|0.02448
10:09:17|0.02448558
10:09:18|0.02451999
10:09:19|0.02450002
10:09:20|0.02450002
10:09:21|0.02453099
10:09:23|0.02453099
10:09:23|0.02453099
10:09:25|0.02453099
10:09:25|0.02453099
10:09:27|0.02453099
10:09:28|0.02452005
10:09:28|0.02451999
10:09:29|0.02449994
10:09:31|0.02449994
10:09:31|0.02449994
10:09:32|0.02449994
10:09:34|0.02449994
10:09:34|0.02449994
10:09:36|0.02448158
10:09:37|0.02448158
10:09:38|0.02448158
10:09:39|0.02448158
10:09:39|0.02448158
10:09:41|0.02448158
10:09:41|0.02448158
10:09:42|0.02448158
10:09:44|0.02448158
10:09:45|0.02448158
10:09:45|0.02448158
10:09:47|0.02448158
10:09:47|0.02448158
10:09:49|0.02448158
10:09:49|0.02448158
10:09:50|0.02448158
10:09:51|0.02448158
10:09:52|0.02448158
10:09:53|0.02448158
10:09:54|0.02448158
10:09:55|0.02449915
10:09:56|0.02449915
10:09:57|0.02449915
10:09:59|0.02449994
10:10:00|0.02449994
10:10:01|0.02449994
10:10:02|0.02449994
10:10:03|0.02449994
10:10:04|0.02449987
10:10:06|0.02449984
10:10:07|0.02449984
10:10:08|0.02446001
10:10:09|0.02446001
10:10:10|0.02446001
10:10:11|0.02447999
10:10:12|0.02447999
10:10:13|0.02448
10:10:14|0.02453098
10:10:15|0.024556
10:10:16|0.02451165
10:10:17|0.02456319
10:10:18|0.0245628
10:10:19|0.0245628
10:10:20|0.0245628
10:10:21|0.02451167
10:10:22|0.02451167
10:10:23|0.02451167
10:10:24|0.02451167
10:10:25|0.02455964
10:10:26|0.02455948
10:10:27|0.02455948
10:10:28|0.0245594
10:10:29|0.0245594
10:10:30|0.0245594
10:10:31|0.0245594
10:10:32|0.0245594
10:10:33|0.02455962
10:10:34|0.02451351
10:10:36|0.02451351
10:10:36|0.02451351
10:10:38|0.02451351
10:10:38|0.02451491
10:10:39|0.02448158
10:10:40|0.02448158
10:10:41|0.02448158
10:10:42|0.02448158
10:10:44|0.02448517
10:10:44|0.02448517
10:10:46|0.02448517
10:10:46|0.02448159
10:10:48|0.02448516
10:10:48|0.02448516
10:10:50|0.02448516
10:10:51|0.02448517
10:10:52|0.02448516
10:10:52|0.0245
10:10:53|0.02448517
10:10:55|0.02448517
10:10:55|0.02448517
10:10:56|0.02448517
10:10:58|0.0245
10:10:58|0.0245
10:11:00|0.0245
10:11:01|0.0245
10:11:02|0.02448516
10:11:04|0.0244852
10:11:04|0.0244852
10:11:06|0.0244852
10:11:06|0.0244852
10:11:07|0.0244852
10:11:09|0.02449994
10:11:10|0.02449994
10:11:11|0.02446416
10:11:12|0.02446416
10:11:13|0.02446416
10:11:14|0.02446416
10:11:15|0.02449993
10:11:16|0.02449993
10:11:17|0.02446416
10:11:18|0.02446416
10:11:19|0.02446416
10:11:20|0.02446416
10:11:21|0.02446416
10:11:22|0.02446416
10:11:24|0.02446002
10:11:24|0.02446001
10:11:25|0.02446001
10:11:27|0.02446001
10:11:28|0.02446001
10:11:28|0.02446001
10:11:30|0.02449983
10:11:31|0.02446
10:11:31|0.02446
10:11:33|0.02446
10:11:34|0.02446
10:11:34|0.02446002
10:11:35|0.02446002
10:11:37|0.02449612
10:11:38|0.02449612
10:11:39|0.02449612
10:11:40|0.02449612
10:11:41|0.02449612
10:11:42|0.02449612
10:11:43|0.0244955
10:11:44|0.0244955
10:11:46|0.0244955
10:11:46|0.0244955
10:11:47|0.0244955
10:11:48|0.02446001
10:11:49|0.02446001
10:11:50|0.02446001
10:11:51|0.02446001
10:11:53|0.02446001
10:11:54|0.02446001
10:11:55|0.02446001
10:11:55|0.02446001
10:11:57|0.02446001
10:11:58|0.02446001
10:11:58|0.02446001
10:11:59|0.02446001
10:12:01|0.02446001
10:12:02|0.02446001
10:12:03|0.02446001
10:12:05|0.02446001
10:12:06|0.02446001
10:12:06|0.02446001
10:12:08|0.02446001
10:12:09|0.02446001
10:12:10|0.02446001
10:12:12|0.02446001
10:12:13|0.02446
10:12:14|0.02444615
10:12:15|0.02444615
10:12:15|0.02444615
10:12:16|0.02444615
10:12:18|0.02444615
10:12:19|0.02444615
10:12:20|0.02444615
10:12:21|0.02444615
10:12:22|0.02444615
10:12:23|0.02444615
10:12:24|0.02444615
10:12:25|0.02444615
10:12:26|0.02444615
10:12:28|0.02444615
10:12:30|0.02444615
10:12:30|0.02444615
10:12:31|0.02444615
10:12:32|0.02444615
10:12:33|0.02444615
10:12:34|0.02444615
10:12:35|0.02444615
10:12:36|0.02444615
10:12:37|0.02442343
10:12:38|0.02442343
10:12:39|0.02442343
10:12:40|0.02442343
10:12:41|0.02442343
10:12:42|0.02442343
10:12:43|0.02442343
10:12:44|0.02444599
10:12:45|0.02444599
10:12:46|0.02444599
10:12:47|0.02441086
10:12:48|0.02441086
10:12:49|0.02441086
10:12:50|0.02441086
10:12:51|0.02441086
10:12:52|0.02441219
10:12:53|0.02440001
10:12:54|0.02441085
10:12:55|0.02441084
10:12:57|0.02443636
10:12:57|0.02440005
10:12:59|0.0244
10:13:00|0.0244
10:13:00|0.0244
10:13:02|0.02443542
10:13:03|0.02443542
10:13:04|0.02443628
10:13:06|0.02443628
10:13:06|0.02443659
10:13:08|0.02443686
10:13:10|0.02443686
10:13:11|0.02443686
10:13:12|0.02443638
10:13:13|0.02443638
10:13:14|0.02443638
10:13:15|0.02443638
10:13:16|0.02443638
10:13:17|0.02443638
10:13:18|0.02443638
10:13:19|0.02448009
10:13:20|0.02443686
10:13:21|0.02443686
10:13:22|0.02447949
10:13:23|0.02447949
10:13:24|0.02447949
10:13:25|0.02447949
10:13:26|0.02447884
10:13:27|0.02447884
10:13:28|0.02448156
10:13:29|0.02448156
10:13:30|0.02453333
10:13:31|0.02450951
10:13:32|0.02450951
10:13:33|0.02450951
10:13:35|0.02450951
10:13:35|0.02450951
10:13:36|0.02450951
10:13:37|0.02450951
10:13:38|0.0245095
10:13:40|0.0245095
10:13:40|0.02454162
10:13:41|0.02454162
10:13:42|0.02454162
10:13:43|0.02454162
10:13:44|0.02454162
10:13:45|0.02454162
10:13:46|0.02454199
10:13:47|0.02454199
10:13:48|0.0245
10:13:49|0.02454162
10:13:50|0.02454999
10:13:51|0.02454173
10:13:52|0.02454173
10:13:53|0.02454173
10:13:54|0.02454173
10:13:55|0.02454173
10:13:56|0.02454173
10:13:57|0.02454173
10:13:58|0.0245728
10:13:59|0.0245728
10:14:00|0.0245728
10:14:01|0.02455001
10:14:03|0.02455001
10:14:04|0.02455001
10:14:06|0.02455001
10:14:07|0.02455001
10:14:07|0.02455001
10:14:09|0.02455001
10:14:10|0.02455001
10:14:11|0.02453993
10:14:13|0.02453993
10:14:13|0.02453993
10:14:15|0.02453993
10:14:16|0.02453993
10:14:17|0.02453993
10:14:17|0.02453993
10:14:19|0.02453993
10:14:20|0.02453993
10:14:21|0.02453993
10:14:21|0.02453928
10:14:23|0.02453928
10:14:24|0.02453919
10:14:25|0.02453927
10:14:26|0.02453927
10:14:27|0.02453927
10:14:28|0.02453927
10:14:29|0.02453927
10:14:30|0.02453927
10:14:31|0.02453927
10:14:33|0.02453927
10:14:34|0.02453927
10:14:34|0.02453927
10:14:36|0.02456789
10:14:37|0.02456789
10:14:38|0.02456789
10:14:39|0.02456789
10:14:40|0.02456789
10:14:41|0.02456789
10:14:42|0.02456789
10:14:44|0.02459524
10:14:44|0.02459524
10:14:46|0.02459524
10:14:47|0.02459524
10:14:48|0.02459524
10:14:49|0.02459524
10:14:50|0.02459524
10:14:51|0.02459524
10:14:52|0.02459524
10:14:53|0.02459524
10:14:54|0.02459524
10:14:55|0.02459524
10:14:56|0.02459524
10:14:57|0.02459524
10:14:58|0.02459524
10:14:59|0.02459524
10:15:00|0.02459524
10:15:01|0.02459665
10:15:02|0.02459665
10:15:03|0.02459665
10:15:05|0.02459665
10:15:06|0.02459665
10:15:07|0.02459665
10:15:08|0.02459665
10:15:09|0.02459432
10:15:10|0.02459432
10:15:11|0.02459398
10:15:13|0.02459665
10:15:14|0.02459665
10:15:14|0.02459665
10:15:16|0.02459665
10:15:16|0.02459665
10:15:17|0.02459665
10:15:19|0.02459665
10:15:20|0.02459665
10:15:21|0.02459661
10:15:22|0.02459661
10:15:23|0.02462126
10:15:24|0.02462126
10:15:25|0.02462126
10:15:26|0.02462126
10:15:27|0.02464
10:15:28|0.02463014
10:15:29|0.02463014
10:15:30|0.02463014
10:15:31|0.02463031
10:15:32|0.02461929
10:15:33|0.02461929
10:15:35|0.02461929
10:15:35|0.02461929
10:15:36|0.02461929
10:15:37|0.02461929
10:15:38|0.02461929
10:15:40|0.02461929
10:15:40|0.02461929
10:15:41|0.02461929
10:15:42|0.02461929
10:15:44|0.02463013
10:15:44|0.02463013
10:15:45|0.02463013
10:15:47|0.02463013
10:15:47|0.02463013
10:15:48|0.02463013
10:15:49|0.02463013
10:15:50|0.02463013
10:15:51|0.02460557
10:15:52|0.02460557
10:15:53|0.02460557
10:15:54|0.02461929
10:15:56|0.02461929
10:15:57|0.02461929
10:15:58|0.02463014
10:15:58|0.02463014
10:15:59|0.02463014
10:16:00|0.02463014
10:16:02|0.02463014
10:16:03|0.02463014
10:16:03|0.02463014
10:16:05|0.02463015
10:16:07|0.02463015
10:16:07|0.02463015
10:16:08|0.02463015
10:16:10|0.02463906
10:16:11|0.02463906
10:16:11|0.02463906
10:16:13|0.02463014
10:16:14|0.02463014
10:16:14|0.02463015
10:16:15|0.02463015
10:16:17|0.02463015
10:16:17|0.02463015
10:16:19|0.02463015
10:16:19|0.02463906
10:16:20|0.02463906
10:16:21|0.02463906
10:16:23|0.02463906
10:16:24|0.02463906
10:16:24|0.02463906
10:16:25|0.02463906
10:16:27|0.02463906
10:16:27|0.02463906
10:16:28|0.02463906
10:16:29|0.02463906
10:16:31|0.02463906
10:16:32|0.02463906
10:16:32|0.02463906
10:16:33|0.02463906
10:16:35|0.02463906
10:16:35|0.02463023
10:16:36|0.02463903
10:16:38|0.02463903
10:16:38|0.02463903
10:16:39|0.02463906
10:16:40|0.02458052
10:16:42|0.02458052
10:16:43|0.02458052
10:16:43|0.02458052
10:16:44|0.02458052
10:16:45|0.02458052
10:16:46|0.02458052
10:16:47|0.02458052
10:16:49|0.02458052
10:16:49|0.02447031
10:16:50|0.02445536
10:16:51|0.02446557
10:16:53|0.02446557
10:16:54|0.02446557
10:16:55|0.02441543
10:16:55|0.02441543
10:16:57|0.02441543
10:16:57|0.02441543
10:16:58|0.02441543
10:16:59|0.02441543
10:17:00|0.02441262
10:17:02|0.02441262
10:17:03|0.02445962
10:17:04|0.02445962
10:17:05|0.02445962
10:17:07|0.02445962
10:17:07|0.02445871
10:17:10|0.02445871
10:17:11|0.02445871
10:17:13|0.0244126
10:17:14|0.02443583
10:17:15|0.02443583
10:17:15|0.02443583
10:17:18|0.02443583
10:17:18|0.02443583
10:17:19|0.02443583
10:17:20|0.02443583
10:17:22|0.02443583
10:17:23|0.02441051
10:17:24|0.02441051
10:17:25|0.02444707
10:17:26|0.02444707
10:17:27|0.02444707
10:17:29|0.02444707
10:17:29|0.02444707
10:17:30|0.02444707
10:17:31|0.02444707
10:17:32|0.02444707
10:17:34|0.02444707
10:17:34|0.02444707
10:17:35|0.02444707
10:17:36|0.02444707
10:17:37|0.02444707
10:17:39|0.02444707
10:17:40|0.02444707
10:17:41|0.02444707
10:17:42|0.02441606
10:17:43|0.02441606
10:17:44|0.02441605
10:17:45|0.02441605
10:17:46|0.02441605
10:17:47|0.02441605
10:17:48|0.02441605
10:17:49|0.02441605
10:17:50|0.02442001
10:17:51|0.02442001
10:17:52|0.02442001
10:17:53|0.02442001
10:17:54|0.02442001
10:17:55|0.02442001
10:17:56|0.02442001
10:17:57|0.02442001
10:17:58|0.02442
10:17:59|0.02442
10:18:00|0.02443577
10:18:01|0.02443577
10:18:02|0.02443577
10:18:03|0.02443577
10:18:04|0.02443577
10:18:06|0.02443577
10:18:07|0.02443583
10:18:08|0.02443583
10:18:10|0.02443583
10:18:11|0.02443583
10:18:12|0.02443583
10:18:13|0.02443583
10:18:14|0.02443583
10:18:15|0.02443583
10:18:16|0.02445036
10:18:17|0.02445036
10:18:18|0.02445036
10:18:19|0.02445036
10:18:20|0.02445036
10:18:21|0.02445036
10:18:22|0.0244806
10:18:23|0.0244806
10:18:24|0.0244806
10:18:25|0.0244806
10:18:27|0.02448089
10:18:27|0.02448089
10:18:28|0.02448089
10:18:29|0.0244806
10:18:30|0.0244806
10:18:31|0.0244806
10:18:32|0.0244806
10:18:33|0.0244806
10:18:34|0.0244806
10:18:35|0.0244806
10:18:36|0.02446
10:18:37|0.02446
10:18:38|0.02446
10:18:39|0.02446
10:18:40|0.02446
10:18:41|0.02446
10:18:42|0.02446
10:18:43|0.02446
10:18:44|0.02446
10:18:46|0.02446
10:18:46|0.02446
10:18:48|0.02446
10:18:48|0.02446
10:18:49|0.02446
10:18:50|0.02446
10:18:51|0.02446
10:18:52|0.02446
10:18:53|0.02446
10:18:54|0.02446
10:18:55|0.02449999
10:18:57|0.02449999
10:18:58|0.02449999
10:18:58|0.02449999
10:18:59|0.02449999
10:19:00|0.02449999
10:19:02|0.02449999
10:19:03|0.02449999
10:19:03|0.0245243
10:19:05|0.0245243
10:19:06|0.0245243
10:19:07|0.0245243
10:19:09|0.0245243
10:19:09|0.0245243
10:19:10|0.02453099
10:19:12|0.02453099
10:19:13|0.02453099
10:19:14|0.02453099
10:19:15|0.02453099
10:19:16|0.02453099
10:19:17|0.02453099
10:19:19|0.02453099
10:19:20|0.02453099
10:19:20|0.02453099
10:19:22|0.02453099
10:19:23|0.02457711
10:19:23|0.02457711
10:19:25|0.02457711
10:19:25|0.02459921
10:19:26|0.02459921
10:19:28|0.02459921
10:19:28|0.02459921
10:19:29|0.024569
10:19:30|0.02459997
10:19:32|0.02459997
10:19:33|0.02459997
10:19:33|0.02459996
10:19:34|0.02459996
10:19:35|0.02459996
10:19:37|0.02459996
10:19:38|0.02459996
10:19:39|0.02459996
10:19:40|0.02459996
10:19:41|0.02459996
10:19:42|0.02459996
10:19:43|0.024569
10:19:44|0.024569
10:19:45|0.024569
10:19:46|0.024569
10:19:48|0.024569
10:19:48|0.024569
10:19:49|0.024569
10:19:50|0.024569
10:19:52|0.024569
10:19:53|0.024569
10:19:54|0.024569
10:19:55|0.024569
10:19:56|0.024569
10:19:57|0.024569
10:19:58|0.024569
10:19:59|0.02456013
10:20:00|0.02456013
10:20:01|0.02456013
10:20:03|0.02456013
10:20:03|0.02456013
10:20:04|0.02456013
10:20:05|0.02456013
10:20:06|0.024569
10:20:08|0.024569
10:20:09|0.024569
10:20:11|0.024569
10:20:11|0.024569
10:20:13|0.024569
10:20:13|0.024569
10:20:15|0.024569
10:20:16|0.024569
10:20:18|0.024569
10:20:18|0.024569
10:20:19|0.024569
10:20:20|0.0245441
10:20:22|0.0245441
10:20:23|0.0245441
10:20:23|0.0245441
10:20:24|0.0245441
10:20:25|0.02453099
10:20:27|0.02453099
10:20:28|0.0245243
10:20:30|0.0245243
10:20:31|0.0245243
10:20:31|0.02450822
10:20:32|0.02450823
10:20:34|0.0245
10:20:34|0.0245
10:20:35|0.0245
10:20:36|0.02443639
10:20:38|0.02443812
10:20:38|0.02443812
10:20:39|0.02443812
10:20:41|0.02442001
10:20:41|0.02443812
10:20:42|0.024396
10:20:43|0.02435194
10:20:45|0.02439999
10:20:45|0.02439999
10:20:46|0.02439999
10:20:47|0.02439999
10:20:48|0.02439999
10:20:49|0.02439999
10:20:50|0.02439999
10:20:51|0.02439997
10:20:52|0.02439997
10:20:54|0.02439997
10:20:54|0.02439997
10:20:55|0.02439995
10:20:56|0.02439995
10:20:58|0.02439995
10:20:59|0.02439995
10:21:00|0.02439995
10:21:01|0.02439995
10:21:01|0.02439995
10:21:03|0.02439995
10:21:03|0.02439995
10:21:05|0.02439995
10:21:06|0.02439995
10:21:07|0.02439995
10:21:07|0.02439995
10:21:08|0.02439995
10:21:11|0.02439994
10:21:12|0.02439994
10:21:14|0.02443223
10:21:14|0.02442356
10:21:16|0.02442356
10:21:18|0.02442356
10:21:19|0.02440734
10:21:19|0.02440734
10:21:21|0.02440734
10:21:23|0.02443812
10:21:23|0.02443812
10:21:25|0.02442356
10:21:26|0.02442356
10:21:26|0.02447396
10:21:28|0.02447396
10:21:29|0.0244256
10:21:29|0.0244256
10:21:31|0.0244256
10:21:32|0.0244256
10:21:33|0.0244256
10:21:35|0.0244256
10:21:35|0.0244256
10:21:37|0.0244256
10:21:38|0.02447458
10:21:39|0.02447458
10:21:40|0.02447458
10:21:41|0.02447458
10:21:42|0.02447458
10:21:43|0.02447458
10:21:44|0.02447458
10:21:45|0.02447
10:21:46|0.02447
10:21:48|0.02447
10:21:49|0.02447
10:21:51|0.02447
10:21:51|0.02447
10:21:52|0.02447
10:21:53|0.02447
10:21:55|0.02447
10:21:56|0.02447
10:21:57|0.02447
10:21:58|0.02447
10:21:59|0.02447
10:21:59|0.02446752
10:22:01|0.02446752
10:22:02|0.02446752
10:22:03|0.02444018
10:22:04|0.02444018
10:22:04|0.02444018
10:22:05|0.02444018
10:22:06|0.02444018
10:22:07|0.02442356
10:22:09|0.02442
10:22:09|0.02443999
10:22:11|0.02443999
10:22:12|0.02443999
10:22:13|0.02443999
10:22:15|0.02443999
10:22:16|0.02443999
10:22:17|0.02443999
10:22:18|0.02443999
10:22:19|0.02445631
10:22:21|0.02445634
10:22:22|0.02445634
10:22:22|0.02445634
10:22:23|0.02445634
10:22:25|0.02447458
10:22:25|0.02447458
10:22:26|0.02447458
10:22:27|0.02445642
10:22:28|0.02445642
10:22:30|0.02445634
10:22:30|0.02445634
10:22:31|0.02445634
10:22:33|0.02445634
10:22:33|0.02445634
10:22:34|0.02445634
10:22:36|0.02445634
10:22:36|0.02445634
10:22:37|0.02445634
10:22:39|0.02445634
10:22:39|0.02445634
10:22:40|0.02445634
10:22:41|0.02445634
10:22:42|0.02445634
10:22:44|0.02445633
10:22:45|0.02445633
10:22:46|0.02445633
10:22:47|0.02445633
10:22:49|0.02449144
10:22:49|0.02449144
10:22:50|0.02449144
10:22:52|0.02449144
10:22:52|0.02446
10:22:53|0.02446
10:22:55|0.02446
10:22:56|0.02446
10:22:57|0.02446
10:22:58|0.02446
10:22:59|0.02446
10:23:00|0.02446
10:23:01|0.02446
10:23:02|0.02446
10:23:03|0.02446
10:23:04|0.02446003
10:23:05|0.02446003
10:23:06|0.02446003
10:23:08|0.02446003
10:23:09|0.02446003
10:23:09|0.02446003
10:23:12|0.02446003
10:23:13|0.02446001
10:23:14|0.02446001
10:23:16|0.02446001
10:23:16|0.02446001
10:23:18|0.02445634
10:23:18|0.02449475
10:23:20|0.02445635
10:23:22|0.02445635
10:23:22|0.02445635
10:23:23|0.02444004
10:23:24|0.02444004
10:23:25|0.02444004
10:23:27|0.02444004
10:23:28|0.02444004
10:23:29|0.02444004
10:23:30|0.02444004
10:23:31|0.02445635
10:23:32|0.02445635
10:23:33|0.02445635
10:23:34|0.02445635
10:23:35|0.02445635
10:23:36|0.02445635
10:23:37|0.02445635
10:23:38|0.02445635
10:23:39|0.02445635
10:23:40|0.02445635
10:23:41|0.02445635
10:23:42|0.02445635
10:23:43|0.02445635
10:23:44|0.02445635
10:23:45|0.02445635
10:23:46|0.02445635
10:23:47|0.02445
10:23:48|0.02445
10:23:49|0.02445
10:23:50|0.02445
10:23:51|0.02445
10:23:52|0.02445
10:23:53|0.02445
10:23:54|0.02445
10:23:55|0.02445
10:23:56|0.02445
10:23:57|0.02445
10:23:58|0.02445
10:23:59|0.02445
10:24:00|0.02445
10:24:01|0.02445
10:24:03|0.02445
10:24:04|0.02445
10:24:04|0.02445
10:24:06|0.02445
10:24:07|0.02445
10:24:08|0.02445
10:24:09|0.02445
10:24:11|0.02445
10:24:12|0.02445
10:24:13|0.0243609
10:24:14|0.0243609
10:24:15|0.0243609
10:24:17|0.02435
10:24:18|0.02435
10:24:18|0.02435
10:24:19|0.02435
10:24:21|0.02435
10:24:21|0.02435
10:24:22|0.024381
10:24:23|0.02435001
10:24:25|0.02435
10:24:26|0.02435
10:24:27|0.02435
10:24:28|0.02435
10:24:29|0.02435
10:24:30|0.02435
10:24:31|0.02435
10:24:33|0.02435
10:24:34|0.02435
10:24:34|0.02435
10:24:35|0.02435
10:24:37|0.02437952
10:24:38|0.02437952
10:24:38|0.02437938
10:24:39|0.02437938
10:24:41|0.02437938
10:24:42|0.02437938
10:24:42|0.02437938
10:24:45|0.02437915
10:24:45|0.02437915
10:24:46|0.02437915
10:24:47|0.02437904
10:24:48|0.02437903
10:24:49|0.02437903
10:24:50|0.02438462
10:24:51|0.02438462
10:24:52|0.02438462
10:24:53|0.02438462
10:24:54|0.02438462
10:24:55|0.02438462
10:24:56|0.02438462
10:24:57|0.02438462
10:24:58|0.02438462
10:24:59|0.02438462
10:25:00|0.02438462
10:25:01|0.02438462
10:25:02|0.02438462
10:25:03|0.02438462
10:25:04|0.02438462
10:25:05|0.02438462
10:25:06|0.02438462
10:25:08|0.02438462
10:25:09|0.02438462
10:25:10|0.02443223
10:25:10|0.02443223
10:25:12|0.02443223
10:25:13|0.02443223
10:25:15|0.02443223
10:25:16|0.02444579
10:25:18|0.02443225
10:25:19|0.02443225
10:25:20|0.02443225
10:25:21|0.02443225
10:25:22|0.02443225
10:25:23|0.02443225
10:25:24|0.02444999
10:25:25|0.02445
10:25:26|0.02445
10:25:27|0.02445
10:25:28|0.02445
10:25:29|0.02445
10:25:30|0.02445
10:25:31|0.02445
10:25:32|0.02445
10:25:33|0.02445
10:25:34|0.02445
10:25:35|0.02445
10:25:36|0.02445
10:25:37|0.02444999
10:25:38|0.02444999
10:25:39|0.02444999
10:25:40|0.02444999
10:25:41|0.02444999
10:25:42|0.02444999
10:25:43|0.02444999
10:25:45|0.02444999
10:25:45|0.02444999
10:25:46|0.02444999
10:25:47|0.02444999
10:25:48|0.02444999
10:25:49|0.02444999
10:25:50|0.02444999
10:25:51|0.02444999
10:25:52|0.02444999
10:25:53|0.02444999
10:25:54|0.02444998
10:25:55|0.02444998
10:25:56|0.02444998
10:25:57|0.02444998
10:25:58|0.02444998
10:25:59|0.02444998
10:26:00|0.02444998
10:26:01|0.02444998
10:26:02|0.02444998
10:26:03|0.02444998
10:26:04|0.02444998
10:26:05|0.02448157
10:26:06|0.02448157
10:26:07|0.02448157
10:26:09|0.02448157
10:26:10|0.02448157
10:26:10|0.02448658
10:26:12|0.02448658
10:26:13|0.02448658
10:26:14|0.02446857
10:26:16|0.0245
10:26:16|0.0245
10:26:17|0.0245
10:26:18|0.0245
10:26:19|0.0245
10:26:20|0.0245
10:26:21|0.0245
10:26:22|0.0245
10:26:23|0.0245
10:26:24|0.0245
10:26:25|0.0245
10:26:27|0.0245
10:26:27|0.0245
10:26:29|0.0245
10:26:30|0.02453558
10:26:30|0.02453558
10:26:32|0.02453558
10:26:32|0.02453558
10:26:33|0.02453558
10:26:36|0.02453558
10:26:36|0.02453558
10:26:37|0.02453558
10:26:38|0.02453558
10:26:39|0.02446
10:26:40|0.02442858
10:26:41|0.02442858
10:26:43|0.02442858
10:26:43|0.0244441
10:26:45|0.0244441
10:26:46|0.0244441
10:26:46|0.0244441
10:26:49|0.0244441
10:26:50|0.0244441
10:26:51|0.0244441
10:26:52|0.0244441
10:26:53|0.0244441
10:26:54|0.0244441
10:26:55|0.02442858
10:26:56|0.02442858
10:26:57|0.02442858
10:26:58|0.02442858
10:26:59|0.0244441
10:27:00|0.02442862
10:27:01|0.02442862
10:27:02|0.02442862
10:27:04|0.0244441
10:27:05|0.0244441
10:27:06|0.0244441
10:27:06|0.0244441
10:27:08|0.0244441
10:27:10|0.0244441
10:27:10|0.0244441
10:27:11|0.02442858
10:27:13|0.02442858
10:27:14|0.02442857
10:27:15|0.02442857
10:27:17|0.02442857
10:27:18|0.02442857
10:27:19|0.02442857
10:27:20|0.02442857
10:27:21|0.0243946
10:27:22|0.02438462
10:27:23|0.02441347
10:27:24|0.02441347
10:27:25|0.02441347
10:27:26|0.02438462
10:27:27|0.02438462
10:27:28|0.02437903
10:27:29|0.02437903
10:27:30|0.02437903
10:27:32|0.02441566
10:27:33|0.02441566
10:27:33|0.02441566
10:27:35|0.02441566
10:27:37|0.02441347
10:27:38|0.02441347
10:27:38|0.02441347
10:27:40|0.02441347
10:27:40|0.02441347
10:27:41|0.02441347
10:27:43|0.02441347
10:27:44|0.02441347
10:27:45|0.02441347
10:27:47|0.0244
10:27:47|0.0244
10:27:48|0.0244
10:27:49|0.0244
10:27:50|0.0244
10:27:51|0.0244
10:27:52|0.0244
10:27:53|0.0244
10:27:54|0.0244
10:27:55|0.0244
10:27:56|0.0244
10:27:58|0.0244
10:27:59|0.0244
10:27:59|0.02440001
10:28:00|0.02440001
10:28:02|0.02440001
10:28:03|0.02440001
10:28:03|0.02440661
10:28:04|0.02440661
10:28:05|0.02440661
10:28:07|0.02440661
10:28:08|0.02440667
10:28:09|0.02440667
10:28:10|0.02440667
10:28:11|0.02440667
10:28:12|0.02440667
10:28:13|0.02441
10:28:14|0.02441
10:28:15|0.02441
10:28:16|0.02441
10:28:18|0.02440121
10:28:19|0.02440121
10:28:20|0.02440121
10:28:22|0.02440121
10:28:22|0.02440121
10:28:23|0.02440786
10:28:24|0.02440786
10:28:25|0.02440786
10:28:26|0.02440786
10:28:27|0.02440786
10:28:28|0.02440786
10:28:30|0.02443223
10:28:31|0.02443223
10:28:32|0.02443223
10:28:33|0.02443223
10:28:34|0.02443223
10:28:35|0.02443223
10:28:37|0.02443223
10:28:37|0.02443223
10:28:38|0.02443223
10:28:39|0.02443223
10:28:40|0.02443223
10:28:42|0.02443223
10:28:42|0.02443223
10:28:44|0.02443217
10:28:45|0.02443217
10:28:46|0.02443214
10:28:46|0.02443214
10:28:48|0.02443214
10:28:49|0.02443214
10:28:50|0.0243609
10:28:51|0.02435001
10:28:53|0.02435001
10:28:53|0.02435001
10:28:54|0.02435001
10:28:55|0.02435001
10:28:56|0.02435001
10:28:57|0.02435001
10:28:58|0.02435001
10:28:59|0.02439372
10:29:00|0.02439372
10:29:01|0.02439372
10:29:02|0.02435
10:29:03|0.02435
10:29:04|0.02435
10:29:05|0.02432724
10:29:07|0.02434454
10:29:07|0.02434999
10:29:09|0.02434998
10:29:09|0.02434998
10:29:11|0.0243791
10:29:11|0.0243791
10:29:12|0.0243791
10:29:14|0.0243791
10:29:15|0.0243791
10:29:15|0.0243791
10:29:17|0.0243791
10:29:18|0.0243791
10:29:19|0.02436906
10:29:19|0.02435025
10:29:21|0.02435025
10:29:22|0.02435025
10:29:22|0.0243791
10:29:23|0.02438301
10:29:25|0.02438269
10:29:25|0.02438269
10:29:26|0.02438269
10:29:28|0.02438269
10:29:28|0.02438269
10:29:30|0.02438269
10:29:30|0.02438301
10:29:32|0.02438301
10:29:33|0.02438301
10:29:34|0.02439994
10:29:35|0.02439994
10:29:36|0.02439994
10:29:37|0.0243791
10:29:38|0.0243791
10:29:39|0.0243791
10:29:40|0.0243791
10:29:41|0.0243791
10:29:42|0.0243791
10:29:43|0.0243791
10:29:44|0.0243791
10:29:46|0.0243791
10:29:46|0.0243631
10:29:47|0.0243631
10:29:48|0.0243631
10:29:49|0.0243631
10:29:50|0.0243631
10:29:51|0.02437131
10:29:52|0.02437131
10:29:53|0.02437131
10:29:54|0.02437131
10:29:55|0.02433032
10:29:56|0.02433032
10:29:57|0.02428486
10:29:58|0.02431797
10:29:59|0.02432343
10:30:00|0.02429603
10:30:01|0.02429603
10:30:02|0.02429603
10:30:03|0.02433001
10:30:04|0.02433001
10:30:05|0.02433
10:30:06|0.02435901
10:30:07|0.02435901
10:30:08|0.02433032
10:30:09|0.02433032
10:30:10|0.02433032
10:30:11|0.02433001
10:30:12|0.0243563
10:30:13|0.0243563
10:30:14|0.0243563
10:30:15|0.0243563
10:30:16|0.02436884
10:30:17|0.02436884
10:30:19|0.02435633
10:30:19|0.02435633
10:30:21|0.02435633
10:30:23|0.02438302
10:30:23|0.02438302
10:30:25|0.02433
10:30:25|0.02433
10:30:26|0.02433
10:30:28|0.02433
10:30:29|0.02433
10:30:30|0.02433
10:30:31|0.02433
10:30:33|0.024388
10:30:33|0.02438036
10:30:34|0.02438036
10:30:35|0.0243929
10:30:36|0.02434361
10:30:37|0.02434361
10:30:38|0.02438094
10:30:39|0.02438094
10:30:41|0.02438095
10:30:41|0.02434952
10:30:43|0.02434952
10:30:44|0.02434952
10:30:44|0.02434952
10:30:46|0.02434952
10:30:46|0.02434952
10:30:49|0.02439999
10:30:50|0.02439999
10:30:50|0.02436001
10:30:51|0.02436001
10:30:52|0.02436001
10:30:53|0.02439383
10:30:54|0.02439383
10:30:55|0.02439383
10:30:56|0.02439383
10:30:58|0.02439383
10:30:59|0.02439384
10:31:00|0.02436111
10:31:01|0.0243938
10:31:02|0.0243938
10:31:03|0.0243938
10:31:03|0.0243938
10:31:05|0.0243938
10:31:05|0.0243938
10:31:07|0.0243938
10:31:08|0.0243938
10:31:09|0.0243938
10:31:10|0.0243938
10:31:11|0.0243938
10:31:12|0.0243938
10:31:13|0.02436502
10:31:13|0.02436503
10:31:15|0.02437249
10:31:16|0.02436503
10:31:16|0.02436503
10:31:18|0.02439364
10:31:18|0.02439364
10:31:19|0.02439364
10:31:21|0.02436111
10:31:22|0.02436111
10:31:23|0.02436503
10:31:25|0.02436498
10:31:25|0.02436498
10:31:27|0.02436111
10:31:28|0.02436111
10:31:29|0.02436111
10:31:31|0.02436124
10:31:31|0.02439217
10:31:32|0.02439217
10:31:33|0.02439217
10:31:34|0.02436148
10:31:36|0.02436149
10:31:36|0.02436149
10:31:38|0.02436149
10:31:39|0.02436189
10:31:39|0.02436149
10:31:40|0.02436149
10:31:42|0.02436149
10:31:43|0.02436777
10:31:44|0.02438637
10:31:45|0.02436148
10:31:45|0.02436142
10:31:47|0.02436142
10:31:48|0.02436149
10:31:49|0.02437548
10:31:50|0.02437548
10:31:51|0.02437548
10:31:52|0.02437548
10:31:52|0.02437548
10:31:54|0.02439276
10:31:55|0.02436168
10:31:55|0.02436168
10:31:56|0.02439266
10:31:59|0.02439266
10:32:00|0.02439304
10:32:01|0.02439304
10:32:02|0.02439266
10:32:02|0.02439266
10:32:03|0.02439266
10:32:05|0.02439266
10:32:06|0.02439304
10:32:07|0.02439304
10:32:08|0.02439304
10:32:10|0.02439304
10:32:10|0.02439304
10:32:11|0.02439304
10:32:12|0.02439304
10:32:13|0.02439304
10:32:14|0.02439379
10:32:15|0.02439379
10:32:17|0.02439304
10:32:18|0.02439304
10:32:19|0.02438899
10:32:19|0.02438899
10:32:21|0.02438899
10:32:21|0.02438899
10:32:24|0.02438899
10:32:25|0.02438899
10:32:26|0.02438899
10:32:26|0.02436201
10:32:28|0.02438859
10:32:29|0.02438859
10:32:29|0.02438859
10:32:31|0.02438859
10:32:32|0.02438859
10:32:33|0.02438859
10:32:33|0.02438859
10:32:36|0.02438859
10:32:36|0.02438859
10:32:38|0.02436201
10:32:39|0.02438785
10:32:40|0.02438777
10:32:40|0.02438777
10:32:43|0.02438777
10:32:43|0.02438777
10:32:44|0.02438767
10:32:45|0.02438767
10:32:46|0.02438767
10:32:47|0.02438767
10:32:48|0.02438767
10:32:49|0.02435
10:32:50|0.02435
10:32:51|0.02435
10:32:52|0.02435974
10:32:54|0.02435973
10:32:54|0.02435973
10:32:55|0.02435973
10:32:56|0.02435973
10:32:57|0.02435973
10:32:59|0.02435973
10:33:00|0.02435973
10:33:00|0.02435973
10:33:02|0.02435973
10:33:03|0.02435973
10:33:05|0.02435973
10:33:05|0.02435971
10:33:06|0.02435971
10:33:08|0.02437817
10:33:09|0.02435109
10:33:10|0.02437817
10:33:11|0.02437817
10:33:13|0.02435006
10:33:13|0.02435107
10:33:14|0.02435107
10:33:15|0.02435107
10:33:17|0.02435108
10:33:17|0.02435108
10:33:18|0.02435108
10:33:20|0.02435108
10:33:21|0.02435127
10:33:21|0.02435127
10:33:24|0.02435127
10:33:24|0.02435127
10:33:26|0.02435108
10:33:27|0.02435108
10:33:28|0.02435108
10:33:29|0.02435108
10:33:30|0.02435108
10:33:32|0.02435127
10:33:32|0.02435127
10:33:33|0.02435127
10:33:34|0.02435127
10:33:35|0.02435127
10:33:36|0.02435127
10:33:37|0.02435127
10:33:38|0.02435127
10:33:40|0.02435127
10:33:41|0.02435127
10:33:42|0.02435127
10:33:42|0.02435127
10:33:44|0.0243339
10:33:44|0.0243339
10:33:45|0.0243339
10:33:47|0.0243339
10:33:48|0.0243339
10:33:49|0.0243339
10:33:51|0.0243339
10:33:51|0.02434362
10:33:52|0.02435127
10:33:53|0.02435127
10:33:54|0.02435127
10:33:56|0.02433391
10:33:57|0.02433389
10:33:58|0.02433389
10:34:00|0.02430174
10:34:00|0.0243339
10:34:01|0.0243339
10:34:02|0.0243339
10:34:04|0.0243339
10:34:04|0.0243339
10:34:05|0.0243339
10:34:06|0.02430186
10:34:07|0.02430228
10:34:08|0.02432492
10:34:09|0.02433391
10:34:10|0.02433391
10:34:12|0.02433391
10:34:13|0.02433391
10:34:14|0.02433391
10:34:15|0.02433391
10:34:15|0.02433391
10:34:17|0.02430002
10:34:17|0.02432345
10:34:18|0.02433389
10:34:19|0.02433389
10:34:21|0.02430092
10:34:22|0.02430092
10:34:24|0.02430092
10:34:24|0.02430092
10:34:27|0.02430092
10:34:27|0.02430092
10:34:28|0.02430092
10:34:29|0.02430092
10:34:30|0.02430092
10:34:31|0.02430092
10:34:32|0.02430092
10:34:34|0.02430092
10:34:34|0.02430092
10:34:35|0.02430092
10:34:37|0.02430092
10:34:39|0.02428488
10:34:39|0.02428488
10:34:40|0.02428488
10:34:41|0.02428488
10:34:42|0.02428488
10:34:44|0.02428488
10:34:45|0.02428488
10:34:46|0.0243
10:34:46|0.0243
10:34:48|0.02429
10:34:49|0.02429
10:34:50|0.02429
10:34:50|0.02429
10:34:51|0.02429
10:34:53|0.02430335
10:34:55|0.02433129
10:34:56|0.02433129
10:34:56|0.02433129
10:34:57|0.02433129
10:34:58|0.02433129
10:35:00|0.02433129
10:35:01|0.02433129
10:35:03|0.02433129
10:35:04|0.02433129
10:35:05|0.02433129
10:35:06|0.02433129
10:35:07|0.02433129
10:35:08|0.02433129
10:35:08|0.02433129
10:35:10|0.02433129
10:35:11|0.02433129
10:35:12|0.02433129
10:35:13|0.02433129
10:35:14|0.02433129
10:35:15|0.02433129
10:35:16|0.02433129
10:35:17|0.02429776
10:35:19|0.02429776
10:35:19|0.02433364
10:35:20|0.02433364
10:35:21|0.02433364
10:35:22|0.02433364
10:35:24|0.02433364
10:35:25|0.02433364
10:35:26|0.02433364
10:35:28|0.02433364
10:35:29|0.02433364
10:35:30|0.02433364
10:35:32|0.02433364
10:35:32|0.02433364
10:35:33|0.02433364
10:35:34|0.02433389
10:35:35|0.02433389
10:35:37|0.02433389
10:35:38|0.02429778
10:35:39|0.02433364
10:35:39|0.02433364
10:35:40|0.02433364
10:35:41|0.02433364
10:35:43|0.02433364
10:35:44|0.0243
10:35:45|0.0243
10:35:47|0.0243
10:35:48|0.0243
10:35:48|0.0243
10:35:49|0.0243
10:35:50|0.02430001
10:35:51|0.02430001
10:35:53|0.02430001
10:35:54|0.02430001
10:35:55|0.02430001
10:35:56|0.02430001
10:35:57|0.02430001
10:35:58|0.02430001
10:35:59|0.02430001
10:36:00|0.02430001
10:36:01|0.02430001
10:36:02|0.02430001
10:36:03|0.0243325
10:36:04|0.0243325
10:36:05|0.0243325
10:36:06|0.02430001
10:36:07|0.02430001
10:36:08|0.02430001
10:36:09|0.02430001
10:36:10|0.02430001
10:36:11|0.02430001
10:36:13|0.02430001
10:36:14|0.02430001
10:36:15|0.0243
10:36:15|0.0243
10:36:16|0.0243
10:36:18|0.0243
10:36:18|0.0243
10:36:20|0.0243
10:36:21|0.0243
10:36:22|0.0243
10:36:23|0.0243
10:36:24|0.02429776
10:36:26|0.02429259
10:36:26|0.02429999
10:36:27|0.02428
10:36:29|0.02429991
10:36:30|0.02429988
10:36:31|0.02429992
10:36:31|0.02429992
10:36:32|0.0243
10:36:34|0.0243
10:36:35|0.0243
10:36:36|0.0243
10:36:38|0.0243388
10:36:39|0.0243388
10:36:39|0.0243388
10:36:41|0.0243388
10:36:42|0.0243388
10:36:43|0.02435146
10:36:44|0.02432364
10:36:45|0.02432364
10:36:46|0.02432364
10:36:47|0.02432364
10:36:48|0.02432369
10:36:49|0.02432369
10:36:50|0.02432364
10:36:51|0.02432364
10:36:53|0.02432364
10:36:54|0.02432364
10:36:55|0.02432364
10:36:56|0.02432364
10:36:57|0.02430041
10:36:57|0.02430041
10:36:59|0.02430041
10:36:59|0.02430041
10:37:01|0.02430041
10:37:02|0.02430041
10:37:03|0.02432369
10:37:03|0.02432369
10:37:05|0.02432374
10:37:05|0.02432374
10:37:06|0.02432374
10:37:07|0.02432375
10:37:09|0.02432375
10:37:10|0.02432375
10:37:11|0.02432375
10:37:12|0.02432375
10:37:13|0.02432375
10:37:14|0.02432375
10:37:14|0.02432375
10:37:15|0.02432374
10:37:17|0.02432374
10:37:17|0.02432374
10:37:19|0.02432374
10:37:19|0.02435974
10:37:20|0.02438556
10:37:21|0.02438556
10:37:22|0.02438556
10:37:24|0.02435845
10:37:25|0.02435845
10:37:26|0.02435845
10:37:28|0.02435815
10:37:28|0.02435815
10:37:30|0.02435815
10:37:31|0.02435815
10:37:32|0.02435815
10:37:33|0.02435815
10:37:34|0.02435815
10:37:35|0.02435815
10:37:36|0.02435815
10:37:37|0.02435815
10:37:38|0.02435815
10:37:39|0.02435815
10:37:40|0.02435815
10:37:41|0.02435815
10:37:42|0.02435815
10:37:44|0.02435815
10:37:46|0.02435815
10:37:46|0.02435815
10:37:47|0.02435815
10:37:48|0.02435815
10:37:49|0.02435815
10:37:51|0.02435815
10:37:51|0.02435815
10:37:52|0.02435815
10:37:54|0.02435815
10:37:55|0.02435815
10:37:56|0.02435815
10:37:57|0.02435815
10:37:58|0.02435815
10:38:00|0.02435815
10:38:00|0.02435815
10:38:01|0.02435815
10:38:02|0.02435815
10:38:03|0.02435815
10:38:05|0.02435815
10:38:06|0.02435815
10:38:08|0.02435815
10:38:08|0.02435815
10:38:09|0.02435815
10:38:10|0.02435815
10:38:11|0.02435815
10:38:12|0.02438648
10:38:13|0.02438648
10:38:14|0.02438648
10:38:15|0.02438618
10:38:16|0.02438618
10:38:17|0.02435815
10:38:18|0.02435815
10:38:19|0.02435815
10:38:20|0.0243582
10:38:21|0.0243582
10:38:23|0.0243582
10:38:24|0.0243582
10:38:25|0.0243582
10:38:26|0.0243582
10:38:28|0.0243582
10:38:28|0.0243582
10:38:29|0.0243582
10:38:30|0.0243582
10:38:31|0.0243582
10:38:32|0.0243582
10:38:34|0.0243582
10:38:35|0.0243582
10:38:36|0.0243582
10:38:37|0.0243582
10:38:38|0.0243582
10:38:39|0.02435819
10:38:40|0.02435819
10:38:41|0.02435819
10:38:42|0.02435819
10:38:43|0.02435819
10:38:44|0.02435819
10:38:45|0.02435819
10:38:46|0.02435819
10:38:47|0.02435819
10:38:48|0.02435819
10:38:49|0.02435819
10:38:51|0.02435819
10:38:52|0.02435819
10:38:52|0.02435819
10:38:53|0.02435815
10:38:55|0.02435815
10:38:55|0.02435815
10:38:57|0.02435815
10:38:58|0.02435815
10:38:59|0.02435815
10:39:00|0.02435815
10:39:01|0.02435815
10:39:01|0.02435815
10:39:02|0.02434401
10:39:04|0.02435
10:39:05|0.02435
10:39:05|0.02435
10:39:06|0.02435
10:39:08|0.02435
10:39:08|0.02435
10:39:09|0.02435
10:39:11|0.02435
10:39:12|0.02435
10:39:13|0.02435
10:39:14|0.02435
10:39:15|0.02435
10:39:16|0.02435
10:39:17|0.02435
10:39:18|0.02435
10:39:19|0.02435
10:39:19|0.02434401
10:39:21|0.02434401
10:39:21|0.02434401
10:39:22|0.02434401
10:39:24|0.02434401
10:39:25|0.02435
10:39:25|0.02435
10:39:26|0.02435
10:39:29|0.02435
10:39:29|0.02434402
10:39:31|0.02434402
10:39:32|0.02434402
10:39:33|0.02434402
10:39:34|0.02434402
10:39:35|0.02434402
10:39:36|0.02434402
10:39:38|0.02435
10:39:38|0.02435
10:39:39|0.02435
10:39:41|0.02435
10:39:41|0.02435
10:39:42|0.02435
10:39:43|0.024344
10:39:45|0.02434
10:39:45|0.02434
10:39:46|0.02434
10:39:47|0.02434
10:39:49|0.02434001
10:39:49|0.02434001
10:39:51|0.02434001
10:39:51|0.02434001
10:39:52|0.02434001
10:39:54|0.02434001
10:39:55|0.02434001
10:39:55|0.02434001
10:39:56|0.02434001
10:39:57|0.02434001
10:39:58|0.02434001
10:39:59|0.02434001
10:40:00|0.0243338
10:40:02|0.0243338
10:40:02|0.0243338
10:40:03|0.02431728
10:40:04|0.02431728
10:40:06|0.02430367
10:40:06|0.02430367
10:40:07|0.02430367
10:40:08|0.02433995
10:40:09|0.02433995
10:40:10|0.02433995
10:40:11|0.02433995
10:40:13|0.02433995
10:40:14|0.02433995
10:40:15|0.02433995
10:40:16|0.02433995
10:40:17|0.02433995
10:40:18|0.02433995
10:40:19|0.02430336
10:40:20|0.02433995
10:40:21|0.02433995
10:40:22|0.02433995
10:40:23|0.02437999
10:40:24|0.02437999
10:40:25|0.02437999
10:40:26|0.02437999
10:40:27|0.02437999
10:40:28|0.02437999
10:40:29|0.02437999
10:40:31|0.02437999
10:40:31|0.02437999
10:40:33|0.02437999
10:40:34|0.02437999
10:40:35|0.02435005
10:40:35|0.0243407
10:40:37|0.0243407
10:40:38|0.0243407
10:40:38|0.0243407
10:40:39|0.0243407
10:40:41|0.0243407
10:40:41|0.0243407
10:40:42|0.0243407
10:40:43|0.0243407
10:40:45|0.0243407
10:40:45|0.0243407
10:40:47|0.0243407
10:40:48|0.0243407
10:40:49|0.0243407
10:40:50|0.0243407
10:40:51|0.0243407
10:40:53|0.0243407
10:40:54|0.0243407
10:40:55|0.0243407
10:40:56|0.0243407
10:40:57|0.02434159
10:40:58|0.02434159
10:40:59|0.02434159
10:41:00|0.02434159
10:41:02|0.02434159
10:41:03|0.02434071
10:41:04|0.02434071
10:41:04|0.02434071
10:41:05|0.02437612
10:41:06|0.02434109
10:41:08|0.02434109
10:41:09|0.02434109
10:41:10|0.02434109
10:41:12|0.02434109
10:41:13|0.02434109
10:41:14|0.02434109
10:41:15|0.02434109
10:41:16|0.02434109
10:41:17|0.02434109
10:41:18|0.02434109
10:41:20|0.02434109
10:41:20|0.02434109
10:41:22|0.02434109
10:41:22|0.02434109
10:41:23|0.02434109
10:41:25|0.02434109
10:41:25|0.02434109
10:41:26|0.02434109
10:41:27|0.02434109
10:41:28|0.02434109
10:41:29|0.02434109
10:41:31|0.02434109
10:41:32|0.02434109
10:41:33|0.02434109
10:41:35|0.02434109
10:41:36|0.02434109
10:41:38|0.02434109
10:41:39|0.02434109
10:41:40|0.02434109
10:41:41|0.02434109
10:41:42|0.02434109
10:41:43|0.02436098
10:41:44|0.02436098
10:41:45|0.02436098
10:41:46|0.02436098
10:41:47|0.02436098
10:41:48|0.02436098
10:41:49|0.02436098
10:41:50|0.02437368
10:41:51|0.02437368
10:41:52|0.02437368
10:41:53|0.02437368
10:41:54|0.02437368
10:41:55|0.02437368
10:41:56|0.02437368
10:41:57|0.02437368
10:41:58|0.02437368
10:42:00|0.02437368
10:42:01|0.02437368
10:42:02|0.02437368
10:42:03|0.02437368
10:42:04|0.02437368
10:42:05|0.02437368
10:42:06|0.02437368
10:42:07|0.02437368
10:42:08|0.02437368
10:42:09|0.02437368
10:42:10|0.02437368
10:42:11|0.02437368
10:42:12|0.02437368
10:42:13|0.02437368
10:42:15|0.02437576
10:42:15|0.02437576
10:42:16|0.02437999
10:42:18|0.02437999
10:42:18|0.02437999
10:42:20|0.02437999
10:42:21|0.02437999
10:42:21|0.02437999
10:42:22|0.02437999
10:42:23|0.02437999
10:42:24|0.02437999
10:42:25|0.02437999
10:42:26|0.02437999
10:42:27|0.02437999
10:42:28|0.02437999
10:42:29|0.02437999
10:42:31|0.02437999
10:42:33|0.02437999
10:42:33|0.02437999
10:42:34|0.02437999
10:42:35|0.02437999
10:42:36|0.02437999
10:42:37|0.02437999
10:42:38|0.02437999
10:42:40|0.02438
10:42:41|0.02438
10:42:42|0.02438
10:42:43|0.02438
10:42:45|0.02438
10:42:46|0.02438
10:42:47|0.02438
10:42:48|0.02438
10:42:48|0.02438
10:42:50|0.0244
10:42:50|0.0244
10:42:51|0.0244
10:42:53|0.0244
10:42:54|0.0244
10:42:55|0.0244
10:42:56|0.0244
10:42:57|0.0244
10:42:57|0.0244
10:42:59|0.02438009
10:43:00|0.02438009
10:43:01|0.02438009
10:43:02|0.02438009
10:43:03|0.02438009
10:43:04|0.02438009
10:43:05|0.02438009
10:43:07|0.02438009
10:43:08|0.02438009
10:43:09|0.02438009
10:43:10|0.02438009
10:43:11|0.02438009
10:43:11|0.02438009
10:43:13|0.02438009
10:43:13|0.02438009
10:43:14|0.02438009
10:43:15|0.02438009
10:43:16|0.02438009
10:43:18|0.02438009
10:43:18|0.02438009
10:43:19|0.02438009
10:43:21|0.02438009
10:43:21|0.02438009
10:43:22|0.02438009
10:43:23|0.02438009
10:43:24|0.02438009
10:43:25|0.02438009
10:43:27|0.02438009
10:43:27|0.02438009
10:43:28|0.02438009
10:43:29|0.02438009
10:43:30|0.02438009
10:43:31|0.02438009
10:43:33|0.0244
10:43:34|0.0244
10:43:35|0.0244
10:43:36|0.0244
10:43:37|0.0244
10:43:39|0.0244
10:43:39|0.0244
10:43:40|0.0244
10:43:42|0.0244
10:43:42|0.02438153
10:43:43|0.02438153
10:43:45|0.02438153
10:43:46|0.02438153
10:43:46|0.02438141
10:43:47|0.02438141
10:43:48|0.02438141
10:43:49|0.02442857
10:43:50|0.02443224
10:43:51|0.0244738
10:43:53|0.0244738
10:43:54|0.0244738
10:43:55|0.0244738
10:43:56|0.0244738
10:43:57|0.0244738
10:43:58|0.0244738
10:43:59|0.0244738
10:44:00|0.0244738
10:44:01|0.0244738
10:44:02|0.02445571
10:44:03|0.02445571
10:44:04|0.02445571
10:44:05|0.02445571
10:44:07|0.02445571
10:44:07|0.0244738
10:44:09|0.0244738
10:44:10|0.02448187
10:44:11|0.02448187
10:44:11|0.02448187
10:44:13|0.02448187
10:44:13|0.02448187
10:44:15|0.02448187
10:44:15|0.02448187
10:44:17|0.02448187
10:44:17|0.02448187
10:44:18|0.02448187
10:44:20|0.02446753
10:44:20|0.02446753
10:44:22|0.02446753
10:44:22|0.02446753
10:44:24|0.0244
10:44:24|0.02437411
10:44:25|0.02437411
10:44:27|0.02438207
10:44:28|0.02431755
10:44:29|0.02433798
10:44:29|0.02433798
10:44:30|0.02433798
10:44:31|0.02434113
10:44:34|0.02434113
10:44:35|0.02434113
10:44:37|0.02434113
10:44:37|0.02434113
10:44:38|0.02434113
10:44:40|0.02434113
10:44:41|0.02434113
10:44:42|0.02434113
10:44:43|0.02432317
10:44:45|0.02432317
10:44:45|0.02432317
10:44:47|0.02432317
10:44:48|0.02432317
10:44:49|0.02432317
10:44:50|0.02432327
10:44:50|0.02432327
10:44:51|0.02432327
10:44:52|0.02432327
10:44:54|0.02432327
10:44:54|0.02432327
10:44:55|0.02432327
10:44:56|0.02432327
10:44:57|0.02432327
10:44:59|0.02432327
10:45:00|0.02432327
10:45:01|0.02432327
10:45:02|0.02432327
10:45:03|0.02432327
10:45:04|0.02432327
10:45:05|0.02432327
10:45:06|0.02432327
10:45:07|0.02432327
10:45:08|0.02432327
10:45:09|0.02430804
10:45:10|0.02430804
10:45:11|0.02430804
10:45:12|0.02430804
10:45:13|0.02430804
10:45:14|0.0243081
10:45:15|0.0243081
10:45:16|0.0243081
10:45:17|0.0243081
10:45:18|0.0243081
10:45:19|0.02432293
10:45:20|0.0243229
10:45:21|0.0243229
10:45:23|0.0243229
10:45:23|0.0243229
10:45:25|0.0243229
10:45:26|0.0243229
10:45:26|0.02432293
10:45:27|0.02432293
10:45:28|0.02432293
10:45:29|0.02432327
10:45:30|0.02432327
10:45:32|0.0243748
10:45:32|0.0243748
10:45:33|0.0243748
10:45:34|0.02434646
10:45:36|0.02434646
10:45:37|0.02434646
10:45:38|0.02434646
10:45:39|0.02432473
10:45:40|0.02432473
10:45:41|0.02432473
10:45:42|0.02432473
10:45:44|0.02432473
10:45:44|0.02432473
10:45:45|0.02432473
10:45:46|0.02432473
10:45:47|0.02432473
10:45:48|0.02432473
10:45:49|0.02435367
10:45:51|0.02435367
10:45:52|0.02435367
10:45:53|0.02435367
10:45:54|0.02432616
10:45:55|0.02432616
10:45:56|0.02432616
10:45:57|0.02432616
10:45:58|0.02432616
10:45:59|0.02432616
10:46:00|0.02432616
10:46:02|0.02432616
10:46:02|0.02432616
10:46:04|0.02432616
10:46:04|0.02432616
10:46:06|0.02432616
10:46:07|0.02432616
10:46:08|0.02432616
10:46:09|0.02432616
10:46:10|0.02432616
10:46:11|0.02432616
10:46:12|0.02434791
10:46:13|0.02434791
10:46:14|0.02434791
10:46:15|0.02434791
10:46:16|0.02434791
10:46:17|0.02434791
10:46:18|0.02434791
10:46:19|0.02434791
10:46:20|0.02434791
10:46:22|0.02434791
10:46:22|0.02434791
10:46:23|0.02434791
10:46:24|0.02434791
10:46:25|0.02434791
10:46:26|0.02434791
10:46:27|0.02434791
10:46:29|0.02434791
10:46:30|0.02434791
10:46:30|0.02434791
10:46:32|0.02433702
10:46:32|0.02433702
10:46:34|0.02433702
10:46:35|0.02433702
10:46:37|0.02433702
10:46:38|0.02433702
10:46:40|0.02433702
10:46:40|0.02433702
10:46:42|0.02433702
10:46:43|0.02433702
10:46:44|0.02433702
10:46:45|0.02433702
10:46:47|0.02433702
10:46:48|0.02432365
10:46:48|0.02432365
10:46:49|0.02432365
10:46:51|0.02432365
10:46:53|0.02432365
10:46:53|0.02432365
10:46:55|0.02432365
10:46:56|0.02432365
10:46:58|0.02432373
10:46:59|0.02432373
10:46:59|0.02432373
10:47:00|0.02432373
10:47:02|0.02432373
10:47:03|0.02432373
10:47:04|0.02432373
10:47:06|0.02432373
10:47:07|0.02432373
10:47:08|0.02432373
10:47:09|0.02432373
10:47:10|0.02432373
10:47:11|0.02432373
10:47:12|0.02432373
10:47:13|0.02432373
10:47:14|0.02434952
10:47:15|0.02434952
10:47:16|0.02434952
10:47:17|0.02434952
10:47:18|0.02434952
10:47:19|0.02434952
10:47:20|0.02434952
10:47:21|0.02434952
10:47:22|0.02434952
10:47:23|0.02434952
10:47:24|0.02434952
10:47:25|0.02434952
10:47:26|0.02434967
10:47:27|0.02436999
10:47:28|0.02436999
10:47:29|0.02436999
10:47:30|0.02436999
10:47:31|0.02436999
10:47:32|0.02436999
10:47:33|0.02436999
10:47:34|0.02437
10:47:35|0.02437
10:47:36|0.02437884
10:47:37|0.02437884
10:47:38|0.02437884
10:47:39|0.02437884
10:47:40|0.02437884
10:47:42|0.02437884
10:47:43|0.02437884
10:47:44|0.02437884
10:47:45|0.02436999
10:47:46|0.02436999
10:47:46|0.02436999
10:47:48|0.02436999
10:47:49|0.02436999
10:47:51|0.02436999
10:47:51|0.02437889
10:47:52|0.02437889
10:47:54|0.02437889
10:47:55|0.02437889
10:47:55|0.0243789
10:47:57|0.0243789
10:47:58|0.0243789
10:47:58|0.0243789
10:48:00|0.0243789
10:48:01|0.0243789
10:48:01|0.0243789
10:48:04|0.0243789
10:48:04|0.0243789
10:48:06|0.0243789
10:48:06|0.02436999
10:48:09|0.02436999
10:48:09|0.02436999
10:48:10|0.02436999
10:48:11|0.02436999
10:48:12|0.02436999
10:48:13|0.02436999
10:48:14|0.02436999
10:48:15|0.02437882
10:48:16|0.02437882
10:48:17|0.02437882
10:48:18|0.02437882
10:48:19|0.02437882
10:48:20|0.02437882
10:48:21|0.02437882
10:48:22|0.02437882
10:48:23|0.02437882
10:48:24|0.02437882
10:48:25|0.02437882
10:48:26|0.02437882
10:48:27|0.02437882
10:48:28|0.02437882
10:48:29|0.02437882
10:48:30|0.0243582
10:48:31|0.0243582
10:48:32|0.0243582
10:48:33|0.0243582
10:48:34|0.0243582
10:48:35|0.0243582
10:48:36|0.0243582
10:48:38|0.0243582
10:48:38|0.0243582
10:48:41|0.0243582
10:48:41|0.0243582
10:48:42|0.0243582
10:48:43|0.0243582
10:48:44|0.0243582
10:48:45|0.02437882
10:48:46|0.02437882
10:48:47|0.02437882
10:48:48|0.02437882
10:48:49|0.02437882
10:48:50|0.02437882
10:48:51|0.02437882
10:48:52|0.02439
10:48:53|0.02439
10:48:54|0.0244
10:48:55|0.0244
10:48:56|0.0244
10:48:57|0.0244
10:48:58|0.0244
10:48:59|0.0244
10:49:00|0.0244
10:49:02|0.0244
10:49:04|0.0244
10:49:04|0.0244
10:49:06|0.0244
10:49:07|0.0244
10:49:09|0.0244
10:49:09|0.0244
10:49:10|0.0244
10:49:12|0.0244
10:49:14|0.02438361
10:49:14|0.02438361
10:49:15|0.02438361
10:49:17|0.02438361
10:49:17|0.02438361
10:49:19|0.02438361
10:49:19|0.02438361
10:49:20|0.02438361
10:49:22|0.02438361
10:49:22|0.02438361
10:49:24|0.02438361
10:49:25|0.02438361
10:49:25|0.02438361
10:49:26|0.02438361
10:49:27|0.0244
10:49:28|0.0244
10:49:29|0.0244
10:49:31|0.02438361
10:49:31|0.02438361
10:49:33|0.02438361
10:49:33|0.02438361
10:49:34|0.02438361
10:49:35|0.02438361
10:49:36|0.02438361
10:49:38|0.02438361
10:49:39|0.02438361
10:49:40|0.02438361
10:49:41|0.02438394
10:49:42|0.02438394
10:49:43|0.02438394
10:49:44|0.02438394
10:49:45|0.02438394
10:49:47|0.0244
10:49:48|0.02438396
10:49:49|0.02438396
10:49:50|0.02438396
10:49:52|0.02438396
10:49:52|0.02438396
10:49:54|0.02438396
10:49:55|0.02438397
10:49:57|0.0244
10:49:57|0.0244
10:49:58|0.0244
10:49:59|0.0244
10:50:01|0.0244
10:50:02|0.0244
10:50:04|0.0244
10:50:05|0.0244
10:50:06|0.0244
10:50:07|0.0244
10:50:08|0.0244
10:50:09|0.0244
10:50:11|0.0244
10:50:12|0.0244
10:50:13|0.0244143
10:50:14|0.02439999
10:50:15|0.02439999
10:50:16|0.02439999
10:50:17|0.02439999
10:50:18|0.02439999
10:50:19|0.02440193
10:50:20|0.02440193
10:50:21|0.02440193
10:50:22|0.02440193
10:50:23|0.02440193
10:50:24|0.02440193
10:50:25|0.02440193
10:50:26|0.02440193
10:50:27|0.02440193
10:50:28|0.02440193
10:50:29|0.02440193
10:50:30|0.02440193
10:50:31|0.02440193
10:50:32|0.02440193
10:50:33|0.02440193
10:50:34|0.02440193
10:50:35|0.02440193
10:50:36|0.02440193
10:50:37|0.02440193
10:50:38|0.02440193
10:50:39|0.02440193
10:50:41|0.02440193
10:50:42|0.0244
10:50:43|0.0244
10:50:44|0.0244
10:50:46|0.0244
10:50:47|0.0244
10:50:48|0.0244
10:50:48|0.0244
10:50:50|0.0244
10:50:51|0.0244
10:50:52|0.0244
10:50:53|0.0244
10:50:54|0.02441971
10:50:55|0.02441971
10:50:56|0.02441971
10:50:58|0.02441971
10:50:58|0.02441971
10:50:59|0.02441968
10:51:00|0.0244001
10:51:02|0.0244001
10:51:02|0.0244001
10:51:04|0.0244001
10:51:05|0.0244001
10:51:06|0.0244001
10:51:06|0.0244001
10:51:08|0.0244001
10:51:10|0.0244001
10:51:10|0.0244001
10:51:11|0.0244001
10:51:12|0.0244001
10:51:13|0.0244001
10:51:14|0.02440024
10:51:15|0.02440024
10:51:16|0.02440024
10:51:17|0.02440024
10:51:18|0.02440024
10:51:19|0.02438396
10:51:20|0.02438396
10:51:21|0.02438396
10:51:23|0.02438396
10:51:24|0.02438396
10:51:24|0.02438396
10:51:26|0.02438396
10:51:27|0.02438396
10:51:28|0.02438398
10:51:28|0.02438398
10:51:30|0.02438398
10:51:31|0.02438398
10:51:32|0.02438398
10:51:32|0.02438398
10:51:33|0.02438398
10:51:34|0.02438398
10:51:36|0.02438398
10:51:37|0.02438398
10:51:37|0.02438398
10:51:39|0.02438398
10:51:41|0.02438398
10:51:41|0.02438398
10:51:42|0.02438398
10:51:43|0.02438398
10:51:44|0.02438398
10:51:45|0.02438398
10:51:47|0.02438398
10:51:49|0.02438398
10:51:49|0.02438398
10:51:50|0.02439869
10:51:51|0.02439869
10:51:52|0.02439869
10:51:53|0.02439869
10:51:54|0.02439869
10:51:55|0.02439869
10:51:56|0.02439869
10:51:57|0.02438399
10:51:58|0.024375
10:51:59|0.024375
10:52:00|0.02435821
10:52:01|0.02435821
10:52:02|0.02435821
10:52:03|0.02431756
10:52:04|0.02431756
10:52:05|0.02431756
10:52:07|0.02431756
10:52:07|0.02431756
10:52:09|0.02431756
10:52:10|0.02431756
10:52:11|0.02431756
10:52:11|0.02431756
10:52:13|0.02431756
10:52:13|0.02431756
10:52:15|0.02431756
10:52:15|0.02431756
10:52:17|0.02431756
10:52:18|0.02431756
10:52:18|0.02431756
10:52:19|0.02431756
10:52:21|0.02431756
10:52:21|0.02431756
10:52:23|0.02431756
10:52:24|0.02431756
10:52:24|0.02431756
10:52:26|0.02431756
10:52:27|0.02431756
10:52:29|0.02431756
10:52:29|0.02431756
10:52:30|0.02431756
10:52:31|0.02433288
10:52:32|0.02433288
10:52:33|0.02433288
10:52:34|0.02435349
10:52:35|0.02435065
10:52:36|0.02435065
10:52:37|0.02435065
10:52:38|0.02435065
10:52:39|0.02435065
10:52:40|0.02435065
10:52:42|0.02435065
10:52:43|0.02435082
10:52:44|0.02435082
10:52:45|0.02435065
10:52:46|0.02435065
10:52:47|0.02435065
10:52:49|0.02435065
10:52:50|0.02435065
10:52:50|0.02435065
10:52:52|0.02435065
10:52:53|0.02435065
10:52:54|0.02435065
10:52:54|0.02435065
10:52:55|0.02435065
10:52:56|0.02435065
10:52:57|0.02435065
10:52:58|0.02435065
10:53:00|0.02435065
10:53:00|0.02435065
10:53:02|0.02435065
10:53:02|0.02435065
10:53:03|0.02435065
10:53:04|0.02435065
10:53:05|0.02435065
10:53:07|0.02435065
10:53:07|0.02435065
10:53:08|0.02435065
10:53:09|0.02435065
10:53:11|0.02435065
10:53:12|0.02435065
10:53:13|0.0243202
10:53:14|0.0243202
10:53:15|0.02434685
10:53:16|0.02434685
10:53:17|0.02434685
10:53:18|0.02434685
10:53:19|0.02434685
10:53:20|0.02434685
10:53:21|0.02434685
10:53:22|0.02434685
10:53:23|0.02434685
10:53:24|0.02435065
10:53:25|0.02434685
10:53:26|0.02434685
10:53:27|0.02434685
10:53:28|0.02434685
10:53:29|0.02434685
10:53:30|0.02434685
10:53:31|0.02435064
10:53:32|0.02434106
10:53:33|0.02434106
10:53:34|0.02434106
10:53:35|0.02434106
10:53:36|0.02434106
10:53:37|0.02434106
10:53:38|0.02434106
10:53:39|0.02434106
10:53:40|0.02434106
10:53:41|0.02434106
10:53:43|0.02434106
10:53:44|0.02434106
10:53:44|0.02434106
10:53:46|0.02434106
10:53:46|0.02434106
10:53:48|0.02431756
10:53:48|0.02431757
10:53:50|0.02431757
10:53:52|0.02431757
10:53:53|0.02431757
10:53:54|0.02431756
10:53:55|0.02431756
10:53:56|0.02435064
10:53:57|0.02435064
10:53:58|0.02437537
10:54:00|0.02438544
10:54:00|0.02438544
10:54:02|0.02438544
10:54:02|0.02438544
10:54:04|0.02438544
10:54:04|0.02438544
10:54:06|0.02438544
10:54:07|0.02438544
10:54:08|0.02438544
10:54:09|0.02438544
10:54:10|0.02438544
10:54:11|0.02438544
10:54:13|0.02438544
10:54:14|0.02438544
10:54:15|0.02438544
10:54:16|0.02438544
10:54:17|0.02438544
10:54:18|0.02438544
10:54:19|0.02438544
10:54:20|0.02438544
10:54:21|0.02438544
10:54:22|0.02438544
10:54:23|0.02438544
10:54:24|0.02438544
10:54:25|0.02438544
10:54:26|0.02439998
10:54:27|0.02439998
10:54:28|0.02439998
10:54:29|0.02439998
10:54:30|0.02439998
10:54:31|0.02439998
10:54:32|0.0244
10:54:33|0.0244
10:54:34|0.0244
10:54:35|0.0244
10:54:36|0.0244
10:54:37|0.0244
10:54:39|0.0244
10:54:40|0.0244
10:54:40|0.0244
10:54:42|0.0244
10:54:42|0.0244
10:54:44|0.0244
10:54:45|0.0244
10:54:46|0.0244
10:54:47|0.0244
10:54:48|0.0244
10:54:49|0.0244
10:54:50|0.0244
10:54:51|0.0244
10:54:52|0.0244
10:54:53|0.0244
10:54:54|0.0244
10:54:55|0.0244
10:54:56|0.0244
10:54:58|0.0244
10:54:59|0.0244
10:55:00|0.0244
10:55:01|0.0244
10:55:01|0.0244
10:55:02|0.0244
10:55:03|0.0244
10:55:05|0.02439999
10:55:06|0.02439999
10:55:08|0.02439999
10:55:08|0.02439999
10:55:09|0.02439999
10:55:11|0.02439999
10:55:12|0.02439999
10:55:12|0.02439999
10:55:13|0.02439999
10:55:14|0.02439999
10:55:15|0.02439999
10:55:16|0.02439999
10:55:17|0.02438545
10:55:18|0.02438545
10:55:19|0.02438545
10:55:20|0.02438545
10:55:21|0.02438545
10:55:23|0.02438545
10:55:23|0.02438545
10:55:24|0.02438545
10:55:25|0.02438545
10:55:27|0.02437706
10:55:27|0.02437526
10:55:28|0.02437526
10:55:30|0.02437526
10:55:30|0.02437526
10:55:31|0.02437526
10:55:32|0.02437526
10:55:33|0.02435324
10:55:34|0.02435324
10:55:36|0.02435324
10:55:36|0.02435324
10:55:38|0.02435324
10:55:38|0.02435324
10:55:39|0.02435324
10:55:41|0.02435324
10:55:42|0.02435324
10:55:43|0.02435324
10:55:45|0.02435324
10:55:45|0.02435324
10:55:47|0.02435324
10:55:48|0.02437527
10:55:49|0.02437527
10:55:51|0.02437527
10:55:51|0.02437527
10:55:52|0.02437527
10:55:54|0.02437527
10:55:54|0.02437527
10:55:56|0.02437527
10:55:57|0.02437527
10:55:58|0.02437527
10:55:59|0.02437527
10:56:01|0.02439998
10:56:01|0.02439998
10:56:03|0.02439998
10:56:04|0.02439998
10:56:05|0.02439998
10:56:06|0.02439998
10:56:07|0.02439998
10:56:08|0.02439998
10:56:09|0.02439998
10:56:10|0.02439998
10:56:11|0.02439999
10:56:12|0.02439999
10:56:13|0.02439999
10:56:14|0.02439999
10:56:15|0.02439999
10:56:16|0.02439999
10:56:17|0.02439999
10:56:18|0.02439999
10:56:19|0.02439999
10:56:20|0.02439999
10:56:21|0.02439999
10:56:22|0.02439999
10:56:23|0.02439999
10:56:24|0.02439999
10:56:25|0.02439999
10:56:26|0.02439999
10:56:27|0.02439999
10:56:28|0.02439999
10:56:29|0.02439999
10:56:30|0.02439999
10:56:31|0.02439999
10:56:33|0.02439999
10:56:33|0.02439999
10:56:35|0.02439999
10:56:35|0.02439999
10:56:36|0.02439999
10:56:37|0.02439999
10:56:38|0.02439999
10:56:39|0.02439999
10:56:40|0.02439999
10:56:41|0.02439999
10:56:42|0.02439999
10:56:43|0.02439999
10:56:45|0.02439999
10:56:47|0.0244
10:56:48|0.0244
10:56:49|0.0244
10:56:50|0.0244
10:56:51|0.0244
10:56:52|0.0244
10:56:53|0.0244
10:56:54|0.0244
10:56:55|0.0244
10:56:56|0.0244
10:56:57|0.0244
10:56:58|0.0244
10:56:59|0.0244
10:57:00|0.0244
10:57:02|0.0244
10:57:02|0.0244
10:57:04|0.0244
10:57:05|0.0244
10:57:07|0.0244
10:57:08|0.0244
10:57:09|0.0244
10:57:10|0.0244
10:57:11|0.0244
10:57:12|0.02439998
10:57:12|0.02439998
10:57:13|0.02439998
10:57:14|0.02439998
10:57:16|0.02439998
10:57:16|0.02439998
10:57:18|0.02439999
10:57:18|0.02439999
10:57:20|0.02439999
10:57:21|0.0244
10:57:22|0.0244
10:57:23|0.0244
10:57:23|0.0244
10:57:25|0.0244
10:57:26|0.0244
10:57:26|0.0244
10:57:28|0.0244
10:57:29|0.0244
10:57:29|0.0244
10:57:30|0.02437528
10:57:31|0.02437528
10:57:32|0.02437528
10:57:33|0.02437528
10:57:34|0.02437528
10:57:35|0.02437832
10:57:36|0.02437832
10:57:37|0.02437832
10:57:39|0.02438864
10:57:40|0.02438864
10:57:41|0.02438864
10:57:42|0.02438864
10:57:43|0.02438864
10:57:44|0.02438864
10:57:45|0.02438864
10:57:47|0.02438864
10:57:48|0.02438864
10:57:49|0.02438864
10:57:50|0.02438864
10:57:52|0.02438864
10:57:53|0.02438864
10:57:53|0.02438864
10:57:55|0.02438864
10:57:56|0.02438864
10:57:56|0.02438864
10:57:58|0.02438864
10:57:59|0.02438864
10:58:00|0.02438864
10:58:01|0.02439109
10:58:02|0.02438864
10:58:03|0.02438864
10:58:04|0.02438864
10:58:05|0.02438864
10:58:06|0.02438864
10:58:07|0.02438864
10:58:08|0.02438864
10:58:09|0.02438864
10:58:11|0.02438864
10:58:12|0.02438864
10:58:12|0.02438864
10:58:14|0.02438864
10:58:15|0.02438864
10:58:16|0.02438864
10:58:17|0.02438864
10:58:17|0.02438864
10:58:18|0.02438864
10:58:20|0.02438837
10:58:20|0.02438837
10:58:21|0.02438837
10:58:22|0.02438837
10:58:24|0.02438864
10:58:24|0.02438864
10:58:25|0.02438864
10:58:27|0.02438864
10:58:28|0.02439923
10:58:28|0.02439923
10:58:29|0.02439923
10:58:31|0.02439923
10:58:32|0.02439923
10:58:33|0.02439923
10:58:34|0.02439923
10:58:35|0.02439923
10:58:36|0.02439923
10:58:37|0.02439923
10:58:38|0.02439923
10:58:39|0.02439923
10:58:40|0.02439923
10:58:41|0.02439923
10:58:42|0.02439909
10:58:43|0.02439909
10:58:44|0.02439909
10:58:45|0.02439909
10:58:46|0.02439909
10:58:47|0.02439909
10:58:49|0.02439909
10:58:50|0.02439909
10:58:50|0.02439909
10:58:52|0.02439909
10:58:52|0.02439909
10:58:53|0.02439909
10:58:54|0.02439909
10:58:55|0.02437527
10:58:56|0.02437527
10:58:57|0.02437527
10:58:58|0.02437527
10:58:59|0.02437527
10:59:00|0.02437527
10:59:01|0.02437527
10:59:03|0.02437527
10:59:05|0.02437527
10:59:06|0.02437527
10:59:07|0.02439711
10:59:08|0.02439711
10:59:09|0.02439711
10:59:10|0.02439711
10:59:11|0.02439711
10:59:13|0.02439711
10:59:14|0.02439711
10:59:14|0.02434966
10:59:15|0.02436615
10:59:16|0.02436838
10:59:17|0.02436838
10:59:18|0.02436838
10:59:20|0.02436838
10:59:21|0.02437252
10:59:22|0.02437252
10:59:23|0.02437252
10:59:24|0.02437252
10:59:25|0.02437252
10:59:26|0.02437252
10:59:27|0.02437252
10:59:28|0.02437252
10:59:29|0.02437252
10:59:31|0.02437252
10:59:32|0.02437252
10:59:33|0.02437252
10:59:34|0.02437252
10:59:35|0.02437252
10:59:36|0.02436344
10:59:37|0.02436344
10:59:38|0.02434585
10:59:39|0.02436739
10:59:40|0.02436739
10:59:41|0.02436739
10:59:42|0.02436739
10:59:43|0.02436739
10:59:44|0.02434533
10:59:45|0.02434533
10:59:46|0.02434533
10:59:47|0.02435911
10:59:48|0.0243591
10:59:49|0.0243591
10:59:50|0.0243591
10:59:51|0.0243591
10:59:53|0.0243591
10:59:54|0.0243591
10:59:54|0.0243591
10:59:55|0.0243591
10:59:57|0.0243591
10:59:58|0.02435877
10:59:59|0.02437096
11:00:00|0.02437096
11:00:01|0.02437096
11:00:03|0.02439439
11:00:04|0.02439439
11:00:05|0.02439439
11:00:06|0.02439439
11:00:08|0.02439439
11:00:08|0.02439439
11:00:10|0.02439439
11:00:10|0.02439439
11:00:13|0.02439439
11:00:14|0.02439439
11:00:15|0.02439439
11:00:16|0.02439439
11:00:16|0.02436597
11:00:18|0.02436597
11:00:19|0.02438562
11:00:20|0.02439618
11:00:21|0.02439618
11:00:22|0.02439618
11:00:23|0.02439618
11:00:24|0.02439618
11:00:25|0.02439618
11:00:26|0.02438457
11:00:27|0.02438457
11:00:28|0.02437479
11:00:30|0.02437479
11:00:30|0.02437479
11:00:31|0.02438457
11:00:32|0.02438457
11:00:33|0.02438457
11:00:34|0.02438457
11:00:35|0.02438457
11:00:36|0.02438457
11:00:37|0.02438457
11:00:38|0.02438457
11:00:39|0.02438457
11:00:40|0.02438457
11:00:41|0.02438457
11:00:42|0.02438457
11:00:43|0.02438457
11:00:44|0.02438457
11:00:45|0.02438457
11:00:46|0.02438457
11:00:47|0.02438457
11:00:48|0.02438457
11:00:49|0.02438457
11:00:50|0.02438457
11:00:51|0.02438457
11:00:52|0.02438457
11:00:53|0.02438457
11:00:54|0.02438457
11:00:55|0.0243758
11:00:56|0.0243758
11:00:57|0.0243758
11:00:58|0.0243758
11:01:00|0.0243758
11:01:00|0.0243758
11:01:01|0.0243758
11:01:03|0.02437641
11:01:05|0.02437641
11:01:06|0.02437641
11:01:07|0.02437641
11:01:09|0.02437641
11:01:09|0.02437641
11:01:10|0.02438457
11:01:11|0.02438457
11:01:13|0.02438457
11:01:13|0.02438457
11:01:14|0.02438457
11:01:15|0.02438
11:01:16|0.02438
11:01:17|0.02438
11:01:18|0.02438
11:01:19|0.02438
11:01:20|0.02438
11:01:21|0.02438
11:01:22|0.02438
11:01:23|0.02437794
11:01:24|0.02437794
11:01:25|0.02437794
11:01:26|0.02437794
11:01:27|0.02437794
11:01:28|0.02437794
11:01:29|0.02437794
11:01:30|0.02437794
11:01:31|0.02437794
11:01:32|0.02437794
11:01:33|0.02437794
11:01:34|0.02437794
11:01:35|0.02437794
11:01:36|0.02437794
11:01:37|0.02437794
11:01:38|0.02437794
11:01:39|0.02437794
11:01:40|0.02437794
11:01:41|0.02437794
11:01:42|0.02437794
11:01:43|0.02437794
11:01:44|0.02437794
11:01:45|0.02437794
11:01:46|0.02437794
11:01:48|0.02437794
11:01:49|0.02437794
11:01:51|0.02437794
11:01:51|0.02437794
11:01:52|0.02437794
11:01:54|0.02437794
11:01:55|0.02437794
11:01:56|0.02437794
11:01:58|0.02437794
11:01:58|0.02437794
11:01:59|0.02437794
11:02:00|0.02437794
11:02:01|0.02437794
11:02:02|0.02437794
11:02:03|0.02437794
11:02:04|0.02437794
11:02:06|0.02437794
11:02:06|0.02437794
11:02:07|0.02437794
11:02:08|0.02437794
11:02:09|0.02437794
11:02:10|0.02437794
11:02:11|0.02437794
11:02:12|0.02437794
11:02:13|0.02437794
11:02:14|0.02437794
11:02:15|0.02437794
11:02:16|0.02437794
11:02:17|0.02437794
11:02:18|0.02437794
11:02:19|0.02437794
11:02:20|0.02436606
11:02:21|0.02436606
11:02:22|0.02436606
11:02:23|0.02436597
11:02:24|0.02436597
11:02:25|0.02436597
11:02:26|0.02434585
11:02:28|0.02434585
11:02:28|0.02432
11:02:29|0.02432
11:02:30|0.02432
11:02:31|0.024345
11:02:32|0.024345
11:02:33|0.02434002
11:02:34|0.0242904
11:02:35|0.02429041
11:02:36|0.02429041
11:02:37|0.02429041
11:02:38|0.02429119
11:02:39|0.02429119
11:02:41|0.02432166
11:02:41|0.0243312
11:02:43|0.0243312
11:02:44|0.0243312
11:02:45|0.02432874
11:02:46|0.02432874
11:02:47|0.02432874
11:02:48|0.02432874
11:02:49|0.02432874
11:02:50|0.02432874
11:02:52|0.02432874
11:02:52|0.02432874
11:02:54|0.02432822
11:02:55|0.02432163
11:02:56|0.02432163
11:02:57|0.02432163
11:02:58|0.02432163
11:02:59|0.02432163
11:03:00|0.02432163
11:03:01|0.02432163
11:03:02|0.02432163
11:03:03|0.02434999
11:03:04|0.02434999
11:03:06|0.02434999
11:03:06|0.02434999
11:03:07|0.02434921
11:03:08|0.02437581
11:03:09|0.02435091
11:03:10|0.02435091
11:03:11|0.02435091
11:03:12|0.02435091
11:03:13|0.02435185
11:03:14|0.02437321
11:03:15|0.02437321
11:03:16|0.02435316
11:03:17|0.02435316
11:03:18|0.02435316
11:03:19|0.02435316
11:03:21|0.02435316
11:03:22|0.02435316
11:03:23|0.02435316
11:03:24|0.02435316
11:03:26|0.02435091
11:03:26|0.02435091
11:03:27|0.02435091
11:03:28|0.02435091
11:03:30|0.02435091
11:03:30|0.02435091
11:03:32|0.02435091
11:03:33|0.02435091
11:03:33|0.02435091
11:03:35|0.02435091
11:03:35|0.02435091
11:03:36|0.02435091
11:03:38|0.02435091
11:03:38|0.02435091
11:03:40|0.02432355
11:03:42|0.02432355
11:03:43|0.02432355
11:03:44|0.02432355
11:03:45|0.02430726
11:03:46|0.02430726
11:03:46|0.02430726
11:03:47|0.02430726
11:03:49|0.02430726
11:03:50|0.02430726
11:03:51|0.02430726
11:03:51|0.02430726
11:03:53|0.02430726
11:03:54|0.02430727
11:03:55|0.02430727
11:03:56|0.02430727
11:03:57|0.02430727
11:03:57|0.02430727
11:03:59|0.02430727
11:03:59|0.02430727
11:04:01|0.02430727
11:04:02|0.02430727
11:04:03|0.02430727
11:04:05|0.02430511
11:04:06|0.02430511
11:04:07|0.02430511
11:04:08|0.02430511
11:04:10|0.02430711
11:04:10|0.02430711
11:04:11|0.02432397
11:04:12|0.02432397
11:04:13|0.02432416
11:04:14|0.02432416
11:04:15|0.02430711
11:04:17|0.02430711
11:04:18|0.02430711
11:04:19|0.02430711
11:04:19|0.02430711
11:04:21|0.02430547
11:04:22|0.02430547
11:04:23|0.02430637
11:04:23|0.02430637
11:04:24|0.02430637
11:04:26|0.02431719
11:04:26|0.02431719
11:04:28|0.02431719
11:04:28|0.02431719
11:04:30|0.02431719
11:04:31|0.02431719
11:04:32|0.02431719
11:04:33|0.02431719
11:04:34|0.02431192
11:04:35|0.02431192
11:04:36|0.02431192
11:04:37|0.02431192
11:04:38|0.02431827
11:04:39|0.02431827
11:04:40|0.02431827
11:04:41|0.02431827
11:04:41|0.02431827
11:04:43|0.02431827
11:04:44|0.02431827
11:04:44|0.02431827
11:04:46|0.02431827
11:04:47|0.02430732
11:04:48|0.02430732
11:04:50|0.02430732
11:04:50|0.02430732
11:04:51|0.02430732
11:04:53|0.02430732
11:04:55|0.02430032
11:04:56|0.02430032
11:04:57|0.02430032
11:04:58|0.02430032
11:04:59|0.02430032
11:05:00|0.02430032
11:05:01|0.02430032
11:05:02|0.02430032
11:05:03|0.02430032
11:05:04|0.02430032
11:05:05|0.02430732
11:05:07|0.02430732
11:05:07|0.02430732
11:05:08|0.02430732
11:05:10|0.02431027
11:05:11|0.02431027
11:05:12|0.02431027
11:05:12|0.02431027
11:05:13|0.02431021
11:05:15|0.02430033
11:05:15|0.02430033
11:05:17|0.02430033
11:05:18|0.02429365
11:05:19|0.02431024
11:05:20|0.02431021
11:05:21|0.02431021
11:05:22|0.02431021
11:05:22|0.02431021
11:05:24|0.02431021
11:05:25|0.02431021
11:05:26|0.02431021
11:05:27|0.02431021
11:05:28|0.02431021
11:05:29|0.02431021
11:05:30|0.02431021
11:05:31|0.02431021
11:05:32|0.02429365
11:05:33|0.02429365
11:05:34|0.02429365
11:05:35|0.02429365
11:05:36|0.02429365
11:05:37|0.02428595
11:05:38|0.02428595
11:05:39|0.02428595
11:05:40|0.02428595
11:05:41|0.02428595
11:05:42|0.02428595
11:05:43|0.02428595
11:05:44|0.02428595
11:05:45|0.02428595
11:05:46|0.02428595
11:05:47|0.02428595
11:05:48|0.02428595
11:05:49|0.02427708
11:05:50|0.02427708
11:05:52|0.02427
11:05:52|0.02427
11:05:53|0.02427
11:05:55|0.02427
11:05:57|0.02427
11:05:57|0.02427
11:05:58|0.02427
11:05:59|0.02427
11:06:01|0.02427
11:06:02|0.02427
11:06:02|0.02427
11:06:04|0.02427
11:06:04|0.02427
11:06:05|0.02427
11:06:07|0.02429869
11:06:07|0.02427
11:06:09|0.02427
11:06:09|0.02427
11:06:10|0.02426373
11:06:12|0.0242624
11:06:13|0.0242624
11:06:13|0.0242624
11:06:14|0.0242624
11:06:16|0.02425883
11:06:16|0.02425883
11:06:18|0.02425883
11:06:18|0.02425883
11:06:20|0.02425742
11:06:20|0.02425742
11:06:21|0.02425742
11:06:22|0.02425742
11:06:24|0.02425742
11:06:25|0.02425742
11:06:26|0.02425326
11:06:27|0.02425326
11:06:28|0.02425326
11:06:29|0.02424963
11:06:30|0.02424361
11:06:31|0.02423583
11:06:32|0.02423583
11:06:33|0.02423583
11:06:34|0.02424963
11:06:35|0.02423314
11:06:36|0.02423314
11:06:37|0.02423314
11:06:38|0.02423314
11:06:39|0.02423314
11:06:40|0.02423314
11:06:41|0.02423314
11:06:42|0.02423314
11:06:43|0.02423314
11:06:44|0.0242
11:06:45|0.0242
11:06:46|0.0242
11:06:47|0.0242
11:06:48|0.0242
11:06:49|0.02419417
11:06:50|0.02419417
11:06:51|0.02419309
11:06:52|0.02419309
11:06:53|0.02419309
11:06:54|0.02419309
11:06:56|0.02419309
11:06:56|0.024194
11:06:58|0.0242
11:06:59|0.0242
11:07:00|0.0242
11:07:01|0.02420011
11:07:02|0.02420011
11:07:04|0.02423583
11:07:04|0.02423583
11:07:06|0.02423583
11:07:07|0.02423583
11:07:08|0.02423583
11:07:10|0.02423583
11:07:11|0.02423583
11:07:12|0.02423583
11:07:13|0.02423583
11:07:14|0.02423583
11:07:15|0.02423583
11:07:16|0.02423583
11:07:17|0.02423583
11:07:18|0.02423583
11:07:20|0.02423583
11:07:21|0.02423583
11:07:21|0.02423583
11:07:22|0.02423583
11:07:24|0.02423583
11:07:25|0.02423583
11:07:27|0.02423583
11:07:27|0.02423583
11:07:29|0.02423583
11:07:30|0.02420242
11:07:30|0.02420242
11:07:31|0.02420242
11:07:33|0.02420012
11:07:34|0.02420012
11:07:34|0.02420012
11:07:36|0.02420012
11:07:37|0.02420012
11:07:37|0.02420012
11:07:39|0.02420012
11:07:40|0.02420012
11:07:41|0.0242
11:07:42|0.0242
11:07:43|0.0242
11:07:44|0.0242
11:07:45|0.0242
11:07:47|0.0242
11:07:48|0.0242
11:07:49|0.0242
11:07:49|0.0242
11:07:51|0.0242
11:07:51|0.0242
11:07:53|0.02419
11:07:54|0.02419
11:07:54|0.02419
11:07:55|0.0242208
11:07:57|0.0242208
11:07:58|0.0242208
11:08:00|0.0242208
11:08:00|0.0242208
11:08:01|0.0242208
11:08:02|0.0242208
11:08:03|0.02422539
11:08:05|0.02422539
11:08:06|0.02422539
11:08:07|0.02422539
11:08:08|0.02422546
11:08:10|0.02422546
11:08:11|0.02422546
11:08:12|0.02422018
11:08:13|0.02422018
11:08:13|0.02422018
11:08:14|0.02422018
11:08:16|0.02422018
11:08:17|0.02422018
11:08:18|0.02422018
11:08:19|0.02422018
11:08:20|0.02422018
11:08:22|0.02420002
11:08:23|0.02420002
11:08:24|0.02420002
11:08:25|0.02420002
11:08:26|0.02422545
11:08:27|0.02422545
11:08:28|0.02422545
11:08:29|0.02422545
11:08:30|0.02422545
11:08:32|0.02422599
11:08:32|0.02425
11:08:34|0.02425
11:08:35|0.02425
11:08:35|0.02425
11:08:36|0.02425
11:08:38|0.02422187
11:08:39|0.02422187
11:08:39|0.02422187
11:08:40|0.02422187
11:08:42|0.02424977
11:08:43|0.02424977
11:08:44|0.02424977
11:08:44|0.02424977
11:08:45|0.02424977
11:08:46|0.02424977
11:08:48|0.02424977
11:08:48|0.02424903
11:08:49|0.02424903
11:08:51|0.02424903
11:08:52|0.02424903
11:08:53|0.02424903
11:08:54|0.02424903
11:08:55|0.02422188
11:08:56|0.02422188
11:08:58|0.02422188
11:08:59|0.02422188
11:08:59|0.0242219
11:09:01|0.0242219
11:09:02|0.02422188
11:09:02|0.02422188
11:09:03|0.0242208
11:09:05|0.0242208
11:09:06|0.0242208
11:09:07|0.02420754
11:09:09|0.02420754
11:09:10|0.02420753
11:09:11|0.02420753
11:09:12|0.02420753
11:09:13|0.02420753
11:09:14|0.0242
11:09:14|0.0242
11:09:15|0.02420753
11:09:16|0.02420753
11:09:17|0.02420753
11:09:19|0.02420753
11:09:20|0.0242
11:09:21|0.0242
11:09:22|0.02420754
11:09:23|0.02420754
11:09:24|0.02420754
11:09:25|0.02420754
11:09:26|0.02420001
11:09:27|0.02420001
11:09:29|0.02420001
11:09:30|0.02420001
11:09:30|0.02420001
11:09:32|0.02420001
11:09:33|0.02420001
11:09:34|0.02420001
11:09:34|0.02420001
11:09:35|0.02420001
11:09:37|0.02420001
11:09:38|0.02420001
11:09:38|0.02420001
11:09:40|0.02420001
11:09:40|0.02420001
11:09:41|0.02420001
11:09:42|0.02420001
11:09:43|0.02420001
11:09:44|0.02422837
11:09:45|0.02422837
11:09:46|0.02422837
11:09:47|0.02422837
11:09:48|0.02422837
11:09:50|0.02422837
11:09:51|0.02422631
11:09:51|0.02422631
11:09:52|0.02422631
11:09:53|0.02422631
11:09:55|0.02422631
11:09:55|0.02422631
11:09:56|0.02422631
11:09:57|0.02422631
11:09:59|0.02422631
11:10:00|0.02422631
11:10:01|0.0242
11:10:02|0.0242
11:10:04|0.0242
11:10:04|0.0242
11:10:05|0.02420529
11:10:07|0.02420529
11:10:09|0.02420529
11:10:10|0.02420001
11:10:11|0.02420001
11:10:12|0.02422837
11:10:13|0.02422837
11:10:14|0.02422837
11:10:15|0.02422837
11:10:16|0.02422837
11:10:17|0.02422837
11:10:18|0.02422837
11:10:19|0.02422837
11:10:20|0.02422837
11:10:22|0.02422837
11:10:22|0.02422837
11:10:23|0.02422837
11:10:25|0.02422837
11:10:25|0.02421003
11:10:27|0.02421003
11:10:27|0.02421003
11:10:29|0.02421003
11:10:30|0.02421003
11:10:31|0.02421003
11:10:32|0.02421003
11:10:33|0.02421003
11:10:34|0.02421003
11:10:35|0.02421003
11:10:36|0.02421003
11:10:37|0.02421003
11:10:38|0.02421003
11:10:39|0.02421003
11:10:40|0.02421003
11:10:41|0.0242
11:10:42|0.0242
11:10:43|0.02422341
11:10:44|0.02422341
11:10:45|0.02422341
11:10:46|0.02422341
11:10:47|0.02422341
11:10:48|0.02422341
11:10:49|0.02422
11:10:50|0.02422
11:10:51|0.02422
11:10:52|0.02422
11:10:53|0.02421003
11:10:54|0.02421003
11:10:55|0.02421003
11:10:56|0.02421003
11:10:57|0.02421003
11:10:58|0.02421003
11:11:00|0.02421003
11:11:00|0.02421003
11:11:02|0.02421003
11:11:03|0.02421003
11:11:04|0.02421003
11:11:06|0.02421004
11:11:06|0.02421004
11:11:08|0.02421004
11:11:09|0.02421004
11:11:09|0.02420001
11:11:10|0.02420001
11:11:11|0.02420001
11:11:13|0.02420001
11:11:13|0.02420001
11:11:15|0.02420001
11:11:15|0.02420001
11:11:16|0.02420001
11:11:17|0.02420001
11:11:19|0.02420001
11:11:20|0.02420002
11:11:21|0.02420002
11:11:22|0.02420002
11:11:23|0.02420002
11:11:24|0.0242099
11:11:25|0.0242099
11:11:26|0.0242099
11:11:27|0.0242099
11:11:29|0.0242099
11:11:29|0.0242099
11:11:31|0.0242099
11:11:31|0.0242099
11:11:32|0.0242099
11:11:34|0.0242
11:11:34|0.0242
11:11:36|0.0242
11:11:36|0.0242
11:11:37|0.0242
11:11:38|0.0242
11:11:40|0.0242
11:11:40|0.0242
11:11:41|0.0242
11:11:42|0.0242
11:11:43|0.0242
11:11:45|0.0242
11:11:45|0.0242
11:11:46|0.0242
11:11:47|0.0242
11:11:48|0.0242
11:11:50|0.0242
11:11:50|0.0242
11:11:52|0.0242
11:11:52|0.0242
11:11:54|0.0242
11:11:54|0.0242
11:11:55|0.0242
11:11:56|0.0242
11:11:57|0.0242
11:11:59|0.0242
11:12:00|0.0242
11:12:01|0.0242
11:12:02|0.0242
11:12:03|0.0242
11:12:04|0.0242099
11:12:05|0.0242099
11:12:06|0.0242099
11:12:07|0.0242099
11:12:08|0.0242099
11:12:09|0.0242099
11:12:10|0.0242099
11:12:11|0.0242099
11:12:12|0.0242099
11:12:13|0.02424999
11:12:14|0.02424999
11:12:15|0.02425267
11:12:16|0.02425267
11:12:17|0.02425267
11:12:18|0.02425267
11:12:19|0.02425267
11:12:20|0.02425267
11:12:21|0.02425267
11:12:22|0.02425267
11:12:23|0.02425267
11:12:24|0.02425267
11:12:25|0.02425267
11:12:27|0.02424055
11:12:27|0.02424055
11:12:28|0.02424055
11:12:30|0.02424055
11:12:31|0.02424055
11:12:32|0.02416
11:12:33|0.02416
11:12:34|0.02416
11:12:35|0.02416
11:12:37|0.02416
11:12:38|0.02416
11:12:39|0.02416
11:12:39|0.02416
11:12:40|0.02416
11:12:41|0.0241544
11:12:43|0.0241544
11:12:43|0.0241544
11:12:44|0.02416001
11:12:45|0.02416001
11:12:46|0.02421337
11:12:48|0.02416852
11:12:49|0.02416852
11:12:50|0.02416852
11:12:51|0.0242
11:12:52|0.0242
11:12:53|0.0242
11:12:54|0.02424055
11:12:55|0.02423523
11:12:56|0.02423523
11:12:57|0.0242
11:12:58|0.0242
11:12:59|0.0242
11:13:00|0.0242
11:13:01|0.0242
11:13:03|0.0242
11:13:04|0.0242
11:13:05|0.0242
11:13:06|0.0242
11:13:07|0.02423356
11:13:08|0.02423356
11:13:09|0.02423356
11:13:11|0.02423356
11:13:12|0.02423356
11:13:12|0.02423327
11:13:14|0.02423327
11:13:15|0.02420007
11:13:16|0.02420007
11:13:18|0.02420007
11:13:18|0.02420007
11:13:19|0.02420007
11:13:20|0.02420001
11:13:21|0.02420001
11:13:23|0.02420001
11:13:24|0.0242002
11:13:24|0.0242002
11:13:25|0.0242002
11:13:26|0.0242002
11:13:27|0.0242002
11:13:29|0.0242002
11:13:29|0.0242002
11:13:31|0.0242002
11:13:32|0.0242002
11:13:32|0.0242002
11:13:34|0.0242002
11:13:34|0.0242002
11:13:35|0.0242002
11:13:36|0.0242002
11:13:37|0.0242002
11:13:38|0.0242002
11:13:39|0.0242002
11:13:40|0.0242002
11:13:41|0.0242002
11:13:42|0.0242002
11:13:43|0.0242002
11:13:44|0.0242002
11:13:45|0.0242002
11:13:46|0.02420025
11:13:47|0.02420025
11:13:48|0.02420025
11:13:49|0.02420025
11:13:51|0.02420025
11:13:52|0.02420025
11:13:52|0.02420025
11:13:53|0.02420025
11:13:55|0.02420025
11:13:55|0.02420025
11:13:57|0.02420025
11:13:58|0.02420025
11:13:58|0.02420025
11:13:59|0.02420025
11:14:00|0.02420025
11:14:01|0.02420025
11:14:02|0.02420025
11:14:03|0.02420025
11:14:05|0.02420025
11:14:06|0.02420025
11:14:07|0.02420025
11:14:09|0.02420025
11:14:10|0.02420025
11:14:12|0.02420025
11:14:13|0.02412374
11:14:14|0.02414562
11:14:15|0.02419048
11:14:16|0.02419048
11:14:17|0.02419048
11:14:18|0.02419048
11:14:20|0.02419048
11:14:20|0.02419048
11:14:21|0.02419048
11:14:22|0.02419048
11:14:23|0.02419048
11:14:24|0.02419048
11:14:25|0.02419048
11:14:27|0.02419051
11:14:27|0.02419051
11:14:28|0.02419051
11:14:29|0.02419051
11:14:30|0.02419051
11:14:32|0.02419051
11:14:33|0.02419051
11:14:35|0.02419051
11:14:36|0.02419051
11:14:38|0.02419051
11:14:38|0.02419051
11:14:39|0.02419048
11:14:40|0.02419048
11:14:41|0.02419048
11:14:42|0.02419048
11:14:43|0.02419048
11:14:44|0.02419048
11:14:45|0.02419048
11:14:46|0.02419048
11:14:47|0.02419051
11:14:48|0.02419049
11:14:49|0.02419049
11:14:50|0.02419049
11:14:51|0.02419049
11:14:52|0.02419049
11:14:53|0.02419048
11:14:54|0.02418483
11:14:55|0.02418483
11:14:56|0.02416049
11:14:57|0.024101
11:14:58|0.02412309
11:14:59|0.02412309
11:15:00|0.02412309
11:15:01|0.02412309
11:15:02|0.02412211
11:15:04|0.02412211
11:15:05|0.02412211
11:15:06|0.02412186
11:15:07|0.02412211
11:15:08|0.02416049
11:15:09|0.02413385
11:15:10|0.02413385
11:15:11|0.02416049
11:15:12|0.02416049
11:15:13|0.02416049
11:15:15|0.02416049
11:15:16|0.02419333
11:15:17|0.0241944
11:15:17|0.0241944
11:15:19|0.0241944
11:15:20|0.0241944
11:15:20|0.02416976
11:15:22|0.02416976
11:15:23|0.02416976
11:15:25|0.02416976
11:15:25|0.02416976
11:15:26|0.02416976
11:15:27|0.02417819
11:15:28|0.024177
11:15:29|0.024177
11:15:30|0.024177
11:15:31|0.024177
11:15:32|0.024177
11:15:33|0.02419969
11:15:34|0.02419969
11:15:35|0.02419969
11:15:36|0.02419969
11:15:37|0.024184
11:15:38|0.024184
11:15:39|0.024184
11:15:40|0.024184
11:15:41|0.024184
11:15:42|0.024184
11:15:43|0.024184
11:15:44|0.024184
11:15:45|0.024184
11:15:46|0.02419376
11:15:47|0.02419376
11:15:48|0.02416197
11:15:49|0.02416197
11:15:50|0.02416197
11:15:51|0.02416197
11:15:52|0.02416197
11:15:53|0.02416197
11:15:54|0.02416197
11:15:55|0.02416197
11:15:56|0.02416197
11:15:57|0.02416196
11:15:58|0.02416196
11:15:59|0.02416196
11:16:00|0.02416196
11:16:01|0.02416196
11:16:02|0.02416196
11:16:04|0.02416385
11:16:04|0.02416385
11:16:07|0.02416385
11:16:08|0.02416385
11:16:09|0.02410104
11:16:10|0.02411226
11:16:12|0.02411226
11:16:14|0.02411226
11:16:14|0.02411226
11:16:15|0.02411604
11:16:16|0.02411604
11:16:17|0.02410169
11:16:18|0.02410169
11:16:19|0.02410169
11:16:20|0.02410169
11:16:21|0.02410169
11:16:22|0.02411856
11:16:23|0.02411856
11:16:25|0.02410113
11:16:26|0.02410113
11:16:27|0.02410113
11:16:28|0.02410113
11:16:29|0.02410113
11:16:31|0.02410113
11:16:31|0.02410113
11:16:32|0.02410113
11:16:33|0.02410113
11:16:34|0.02410905
11:16:35|0.0241
11:16:36|0.0241
11:16:38|0.0241
11:16:38|0.0241
11:16:40|0.0241
11:16:41|0.0241
11:16:42|0.02410001
11:16:43|0.02410001
11:16:44|0.02410001
11:16:44|0.02410001
11:16:46|0.0241
11:16:46|0.02411006
11:16:47|0.02411006
11:16:49|0.02411006
11:16:50|0.0241212
11:16:50|0.0241212
11:16:52|0.0241212
11:16:52|0.0241212
11:16:54|0.02413332
11:16:54|0.02413332
11:16:55|0.02413332
11:16:57|0.02411006
11:16:58|0.02411006
11:16:58|0.02411006
11:16:59|0.02411006
11:17:01|0.02411006
11:17:02|0.02411006
11:17:02|0.0241111
11:17:04|0.02413331
11:17:05|0.02414833
11:17:07|0.02414833
11:17:08|0.02414833
11:17:10|0.02414833
11:17:10|0.02413511
11:17:11|0.02413511
11:17:12|0.02413511
11:17:14|0.02413511
11:17:16|0.02413511
11:17:16|0.02413512
11:17:17|0.02413512
11:17:18|0.02413512
11:17:20|0.02413512
11:17:21|0.02413512
11:17:21|0.02413512
11:17:23|0.02413512
11:17:24|0.02413512
11:17:24|0.02413512
11:17:25|0.02413512
11:17:27|0.02413512
11:17:28|0.02413512
11:17:29|0.02413512
11:17:30|0.02413512
11:17:30|0.02411154
11:17:31|0.02411154
11:17:33|0.02412483
11:17:33|0.02412483
11:17:34|0.02412483
11:17:36|0.02412483
11:17:37|0.02412483
11:17:38|0.02413508
11:17:38|0.02413508
11:17:39|0.02413508
11:17:40|0.02413508
11:17:42|0.02413508
11:17:43|0.02413508
11:17:44|0.02413508
11:17:45|0.02413508
11:17:46|0.02413508
11:17:47|0.02413508
11:17:48|0.02413508
11:17:48|0.02413508
11:17:49|0.02413508
11:17:51|0.02413508
11:17:52|0.02410911
11:17:53|0.02410911
11:17:54|0.02413466
11:17:55|0.02413449
11:17:56|0.02413449
11:17:56|0.02413449
11:17:57|0.02413449
11:17:58|0.02413449
11:18:00|0.02413449
11:18:01|0.02413449
11:18:01|0.02413449
11:18:02|0.02413449
11:18:04|0.02410472
11:18:05|0.02413507
11:18:07|0.02413507
11:18:08|0.02413507
11:18:09|0.02413507
11:18:11|0.02413507
11:18:11|0.02416037
11:18:12|0.02413507
11:18:13|0.0241344
11:18:14|0.0241344
11:18:16|0.0241344
11:18:17|0.0241344
11:18:19|0.0241344
11:18:19|0.0241344
11:18:20|0.0241344
11:18:21|0.0241344
11:18:22|0.0241344
11:18:23|0.02411653
11:18:24|0.02414347
11:18:25|0.02410499
11:18:26|0.02410499
11:18:27|0.02410499
11:18:28|0.02410499
11:18:29|0.02410471
11:18:30|0.02410471
11:18:31|0.02410472
11:18:32|0.02413212
11:18:33|0.02413212
11:18:34|0.02411616
11:18:35|0.02411616
11:18:37|0.02411616
11:18:38|0.02410501
11:18:39|0.02413544
11:18:41|0.02417007
11:18:41|0.02411352
11:18:42|0.02411352
11:18:43|0.02411352
11:18:44|0.02411352
11:18:45|0.0241446
11:18:46|0.0241446
11:18:47|0.02415659
11:18:48|0.02415659
11:18:49|0.02415659
11:18:50|0.02415659
11:18:51|0.02415659
11:18:52|0.02415659
11:18:53|0.02415659
11:18:54|0.02415659
11:18:55|0.02414489
11:18:56|0.02414489
11:18:57|0.02412025
11:18:58|0.02412025
11:18:59|0.02412025
11:19:01|0.02412025
11:19:01|0.02412025
11:19:03|0.02412025
11:19:04|0.02411758
11:19:04|0.02411758
11:19:06|0.02411758
11:19:08|0.02411758
11:19:08|0.02411758
11:19:10|0.02411758
11:19:11|0.02411758
11:19:13|0.02411002
11:19:13|0.02411002
11:19:14|0.02411002
11:19:15|0.02411
11:19:16|0.02411
11:19:17|0.02411
11:19:18|0.02411
11:19:19|0.02411
11:19:20|0.02411
11:19:21|0.02411
11:19:23|0.02411
11:19:23|0.02411
11:19:25|0.02411
11:19:26|0.02411
11:19:26|0.02411
11:19:27|0.02411
11:19:29|0.02411
11:19:30|0.02411002
11:19:32|0.02411
11:19:32|0.02411
11:19:33|0.02411
11:19:34|0.02411
11:19:35|0.02411
11:19:36|0.02411
11:19:37|0.02411
11:19:38|0.02411
11:19:39|0.02411
11:19:40|0.02411
11:19:41|0.02411
11:19:42|0.02411
11:19:43|0.02411945
11:19:44|0.02413924
11:19:45|0.02413924
11:19:46|0.02413924
11:19:47|0.02413924
11:19:48|0.02413279
11:19:49|0.02413279
11:19:50|0.02413279
11:19:51|0.02413279
11:19:52|0.02413279
11:19:53|0.02413279
11:19:54|0.02413279
11:19:55|0.02413258
11:19:56|0.02413258
11:19:57|0.02413258
11:19:58|0.02413258
11:19:59|0.02413258
11:20:00|0.02413258
11:20:02|0.02413258
11:20:04|0.02413278
11:20:04|0.02413278
11:20:05|0.02413278
11:20:06|0.02413278
11:20:07|0.02413278
11:20:08|0.02413278
11:20:09|0.02413278
11:20:10|0.02413278
11:20:12|0.02413278
11:20:13|0.02413278
11:20:14|0.02413278
11:20:15|0.02412
11:20:16|0.02412
11:20:16|0.02412
11:20:17|0.02412
11:20:18|0.02412
11:20:19|0.02412
11:20:20|0.02412
11:20:21|0.02412
11:20:23|0.02412
11:20:23|0.02412
11:20:24|0.02412
11:20:26|0.02412
11:20:27|0.02412
11:20:28|0.02412
11:20:29|0.02412
11:20:30|0.02412
11:20:32|0.02412
11:20:32|0.02412
11:20:33|0.02412
11:20:35|0.02412
11:20:36|0.02412
11:20:37|0.02412
11:20:37|0.02412
11:20:39|0.02412
11:20:40|0.02412
11:20:41|0.02412
11:20:41|0.02412
11:20:42|0.02412
11:20:43|0.02413278
11:20:45|0.02413278
11:20:46|0.02413278
11:20:46|0.02412473
11:20:48|0.02412473
11:20:48|0.02412473
11:20:49|0.02412473
11:20:51|0.02412473
11:20:51|0.02412473
11:20:53|0.02412473
11:20:54|0.02412473
11:20:55|0.02412473
11:20:56|0.02412473
11:20:56|0.02412473
11:20:58|0.02412473
11:20:58|0.0241491
11:20:59|0.0241491
11:21:01|0.02412004
11:21:02|0.02412004
11:21:03|0.02412004
11:21:04|0.02412004
11:21:04|0.02412004
11:21:05|0.02412004
11:21:07|0.02412004
11:21:08|0.02412004
11:21:10|0.02412004
11:21:11|0.02412004
11:21:13|0.02412473
11:21:13|0.02412473
11:21:14|0.02412473
11:21:15|0.02412473
11:21:16|0.02412001
11:21:17|0.02412001
11:21:18|0.02412001
11:21:20|0.02412
11:21:20|0.02412
11:21:21|0.02412
11:21:23|0.02412
11:21:23|0.02412
11:21:25|0.02412
11:21:27|0.02412
11:21:27|0.02412
11:21:28|0.02412
11:21:29|0.02412
11:21:31|0.02412
11:21:33|0.02412
11:21:33|0.02412
11:21:34|0.02412
11:21:35|0.02412
11:21:36|0.02412
11:21:37|0.02412
11:21:39|0.02412
11:21:40|0.02412
11:21:41|0.02412
11:21:42|0.02412
11:21:43|0.02412
11:21:43|0.02412
11:21:45|0.02412
11:21:46|0.02412
11:21:47|0.02412
11:21:47|0.02412
11:21:49|0.02412
11:21:50|0.02412
11:21:51|0.02412
11:21:51|0.02412
11:21:53|0.02412
11:21:54|0.02412
11:21:55|0.02411253
11:21:55|0.02411253
11:21:57|0.02411253
11:21:58|0.02412001
11:21:59|0.02412001
11:21:59|0.02412001
11:22:01|0.02412001
11:22:01|0.02412001
11:22:02|0.02412001
11:22:03|0.02412001
11:22:05|0.02412001
11:22:05|0.02412001
11:22:07|0.02412001
11:22:08|0.02412001
11:22:09|0.02412001
11:22:11|0.02411001
11:22:12|0.02411001
11:22:14|0.02411001
11:22:15|0.02411001
11:22:17|0.02411002
11:22:17|0.02411002
11:22:18|0.02411002
11:22:19|0.02411002
11:22:20|0.02411002
11:22:21|0.02411001
11:22:23|0.02410574
11:22:24|0.02410574
11:22:25|0.02410574
11:22:25|0.02410574
11:22:28|0.02410574
11:22:28|0.02410574
11:22:29|0.02410574
11:22:30|0.02410574
11:22:31|0.02410574
11:22:32|0.02410574
11:22:33|0.02410574
11:22:34|0.02410574
11:22:35|0.02410574
11:22:36|0.02410574
11:22:37|0.02410574
11:22:38|0.02410574
11:22:39|0.02410574
11:22:40|0.02410574
11:22:41|0.02410001
11:22:42|0.02410001
11:22:43|0.02410001
11:22:44|0.02410001
11:22:45|0.02410001
11:22:46|0.02410001
11:22:47|0.02410001
11:22:48|0.02410001
11:22:49|0.0241
11:22:50|0.0241
11:22:51|0.0241
11:22:52|0.0241
11:22:53|0.0241
11:22:54|0.02410001
11:22:55|0.02411503
11:22:56|0.02411503
11:22:57|0.02411503
11:22:58|0.02411503
11:22:59|0.02411503
11:23:00|0.02411503
11:23:01|0.0241
11:23:02|0.0241
11:23:03|0.0241
11:23:04|0.02411503
11:23:05|0.02411503
11:23:06|0.02411503
11:23:07|0.02411503
11:23:08|0.02411503
11:23:09|0.02411503
11:23:11|0.02411503
11:23:13|0.0241
11:23:13|0.0241
11:23:14|0.0241
11:23:15|0.0241
11:23:16|0.0241
11:23:17|0.02410381
11:23:18|0.02410381
11:23:20|0.02410381
11:23:21|0.02410381
11:23:22|0.02410381
11:23:22|0.02410381
11:23:24|0.02410381
11:23:25|0.02410381
11:23:25|0.02410381
11:23:27|0.02410381
11:23:28|0.02410381
11:23:29|0.02410381
11:23:29|0.0241
11:23:30|0.02410381
11:23:32|0.02410381
11:23:33|0.0241
11:23:34|0.0241
11:23:35|0.0241
11:23:35|0.0241
11:23:36|0.0241
11:23:38|0.02410002
11:23:38|0.02410002
11:23:39|0.02410002
11:23:40|0.02410002
11:23:41|0.02410002
11:23:43|0.02417586
11:23:44|0.02417586
11:23:44|0.02417586
11:23:45|0.02417586
11:23:47|0.02417586
11:23:48|0.02417586
11:23:49|0.02417586
11:23:50|0.02417586
11:23:50|0.02417537
11:23:51|0.02417537
11:23:52|0.02417537
11:23:54|0.02417537
11:23:55|0.02417537
11:23:55|0.02417537
11:23:56|0.02417537
11:23:58|0.02417537
11:23:58|0.02416602
11:24:00|0.02416602
11:24:01|0.02416602
11:24:01|0.02416602
11:24:02|0.02416602
11:24:05|0.02416602
11:24:05|0.02416602
11:24:06|0.02416602
11:24:07|0.02416602
11:24:09|0.02416602
11:24:11|0.02416602
11:24:12|0.0241607
11:24:13|0.0241607
11:24:15|0.0241607
11:24:15|0.02416069
11:24:16|0.02416069
11:24:17|0.02416069
11:24:19|0.02415327
11:24:19|0.02416506
11:24:20|0.02416506
11:24:22|0.02416506
11:24:23|0.02416506
11:24:23|0.02416506
11:24:25|0.02416197
11:24:26|0.02416197
11:24:26|0.02416197
11:24:27|0.02416197
11:24:29|0.02415621
11:24:30|0.02415747
11:24:31|0.02415748
11:24:32|0.02415754
11:24:33|0.02414097
11:24:33|0.02414254
11:24:35|0.02414254
11:24:36|0.02414254
11:24:37|0.02413839
11:24:38|0.02413839
11:24:38|0.02413839
11:24:41|0.02413043
11:24:41|0.02413775
11:24:43|0.02413775
11:24:43|0.02413775
11:24:44|0.02413602
11:24:45|0.02413602
11:24:46|0.02414232
11:24:47|0.02414232
11:24:49|0.02414232
11:24:50|0.02414232
11:24:50|0.02414232
11:24:52|0.02414232
11:24:52|0.02414762
11:24:54|0.02414762
11:24:54|0.02414762
11:24:57|0.02414762
11:24:57|0.0241476
11:24:58|0.0241476
11:24:59|0.0241476
11:25:00|0.0241476
11:25:01|0.0241476
11:25:02|0.0241476
11:25:03|0.0241476
11:25:04|0.0241476
11:25:05|0.0241476
11:25:06|0.0241476
11:25:07|0.0241476
11:25:08|0.0241476
11:25:09|0.02413776
11:25:10|0.02413776
11:25:11|0.02413776
11:25:13|0.02413776
11:25:13|0.02413776
11:25:14|0.02413776
11:25:16|0.02413776
11:25:18|0.02413776
11:25:18|0.02413776
11:25:19|0.02413776
11:25:20|0.02413776
11:25:21|0.02413776
11:25:22|0.02413776
11:25:23|0.02413776
11:25:24|0.02413776
11:25:25|0.02413778
11:25:26|0.02413778
11:25:28|0.02413778
11:25:29|0.02413778
11:25:29|0.02413778
11:25:31|0.02413778
11:25:31|0.02413778
11:25:33|0.02413778
11:25:35|0.02413776
11:25:35|0.02413776
11:25:36|0.02413776
11:25:37|0.02413776
11:25:38|0.02413776
11:25:39|0.02413776
11:25:40|0.02413776
11:25:41|0.02416004
11:25:42|0.02416004
11:25:43|0.02416004
11:25:44|0.02416004
11:25:45|0.02416004
11:25:46|0.02414502
11:25:47|0.02414502
11:25:48|0.02414502
11:25:49|0.02414502
11:25:50|0.02414504
11:25:51|0.02414504
11:25:52|0.02414483
11:25:53|0.02414484
11:25:54|0.02414484
11:25:55|0.02414484
11:25:56|0.02414484
11:25:57|0.02414484
11:25:58|0.02414484
11:25:59|0.02414484
11:26:00|0.02414484
11:26:01|0.02414484
11:26:02|0.02415
11:26:03|0.02415
11:26:05|0.02415
11:26:06|0.02413778
11:26:07|0.02413778
11:26:08|0.02417
11:26:08|0.02419733
11:26:10|0.02419733
11:26:11|0.02419733
11:26:12|0.02417371
11:26:12|0.02417371
11:26:13|0.02417371
11:26:15|0.02417371
11:26:15|0.02417371
11:26:16|0.02417371
11:26:18|0.02417371
11:26:19|0.02417371
11:26:19|0.02417371
11:26:20|0.02417371
11:26:22|0.02419783
11:26:22|0.02419783
11:26:24|0.02417058
11:26:25|0.02417058
11:26:25|0.02417058
11:26:26|0.02417058
11:26:27|0.02417058
11:26:29|0.02417058
11:26:30|0.02415773
11:26:31|0.02415773
11:26:33|0.02417013
11:26:33|0.02417013
11:26:34|0.02417013
11:26:35|0.02417013
11:26:36|0.02417013
11:26:37|0.02417013
11:26:38|0.02417013
11:26:39|0.02417013
11:26:40|0.02417013
11:26:41|0.02417013
11:26:42|0.02417013
11:26:43|0.02417013
11:26:44|0.02417013
11:26:45|0.02417013
11:26:46|0.02417013
11:26:47|0.0241714
11:26:48|0.0241714
11:26:49|0.0241714
11:26:50|0.0241714
11:26:51|0.0241714
11:26:52|0.0241714
11:26:53|0.0241714
11:26:54|0.0241714
11:26:55|0.0241714
11:26:56|0.0241714
11:26:57|0.02419773
11:26:58|0.02419773
11:26:59|0.0241747
11:27:00|0.0241747
11:27:01|0.0241747
11:27:02|0.0241747
11:27:03|0.0241747
11:27:04|0.0241747
11:27:05|0.02419778
11:27:06|0.02419778
11:27:07|0.02419778
11:27:08|0.02419778
11:27:10|0.02420787
11:27:10|0.02423445
11:27:12|0.02423445
11:27:13|0.02423445
11:27:14|0.02423445
11:27:15|0.02423445
11:27:17|0.02424807
11:27:18|0.02424807
11:27:19|0.02424586
11:27:20|0.02424586
11:27:21|0.02424586
11:27:22|0.02424586
11:27:23|0.02424586
11:27:24|0.02423793
11:27:25|0.02425711
11:27:26|0.02425426
11:27:27|0.02425714
11:27:28|0.02425711
11:27:29|0.02425711
11:27:30|0.02425711
11:27:32|0.02423837
11:27:33|0.02423837
11:27:34|0.02423837
11:27:35|0.02420676
11:27:36|0.02421995
11:27:37|0.02421995
11:27:38|0.02421995
11:27:39|0.02421995
11:27:40|0.02421995
11:27:41|0.02421995
11:27:42|0.02420002
11:27:43|0.02420002
11:27:45|0.02420002
11:27:45|0.02420002
11:27:47|0.02420002
11:27:47|0.02420002
11:27:48|0.02420002
11:27:50|0.02420002
11:27:50|0.02421764
11:27:51|0.02421764
11:27:53|0.02421764
11:27:54|0.02421764
11:27:55|0.02421764
11:27:56|0.02421764
11:27:57|0.02421764
11:27:57|0.02421764
11:27:58|0.02421764
11:27:59|0.02421764
11:28:01|0.02421764
11:28:02|0.02421764
11:28:02|0.02421764
11:28:04|0.02422256
11:28:05|0.02422256
11:28:06|0.02422256
11:28:07|0.02422256
11:28:08|0.02422256
11:28:09|0.02422256
11:28:10|0.02422256
11:28:11|0.02422256
11:28:12|0.02422256
11:28:14|0.02422256
11:28:14|0.02422256
11:28:15|0.02422256
11:28:16|0.02422256
11:28:17|0.02422236
11:28:18|0.02422236
11:28:19|0.02422236
11:28:21|0.02422236
11:28:22|0.02422236
11:28:23|0.02422236
11:28:24|0.02422236
11:28:25|0.02418711
11:28:26|0.02418711
11:28:27|0.02418711
11:28:28|0.02418711
11:28:29|0.02418312
11:28:30|0.02418312
11:28:31|0.02418312
11:28:32|0.02418312
11:28:33|0.02418312
11:28:34|0.02418312
11:28:35|0.02418312
11:28:36|0.02419713
11:28:37|0.02419713
11:28:38|0.02419694
11:28:39|0.02421764
11:28:40|0.02421764
11:28:41|0.02421764
11:28:42|0.02421764
11:28:43|0.02421764
11:28:44|0.02421766
11:28:45|0.02421764
11:28:47|0.02421764
11:28:47|0.02421764
11:28:48|0.02421764
11:28:49|0.02421764
11:28:50|0.02423199
11:28:51|0.02423199
11:28:52|0.02423199
11:28:54|0.02423199
11:28:55|0.02423199
11:28:57|0.02423199
11:28:58|0.02423199
11:28:59|0.02423199
11:29:00|0.02423199
11:29:01|0.02423199
11:29:02|0.02423199
11:29:03|0.02423199
11:29:04|0.02423199
11:29:05|0.02423199
11:29:07|0.02423199
11:29:08|0.02423199
11:29:09|0.02423199
11:29:10|0.02423199
11:29:11|0.02423199
11:29:12|0.02421994
11:29:13|0.02421994
11:29:14|0.02421994
11:29:15|0.02421994
11:29:16|0.02421994
11:29:17|0.02421994
11:29:18|0.02421994
11:29:19|0.02421994
11:29:21|0.02421994
11:29:22|0.02421994
11:29:23|0.02421994
11:29:24|0.02421994
11:29:26|0.02423197
11:29:26|0.02423197
11:29:28|0.02423197
11:29:28|0.02423197
11:29:29|0.02421994
11:29:30|0.02421994
11:29:32|0.02421994
11:29:33|0.02421994
11:29:34|0.02421994
11:29:35|0.02421994
11:29:36|0.02423199
11:29:37|0.02423199
11:29:38|0.02423199
11:29:39|0.02423199
11:29:40|0.02423199
11:29:41|0.02423199
11:29:42|0.02423199
11:29:43|0.02423199
11:29:44|0.02423199
11:29:45|0.02423199
11:29:46|0.02423199
11:29:47|0.02423199
11:29:48|0.02423199
11:29:49|0.02423199
11:29:50|0.02423199
11:29:51|0.02423199
11:29:53|0.02423199
11:29:53|0.02423199
11:29:54|0.02423199
11:29:55|0.02423199
11:29:57|0.02423851
11:29:58|0.02423851
11:29:59|0.02425999
11:30:00|0.02425999
11:30:01|0.02424957
11:30:03|0.02426666
11:30:03|0.02426666
11:30:06|0.02426098
11:30:07|0.02425999
11:30:08|0.02425999
11:30:09|0.02425999
11:30:10|0.02425999
11:30:11|0.0242342
11:30:12|0.0242342
11:30:14|0.0242342
11:30:14|0.0242342
11:30:15|0.0242342
11:30:16|0.0242342
11:30:18|0.0242342
11:30:19|0.0242342
11:30:19|0.0242342
11:30:22|0.0242342
11:30:22|0.0242342
11:30:23|0.0242342
11:30:25|0.0242342
11:30:26|0.0242342
11:30:27|0.0242342
11:30:27|0.02423901
11:30:29|0.02423901
11:30:30|0.02426665
11:30:31|0.02426665
11:30:31|0.02426665
11:30:32|0.02426665
11:30:33|0.02426665
11:30:34|0.02423624
11:30:35|0.02423624
11:30:36|0.02423624
11:30:38|0.02423624
11:30:39|0.02423624
11:30:41|0.0242369
11:30:41|0.0242369
11:30:42|0.0242369
11:30:43|0.0242369
11:30:44|0.0242369
11:30:45|0.0242369
11:30:46|0.0242369
11:30:47|0.0242369
11:30:48|0.0242369
11:30:49|0.02423624
11:30:50|0.02423624
11:30:51|0.02423624
11:30:52|0.02423624
11:30:53|0.02425995
11:30:54|0.02425998
11:30:55|0.02425998
11:30:56|0.02425998
11:30:57|0.02425998
11:30:58|0.02425998
11:30:59|0.02425998
11:31:00|0.02425998
11:31:01|0.02425998
11:31:02|0.02425998
11:31:03|0.02425998
11:31:04|0.02425998
11:31:06|0.02425998
11:31:07|0.02425998
11:31:08|0.02425998
11:31:09|0.02425998
11:31:10|0.02425998
11:31:11|0.02425998
11:31:12|0.02426665
11:31:13|0.02426665
11:31:13|0.02426665
11:31:15|0.02426665
11:31:16|0.02426665
11:31:17|0.02426665
11:31:18|0.02426665
11:31:18|0.02426665
11:31:20|0.02426665
11:31:22|0.02426665
11:31:22|0.02426665
11:31:23|0.02426665
11:31:24|0.02426665
11:31:25|0.02426665
11:31:27|0.02426665
11:31:28|0.02426665
11:31:29|0.02426665
11:31:30|0.02426665
11:31:32|0.02424318
11:31:33|0.02424318
11:31:33|0.02424318
11:31:35|0.02424318
11:31:35|0.02424318
11:31:38|0.02426663
11:31:38|0.02426663
11:31:39|0.02426663
11:31:41|0.02426663
11:31:42|0.02426663
11:31:43|0.02426663
11:31:44|0.02426663
11:31:44|0.02426663
11:31:45|0.02425159
11:31:47|0.02425159
11:31:47|0.02425159
11:31:49|0.02430113
11:31:50|0.02430002
11:31:51|0.02434141
11:31:52|0.02434141
11:31:52|0.02434141
11:31:54|0.02434141
11:31:55|0.02434141
11:31:56|0.02434141
11:31:57|0.02434141
11:31:58|0.0243389
11:31:58|0.0243389
11:31:59|0.0243389
11:32:01|0.0243389
11:32:03|0.02431652
11:32:03|0.02431652
11:32:04|0.02431652
11:32:05|0.02431435
11:32:06|0.02431435
11:32:07|0.02431435
11:32:08|0.02431435
11:32:10|0.0243171
11:32:11|0.0243171
11:32:11|0.0243171
11:32:13|0.0243171
11:32:13|0.0243171
11:32:15|0.0243171
11:32:15|0.0243171
11:32:16|0.02435931
11:32:17|0.02435931
11:32:19|0.02435931
11:32:20|0.02435931
11:32:21|0.02435931
11:32:23|0.02434141
11:32:23|0.02434141
11:32:25|0.02435723
11:32:27|0.02435723
11:32:27|0.02432441
11:32:28|0.02432441
11:32:29|0.02432441
11:32:31|0.02431913
11:32:32|0.02431913
11:32:33|0.02431913
11:32:34|0.02431913
11:32:35|0.02431913
11:32:37|0.02431913
11:32:37|0.02431913
11:32:39|0.02431913
11:32:39|0.02431913
11:32:40|0.02431913
11:32:42|0.02431913
11:32:43|0.02431913
11:32:44|0.02431913
11:32:44|0.02431913
11:32:46|0.02431913
11:32:48|0.02431913
11:32:48|0.02431913
11:32:49|0.02431913
11:32:50|0.02435932
11:32:52|0.02435932
11:32:52|0.02435932
11:32:54|0.02435482
11:32:56|0.02431913
11:32:56|0.02431913
11:32:57|0.02431913
11:32:58|0.02431913
11:32:59|0.02431913
11:33:01|0.02431913
11:33:02|0.02431913
11:33:03|0.02431913
11:33:03|0.02431913
11:33:04|0.02431913
11:33:06|0.02431913
11:33:07|0.02431914
11:33:07|0.02431914
11:33:08|0.02431914
11:33:09|0.02431915
11:33:11|0.02431915
11:33:11|0.02431914
11:33:13|0.02431914
11:33:14|0.02431914
11:33:15|0.02431914
11:33:16|0.02431914
11:33:16|0.02431914
11:33:18|0.02431914
11:33:18|0.02431914
11:33:20|0.02431914
11:33:20|0.02435082
11:33:23|0.02435082
11:33:23|0.02435082
11:33:24|0.02431913
11:33:25|0.02431913
11:33:26|0.02434989
11:33:27|0.02434989
11:33:28|0.02434989
11:33:29|0.02434989
11:33:30|0.02434989
11:33:31|0.02434989
11:33:32|0.02434989
11:33:33|0.02434989
11:33:34|0.02434989
11:33:35|0.02434989
11:33:36|0.02434989
11:33:37|0.02434989
11:33:38|0.02434989
11:33:39|0.02434837
11:33:40|0.0243481
11:33:42|0.0243481
11:33:42|0.0243481
11:33:44|0.0243481
11:33:45|0.0243481
11:33:47|0.0243481
11:33:47|0.0243481
11:33:48|0.02431913
11:33:50|0.02431913
11:33:50|0.02431913
11:33:51|0.02431913
11:33:53|0.02431913
11:33:54|0.02431913
11:33:54|0.02431913
11:33:55|0.02431913
11:33:56|0.02431913
11:33:58|0.02434767
11:33:58|0.02434767
11:34:00|0.02434767
11:34:01|0.02434767
11:34:01|0.02434767
11:34:02|0.02434767
11:34:03|0.02434767
11:34:04|0.02434736
11:34:06|0.02434736
11:34:06|0.02431915
11:34:08|0.02434731
11:34:09|0.02434731
11:34:10|0.02434731
11:34:11|0.02434731
11:34:12|0.02434731
11:34:13|0.02434731
11:34:14|0.02434731
11:34:15|0.02434731
11:34:16|0.02434731
11:34:17|0.02434731
11:34:18|0.02434731
11:34:19|0.02434731
11:34:20|0.02434731
11:34:21|0.02434731
11:34:23|0.02434731
11:34:24|0.02434731
11:34:25|0.02434731
11:34:26|0.02434731
11:34:26|0.02434731
11:34:28|0.02434731
11:34:28|0.02434731
11:34:30|0.02434731
11:34:31|0.02435398
11:34:32|0.02435398
11:34:32|0.02435398
11:34:33|0.02435398
11:34:35|0.02432096
11:34:36|0.02432096
11:34:36|0.02432096
11:34:38|0.02435377
11:34:38|0.02435377
11:34:39|0.02435377
11:34:40|0.02435377
11:34:42|0.024354
11:34:43|0.024354
11:34:44|0.024354
11:34:45|0.02437202
11:34:46|0.02437405
11:34:47|0.024375
11:34:48|0.024375
11:34:49|0.02439993
11:34:50|0.02439993
11:34:51|0.02439999
11:34:51|0.02439999
11:34:52|0.02439999
11:34:55|0.02436385
11:34:55|0.02439986
11:34:56|0.02439986
11:34:57|0.02439986
11:34:58|0.02439986
11:34:59|0.02439986
11:35:00|0.02439986
11:35:01|0.02439986
11:35:02|0.02439986
11:35:03|0.02436514
11:35:04|0.02436514
11:35:05|0.02436514
11:35:07|0.02436514
11:35:08|0.02436514
11:35:09|0.02439924
11:35:10|0.02439924
11:35:11|0.02439924
11:35:13|0.02439981
11:35:13|0.02439981
11:35:14|0.02439981
11:35:15|0.0244
11:35:16|0.0244
11:35:17|0.0244
11:35:18|0.0244
11:35:19|0.0244
11:35:20|0.02439999
11:35:21|0.02439999
11:35:23|0.02439999
11:35:25|0.02439999
11:35:26|0.02439999
11:35:27|0.02439981
11:35:27|0.02439981
11:35:29|0.02439981
11:35:29|0.02439981
11:35:31|0.02439981
11:35:31|0.02439981
11:35:33|0.02439981
11:35:33|0.02439981
11:35:34|0.02439981
11:35:36|0.02439981
11:35:37|0.02439981
11:35:37|0.02439981
11:35:38|0.0244
11:35:39|0.0244
11:35:41|0.0244
11:35:42|0.0244
11:35:42|0.0244
11:35:44|0.0244
11:35:46|0.0244
11:35:46|0.0244
11:35:47|0.02439981
11:35:48|0.02439981
11:35:49|0.02439998
11:35:50|0.02437365
11:35:51|0.02437365
11:35:53|0.02437365
11:35:53|0.02437365
11:35:54|0.02439989
11:35:55|0.02439989
11:35:58|0.02439989
11:35:58|0.02439989
11:35:59|0.02439989
11:36:00|0.02439998
11:36:02|0.02439998
11:36:03|0.02439998
11:36:04|0.02439998
11:36:05|0.02437392
11:36:06|0.02437392
11:36:08|0.02437368
11:36:08|0.02437368
11:36:09|0.02437368
11:36:10|0.02439997
11:36:11|0.02439997
11:36:12|0.02439994
11:36:13|0.02439994
11:36:14|0.02439994
11:36:15|0.02439994
11:36:16|0.02439994
11:36:17|0.0243355
11:36:18|0.0243355
11:36:19|0.0243602
11:36:20|0.0243602
11:36:21|0.0243602
11:36:22|0.02432254
11:36:24|0.0243355
11:36:26|0.0243355
11:36:26|0.0243355
11:36:28|0.0243355
11:36:29|0.02435143
11:36:30|0.02433649
11:36:31|0.02433649
11:36:32|0.02433649
11:36:34|0.02433911
11:36:35|0.02433911
11:36:35|0.02433911
11:36:36|0.02433943
11:36:38|0.02433943
11:36:38|0.02438256
11:36:39|0.02438256
11:36:40|0.02438256
11:36:41|0.02438256
11:36:42|0.02438256
11:36:43|0.02438245
11:36:44|0.02438245
11:36:45|0.02438238
11:36:47|0.02438238
11:36:48|0.02438238
11:36:49|0.02438238
11:36:49|0.02438238
11:36:51|0.02438238
11:36:51|0.02438238
11:36:52|0.02438238
11:36:53|0.02438238
11:36:54|0.02438238
11:36:56|0.02438238
11:36:56|0.02438238
11:36:57|0.02438255
11:36:58|0.02438255
11:36:59|0.02438255
11:37:00|0.02438255
11:37:01|0.02438255
11:37:02|0.02438255
11:37:03|0.02438255
11:37:05|0.02438255
11:37:05|0.02438255
11:37:07|0.02438255
11:37:07|0.02439999
11:37:09|0.02439999
11:37:09|0.02439999
11:37:10|0.02439999
11:37:12|0.02439999
11:37:13|0.02439999
11:37:14|0.02439999
11:37:15|0.02439999
11:37:15|0.02439999
11:37:17|0.02439999
11:37:17|0.02439999
11:37:18|0.02439999
11:37:19|0.02439999
11:37:21|0.02439999
11:37:21|0.02439999
11:37:22|0.02439999
11:37:24|0.02439999
11:37:25|0.02442103
11:37:26|0.02442103
11:37:27|0.02442102
11:37:28|0.02442102
11:37:29|0.02442102
11:37:30|0.02442102
11:37:31|0.02442102
11:37:32|0.02442102
11:37:33|0.02442102
11:37:34|0.02442102
11:37:35|0.02442102
11:37:36|0.02442102
11:37:37|0.02442102
11:37:38|0.02442102
11:37:39|0.02442102
11:37:40|0.02442102
11:37:41|0.02442102
11:37:42|0.02442102
11:37:44|0.02442102
11:37:45|0.02442102
11:37:45|0.02442102
11:37:47|0.02442102
11:37:48|0.02442102
11:37:49|0.02442102
11:37:50|0.02442102
11:37:51|0.02442102
11:37:52|0.02442102
11:37:53|0.02442102
11:37:54|0.02442102
11:37:55|0.02442102
11:37:56|0.02441762
11:37:57|0.02441762
11:37:58|0.02441762
11:37:59|0.02440045
11:38:00|0.024413
11:38:01|0.024413
11:38:02|0.024413
11:38:03|0.024413
11:38:04|0.024413
11:38:05|0.024413
11:38:06|0.024413
11:38:07|0.024413
11:38:08|0.024413
11:38:09|0.024413
11:38:10|0.024413
11:38:11|0.024413
11:38:12|0.024413
11:38:13|0.024413
11:38:14|0.024413
11:38:16|0.024413
11:38:16|0.024413
11:38:18|0.02438254
11:38:18|0.02438254
11:38:19|0.02438254
11:38:20|0.02438254
11:38:21|0.02438254
11:38:22|0.02438254
11:38:24|0.02438254
11:38:25|0.02438254
11:38:25|0.02438254
11:38:26|0.02438238
11:38:27|0.02438238
11:38:29|0.02433943
11:38:30|0.0243399
11:38:32|0.0243399
11:38:33|0.0243399
11:38:34|0.02438254
11:38:34|0.02438254
11:38:35|0.02434279
11:38:37|0.02434279
11:38:37|0.02434279
11:38:38|0.02434279
11:38:39|0.02434279
11:38:41|0.02434279
11:38:42|0.02434279
11:38:43|0.02434279
11:38:44|0.02434279
11:38:45|0.02434279
11:38:46|0.02434279
11:38:47|0.02434279
11:38:48|0.02434279
11:38:49|0.02434409
11:38:50|0.02434319
11:38:51|0.0243428
11:38:52|0.02433389
11:38:53|0.02433389
11:38:54|0.02433389
11:38:55|0.02433389
11:38:56|0.02436007
11:38:57|0.024345
11:38:59|0.024345
11:39:00|0.024345
11:39:00|0.02435079
11:39:01|0.02435078
11:39:02|0.02438276
11:39:04|0.02438276
11:39:04|0.02438276
11:39:05|0.02438276
11:39:06|0.02438276
11:39:07|0.02438276
11:39:09|0.0243508
11:39:10|0.0243508
11:39:10|0.0243508
11:39:12|0.0243508
11:39:12|0.02432621
11:39:13|0.02432621
11:39:15|0.02433639
11:39:15|0.02433639
11:39:16|0.02434855
11:39:18|0.02434855
11:39:18|0.02434855
11:39:19|0.02434855
11:39:21|0.02434855
11:39:21|0.0243501
11:39:22|0.0243501
11:39:24|0.0243501
11:39:24|0.0243501
11:39:25|0.0243501
11:39:27|0.0243501
11:39:28|0.0243501
11:39:29|0.0243501
11:39:30|0.0243501
11:39:31|0.0243501
11:39:32|0.0243501
11:39:33|0.0243501
11:39:34|0.02431369
11:39:35|0.02431369
11:39:36|0.02431369
11:39:37|0.02431369
11:39:38|0.02431369
11:39:39|0.02431369
11:39:40|0.02431369
11:39:41|0.02431369
11:39:42|0.02430799
11:39:43|0.02430799
11:39:44|0.02430799
11:39:45|0.02430799
11:39:46|0.02430799
11:39:47|0.02425541
11:39:48|0.02425541
11:39:49|0.02423625
11:39:50|0.02423625
11:39:51|0.02423625
11:39:52|0.02424591
11:39:53|0.02424591
11:39:54|0.02425082
11:39:55|0.02425079
11:39:56|0.02425079
11:39:58|0.02425079
11:39:58|0.02425079
11:39:59|0.02424591
11:40:00|0.02424591
11:40:01|0.02424591
11:40:03|0.02424591
11:40:04|0.02424591
11:40:05|0.02424591
11:40:05|0.02424591
11:40:07|0.02424591
11:40:08|0.02424591
11:40:09|0.02424913
11:40:10|0.02424913
11:40:11|0.02424913
11:40:11|0.02426933
11:40:13|0.02426933
11:40:13|0.02426933
11:40:15|0.02426933
11:40:16|0.02427004
11:40:17|0.02427004
11:40:17|0.02427004
11:40:18|0.02427004
11:40:19|0.02427004
11:40:21|0.02427004
11:40:21|0.02427004
11:40:23|0.02427004
11:40:23|0.02427004
11:40:25|0.02427004
11:40:25|0.02427004
11:40:26|0.02427004
11:40:29|0.02426933
11:40:29|0.02426933
11:40:31|0.02426933
11:40:31|0.02426933
11:40:33|0.02426933
11:40:34|0.02426933
11:40:35|0.02426933
11:40:36|0.02426933
11:40:38|0.02426933
11:40:38|0.02426933
11:40:39|0.02426933
11:40:40|0.02426933
11:40:41|0.02426933
11:40:43|0.02426933
11:40:43|0.02426933
11:40:46|0.02426933
11:40:46|0.02426933
11:40:47|0.02426933
11:40:48|0.02426933
11:40:49|0.02426933
11:40:50|0.02426933
11:40:52|0.02426933
11:40:53|0.02426933
11:40:53|0.02426933
11:40:55|0.02426933
11:40:55|0.02423625
11:40:56|0.02423625
11:40:58|0.02423625
11:40:59|0.02423625
11:41:00|0.02424634
11:41:00|0.02424634
11:41:02|0.02424634
11:41:03|0.02424634
11:41:04|0.02424634
11:41:05|0.02424634
11:41:06|0.02424634
11:41:07|0.02425503
11:41:08|0.02425503
11:41:10|0.02425503
11:41:10|0.02425503
11:41:11|0.02422763
11:41:12|0.02422763
11:41:13|0.02422763
11:41:14|0.02422763
11:41:15|0.02422763
11:41:16|0.02422763
11:41:17|0.02422763
11:41:19|0.02422763
11:41:20|0.02422763
11:41:20|0.02422763
11:41:22|0.02422763
11:41:22|0.02424635
11:41:24|0.02424635
11:41:24|0.02424634
11:41:25|0.02424634
11:41:26|0.02424634
11:41:28|0.02422764
11:41:30|0.02424
11:41:30|0.02424
11:41:31|0.02424958
11:41:33|0.02424958
11:41:34|0.02424958
11:41:35|0.02424958
11:41:36|0.02424958
11:41:37|0.02424958
11:41:37|0.02424958
11:41:38|0.02424958
11:41:39|0.02422763
11:41:41|0.02422763
11:41:42|0.02422763
11:41:43|0.02422763
11:41:44|0.02422763
11:41:45|0.02422763
11:41:46|0.02422763
11:41:47|0.02422763
11:41:47|0.02422763
11:41:49|0.02422763
11:41:50|0.02422763
11:41:51|0.02422763
11:41:52|0.02422763
11:41:53|0.02422763
11:41:54|0.02422763
11:41:55|0.02422763
11:41:56|0.02422763
11:41:56|0.02422763
11:41:58|0.02422763
11:41:58|0.02422763
11:42:00|0.02422763
11:42:01|0.02422763
11:42:02|0.02422763
11:42:02|0.02422763
11:42:05|0.02422763
11:42:05|0.02422656
11:42:07|0.02422656
11:42:07|0.02422656
11:42:09|0.02422656
11:42:10|0.02422
11:42:11|0.02422
11:42:12|0.02422
11:42:14|0.02422
11:42:14|0.02422
11:42:15|0.02422
11:42:16|0.02422
11:42:17|0.02422
11:42:18|0.02422
11:42:19|0.02422
11:42:20|0.02422
11:42:21|0.02422
11:42:22|0.02422
11:42:23|0.02422
11:42:24|0.02422
11:42:25|0.02422
11:42:26|0.02422
11:42:27|0.02420989
11:42:28|0.02420989
11:42:29|0.02420989
11:42:31|0.02420989
11:42:31|0.02420989
11:42:34|0.02420989
11:42:34|0.02420989
11:42:35|0.02420989
11:42:36|0.02420989
11:42:37|0.02429717
11:42:38|0.02424399
11:42:39|0.02425471
11:42:40|0.02425376
11:42:41|0.02425376
11:42:42|0.02425376
11:42:43|0.02425376
11:42:44|0.02425376
11:42:45|0.02425376
11:42:46|0.02425376
11:42:47|0.02425376
11:42:49|0.02424997
11:42:50|0.02424997
11:42:51|0.02423594
11:42:52|0.02423594
11:42:53|0.02423594
11:42:55|0.02423594
11:42:56|0.02423594
11:42:56|0.02423594
11:42:58|0.02423199
11:42:58|0.02423591
11:42:59|0.02423591
11:43:00|0.02423591
11:43:02|0.02423591
11:43:03|0.02423591
11:43:04|0.02423591
11:43:05|0.02423591
11:43:06|0.02422
11:43:07|0.02422
11:43:08|0.02422
11:43:09|0.02422
11:43:10|0.02422
11:43:11|0.02422
11:43:12|0.02422
11:43:13|0.02422
11:43:15|0.02422
11:43:15|0.02422
11:43:16|0.02422
11:43:17|0.02422
11:43:19|0.02422
11:43:19|0.02420989
11:43:21|0.02420989
11:43:22|0.02420989
11:43:23|0.02420989
11:43:23|0.02420989
11:43:24|0.02420989
11:43:26|0.02420989
11:43:27|0.02420787
11:43:28|0.02420787
11:43:29|0.02420787
11:43:31|0.02420787
11:43:31|0.02420787
11:43:32|0.02420787
11:43:34|0.02420588
11:43:35|0.02420588
11:43:37|0.0242
11:43:38|0.02418711
11:43:39|0.02418711
11:43:41|0.02418711
11:43:41|0.02418711
11:43:42|0.02418711
11:43:44|0.02418711
11:43:45|0.02418711
11:43:46|0.02418711
11:43:47|0.02418711
11:43:48|0.02418711
11:43:49|0.02416666
11:43:50|0.02416666
11:43:51|0.02416666
11:43:52|0.02416
11:43:53|0.02416
11:43:54|0.02416
11:43:55|0.02416
11:43:56|0.02416
11:43:57|0.02416
11:43:58|0.02414036
11:43:59|0.02414036
11:44:00|0.02415999
11:44:01|0.02415999
11:44:02|0.02411059
11:44:03|0.02411059
11:44:04|0.02411059
11:44:05|0.02413022
11:44:06|0.02413022
11:44:08|0.02413022
11:44:08|0.02413022
11:44:09|0.02413022
11:44:10|0.02413022
11:44:11|0.02412502
11:44:13|0.02412504
11:44:14|0.02412504
11:44:15|0.02412504
11:44:16|0.02412504
11:44:17|0.0241234
11:44:18|0.0241234
11:44:19|0.0241234
11:44:20|0.0241234
11:44:21|0.0241234
11:44:23|0.02411004
11:44:24|0.02411004
11:44:24|0.02411004
11:44:25|0.02411004
11:44:26|0.02412815
11:44:28|0.0241139
11:44:28|0.0241139
11:44:29|0.0241139
11:44:31|0.0241139
11:44:32|0.0241139
11:44:34|0.0241139
11:44:35|0.0241139
11:44:36|0.02411397
11:44:37|0.02411396
11:44:38|0.02411396
11:44:39|0.02411396
11:44:40|0.02411396
11:44:41|0.02411396
11:44:42|0.02411396
11:44:43|0.02411396
11:44:44|0.02411396
11:44:45|0.02411396
11:44:46|0.02411396
11:44:47|0.02411396
11:44:48|0.02411396
11:44:49|0.02412343
11:44:50|0.02412343
11:44:51|0.02412343
11:44:52|0.02412343
11:44:53|0.02412343
11:44:54|0.02412343
11:44:55|0.02412343
11:44:56|0.0241441
11:44:57|0.02412342
11:44:58|0.02413536
11:44:59|0.02413536
11:45:00|0.02413536
11:45:01|0.02414054
11:45:02|0.02414054
11:45:03|0.02414054
11:45:04|0.02413428
11:45:05|0.02413428
11:45:06|0.02413428
11:45:07|0.02413428
11:45:08|0.02413428
11:45:09|0.02413428
11:45:10|0.02413428
11:45:11|0.02413428
11:45:12|0.02413428
11:45:13|0.02413428
11:45:14|0.02413428
11:45:15|0.02413428
11:45:16|0.02412013
11:45:18|0.02411482
11:45:19|0.02411482
11:45:20|0.02411482
11:45:20|0.02411482
11:45:21|0.02411482
11:45:22|0.02415224
11:45:23|0.02413428
11:45:24|0.02413428
11:45:25|0.02412426
11:45:26|0.02412426
11:45:27|0.02412426
11:45:29|0.02412426
11:45:30|0.02416105
11:45:31|0.02418078
11:45:32|0.02418078
11:45:33|0.02418078
11:45:35|0.0241916
11:45:35|0.0241916
11:45:36|0.0241916
11:45:37|0.02419315
11:45:38|0.02419315
11:45:39|0.0241916
11:45:40|0.0241916
11:45:42|0.0241916
11:45:43|0.0241916
11:45:43|0.0241916
11:45:44|0.02418427
11:45:46|0.02418427
11:45:46|0.02418427
11:45:48|0.02419164
11:45:48|0.02419164
11:45:50|0.02419164
11:45:51|0.02419164
11:45:52|0.02419164
11:45:53|0.02419164
11:45:54|0.02419164
11:45:55|0.02419164
11:45:56|0.02419998
11:45:57|0.02420526
11:45:58|0.02420526
11:45:59|0.0241718
11:46:00|0.0241718
11:46:01|0.0241718
11:46:02|0.0241718
11:46:03|0.0241718
11:46:04|0.02415
11:46:05|0.02415001
11:46:06|0.02415001
11:46:07|0.02415001
11:46:08|0.02415001
11:46:09|0.02415
11:46:11|0.02415
11:46:12|0.02415
11:46:12|0.02415
11:46:13|0.02413956
11:46:14|0.02413956
11:46:15|0.02413956
11:46:17|0.02410261
11:46:18|0.02410261
11:46:19|0.02410261
11:46:19|0.02410542
11:46:21|0.02410542
11:46:22|0.02410542
11:46:23|0.02410542
11:46:24|0.0241
11:46:25|0.02410103
11:46:26|0.02410103
11:46:27|0.02410103
11:46:28|0.02410103
11:46:29|0.02410103
11:46:30|0.0241
11:46:31|0.0241
11:46:32|0.0241
11:46:33|0.02410102
11:46:35|0.02410102
11:46:36|0.02410102
11:46:38|0.02410102
11:46:39|0.02410102
11:46:40|0.0241
11:46:41|0.0241
11:46:42|0.0241
11:46:43|0.0241
11:46:44|0.0241
11:46:45|0.0241
11:46:46|0.0241
11:46:47|0.0241
11:46:48|0.0241
11:46:49|0.0241
11:46:51|0.0241
11:46:52|0.0241
11:46:52|0.0241
11:46:53|0.0241
11:46:55|0.0241
11:46:55|0.0241
11:46:57|0.02409937
11:46:57|0.02409937
11:46:58|0.02409937
11:46:59|0.02409937
11:47:01|0.02409937
11:47:01|0.02409937
11:47:02|0.02409937
11:47:04|0.02409937
11:47:05|0.02409937
11:47:07|0.02409937
11:47:08|0.02409937
11:47:09|0.02409937
11:47:10|0.02409937
11:47:11|0.02409937
11:47:12|0.02409937
11:47:13|0.02409937
11:47:14|0.02409937
11:47:15|0.02409956
11:47:16|0.02409956
11:47:17|0.02408659
11:47:18|0.02408659
11:47:19|0.02408659
11:47:20|0.02408659
11:47:21|0.02408659
11:47:22|0.02408659
11:47:23|0.02406355
11:47:24|0.02406355
11:47:25|0.02406355
11:47:27|0.02405838
11:47:27|0.02405838
11:47:28|0.02405838
11:47:29|0.02405838
11:47:30|0.02405838
11:47:31|0.02405838
11:47:32|0.02405838
11:47:33|0.02405819
11:47:35|0.02405797
11:47:37|0.02405797
11:47:37|0.02405797
11:47:38|0.02405797
11:47:39|0.02405797
11:47:40|0.02405797
11:47:42|0.02405797
11:47:43|0.02405601
11:47:44|0.02406
11:47:45|0.02406
11:47:46|0.02406
11:47:47|0.02406
11:47:48|0.02406
11:47:50|0.02406355
11:47:51|0.02406355
11:47:52|0.02406
11:47:53|0.02406
11:47:54|0.02406
11:47:55|0.02406
11:47:55|0.02406
11:47:56|0.02406
11:47:58|0.02406355
11:47:59|0.02406355
11:48:00|0.02406355
11:48:01|0.02406355
11:48:02|0.02406355
11:48:02|0.02406355
11:48:03|0.02406355
11:48:04|0.02406355
11:48:06|0.02406355
11:48:07|0.02406355
11:48:07|0.02406355
11:48:08|0.02406355
11:48:10|0.02406355
11:48:11|0.02406355
11:48:11|0.02406355
11:48:13|0.02406355
11:48:13|0.02406355
11:48:14|0.02406355
11:48:15|0.02406355
11:48:16|0.02406355
11:48:17|0.02406355
11:48:18|0.02406355
11:48:20|0.02406355
11:48:21|0.02406355
11:48:22|0.02406399
11:48:23|0.02406399
11:48:24|0.02406399
11:48:25|0.02406399
11:48:27|0.02406399
11:48:27|0.02406399
11:48:28|0.02406399
11:48:30|0.02408665
11:48:30|0.02408665
11:48:31|0.02408665
11:48:32|0.02408665
11:48:33|0.02408665
11:48:34|0.02406411
11:48:35|0.02406411
11:48:36|0.02406411
11:48:37|0.02406412
11:48:39|0.02406412
11:48:41|0.02406412
11:48:42|0.02409525
11:48:44|0.02409525
11:48:45|0.0240934
11:48:46|0.0240934
11:48:47|0.0240934
11:48:48|0.0240648
11:48:49|0.0240648
11:48:50|0.0240648
11:48:51|0.0240648
11:48:52|0.0240648
11:48:54|0.02406549
11:48:55|0.02406549
11:48:55|0.02406549
11:48:56|0.02406549
11:48:57|0.02406549
11:48:58|0.02406549
11:49:00|0.02406384
11:49:01|0.02406384
11:49:02|0.02406384
11:49:03|0.02406384
11:49:04|0.02406384
11:49:05|0.02406384
11:49:06|0.02406384
11:49:07|0.02406384
11:49:08|0.02406384
11:49:09|0.02406384
11:49:10|0.02406384
11:49:11|0.02406384
11:49:12|0.02406384
11:49:13|0.02406549
11:49:14|0.02406549
11:49:15|0.02406549
11:49:16|0.02406549
11:49:18|0.02406549
11:49:18|0.02406549
11:49:19|0.02409729
11:49:20|0.02409729
11:49:21|0.02409729
11:49:23|0.02409729
11:49:24|0.02409729
11:49:25|0.02409729
11:49:25|0.02409729
11:49:26|0.02409729
11:49:27|0.02409729
11:49:28|0.02409729
11:49:29|0.02409729
11:49:30|0.02409729
11:49:31|0.02409729
11:49:32|0.02409729
11:49:33|0.02409729
11:49:35|0.02409729
11:49:35|0.02409729
11:49:37|0.02409729
11:49:38|0.02409729
11:49:39|0.02409729
11:49:41|0.02409729
11:49:41|0.02409729
11:49:43|0.02409728
11:49:44|0.02406
11:49:45|0.02404112
11:49:46|0.02404112
11:49:47|0.02404001
11:49:48|0.02404001
11:49:49|0.02408477
11:49:50|0.02408477
11:49:51|0.02402133
11:49:53|0.02407247
11:49:54|0.02407247
11:49:55|0.02407247
11:49:56|0.02407247
11:49:57|0.02407247
11:49:58|0.02407247
11:49:59|0.02407247
11:50:00|0.02407247
11:50:01|0.02407247
11:50:02|0.02407247
11:50:03|0.02407247
11:50:04|0.02407247
11:50:05|0.02407247
11:50:07|0.02407247
11:50:07|0.02407247
11:50:09|0.02407247
11:50:09|0.02407247
11:50:11|0.02407247
11:50:11|0.02404173
11:50:13|0.02404173
11:50:14|0.02404173
11:50:14|0.02404173
11:50:15|0.02404173
11:50:16|0.02404173
11:50:17|0.02404574
11:50:18|0.02404574
11:50:19|0.02404574
11:50:20|0.02404574
11:50:21|0.0240417
11:50:22|0.02404173
11:50:24|0.02404173
11:50:24|0.02404173
11:50:25|0.02404173
11:50:26|0.02404173
11:50:28|0.02404173
11:50:28|0.02401666
11:50:29|0.02401666
11:50:30|0.02401666
11:50:31|0.02401666
11:50:32|0.02401666
11:50:33|0.02401666
11:50:34|0.02401666
11:50:35|0.02401666
11:50:36|0.02401666
11:50:38|0.02401666
11:50:40|0.02401666
11:50:40|0.02401666
11:50:41|0.02401666
11:50:43|0.02408301
11:50:44|0.02408301
11:50:45|0.02408301
11:50:47|0.02408301
11:50:48|0.02402569
11:50:49|0.02402569
11:50:50|0.02402569
11:50:51|0.02402569
11:50:52|0.02402569
11:50:53|0.02402569
11:50:54|0.024
11:50:56|0.024
11:50:57|0.024
11:50:58|0.024
11:50:59|0.024
11:50:59|0.024
11:51:00|0.024
11:51:02|0.024
11:51:03|0.024
11:51:04|0.024
11:51:05|0.024
11:51:06|0.024
11:51:07|0.024
11:51:08|0.024
11:51:09|0.024
11:51:10|0.024
11:51:11|0.024
11:51:12|0.024
11:51:13|0.024
11:51:14|0.024
11:51:15|0.024
11:51:16|0.024
11:51:17|0.024
11:51:18|0.024
11:51:19|0.024
11:51:20|0.024
11:51:21|0.024
11:51:22|0.024
11:51:23|0.024
11:51:24|0.024
11:51:25|0.024
11:51:26|0.024
11:51:27|0.024
11:51:28|0.024
11:51:29|0.024
11:51:30|0.024
11:51:31|0.024
11:51:32|0.024
11:51:33|0.024
11:51:34|0.024
11:51:35|0.024
11:51:36|0.024
11:51:37|0.024
11:51:38|0.024
11:51:40|0.024
11:51:40|0.024
11:51:42|0.024
11:51:43|0.024
11:51:44|0.024
11:51:46|0.024
11:51:47|0.02399
11:51:48|0.024
11:51:49|0.024
11:51:50|0.024
11:51:51|0.024
11:51:52|0.024
11:51:53|0.024
11:51:54|0.024
11:51:54|0.024
11:51:56|0.024
11:51:56|0.024
11:51:57|0.024
11:51:59|0.02398
11:52:00|0.02396633
11:52:01|0.02396633
11:52:02|0.02395809
11:52:02|0.02397634
11:52:04|0.02397634
11:52:06|0.02392
11:52:06|0.02392
11:52:07|0.02392
11:52:08|0.02392
11:52:09|0.0239
11:52:10|0.0239
11:52:11|0.02394387
11:52:12|0.02391322
11:52:13|0.02391322
11:52:14|0.02391322
11:52:15|0.02391322
11:52:16|0.02391321
11:52:17|0.02390001
11:52:18|0.02391762
11:52:19|0.02391762
11:52:20|0.02391322
11:52:21|0.02397633
11:52:22|0.02397633
11:52:23|0.02397633
11:52:24|0.02396258
11:52:25|0.02396258
11:52:26|0.02396258
11:52:27|0.02396004
11:52:28|0.02392616
11:52:29|0.0239611
11:52:30|0.023968
11:52:31|0.023968
11:52:32|0.023968
11:52:33|0.023968
11:52:34|0.02396004
11:52:35|0.02396004
11:52:36|0.02396004
11:52:37|0.02396004
11:52:38|0.02396004
11:52:40|0.02396004
11:52:41|0.02396004
11:52:41|0.02396004
11:52:42|0.02396004
11:52:44|0.02396004
11:52:45|0.02396004
11:52:46|0.02396004
11:52:47|0.02396004
11:52:48|0.02396004
11:52:48|0.02397634
11:52:50|0.02397626
11:52:51|0.02397626
11:52:51|0.02394424
11:52:52|0.02394424
11:52:53|0.02394328
11:52:54|0.02394327
11:52:56|0.02396508
11:52:57|0.02396506
11:52:58|0.02396506
11:53:00|0.02396506
11:53:00|0.02396506
11:53:01|0.02396506
11:53:02|0.02396506
11:53:03|0.02396506
11:53:04|0.02396506
11:53:06|0.02396506
11:53:07|0.02389208
11:53:07|0.02389208
11:53:10|0.02389208
11:53:10|0.02389208
11:53:11|0.02389208
11:53:12|0.02391919
11:53:13|0.02391919
11:53:14|0.02391917
11:53:16|0.02392437
11:53:17|0.02392437
11:53:17|0.02392437
11:53:18|0.02392437
11:53:19|0.02392437
11:53:20|0.02392437
11:53:21|0.02392437
11:53:23|0.02390134
11:53:24|0.02390034
11:53:25|0.02388905
11:53:25|0.02388319
11:53:27|0.02388319
11:53:27|0.02388319
11:53:28|0.02388318
11:53:30|0.02392412
11:53:31|0.0238872
11:53:32|0.0238872
11:53:32|0.02387
11:53:33|0.02384538
11:53:35|0.02387054
11:53:35|0.0238115
11:53:36|0.02385364
11:53:38|0.02386581
11:53:40|0.02386581
11:53:40|0.02387999
11:53:41|0.02388794
11:53:42|0.0239
11:53:43|0.02389412
11:53:44|0.02389611
11:53:46|0.0238961
11:53:46|0.0238961
11:53:48|0.0238961
11:53:49|0.0238961
11:53:49|0.0238961
11:53:50|0.0238961
11:53:53|0.02391014
11:53:53|0.02389708
11:53:54|0.02389708
11:53:55|0.02389708
11:53:56|0.02389708
11:53:57|0.02392
11:53:58|0.02392
11:53:59|0.02392
11:54:00|0.02392
11:54:01|0.02394874
11:54:02|0.02394874
11:54:03|0.02393429
11:54:04|0.02393429
11:54:05|0.02393429
11:54:07|0.02393429
11:54:07|0.02395
11:54:10|0.02395
11:54:10|0.02395
11:54:11|0.02395
11:54:12|0.02397634
11:54:13|0.02397634
11:54:14|0.02393429
11:54:15|0.02393429
11:54:16|0.02396432
11:54:17|0.02392155
11:54:18|0.02392155
11:54:19|0.02392155
11:54:20|0.02392155
11:54:21|0.02392155
11:54:23|0.02392155
11:54:24|0.02392155
11:54:25|0.02392155
11:54:26|0.02392155
11:54:26|0.02392155
11:54:28|0.02394986
11:54:29|0.02394986
11:54:29|0.02391198
11:54:32|0.02392754
11:54:32|0.02392754
11:54:33|0.02392754
11:54:34|0.02392754
11:54:35|0.02392754
11:54:36|0.02392754
11:54:37|0.02392754
11:54:38|0.02392754
11:54:39|0.02392754
11:54:40|0.02392754
11:54:41|0.02392754
11:54:42|0.02392754
11:54:43|0.02392754
11:54:45|0.02392754
11:54:45|0.02392754
11:54:46|0.02392754
11:54:48|0.02392754
11:54:48|0.02392754
11:54:50|0.02392754
11:54:50|0.02388948
11:54:52|0.02388948
11:54:53|0.02388948
11:54:55|0.02382607
11:54:55|0.02382607
11:54:56|0.02384785
11:54:57|0.02386252
11:54:58|0.02386252
11:54:59|0.02386252
11:55:00|0.02386485
11:55:01|0.02386485
11:55:03|0.02382536
11:55:04|0.02382536
11:55:05|0.02382536
11:55:07|0.02382536
11:55:07|0.02382536
11:55:08|0.02382536
11:55:09|0.02382536
11:55:10|0.02385781
11:55:11|0.02385781
11:55:12|0.02385781
11:55:13|0.02385781
11:55:14|0.02386818
11:55:15|0.02386818
11:55:17|0.02386039
11:55:18|0.02386039
11:55:19|0.02386039
11:55:20|0.02386039
11:55:21|0.02386039
11:55:22|0.02386039
11:55:23|0.02386039
11:55:24|0.02386039
11:55:25|0.02386039
11:55:26|0.02386039
11:55:26|0.02386039
11:55:28|0.02386039
11:55:29|0.02386039
11:55:29|0.02386039
11:55:31|0.02386558
11:55:32|0.02386558
11:55:32|0.02386558
11:55:33|0.02386558
11:55:34|0.02386558
11:55:35|0.02386558
11:55:36|0.02386558
11:55:37|0.02386558
11:55:39|0.02389207
11:55:40|0.02389207
11:55:41|0.02389207
11:55:41|0.02389207
11:55:42|0.02389207
11:55:45|0.0239
11:55:45|0.0239
11:55:46|0.0239
11:55:47|0.0239
11:55:49|0.0239
11:55:49|0.0239
11:55:52|0.0239
11:55:52|0.0239
11:55:53|0.0239
11:55:54|0.0239
11:55:55|0.0239
11:55:57|0.0239
11:55:57|0.0239
11:55:59|0.0239
11:56:00|0.02389653
11:56:00|0.0238965
11:56:02|0.0238965
11:56:03|0.0238965
11:56:03|0.0238965
11:56:04|0.0238
11:56:05|0.0238463
11:56:07|0.02384631
11:56:08|0.02384631
11:56:09|0.0238674
11:56:10|0.02388568
11:56:11|0.02388568
11:56:13|0.02388568
11:56:13|0.02388568
11:56:14|0.02388568
11:56:15|0.02388568
11:56:16|0.02388568
11:56:17|0.02388568
11:56:18|0.02388888
11:56:19|0.02388888
11:56:20|0.02388888
11:56:21|0.02388888
11:56:22|0.02388888
11:56:23|0.02388888
11:56:24|0.02388888
11:56:25|0.0239
11:56:26|0.0239
11:56:27|0.0239
11:56:28|0.02390769
11:56:29|0.02390769
11:56:30|0.02390998
11:56:31|0.02390769
11:56:32|0.02390998
11:56:33|0.02392973
11:56:34|0.02392973
11:56:35|0.02392973
11:56:36|0.02392973
11:56:38|0.0238994
11:56:38|0.0238994
11:56:40|0.02393
11:56:41|0.02393
11:56:41|0.02389953
11:56:43|0.02392987
11:56:43|0.02392987
11:56:46|0.02392972
11:56:46|0.02392972
11:56:47|0.02392972
11:56:49|0.02392972
11:56:49|0.02392972
11:56:51|0.02392972
11:56:52|0.02392972
11:56:53|0.02388904
11:56:54|0.02388904
11:56:56|0.02388904
11:56:56|0.02388904
11:56:57|0.02388904
11:56:58|0.02392729
11:56:59|0.02392729
11:57:00|0.02392729
11:57:01|0.02392729
11:57:02|0.02392729
11:57:03|0.02392729
11:57:04|0.02392729
11:57:05|0.02392729
11:57:07|0.02392729
11:57:08|0.02392729
11:57:10|0.02392729
11:57:10|0.02392729
11:57:11|0.02392729
11:57:12|0.02392729
11:57:13|0.02392729
11:57:14|0.02392729
11:57:15|0.02392722
11:57:16|0.02392722
11:57:17|0.02392722
11:57:18|0.02392722
11:57:19|0.02392722
11:57:20|0.02392722
11:57:21|0.02392722
11:57:22|0.02392709
11:57:23|0.02392709
11:57:24|0.02392709
11:57:25|0.0238936
11:57:26|0.0238936
11:57:27|0.0238937
11:57:29|0.02388569
11:57:30|0.02388569
11:57:30|0.02388569
11:57:31|0.02388569
11:57:33|0.02388569
11:57:33|0.02388569
11:57:34|0.02388568
11:57:35|0.02388001
11:57:36|0.02388001
11:57:37|0.02388565
11:57:39|0.02388565
11:57:39|0.02388569
11:57:41|0.02388569
11:57:42|0.02388569
11:57:43|0.02388569
11:57:44|0.02388569
11:57:46|0.02388569
11:57:46|0.02388001
11:57:48|0.02388569
11:57:48|0.02388569
11:57:49|0.02388569
11:57:50|0.02388002
11:57:52|0.02388002
11:57:53|0.02388569
11:57:54|0.02388569
11:57:55|0.02388569
11:57:57|0.02392567
11:57:57|0.02388569
11:57:58|0.02388569
11:57:59|0.02388569
11:58:00|0.02388569
11:58:01|0.02388569
11:58:03|0.02388513
11:58:04|0.02388513
11:58:06|0.02392633
11:58:06|0.02392633
11:58:07|0.02392633
11:58:08|0.02392633
11:58:10|0.02392633
11:58:10|0.02392633
11:58:12|0.02392633
11:58:13|0.02392633
11:58:15|0.02392972
11:58:15|0.02392972
11:58:16|0.02392972
11:58:17|0.02392972
11:58:18|0.02392972
11:58:19|0.02392972
11:58:20|0.02393
11:58:21|0.02393
11:58:22|0.02392996
11:58:23|0.02392996
11:58:24|0.02392996
11:58:25|0.02392996
11:58:26|0.02392996
11:58:27|0.02392996
11:58:28|0.02392996
11:58:29|0.02392996
11:58:30|0.02391565
11:58:31|0.02391565
11:58:32|0.02391565
11:58:33|0.02391565
11:58:34|0.02391565
11:58:35|0.02391565
11:58:36|0.02391565
11:58:37|0.02391565
11:58:38|0.02391565
11:58:39|0.02391565
11:58:40|0.02391565
11:58:41|0.02388597
11:58:43|0.02388597
11:58:43|0.02388597
11:58:44|0.02391565
11:58:46|0.02391565
11:58:48|0.02391565
11:58:49|0.02391565
11:58:50|0.02391565
11:58:51|0.02391565
11:58:52|0.02391565
11:58:54|0.0239282
11:58:55|0.0239282
11:58:55|0.0239282
11:58:56|0.0239282
11:58:58|0.0239282
11:58:58|0.0239282
11:59:00|0.0239282
11:59:01|0.0239282
11:59:02|0.0239282
11:59:03|0.0239282
11:59:04|0.0239282
11:59:05|0.0239282
11:59:07|0.0239282
11:59:08|0.02391001
11:59:09|0.02391001
11:59:09|0.02391001
11:59:10|0.02391001
11:59:12|0.02391001
11:59:13|0.02392817
11:59:14|0.02392817
11:59:15|0.02392817
11:59:16|0.02392817
11:59:17|0.02392817
11:59:18|0.02392817
11:59:19|0.02392817
11:59:20|0.02391001
11:59:21|0.02391001
11:59:22|0.02391001
11:59:23|0.02388596
11:59:24|0.02388596
11:59:25|0.02388596
11:59:26|0.02388596
11:59:27|0.02388596
11:59:28|0.02388596
11:59:29|0.02388596
11:59:30|0.02388596
11:59:31|0.02388596
11:59:32|0.02388596
11:59:34|0.02388596
11:59:34|0.02388596
11:59:35|0.02388596
11:59:36|0.02388596
11:59:37|0.02388596
11:59:38|0.02388596
11:59:39|0.02388596
11:59:40|0.02388596
11:59:41|0.02388596
11:59:42|0.02388596
11:59:43|0.02388596
11:59:44|0.02388596
11:59:45|0.02388597
11:59:47|0.02388597
11:59:48|0.02388597
11:59:49|0.02388597
11:59:50|0.02388597
11:59:52|0.02388597
11:59:52|0.02388597
11:59:53|0.02388597
11:59:54|0.02388597
11:59:55|0.02388597
11:59:57|0.02388597
11:59:58|0.02388597
11:59:59|0.02388597
12:00:00|0.02388597
12:00:01|0.02388597
12:00:02|0.02388596
12:00:03|0.02388596
12:00:04|0.02388596
12:00:05|0.02388596
12:00:06|0.02388596
12:00:08|0.02388597
12:00:09|0.02388597
12:00:09|0.02388597
12:00:11|0.02388597
12:00:11|0.02388597
12:00:13|0.02390689
12:00:13|0.02390689
12:00:15|0.02390689
12:00:16|0.02390689
12:00:17|0.023885
12:00:17|0.023885
12:00:18|0.023885
12:00:20|0.023885
12:00:21|0.023885
12:00:22|0.02390607
12:00:22|0.02390607
12:00:23|0.023885
12:00:25|0.02388501
12:00:26|0.02390586
12:00:26|0.02390586
12:00:27|0.023885
12:00:28|0.02390563
12:00:29|0.02390563
12:00:30|0.02390563
12:00:32|0.02390563
12:00:33|0.02390563
12:00:33|0.02390563
12:00:34|0.02390563
12:00:35|0.02390563
12:00:36|0.02390563
12:00:37|0.023885
12:00:39|0.023885
12:00:40|0.02382567
12:00:40|0.02384778
12:00:41|0.02384422
12:00:43|0.02384417
12:00:43|0.0238
12:00:44|0.0237948
12:00:45|0.02379993
12:00:46|0.02379992
12:00:47|0.02379992
12:00:49|0.02384999
12:00:50|0.02385837
12:00:51|0.02382783
12:00:53|0.02382783
12:00:54|0.02382783
12:00:56|0.02382783
12:00:56|0.02382783
12:00:58|0.02382783
12:00:58|0.02382851
12:01:00|0.02382303
12:01:01|0.02382303
12:01:02|0.02382303
12:01:03|0.02382303
12:01:05|0.02383039
12:01:05|0.02383039
12:01:06|0.02383039
12:01:07|0.02382985
12:01:08|0.02379826
12:01:09|0.02381927
12:01:10|0.02382325
12:01:11|0.02381498
12:01:12|0.02380009
12:01:13|0.02380009
12:01:14|0.02382568
12:01:15|0.02377611
12:01:16|0.02379986
12:01:18|0.02376
12:01:19|0.02376
12:01:20|0.02376
12:01:21|0.02376
12:01:21|0.02379966
12:01:23|0.02385605
12:01:23|0.02385605
12:01:25|0.02385605
12:01:26|0.02385605
12:01:27|0.02385605
12:01:29|0.02381882
12:01:29|0.02381882
12:01:30|0.02381882
12:01:31|0.02381882
12:01:32|0.0238
12:01:33|0.0238
12:01:34|0.0238
12:01:35|0.0238
12:01:36|0.0238
12:01:37|0.0238
12:01:38|0.02380136
12:01:39|0.02381877
12:01:40|0.0238
12:01:41|0.0238
12:01:42|0.0238
12:01:43|0.0238007
12:01:44|0.0238007
12:01:45|0.0238007
12:01:46|0.0238007
12:01:47|0.0238007
12:01:49|0.02380084
12:01:51|0.02383606
12:01:51|0.02380135
12:01:53|0.02380135
12:01:54|0.02380135
12:01:56|0.02380135
12:01:57|0.02380135
12:01:58|0.02380135
12:01:58|0.0238015
12:02:00|0.0238015
12:02:00|0.0238015
12:02:03|0.02384164
12:02:04|0.02384164
12:02:04|0.0238416
12:02:06|0.02384205
12:02:06|0.02384257
12:02:08|0.02384257
12:02:10|0.02385
12:02:10|0.02387713
12:02:12|0.02384165
12:02:13|0.02387703
12:02:14|0.02387703
12:02:15|0.02384257
12:02:15|0.02384257
12:02:17|0.02384257
12:02:18|0.02384257
12:02:18|0.02384257
12:02:21|0.02388353
12:02:21|0.02388353
12:02:23|0.02377
12:02:25|0.02377
12:02:25|0.02377
12:02:26|0.02377
12:02:27|0.02377
12:02:28|0.02377
12:02:29|0.02377
12:02:30|0.02377
12:02:32|0.02377
12:02:33|0.02376219
12:02:34|0.02375008
12:02:35|0.02375008
12:02:35|0.02377
12:02:36|0.02377
12:02:38|0.02377
12:02:39|0.02377
12:02:40|0.02377
12:02:41|0.02377
12:02:43|0.02377
12:02:43|0.02377
12:02:44|0.02382782
12:02:45|0.02382782
12:02:46|0.02382782
12:02:47|0.02380442
12:02:48|0.02380442
12:02:49|0.02380461
12:02:50|0.02382782
12:02:52|0.02382782
12:02:53|0.02382782
12:02:54|0.02382782
12:02:55|0.02382782
12:02:56|0.0238055
12:02:56|0.0238055
12:02:58|0.0238055
12:03:00|0.0238055
12:03:00|0.02380554
12:03:01|0.02380554
12:03:03|0.0238613
12:03:04|0.0238613
12:03:05|0.0238613
12:03:06|0.0238613
12:03:07|0.0238613
12:03:08|0.0238613
12:03:08|0.0238613
12:03:09|0.0238613
12:03:11|0.02386442
12:03:13|0.02386442
12:03:13|0.02386442
12:03:15|0.02386442
12:03:15|0.02386442
12:03:17|0.02386442
12:03:18|0.02386442
12:03:18|0.02386442
12:03:19|0.02386442
12:03:21|0.02386442
12:03:21|0.02386442
12:03:23|0.02388236
12:03:23|0.02388236
12:03:24|0.02389208
12:03:26|0.02389208
12:03:26|0.02389208
12:03:27|0.02386631
12:03:29|0.02386631
12:03:30|0.02386631
12:03:31|0.02386631
12:03:32|0.02386631
12:03:33|0.02386631
12:03:34|0.02389145
12:03:34|0.02389145
12:03:35|0.02389145
12:03:36|0.02389145
12:03:38|0.02389145
12:03:39|0.02389145
12:03:39|0.02389145
12:03:41|0.02389145
12:03:43|0.02389145
12:03:43|0.02389145
12:03:44|0.02389145
12:03:45|0.02389145
12:03:46|0.02389145
12:03:47|0.02389145
12:03:48|0.02389145
12:03:49|0.02389145
12:03:51|0.02389145
12:03:53|0.02389145
12:03:53|0.02389145
12:03:54|0.02389145
12:03:55|0.02389145
12:03:56|0.02389145
12:03:57|0.02389145
12:03:58|0.02390998
12:03:59|0.02390998
12:04:00|0.02390998
12:04:02|0.02390998
12:04:03|0.02390998
12:04:03|0.02390998
12:04:04|0.02390998
12:04:05|0.02390998
12:04:07|0.02390012
12:04:07|0.02389764
12:04:09|0.02389764
12:04:10|0.02389764
12:04:11|0.02389764
12:04:13|0.02389764
12:04:13|0.02389764
12:04:14|0.02389011
12:04:15|0.02389011
12:04:16|0.02389011
12:04:17|0.02389011
12:04:19|0.02389011
12:04:20|0.02389
12:04:21|0.02389
12:04:21|0.02389
12:04:22|0.02389
12:04:24|0.02389
12:04:25|0.02389
12:04:26|0.02389
12:04:27|0.02389011
12:04:28|0.02389011
12:04:29|0.02389011
12:04:31|0.02389011
12:04:32|0.02389
12:04:32|0.02389
12:04:34|0.02389011
12:04:35|0.02389
12:04:36|0.02389011
12:04:36|0.02389011
12:04:37|0.02389011
12:04:39|0.02389011
12:04:40|0.02389011
12:04:40|0.02389011
12:04:42|0.02389011
12:04:42|0.02389001
12:04:43|0.02389001
12:04:44|0.02389001
12:04:46|0.02389002
12:04:46|0.02389002
12:04:48|0.02389002
12:04:48|0.02389002
12:04:49|0.02389002
12:04:50|0.02388995
12:04:52|0.02388995
12:04:54|0.02388995
12:04:55|0.02388995
12:04:55|0.02388995
12:04:57|0.02388995
12:04:58|0.02388995
12:04:58|0.02388995
12:05:00|0.02388995
12:05:01|0.02388995
12:05:02|0.02385261
12:05:04|0.02385261
12:05:05|0.02385261
12:05:06|0.02385261
12:05:07|0.02385261
12:05:08|0.02388802
12:05:09|0.02388802
12:05:11|0.02388802
12:05:12|0.02388802
12:05:13|0.02388802
12:05:14|0.02388802
12:05:15|0.02388802
12:05:16|0.02388713
12:05:17|0.02388713
12:05:18|0.02388678
12:05:19|0.02388994
12:05:20|0.02388994
12:05:21|0.02388994
12:05:22|0.02388994
12:05:23|0.02388994
12:05:24|0.02389011
12:05:25|0.02392
12:05:26|0.02392
12:05:27|0.02392
12:05:28|0.0239206
12:05:29|0.0239206
12:05:30|0.0239206
12:05:31|0.0239206
12:05:33|0.0239206
12:05:33|0.0239206
12:05:34|0.0239206
12:05:36|0.02392
12:05:36|0.02392
12:05:37|0.02392
12:05:38|0.02392
12:05:39|0.02392
12:05:40|0.02392
12:05:41|0.02392
12:05:43|0.02392
12:05:44|0.02392
12:05:44|0.02392
12:05:46|0.02392
12:05:47|0.02392
12:05:48|0.02392
12:05:49|0.02392
12:05:50|0.02392
12:05:51|0.02392
12:05:52|0.02392
12:05:53|0.02392
12:05:55|0.02392
12:05:55|0.02392
12:05:57|0.02392989
12:05:58|0.02393073
12:05:59|0.02393463
12:06:00|0.02393463
12:06:01|0.02393463
12:06:02|0.02393463
12:06:03|0.02393463
12:06:04|0.02395235
12:06:05|0.02395235
12:06:06|0.02395235
12:06:07|0.02395235
12:06:08|0.02395235
12:06:09|0.02395235
12:06:10|0.02395235
12:06:11|0.02395235
12:06:12|0.02396091
12:06:13|0.02396972
12:06:14|0.02396972
12:06:15|0.02396972
12:06:16|0.02396972
12:06:17|0.02396972
12:06:18|0.02396972
12:06:19|0.02396972
12:06:20|0.0239887
12:06:21|0.0239887
12:06:22|0.0239887
12:06:23|0.0239887
12:06:24|0.0239887
12:06:25|0.0239887
12:06:26|0.0239887
12:06:27|0.02398871
12:06:28|0.02398871
12:06:29|0.023958
12:06:30|0.02396075
12:06:31|0.02396075
12:06:32|0.02396075
12:06:33|0.02396075
12:06:34|0.02396075
12:06:35|0.02396075
12:06:36|0.02396075
12:06:37|0.02396075
12:06:38|0.02396075
12:06:39|0.02396075
12:06:40|0.02396075
12:06:41|0.02396075
12:06:42|0.02399005
12:06:43|0.02399005
12:06:44|0.02399005
12:06:45|0.02399005
12:06:46|0.02398871
12:06:48|0.02398871
12:06:48|0.02398871
12:06:49|0.02398871
12:06:50|0.02398871
12:06:51|0.02399051
12:06:52|0.024
12:06:53|0.02399999
12:06:55|0.02399999
12:06:56|0.02399999
12:06:57|0.02400768
12:06:58|0.02400768
12:06:59|0.02400768
12:07:01|0.02400768
12:07:02|0.02400768
12:07:03|0.02400768
12:07:04|0.02399051
12:07:05|0.02399051
12:07:05|0.02399051
12:07:06|0.02400887
12:07:08|0.02400887
12:07:09|0.02400887
12:07:11|0.02400887
12:07:12|0.02400887
12:07:12|0.02400887
12:07:14|0.02400887
12:07:16|0.02395235
12:07:16|0.02395235
12:07:17|0.02395235
12:07:18|0.02395235
12:07:19|0.02395235
12:07:20|0.02396127
12:07:21|0.02396128
12:07:22|0.02396128
12:07:23|0.02399187
12:07:24|0.02399187
12:07:25|0.02399187
12:07:26|0.02399187
12:07:27|0.02399051
12:07:28|0.02399187
12:07:29|0.02395236
12:07:30|0.02395236
12:07:31|0.02395236
12:07:32|0.02395236
12:07:33|0.02398348
12:07:34|0.02398348
12:07:35|0.02398348
12:07:36|0.02398348
12:07:37|0.02398348
12:07:39|0.02398348
12:07:40|0.02398348
12:07:41|0.02398348
12:07:43|0.02398348
12:07:43|0.02398861
12:07:44|0.02398862
12:07:46|0.02399828
12:07:46|0.02399827
12:07:47|0.02399827
12:07:49|0.02399827
12:07:50|0.02399827
12:07:51|0.02399827
12:07:52|0.02399827
12:07:52|0.02399827
12:07:54|0.02398999
12:07:56|0.02399
12:07:56|0.02399
12:07:57|0.02399
12:07:58|0.02399
12:07:59|0.02399
12:08:01|0.02399
12:08:03|0.02399
12:08:03|0.02399
12:08:05|0.02399
12:08:06|0.02399
12:08:06|0.02399
12:08:07|0.02399
12:08:10|0.02399
12:08:10|0.02399
12:08:11|0.02399
12:08:12|0.02399
12:08:13|0.02399
12:08:14|0.02399
12:08:15|0.02399
12:08:17|0.02399
12:08:18|0.02399999
12:08:19|0.02399999
12:08:19|0.02399999
12:08:21|0.02399999
12:08:22|0.02399999
12:08:23|0.02399999
12:08:23|0.02399999
12:08:24|0.02399999
12:08:26|0.02399999
12:08:27|0.02399999
12:08:27|0.02399999
12:08:28|0.02399999
12:08:29|0.02399999
12:08:31|0.02399846
12:08:31|0.024
12:08:32|0.024
12:08:33|0.024
12:08:34|0.024
12:08:35|0.024
12:08:37|0.024
12:08:37|0.02400887
12:08:39|0.02400887
12:08:40|0.02400887
12:08:41|0.02400887
12:08:42|0.02400887
12:08:43|0.02400887
12:08:44|0.02400887
12:08:44|0.02400001
12:08:45|0.02400001
12:08:47|0.02400001
12:08:48|0.02400001
12:08:48|0.02400001
12:08:50|0.02400001
12:08:52|0.02400001
12:08:52|0.02400001
12:08:53|0.02400001
12:08:54|0.02400001
12:08:56|0.02400001
12:08:57|0.02399
12:08:57|0.02399
12:08:59|0.02399
12:09:00|0.02400001
12:09:01|0.02400001
12:09:02|0.02401079
12:09:03|0.02400001
12:09:04|0.02400001
12:09:06|0.024
12:09:07|0.0240108
12:09:08|0.0240108
12:09:09|0.024
12:09:10|0.024
12:09:12|0.0240108
12:09:13|0.0240108
12:09:13|0.02394522
12:09:15|0.02394522
12:09:15|0.02394522
12:09:17|0.02394522
12:09:18|0.02394522
12:09:18|0.02394522
12:09:19|0.02394522
12:09:21|0.02394522
12:09:21|0.02394522
12:09:23|0.02394522
12:09:23|0.02394522
12:09:24|0.02399924
12:09:25|0.02399924
12:09:27|0.02401344
12:09:27|0.02401344
12:09:28|0.024
12:09:29|0.024
12:09:31|0.024
12:09:31|0.024
12:09:33|0.024
12:09:34|0.024
12:09:35|0.024
12:09:36|0.024
12:09:37|0.024
12:09:38|0.024
12:09:39|0.024
12:09:40|0.024
12:09:41|0.024
12:09:42|0.024
12:09:43|0.024
12:09:44|0.02401657
12:09:45|0.02401657
12:09:46|0.02401657
12:09:47|0.02401657
12:09:48|0.02401657
12:09:49|0.02401657
12:09:50|0.02400104
12:09:51|0.02401657
12:09:52|0.02401657
12:09:53|0.02401657
12:09:54|0.02401657
12:09:55|0.02400106
12:09:56|0.02400106
12:09:57|0.02400106
12:09:58|0.0240218
12:10:00|0.0240218
12:10:00|0.0240218
12:10:03|0.024
12:10:04|0.02401597
12:10:06|0.02401597
12:10:06|0.02401597
12:10:07|0.02401597
12:10:09|0.02401597
12:10:10|0.02401597
12:10:11|0.02401597
12:10:12|0.02401597
12:10:13|0.02401597
12:10:14|0.02401597
12:10:15|0.02401597
12:10:15|0.02401597
12:10:16|0.02401597
12:10:18|0.02401597
12:10:19|0.02401597
12:10:20|0.02401597
12:10:22|0.02401597
12:10:22|0.02401597
12:10:23|0.02401597
12:10:24|0.02401597
12:10:25|0.02401597
12:10:26|0.02401597
12:10:27|0.02401597
12:10:28|0.02401597
12:10:29|0.02401597
12:10:30|0.02401597
12:10:31|0.02401597
12:10:32|0.02401597
12:10:33|0.02401597
12:10:34|0.02401597
12:10:35|0.02401597
12:10:36|0.02401597
12:10:37|0.02401597
12:10:38|0.02401597
12:10:39|0.02395981
12:10:40|0.02401018
12:10:41|0.02401017
12:10:42|0.02401158
12:10:43|0.02401158
12:10:44|0.02401158
12:10:45|0.02401158
12:10:46|0.02401158
12:10:47|0.02396668
12:10:48|0.02400937
12:10:49|0.02400841
12:10:50|0.02400841
12:10:51|0.02400841
12:10:53|0.02401013
12:10:53|0.02401013
12:10:55|0.02401013
12:10:56|0.02401013
12:10:57|0.02401157
12:10:59|0.02401157
12:10:59|0.02401157
12:11:00|0.02401597
12:11:01|0.02401587
12:11:02|0.02401587
12:11:03|0.02401587
12:11:04|0.02401587
12:11:05|0.02401587
12:11:06|0.02399999
12:11:08|0.02399999
12:11:09|0.02399999
12:11:11|0.02399999
12:11:11|0.02399999
12:11:13|0.02399999
12:11:14|0.02399999
12:11:14|0.02399999
12:11:16|0.02399999
12:11:17|0.02386003
12:11:18|0.02393929
12:11:19|0.0239387
12:11:20|0.02393928
12:11:21|0.02396664
12:11:22|0.02392575
12:11:23|0.02392735
12:11:23|0.02395222
12:11:25|0.02395218
12:11:26|0.02395259
12:11:28|0.02395253
12:11:28|0.02395253
12:11:29|0.02393928
12:11:30|0.02395402
12:11:31|0.02395402
12:11:32|0.02395371
12:11:33|0.02395371
12:11:34|0.02395371
12:11:35|0.02395371
12:11:36|0.02395749
12:11:38|0.02395749
12:11:39|0.02395749
12:11:40|0.02395749
12:11:41|0.02395749
12:11:42|0.0239537
12:11:43|0.0239572
12:11:44|0.0239572
12:11:45|0.0239572
12:11:46|0.0239572
12:11:47|0.02395288
12:11:48|0.0239511
12:11:49|0.02390999
12:11:50|0.02390999
12:11:51|0.02390999
12:11:52|0.02401029
12:11:53|0.02401119
12:11:54|0.02401119
12:11:55|0.02401119
12:11:56|0.02401119
12:11:57|0.02401119
12:11:58|0.02401119
12:12:00|0.02394035
12:12:00|0.02394035
12:12:01|0.02394035
12:12:03|0.02394035
12:12:04|0.02394035
12:12:06|0.02394035
12:12:07|0.02394035
12:12:08|0.02394035
12:12:08|0.02394035
12:12:11|0.02394035
12:12:11|0.02394035
12:12:12|0.02394033
12:12:13|0.02394035
12:12:15|0.02396816
12:12:16|0.02396816
12:12:16|0.02396816
12:12:17|0.02396816
12:12:18|0.02396816
12:12:19|0.02396816
12:12:21|0.02396816
12:12:22|0.02396816
12:12:23|0.02396816
12:12:24|0.02398521
12:12:25|0.02398471
12:12:26|0.02398471
12:12:27|0.02398471
12:12:28|0.02398471
12:12:29|0.02398471
12:12:30|0.02398471
12:12:31|0.02398471
12:12:32|0.02398471
12:12:33|0.02398471
12:12:34|0.02398471
12:12:35|0.02398471
12:12:36|0.02398458
12:12:37|0.0239464
12:12:38|0.02398471
12:12:39|0.02398471
12:12:40|0.02398471
12:12:41|0.02398471
12:12:42|0.02398471
12:12:43|0.02398471
12:12:44|0.02398471
12:12:45|0.02398471
12:12:46|0.02398471
12:12:47|0.02398471
12:12:48|0.02398471
12:12:49|0.02398471
12:12:50|0.02398471
12:12:51|0.02398471
12:12:52|0.02398471
12:12:53|0.02398471
12:12:54|0.02398471
12:12:56|0.02398471
12:12:56|0.02398471
12:12:57|0.02395349
12:12:58|0.02395349
12:13:00|0.02395349
12:13:00|0.02398471
12:13:01|0.0239887
12:13:03|0.02399602
12:13:04|0.02399602
12:13:05|0.02399602
12:13:06|0.02399602
12:13:07|0.02399602
12:13:07|0.02399602
12:13:10|0.02396182
12:13:11|0.0239998
12:13:12|0.0239998
12:13:13|0.0239998
12:13:14|0.0239998
12:13:15|0.02396259
12:13:16|0.02396259
12:13:17|0.02396314
12:13:18|0.02396314
12:13:19|0.02396314
12:13:20|0.02396314
12:13:21|0.02399981
12:13:22|0.02399981
12:13:23|0.024
12:13:24|0.024
12:13:24|0.02399975
12:13:26|0.02399975
12:13:27|0.02399975
12:13:28|0.02399975
12:13:28|0.02399975
12:13:30|0.02399976
12:13:30|0.02399976
12:13:32|0.02399976
12:13:33|0.02399976
12:13:35|0.02399976
12:13:35|0.02399976
12:13:36|0.02399976
12:13:38|0.0239999
12:13:39|0.0239999
12:13:40|0.02392099
12:13:41|0.02398288
12:13:42|0.02398268
12:13:43|0.02398237
12:13:44|0.02397993
12:13:45|0.02397352
12:13:46|0.02397352
12:13:47|0.02395143
12:13:48|0.02395142
12:13:49|0.0239514
12:13:50|0.02395139
12:13:51|0.02396998
12:13:52|0.02396998
12:13:53|0.02395142
12:13:54|0.02395142
12:13:55|0.02395142
12:13:56|0.02395142
12:13:57|0.02395142
12:13:58|0.02395085
12:13:59|0.02395085
12:14:00|0.02395085
12:14:01|0.02395085
12:14:02|0.02395019
12:14:03|0.02395019
12:14:04|0.02395085
12:14:06|0.02395085
12:14:07|0.02395085
12:14:08|0.02395085
12:14:08|0.02395085
12:14:10|0.02395085
12:14:11|0.02395085
12:14:12|0.02395085
12:14:13|0.02395085
12:14:14|0.02395085
12:14:15|0.02395085
12:14:16|0.02395085
12:14:17|0.02395085
12:14:18|0.02395085
12:14:19|0.02395085
12:14:20|0.02395085
12:14:21|0.02395085
12:14:22|0.0239106
12:14:23|0.0239106
12:14:24|0.0239106
12:14:25|0.02395083
12:14:26|0.02395083
12:14:28|0.02395085
12:14:28|0.02395083
12:14:30|0.02395083
12:14:30|0.02395083
12:14:32|0.02395083
12:14:32|0.02395083
12:14:33|0.02395083
12:14:34|0.02395085
12:14:35|0.02395085
12:14:36|0.02397926
12:14:37|0.02397984
12:14:38|0.02397984
12:14:39|0.02397984
12:14:41|0.02397983
12:14:41|0.02397984
12:14:43|0.0239508
12:14:43|0.0239508
12:14:45|0.02395205
12:14:46|0.02395205
12:14:46|0.02395205
12:14:47|0.02395205
12:14:49|0.02395205
12:14:50|0.02395205
12:14:51|0.02395085
12:14:52|0.02391216
12:14:52|0.02391216
12:14:53|0.02391216
12:14:55|0.02391216
12:14:55|0.02391216
12:14:56|0.02391278
12:14:57|0.02391278
12:14:59|0.02391278
12:14:59|0.02391278
12:15:01|0.02391278
12:15:02|0.02391278
12:15:04|0.02393735
12:15:05|0.02390398
12:15:07|0.02390497
12:15:07|0.02390462
12:15:08|0.02390462
12:15:09|0.02390462
12:15:11|0.02392022
12:15:12|0.02391619
12:15:13|0.02391617
12:15:15|0.02391617
12:15:15|0.02391617
12:15:16|0.02391564
12:15:17|0.02387998
12:15:19|0.02388
12:15:20|0.02388
12:15:21|0.02387999
12:15:22|0.02387999
12:15:23|0.02388
12:15:24|0.02387982
12:15:25|0.02388
12:15:26|0.02387998
12:15:27|0.02388
12:15:28|0.02388
12:15:29|0.02388
12:15:30|0.02388
12:15:31|0.02388
12:15:32|0.02388
12:15:33|0.02388
12:15:35|0.02388
12:15:35|0.02388
12:15:36|0.02384392
12:15:37|0.02384392
12:15:38|0.02384392
12:15:39|0.02384392
12:15:40|0.02384392
12:15:42|0.02384392
12:15:42|0.0238076
12:15:43|0.02382588
12:15:44|0.0238264
12:15:45|0.02382639
12:15:46|0.02382639
12:15:48|0.02380675
12:15:48|0.02380527
12:15:49|0.02379585
12:15:50|0.02377075
12:15:51|0.02377
12:15:52|0.02377
12:15:53|0.02377541
12:15:54|0.0237754
12:15:55|0.0237754
12:15:56|0.0237841
12:15:57|0.0237754
12:15:58|0.02379585
12:15:59|0.02375
12:16:00|0.02375
12:16:02|0.02375
12:16:04|0.02377
12:16:04|0.02377
12:16:06|0.02377
12:16:07|0.02377
12:16:09|0.02375002
12:16:09|0.02375002
12:16:11|0.02377
12:16:12|0.02377
12:16:13|0.02377
12:16:14|0.02376999
12:16:15|0.02376999
12:16:17|0.02377198
12:16:17|0.02379035
12:16:19|0.02379035
12:16:19|0.02375001
12:16:20|0.02375001
12:16:22|0.02375009
12:16:23|0.02378923
12:16:24|0.02378923
12:16:26|0.02378918
12:16:27|0.02379505
12:16:28|0.02379443
12:16:29|0.02379585
12:16:29|0.02379585
12:16:31|0.02379584
12:16:32|0.02379422
12:16:33|0.02376
12:16:34|0.02376
12:16:35|0.02376
12:16:36|0.02376
12:16:37|0.02375001
12:16:38|0.02375001
12:16:39|0.02374996
12:16:39|0.02373524
12:16:41|0.02374982
12:16:42|0.0237161
12:16:43|0.02374922
12:16:43|0.0237489
12:16:45|0.02374876
12:16:45|0.02374877
12:16:46|0.02374993
12:16:47|0.02374991
12:16:49|0.02373638
12:16:50|0.02375928
12:16:51|0.02374918
12:16:51|0.02371199
12:16:53|0.023712
12:16:54|0.023712
12:16:55|0.02371196
12:16:56|0.02371196
12:16:57|0.02371197
12:16:58|0.023712
12:16:59|0.023712
12:17:00|0.023712
12:17:01|0.023712
12:17:02|0.02371197
12:17:03|0.02371197
12:17:04|0.023712
12:17:06|0.023712
12:17:07|0.02374555
12:17:08|0.02374555
12:17:10|0.02374491
12:17:11|0.02374
12:17:13|0.02374
12:17:13|0.02374
12:17:15|0.02374
12:17:16|0.0237
12:17:16|0.0237
12:17:17|0.02372908
12:17:19|0.0237
12:17:20|0.0237
12:17:21|0.0237
12:17:21|0.02369657
12:17:22|0.02369657
12:17:25|0.02369657
12:17:25|0.02369999
12:17:26|0.0237
12:17:27|0.02372317
12:17:28|0.02372317
12:17:29|0.023692
12:17:31|0.023692
12:17:32|0.023692
12:17:32|0.023692
12:17:33|0.023692
12:17:34|0.023692
12:17:36|0.023692
12:17:37|0.023692
12:17:38|0.023692
12:17:39|0.023692
12:17:40|0.02369198
12:17:41|0.02369199
12:17:41|0.0237
12:17:42|0.0237
12:17:44|0.02367999
12:17:45|0.02368942
12:17:46|0.02368942
12:17:47|0.02368942
12:17:48|0.02368942
12:17:48|0.02368942
12:17:50|0.02369999
12:17:50|0.02369999
12:17:52|0.0237
12:17:53|0.0237
12:17:53|0.0237
12:17:55|0.0237
12:17:55|0.0237
12:17:57|0.02374004
12:17:58|0.02374004
12:17:59|0.02374004
12:18:00|0.02377673
12:18:00|0.02378842
12:18:02|0.02374079
12:18:03|0.02374079
12:18:04|0.02374079
12:18:06|0.02374574
12:18:07|0.02374574
12:18:08|0.02374574
12:18:10|0.02378118
12:18:11|0.02378118
12:18:11|0.02378118
12:18:13|0.02378118
12:18:15|0.02378182
12:18:15|0.02378182
12:18:16|0.02378182
12:18:17|0.02378182
12:18:18|0.02378801
12:18:19|0.02378801
12:18:20|0.02378801
12:18:21|0.02378801
12:18:22|0.02378801
12:18:23|0.02378801
12:18:24|0.02382797
12:18:26|0.02382797
12:18:27|0.02382797
12:18:28|0.02382797
12:18:29|0.02382797
12:18:30|0.02382797
12:18:31|0.02382797
12:18:32|0.02382797
12:18:33|0.02382797
12:18:33|0.02382093
12:18:35|0.02384187
12:18:36|0.02384187
12:18:37|0.02384187
12:18:38|0.02384187
12:18:39|0.0238177
12:18:41|0.0238177
12:18:41|0.0238177
12:18:42|0.02381025
12:18:43|0.02381025
12:18:44|0.02381025
12:18:45|0.02381025
12:18:46|0.02381025
12:18:47|0.02381025
12:18:48|0.02381025
12:18:49|0.02381025
12:18:50|0.02381025
12:18:51|0.02381025
12:18:52|0.02381025
12:18:53|0.02381025
12:18:54|0.02381025
12:18:55|0.02381025
12:18:56|0.02381025
12:18:57|0.02381025
12:18:58|0.02381025
12:18:59|0.02381025
12:19:01|0.02381025
12:19:01|0.02381025
12:19:03|0.02381025
12:19:04|0.02381025
12:19:04|0.02381025
12:19:07|0.02381025
12:19:08|0.02381025
12:19:10|0.02381025
12:19:10|0.02381025
12:19:11|0.02382797
12:19:12|0.02382797
12:19:13|0.02382797
12:19:14|0.02382797
12:19:15|0.02382797
12:19:16|0.02381845
12:19:17|0.02381845
12:19:18|0.02381845
12:19:19|0.02381845
12:19:20|0.02381845
12:19:21|0.02381845
12:19:22|0.02381845
12:19:23|0.02382805
12:19:25|0.02382805
12:19:26|0.02382805
12:19:27|0.02382805
12:19:28|0.02382805
12:19:29|0.02382805
12:19:29|0.02382805
12:19:30|0.02382805
12:19:32|0.02382805
12:19:33|0.02382805
12:19:34|0.02382805
12:19:34|0.02382805
12:19:35|0.02382805
12:19:37|0.02382805
12:19:37|0.02382805
12:19:39|0.02382805
12:19:39|0.02382805
12:19:41|0.02382805
12:19:42|0.02382805
12:19:43|0.02382805
12:19:43|0.02382805
12:19:45|0.02382805
12:19:46|0.02382805
12:19:47|0.02384798
12:19:47|0.02384803
12:19:49|0.02384803
12:19:49|0.02384805
12:19:51|0.02384805
12:19:51|0.02384805
12:19:53|0.02384805
12:19:53|0.02384805
12:19:54|0.02384805
12:19:55|0.02386
12:19:56|0.02389207
12:19:57|0.02385701
12:19:59|0.02385701
12:20:00|0.02385701
12:20:00|0.02385701
12:20:02|0.02385701
12:20:02|0.02385701
12:20:04|0.02385701
12:20:05|0.02385701
12:20:07|0.02385701
12:20:08|0.02385701
12:20:09|0.02385701
12:20:10|0.02385701
12:20:12|0.02385701
12:20:12|0.02385701
12:20:13|0.02385701
12:20:14|0.02385701
12:20:15|0.02385701
12:20:16|0.02385701
12:20:17|0.02385701
12:20:19|0.02385701
12:20:19|0.02385952
12:20:21|0.02385952
12:20:22|0.02385952
12:20:23|0.02385952
12:20:24|0.02385952
12:20:24|0.02385952
12:20:26|0.02385952
12:20:27|0.02385952
12:20:28|0.02385952
12:20:29|0.02385952
12:20:30|0.02385952
12:20:31|0.02388821
12:20:32|0.02388821
12:20:33|0.02388821
12:20:33|0.02388821
12:20:35|0.02388821
12:20:37|0.02388821
12:20:37|0.02388821
12:20:38|0.02388821
12:20:39|0.02388821
12:20:40|0.02388821
12:20:41|0.02388821
12:20:42|0.02388821
12:20:43|0.02388821
12:20:44|0.02388821
12:20:45|0.02388821
12:20:46|0.02388821
12:20:47|0.02388821
12:20:48|0.02388821
12:20:49|0.02388821
12:20:50|0.02388821
12:20:51|0.02388821
12:20:52|0.02388821
12:20:53|0.02388821
12:20:54|0.02388821
12:20:55|0.02388821
12:20:56|0.02388821
12:20:57|0.02388821
12:20:58|0.02388821
12:20:59|0.02388821
12:21:00|0.02388821
12:21:01|0.02388821
12:21:02|0.02388821
12:21:03|0.02388821
12:21:04|0.02389207
12:21:05|0.02389999
12:21:06|0.02389999
12:21:07|0.02389999
12:21:08|0.02389999
12:21:09|0.0239094
12:21:11|0.0239094
12:21:13|0.0239094
12:21:13|0.02390938
12:21:14|0.02390938
12:21:15|0.02390938
12:21:16|0.02390938
12:21:17|0.02390938
12:21:18|0.02390938
12:21:19|0.02390938
12:21:20|0.02390992
12:21:21|0.02391294
12:21:22|0.02391294
12:21:23|0.02391323
12:21:24|0.02391323
12:21:25|0.02391323
12:21:26|0.02391323
12:21:27|0.02391323
12:21:28|0.02391323
12:21:29|0.02391323
12:21:30|0.02391323
12:21:31|0.02391323
12:21:32|0.02391323
12:21:33|0.02391323
12:21:34|0.02391323
12:21:35|0.02392082
12:21:36|0.02393147
12:21:37|0.02393147
12:21:38|0.02393147
12:21:39|0.02393147
12:21:40|0.02393147
12:21:41|0.02393147
12:21:42|0.02394033
12:21:43|0.02394033
12:21:44|0.02394003
12:21:45|0.02394003
12:21:46|0.02394003
12:21:47|0.02394003
12:21:48|0.02394003
12:21:49|0.02394003
12:21:50|0.02394003
12:21:51|0.02394003
12:21:52|0.02394033
12:21:54|0.02394033
12:21:54|0.02394001
12:21:56|0.02394001
12:21:57|0.02394035
12:21:58|0.02394035
12:22:00|0.02394166
12:22:00|0.02394166
12:22:01|0.02394166
12:22:02|0.02394166
12:22:03|0.02394166
12:22:04|0.02394166
12:22:06|0.02394166
12:22:07|0.02394166
12:22:08|0.02394419
12:22:10|0.02394419
12:22:10|0.02394419
12:22:12|0.02394419
12:22:13|0.02394421
12:22:14|0.02394421
12:22:15|0.02394421
12:22:17|0.02395833
12:22:17|0.02395833
12:22:18|0.02395832
12:22:19|0.02395832
12:22:20|0.02395832
12:22:21|0.02395878
12:22:22|0.02395878
12:22:23|0.02395878
12:22:24|0.02395878
12:22:25|0.02395878
12:22:26|0.02395878
12:22:27|0.02395878
12:22:28|0.02395878
12:22:30|0.02395878
12:22:30|0.02395878
12:22:32|0.02395878
12:22:32|0.02395878
12:22:35|0.02395878
12:22:35|0.02394211
12:22:36|0.02394211
12:22:37|0.02394211
12:22:38|0.02394211
12:22:39|0.02394162
12:22:40|0.02395727
12:22:41|0.02395727
12:22:42|0.02395727
12:22:43|0.02395727
12:22:44|0.02395727
12:22:45|0.02395727
12:22:46|0.02395751
12:22:47|0.02395751
12:22:48|0.02395751
12:22:49|0.02395751
12:22:51|0.02395749
12:22:52|0.0238962
12:22:53|0.0238962
12:22:54|0.0238962
12:22:54|0.0238962
12:22:55|0.0238962
12:22:56|0.0238962
12:22:58|0.0238962
12:22:59|0.0238962
12:23:00|0.0238962
12:23:01|0.0238962
12:23:01|0.02388822
12:23:02|0.02390977
12:23:04|0.02390977
12:23:05|0.02393276
12:23:06|0.02393276
12:23:07|0.02393274
12:23:08|0.02393274
12:23:09|0.02393274
12:23:09|0.02392784
12:23:10|0.02392784
12:23:12|0.0239259
12:23:12|0.02392472
12:23:13|0.02392425
12:23:15|0.02392425
12:23:16|0.02392425
12:23:18|0.02392134
12:23:18|0.02392134
12:23:19|0.02392134
12:23:20|0.02392134
12:23:21|0.02392135
12:23:22|0.02393574
12:23:23|0.02393574
12:23:24|0.02393574
12:23:25|0.023931
12:23:26|0.023931
12:23:27|0.023931
12:23:28|0.023931
12:23:29|0.023931
12:23:30|0.023931
12:23:31|0.023931
12:23:32|0.023931
12:23:33|0.023931
12:23:34|0.023931
12:23:35|0.023931
12:23:36|0.023931
12:23:37|0.02395
12:23:38|0.02395
12:23:39|0.02395
12:23:40|0.02395
12:23:41|0.02395
12:23:42|0.02394834
12:23:43|0.02394834
12:23:44|0.02394834
12:23:45|0.02394834
12:23:46|0.02395878
12:23:47|0.02395878
12:23:48|0.02395878
12:23:49|0.02395878
12:23:50|0.02395878
12:23:51|0.02395878
12:23:52|0.02395878
12:23:53|0.02395878
12:23:54|0.02395878
12:23:56|0.02395878
12:23:56|0.02395878
12:23:58|0.02395878
12:23:58|0.02395853
12:24:00|0.02395853
12:24:01|0.02395853
12:24:02|0.02395853
12:24:02|0.02395878
12:24:03|0.02395878
12:24:05|0.02395878
12:24:06|0.02395878
12:24:06|0.02395878
12:24:08|0.02395878
12:24:08|0.02395878
12:24:10|0.02395878
12:24:11|0.02394183
12:24:12|0.02394183
12:24:13|0.02394183
12:24:14|0.02394183
12:24:15|0.02395876
12:24:16|0.02395878
12:24:18|0.02395878
12:24:19|0.02395878
12:24:20|0.02395878
12:24:21|0.02395878
12:24:22|0.02395878
12:24:23|0.02395878
12:24:24|0.02395878
12:24:24|0.02395878
12:24:26|0.02395878
12:24:27|0.02395878
12:24:28|0.02394126
12:24:29|0.02394126
12:24:30|0.02394126
12:24:32|0.02395878
12:24:32|0.02395878
12:24:33|0.02394151
12:24:35|0.02394158
12:24:35|0.02395876
12:24:37|0.02395876
12:24:37|0.02395876
12:24:39|0.02395876
12:24:39|0.02395876
12:24:41|0.02395876
12:24:42|0.02395876
12:24:42|0.02395876
12:24:43|0.02395876
12:24:44|0.02395875
12:24:46|0.02395875
12:24:47|0.02395875
12:24:47|0.02395875
12:24:48|0.02395875
12:24:49|0.02395875
12:24:50|0.02395875
12:24:52|0.02395875
12:24:53|0.02395875
12:24:54|0.02395875
12:24:55|0.02395875
12:24:56|0.02395875
12:24:57|0.02395875
12:24:57|0.02395875
12:24:58|0.02395875
12:24:59|0.02395875
12:25:01|0.02397478
12:25:01|0.02397981
12:25:02|0.02397981
12:25:04|0.02397981
12:25:05|0.02397981
12:25:06|0.02398871
12:25:07|0.02398871
12:25:08|0.02398871
12:25:09|0.02398871
12:25:10|0.02398871
12:25:10|0.02398871
12:25:13|0.02398871
12:25:14|0.02398871
12:25:15|0.02398871
12:25:15|0.02398871
12:25:16|0.02397982
12:25:18|0.02397982
12:25:19|0.02399276
12:25:20|0.02399276
12:25:21|0.02399276
12:25:21|0.02399276
12:25:22|0.0239799
12:25:24|0.0239799
12:25:24|0.0239824
12:25:26|0.023995
12:25:26|0.023995
12:25:28|0.023995
12:25:28|0.023995
12:25:31|0.023995
12:25:31|0.023995
12:25:32|0.023995
12:25:33|0.023995
12:25:34|0.023995
12:25:35|0.023995
12:25:36|0.02399774
12:25:37|0.02399774
12:25:39|0.02399774
12:25:40|0.02399774
12:25:40|0.02399774
12:25:42|0.02399774
12:25:42|0.02399774
12:25:44|0.02399774
12:25:45|0.02399774
12:25:45|0.02399996
12:25:46|0.02399996
12:25:48|0.02399996
12:25:48|0.02397998
12:25:50|0.02399078
12:25:50|0.02399078
12:25:52|0.02399948
12:25:53|0.02399948
12:25:54|0.02399948
12:25:55|0.02399996
12:25:56|0.02399996
12:25:57|0.02399962
12:25:58|0.02399962
12:25:58|0.02399962
12:26:00|0.02399962
12:26:01|0.02399962
12:26:02|0.02399962
12:26:03|0.02399962
12:26:04|0.02399962
12:26:04|0.02399962
12:26:06|0.02399962
12:26:07|0.02399962
12:26:09|0.02399962
12:26:09|0.02399962
12:26:10|0.02399962
12:26:11|0.02399962
12:26:13|0.02399962
12:26:15|0.02399995
12:26:16|0.02399995
12:26:18|0.02399995
12:26:18|0.02399995
12:26:19|0.02399995
12:26:21|0.02399995
12:26:22|0.02399995
12:26:23|0.02399995
12:26:24|0.02399995
12:26:25|0.02399995
12:26:27|0.02399996
12:26:27|0.02399996
12:26:29|0.02399996
12:26:29|0.02399996
12:26:30|0.02399996
12:26:32|0.02399996
12:26:34|0.02399996
12:26:34|0.02399996
12:26:35|0.02399996
12:26:37|0.02398552
12:26:38|0.02398552
12:26:39|0.02398552
12:26:40|0.02398552
12:26:41|0.02398552
12:26:42|0.02398552
12:26:43|0.02398552
12:26:44|0.02398552
12:26:45|0.02399995
12:26:47|0.02399995
12:26:48|0.02399995
12:26:48|0.02398441
12:26:49|0.02398441
12:26:50|0.02398441
12:26:52|0.02398441
12:26:52|0.02399994
12:26:53|0.02399996
12:26:55|0.02399996
12:26:55|0.02398087
12:26:56|0.02399995
12:26:57|0.02399996
12:26:59|0.02399996
12:26:59|0.02399996
12:27:01|0.02399983
12:27:01|0.02399983
12:27:03|0.024
12:27:03|0.024
12:27:05|0.024
12:27:06|0.024
12:27:07|0.024
12:27:08|0.024
12:27:09|0.024
12:27:10|0.024
12:27:11|0.024
12:27:12|0.024
12:27:13|0.024
12:27:15|0.024
12:27:15|0.024
12:27:17|0.024
12:27:18|0.024
12:27:20|0.024
12:27:20|0.024
12:27:21|0.024
12:27:23|0.02402248
12:27:23|0.02402545
12:27:24|0.02405583
12:27:25|0.02405797
12:27:26|0.02405797
12:27:27|0.02405797
12:27:28|0.02405797
12:27:29|0.02405797
12:27:30|0.02405797
12:27:31|0.02405797
12:27:32|0.02405797
12:27:34|0.02405797
12:27:35|0.02405797
12:27:36|0.02405797
12:27:37|0.02405797
12:27:38|0.02405797
12:27:39|0.02405797
12:27:40|0.02405797
12:27:41|0.02405797
12:27:42|0.02405797
12:27:43|0.02407326
12:27:44|0.02407356
12:27:44|0.02407356
12:27:45|0.02406085
12:27:47|0.02407441
12:27:47|0.02407441
12:27:49|0.02407441
12:27:50|0.02408262
12:27:51|0.02408261
12:27:52|0.02408571
12:27:52|0.02407475
12:27:54|0.02408924
12:27:54|0.02408924
12:27:55|0.02408924
12:27:57|0.02408924
12:27:58|0.02409302
12:27:59|0.02408976
12:28:01|0.02407378
12:28:01|0.02409301
12:28:02|0.02409155
12:28:03|0.02409074
12:28:04|0.02409074
12:28:05|0.02409074
12:28:06|0.02409074
12:28:08|0.02409025
12:28:08|0.02409025
12:28:09|0.02406443
12:28:10|0.02406443
12:28:11|0.02406443
12:28:12|0.02406443
12:28:14|0.02406443
12:28:16|0.02409
12:28:16|0.02409
12:28:18|0.02409
12:28:19|0.02409
12:28:20|0.02409
12:28:22|0.02409
12:28:23|0.02409
12:28:23|0.02409
12:28:25|0.02409301
12:28:26|0.02409301
12:28:28|0.02409301
12:28:28|0.02409301
12:28:30|0.02409301
12:28:31|0.02409301
12:28:32|0.02409301
12:28:33|0.02409301
12:28:34|0.02409301
12:28:36|0.02409301
12:28:37|0.02409301
12:28:39|0.02409301
12:28:40|0.02409301
12:28:41|0.02409301
12:28:42|0.02409301
12:28:43|0.02409301
12:28:43|0.02409301
12:28:44|0.02409301
12:28:46|0.02409301
12:28:47|0.02409301
12:28:48|0.02409301
12:28:49|0.02409301
12:28:50|0.02409488
12:28:51|0.02409488
12:28:52|0.02409488
12:28:53|0.02409488
12:28:54|0.02409488
12:28:56|0.02409488
12:28:56|0.02409488
12:28:57|0.02409488
12:28:58|0.02409488
12:28:59|0.02409488
12:29:00|0.0241
12:29:01|0.0241
12:29:02|0.0241
12:29:04|0.0241
12:29:04|0.0241
12:29:05|0.0241
12:29:06|0.0241
12:29:07|0.0241
12:29:08|0.0241
12:29:09|0.0241
12:29:10|0.0241
12:29:11|0.0241
12:29:12|0.0241
12:29:14|0.0241
12:29:14|0.0241
12:29:15|0.0241
12:29:16|0.0241
12:29:17|0.0241
12:29:19|0.0241
12:29:20|0.0241
12:29:21|0.0241
12:29:21|0.0241
12:29:23|0.0241
12:29:24|0.02415
12:29:25|0.02412246
12:29:26|0.02412246
12:29:27|0.02412246
12:29:29|0.02412246
12:29:30|0.02412246
12:29:30|0.02412246
12:29:31|0.02412246
12:29:33|0.02412246
12:29:34|0.02412246
12:29:35|0.02412246
12:29:36|0.02411951
12:29:36|0.02411951
12:29:38|0.02411951
12:29:38|0.02411951
12:29:40|0.02414584
12:29:40|0.02414584
12:29:41|0.02414584
12:29:42|0.02414584
12:29:44|0.02414584
12:29:44|0.02414331
12:29:45|0.0241285
12:29:47|0.0241285
12:29:47|0.0241285
12:29:48|0.0241285
12:29:50|0.0241285
12:29:51|0.02412824
12:29:52|0.0241341
12:29:52|0.0241341
12:29:53|0.0241341
12:29:55|0.0241341
12:29:56|0.0241341
12:29:57|0.0241341
12:29:58|0.0241341
12:29:59|0.0241341
12:30:00|0.0241341
12:30:01|0.0241341
12:30:02|0.02414996
12:30:03|0.02414996
12:30:04|0.02413411
12:30:06|0.02415336
12:30:07|0.02415336
12:30:08|0.02416
12:30:09|0.02416
12:30:10|0.02416
12:30:11|0.02415999
12:30:13|0.02415999
12:30:14|0.02415336
12:30:15|0.02415336
12:30:15|0.02415336
12:30:17|0.02415654
12:30:19|0.02416
12:30:19|0.02416
12:30:21|0.02416
12:30:22|0.02416
12:30:22|0.02416
12:30:24|0.02416
12:30:25|0.02415411
12:30:26|0.02415411
12:30:28|0.02415411
12:30:28|0.02416
12:30:29|0.02416
12:30:31|0.02416
12:30:32|0.02415922
12:30:33|0.02415922
12:30:34|0.02415922
12:30:35|0.02415922
12:30:36|0.02415922
12:30:37|0.02415922
12:30:38|0.02415922
12:30:39|0.02415922
12:30:40|0.02415922
12:30:41|0.02415922
12:30:42|0.02415922
12:30:43|0.02415922
12:30:44|0.02415922
12:30:45|0.02415922
12:30:46|0.02415922
12:30:47|0.02415922
12:30:48|0.02415922
12:30:49|0.02415922
12:30:50|0.02415922
12:30:51|0.02415922
12:30:52|0.02415922
12:30:53|0.02413441
12:30:54|0.02413441
12:30:55|0.02413441
12:30:56|0.02413441
12:30:57|0.02413441
12:30:58|0.02413441
12:30:59|0.02415907
12:31:00|0.02415907
12:31:01|0.02415907
12:31:02|0.0241344
12:31:03|0.0241344
12:31:04|0.0241344
12:31:06|0.0241344
12:31:06|0.0241344
12:31:08|0.0241344
12:31:08|0.0241344
12:31:10|0.0241344
12:31:11|0.02413144
12:31:11|0.02413144
12:31:12|0.02413144
12:31:13|0.02413144
12:31:14|0.02410071
12:31:15|0.02410071
12:31:17|0.02410071
12:31:19|0.02410072
12:31:19|0.02410072
12:31:20|0.02413168
12:31:21|0.02413168
12:31:23|0.02410074
12:31:25|0.02410074
12:31:25|0.02410074
12:31:26|0.02409301
12:31:27|0.02409301
12:31:28|0.02409301
12:31:30|0.02409301
12:31:31|0.02409301
12:31:32|0.02409301
12:31:33|0.02409301
12:31:33|0.02409301
12:31:35|0.02409301
12:31:35|0.02409301
12:31:37|0.02409301
12:31:38|0.02409301
12:31:39|0.02409301
12:31:41|0.02409301
12:31:41|0.02409301
12:31:42|0.02409301
12:31:43|0.02409301
12:31:44|0.02409301
12:31:45|0.02409301
12:31:46|0.02409301
12:31:47|0.02409301
12:31:48|0.02409301
12:31:49|0.02409301
12:31:50|0.02409301
12:31:51|0.02408974
12:31:52|0.02408294
12:31:53|0.02408294
12:31:54|0.02408294
12:31:55|0.02408294
12:31:56|0.02408294
12:31:57|0.02408294
12:31:58|0.02408294
12:32:00|0.02408294
12:32:00|0.02408294
12:32:01|0.02408294
12:32:02|0.02408294
12:32:04|0.02408294
12:32:04|0.02408294
12:32:06|0.02408294
12:32:07|0.02408294
12:32:08|0.02409301
12:32:09|0.02409301
12:32:11|0.02409301
12:32:11|0.02409301
12:32:13|0.02409301
12:32:13|0.02409301
12:32:14|0.02409301
12:32:16|0.02409301
12:32:17|0.02409301
12:32:18|0.02410422
12:32:19|0.02410422
12:32:21|0.02410422
12:32:22|0.02410422
12:32:24|0.02410422
12:32:25|0.02410422
12:32:26|0.02410422
12:32:28|0.02411765
12:32:28|0.02411765
12:32:29|0.02411765
12:32:31|0.02411765
12:32:31|0.02411765
12:32:33|0.02411765
12:32:34|0.02412793
12:32:34|0.02412793
12:32:36|0.02412793
12:32:37|0.02411134
12:32:37|0.02411134
12:32:39|0.02411134
12:32:40|0.02411134
12:32:41|0.02411134
12:32:42|0.02411134
12:32:43|0.02411134
12:32:44|0.02411134
12:32:45|0.02412835
12:32:46|0.02412835
12:32:47|0.02412835
12:32:48|0.02412835
12:32:49|0.02412906
12:32:50|0.02412906
12:32:51|0.02412906
12:32:52|0.02412906
12:32:53|0.02412906
12:32:54|0.02412906
12:32:55|0.02412906
12:32:57|0.02412906
12:32:58|0.02412906
12:32:59|0.02412906
12:32:59|0.02412906
12:33:00|0.02412906
12:33:01|0.02412906
12:33:03|0.02412906
12:33:04|0.02412906
12:33:05|0.02412906
12:33:06|0.02412793
12:33:07|0.02412793
12:33:09|0.02412793
12:33:09|0.02412793
12:33:10|0.02412793
12:33:12|0.02412793
12:33:13|0.02412793
12:33:14|0.02412793
12:33:14|0.02412793
12:33:16|0.02412793
12:33:17|0.02412793
12:33:18|0.02412793
12:33:20|0.02412793
12:33:21|0.02412793
12:33:22|0.02412793
12:33:23|0.02412793
12:33:24|0.02412793
12:33:25|0.02409302
12:33:26|0.02409302
12:33:28|0.02409302
12:33:28|0.02409302
12:33:29|0.02409302
12:33:30|0.02409302
12:33:32|0.02409302
12:33:32|0.02409302
12:33:34|0.02409302
12:33:35|0.02409302
12:33:37|0.02409302
12:33:37|0.02409302
12:33:39|0.02409302
12:33:39|0.02409302
12:33:40|0.02409302
12:33:42|0.02409302
12:33:43|0.02409302
12:33:44|0.02409302
12:33:44|0.02409302
12:33:45|0.02409302
12:33:46|0.02409302
12:33:47|0.02409301
12:33:48|0.02409301
12:33:50|0.02409301
12:33:50|0.02408212
12:33:51|0.02409255
12:33:52|0.02409255
12:33:53|0.02409255
12:33:54|0.02409255
12:33:55|0.02409255
12:33:56|0.02409255
12:33:57|0.02409255
12:33:58|0.02409255
12:33:59|0.02409255
12:34:00|0.02409255
12:34:01|0.02408456
12:34:03|0.02408456
12:34:04|0.02408456
12:34:05|0.02408456
12:34:05|0.02408456
12:34:07|0.02408456
12:34:08|0.02408456
12:34:09|0.02408456
12:34:11|0.02409302
12:34:12|0.02409302
12:34:12|0.02413
12:34:14|0.02413
12:34:15|0.02413057
12:34:16|0.02413057
12:34:17|0.02413057
12:34:18|0.02413057
12:34:19|0.02413057
12:34:20|0.02416
12:34:22|0.02418314
12:34:22|0.0241871
12:34:23|0.0241871
12:34:24|0.0241871
12:34:25|0.0241871
12:34:26|0.02416769
12:34:27|0.02416769
12:34:29|0.02416769
12:34:29|0.02418709
12:34:30|0.02417495
12:34:31|0.02417495
12:34:32|0.02417495
12:34:33|0.0242
12:34:34|0.0242
12:34:35|0.0242
12:34:36|0.02418
12:34:37|0.02418
12:34:38|0.02418
12:34:39|0.02418
12:34:41|0.02417283
12:34:42|0.02417283
12:34:43|0.02417759
12:34:44|0.02415001
12:34:45|0.02417663
12:34:46|0.02417662
12:34:47|0.02417662
12:34:49|0.02417662
12:34:49|0.02417662
12:34:50|0.02417662
12:34:51|0.02417662
12:34:53|0.02417662
12:34:54|0.02417662
12:34:54|0.02417662
12:34:57|0.02417662
12:34:57|0.02417662
12:34:58|0.02417662
12:34:59|0.02415134
12:35:00|0.02417659
12:35:01|0.02417659
12:35:02|0.02417659
12:35:03|0.02415173
12:35:05|0.02415173
12:35:06|0.02415173
12:35:06|0.02415173
12:35:08|0.02415173
12:35:09|0.02415134
12:35:10|0.02415134
12:35:11|0.02415134
12:35:12|0.02415134
12:35:13|0.02415134
12:35:14|0.02415134
12:35:15|0.02415134
12:35:15|0.02415134
12:35:18|0.02415134
12:35:18|0.02416
12:35:19|0.02416
12:35:20|0.02416534
12:35:22|0.02416534
12:35:23|0.02416534
12:35:25|0.02417662
12:35:25|0.02417662
12:35:26|0.02417662
12:35:27|0.02417662
12:35:28|0.02417662
12:35:29|0.02417662
12:35:30|0.02417662
12:35:31|0.02417639
12:35:32|0.02417639
12:35:34|0.02417639
12:35:34|0.02417639
12:35:35|0.02417639
12:35:36|0.02417639
12:35:37|0.02417639
12:35:38|0.02417639
12:35:39|0.02417639
12:35:40|0.02417639
12:35:42|0.02417639
12:35:44|0.02417639
12:35:44|0.02417639
12:35:45|0.02417639
12:35:46|0.02417639
12:35:47|0.02417639
12:35:48|0.02417639
12:35:49|0.02417639
12:35:51|0.02417639
12:35:52|0.02417639
12:35:53|0.02417637
12:35:53|0.02417637
12:35:55|0.02417637
12:35:55|0.02417637
12:35:56|0.02417637
12:35:58|0.02417637
12:35:59|0.02417637
12:36:00|0.02417637
12:36:01|0.02417637
12:36:02|0.02417637
12:36:03|0.02417637
12:36:04|0.02417637
12:36:05|0.02417637
12:36:06|0.02417637
12:36:07|0.02417637
12:36:09|0.02417637
12:36:09|0.02417637
12:36:10|0.02417637
12:36:11|0.02417637
12:36:12|0.02417637
12:36:13|0.02417637
12:36:14|0.02417637
12:36:15|0.02417637
12:36:16|0.02417637
12:36:17|0.02417637
12:36:18|0.02417637
12:36:20|0.02417637
12:36:21|0.02417637
12:36:23|0.02417637
12:36:23|0.02417637
12:36:24|0.02417639
12:36:26|0.02417639
12:36:26|0.02417637
12:36:27|0.02417636
12:36:28|0.02417636
12:36:29|0.02415
12:36:30|0.02413839
12:36:31|0.02413839
12:36:32|0.02414999
12:36:33|0.02414999
12:36:34|0.02414999
12:36:35|0.02414999
12:36:36|0.02413838
12:36:37|0.02413439
12:36:38|0.02413439
12:36:39|0.02413439
12:36:40|0.02413439
12:36:41|0.02413439
12:36:42|0.02413439
12:36:43|0.02413439
12:36:44|0.02413257
12:36:45|0.02408151
12:36:46|0.02408151
12:36:47|0.02406999
12:36:48|0.02406998
12:36:49|0.02406998
12:36:50|0.02410057
12:36:51|0.02410057
12:36:52|0.02410057
12:36:53|0.02410057
12:36:54|0.02410057
12:36:55|0.02412202
12:36:56|0.02412202
12:36:57|0.02411707
12:36:58|0.02411707
12:36:59|0.02411707
12:37:00|0.02411707
12:37:01|0.02411707
12:37:02|0.02411435
12:37:03|0.02411435
12:37:04|0.02411435
12:37:05|0.02411435
12:37:06|0.02411435
12:37:07|0.02411435
12:37:09|0.02411435
12:37:09|0.02411435
12:37:11|0.02411435
12:37:12|0.02411435
12:37:12|0.02411435
12:37:14|0.02411435
12:37:14|0.02411435
12:37:16|0.02411435
12:37:17|0.02411435
12:37:18|0.02411435
12:37:18|0.02411435
12:37:20|0.02411435
12:37:21|0.02411435
12:37:21|0.02411435
12:37:23|0.02411435
12:37:23|0.02411435
12:37:24|0.02411435
12:37:27|0.02407766
12:37:27|0.02407766
12:37:28|0.02407766
12:37:29|0.02407766
12:37:30|0.02407766
12:37:31|0.02407766
12:37:33|0.02407766
12:37:33|0.02409132
12:37:35|0.02409132
12:37:37|0.02407779
12:37:37|0.02407779
12:37:38|0.02407779
12:37:40|0.02407779
12:37:40|0.02407779
12:37:42|0.02407779
12:37:43|0.02407779
12:37:44|0.02411556
12:37:44|0.02409132
12:37:46|0.02409132
12:37:46|0.02409132
12:37:48|0.02409132
12:37:49|0.02409132
12:37:49|0.02409132
12:37:51|0.02409132
12:37:52|0.02409132
12:37:52|0.02409132
12:37:53|0.02409132
12:37:55|0.02409132
12:37:55|0.02409132
12:37:57|0.02409132
12:37:57|0.02409132
12:37:59|0.02409132
12:38:00|0.02409132
12:38:01|0.02409132
12:38:02|0.02409132
12:38:03|0.02409132
12:38:04|0.02409132
12:38:05|0.02409151
12:38:05|0.02409151
12:38:07|0.02409151
12:38:08|0.02409151
12:38:09|0.02409151
12:38:09|0.02409151
12:38:11|0.02409151
12:38:11|0.02409151
12:38:13|0.02409151
12:38:14|0.02409151
12:38:15|0.02409151
12:38:16|0.02409151
12:38:17|0.02409151
12:38:18|0.02409151
12:38:18|0.02409151
12:38:20|0.02409151
12:38:21|0.02409151
12:38:23|0.02409151
12:38:24|0.02409151
12:38:26|0.02409151
12:38:26|0.02409359
12:38:27|0.02409359
12:38:28|0.02409359
12:38:30|0.02409359
12:38:31|0.02409359
12:38:33|0.02409359
12:38:34|0.02409359
12:38:35|0.02409359
12:38:35|0.02409359
12:38:37|0.02409359
12:38:38|0.02409359
12:38:38|0.02409359
12:38:40|0.02409359
12:38:41|0.024134
12:38:43|0.02413403
12:38:43|0.02413403
12:38:44|0.02413403
12:38:45|0.02413403
12:38:46|0.02413403
12:38:47|0.02413403
12:38:49|0.02413403
12:38:50|0.02413403
12:38:51|0.02413403
12:38:51|0.02413403
12:38:53|0.02413403
12:38:54|0.02413403
12:38:54|0.02413403
12:38:56|0.02413403
12:38:57|0.02413403
12:38:57|0.02413403
12:38:59|0.02413403
12:38:59|0.02413403
12:39:01|0.02413403
12:39:01|0.02413403
12:39:04|0.02413403
12:39:04|0.02413403
12:39:05|0.02413403
12:39:07|0.02413403
12:39:07|0.02413403
12:39:09|0.02413403
12:39:10|0.02409133
12:39:10|0.02409133
12:39:12|0.02409133
12:39:13|0.02412849
12:39:14|0.02412849
12:39:15|0.02409363
12:39:16|0.02409363
12:39:17|0.02409363
12:39:18|0.02409363
12:39:19|0.02409363
12:39:20|0.02409363
12:39:21|0.02409363
12:39:22|0.02409363
12:39:23|0.02409363
12:39:24|0.02409363
12:39:25|0.02409363
12:39:26|0.02409363
12:39:28|0.02409363
12:39:29|0.02409363
12:39:30|0.02409363
12:39:30|0.02409363
12:39:32|0.02409134
12:39:33|0.02409134
12:39:34|0.02409134
12:39:34|0.02409134
12:39:35|0.02409134
12:39:36|0.02409134
12:39:38|0.02409134
12:39:40|0.02409134
12:39:40|0.02409134
12:39:41|0.02409134
12:39:42|0.02409134
12:39:43|0.02409134
12:39:44|0.02409134
12:39:45|0.02409134
12:39:46|0.02409134
12:39:47|0.0240828
12:39:48|0.0240828
12:39:49|0.0240828
12:39:50|0.0240828
12:39:51|0.0240828
12:39:52|0.02411566
12:39:53|0.02411566
12:39:55|0.02409134
12:39:55|0.02409134
12:39:57|0.02409128
12:39:58|0.02409128
12:39:59|0.02409128
12:40:00|0.02409128
12:40:02|0.02409128
12:40:02|0.02409128
12:40:03|0.02409128
12:40:04|0.02409128
12:40:06|0.02409128
12:40:06|0.02409128
12:40:08|0.02409128
12:40:09|0.02409128
12:40:11|0.02409128
12:40:11|0.02409128
12:40:12|0.02409128
12:40:13|0.02409128
12:40:14|0.02409128
12:40:15|0.02409128
12:40:16|0.02409128
12:40:17|0.02409128
12:40:18|0.02409126
12:40:19|0.02409126
12:40:20|0.02407
12:40:21|0.02407001
12:40:23|0.02407001
12:40:23|0.02407001
12:40:24|0.02407001
12:40:26|0.02407001
12:40:28|0.02407001
12:40:29|0.02407001
12:40:30|0.02407001
12:40:31|0.02407001
12:40:32|0.02408574
12:40:34|0.02409128
12:40:34|0.02409128
12:40:35|0.02409128
12:40:36|0.02409128
12:40:38|0.02409128
12:40:39|0.02409128
12:40:41|0.02409128
12:40:41|0.02409128
12:40:42|0.02409128
12:40:43|0.02409128
12:40:44|0.02409128
12:40:45|0.02409128
12:40:46|0.02409128
12:40:47|0.02409128
12:40:48|0.02409128
12:40:49|0.02409128
12:40:50|0.02409128
12:40:51|0.02409128
12:40:52|0.02409128
12:40:53|0.02409128
12:40:54|0.02409128
12:40:55|0.02409128
12:40:56|0.02409128
12:40:57|0.02409128
12:40:58|0.02409128
12:40:59|0.02409128
12:41:00|0.02409128
12:41:01|0.02409128
12:41:02|0.02409128
12:41:03|0.02409128
12:41:04|0.02409128
12:41:05|0.02409128
12:41:06|0.02409128
12:41:07|0.02409128
12:41:08|0.02409128
12:41:09|0.02409128
12:41:10|0.02409128
12:41:11|0.02409128
12:41:13|0.02409128
12:41:14|0.02409128
12:41:15|0.02409128
12:41:15|0.02409128
12:41:17|0.02409128
12:41:18|0.02409128
12:41:19|0.02409128
12:41:21|0.02409128
12:41:21|0.02409128
12:41:22|0.02409128
12:41:23|0.02409128
12:41:25|0.02409128
12:41:25|0.02409128
12:41:27|0.02409128
12:41:29|0.02409128
12:41:30|0.02409128
12:41:30|0.02409128
12:41:32|0.02409128
12:41:33|0.02409128
12:41:34|0.02409128
12:41:35|0.02409128
12:41:36|0.02409128
12:41:36|0.02409128
12:41:37|0.02409128
12:41:39|0.02409128
12:41:40|0.02409128
12:41:40|0.02409128
12:41:41|0.02409128
12:41:42|0.02409128
12:41:44|0.02409128
12:41:44|0.02409128
12:41:47|0.02409128
12:41:47|0.02409128
12:41:48|0.02409128
12:41:49|0.02409128
12:41:51|0.02409128
12:41:52|0.02409128
12:41:53|0.02409128
12:41:53|0.02409128
12:41:54|0.02409128
12:41:55|0.02409128
12:41:57|0.02409128
12:41:58|0.02409128
12:41:59|0.02409128
12:41:59|0.02409128
12:42:00|0.02409128
12:42:02|0.02409128
12:42:03|0.02406799
12:42:04|0.02406799
12:42:05|0.02406799
12:42:06|0.02406999
12:42:07|0.02406999
12:42:08|0.02406999
12:42:09|0.02406769
12:42:10|0.02407
12:42:11|0.02407
12:42:12|0.02407
12:42:12|0.02406998
12:42:15|0.02405
12:42:15|0.02406758
12:42:16|0.02406758
12:42:17|0.02406758
12:42:18|0.02406758
12:42:19|0.02406758
12:42:20|0.02404997
12:42:21|0.02406139
12:42:22|0.02406139
12:42:23|0.02406139
12:42:24|0.02406139
12:42:25|0.02406139
12:42:26|0.02406139
12:42:27|0.02406139
12:42:28|0.02406139
12:42:30|0.02404121
12:42:31|0.02404121
12:42:31|0.02404121
12:42:33|0.02404121
12:42:34|0.02404121
12:42:35|0.02406956
12:42:35|0.02406956
12:42:37|0.02404127
12:42:39|0.02404127
12:42:39|0.02404127
12:42:40|0.02404127
12:42:41|0.02404127
12:42:42|0.02404127
12:42:43|0.02404127
12:42:44|0.02404127
12:42:46|0.02404127
12:42:47|0.02404127
12:42:47|0.02404127
12:42:49|0.02404122
12:42:50|0.02404122
12:42:51|0.02404
12:42:51|0.02404
12:42:53|0.02403997
12:42:54|0.02403997
12:42:55|0.02403997
12:42:56|0.02403997
12:42:57|0.02403997
12:42:58|0.02403997
12:42:59|0.0240163
12:43:01|0.02400016
12:43:01|0.02400016
12:43:02|0.02402195
12:43:04|0.0240253
12:43:05|0.02403461
12:43:06|0.02403414
12:43:07|0.02403495
12:43:08|0.02403495
12:43:09|0.02403496
12:43:10|0.02403963
12:43:11|0.02403963
12:43:12|0.02400236
12:43:13|0.02403954
12:43:14|0.02403951
12:43:15|0.0240395
12:43:16|0.02403947
12:43:17|0.0240395
12:43:18|0.0240395
12:43:19|0.0240395
12:43:20|0.0240395
12:43:21|0.02403948
12:43:22|0.02403949
12:43:23|0.02403951
12:43:24|0.02403951
12:43:25|0.0240395
12:43:26|0.0240395
12:43:27|0.0240395
12:43:28|0.0240395
12:43:29|0.0240395
12:43:30|0.0240395
12:43:32|0.0240395
12:43:32|0.0240395
12:43:33|0.024
12:43:34|0.02405
12:43:36|0.02406742
12:43:37|0.02406742
12:43:38|0.02406742
12:43:38|0.02406742
12:43:39|0.02406742
12:43:41|0.02406742
12:43:41|0.02406742
12:43:43|0.02406742
12:43:43|0.02406742
12:43:44|0.02406742
12:43:46|0.02406742
12:43:47|0.02406742
12:43:47|0.02406742
12:43:48|0.02406742
12:43:50|0.02404832
12:43:50|0.02404831
12:43:52|0.02404831
12:43:52|0.02404831
12:43:53|0.02404831
12:43:54|0.02404831
12:43:56|0.02404831
12:43:56|0.02404831
12:43:58|0.02404831
12:43:58|0.023998
12:43:59|0.023998
12:44:00|0.02399028
12:44:01|0.02398872
12:44:03|0.02399321
12:44:04|0.02399319
12:44:05|0.02399321
12:44:06|0.02399319
12:44:06|0.02399319
12:44:08|0.02399319
12:44:09|0.02399318
12:44:10|0.02399316
12:44:11|0.02399317
12:44:12|0.02399317
12:44:14|0.02399317
12:44:14|0.02399317
12:44:15|0.02399317
12:44:16|0.02399317
12:44:17|0.02399317
12:44:18|0.02399317
12:44:19|0.02399317
12:44:20|0.02399317
12:44:21|0.02404118
12:44:23|0.02404118
12:44:23|0.02404118
12:44:25|0.02404118
12:44:25|0.02404118
12:44:26|0.02404118
12:44:27|0.02404118
12:44:29|0.02404118
12:44:29|0.02404118
12:44:31|0.02404118
12:44:32|0.02404118
12:44:33|0.02404118
12:44:34|0.02404118
12:44:35|0.02404118
12:44:36|0.02404118
12:44:37|0.02404118
12:44:38|0.02404118
12:44:39|0.02404118
12:44:40|0.02404118
12:44:41|0.02404118
12:44:43|0.02404118
12:44:43|0.02404118
12:44:45|0.02404118
12:44:45|0.02404118
12:44:47|0.02404118
12:44:47|0.02404118
12:44:48|0.02404118
12:44:50|0.02404118
12:44:51|0.02404118
12:44:51|0.02404118
12:44:53|0.02404118
12:44:54|0.02404118
12:44:55|0.02404118
12:44:56|0.02404118
12:44:58|0.02404118
12:44:58|0.02400566
12:44:59|0.02400566
12:45:00|0.02400566
12:45:01|0.02400566
12:45:02|0.02400566
12:45:03|0.02400566
12:45:04|0.02400566
12:45:05|0.02400566
12:45:06|0.02399328
12:45:07|0.02399328
12:45:09|0.02399328
12:45:10|0.02399328
12:45:11|0.02399328
12:45:12|0.02399328
12:45:14|0.02399328
12:45:14|0.02399328
12:45:15|0.02399328
12:45:16|0.02399328
12:45:18|0.02398872
12:45:19|0.02398872
12:45:20|0.02398872
12:45:21|0.02398872
12:45:22|0.02398872
12:45:22|0.02398872
12:45:24|0.02398872
12:45:25|0.02398872
12:45:26|0.02398872
12:45:27|0.02398
12:45:28|0.02400162
12:45:29|0.02400162
12:45:30|0.02400162
12:45:31|0.02400162
12:45:33|0.02400162
12:45:33|0.02400162
12:45:35|0.02391876
12:45:37|0.02390998
12:45:38|0.02388531
12:45:40|0.02388531
12:45:40|0.02388531
12:45:41|0.02388531
12:45:42|0.02388531
12:45:43|0.02388325
12:45:44|0.02388325
12:45:45|0.02390036
12:45:46|0.02390036
12:45:47|0.02390036
12:45:49|0.02390036
12:45:50|0.02390036
12:45:51|0.02390285
12:45:52|0.02390285
12:45:53|0.02392041
12:45:54|0.02392985
12:45:55|0.02392985
12:45:56|0.02392985
12:45:58|0.02392985
12:45:59|0.02392985
12:46:00|0.02392985
12:46:01|0.02392985
12:46:02|0.02392985
12:46:03|0.02392026
12:46:04|0.02392026
12:46:05|0.02392026
12:46:06|0.02392026
12:46:07|0.02392026
12:46:08|0.02392026
12:46:09|0.02392026
12:46:10|0.02392026
12:46:11|0.02392026
12:46:12|0.02392026
12:46:13|0.02391842
12:46:14|0.02391842
12:46:15|0.02391842
12:46:16|0.02391842
12:46:18|0.02391842
12:46:18|0.02391842
12:46:20|0.02391842
12:46:20|0.02391842
12:46:22|0.02391841
12:46:22|0.02391841
12:46:23|0.02385549
12:46:24|0.02385549
12:46:25|0.02385549
12:46:26|0.02385548
12:46:27|0.02385549
12:46:28|0.02385549
12:46:30|0.02385549
12:46:30|0.02385549
12:46:32|0.02385549
12:46:32|0.02385549
12:46:34|0.0238259
12:46:36|0.02380257
12:46:37|0.02380257
12:46:38|0.0238546
12:46:39|0.0238546
12:46:40|0.0238546
12:46:41|0.0238546
12:46:42|0.0238546
12:46:43|0.0238546
12:46:44|0.0238546
12:46:45|0.0238546
12:46:46|0.0238546
12:46:47|0.0238546
12:46:48|0.0238546
12:46:49|0.0238546
12:46:50|0.0238546
12:46:52|0.0238546
12:46:53|0.02386027
12:46:54|0.02386027
12:46:54|0.0238646
12:46:56|0.0238646
12:46:57|0.0238646
12:46:58|0.0238646
12:46:59|0.0238646
12:47:00|0.0238646
12:47:01|0.0238646
12:47:02|0.0238646
12:47:03|0.0238646
12:47:04|0.0238646
12:47:06|0.02386011
12:47:07|0.02386011
12:47:08|0.02386011
12:47:08|0.02386011
12:47:10|0.02386
12:47:10|0.02386
12:47:12|0.02386
12:47:13|0.02386089
12:47:14|0.02386089
12:47:15|0.02386089
12:47:17|0.02386089
12:47:17|0.02386089
12:47:18|0.02386089
12:47:20|0.02386089
12:47:21|0.02386089
12:47:21|0.02386089
12:47:22|0.02386089
12:47:23|0.02386089
12:47:24|0.02386089
12:47:26|0.02386089
12:47:26|0.02386089
12:47:27|0.02386089
12:47:29|0.02386089
12:47:29|0.02386089
12:47:30|0.02386011
12:47:31|0.02386011
12:47:32|0.02386011
12:47:33|0.02386011
12:47:34|0.02386011
12:47:35|0.02386011
12:47:36|0.02386011
12:47:37|0.02386011
12:47:39|0.02386011
12:47:41|0.02386011
12:47:42|0.02385603
12:47:43|0.02385603
12:47:44|0.02385603
12:47:45|0.02385603
12:47:46|0.02385603
12:47:47|0.02385603
12:47:48|0.02385603
12:47:50|0.02385603
12:47:50|0.02385603
12:47:51|0.02385603
12:47:52|0.02385603
12:47:53|0.02385603
12:47:55|0.02385603
12:47:57|0.02385603
12:47:58|0.02385603
12:47:58|0.02385603
12:47:59|0.02385603
12:48:01|0.02385603
12:48:01|0.02385604
12:48:02|0.02385603
12:48:04|0.02385603
12:48:05|0.02385603
12:48:06|0.02385603
12:48:08|0.02385603
12:48:09|0.02385603
12:48:09|0.02385603
12:48:10|0.0238727
12:48:11|0.0238727
12:48:12|0.0238727
12:48:13|0.0238727
12:48:14|0.0238727
12:48:16|0.0238727
12:48:17|0.0238727
12:48:18|0.0238727
12:48:18|0.0238727
12:48:20|0.0238727
12:48:20|0.0238727
12:48:21|0.0238727
12:48:22|0.0238727
12:48:23|0.02386805
12:48:24|0.02385911
12:48:25|0.02385911
12:48:27|0.02385911
12:48:28|0.02385911
12:48:28|0.02385911
12:48:29|0.02385911
12:48:30|0.02385911
12:48:31|0.02385911
12:48:33|0.02385911
12:48:33|0.0238859
12:48:35|0.0238859
12:48:36|0.0238859
12:48:37|0.0238859
12:48:38|0.02388944
12:48:39|0.02386131
12:48:40|0.02386131
12:48:41|0.02386131
12:48:42|0.02386131
12:48:43|0.02386131
12:48:44|0.02386131
12:48:45|0.02386131
12:48:47|0.02386131
12:48:47|0.02386131
12:48:48|0.02386131
12:48:49|0.02386131
12:48:50|0.02386131
12:48:52|0.02386131
12:48:53|0.02386131
12:48:54|0.02386131
12:48:55|0.02386131
12:48:56|0.02386131
12:48:57|0.02386131
12:48:58|0.02386131
12:48:59|0.02386131
12:49:00|0.02386131
12:49:01|0.02386131
12:49:03|0.02388824
12:49:03|0.02388824
12:49:04|0.02388824
12:49:05|0.02388824
12:49:07|0.02388824
12:49:08|0.02388824
12:49:09|0.02388824
12:49:10|0.02388824
12:49:11|0.0238859
12:49:13|0.02388729
12:49:13|0.02388729
12:49:14|0.02388729
12:49:16|0.02388729
12:49:16|0.02388593
12:49:17|0.02388573
12:49:18|0.02388573
12:49:19|0.02388573
12:49:21|0.02386176
12:49:21|0.02386176
12:49:22|0.02386133
12:49:24|0.02386133
12:49:25|0.02386133
12:49:25|0.02386133
12:49:27|0.02386133
12:49:27|0.02386133
12:49:28|0.02386133
12:49:29|0.02386133
12:49:30|0.02386133
12:49:31|0.02386133
12:49:32|0.02386133
12:49:33|0.02386133
12:49:34|0.02386178
12:49:36|0.02386178
12:49:38|0.02386178
12:49:39|0.02386178
12:49:40|0.02386178
12:49:41|0.02386178
12:49:42|0.02386178
12:49:43|0.02386178
12:49:44|0.02386178
12:49:45|0.02386178
12:49:46|0.02386178
12:49:47|0.02386178
12:49:48|0.02386178
12:49:50|0.02386178
12:49:50|0.02386178
12:49:51|0.02386178
12:49:52|0.02386178
12:49:53|0.02386178
12:49:55|0.02386223
12:49:55|0.02386223
12:49:56|0.02386223
12:49:58|0.02386223
12:49:58|0.02386223
12:50:00|0.02386223
12:50:01|0.02386135
12:50:01|0.02386135
12:50:03|0.02386135
12:50:04|0.02386135
12:50:05|0.02386135
12:50:06|0.02390997
12:50:07|0.02392695
12:50:09|0.02391258
12:50:10|0.02392959
12:50:11|0.02392959
12:50:12|0.02392959
12:50:13|0.02392696
12:50:14|0.02392696
12:50:15|0.02392696
12:50:16|0.02392696
12:50:17|0.02392696
12:50:18|0.02392696
12:50:19|0.02392696
12:50:20|0.02392696
12:50:21|0.02392696
12:50:22|0.02392696
12:50:23|0.02392696
12:50:24|0.02392696
12:50:26|0.02392696
12:50:26|0.02392696
12:50:28|0.02392696
12:50:28|0.02392696
12:50:29|0.02392696
12:50:30|0.02391258
12:50:32|0.02391258
12:50:33|0.02391258
12:50:33|0.02391258
12:50:34|0.02391258
12:50:36|0.02391258
12:50:37|0.02391258
12:50:37|0.02392695
12:50:39|0.02392696
12:50:40|0.02392696
12:50:41|0.02392696
12:50:42|0.02391929
12:50:43|0.02391929
12:50:44|0.02391929
12:50:46|0.02391929
12:50:46|0.02391929
12:50:47|0.02391929
12:50:49|0.02391929
12:50:49|0.02391929
12:50:51|0.02391929
12:50:52|0.02391929
12:50:52|0.02393461
12:50:53|0.02393461
12:50:55|0.02393461
12:50:56|0.02393461
12:50:56|0.02392055
12:50:57|0.02392055
12:50:59|0.02392055
12:51:00|0.02392055
12:51:01|0.02392055
12:51:02|0.02392055
12:51:04|0.02392055
12:51:04|0.02392055
12:51:05|0.02392055
12:51:07|0.02392055
12:51:08|0.02392055
12:51:09|0.02392697
12:51:10|0.02393461
12:51:11|0.02393461
12:51:12|0.02393461
12:51:14|0.02393461
12:51:15|0.02393461
12:51:16|0.02393461
12:51:17|0.02393461
12:51:18|0.02393461
12:51:19|0.02393463
12:51:20|0.02393463
12:51:21|0.02393463
12:51:22|0.02393463
12:51:23|0.02393463
12:51:24|0.02393463
12:51:25|0.02393463
12:51:26|0.02393463
12:51:27|0.02394035
12:51:28|0.02393464
12:51:29|0.02394166
12:51:30|0.02394166
12:51:31|0.02394166
12:51:32|0.02394166
12:51:33|0.02394166
12:51:34|0.02394188
12:51:35|0.02394188
12:51:36|0.02394188
12:51:37|0.02394188
12:51:38|0.02394188
12:51:39|0.02394188
12:51:41|0.02394188
12:51:41|0.02394188
12:51:43|0.02394188
12:51:43|0.02394188
12:51:45|0.02394188
12:51:46|0.0239444
12:51:47|0.0239444
12:51:48|0.0239444
12:51:49|0.0239444
12:51:50|0.0239444
12:51:51|0.0239444
12:51:52|0.0239444
12:51:53|0.0239444
12:51:54|0.0239444
12:51:55|0.0239444
12:51:56|0.0239444
12:51:57|0.0239444
12:51:58|0.0239444
12:51:59|0.0239444
12:52:00|0.0239444
12:52:01|0.0239444
12:52:02|0.0239444
12:52:03|0.0239444
12:52:04|0.0239444
12:52:05|0.0239444
12:52:07|0.0239444
12:52:07|0.0239444
12:52:09|0.0239444
12:52:10|0.0239444
12:52:10|0.0239444
12:52:11|0.0239444
12:52:13|0.0239444
12:52:14|0.0239444
12:52:15|0.02394188
12:52:16|0.02394188
12:52:17|0.02394188
12:52:18|0.02394188
12:52:19|0.02394188
12:52:20|0.02394188
12:52:21|0.02394188
12:52:23|0.02394188
12:52:23|0.02394188
12:52:24|0.02394188
12:52:26|0.02394188
12:52:26|0.02394188
12:52:27|0.02394188
12:52:28|0.02392697
12:52:29|0.02392697
12:52:30|0.02392697
12:52:31|0.02392697
12:52:33|0.02392697
12:52:33|0.02392697
12:52:34|0.02392697
12:52:35|0.02392697
12:52:36|0.02392697
12:52:37|0.02392697
12:52:38|0.02392697
12:52:39|0.02392697
12:52:40|0.02392697
12:52:41|0.02392697
12:52:43|0.02392697
12:52:44|0.02392697
12:52:44|0.02392697
12:52:46|0.02392697
12:52:46|0.02392697
12:52:47|0.02392697
12:52:49|0.02392697
12:52:50|0.02392697
12:52:51|0.02392791
12:52:52|0.02392791
12:52:53|0.02392791
12:52:54|0.02392791
12:52:55|0.02392791
12:52:56|0.02392791
12:52:57|0.02392791
12:52:58|0.02392791
12:53:00|0.02392791
12:53:00|0.02392791
12:53:02|0.02392697
12:53:03|0.02392697
12:53:04|0.02392697
12:53:05|0.02392697
12:53:06|0.02392697
12:53:07|0.02392791
12:53:08|0.02394443
12:53:09|0.02394443
12:53:10|0.02394443
12:53:11|0.02394443
12:53:12|0.02394443
12:53:13|0.02394443
12:53:14|0.02394443
12:53:15|0.02395
12:53:16|0.02395
12:53:17|0.02395
12:53:18|0.02395
12:53:19|0.02395
12:53:20|0.02395
12:53:21|0.02394443
12:53:23|0.02394443
12:53:23|0.02394443
12:53:25|0.02394443
12:53:25|0.02394443
12:53:27|0.02394443
12:53:27|0.02394443
12:53:29|0.02394443
12:53:29|0.02394443
12:53:31|0.02394443
12:53:32|0.02394443
12:53:33|0.02397414
12:53:33|0.02397414
12:53:34|0.02397414
12:53:35|0.02397414
12:53:36|0.02397414
12:53:38|0.02397414
12:53:38|0.02397414
12:53:39|0.02397414
12:53:40|0.02397414
12:53:42|0.02397414
12:53:42|0.02397414
12:53:44|0.02397414
12:53:44|0.02397414
12:53:46|0.02397371
12:53:46|0.02397371
12:53:48|0.02397371
12:53:48|0.02397371
12:53:49|0.02397371
12:53:51|0.02397371
12:53:52|0.02397371
12:53:53|0.02397371
12:53:54|0.02397371
12:53:55|0.02397371
12:53:56|0.02397371
12:53:57|0.02397371
12:53:58|0.02397371
12:53:59|0.02397371
12:54:00|0.02397371
12:54:01|0.02397371
12:54:02|0.02397371
12:54:03|0.02397371
12:54:04|0.02394443
12:54:05|0.02394443
12:54:07|0.02394443
12:54:08|0.02394443
12:54:08|0.02394443
12:54:09|0.02394443
12:54:10|0.02394443
12:54:12|0.02394443
12:54:13|0.02394443
12:54:13|0.02394443
12:54:15|0.02393278
12:54:15|0.02393278
12:54:16|0.02393278
12:54:17|0.02392792
12:54:18|0.02392792
12:54:19|0.02392792
12:54:21|0.02391001
12:54:21|0.02391001
12:54:23|0.02389208
12:54:23|0.02389208
12:54:24|0.02389208
12:54:25|0.02389208
12:54:26|0.02387232
12:54:28|0.02387232
12:54:29|0.02387232
12:54:30|0.02387232
12:54:30|0.02387232
12:54:32|0.02387234
12:54:32|0.02387234
12:54:34|0.02387234
12:54:36|0.02387234
12:54:36|0.02387234
12:54:37|0.02387233
12:54:39|0.02387233
12:54:39|0.02387233
12:54:41|0.02387233
12:54:43|0.02387232
12:54:43|0.02387232
12:54:44|0.02387232
12:54:46|0.02387232
12:54:46|0.02387232
12:54:47|0.02387232
12:54:48|0.02387232
12:54:49|0.02387232
12:54:50|0.02387232
12:54:52|0.02386169
12:54:53|0.02386169
12:54:54|0.02386169
12:54:55|0.02386169
12:54:56|0.02386135
12:54:57|0.02386135
12:54:58|0.02386135
12:54:59|0.02386135
12:55:00|0.02386135
12:55:01|0.02386135
12:55:02|0.02386135
12:55:03|0.02386135
12:55:04|0.02386135
12:55:06|0.02386135
12:55:06|0.02386135
12:55:08|0.02386135
12:55:08|0.02386135
12:55:10|0.0238786
12:55:12|0.0238786
12:55:12|0.0238786
12:55:13|0.0238786
12:55:15|0.02387445
12:55:16|0.02387445
12:55:17|0.02387445
12:55:17|0.02387445
12:55:18|0.02387445
12:55:19|0.02387445
12:55:20|0.02387445
12:55:21|0.02387445
12:55:23|0.02387445
12:55:23|0.02387445
12:55:24|0.02387445
12:55:26|0.02387445
12:55:26|0.02387445
12:55:28|0.02387445
12:55:28|0.02387445
12:55:30|0.02387445
12:55:31|0.02387445
12:55:32|0.02387445
12:55:32|0.02387445
12:55:34|0.02387445
12:55:34|0.02387445
12:55:36|0.02387445
12:55:37|0.02386136
12:55:38|0.02387444
12:55:39|0.02386366
12:55:40|0.02386366
12:55:40|0.02386366
12:55:43|0.02386366
12:55:44|0.02386366
12:55:45|0.02386366
12:55:46|0.02386366
12:55:47|0.02386366
12:55:49|0.02398984
12:55:49|0.02398984
12:55:50|0.02398984
12:55:52|0.02397333
12:55:52|0.02397333
12:55:53|0.02394002
12:55:54|0.0239215
12:55:56|0.02396604
12:55:57|0.02396604
12:55:58|0.02396362
12:55:59|0.02396362
12:56:00|0.02396362
12:56:01|0.02396362
12:56:01|0.02396362
12:56:03|0.02396362
12:56:04|0.02396362
12:56:05|0.02396362
12:56:05|0.02396362
12:56:07|0.02396362
12:56:07|0.02396362
12:56:09|0.02396273
12:56:10|0.02396273
12:56:11|0.02396273
12:56:12|0.02396273
12:56:12|0.02396273
12:56:14|0.02396273
12:56:14|0.02396273
12:56:16|0.02396273
12:56:17|0.02396273
12:56:18|0.02396273
12:56:18|0.02396273
12:56:20|0.02396273
12:56:20|0.02396273
12:56:22|0.02396273
12:56:23|0.02394557
12:56:24|0.02394557
12:56:24|0.02394557
12:56:27|0.02396274
12:56:27|0.02396274
12:56:28|0.02396274
12:56:29|0.02396274
12:56:30|0.02396274
12:56:31|0.02398235
12:56:32|0.02399
12:56:33|0.02398234
12:56:34|0.02398234
12:56:35|0.02398234
12:56:36|0.02398234
12:56:37|0.02398999
12:56:39|0.02398999
12:56:40|0.02398999
12:56:40|0.02398999
12:56:42|0.02398999
12:56:42|0.02399277
12:56:43|0.02399277
12:56:46|0.02399277
12:56:46|0.02399277
12:56:47|0.02399274
12:56:48|0.02399274
12:56:50|0.02399274
12:56:51|0.02399274
12:56:53|0.02399274
12:56:53|0.02399098
12:56:54|0.02399098
12:56:55|0.02399098
12:56:56|0.02399098
12:56:57|0.02399098
12:56:58|0.02399098
12:56:59|0.02399098
12:57:00|0.02399098
12:57:01|0.02399098
12:57:02|0.02399098
12:57:03|0.02399098
12:57:05|0.023993
12:57:06|0.023993
12:57:08|0.023993
12:57:08|0.02398235
12:57:09|0.02398235
12:57:10|0.02398235
12:57:11|0.02398235
12:57:12|0.02398235
12:57:13|0.02398235
12:57:14|0.02398234
12:57:15|0.02398234
12:57:17|0.02398109
12:57:18|0.02398109
12:57:19|0.02398109
12:57:19|0.02398109
12:57:20|0.02398197
12:57:23|0.02398197
12:57:23|0.02398197
12:57:25|0.02398197
12:57:25|0.02398197
12:57:27|0.02398197
12:57:27|0.02398197
12:57:28|0.02398197
12:57:29|0.02398197
12:57:31|0.02400576
12:57:32|0.02399197
12:57:33|0.02399197
12:57:33|0.02400887
12:57:34|0.02400887
12:57:35|0.02398375
12:57:37|0.02398375
12:57:38|0.02398375
12:57:39|0.02400887
12:57:40|0.02400887
12:57:41|0.02401372
12:57:42|0.02401372
12:57:42|0.02401372
12:57:45|0.02401372
12:57:46|0.02401538
12:57:48|0.02403734
12:57:48|0.02403734
12:57:49|0.02403802
12:57:50|0.02403802
12:57:51|0.02403802
12:57:52|0.02403802
12:57:53|0.02404116
12:57:55|0.02404116
12:57:55|0.02404116
12:57:57|0.02404116
12:57:57|0.02404116
12:57:59|0.02405
12:58:00|0.02405
12:58:01|0.02405
12:58:02|0.02405
12:58:03|0.02405
12:58:04|0.02405
12:58:05|0.02405472
12:58:07|0.02405472
12:58:08|0.02405472
12:58:09|0.02405684
12:58:11|0.02405684
12:58:11|0.02405684
12:58:13|0.02405684
12:58:13|0.02405684
12:58:14|0.02405684
12:58:15|0.02405684
12:58:16|0.02405684
12:58:17|0.02405684
12:58:18|0.02405684
12:58:19|0.02405684
12:58:20|0.02405684
12:58:21|0.02405684
12:58:22|0.02405684
12:58:23|0.02405684
12:58:24|0.02405797
12:58:25|0.02405797
12:58:26|0.02405797
12:58:27|0.02405797
12:58:28|0.02405797
12:58:29|0.02405797
12:58:30|0.02405797
12:58:31|0.02405797
12:58:32|0.02405797
12:58:33|0.02405797
12:58:34|0.02405797
12:58:35|0.02403827
12:58:36|0.02403827
12:58:37|0.02403827
12:58:38|0.02403827
12:58:39|0.02403827
12:58:40|0.02403827
12:58:41|0.02403827
12:58:42|0.02403827
12:58:43|0.02403827
12:58:45|0.02405679
12:58:46|0.02405679
12:58:46|0.02405679
12:58:48|0.02405679
12:58:49|0.02405679
12:58:50|0.02405679
12:58:51|0.02405679
12:58:52|0.02405679
12:58:53|0.0240637
12:58:53|0.0240637
12:58:55|0.0240637
12:58:56|0.0240637
12:58:56|0.0240637
12:58:57|0.0240637
12:58:59|0.0240637
12:58:59|0.0240637
12:59:00|0.0240637
12:59:01|0.02405679
12:59:03|0.02405679
12:59:04|0.02405679
12:59:04|0.02405679
12:59:05|0.02405679
12:59:07|0.02405679
12:59:07|0.02405679
12:59:09|0.02405679
12:59:10|0.02405679
12:59:11|0.02405679
12:59:12|0.02405679
12:59:14|0.02405679
12:59:14|0.02405679
12:59:15|0.02405679
12:59:16|0.02405679
12:59:18|0.02405679
12:59:18|0.02405679
12:59:19|0.02405679
12:59:21|0.02405679
12:59:22|0.02405679
12:59:23|0.02405679
12:59:24|0.02405679
12:59:25|0.02405679
12:59:26|0.02405679
12:59:26|0.02405679
12:59:28|0.02405679
12:59:28|0.02405679
12:59:29|0.02405679
12:59:31|0.02405679
12:59:32|0.02405679
12:59:32|0.02405679
12:59:34|0.02405679
12:59:34|0.02405679
12:59:36|0.02405679
12:59:37|0.02405679
12:59:37|0.02405679
12:59:39|0.02405679
12:59:39|0.02403112
12:59:40|0.02403112
12:59:42|0.02403112
12:59:43|0.02403112
12:59:44|0.02403112
12:59:45|0.02401632
12:59:45|0.0240148
12:59:46|0.0240148
12:59:48|0.02400002
12:59:48|0.02400002
12:59:49|0.02400002
12:59:51|0.02400002
12:59:51|0.02398871
12:59:53|0.02398871
12:59:54|0.02398871
12:59:55|0.02398871
12:59:55|0.02398871
12:59:56|0.02398871
12:59:59|0.02398871
13:00:00|0.02398871
13:00:01|0.02398871
13:00:02|0.02398871
13:00:02|0.02398871
13:00:04|0.02398871
13:00:06|0.02398871
13:00:07|0.02398
13:00:08|0.02398
13:00:08|0.02398001
13:00:09|0.02398001
13:00:11|0.02398001
13:00:12|0.02398001
13:00:14|0.02398001
13:00:14|0.02398002
13:00:15|0.02398002
13:00:16|0.02398
13:00:17|0.02398
13:00:18|0.02398
13:00:19|0.02398
13:00:20|0.02398019
13:00:21|0.02398019
13:00:22|0.02398019
13:00:23|0.0239702
13:00:24|0.0239702
13:00:25|0.0239702
13:00:26|0.0239702
13:00:28|0.02396797
13:00:29|0.02396797
13:00:29|0.02396797
13:00:30|0.02396797
13:00:33|0.02396797
13:00:33|0.02396797
13:00:34|0.02396797
13:00:35|0.02396797
13:00:36|0.02396797
13:00:37|0.02396797
13:00:38|0.0239703
13:00:39|0.0239703
13:00:40|0.0239703
13:00:41|0.0239703
13:00:42|0.0239703
13:00:43|0.0239703
13:00:44|0.02396883
13:00:45|0.02396883
13:00:47|0.02396883
13:00:47|0.02396883
13:00:49|0.02396883
13:00:49|0.02396883
13:00:51|0.02396882
13:00:52|0.02396882
13:00:53|0.02396882
13:00:53|0.02396882
13:00:55|0.02396882
13:00:56|0.02396882
13:00:57|0.02396882
13:00:58|0.02396882
13:00:59|0.02396882
13:01:00|0.02396882
13:01:01|0.02396882
13:01:02|0.02396882
13:01:04|0.02397029
13:01:04|0.02397029
13:01:05|0.02397029
13:01:06|0.02397029
13:01:07|0.0239569
13:01:08|0.02395695
13:01:10|0.02397026
13:01:11|0.02397026
13:01:11|0.02397026
13:01:13|0.02396797
13:01:14|0.02396797
13:01:15|0.02396797
13:01:16|0.02396797
13:01:16|0.02396797
13:01:19|0.02396797
13:01:19|0.02396031
13:01:20|0.02396031
13:01:21|0.02396034
13:01:22|0.02396034
13:01:23|0.02396034
13:01:24|0.02396034
13:01:25|0.02396034
13:01:26|0.02396034
13:01:27|0.02396034
13:01:28|0.02396034
13:01:29|0.02396034
13:01:30|0.02396034
13:01:31|0.02396034
13:01:32|0.02396107
13:01:33|0.02396107
13:01:34|0.02396107
13:01:35|0.02396107
13:01:36|0.02396107
13:01:37|0.02396107
13:01:38|0.02398002
13:01:39|0.02398002
13:01:40|0.0239708
13:01:41|0.0239708
13:01:43|0.0239708
13:01:44|0.0239708
13:01:45|0.0239708
13:01:45|0.0239708
13:01:47|0.0239708
13:01:48|0.0239708
13:01:49|0.0239708
13:01:51|0.0239708
13:01:52|0.0239708
13:01:53|0.0239708
13:01:54|0.02397175
13:01:55|0.02397175
13:01:57|0.02397175
13:01:58|0.02397175
13:01:59|0.02397175
13:01:59|0.02397175
13:02:00|0.02397175
13:02:01|0.02397175
13:02:03|0.02397175
13:02:04|0.02397175
13:02:05|0.02397175
13:02:06|0.02397175
13:02:07|0.02397175
13:02:08|0.02397175
13:02:09|0.02397175
13:02:10|0.02397175
13:02:12|0.02399786
13:02:13|0.02399786
13:02:14|0.02399786
13:02:14|0.02399786
13:02:16|0.02399786
13:02:17|0.02399786
13:02:18|0.02399786
13:02:19|0.02399786
13:02:20|0.02399786
13:02:21|0.02399786
13:02:23|0.02399786
13:02:24|0.02399786
13:02:25|0.02399786
13:02:26|0.02399786
13:02:27|0.02399786
13:02:28|0.02399786
13:02:29|0.02399786
13:02:30|0.02399747
13:02:31|0.02399725
13:02:32|0.02399725
13:02:33|0.02399725
13:02:34|0.02399725
13:02:35|0.02399725
13:02:36|0.02399725
13:02:37|0.02399725
13:02:38|0.02399725
13:02:39|0.02399725
13:02:40|0.0239998
13:02:41|0.024
13:02:42|0.02397709
13:02:43|0.02397709
13:02:44|0.02397709
13:02:45|0.02397709
13:02:46|0.02397709
13:02:47|0.02397709
13:02:48|0.02397709
13:02:49|0.02397709
13:02:50|0.02397709
13:02:51|0.02397709
13:02:52|0.02399883
13:02:53|0.02399883
13:02:54|0.02399883
13:02:55|0.02399883
13:02:57|0.02399883
13:02:58|0.02399916
13:02:59|0.02399876
13:02:59|0.02399876
13:03:00|0.02399876
13:03:01|0.02399867
13:03:02|0.02399867
13:03:04|0.02399867
13:03:05|0.02399867
13:03:06|0.02399867
13:03:08|0.02399867
13:03:08|0.02399867
13:03:10|0.02399867
13:03:10|0.02399867
13:03:12|0.0239728
13:03:13|0.0239728
13:03:14|0.0239728
13:03:15|0.0239728
13:03:16|0.0239728
13:03:17|0.0239728
13:03:18|0.0239728
13:03:19|0.0239728
13:03:20|0.0239728
13:03:21|0.0239728
13:03:22|0.0239728
13:03:23|0.0239728
13:03:24|0.02397275
13:03:25|0.02397275
13:03:26|0.02397275
13:03:27|0.02397275
13:03:28|0.02397275
13:03:29|0.02397275
13:03:30|0.02397275
13:03:31|0.02397275
13:03:32|0.02397275
13:03:33|0.0239739
13:03:34|0.0239739
13:03:35|0.0239739
13:03:36|0.0239739
13:03:37|0.0239739
13:03:38|0.0239739
13:03:39|0.0239739
13:03:40|0.0239739
13:03:42|0.0239739
13:03:42|0.0239739
13:03:43|0.0239739
13:03:44|0.0239739
13:03:45|0.0239739
13:03:47|0.0239739
13:03:47|0.0239739
13:03:49|0.0239739
13:03:50|0.0239739
13:03:52|0.0239739
13:03:52|0.0239739
13:03:53|0.0239739
13:03:55|0.0239739
13:03:56|0.0239739
13:03:57|0.0239739
13:03:58|0.0239739
13:03:59|0.0239739
13:04:00|0.0239739
13:04:01|0.0239739
13:04:02|0.0239739
13:04:03|0.02399875
13:04:04|0.02399875
13:04:05|0.024
13:04:06|0.024
13:04:07|0.024
13:04:08|0.024
13:04:09|0.024
13:04:10|0.024
13:04:11|0.024
13:04:12|0.024
13:04:14|0.024
13:04:14|0.024
13:04:16|0.024
13:04:16|0.024
13:04:17|0.024
13:04:19|0.024
13:04:20|0.02399874
13:04:20|0.02403357
13:04:21|0.02403716
13:04:22|0.02403716
13:04:23|0.02403716
13:04:24|0.02403716
13:04:25|0.02403717
13:04:26|0.02403717
13:04:27|0.02403717
13:04:28|0.02403717
13:04:29|0.02403717
13:04:30|0.02403717
13:04:31|0.02403717
13:04:33|0.02403717
13:04:33|0.02403717
13:04:34|0.02404
13:04:36|0.02404
13:04:36|0.02404
13:04:38|0.02404113
13:04:39|0.02404113
13:04:40|0.02404113
13:04:41|0.02404113
13:04:42|0.02404113
13:04:44|0.02404113
13:04:44|0.02404113
13:04:45|0.0240411
13:04:46|0.0240411
13:04:47|0.0240411
13:04:48|0.0240411
13:04:49|0.0240411
13:04:50|0.0240411
13:04:52|0.02404
13:04:52|0.02404
13:04:54|0.02404
13:04:55|0.024038
13:04:57|0.024038
13:04:57|0.024038
13:04:58|0.02404112
13:04:59|0.02402805
13:05:00|0.02402805
13:05:01|0.02402805
13:05:02|0.02402805
13:05:03|0.02402805
13:05:04|0.02402805
13:05:06|0.02402805
13:05:07|0.02402805
13:05:09|0.02398753
13:05:10|0.02398753
13:05:11|0.02398753
13:05:12|0.02398753
13:05:13|0.02398753
13:05:14|0.02398753
13:05:14|0.02398753
13:05:15|0.02398753
13:05:17|0.02398753
13:05:18|0.02399284
13:05:20|0.02399284
13:05:20|0.02399284
13:05:21|0.02399284
13:05:22|0.02399284
13:05:23|0.02399284
13:05:24|0.02399284
13:05:25|0.02399284
13:05:26|0.02399284
13:05:27|0.02399284
13:05:28|0.02399284
13:05:29|0.02398001
13:05:30|0.02398001
13:05:31|0.02398001
13:05:32|0.02398001
13:05:33|0.02398001
13:05:34|0.02398001
13:05:35|0.02398001
13:05:36|0.02398001
13:05:37|0.02398001
13:05:38|0.02398001
13:05:39|0.02398001
13:05:40|0.02398001
13:05:41|0.02398001
13:05:42|0.02398001
13:05:43|0.02398001
13:05:44|0.02400044
13:05:45|0.02400044
13:05:46|0.02400942
13:05:47|0.02400942
13:05:48|0.02400942
13:05:49|0.02400942
13:05:50|0.02400942
13:05:51|0.02400942
13:05:52|0.02400942
13:05:54|0.02402289
13:05:55|0.02402289
13:05:56|0.02402289
13:05:57|0.02402289
13:05:58|0.02402289
13:05:59|0.02402289
13:06:01|0.02402289
13:06:02|0.02402289
13:06:03|0.02402289
13:06:04|0.02403716
13:06:05|0.02403716
13:06:06|0.02403716
13:06:07|0.02403716
13:06:08|0.02403716
13:06:09|0.0240398
13:06:10|0.0240398
13:06:11|0.0240398
13:06:13|0.0240398
13:06:13|0.0240398
13:06:14|0.0240398
13:06:15|0.0240398
13:06:16|0.02402196
13:06:17|0.02402196
13:06:18|0.02402196
13:06:19|0.02403839
13:06:20|0.02403839
13:06:21|0.02403839
13:06:22|0.02403839
13:06:23|0.02403839
13:06:24|0.02404
13:06:25|0.02404
13:06:26|0.02404
13:06:27|0.02404
13:06:28|0.02404
13:06:29|0.02404
13:06:30|0.02404
13:06:31|0.02404
13:06:32|0.02404
13:06:33|0.02404089
13:06:34|0.02404089
13:06:35|0.02404089
13:06:36|0.02404089
13:06:38|0.02404
13:06:39|0.02404
13:06:40|0.02404
13:06:41|0.02404
13:06:41|0.02404
13:06:42|0.02404
13:06:43|0.02404
13:06:44|0.02404
13:06:45|0.02404
13:06:46|0.02404
13:06:49|0.02403744
13:06:49|0.02403744
13:06:50|0.02402335
13:06:51|0.02402335
13:06:52|0.02402335
13:06:53|0.02402335
13:06:55|0.02402225
13:06:56|0.02402225
13:06:58|0.02402225
13:06:58|0.02402196
13:06:59|0.02402196
13:07:00|0.02402196
13:07:01|0.02402196
13:07:03|0.02403747
13:07:03|0.02403849
13:07:05|0.02403826
13:07:06|0.02403826
13:07:07|0.02403826
13:07:09|0.02403826
13:07:09|0.02403826
13:07:10|0.02403908
13:07:12|0.02403908
13:07:13|0.02403908
13:07:13|0.02403908
13:07:15|0.02403908
13:07:16|0.02403908
13:07:17|0.02405
13:07:18|0.02405
13:07:19|0.02405
13:07:20|0.02405
13:07:21|0.02404336
13:07:22|0.02404336
13:07:24|0.02404336
13:07:24|0.02404336
13:07:25|0.02404336
13:07:26|0.02404336
13:07:27|0.02404336
13:07:29|0.02404336
13:07:30|0.02404336
13:07:31|0.02404336
13:07:32|0.02403826
13:07:33|0.02403826
13:07:35|0.02405684
13:07:36|0.02405684
13:07:37|0.02406742
13:07:38|0.02406742
13:07:39|0.02408571
13:07:39|0.02408571
13:07:41|0.02408974
13:07:41|0.02408974
13:07:43|0.02408974
13:07:44|0.02408974
13:07:44|0.02408974
13:07:46|0.02406742
13:07:46|0.02406742
13:07:48|0.02409295
13:07:49|0.02409527
13:07:50|0.02409534
13:07:51|0.02409964
13:07:51|0.0241
13:07:52|0.02413333
13:07:54|0.0241393
13:07:55|0.02414
13:07:56|0.02412948
13:07:57|0.02412948
13:07:58|0.02412948
13:07:59|0.02412948
13:08:00|0.02412948
13:08:01|0.02413801
13:08:02|0.02413801
13:08:03|0.02413801
13:08:04|0.02413801
13:08:05|0.02413131
13:08:07|0.02413131
13:08:08|0.02412426
13:08:09|0.02408974
13:08:10|0.02408974
13:08:11|0.02411666
13:08:12|0.02411666
13:08:13|0.02411666
13:08:14|0.02411666
13:08:15|0.02411666
13:08:16|0.02413714
13:08:17|0.02413714
13:08:18|0.02413714
13:08:19|0.02413714
13:08:20|0.02413714
13:08:21|0.02413376
13:08:22|0.02413376
13:08:23|0.02413376
13:08:24|0.02413714
13:08:25|0.02413714
13:08:26|0.02413714
13:08:27|0.02413714
13:08:29|0.02413714
13:08:29|0.02413714
13:08:30|0.02413714
13:08:31|0.02413714
13:08:32|0.02413714
13:08:33|0.02413714
13:08:35|0.02413714
13:08:35|0.02413714
13:08:37|0.02413714
13:08:37|0.02413714
13:08:38|0.02413714
13:08:39|0.02413714
13:08:41|0.02413714
13:08:41|0.02413714
13:08:42|0.02413714
13:08:44|0.02413714
13:08:44|0.02413714
13:08:45|0.02413714
13:08:47|0.02413714
13:08:48|0.02413714
13:08:49|0.02413714
13:08:50|0.02413714
13:08:51|0.02413714
13:08:52|0.02415
13:08:53|0.02416666
13:08:54|0.02416666
13:08:55|0.02416666
13:08:56|0.02416666
13:08:57|0.02416666
13:08:58|0.02416666
13:08:59|0.02416666
13:09:00|0.02416666
13:09:01|0.02419978
13:09:03|0.02419978
13:09:05|0.02415981
13:09:05|0.02415981
13:09:06|0.02415981
13:09:07|0.02415981
13:09:08|0.02415981
13:09:09|0.02415981
13:09:10|0.02415981
13:09:11|0.02415981
13:09:12|0.02415981
13:09:13|0.02415981
13:09:14|0.02415981
13:09:15|0.02415356
13:09:16|0.02415356
13:09:17|0.02415356
13:09:18|0.02415356
13:09:19|0.02415356
13:09:20|0.02415366
13:09:22|0.02415366
13:09:23|0.02415366
13:09:24|0.02415366
13:09:25|0.02415366
13:09:26|0.02415366
13:09:27|0.02415366
13:09:27|0.02415366
13:09:29|0.02415366
13:09:30|0.02415366
13:09:30|0.02419038
13:09:33|0.02419038
13:09:33|0.02419038
13:09:34|0.02419038
13:09:35|0.02419038
13:09:36|0.02419038
13:09:37|0.02419038
13:09:38|0.02419038
13:09:39|0.02419038
13:09:40|0.02419038
13:09:41|0.02419038
13:09:42|0.02416378
13:09:44|0.02416378
13:09:45|0.02416378
13:09:45|0.02416378
13:09:46|0.02416378
13:09:47|0.02416378
13:09:48|0.02416378
13:09:50|0.02416378
13:09:51|0.02416378
13:09:52|0.02415864
13:09:52|0.02415864
13:09:53|0.02415864
13:09:54|0.02415864
13:09:55|0.02415864
13:09:57|0.02415864
13:09:57|0.02415864
13:09:58|0.02415864
13:10:00|0.02415864
13:10:00|0.02415864
13:10:02|0.02415864
13:10:02|0.02415864
13:10:05|0.02416122
13:10:06|0.02416122
13:10:07|0.02416122
13:10:08|0.02416122
13:10:09|0.02416122
13:10:11|0.02416122
13:10:11|0.02416122
13:10:12|0.02416122
13:10:13|0.02416122
13:10:14|0.02416122
13:10:15|0.02416122
13:10:16|0.02416122
13:10:17|0.02416122
13:10:18|0.02416122
13:10:19|0.02416122
13:10:20|0.02416122
13:10:21|0.02416122
13:10:22|0.02416377
13:10:23|0.02416377
13:10:24|0.02415716
13:10:25|0.02416377
13:10:26|0.02416377
13:10:27|0.02416377
13:10:28|0.02416377
13:10:29|0.02416377
13:10:30|0.02416378
13:10:31|0.02416378
13:10:32|0.02416378
13:10:33|0.02416378
13:10:34|0.02416378
13:10:35|0.02416378
13:10:36|0.02416378
13:10:37|0.02416378
13:10:38|0.02416378
13:10:39|0.02416378
13:10:40|0.02416378
13:10:41|0.02415
13:10:42|0.02415
13:10:43|0.02415
13:10:44|0.02415
13:10:46|0.02416274
13:10:47|0.02416274
13:10:48|0.02416274
13:10:49|0.02416274
13:10:50|0.0242
13:10:51|0.0241979
13:10:52|0.0241979
13:10:53|0.0241979
13:10:53|0.0241979
13:10:55|0.0241979
13:10:56|0.0241979
13:10:56|0.0241979
13:10:59|0.0241634
13:10:59|0.0241634
13:11:01|0.0241663
13:11:01|0.0241663
13:11:02|0.0241663
13:11:03|0.0241663
13:11:06|0.0241663
13:11:06|0.0241663
13:11:08|0.0241665
13:11:08|0.0241665
13:11:09|0.0241665
13:11:11|0.0241665
13:11:12|0.0241665
13:11:13|0.0241665
13:11:14|0.0241665
13:11:14|0.02419436
13:11:15|0.02419436
13:11:17|0.02419436
13:11:18|0.02419436
13:11:19|0.02419436
13:11:20|0.02419436
13:11:21|0.02419436
13:11:21|0.02419436
13:11:23|0.02419436
13:11:23|0.02419436
13:11:25|0.02419436
13:11:25|0.02419436
13:11:27|0.02419436
13:11:27|0.02419436
13:11:29|0.02419436
13:11:30|0.02419436
13:11:30|0.0241663
13:11:32|0.0241634
13:11:33|0.0241634
13:11:33|0.0241634
13:11:35|0.0241634
13:11:36|0.0241634
13:11:37|0.0241634
13:11:38|0.0241634
13:11:38|0.0241634
13:11:40|0.0241634
13:11:41|0.0241634
13:11:41|0.0241634
13:11:43|0.0241634
13:11:44|0.0241634
13:11:45|0.02417052
13:11:45|0.02417052
13:11:46|0.02417052
13:11:47|0.02417052
13:11:49|0.02417052
13:11:50|0.02416349
13:11:51|0.02417052
13:11:52|0.02417052
13:11:52|0.02417052
13:11:53|0.02417052
13:11:55|0.02417052
13:11:56|0.02417052
13:11:57|0.02417052
13:11:59|0.02417052
13:11:59|0.02417052
13:12:00|0.02417051
13:12:02|0.02417051
13:12:03|0.02417053
13:12:04|0.02417053
13:12:06|0.02417053
13:12:07|0.02417053
13:12:08|0.02417052
13:12:09|0.02419983
13:12:09|0.02419983
13:12:11|0.02419878
13:12:13|0.02419878
13:12:13|0.02416349
13:12:14|0.02416349
13:12:15|0.02416349
13:12:16|0.02416349
13:12:17|0.02416349
13:12:18|0.02419698
13:12:19|0.02419698
13:12:20|0.02419698
13:12:21|0.02419698
13:12:22|0.02419698
13:12:23|0.02419698
13:12:24|0.02419698
13:12:25|0.02419698
13:12:26|0.02419821
13:12:27|0.02419821
13:12:28|0.02419821
13:12:29|0.0241973
13:12:30|0.0241973
13:12:31|0.0242
13:12:32|0.0242
13:12:33|0.0242
13:12:34|0.0242
13:12:35|0.0242
13:12:36|0.0242
13:12:37|0.02419907
13:12:38|0.0241988
13:12:39|0.0241988
13:12:40|0.0241988
13:12:41|0.02418702
13:12:42|0.02418839
13:12:43|0.02418839
13:12:44|0.02419907
13:12:45|0.02419349
13:12:46|0.02419821
13:12:47|0.02417306
13:12:48|0.02417306
13:12:49|0.02417306
13:12:50|0.02419907
13:12:51|0.02417503
13:12:52|0.02417503
13:12:53|0.02417503
13:12:54|0.02417503
13:12:55|0.02417503
13:12:56|0.02417503
13:12:57|0.02417503
13:12:58|0.02417503
13:13:00|0.02417503
13:13:01|0.02417503
13:13:03|0.02417503
13:13:04|0.02419906
13:13:05|0.02419906
13:13:06|0.02419906
13:13:07|0.02419906
13:13:09|0.02419906
13:13:10|0.02419906
13:13:11|0.02419906
13:13:12|0.02419906
13:13:12|0.02419906
13:13:14|0.02419906
13:13:15|0.02419906
13:13:16|0.02419906
13:13:18|0.02419906
13:13:19|0.02419906
13:13:20|0.02417728
13:13:20|0.02417728
13:13:21|0.02417728
13:13:22|0.02419903
13:13:23|0.02419903
13:13:24|0.02419843
13:13:26|0.02419843
13:13:27|0.02419843
13:13:28|0.02419843
13:13:28|0.02419843
13:13:30|0.02419843
13:13:31|0.02419843
13:13:31|0.02419843
13:13:33|0.02419843
13:13:34|0.02419843
13:13:35|0.02419843
13:13:36|0.02419843
13:13:36|0.02419843
13:13:37|0.02419843
13:13:38|0.02419843
13:13:40|0.02419843
13:13:40|0.02419821
13:13:41|0.02419821
13:13:42|0.02419821
13:13:44|0.02419821
13:13:44|0.02419821
13:13:45|0.02413838
13:13:46|0.02415572
13:13:47|0.0241546
13:13:48|0.02415368
13:13:49|0.02418604
13:13:50|0.02418604
13:13:52|0.02415273
13:13:52|0.02415273
13:13:53|0.02415273
13:13:55|0.02415273
13:13:55|0.02410092
13:13:56|0.02410092
13:13:57|0.02410092
13:13:59|0.02410092
13:14:00|0.02410092
13:14:02|0.02410092
13:14:02|0.02410092
13:14:04|0.02410092
13:14:05|0.02410092
13:14:07|0.02410092
13:14:08|0.02410092
13:14:09|0.02410092
13:14:11|0.02410092
13:14:11|0.02410092
13:14:12|0.02410092
13:14:13|0.02410092
13:14:14|0.02410092
13:14:15|0.02413172
13:14:16|0.02413172
13:14:17|0.02413172
13:14:18|0.02413172
13:14:19|0.02413172
13:14:20|0.02408974
13:14:21|0.02409861
13:14:22|0.02409861
13:14:23|0.02409861
13:14:24|0.02409861
13:14:25|0.02409861
13:14:26|0.02409861
13:14:27|0.02412787
13:14:28|0.02412787
13:14:29|0.02412787
13:14:30|0.02412787
13:14:31|0.02412787
13:14:32|0.02412787
13:14:33|0.02406972
13:14:34|0.02406972
13:14:35|0.02411105
13:14:36|0.02411105
13:14:37|0.02411105
13:14:38|0.02411105
13:14:39|0.02411105
13:14:40|0.02411105
13:14:41|0.02410457
13:14:42|0.02410457
13:14:43|0.02410457
13:14:44|0.02410457
13:14:45|0.02410457
13:14:46|0.02410457
13:14:47|0.02410465
13:14:48|0.02410465
13:14:49|0.02410465
13:14:50|0.02410465
13:14:51|0.02419833
13:14:52|0.02419833
13:14:53|0.02414574
13:14:54|0.02414574
13:14:55|0.02414574
13:14:56|0.02414574
13:14:57|0.02414574
13:14:59|0.02414574
13:15:00|0.02414574
13:15:01|0.02414574
13:15:03|0.02414574
13:15:04|0.02414574
13:15:06|0.02414574
13:15:06|0.02414574
13:15:07|0.02414574
13:15:09|0.02414574
13:15:10|0.02414574
13:15:11|0.02414454
13:15:12|0.02414454
13:15:13|0.02414454
13:15:14|0.02414454
13:15:14|0.02414454
13:15:16|0.02414454
13:15:16|0.02414454
13:15:18|0.02414574
13:15:19|0.02414574
13:15:19|0.02418366
13:15:21|0.02418366
13:15:22|0.02418366
13:15:23|0.02415223
13:15:24|0.02415223
13:15:25|0.02418195
13:15:27|0.02418195
13:15:28|0.02418195
13:15:28|0.02418195
13:15:30|0.02418195
13:15:31|0.02418195
13:15:32|0.02418195
13:15:33|0.02418195
13:15:34|0.02418195
13:15:35|0.02418195
13:15:36|0.02418195
13:15:37|0.02419973
13:15:38|0.02418947
13:15:39|0.02418947
13:15:40|0.02418947
13:15:41|0.02418947
13:15:41|0.02418947
13:15:43|0.02419979
13:15:44|0.02419979
13:15:44|0.02419979
13:15:45|0.02419979
13:15:47|0.02419979
13:15:48|0.02419979
13:15:49|0.02419979
13:15:50|0.02419979
13:15:50|0.02419979
13:15:52|0.02419979
13:15:53|0.02419979
13:15:53|0.02419979
13:15:55|0.02419979
13:15:56|0.02419979
13:15:57|0.02419979
13:15:57|0.02419979
13:15:58|0.02419979
13:15:59|0.02419979
13:16:01|0.02419979
13:16:03|0.02419979
13:16:03|0.02419979
13:16:04|0.02419979
13:16:06|0.02419979
13:16:07|0.02419979
13:16:08|0.02419979
13:16:08|0.02419979
13:16:10|0.0242
13:16:11|0.02420883
13:16:12|0.02420607
13:16:13|0.02420607
13:16:14|0.02420742
13:16:15|0.02420742
13:16:16|0.02420742
13:16:17|0.02419591
13:16:17|0.02419591
13:16:19|0.02419591
13:16:21|0.02419591
13:16:21|0.02419591
13:16:22|0.02420663
13:16:23|0.02420663
13:16:24|0.02420663
13:16:25|0.02420663
13:16:26|0.02418777
13:16:27|0.02418777
13:16:28|0.02418777
13:16:29|0.02418777
13:16:31|0.02418777
13:16:32|0.02418777
13:16:33|0.02418777
13:16:34|0.02418777
13:16:34|0.02418777
13:16:35|0.02420737
13:16:37|0.02420737
13:16:38|0.02420737
13:16:39|0.02420737
13:16:40|0.02420737
13:16:40|0.02420737
13:16:42|0.02420737
13:16:43|0.02418688
13:16:43|0.02418688
13:16:46|0.02418688
13:16:46|0.02418688
13:16:47|0.02418688
13:16:48|0.02418688
13:16:49|0.02418688
13:16:50|0.0241843
13:16:51|0.0241843
13:16:52|0.0241843
13:16:53|0.02418947
13:16:54|0.02418947
13:16:55|0.02418947
13:16:56|0.02418947
13:16:57|0.02418947
13:16:58|0.02418947
13:16:59|0.02418947
13:17:00|0.02418947
13:17:01|0.02418947
13:17:03|0.02420715
13:17:03|0.02420715
13:17:04|0.02420715
13:17:05|0.02420715
13:17:07|0.02420715
13:17:08|0.02420715
13:17:09|0.02420715
13:17:11|0.02420715
13:17:11|0.02420715
13:17:12|0.02420715
13:17:13|0.02420715
13:17:15|0.02420715
13:17:16|0.02420425
13:17:16|0.02423199
13:17:18|0.02421552
13:17:19|0.02421624
13:17:20|0.02420715
13:17:21|0.02420715
13:17:22|0.02420716
13:17:23|0.02420716
13:17:24|0.02415187
13:17:25|0.02417108
13:17:26|0.02417108
13:17:27|0.02415915
13:17:27|0.02415915
13:17:29|0.02415915
13:17:30|0.02416
13:17:31|0.02416
13:17:33|0.02416
13:17:33|0.02416
13:17:34|0.02415001
13:17:35|0.02415002
13:17:36|0.02415002
13:17:37|0.02415002
13:17:38|0.02415002
13:17:39|0.02415002
13:17:41|0.02415002
13:17:42|0.02415002
13:17:43|0.02413838
13:17:43|0.02413838
13:17:45|0.02415002
13:17:46|0.024195
13:17:47|0.024195
13:17:48|0.024195
13:17:49|0.02419772
13:17:49|0.02419772
13:17:50|0.02419951
13:17:52|0.02419951
13:17:52|0.02419951
13:17:54|0.02419951
13:17:55|0.02419951
13:17:56|0.02419999
13:17:57|0.02419953
13:17:58|0.02410821
13:17:59|0.02410821
13:17:59|0.02410821
13:18:01|0.02410821
13:18:01|0.02410821
13:18:03|0.02412422
13:18:04|0.02412439
13:18:06|0.02412768
13:18:06|0.02412768
13:18:07|0.0241232
13:18:09|0.0241232
13:18:11|0.0241232
13:18:11|0.0241232
13:18:12|0.0241232
13:18:14|0.0241232
13:18:15|0.0241232
13:18:15|0.0241232
13:18:16|0.0241232
13:18:17|0.0241232
13:18:19|0.0241232
13:18:20|0.0241232
13:18:21|0.0241232
13:18:22|0.0241232
13:18:23|0.0241232
13:18:24|0.0241232
13:18:25|0.02412769
13:18:26|0.02412769
13:18:26|0.02412769
13:18:28|0.02412769
13:18:29|0.02415889
13:18:30|0.02415889
13:18:31|0.02412727
13:18:31|0.02412727
13:18:34|0.0241275
13:18:34|0.0241275
13:18:35|0.0241275
13:18:36|0.0241275
13:18:37|0.0241275
13:18:38|0.0241275
13:18:39|0.0241275
13:18:40|0.02409879
13:18:41|0.02408935
13:18:42|0.0240926
13:18:43|0.02409382
13:18:44|0.02409382
13:18:45|0.02409382
13:18:46|0.02409382
13:18:47|0.02409382
13:18:48|0.02409382
13:18:49|0.02409382
13:18:50|0.02409166
13:18:51|0.02409166
13:18:52|0.02409166
13:18:53|0.02409166
13:18:55|0.02409382
13:18:56|0.02409382
13:18:56|0.02407364
13:18:57|0.02407364
13:18:59|0.02407364
13:19:00|0.02407093
13:19:01|0.02405967
13:19:02|0.0240704
13:19:04|0.0240704
13:19:04|0.0240704
13:19:05|0.02408056
13:19:06|0.02408056
13:19:08|0.02408056
13:19:09|0.02408056
13:19:11|0.0240725
13:19:11|0.0240725
13:19:12|0.0240725
13:19:13|0.0240725
13:19:14|0.0240704
13:19:15|0.0240704
13:19:16|0.02407036
13:19:17|0.02407036
13:19:18|0.0240704
13:19:19|0.0240704
13:19:20|0.0240704
13:19:22|0.02405431
13:19:23|0.02405469
13:19:23|0.02407039
13:19:25|0.02407039
13:19:26|0.02407039
13:19:28|0.02407039
13:19:28|0.02407039
13:19:29|0.02407039
13:19:30|0.02407039
13:19:31|0.02407039
13:19:32|0.02407039
13:19:33|0.02407039
13:19:34|0.02407039
13:19:35|0.02407039
13:19:36|0.02407039
13:19:37|0.02407039
13:19:38|0.02407039
13:19:39|0.02405001
13:19:40|0.02405
13:19:41|0.02405
13:19:42|0.02405
13:19:43|0.02405
13:19:44|0.02405
13:19:45|0.02404992
13:19:46|0.02404992
13:19:47|0.02404992
13:19:48|0.02404992
13:19:49|0.02404122
13:19:50|0.02404122
13:19:51|0.02404122
13:19:52|0.02404122
13:19:53|0.02404122
13:19:54|0.02404122
13:19:55|0.02404122
13:19:56|0.02404122
13:19:57|0.02404122
13:19:58|0.02404122
13:19:59|0.02404122
13:20:01|0.02404122
13:20:02|0.02404587
13:20:02|0.02404587
13:20:05|0.02403261
13:20:05|0.02402644
13:20:06|0.02402644
13:20:08|0.02402644
13:20:10|0.02402644
13:20:11|0.02402
13:20:13|0.02402
13:20:13|0.02402
13:20:14|0.02402
13:20:15|0.02402
13:20:16|0.024
13:20:17|0.02401856
13:20:19|0.02401856
13:20:20|0.02401856
13:20:21|0.02401856
13:20:22|0.02401856
13:20:23|0.02401856
13:20:24|0.02401856
13:20:25|0.02401856
13:20:26|0.02401856
13:20:27|0.02401856
13:20:27|0.02401733
13:20:29|0.02401733
13:20:30|0.02401733
13:20:31|0.02401733
13:20:32|0.02401733
13:20:33|0.02401745
13:20:34|0.02401745
13:20:35|0.024
13:20:36|0.024
13:20:36|0.024
13:20:38|0.024
13:20:39|0.024
13:20:40|0.024
13:20:40|0.024
13:20:42|0.024
13:20:43|0.024
13:20:44|0.024
13:20:44|0.024
13:20:46|0.024
13:20:47|0.024
13:20:48|0.024
13:20:49|0.024
13:20:50|0.02399445
13:20:51|0.02399445
13:20:52|0.02399968
13:20:52|0.02399968
13:20:54|0.02399968
13:20:55|0.02399968
13:20:56|0.02399968
13:20:57|0.02399968
13:20:59|0.02399968
13:21:00|0.02399888
13:21:00|0.02399888
13:21:02|0.02399963
13:21:04|0.02399963
13:21:04|0.02399963
13:21:05|0.02399963
13:21:06|0.02399963
13:21:08|0.02397772
13:21:09|0.02397772
13:21:11|0.02397772
13:21:11|0.02399084
13:21:12|0.024
13:21:13|0.024
13:21:14|0.0240254
13:21:15|0.0240254
13:21:16|0.0240254
13:21:17|0.0240254
13:21:18|0.0240254
13:21:19|0.0240254
13:21:20|0.0240254
13:21:21|0.02397414
13:21:23|0.02397414
13:21:24|0.02397414
13:21:25|0.02397414
13:21:26|0.02397414
13:21:27|0.02397414
13:21:28|0.02397414
13:21:29|0.02397414
13:21:30|0.02397414
13:21:31|0.02397414
13:21:32|0.02397414
13:21:33|0.02397414
13:21:34|0.02397414
13:21:35|0.02397414
13:21:36|0.02397414
13:21:37|0.02397414
13:21:38|0.02397704
13:21:40|0.02397704
13:21:40|0.02397704
13:21:42|0.02397704
13:21:42|0.02397704
13:21:45|0.02400359
13:21:45|0.02400359
13:21:46|0.02400359
13:21:48|0.02400359
13:21:50|0.02400359
13:21:50|0.02400359
13:21:51|0.02400359
13:21:52|0.02397704
13:21:53|0.02397704
13:21:54|0.02397704
13:21:56|0.02397704
13:21:57|0.02397704
13:21:58|0.02397704
13:21:59|0.02397704
13:22:00|0.02397704
13:22:01|0.02399987
13:22:02|0.02399987
13:22:03|0.02399987
13:22:03|0.02399987
13:22:05|0.02399997
13:22:06|0.02401416
13:22:07|0.02401416
13:22:08|0.02401416
13:22:10|0.02401416
13:22:11|0.02401416
13:22:12|0.02401416
13:22:14|0.02401416
13:22:15|0.02401416
13:22:16|0.02401416
13:22:17|0.02401416
13:22:18|0.02400014
13:22:19|0.02400014
13:22:21|0.02400014
13:22:22|0.02400014
13:22:23|0.0240002
13:22:24|0.0240002
13:22:25|0.02400029
13:22:26|0.02400028
13:22:27|0.02400028
13:22:28|0.02400028
13:22:29|0.02400028
13:22:30|0.02400028
13:22:31|0.02400028
13:22:32|0.02400028
13:22:33|0.02400028
13:22:34|0.02400028
13:22:35|0.02400028
13:22:36|0.02400028
13:22:37|0.02400028
13:22:38|0.02400028
13:22:39|0.02400028
13:22:40|0.02400028
13:22:41|0.02400028
13:22:42|0.02401683
13:22:43|0.02401683
13:22:44|0.02402278
13:22:45|0.02402278
13:22:46|0.02402278
13:22:47|0.02402278
13:22:48|0.02402278
13:22:49|0.02400178
13:22:50|0.02400178
13:22:51|0.02400178
13:22:52|0.02400178
13:22:53|0.02400178
13:22:54|0.02400178
13:22:55|0.02400178
13:22:56|0.02400178
13:22:57|0.0240366
13:22:58|0.0240366
13:22:59|0.02400182
13:23:00|0.02400182
13:23:01|0.02400182
13:23:02|0.02400182
13:23:03|0.02400182
13:23:04|0.02400182
13:23:05|0.02400182
13:23:06|0.02400182
13:23:07|0.02400182
13:23:08|0.02400182
13:23:09|0.02400182
13:23:10|0.02403717
13:23:12|0.02403717
13:23:12|0.02403717
13:23:13|0.02403717
13:23:15|0.02403717
13:23:16|0.02403717
13:23:17|0.02403717
13:23:18|0.02403717
13:23:19|0.02403717
13:23:20|0.02403717
13:23:21|0.02403717
13:23:22|0.02403717
13:23:22|0.02403717
13:23:24|0.02403717
13:23:24|0.02403717
13:23:26|0.02403717
13:23:27|0.02403717
13:23:27|0.02403717
13:23:29|0.02403717
13:23:29|0.02403717
13:23:31|0.02403717
13:23:33|0.02403782
13:23:33|0.02404654
13:23:34|0.02404654
13:23:35|0.02404654
13:23:36|0.02404654
13:23:37|0.02404654
13:23:38|0.02404654
13:23:39|0.02404654
13:23:40|0.02404654
13:23:41|0.02404654
13:23:42|0.02404654
13:23:43|0.02404654
13:23:45|0.02404654
13:23:45|0.02404654
13:23:46|0.02404654
13:23:47|0.02405727
13:23:48|0.02405727
13:23:49|0.02405727
13:23:50|0.02405727
13:23:51|0.02405727
13:23:52|0.02405727
13:23:53|0.02405727
13:23:54|0.02405727
13:23:55|0.02405637
13:23:56|0.02405637
13:23:57|0.02405637
13:23:58|0.02405262
13:23:59|0.02405262
13:24:00|0.02405262
13:24:01|0.02401004
13:24:02|0.02401004
13:24:03|0.02401004
13:24:04|0.0240264
13:24:05|0.0240264
13:24:06|0.0240264
13:24:07|0.02399956
13:24:08|0.02399956
13:24:10|0.02399956
13:24:12|0.02399956
13:24:12|0.02399956
13:24:13|0.02399956
13:24:14|0.02399956
13:24:15|0.02399956
13:24:17|0.02399956
13:24:19|0.02399277
13:24:19|0.02398926
13:24:20|0.02398926
13:24:21|0.02398926
13:24:23|0.02398926
13:24:23|0.02398875
13:24:24|0.02398875
13:24:26|0.02398875
13:24:27|0.02398875
13:24:28|0.02398872
13:24:29|0.02398872
13:24:30|0.02399826
13:24:31|0.02399826
13:24:33|0.02399826
13:24:33|0.02399826
13:24:34|0.02399826
13:24:35|0.02398935
13:24:37|0.02399956
13:24:38|0.02399956
13:24:39|0.02399827
13:24:40|0.02399827
13:24:41|0.02399827
13:24:42|0.02399827
13:24:43|0.02399827
13:24:44|0.02399826
13:24:45|0.02399826
13:24:46|0.02399826
13:24:47|0.02401972
13:24:49|0.02401972
13:24:49|0.02401972
13:24:50|0.02400017
13:24:52|0.02400017
13:24:53|0.02400017
13:24:53|0.02400017
13:24:54|0.02398926
13:24:55|0.02398926
13:24:56|0.02398926
13:24:57|0.02398926
13:24:58|0.02398926
13:24:59|0.02398926
13:25:00|0.02398926
13:25:02|0.02398926
13:25:02|0.02398926
13:25:03|0.02398926
13:25:05|0.02398926
13:25:06|0.02398926
13:25:07|0.02398926
13:25:07|0.02398926
13:25:09|0.02398926
13:25:09|0.02398926
13:25:10|0.02398926
13:25:12|0.02398926
13:25:13|0.02398926
13:25:14|0.02398926
13:25:15|0.02398926
13:25:16|0.02398926
13:25:18|0.02398926
13:25:19|0.02399962
13:25:20|0.02399962
13:25:20|0.02399962
13:25:22|0.02399962
13:25:23|0.02399962
13:25:23|0.02399962
13:25:24|0.02399962
13:25:25|0.02399962
13:25:27|0.02399962
13:25:28|0.02399962
13:25:29|0.02399962
13:25:30|0.02399962
13:25:31|0.02399962
13:25:33|0.02399962
13:25:33|0.02399962
13:25:34|0.02399962
13:25:35|0.02398926
13:25:36|0.02397301
13:25:37|0.02397301
13:25:38|0.02397301
13:25:40|0.02397737
13:25:40|0.02397737
13:25:42|0.02397737
13:25:43|0.02397737
13:25:44|0.02397737
13:25:45|0.02397737
13:25:47|0.02397737
13:25:47|0.02397737
13:25:48|0.02397945
13:25:49|0.02397994
13:25:51|0.02397994
13:25:51|0.02397994
13:25:52|0.02397994
13:25:53|0.02397994
13:25:55|0.02397994
13:25:57|0.02397994
13:25:58|0.02397994
13:25:58|0.02397994
13:26:00|0.02397994
13:26:00|0.02397994
13:26:01|0.02397994
13:26:02|0.02397994
13:26:03|0.02397994
13:26:04|0.02397994
13:26:06|0.02397994
13:26:06|0.02397994
13:26:08|0.02398378
13:26:09|0.02398378
13:26:10|0.02398378
13:26:11|0.02398338
13:26:12|0.02398338
13:26:13|0.02398338
13:26:14|0.02398338
13:26:15|0.02398338
13:26:17|0.02398338
13:26:18|0.02397593
13:26:19|0.02397593
13:26:21|0.02397593
13:26:21|0.02395
13:26:22|0.02395
13:26:24|0.02395
13:26:25|0.02395
13:26:26|0.02395
13:26:27|0.02397044
13:26:28|0.02397044
13:26:29|0.02395001
13:26:30|0.02395001
13:26:31|0.02395001
13:26:32|0.02395001
13:26:33|0.02395001
13:26:34|0.02396162
13:26:35|0.02396162
13:26:36|0.02396162
13:26:37|0.02396162
13:26:38|0.02396162
13:26:39|0.02396162
13:26:40|0.02396162
13:26:41|0.02396162
13:26:42|0.02396162
13:26:43|0.02396162
13:26:44|0.02396162
13:26:45|0.02396162
13:26:46|0.02395007
13:26:47|0.02395007
13:26:48|0.02395007
13:26:49|0.02395007
13:26:50|0.02395007
13:26:51|0.02395007
13:26:52|0.02395007
13:26:53|0.02395007
13:26:54|0.02395007
13:26:55|0.02395007
13:26:56|0.02395007
13:26:57|0.02395007
13:26:58|0.02395007
13:26:59|0.02395007
13:27:00|0.02395007
13:27:01|0.02395007
13:27:02|0.02395007
13:27:03|0.02397358
13:27:04|0.02397358
13:27:05|0.02397358
13:27:06|0.02397358
13:27:08|0.02397358
13:27:08|0.02397358
13:27:09|0.02392003
13:27:10|0.02392003
13:27:11|0.02392003
13:27:13|0.02394707
13:27:14|0.02394707
13:27:15|0.02394879
13:27:16|0.02395482
13:27:17|0.02395482
13:27:18|0.02395482
13:27:19|0.02395482
13:27:20|0.02395482
13:27:21|0.02395482
13:27:22|0.02395482
13:27:23|0.02395482
13:27:24|0.02395482
13:27:25|0.02395482
13:27:26|0.02397129
13:27:27|0.02395482
13:27:28|0.02395482
13:27:29|0.02395482
13:27:31|0.02395482
13:27:31|0.02395482
13:27:33|0.02395482
13:27:34|0.02394617
13:27:35|0.02394617
13:27:36|0.02395481
13:27:37|0.02395481
13:27:38|0.02395481
13:27:40|0.02395481
13:27:40|0.02395481
13:27:42|0.02395481
13:27:43|0.02395481
13:27:44|0.02395481
13:27:45|0.02395481
13:27:46|0.02395481
13:27:47|0.02395481
13:27:48|0.02395481
13:27:49|0.02395481
13:27:50|0.02395481
13:27:51|0.02398871
13:27:52|0.02398871
13:27:53|0.02398871
13:27:54|0.02398871
13:27:55|0.02398871
13:27:56|0.02398871
13:27:57|0.02398871
13:27:58|0.02398871
13:27:59|0.02398871
13:28:00|0.02399276
13:28:01|0.02399276
13:28:02|0.02399276
13:28:03|0.02400795
13:28:04|0.02400795
13:28:06|0.02400795
13:28:06|0.02400795
13:28:07|0.02400795
13:28:08|0.02400795
13:28:10|0.02400795
13:28:11|0.02400795
13:28:12|0.02400795
13:28:13|0.02400795
13:28:14|0.0240002
13:28:16|0.0240002
13:28:17|0.0240002
13:28:17|0.0240002
13:28:18|0.0240002
13:28:19|0.0240002
13:28:20|0.0240002
13:28:22|0.02400001
13:28:23|0.02400001
13:28:24|0.02400001
13:28:25|0.02400001
13:28:26|0.02402627
13:28:27|0.02402627
13:28:28|0.02402627
13:28:29|0.02400001
13:28:30|0.02400001
13:28:31|0.02400001
13:28:32|0.02400001
13:28:33|0.02400001
13:28:34|0.02400001
13:28:35|0.02400001
13:28:36|0.02400001
13:28:37|0.02400001
13:28:38|0.02400001
13:28:39|0.02400001
13:28:41|0.02400001
13:28:41|0.02400001
13:28:42|0.02400001
13:28:44|0.02400001
13:28:45|0.02400001
13:28:46|0.02400978
13:28:47|0.02400978
13:28:48|0.02400001
13:28:49|0.02400001
13:28:51|0.02400001
13:28:51|0.02400001
13:28:52|0.02400001
13:28:53|0.02400001
13:28:54|0.02400001
13:28:55|0.02400001
13:28:57|0.02400001
13:28:57|0.02400001
13:28:58|0.02400001
13:28:59|0.02400001
13:29:00|0.02400001
13:29:02|0.02400001
13:29:02|0.02400001
13:29:03|0.02400001
13:29:04|0.02400001
13:29:05|0.02400001
13:29:07|0.02400001
13:29:08|0.02400001
13:29:08|0.02400001
13:29:09|0.02400001
13:29:10|0.02400001
13:29:11|0.02400001
13:29:12|0.02400001
13:29:13|0.02400001
13:29:14|0.02400001
13:29:16|0.02400001
13:29:18|0.02400001
13:29:19|0.02400001
13:29:20|0.02400001
13:29:22|0.02400001
13:29:23|0.02400001
13:29:23|0.02400001
13:29:25|0.02400001
13:29:25|0.02397912
13:29:26|0.02397912
13:29:28|0.02397912
13:29:29|0.02397912
13:29:29|0.02397912
13:29:31|0.02397912
13:29:32|0.02397912
13:29:33|0.02397912
13:29:33|0.02397912
13:29:34|0.02397912
13:29:36|0.02397912
13:29:36|0.02396632
13:29:37|0.02397284
13:29:38|0.02397284
13:29:39|0.02397284
13:29:41|0.02397284
13:29:41|0.02397284
13:29:43|0.02399384
13:29:44|0.02399384
13:29:44|0.02399387
13:29:45|0.02399387
13:29:47|0.02399387
13:29:48|0.02399387
13:29:48|0.02399387
13:29:49|0.02399387
13:29:51|0.02399387
13:29:52|0.02399387
13:29:53|0.02399387
13:29:54|0.02399387
13:29:55|0.02399387
13:29:56|0.02399387
13:29:57|0.02399387
13:29:58|0.02399387
13:29:59|0.02399387
13:30:00|0.02399387
13:30:01|0.02399387
13:30:02|0.02399387
13:30:03|0.02399387
13:30:05|0.02399387
13:30:05|0.02399387
13:30:06|0.02399387
13:30:08|0.02399387
13:30:08|0.02397361
13:30:09|0.02397361
13:30:11|0.02397361
13:30:11|0.02397345
13:30:13|0.02397345
13:30:14|0.02397345
13:30:15|0.02397345
13:30:15|0.02397345
13:30:17|0.02397345
13:30:19|0.02397345
13:30:19|0.02397345
13:30:20|0.02397345
13:30:22|0.02397345
13:30:22|0.02397345
13:30:24|0.02397345
13:30:24|0.02397345
13:30:25|0.02397345
13:30:26|0.02397345
13:30:27|0.02397345
13:30:28|0.02397345
13:30:29|0.02397345
13:30:30|0.02397345
13:30:32|0.02397345
13:30:33|0.02397345
13:30:34|0.02397345
13:30:35|0.02397345
13:30:36|0.02397345
13:30:37|0.02397345
13:30:39|0.02397903
13:30:39|0.02397903
13:30:40|0.02397903
13:30:41|0.02397903
13:30:43|0.02397903
13:30:44|0.02397044
13:30:44|0.02397044
13:30:45|0.02397044
13:30:46|0.02397044
13:30:47|0.02397044
13:30:48|0.02397044
13:30:49|0.02397044
13:30:51|0.02397044
13:30:51|0.02397044
13:30:52|0.02397187
13:30:54|0.02397187
13:30:54|0.02397187
13:30:56|0.02397187
13:30:56|0.02397187
13:30:57|0.02397187
13:30:58|0.02397187
13:31:00|0.02397187
13:31:01|0.02397187
13:31:02|0.02399505
13:31:02|0.02399505
13:31:04|0.02399505
13:31:05|0.02399505
13:31:06|0.02399505
13:31:07|0.02400758
13:31:07|0.02400758
13:31:09|0.02400758
13:31:09|0.02400758
13:31:11|0.02400758
13:31:11|0.02400758
13:31:13|0.02402082
13:31:14|0.02402082
13:31:15|0.02402082
13:31:16|0.02402082
13:31:18|0.02403994
13:31:19|0.02403994
13:31:20|0.02404121
13:31:21|0.02404121
13:31:23|0.02404121
13:31:24|0.02404997
13:31:25|0.02404997
13:31:26|0.02404997
13:31:27|0.02404997
13:31:28|0.02404997
13:31:29|0.02404198
13:31:30|0.02404198
13:31:32|0.02404198
13:31:32|0.02404198
13:31:33|0.02404198
13:31:35|0.02404999
13:31:36|0.02404999
13:31:37|0.02404999
13:31:38|0.02404999
13:31:39|0.02404999
13:31:40|0.02404997
13:31:42|0.02404997
13:31:42|0.02404997
13:31:44|0.02404997
13:31:45|0.02404997
13:31:45|0.02404997
13:31:47|0.02404997
13:31:48|0.02404997
13:31:49|0.02404997
13:31:50|0.02404997
13:31:51|0.02404997
13:31:52|0.02404997
13:31:53|0.02404997
13:31:54|0.02404997
13:31:55|0.02404997
13:31:56|0.02404997
13:31:57|0.02404997
13:31:58|0.02404997
13:31:59|0.02404997
13:32:01|0.02404997
13:32:01|0.02404998
13:32:03|0.02404998
13:32:03|0.02404998
13:32:04|0.02404998
13:32:05|0.02404998
13:32:06|0.02404998
13:32:08|0.02404998
13:32:09|0.02403696
13:32:10|0.02403696
13:32:11|0.02403696
13:32:12|0.02404938
13:32:13|0.02404938
13:32:14|0.02404938
13:32:15|0.02404938
13:32:16|0.02404938
13:32:17|0.02404938
13:32:18|0.02404938
13:32:20|0.02404938
13:32:21|0.02404938
13:32:23|0.02401656
13:32:23|0.02401656
13:32:24|0.02401656
13:32:26|0.02401656
13:32:27|0.02400641
13:32:27|0.02400641
13:32:28|0.02400641
13:32:30|0.02400641
13:32:30|0.02400641
13:32:31|0.02400554
13:32:33|0.02400554
13:32:33|0.02400554
13:32:34|0.02400554
13:32:36|0.02400554
13:32:36|0.02400554
13:32:37|0.02400554
13:32:38|0.02400554
13:32:39|0.02400554
13:32:40|0.02400554
13:32:41|0.02400554
13:32:42|0.02403457
13:32:43|0.02403457
13:32:44|0.02403457
13:32:45|0.02403457
13:32:47|0.02403457
13:32:47|0.02403457
13:32:48|0.02403457
13:32:50|0.02403457
13:32:51|0.02403457
13:32:52|0.02403457
13:32:53|0.02403457
13:32:54|0.02403457
13:32:55|0.02403457
13:32:56|0.02403457
13:32:57|0.02403209
13:32:58|0.02403209
13:32:59|0.02403209
13:33:00|0.02403219
13:33:01|0.02400694
13:33:02|0.02400694
13:33:03|0.02400694
13:33:04|0.02401654
13:33:05|0.02401654
13:33:06|0.02401554
13:33:07|0.02403209
13:33:08|0.02401393
13:33:09|0.02401393
13:33:10|0.02401393
13:33:11|0.02401393
13:33:12|0.02401393
13:33:13|0.02403705
13:33:14|0.02403705
13:33:15|0.02403705
13:33:16|0.02403705
13:33:17|0.02402997
13:33:18|0.02402997
13:33:19|0.02395002
13:33:21|0.02395002
13:33:22|0.02395002
13:33:23|0.02395002
13:33:24|0.02395002
13:33:25|0.02395002
13:33:26|0.0240137
13:33:27|0.0240137
13:33:28|0.0240137
13:33:29|0.02401421
13:33:30|0.02402021
13:33:31|0.02402021
13:33:32|0.02395807
13:33:33|0.02395807
13:33:34|0.02395807
13:33:35|0.0240118
13:33:36|0.0240118
13:33:37|0.0240118
13:33:38|0.0240118
13:33:39|0.0240118
13:33:40|0.0240118
13:33:41|0.02401226
13:33:42|0.02401226
13:33:43|0.02401226
13:33:44|0.02401226
13:33:45|0.02401579
13:33:46|0.023971
13:33:48|0.023971
13:33:49|0.023971
13:33:49|0.023971
13:33:51|0.023971
13:33:51|0.023971
13:33:52|0.023971
13:33:53|0.02397244
13:33:54|0.02397244
13:33:56|0.02397244
13:33:57|0.02397244
13:33:57|0.02396819
13:33:59|0.02400525
13:34:00|0.0240052
13:34:00|0.02400172
13:34:02|0.02399951
13:34:03|0.02398867
13:34:04|0.02398701
13:34:05|0.02398692
13:34:06|0.02398688
13:34:08|0.02395642
13:34:08|0.02395642
13:34:09|0.02395642
13:34:10|0.02395642
13:34:11|0.02395642
13:34:12|0.02395872
13:34:13|0.0239995
13:34:14|0.0239995
13:34:15|0.02396595
13:34:16|0.02396595
13:34:17|0.02399948
13:34:18|0.02399948
13:34:19|0.02399948
13:34:20|0.02399948
13:34:21|0.02399948
13:34:22|0.02399948
13:34:23|0.02399948
13:34:24|0.02396676
13:34:25|0.02396676
13:34:26|0.02396703
13:34:27|0.02399946
13:34:28|0.024
13:34:30|0.024
13:34:31|0.024
13:34:32|0.02396999
13:34:33|0.02396999
13:34:34|0.02401099
13:34:35|0.02401099
13:34:35|0.02401099
13:34:37|0.02401099
13:34:38|0.02401099
13:34:39|0.02398077
13:34:40|0.02398077
13:34:41|0.02398077
13:34:42|0.02398077
13:34:43|0.02398077
13:34:44|0.02397973
13:34:45|0.02397973
13:34:46|0.02397973
13:34:47|0.02397973
13:34:48|0.02397973
13:34:49|0.02397973
13:34:50|0.02398026
13:34:51|0.02398026
13:34:52|0.02398026
13:34:53|0.0239777
13:34:54|0.02398026
13:34:55|0.0240041
13:34:56|0.0239673
13:34:57|0.02401
13:34:58|0.02401
13:34:59|0.02400992
13:35:00|0.0240099
13:35:01|0.0240099
13:35:03|0.0240099
13:35:04|0.0240099
13:35:05|0.0240099
13:35:06|0.0240099
13:35:07|0.0240099
13:35:08|0.0240099
13:35:09|0.0240099
13:35:11|0.0240099
13:35:12|0.02400962
13:35:12|0.02397034
13:35:14|0.02397034
13:35:15|0.02400983
13:35:16|0.02400983
13:35:17|0.02400983
13:35:18|0.02400983
13:35:19|0.02400983
13:35:20|0.02401
13:35:21|0.024
13:35:22|0.024
13:35:24|0.024
13:35:25|0.024
13:35:26|0.024
13:35:27|0.024
13:35:28|0.024
13:35:30|0.024
13:35:30|0.024
13:35:31|0.024
13:35:33|0.02397061
13:35:33|0.02397061
13:35:35|0.02400927
13:35:36|0.02400922
13:35:37|0.02400922
13:35:38|0.02400922
13:35:39|0.02400998
13:35:40|0.02397543
13:35:41|0.02397543
13:35:42|0.02397543
13:35:43|0.02397543
13:35:44|0.0240199
13:35:45|0.0240199
13:35:46|0.0240199
13:35:47|0.0240199
13:35:48|0.0240199
13:35:49|0.02400394
13:35:50|0.02400394
13:35:51|0.02400394
13:35:52|0.02402707
13:35:53|0.02403716
13:35:54|0.02403716
13:35:56|0.02403716
13:35:56|0.02400944
13:35:58|0.02400944
13:35:58|0.02400944
13:35:59|0.02403713
13:36:00|0.02403713
13:36:02|0.02403716
13:36:02|0.02403716
13:36:04|0.02404995
13:36:04|0.02404976
13:36:06|0.02404976
13:36:07|0.02404975
13:36:07|0.02404975
13:36:09|0.02404975
13:36:10|0.02404975
13:36:11|0.02404975
13:36:12|0.02404975
13:36:13|0.02404975
13:36:14|0.02404975
13:36:15|0.02404975
13:36:16|0.02401398
13:36:17|0.02401398
13:36:18|0.02401398
13:36:19|0.02401398
13:36:20|0.02401398
13:36:21|0.02401398
13:36:23|0.02401398
13:36:24|0.02401398
13:36:25|0.02401398
13:36:27|0.02401398
13:36:28|0.02401398
13:36:29|0.02401398
13:36:30|0.02401398
13:36:31|0.02401398
13:36:32|0.02401398
13:36:33|0.02401398
13:36:34|0.02401398
13:36:35|0.02401398
13:36:37|0.02404845
13:36:37|0.02404846
13:36:38|0.02404846
13:36:39|0.02404846
13:36:40|0.02404837
13:36:42|0.02404837
13:36:43|0.02404835
13:36:44|0.02404835
13:36:44|0.02404835
13:36:45|0.02404835
13:36:47|0.02404835
13:36:48|0.02404835
13:36:49|0.02404835
13:36:49|0.02404835
13:36:50|0.02404835
13:36:52|0.02404835
13:36:52|0.0240478
13:36:53|0.0240478
13:36:54|0.0240478
13:36:55|0.0240478
13:36:56|0.0240478
13:36:58|0.0240478
13:36:58|0.0240478
13:37:00|0.0240478
13:37:00|0.0240478
13:37:02|0.0240478
13:37:02|0.0240478
13:37:03|0.02401457
13:37:05|0.02401457
13:37:06|0.02401457
13:37:08|0.02401522
13:37:08|0.02401522
13:37:10|0.02401522
13:37:10|0.02401522
13:37:11|0.02401522
13:37:12|0.02401522
13:37:14|0.02401522
13:37:14|0.02401522
13:37:16|0.02401522
13:37:16|0.02401522
13:37:17|0.02401522
13:37:18|0.02401522
13:37:20|0.02401522
13:37:21|0.02401522
13:37:21|0.02401522
13:37:23|0.02401522
13:37:24|0.02401522
13:37:25|0.02401522
13:37:26|0.02401522
13:37:27|0.02401522
13:37:28|0.02401522
13:37:29|0.02401522
13:37:30|0.02401522
13:37:31|0.02401522
13:37:32|0.02401522
13:37:33|0.02401522
13:37:34|0.02401522
13:37:35|0.02401522
13:37:36|0.02401522
13:37:38|0.02401522
13:37:38|0.02401522
13:37:39|0.02401522
13:37:40|0.02401522
13:37:41|0.02401522
13:37:42|0.02401522
13:37:44|0.02401522
13:37:45|0.02401522
13:37:45|0.02401522
13:37:46|0.02401522
13:37:48|0.02401522
13:37:49|0.02401522
13:37:50|0.02401523
13:37:51|0.02401523
13:37:52|0.02401523
13:37:53|0.02401523
13:37:54|0.02401522
13:37:55|0.02401522
13:37:56|0.02404409
13:37:57|0.02404409
13:37:58|0.02404398
13:37:59|0.02404396
13:38:01|0.02404396
13:38:02|0.02404396
13:38:02|0.02404396
13:38:04|0.02401522
13:38:04|0.02401522
13:38:06|0.02401522
13:38:07|0.02401522
13:38:07|0.02401522
13:38:09|0.02401522
13:38:10|0.02401522
13:38:11|0.02401522
13:38:12|0.024
13:38:13|0.024
13:38:14|0.024
13:38:15|0.02402844
13:38:16|0.02402844
13:38:17|0.02402844
13:38:18|0.02402844
13:38:19|0.02402844
13:38:20|0.02402844
13:38:21|0.02399878
13:38:22|0.02396333
13:38:23|0.02396333
13:38:24|0.02396333
13:38:25|0.02396333
13:38:26|0.02396333
13:38:27|0.02392
13:38:28|0.02397226
13:38:29|0.02392574
13:38:30|0.02400887
13:38:31|0.02401248
13:38:32|0.02397478
13:38:33|0.0239818
13:38:34|0.02397889
13:38:35|0.02399996
13:38:36|0.02399996
13:38:37|0.02399996
13:38:38|0.02399996
13:38:40|0.02399996
13:38:40|0.02399996
13:38:41|0.02399996
13:38:42|0.02399996
13:38:43|0.02399996
13:38:44|0.02399996
13:38:45|0.02399996
13:38:46|0.02399996
13:38:47|0.02399996
13:38:49|0.02397889
13:38:50|0.02397889
13:38:50|0.02399131
13:38:51|0.024
13:38:53|0.024
13:38:53|0.024
13:38:54|0.024
13:38:55|0.024
13:38:56|0.024
13:38:57|0.024
13:38:58|0.024
13:39:00|0.024
13:39:01|0.024
13:39:01|0.024
13:39:02|0.024
13:39:03|0.024
13:39:04|0.024
13:39:05|0.02397457
13:39:06|0.02397457
13:39:08|0.0239747
13:39:09|0.0239747
13:39:10|0.0239747
13:39:11|0.0239747
13:39:12|0.0239747
13:39:13|0.0239747
13:39:14|0.0239747
13:39:15|0.02400767
13:39:16|0.02400767
13:39:17|0.02400767
13:39:18|0.02400767
13:39:19|0.02400767
13:39:20|0.02400767
13:39:21|0.02400766
13:39:22|0.02400766
13:39:23|0.02400766
13:39:24|0.02400766
13:39:25|0.02400766
13:39:26|0.02400766
13:39:27|0.02400766
13:39:28|0.02400766
13:39:29|0.02400766
13:39:30|0.02400767
13:39:31|0.02402248
13:39:32|0.02402248
13:39:33|0.02402248
13:39:35|0.02403182
13:39:35|0.02403182
13:39:36|0.02403182
13:39:37|0.02403182
13:39:38|0.02403182
13:39:39|0.02403182
13:39:41|0.02403182
13:39:42|0.02403182
13:39:43|0.02403182
13:39:44|0.02403182
13:39:45|0.02403182
13:39:46|0.02403802
13:39:47|0.02403802
13:39:48|0.02403802
13:39:49|0.02403802
13:39:50|0.02403802
13:39:51|0.02403802
13:39:52|0.02401947
13:39:53|0.02401947
13:39:54|0.02401947
13:39:55|0.02401947
13:39:56|0.02401947
13:39:57|0.02401947
13:39:58|0.02401947
13:39:59|0.02401947
13:40:00|0.02401947
13:40:01|0.02401947
13:40:03|0.0240195
13:40:04|0.0240195
13:40:05|0.02401947
13:40:06|0.02401947
13:40:07|0.02401947
13:40:08|0.02401947
13:40:09|0.02401947
13:40:10|0.02401947
13:40:11|0.02401947
13:40:12|0.02403811
13:40:13|0.02401948
13:40:14|0.02401948
13:40:15|0.02401947
13:40:16|0.02401878
13:40:17|0.02401878
13:40:18|0.02401878
13:40:19|0.02398871
13:40:21|0.02398854
13:40:22|0.02398854
13:40:22|0.02399423
13:40:23|0.02399423
13:40:25|0.02399423
13:40:27|0.02399423
13:40:28|0.02399423
13:40:29|0.02399423
13:40:30|0.02399423
13:40:31|0.02399423
13:40:32|0.02399423
13:40:33|0.02401946
13:40:34|0.02401946
13:40:36|0.02401946
13:40:36|0.02401946
13:40:37|0.02401946
13:40:39|0.02401946
13:40:40|0.02399206
13:40:41|0.0238832
13:40:41|0.02394031
13:40:42|0.02397523
13:40:44|0.02397516
13:40:44|0.02394992
13:40:45|0.02394993
13:40:46|0.02394987
13:40:48|0.02394997
13:40:49|0.02398
13:40:50|0.024
13:40:50|0.024
13:40:52|0.024
13:40:52|0.024
13:40:53|0.02396235
13:40:55|0.02396235
13:40:55|0.02396235
13:40:56|0.02396235
13:40:57|0.02396235
13:40:58|0.02396235
13:41:00|0.02400812
13:41:00|0.02400812
13:41:01|0.02400812
13:41:03|0.02400812
13:41:03|0.02400812
13:41:04|0.02400812
13:41:05|0.02400812
13:41:07|0.02400812
13:41:07|0.02400812
13:41:08|0.02400812
13:41:09|0.02400812
13:41:10|0.02400812
13:41:12|0.02400812
13:41:12|0.02400812
13:41:13|0.02400812
13:41:14|0.02400813
13:41:15|0.02400813
13:41:17|0.02400813
13:41:18|0.02400813
13:41:19|0.02400886
13:41:20|0.02400886
13:41:21|0.02400886
13:41:21|0.02400886
13:41:23|0.02400884
13:41:23|0.02396624
13:41:24|0.02396624
13:41:25|0.02400886
13:41:26|0.02400887
13:41:27|0.02400887
13:41:28|0.02400887
13:41:29|0.02396791
13:41:31|0.02396791
13:41:31|0.02396791
13:41:32|0.02396791
13:41:33|0.0239686
13:41:35|0.0239686
13:41:36|0.0239686
13:41:38|0.0239686
13:41:39|0.0239686
13:41:39|0.0239686
13:41:40|0.02401032
13:41:42|0.02401032
13:41:43|0.02401032
13:41:43|0.02401032
13:41:45|0.02401032
13:41:45|0.02401032
13:41:46|0.02401032
13:41:48|0.02401032
13:41:49|0.02401032
13:41:50|0.02401032
13:41:52|0.02399423
13:41:53|0.02399423
13:41:54|0.02399423
13:41:55|0.02399423
13:41:56|0.02399423
13:41:57|0.02399423
13:41:58|0.02399423
13:41:59|0.02399422
13:42:00|0.02399422
13:42:01|0.0240083
13:42:02|0.02400829
13:42:03|0.02400829
13:42:04|0.02400829
13:42:05|0.02400829
13:42:06|0.02399425
13:42:07|0.02399425
13:42:08|0.02399425
13:42:09|0.02399425
13:42:10|0.02399425
13:42:11|0.02399425
13:42:12|0.02399425
13:42:13|0.02399425
13:42:14|0.02399425
13:42:15|0.02399425
13:42:16|0.02399425
13:42:17|0.02401031
13:42:19|0.02401031
13:42:20|0.02401031
13:42:20|0.02401031
13:42:22|0.02401031
13:42:22|0.02401031
13:42:23|0.02401031
13:42:24|0.02401031
13:42:26|0.02401031
13:42:27|0.02401031
13:42:28|0.02401031
13:42:30|0.02401031
13:42:31|0.02401031
13:42:33|0.02401023
13:42:33|0.0240103
13:42:34|0.0240103
13:42:36|0.0240103
13:42:37|0.0240103
13:42:38|0.0240103
13:42:39|0.0240103
13:42:40|0.0240103
13:42:41|0.02400616
13:42:42|0.02400616
13:42:43|0.02400616
13:42:44|0.02400616
13:42:45|0.02400616
13:42:46|0.0240102
13:42:47|0.0240102
13:42:49|0.0240102
13:42:49|0.0240102
13:42:51|0.0240102
13:42:51|0.0240102
13:42:52|0.02401023
13:42:54|0.02401023
13:42:55|0.02401023
13:42:57|0.02399423
13:42:58|0.02399423
13:42:58|0.02399423
13:42:59|0.02399423
13:43:01|0.024
13:43:02|0.024
13:43:03|0.02400916
13:43:04|0.02400916
13:43:05|0.02400916
13:43:06|0.02400916
13:43:07|0.02400916
13:43:08|0.02400916
13:43:09|0.02400916
13:43:10|0.02400916
13:43:11|0.024
13:43:12|0.024
13:43:13|0.024
13:43:14|0.024
13:43:15|0.024
13:43:17|0.024
13:43:18|0.024
13:43:18|0.02399423
13:43:19|0.02396622
13:43:21|0.02396622
13:43:22|0.02399422
13:43:22|0.02396632
13:43:24|0.02396632
13:43:24|0.02396632
13:43:26|0.02396634
13:43:26|0.0239663
13:43:28|0.0239663
13:43:29|0.0239663
13:43:30|0.02396635
13:43:31|0.02396635
13:43:32|0.02396635
13:43:34|0.02396635
13:43:35|0.02396635
13:43:36|0.02396635
13:43:37|0.02396635
13:43:38|0.02396618
13:43:39|0.02396618
13:43:40|0.02396618
13:43:41|0.02396618
13:43:43|0.02394996
13:43:43|0.02394996
13:43:44|0.02394996
13:43:45|0.02394997
13:43:47|0.02394996
13:43:48|0.02394995
13:43:49|0.02394994
13:43:50|0.02394994
13:43:51|0.02394994
13:43:52|0.02394994
13:43:53|0.02394994
13:43:54|0.02394994
13:43:55|0.02394994
13:43:56|0.02394994
13:43:57|0.02394221
13:43:58|0.0239422
13:43:59|0.0239422
13:44:00|0.0239422
13:44:01|0.0239422
13:44:02|0.02394221
13:44:03|0.0239422
13:44:04|0.02394221
13:44:06|0.0239422
13:44:06|0.02391
13:44:07|0.023927
13:44:08|0.02392699
13:44:10|0.02392699
13:44:11|0.02392699
13:44:11|0.02391001
13:44:12|0.02392698
13:44:13|0.02392698
13:44:14|0.02392698
13:44:15|0.02392698
13:44:17|0.02391001
13:44:18|0.02391795
13:44:19|0.02391795
13:44:20|0.02391795
13:44:21|0.02391795
13:44:22|0.02390919
13:44:23|0.02390917
13:44:24|0.02390917
13:44:25|0.02390917
13:44:26|0.02390917
13:44:27|0.02390917
13:44:28|0.02390917
13:44:29|0.02390917
13:44:31|0.02390917
13:44:32|0.02390917
13:44:33|0.02390917
13:44:35|0.02390917
13:44:36|0.02390917
13:44:37|0.02389618
13:44:37|0.02389619
13:44:39|0.02389619
13:44:40|0.023896
13:44:41|0.023896
13:44:42|0.02389619
13:44:42|0.02389619
13:44:43|0.02390917
13:44:44|0.02390917
13:44:46|0.02390917
13:44:46|0.02390917
13:44:48|0.02390917
13:44:49|0.02390917
13:44:50|0.02391795
13:44:51|0.02393952
13:44:51|0.02393952
13:44:52|0.02393952
13:44:54|0.02393952
13:44:55|0.02393952
13:44:56|0.02393952
13:44:57|0.02393952
13:44:58|0.02393952
13:44:59|0.02393952
13:45:00|0.02393952
13:45:01|0.02393952
13:45:02|0.02393952
13:45:03|0.02393952
13:45:04|0.02393952
13:45:05|0.02393952
13:45:07|0.02393952
13:45:08|0.02393952
13:45:09|0.02393952
13:45:09|0.02393952
13:45:10|0.02393952
13:45:12|0.02393952
13:45:12|0.02393952
13:45:13|0.02393952
13:45:14|0.02393952
13:45:15|0.02393952
13:45:17|0.02394221
13:45:18|0.02394221
13:45:19|0.02394221
13:45:19|0.02394221
13:45:20|0.02394221
13:45:21|0.02394221
13:45:22|0.02394221
13:45:23|0.02394221
13:45:25|0.02394221
13:45:26|0.02390026
13:45:27|0.02390043
13:45:28|0.02390043
13:45:29|0.02390043
13:45:31|0.02390043
13:45:32|0.02390043
13:45:32|0.02390043
13:45:34|0.02390043
13:45:34|0.02390146
13:45:35|0.02390146
13:45:36|0.02390146
13:45:37|0.02390164
13:45:38|0.02390164
13:45:39|0.02390164
13:45:41|0.02390164
13:45:41|0.02390164
13:45:42|0.02390164
13:45:44|0.02390164
13:45:44|0.02390164
13:45:45|0.02390164
13:45:46|0.02390164
13:45:47|0.02390164
13:45:49|0.02390164
13:45:49|0.02394221
13:45:50|0.02394442
13:45:51|0.02394442
13:45:52|0.02394442
13:45:53|0.02394442
13:45:54|0.02394442
13:45:56|0.02394442
13:45:56|0.02394442
13:45:57|0.023943
13:45:59|0.023943
13:46:00|0.02395
13:46:01|0.02397999
13:46:02|0.02399995
13:46:03|0.02399995
13:46:04|0.024
13:46:05|0.024
13:46:07|0.024
13:46:08|0.024
13:46:08|0.024
13:46:10|0.024
13:46:10|0.024
13:46:11|0.024
13:46:12|0.024
13:46:13|0.024
13:46:14|0.024
13:46:15|0.024
13:46:16|0.024
13:46:18|0.024
13:46:18|0.024
13:46:19|0.024
13:46:21|0.02395274
13:46:22|0.024
13:46:22|0.024
13:46:23|0.024
13:46:25|0.024
13:46:25|0.024
13:46:26|0.024
13:46:27|0.024
13:46:28|0.02399999
13:46:29|0.02399999
13:46:30|0.02399999
13:46:32|0.02399999
13:46:33|0.02399999
13:46:34|0.02399999
13:46:35|0.02399999
13:46:36|0.024
13:46:37|0.024
13:46:38|0.024
13:46:40|0.024
13:46:41|0.024
13:46:41|0.024
13:46:43|0.024
13:46:43|0.024
13:46:44|0.02399999
13:46:45|0.0239561
13:46:46|0.0239561
13:46:47|0.0239561
13:46:49|0.0239561
13:46:49|0.0239561
13:46:51|0.0239561
13:46:51|0.02399999
13:46:52|0.02399999
13:46:53|0.02399999
13:46:55|0.02399999
13:46:55|0.02399999
13:46:57|0.02399999
13:46:58|0.02399999
13:46:58|0.02399999
13:46:59|0.02399999
13:47:01|0.02399999
13:47:01|0.02399999
13:47:02|0.02399999
13:47:03|0.02399999
13:47:04|0.02399999
13:47:06|0.02399999
13:47:06|0.02395677
13:47:07|0.02395677
13:47:09|0.02395677
13:47:09|0.02395677
13:47:11|0.02399991
13:47:12|0.02399991
13:47:13|0.02399991
13:47:14|0.02399991
13:47:14|0.02399991
13:47:15|0.02399991
13:47:16|0.02399991
13:47:17|0.02399991
13:47:18|0.02399991
13:47:20|0.02399984
13:47:20|0.02399984
13:47:22|0.02399984
13:47:22|0.02399984
13:47:24|0.02399984
13:47:24|0.02395
13:47:26|0.02395
13:47:26|0.02394035
13:47:28|0.02394035
13:47:29|0.02389984
13:47:30|0.0238998
13:47:32|0.02389971
13:47:33|0.02389975
13:47:34|0.02389975
13:47:35|0.02389975
13:47:37|0.02389971
13:47:38|0.02389971
13:47:39|0.02389971
13:47:40|0.02389971
13:47:41|0.02389971
13:47:42|0.0238997
13:47:43|0.02389969
13:47:44|0.02389969
13:47:45|0.02389969
13:47:46|0.02388
13:47:47|0.02388
13:47:48|0.02388
13:47:49|0.02388
13:47:51|0.02388
13:47:51|0.02388
13:47:52|0.02388
13:47:53|0.02388
13:47:54|0.02388
13:47:56|0.02389993
13:47:56|0.0239
13:47:57|0.0239
13:47:58|0.0239
13:47:59|0.0239
13:48:00|0.0239
13:48:01|0.0239
13:48:02|0.02389231
13:48:04|0.0239
13:48:05|0.0239
13:48:06|0.0239
13:48:06|0.0239
13:48:08|0.02389228
13:48:09|0.02389228
13:48:10|0.02389228
13:48:12|0.02389228
13:48:13|0.0239
13:48:14|0.0239
13:48:15|0.0239
13:48:16|0.0239
13:48:17|0.0239
13:48:18|0.0239
13:48:19|0.0239
13:48:20|0.0239
13:48:22|0.0239
13:48:22|0.0239
13:48:23|0.0239
13:48:24|0.0239
13:48:25|0.0239
13:48:27|0.0239
13:48:27|0.02389493
13:48:28|0.02389493
13:48:29|0.02389493
13:48:30|0.02389493
13:48:32|0.02389493
13:48:33|0.02389493
13:48:33|0.02393824
13:48:35|0.02393824
13:48:36|0.02393824
13:48:37|0.02393824
13:48:39|0.02393824
13:48:40|0.02393824
13:48:41|0.02393824
13:48:41|0.02393824
13:48:43|0.02393824
13:48:43|0.02393824
13:48:44|0.02393824
13:48:45|0.02393824
13:48:47|0.02393824
13:48:48|0.02393824
13:48:49|0.02394
13:48:50|0.02394
13:48:51|0.02394
13:48:52|0.02393824
13:48:53|0.02393824
13:48:54|0.02393824
13:48:55|0.02394
13:48:56|0.02394
13:48:57|0.02394
13:48:58|0.02394
13:48:59|0.02394
13:49:00|0.02394
13:49:02|0.02394
13:49:02|0.02394
13:49:03|0.02393824
13:49:05|0.02393824
13:49:05|0.02393824
13:49:06|0.02393824
13:49:08|0.02394
13:49:09|0.02394
13:49:10|0.02394
13:49:11|0.02394
13:49:12|0.02394
13:49:13|0.02396972
13:49:15|0.02396972
13:49:15|0.02396972
13:49:17|0.02397477
13:49:18|0.02397477
13:49:18|0.02397477
13:49:20|0.02397477
13:49:21|0.02397477
13:49:22|0.02397477
13:49:23|0.02397477
13:49:24|0.02397477
13:49:25|0.02397477
13:49:26|0.02397477
13:49:27|0.02398848
13:49:28|0.02398848
13:49:29|0.02398848
13:49:30|0.02398848
13:49:31|0.02394318
13:49:32|0.02398846
13:49:33|0.02398846
13:49:34|0.02398846
13:49:35|0.02398846
13:49:37|0.02398846
13:49:38|0.02398846
13:49:39|0.02398846
13:49:41|0.02398846
13:49:42|0.02398846
13:49:43|0.02398846
13:49:44|0.02398846
13:49:45|0.02398838
13:49:46|0.02398838
13:49:48|0.02398838
13:49:48|0.02398838
13:49:49|0.02398838
13:49:51|0.02398838
13:49:52|0.02398838
13:49:53|0.02398838
13:49:54|0.02398838
13:49:55|0.02398838
13:49:56|0.02398838
13:49:57|0.02398838
13:49:59|0.02398838
13:49:59|0.02398838
13:50:00|0.02398838
13:50:02|0.02398838
13:50:03|0.02394603
13:50:04|0.02394603
13:50:06|0.02394603
13:50:07|0.02394603
13:50:07|0.02394603
13:50:09|0.02394288
13:50:09|0.02394288
13:50:11|0.02394288
13:50:11|0.02394288
13:50:13|0.02394288
13:50:14|0.02394288
13:50:15|0.02394288
13:50:16|0.02394288
13:50:17|0.02394288
13:50:19|0.02394288
13:50:20|0.02394288
13:50:21|0.02394288
13:50:22|0.02394288
13:50:23|0.02394288
13:50:24|0.02394288
13:50:25|0.02394288
13:50:26|0.02394288
13:50:27|0.02394288
13:50:28|0.02394288
13:50:29|0.02394288
13:50:30|0.02394288
13:50:31|0.02394288
13:50:32|0.02394288
13:50:34|0.02394288
13:50:34|0.02394288
13:50:35|0.02394288
13:50:36|0.02394288
13:50:37|0.02394251
13:50:38|0.02394251
13:50:40|0.02394251
13:50:41|0.02394251
13:50:42|0.02394251
13:50:43|0.02394251
13:50:44|0.02394251
13:50:46|0.02394251
13:50:46|0.02394251
13:50:47|0.02394251
13:50:48|0.02394251
13:50:49|0.02394251
13:50:51|0.02394251
13:50:51|0.02394251
13:50:52|0.02394251
13:50:54|0.02394251
13:50:55|0.02394251
13:50:56|0.02394251
13:50:57|0.02394251
13:50:58|0.02394251
13:50:59|0.0239425
13:51:01|0.0239425
13:51:01|0.0239425
13:51:02|0.0239425
13:51:03|0.0239425
13:51:04|0.0239425
13:51:05|0.02394251
13:51:06|0.02394251
13:51:07|0.02394251
13:51:08|0.02394251
13:51:09|0.02394251
13:51:10|0.02394251
13:51:11|0.02394251
13:51:12|0.02394251
13:51:13|0.02394288
13:51:14|0.02394288
13:51:15|0.02394288
13:51:16|0.02394288
13:51:17|0.02394288
13:51:18|0.02394288
13:51:19|0.02394288
13:51:20|0.02394288
13:51:21|0.02394288
13:51:22|0.02394288
13:51:23|0.02394288
13:51:24|0.02394288
13:51:25|0.02394288
13:51:26|0.02392101
13:51:27|0.02392101
13:51:28|0.02394288
13:51:29|0.02394288
13:51:30|0.02392132
13:51:31|0.02392132
13:51:32|0.02392133
13:51:33|0.02392133
13:51:34|0.02392133
13:51:35|0.02392133
13:51:36|0.02392133
13:51:37|0.02392133
13:51:39|0.02392133
13:51:40|0.02392133
13:51:42|0.02392133
13:51:42|0.02392133
13:51:44|0.02392118
13:51:45|0.02392118
13:51:46|0.02392118
13:51:47|0.02392118
13:51:48|0.02392118
13:51:49|0.02392118
13:51:50|0.02392118
13:51:51|0.02394245
13:51:52|0.02394245
13:51:53|0.02394245
13:51:54|0.02394245
13:51:55|0.02394245
13:51:56|0.02394245
13:51:58|0.02394245
13:51:58|0.02394245
13:51:59|0.02394245
13:52:00|0.02390001
13:52:01|0.02390001
13:52:03|0.02390001
13:52:04|0.02390001
13:52:05|0.02390001
13:52:06|0.02390001
13:52:07|0.02390001
13:52:08|0.02390001
13:52:09|0.02390001
13:52:10|0.02390001
13:52:11|0.02390001
13:52:12|0.02390001
13:52:13|0.02390001
13:52:14|0.02390001
13:52:15|0.02392132
13:52:16|0.02393731
13:52:17|0.02393731
13:52:18|0.02393731
13:52:19|0.02393731
13:52:20|0.02393731
13:52:21|0.02390098
13:52:22|0.02390098
13:52:23|0.02390098
13:52:24|0.02390098
13:52:25|0.02390098
13:52:26|0.02390098
13:52:27|0.02390098
13:52:28|0.02390098
13:52:29|0.02391312
13:52:30|0.02391312
13:52:31|0.02391312
13:52:32|0.02391312
13:52:33|0.02391312
13:52:34|0.02391312
13:52:35|0.02391312
13:52:36|0.02391312
13:52:37|0.02391312
13:52:39|0.02391312
13:52:39|0.02391312
13:52:41|0.02391312
13:52:42|0.02391312
13:52:43|0.02391312
13:52:44|0.02391312
13:52:45|0.02391312
13:52:46|0.02391312
13:52:47|0.02391312
13:52:48|0.02391312
13:52:49|0.02391312
13:52:50|0.02391312
13:52:51|0.0239
13:52:52|0.02391312
13:52:53|0.02391312
13:52:54|0.02391312
13:52:56|0.02391312
13:52:56|0.02391312
13:52:58|0.02391312
13:52:59|0.02391312
13:53:00|0.02391312
13:53:01|0.02391312
13:53:02|0.02391312
13:53:03|0.02391312
13:53:04|0.02391312
13:53:05|0.02391312
13:53:07|0.02391312
13:53:07|0.02391312
13:53:09|0.02391312
13:53:10|0.02391312
13:53:12|0.0239
13:53:13|0.0239
13:53:14|0.0239
13:53:14|0.0239
13:53:16|0.0239
13:53:16|0.0239
13:53:18|0.0239
13:53:18|0.02391303
13:53:19|0.02391303
13:53:20|0.02391303
13:53:21|0.02391303
13:53:23|0.02391303
13:53:24|0.02391303
13:53:25|0.02391303
13:53:26|0.02391303
13:53:27|0.02391303
13:53:28|0.02391303
13:53:29|0.02391303
13:53:30|0.02391303
13:53:31|0.0239
13:53:32|0.0239
13:53:34|0.02389999
13:53:34|0.0239
13:53:35|0.0239
13:53:36|0.0239
13:53:38|0.0239
13:53:39|0.0239
13:53:41|0.0239
13:53:42|0.0239
13:53:43|0.0239
13:53:44|0.0239
13:53:46|0.02389998
13:53:47|0.02389998
13:53:47|0.02389998
13:53:49|0.02389998
13:53:49|0.02389998
13:53:51|0.02389998
13:53:52|0.02389998
13:53:53|0.02388
13:53:54|0.02388
13:53:55|0.02388
13:53:56|0.02388
13:53:57|0.02388
13:53:58|0.02388
13:53:59|0.02388
13:54:00|0.02387251
13:54:01|0.02387251
13:54:02|0.02387251
13:54:03|0.02387251
13:54:05|0.02387251
13:54:06|0.02387251
13:54:07|0.02387251
13:54:08|0.02387251
13:54:09|0.02387251
13:54:10|0.02387251
13:54:11|0.02387251
13:54:12|0.02387251
13:54:13|0.02387251
13:54:14|0.02386093
13:54:15|0.02386093
13:54:16|0.02386
13:54:17|0.02386
13:54:18|0.02385
13:54:19|0.02384997
13:54:20|0.02384998
13:54:21|0.02384998
13:54:22|0.02384998
13:54:23|0.02384998
13:54:25|0.02381573
13:54:25|0.02381573
13:54:26|0.02381573
13:54:28|0.02381672
13:54:29|0.02381672
13:54:30|0.0238115
13:54:31|0.0238115
13:54:32|0.02382
13:54:33|0.02382
13:54:34|0.02382
13:54:35|0.02381672
13:54:36|0.02382
13:54:37|0.02382
13:54:38|0.02382
13:54:39|0.02382
13:54:40|0.02382
13:54:41|0.02382
13:54:43|0.02382
13:54:43|0.02381672
13:54:45|0.02381672
13:54:45|0.02381672
13:54:46|0.02381672
13:54:47|0.02381672
13:54:48|0.02381671
13:54:49|0.02381999
13:54:51|0.02381999
13:54:52|0.02381999
13:54:52|0.02381999
13:54:54|0.02382
13:54:56|0.02379927
13:54:56|0.02379927
13:54:58|0.02379927
13:54:58|0.02379938
13:55:00|0.02379938
13:55:00|0.02384802
13:55:01|0.02387245
13:55:02|0.02387245
13:55:04|0.02385296
13:55:05|0.02385296
13:55:06|0.02385296
13:55:07|0.02385296
13:55:08|0.02385157
13:55:09|0.02385157
13:55:10|0.02385157
13:55:10|0.02385157
13:55:12|0.02385157
13:55:13|0.02385157
13:55:14|0.02383906
13:55:14|0.02383906
13:55:16|0.02382458
13:55:16|0.02382458
13:55:17|0.02382458
13:55:18|0.02382458
13:55:19|0.02382458
13:55:20|0.02385157
13:55:21|0.02384365
13:55:22|0.02384365
13:55:23|0.02384365
13:55:24|0.02384365
13:55:26|0.02384365
13:55:26|0.02384365
13:55:27|0.02383218
13:55:28|0.02383218
13:55:29|0.02384363
13:55:30|0.02384353
13:55:31|0.02384346
13:55:32|0.02384346
13:55:33|0.02384346
13:55:34|0.02384346
13:55:35|0.02384346
13:55:36|0.02384346
13:55:38|0.02384346
13:55:38|0.02384346
13:55:39|0.02384346
13:55:41|0.02384301
13:55:42|0.02384301
13:55:43|0.02384365
13:55:44|0.02384365
13:55:45|0.02384365
13:55:46|0.0238162
13:55:47|0.0238162
13:55:48|0.02381621
13:55:49|0.02381621
13:55:50|0.02381621
13:55:51|0.02381621
13:55:52|0.02373467
13:55:53|0.02374785
13:55:54|0.02374787
13:55:55|0.02377363
13:55:56|0.02378059
13:55:57|0.02378059
13:55:58|0.02378059
13:56:00|0.02378059
13:56:00|0.02378059
13:56:02|0.02378059
13:56:03|0.02377673
13:56:03|0.02377673
13:56:04|0.02377673
13:56:06|0.02377673
13:56:07|0.02377669
13:56:07|0.02377669
13:56:09|0.02378056
13:56:10|0.02378051
13:56:12|0.02378059
13:56:13|0.02378059
13:56:13|0.02378059
13:56:15|0.02377669
13:56:16|0.02377669
13:56:17|0.02377669
13:56:18|0.02377669
13:56:19|0.02377669
13:56:20|0.02377662
13:56:21|0.02377663
13:56:22|0.02377661
13:56:23|0.02377669
13:56:25|0.02377664
13:56:25|0.02377664
13:56:26|0.02377664
13:56:28|0.02377664
13:56:29|0.02377664
13:56:29|0.02377664
13:56:30|0.02377664
13:56:31|0.02377669
13:56:32|0.02377669
13:56:33|0.02378019
13:56:34|0.0237422
13:56:35|0.02378494
13:56:37|0.02376945
13:56:37|0.02376945
13:56:38|0.02376945
13:56:39|0.02376945
13:56:41|0.02372345
13:56:43|0.02372345
13:56:43|0.02372345
13:56:45|0.02372345
13:56:47|0.0237
13:56:47|0.0237
13:56:48|0.0237
13:56:49|0.0237
13:56:50|0.0237
13:56:51|0.02369998
13:56:52|0.02365089
13:56:53|0.02369998
13:56:54|0.02365369
13:56:55|0.0237231
13:56:56|0.0237231
13:56:57|0.0237231
13:56:58|0.0237231
13:56:59|0.02365607
13:57:00|0.02365628
13:57:01|0.02365628
13:57:02|0.02365628
13:57:04|0.02365628
13:57:05|0.02369999
13:57:06|0.02369999
13:57:07|0.0237
13:57:08|0.0237
13:57:09|0.02372196
13:57:10|0.02372169
13:57:11|0.02372169
13:57:12|0.02371116
13:57:13|0.02371116
13:57:14|0.02371116
13:57:15|0.02369999
13:57:16|0.02365941
13:57:18|0.02365941
13:57:18|0.02365941
13:57:20|0.02365941
13:57:20|0.02365955
13:57:22|0.02369997
13:57:23|0.02369997
13:57:25|0.02366049
13:57:25|0.02366049
13:57:27|0.02366049
13:57:27|0.02366049
13:57:28|0.02366061
13:57:30|0.02366061
13:57:31|0.02372166
13:57:32|0.02372166
13:57:33|0.02372166
13:57:34|0.02377075
13:57:35|0.02377075
13:57:36|0.02377075
13:57:37|0.02378487
13:57:38|0.02378487
13:57:39|0.02378487
13:57:40|0.02377075
13:57:41|0.02377075
13:57:42|0.02377074
13:57:43|0.02377074
13:57:45|0.02377074
13:57:45|0.02377074
13:57:47|0.02377074
13:57:47|0.02377075
13:57:49|0.02374582
13:57:50|0.02377075
13:57:51|0.02377075
13:57:52|0.023785
13:57:53|0.023785
13:57:54|0.0237464
13:57:56|0.02378497
13:57:56|0.02374692
13:57:58|0.02374699
13:57:59|0.02378491
13:58:00|0.02378491
13:58:01|0.02378491
13:58:02|0.02378491
13:58:03|0.02378491
13:58:04|0.02378491
13:58:05|0.02378491
13:58:06|0.02378455
13:58:07|0.02374782
13:58:08|0.02374782
13:58:09|0.02374782
13:58:10|0.02374782
13:58:11|0.02374782
13:58:12|0.02374782
13:58:13|0.02374782
13:58:14|0.02374782
13:58:15|0.02374782
13:58:17|0.02374782
13:58:17|0.02374782
13:58:18|0.02374782
13:58:20|0.02374782
13:58:21|0.02374805
13:58:22|0.02374805
13:58:24|0.02374805
13:58:24|0.02374805
13:58:25|0.02375366
13:58:27|0.02375366
13:58:28|0.02375366
13:58:29|0.02375366
13:58:30|0.02378496
13:58:31|0.02378496
13:58:32|0.02378496
13:58:33|0.02378496
13:58:34|0.02378496
13:58:35|0.02378496
13:58:36|0.02378496
13:58:37|0.02378496
13:58:38|0.02378496
13:58:39|0.02378496
13:58:40|0.02378496
13:58:42|0.02375519
13:58:43|0.02375519
13:58:43|0.02375519
13:58:44|0.02375393
13:58:45|0.02375393
13:58:47|0.02375393
13:58:48|0.02375393
13:58:49|0.02375149
13:58:50|0.02375149
13:58:51|0.02375149
13:58:52|0.02375149
13:58:53|0.02375149
13:58:54|0.02375149
13:58:55|0.02375149
13:58:56|0.02375149
13:58:57|0.02375149
13:58:58|0.02378491
13:58:59|0.02378491
13:59:00|0.02378491
13:59:01|0.02378491
13:59:02|0.02378491
13:59:03|0.02377513
13:59:04|0.02377514
13:59:06|0.02378091
13:59:07|0.02378091
13:59:08|0.02378091
13:59:09|0.02378491
13:59:10|0.02378491
13:59:11|0.02378491
13:59:12|0.02378491
13:59:13|0.02378491
13:59:14|0.02378491
13:59:15|0.02378491
13:59:16|0.02378491
13:59:18|0.02372191
13:59:18|0.02372191
13:59:19|0.02372167
13:59:20|0.02376472
13:59:21|0.02375613
13:59:22|0.02375613
13:59:23|0.02375573
13:59:24|0.02375573
13:59:25|0.02375573
13:59:27|0.02375805
13:59:28|0.02375805
13:59:29|0.02375802
13:59:30|0.02375802
13:59:32|0.02378334
13:59:32|0.02378331
13:59:34|0.02377979
13:59:34|0.02377979
13:59:35|0.02377979
13:59:36|0.02377979
13:59:38|0.02377979
13:59:39|0.02377979
13:59:40|0.02377979
13:59:41|0.02377979
13:59:43|0.02377979
13:59:44|0.02377979
13:59:45|0.02377979
13:59:46|0.02377979
13:59:47|0.02377979
13:59:48|0.02378488
13:59:49|0.02378488
13:59:50|0.02378488
13:59:51|0.02378488
13:59:52|0.02378487
13:59:53|0.02378487
13:59:54|0.02378487
13:59:55|0.02378487
13:59:56|0.02378487
13:59:57|0.02378483
13:59:58|0.02378483
13:59:59|0.02378483
14:00:00|0.02378483
14:00:01|0.02378483
14:00:02|0.02378483
14:00:04|0.02375594
14:00:05|0.02375594
14:00:06|0.02375594
14:00:07|0.02375594
14:00:09|0.02378284
14:00:10|0.02378265
14:00:11|0.02378265
14:00:12|0.02378265
14:00:13|0.02378265
14:00:14|0.02378265
14:00:15|0.02378265
14:00:16|0.02378265
14:00:17|0.02374634
14:00:18|0.02374634
14:00:19|0.02374634
14:00:20|0.02374634
14:00:21|0.02374634
14:00:22|0.02374634
14:00:23|0.02374634
14:00:24|0.02374634
14:00:25|0.02374634
14:00:26|0.02374634
14:00:27|0.02374634
14:00:29|0.02376643
14:00:30|0.02376643
14:00:30|0.02376643
14:00:31|0.02376643
14:00:33|0.02376643
14:00:33|0.02376642
14:00:34|0.02376642
14:00:36|0.02376642
14:00:37|0.02376642
14:00:38|0.02376642
14:00:39|0.02376642
14:00:40|0.02376642
14:00:42|0.02376642
14:00:43|0.02376642
14:00:44|0.02376303
14:00:44|0.02376303
14:00:46|0.02374681
14:00:47|0.02374681
14:00:48|0.02374681
14:00:50|0.02374681
14:00:50|0.02374681
14:00:51|0.02374681
14:00:52|0.02374681
14:00:53|0.02374681
14:00:54|0.02374681
14:00:55|0.02374681
14:00:57|0.0237284
14:00:58|0.02374672
14:00:59|0.02374678
14:01:00|0.02374678
14:01:01|0.02374667
14:01:02|0.02374667
14:01:03|0.02374667
14:01:04|0.02374661
14:01:05|0.02374661
14:01:06|0.02374681
14:01:08|0.02374681
14:01:08|0.02374681
14:01:09|0.02374681
14:01:10|0.02374681
14:01:11|0.02374681
14:01:12|0.02374681
14:01:13|0.02374681
14:01:14|0.02372081
14:01:15|0.02372081
14:01:16|0.02372081
14:01:18|0.02372081
14:01:19|0.02374681
14:01:20|0.02372119
14:01:21|0.02372119
14:01:22|0.02372119
14:01:23|0.02374679
14:01:24|0.02374679
14:01:24|0.02374679
14:01:26|0.02374679
14:01:27|0.02374679
14:01:28|0.02372
14:01:28|0.02372
14:01:30|0.02372
14:01:31|0.02372
14:01:32|0.02372
14:01:32|0.02372001
14:01:34|0.0237464
14:01:35|0.02372119
14:01:36|0.02372119
14:01:37|0.02372118
14:01:38|0.02372118
14:01:38|0.02372118
14:01:40|0.02372118
14:01:40|0.02372118
14:01:42|0.02372118
14:01:42|0.02372118
14:01:44|0.02372117
14:01:45|0.02372117
14:01:45|0.02372117
14:01:48|0.02372119
14:01:49|0.02372119
14:01:49|0.02372119
14:01:52|0.02372119
14:01:52|0.02372119
14:01:53|0.02372119
14:01:54|0.02372119
14:01:55|0.02372119
14:01:56|0.02372119
14:01:57|0.02372119
14:01:58|0.02372119
14:01:59|0.02372119
14:02:00|0.02372119
14:02:01|0.02372119
14:02:03|0.0237212
14:02:03|0.0237212
14:02:04|0.0237212
14:02:07|0.0237212
14:02:07|0.0237212
14:02:08|0.0237212
14:02:09|0.02371789
14:02:11|0.02373456
14:02:12|0.02373554
14:02:12|0.02373465
14:02:14|0.02370028
14:02:15|0.02372119
14:02:16|0.02372119
14:02:18|0.02372119
14:02:18|0.02370007
14:02:19|0.02370006
14:02:20|0.02370006
14:02:21|0.02370006
14:02:22|0.02370006
14:02:23|0.02370006
14:02:24|0.02370007
14:02:25|0.02372095
14:02:26|0.02372095
14:02:27|0.02372095
14:02:28|0.02372095
14:02:29|0.02372095
14:02:30|0.02372119
14:02:31|0.02372119
14:02:32|0.02372119
14:02:33|0.02372119
14:02:34|0.02372119
14:02:35|0.02372119
14:02:36|0.02372119
14:02:37|0.02372119
14:02:38|0.02372119
14:02:39|0.02372119
14:02:40|0.02372119
14:02:41|0.02372119
14:02:42|0.02372119
14:02:43|0.02372119
14:02:44|0.02372119
14:02:45|0.02372119
14:02:46|0.02372119
14:02:48|0.02372119
14:02:49|0.02372119
14:02:50|0.02372119
14:02:51|0.02372119
14:02:52|0.02372119
14:02:54|0.02372119
14:02:54|0.02372119
14:02:55|0.02372119
14:02:56|0.02372119
14:02:57|0.02372119
14:02:58|0.02372119
14:02:59|0.02372119
14:03:01|0.02372
14:03:02|0.02372
14:03:03|0.02372
14:03:04|0.02372
14:03:04|0.02372
14:03:05|0.02372
14:03:08|0.02372
14:03:08|0.02372
14:03:09|0.02371999
14:03:10|0.02371999
14:03:12|0.02371999
14:03:13|0.02371999
14:03:13|0.02371999
14:03:15|0.02371999
14:03:15|0.02371999
14:03:16|0.02371999
14:03:18|0.02371999
14:03:19|0.02371999
14:03:20|0.02371999
14:03:21|0.02370006
14:03:22|0.02368881
14:03:23|0.02368881
14:03:23|0.02368881
14:03:24|0.02368881
14:03:26|0.02370103
14:03:27|0.02370103
14:03:27|0.02370103
14:03:28|0.0237
14:03:30|0.0237
14:03:31|0.0237
14:03:32|0.0237
14:03:33|0.0237
14:03:34|0.0237
14:03:35|0.02369998
14:03:36|0.0237
14:03:37|0.0237
14:03:38|0.0237
14:03:39|0.0237
14:03:40|0.0237
14:03:41|0.0236798
14:03:42|0.02369999
14:03:43|0.02369999
14:03:44|0.02369999
14:03:45|0.02369999
14:03:46|0.02369999
14:03:47|0.02371759
14:03:48|0.0237
14:03:50|0.02371759
14:03:51|0.02371759
14:03:51|0.02371759
14:03:53|0.02371759
14:03:53|0.02371759
14:03:54|0.02369096
14:03:55|0.02369096
14:03:57|0.02369096
14:03:59|0.02369096
14:03:59|0.02369096
14:04:00|0.02369096
14:04:01|0.02369096
14:04:02|0.02369096
14:04:03|0.02369096
14:04:04|0.02369096
14:04:05|0.02369132
14:04:06|0.02369132
14:04:07|0.02369132
14:04:09|0.0237
14:04:11|0.0237
14:04:11|0.0237
14:04:12|0.02369141
14:04:13|0.02369141
14:04:14|0.02369141
14:04:15|0.02369141
14:04:16|0.02371758
14:04:17|0.02371758
14:04:18|0.0237
14:04:19|0.0237
14:04:20|0.02369491
14:04:21|0.02371759
14:04:22|0.02371759
14:04:23|0.02371759
14:04:24|0.02371759
14:04:25|0.02371759
14:04:26|0.02371759
14:04:28|0.02371759
14:04:29|0.02371759
14:04:29|0.02371759
14:04:30|0.02368934
14:04:31|0.02370888
14:04:32|0.0237
14:04:33|0.0237
14:04:34|0.02369996
14:04:36|0.02369996
14:04:36|0.02369996
14:04:37|0.02369996
14:04:39|0.02369973
14:04:40|0.0237
14:04:40|0.0237
14:04:41|0.0237
14:04:43|0.0237
14:04:44|0.0237
14:04:44|0.02369996
14:04:45|0.02369996
14:04:47|0.02369996
14:04:47|0.02369996
14:04:48|0.02369996
14:04:50|0.02369996
14:04:51|0.02369996
14:04:52|0.02369996
14:04:54|0.02369996
14:04:54|0.02369996
14:04:56|0.0237
14:04:56|0.02369992
14:04:57|0.02370001
14:04:59|0.0237
14:05:00|0.0237
14:05:01|0.02372
14:05:01|0.02372
14:05:03|0.02372
14:05:03|0.02372
14:05:05|0.02372
14:05:06|0.02372
14:05:07|0.02371477
14:05:09|0.02371796
14:05:10|0.0237233
14:05:11|0.0237233
14:05:12|0.0237233
14:05:13|0.0237233
14:05:13|0.02373999
14:05:15|0.02374925
14:05:15|0.02374925
14:05:16|0.02374925
14:05:17|0.02374925
14:05:19|0.02374925
14:05:19|0.02374925
14:05:21|0.02374925
14:05:22|0.0237622
14:05:23|0.02371557
14:05:23|0.02371557
14:05:24|0.023718
14:05:26|0.02373999
14:05:27|0.02373999
14:05:27|0.02370827
14:05:28|0.02370827
14:05:29|0.02370827
14:05:30|0.02370827
14:05:32|0.02370827
14:05:32|0.02370827
14:05:33|0.02370827
14:05:34|0.02373778
14:05:35|0.02373778
14:05:36|0.02373778
14:05:37|0.02373778
14:05:39|0.02373778
14:05:40|0.02371008
14:05:41|0.02371008
14:05:42|0.02371008
14:05:43|0.02371668
14:05:44|0.02371598
14:05:45|0.02371598
14:05:46|0.02371
14:05:47|0.02371
14:05:48|0.02371
14:05:49|0.02371
14:05:50|0.02368764
14:05:51|0.02368764
14:05:53|0.0237
14:05:54|0.02371
14:05:56|0.02371
14:05:57|0.02371
14:05:58|0.02371598
14:05:59|0.02371598
14:06:00|0.023715
14:06:01|0.023715
14:06:02|0.023715
14:06:04|0.02371
14:06:04|0.02371
14:06:06|0.02370997
14:06:07|0.02370997
14:06:08|0.02370997
14:06:10|0.02370001
14:06:10|0.02370001
14:06:11|0.02370001
14:06:12|0.02370005
14:06:14|0.0237
14:06:15|0.023715
14:06:16|0.023715
14:06:17|0.023715
14:06:18|0.023715
14:06:19|0.02377079
14:06:20|0.02377079
14:06:21|0.02377222
14:06:23|0.02377222
14:06:23|0.02374167
14:06:24|0.02377205
14:06:26|0.02377205
14:06:26|0.02377205
14:06:28|0.02377205
14:06:29|0.02376004
14:06:30|0.02376004
14:06:31|0.02376004
14:06:32|0.02376004
14:06:33|0.02376004
14:06:34|0.02377424
14:06:35|0.02377424
14:06:36|0.02377424
14:06:37|0.02377896
14:06:38|0.023779
14:06:39|0.023779
14:06:40|0.023779
14:06:41|0.023779
14:06:42|0.023779
14:06:43|0.023779
14:06:44|0.023779
14:06:45|0.023779
14:06:46|0.023779
14:06:47|0.023779
14:06:48|0.02375778
14:06:49|0.02375778
14:06:50|0.023779
14:06:51|0.023779
14:06:53|0.023779
14:06:54|0.023779
14:06:54|0.023779
14:06:56|0.023779
14:06:57|0.023779
14:06:58|0.023779
14:06:59|0.023779
14:07:00|0.023779
14:07:01|0.023779
14:07:03|0.023779
14:07:03|0.023779
14:07:05|0.023779
14:07:06|0.023779
14:07:07|0.02377425
14:07:09|0.02377424
14:07:09|0.02377424
14:07:11|0.02377424
14:07:11|0.02377424
14:07:12|0.02377424
14:07:13|0.02377424
14:07:15|0.02377424
14:07:15|0.02377424
14:07:16|0.02377424
14:07:17|0.02377424
14:07:18|0.023785
14:07:20|0.023785
14:07:21|0.023785
14:07:21|0.023785
14:07:23|0.023785
14:07:24|0.023785
14:07:24|0.023785
14:07:26|0.023785
14:07:26|0.023785
14:07:28|0.023785
14:07:29|0.023785
14:07:30|0.023785
14:07:31|0.023785
14:07:32|0.023785
14:07:33|0.023785
14:07:34|0.023785
14:07:35|0.023785
14:07:36|0.023785
14:07:37|0.023785
14:07:38|0.023785
14:07:39|0.023785
14:07:40|0.023785
14:07:41|0.023785
14:07:42|0.023785
14:07:43|0.023785
14:07:44|0.023785
14:07:45|0.023785
14:07:46|0.023785
14:07:47|0.023785
14:07:48|0.023785
14:07:49|0.023785
14:07:50|0.023785
14:07:51|0.023785
14:07:52|0.023785
14:07:53|0.023785
14:07:54|0.023785
14:07:55|0.023785
14:07:57|0.023785
14:07:57|0.023785
14:07:58|0.023785
14:08:00|0.023785
14:08:01|0.023785
14:08:02|0.023785
14:08:04|0.02378003
14:08:04|0.02378003
14:08:05|0.023785
14:08:07|0.023785
14:08:08|0.023785
14:08:09|0.023785
14:08:10|0.023785
14:08:11|0.0237801
14:08:12|0.0237801
14:08:13|0.0237801
14:08:14|0.023785
14:08:15|0.023785
14:08:16|0.023785
14:08:17|0.023785
14:08:18|0.023785
14:08:19|0.023785
14:08:20|0.023785
14:08:21|0.023785
14:08:22|0.023785
14:08:23|0.02379
14:08:24|0.02379
14:08:25|0.02379
14:08:26|0.02379
14:08:27|0.02379
14:08:28|0.02379
14:08:29|0.02379
14:08:30|0.02379
14:08:31|0.02374728
14:08:32|0.02376194
14:08:33|0.02376387
14:08:35|0.02375414
14:08:36|0.02375414
14:08:37|0.02376125
14:08:37|0.02376125
14:08:38|0.02370224
14:08:39|0.02370224
14:08:40|0.02375414
14:08:41|0.02375414
14:08:42|0.02375414
14:08:43|0.02375414
14:08:44|0.02375414
14:08:45|0.0237544
14:08:47|0.0237544
14:08:47|0.0237544
14:08:48|0.0237544
14:08:49|0.0237544
14:08:51|0.02375414
14:08:51|0.02375414
14:08:52|0.02375414
14:08:54|0.02375414
14:08:55|0.02375414
14:08:57|0.02375414
14:08:57|0.02375414
14:08:59|0.02375414
14:08:59|0.02375414
14:09:00|0.02375414
14:09:02|0.02375414
14:09:03|0.02375414
14:09:04|0.02375414
14:09:06|0.02375414
14:09:07|0.02374966
14:09:08|0.02375413
14:09:09|0.02375413
14:09:10|0.02375414
14:09:11|0.02375414
14:09:11|0.02375414
14:09:12|0.02372891
14:09:14|0.02372891
14:09:16|0.02372891
14:09:16|0.02372891
14:09:17|0.02373577
14:09:18|0.02373577
14:09:19|0.02373577
14:09:20|0.02373724
14:09:21|0.02373724
14:09:22|0.02373724
14:09:24|0.02373724
14:09:25|0.02373724
14:09:26|0.02373577
14:09:27|0.02373577
14:09:28|0.02373577
14:09:28|0.02373577
14:09:29|0.02373577
14:09:31|0.02373577
14:09:31|0.02372519
14:09:33|0.02373078
14:09:34|0.02373078
14:09:35|0.02373
14:09:36|0.02373
14:09:36|0.02373
14:09:37|0.02373
14:09:38|0.02373
14:09:40|0.02373
14:09:41|0.02373
14:09:43|0.02373
14:09:43|0.02373
14:09:44|0.02373
14:09:45|0.02373
14:09:46|0.02373
14:09:47|0.02373
14:09:48|0.02373
14:09:49|0.023726
14:09:51|0.023726
14:09:52|0.023726
14:09:52|0.023726
14:09:54|0.023726
14:09:54|0.023726
14:09:55|0.023726
14:09:57|0.023726
14:09:57|0.023726
14:09:58|0.023726
14:09:59|0.023726
14:10:02|0.023726
14:10:02|0.023726
14:10:03|0.023726
14:10:04|0.023726
14:10:06|0.023726
14:10:08|0.023726
14:10:08|0.023726
14:10:09|0.023726
14:10:10|0.023726
14:10:11|0.023726
14:10:12|0.023726
14:10:14|0.023726
14:10:14|0.023726
14:10:16|0.023726
14:10:16|0.023726
14:10:18|0.023726
14:10:19|0.023726
14:10:19|0.023726
14:10:21|0.023726
14:10:22|0.023726
14:10:23|0.023726
14:10:23|0.023726
14:10:25|0.023726
14:10:26|0.023726
14:10:27|0.023726
14:10:27|0.023726
14:10:28|0.023726
14:10:30|0.023726
14:10:31|0.023726
14:10:32|0.023726
14:10:32|0.023726
14:10:33|0.023726
14:10:35|0.023726
14:10:36|0.023726
14:10:37|0.02373
14:10:38|0.02373
14:10:40|0.02373
14:10:40|0.02373
14:10:41|0.02373
14:10:42|0.02373
14:10:43|0.02373
14:10:44|0.02373
14:10:45|0.02373
14:10:47|0.02373
14:10:47|0.02373
14:10:48|0.02373
14:10:49|0.02373
14:10:50|0.02373
14:10:51|0.02373
14:10:52|0.02373
14:10:53|0.02373
14:10:54|0.02373
14:10:56|0.02373
14:10:56|0.02373
14:10:58|0.02373
14:10:59|0.02373
14:11:01|0.02373
14:11:01|0.02373
14:11:03|0.02373
14:11:04|0.02373
14:11:05|0.02372394
14:11:05|0.02372394
14:11:07|0.02372394
14:11:08|0.02369658
14:11:09|0.02369997
14:11:09|0.02369997
14:11:11|0.02369997
14:11:12|0.02369997
14:11:12|0.02369997
14:11:14|0.02369997
14:11:15|0.02369
14:11:16|0.02369
14:11:17|0.02369992
14:11:18|0.0237
14:11:19|0.02370001
14:11:20|0.02370001
14:11:21|0.02375596
14:11:22|0.02375596
14:11:23|0.02375596
14:11:24|0.02370647
14:11:25|0.02370647
14:11:25|0.02370647
14:11:27|0.02370647
14:11:28|0.02373981
14:11:29|0.02374294
14:11:30|0.02374593
14:11:31|0.02374463
14:11:32|0.02374463
14:11:33|0.02371217
14:11:34|0.02371217
14:11:35|0.02371217
14:11:36|0.02371217
14:11:36|0.02371217
14:11:38|0.02371351
14:11:39|0.02371351
14:11:39|0.02374299
14:11:41|0.02374299
14:11:41|0.02374299
14:11:44|0.02374299
14:11:44|0.02374299
14:11:45|0.02371394
14:11:46|0.02371394
14:11:47|0.02371394
14:11:48|0.02371394
14:11:49|0.02371394
14:11:50|0.02371394
14:11:51|0.02371394
14:11:52|0.02371394
14:11:53|0.02371394
14:11:54|0.02371394
14:11:55|0.02371394
14:11:56|0.02371394
14:11:58|0.02371394
14:11:59|0.02371394
14:12:00|0.02371394
14:12:01|0.02371394
14:12:02|0.02371394
14:12:04|0.02371394
14:12:05|0.02374158
14:12:07|0.02374158
14:12:07|0.02374158
14:12:09|0.02371419
14:12:09|0.02371365
14:12:10|0.02373849
14:12:12|0.02373783
14:12:12|0.02373783
14:12:14|0.02371348
14:12:15|0.02371348
14:12:16|0.02371348
14:12:17|0.02371348
14:12:18|0.02371348
14:12:19|0.02371348
14:12:20|0.02371348
14:12:21|0.02371348
14:12:22|0.02371348
14:12:23|0.02373443
14:12:24|0.02374228
14:12:25|0.02373933
14:12:26|0.02373775
14:12:27|0.02373775
14:12:28|0.02373775
14:12:29|0.02373775
14:12:30|0.02373775
14:12:31|0.02373775
14:12:32|0.02373775
14:12:33|0.02373775
14:12:34|0.02373775
14:12:35|0.02373775
14:12:37|0.02373775
14:12:38|0.02373775
14:12:38|0.02373775
14:12:39|0.02373775
14:12:41|0.02373775
14:12:42|0.02373775
14:12:42|0.02373775
14:12:43|0.02373775
14:12:44|0.02373776
14:12:46|0.02373776
14:12:46|0.02373776
14:12:47|0.02373776
14:12:48|0.02373775
14:12:49|0.02373775
14:12:50|0.02373775
14:12:51|0.02373775
14:12:52|0.02373775
14:12:53|0.02373775
14:12:54|0.02373775
14:12:55|0.02373775
14:12:57|0.02373775
14:12:57|0.02373775
14:12:59|0.02373775
14:13:00|0.02373775
14:13:01|0.02373775
14:13:03|0.02373775
14:13:04|0.02373661
14:13:05|0.02373661
14:13:07|0.02373661
14:13:07|0.02371361
14:13:09|0.02371361
14:13:11|0.02371361
14:13:12|0.02371348
14:13:13|0.02371348
14:13:13|0.02371348
14:13:14|0.02371348
14:13:15|0.02371348
14:13:17|0.02371348
14:13:18|0.02371348
14:13:19|0.02371348
14:13:21|0.02371348
14:13:21|0.02371348
14:13:23|0.02371348
14:13:24|0.02371348
14:13:25|0.02371348
14:13:26|0.0237
14:13:27|0.02369654
14:13:28|0.02371915
14:13:29|0.02371915
14:13:30|0.02371602
14:13:32|0.02372202
14:13:32|0.02372202
14:13:33|0.02372202
14:13:34|0.02372202
14:13:35|0.02372202
14:13:36|0.02372202
14:13:37|0.02372202
14:13:38|0.02372202
14:13:40|0.02372202
14:13:40|0.02372202
14:13:41|0.02372202
14:13:42|0.02372202
14:13:43|0.02369648
14:13:44|0.02369648
14:13:45|0.02369594
14:13:46|0.02369594
14:13:48|0.02369594
14:13:48|0.02369594
14:13:49|0.02369594
14:13:51|0.02369616
14:13:52|0.02369616
14:13:53|0.02369602
14:13:54|0.02369598
14:13:55|0.02369598
14:13:56|0.02369594
14:13:57|0.02369594
14:13:58|0.02369648
14:13:59|0.02369648
14:14:01|0.02369648
14:14:01|0.02369648
14:14:03|0.02369648
14:14:04|0.02369648
14:14:05|0.02369648
14:14:06|0.02369648
14:14:07|0.02369648
14:14:09|0.02369
14:14:10|0.02369
14:14:11|0.02369
14:14:12|0.02369
14:14:14|0.02369
14:14:15|0.02369
14:14:15|0.02369
14:14:17|0.02369648
14:14:17|0.02369795
14:14:19|0.02369795
14:14:20|0.02369795
14:14:21|0.02369795
14:14:21|0.02369795
14:14:23|0.02369795
14:14:24|0.02369795
14:14:25|0.02369795
14:14:26|0.02369795
14:14:27|0.02369795
14:14:28|0.02369795
14:14:29|0.02369795
14:14:30|0.02369795
14:14:31|0.02372744
14:14:32|0.02372744
14:14:33|0.02372744
14:14:34|0.02372744
14:14:35|0.02372744
14:14:36|0.02372744
14:14:37|0.02372744
14:14:38|0.02372744
14:14:39|0.02372744
14:14:40|0.02372744
14:14:41|0.02372744
14:14:42|0.02372744
14:14:43|0.02372744
14:14:44|0.02372744
14:14:45|0.02372744
14:14:46|0.02372744
14:14:47|0.02372744
14:14:48|0.02369184
14:14:49|0.02372743
14:14:50|0.02372743
14:14:51|0.02372743
14:14:52|0.02372743
14:14:53|0.02372743
14:14:54|0.02372743
14:14:55|0.02372743
14:14:56|0.02372743
14:14:57|0.02372743
14:14:58|0.02372743
14:14:59|0.02372743
14:15:01|0.02372743
14:15:02|0.02372743
14:15:04|0.02372743
14:15:05|0.02372743
14:15:05|0.02372729
14:15:06|0.02369
14:15:08|0.02369
14:15:09|0.02369
14:15:10|0.02369
14:15:11|0.02369
14:15:12|0.02369
14:15:13|0.02369083
14:15:14|0.02369083
14:15:16|0.02369083
14:15:17|0.02369083
14:15:18|0.02369083
14:15:19|0.02369083
14:15:20|0.02369083
14:15:22|0.02369136
14:15:23|0.02369136
14:15:23|0.02369136
14:15:24|0.02369136
14:15:25|0.02369136
14:15:27|0.02369136
14:15:28|0.02369
14:15:29|0.02369
14:15:30|0.02369
14:15:31|0.02369
14:15:32|0.02369005
14:15:34|0.02369005
14:15:35|0.02369005
14:15:35|0.02369005
14:15:36|0.02369005
14:15:37|0.02369005
14:15:38|0.02369005
14:15:39|0.02369005
14:15:40|0.02369005
14:15:42|0.02369005
14:15:42|0.02369008
14:15:44|0.02369997
14:15:44|0.02369997
14:15:45|0.0237
14:15:46|0.0237
14:15:47|0.02372467
14:15:48|0.02372467
14:15:49|0.02372467
14:15:51|0.02372467
14:15:52|0.02369004
14:15:53|0.02369009
14:15:53|0.02369009
14:15:54|0.02369009
14:15:56|0.02369011
14:15:56|0.02369011
14:15:58|0.02369011
14:15:58|0.02369011
14:16:00|0.02369011
14:16:01|0.02369011
14:16:02|0.02369011
14:16:03|0.02369011
14:16:04|0.02369011
14:16:05|0.02369011
14:16:06|0.02369011
14:16:07|0.02369011
14:16:09|0.02369102
14:16:09|0.02372445
14:16:10|0.02372445
14:16:12|0.02372445
14:16:12|0.02390998
14:16:14|0.02395
14:16:14|0.02395
14:16:16|0.02390002
14:16:17|0.02390002
14:16:18|0.02390002
14:16:19|0.02394988
14:16:21|0.02394986
14:16:22|0.02394986
14:16:23|0.02394986
14:16:24|0.02394986
14:16:24|0.02394986
14:16:26|0.02394945
14:16:27|0.02394945
14:16:28|0.02400007
14:16:29|0.02400006
14:16:30|0.02400001
14:16:31|0.02400001
14:16:32|0.02400001
14:16:33|0.02400001
14:16:34|0.02400001
14:16:35|0.02400001
14:16:36|0.02400001
14:16:37|0.02400001
14:16:38|0.02399665
14:16:39|0.02400001
14:16:41|0.02400001
14:16:41|0.02400006
14:16:43|0.02396249
14:16:43|0.02396249
14:16:45|0.02396249
14:16:45|0.02396249
14:16:47|0.02396249
14:16:47|0.02396249
14:16:49|0.02396249
14:16:49|0.02399095
14:16:51|0.02399095
14:16:52|0.02399095
14:16:53|0.02399095
14:16:54|0.02399095
14:16:56|0.02399095
14:16:56|0.02399095
14:16:57|0.02395
14:16:58|0.02394036
14:16:59|0.02393851
14:17:00|0.02393851
14:17:02|0.02390689
14:17:04|0.02390689
14:17:05|0.02390689
14:17:06|0.02390689
14:17:07|0.02390689
14:17:09|0.02390689
14:17:09|0.02390689
14:17:11|0.02393047
14:17:12|0.0239
14:17:13|0.0239
14:17:15|0.0239
14:17:15|0.02390646
14:17:16|0.02390646
14:17:17|0.02389701
14:17:18|0.02389701
14:17:19|0.0238962
14:17:20|0.0238962
14:17:22|0.0238962
14:17:23|0.0238962
14:17:23|0.0239
14:17:25|0.02389908
14:17:26|0.0239
14:17:27|0.0239
14:17:28|0.0239
14:17:29|0.0239
14:17:30|0.0239
14:17:31|0.0239
14:17:32|0.0239
14:17:33|0.0239
14:17:34|0.0239
14:17:35|0.0239
14:17:36|0.0239
14:17:37|0.0239
14:17:38|0.0239
14:17:39|0.0239
14:17:40|0.0239
14:17:40|0.0239
14:17:42|0.0239
14:17:42|0.0239
14:17:44|0.0239
14:17:44|0.0239
14:17:45|0.0239
14:17:47|0.0239
14:17:48|0.0239
14:17:49|0.0239
14:17:50|0.0239
14:17:51|0.0239
14:17:51|0.0239
14:17:53|0.0239
14:17:54|0.0239
14:17:55|0.02394999
14:17:55|0.02394999
14:17:57|0.02394999
14:17:58|0.02394999
14:17:58|0.02394999
14:18:00|0.02394999
14:18:01|0.02394999
14:18:02|0.02393215
14:18:03|0.02393215
14:18:04|0.02393215
14:18:06|0.02393215
14:18:06|0.02393215
14:18:07|0.02393215
14:18:08|0.02393215
14:18:10|0.02394791
14:18:11|0.02394791
14:18:13|0.02394791
14:18:13|0.02394791
14:18:14|0.02394791
14:18:15|0.02394791
14:18:16|0.02394791
14:18:17|0.02393029
14:18:18|0.02393029
14:18:19|0.02393029
14:18:20|0.02394935
14:18:21|0.02394935
14:18:22|0.02394935
14:18:23|0.02397129
14:18:24|0.02397129
14:18:25|0.02397129
14:18:26|0.0239503
14:18:27|0.0239503
14:18:28|0.0239503
14:18:30|0.02397129
14:18:31|0.02397129
14:18:31|0.02395193
14:18:32|0.02394852
14:18:34|0.02394852
14:18:35|0.02394852
14:18:36|0.02394852
14:18:37|0.02394852
14:18:38|0.02394852
14:18:39|0.02394852
14:18:39|0.02394852
14:18:41|0.02394852
14:18:42|0.02394852
14:18:43|0.02394852
14:18:44|0.02394852
14:18:44|0.02394852
14:18:46|0.02394792
14:18:47|0.02394792
14:18:48|0.02394791
14:18:49|0.02394791
14:18:50|0.02394791
14:18:51|0.02394791
14:18:52|0.02394791
14:18:53|0.02394791
14:18:53|0.02394791
14:18:55|0.02394791
14:18:56|0.02394791
14:18:56|0.02394791
14:18:57|0.02394791
14:18:59|0.02394791
14:18:59|0.02394791
14:19:00|0.02394791
14:19:02|0.02394791
14:19:03|0.02394791
14:19:04|0.02394791
14:19:06|0.02394791
14:19:07|0.02394791
14:19:09|0.02395193
14:19:09|0.02395193
14:19:10|0.02395193
14:19:11|0.02395193
14:19:13|0.02395193
14:19:15|0.02395193
14:19:16|0.02395193
14:19:16|0.02395193
14:19:18|0.02395193
14:19:19|0.02395193
14:19:21|0.02395193
14:19:21|0.02395193
14:19:22|0.02395193
14:19:23|0.02395193
14:19:24|0.02395193
14:19:25|0.02397477
14:19:26|0.02395372
14:19:27|0.02397387
14:19:28|0.02397387
14:19:29|0.02397387
14:19:30|0.02397387
14:19:31|0.02397476
14:19:32|0.02397476
14:19:33|0.02397476
14:19:34|0.02397478
14:19:35|0.02397478
14:19:36|0.02397478
14:19:37|0.02397478
14:19:38|0.02397478
14:19:39|0.02397478
14:19:41|0.02396381
14:19:42|0.02396381
14:19:43|0.02395422
14:19:44|0.02395422
14:19:45|0.02398077
14:19:46|0.02398077
14:19:47|0.02398077
14:19:48|0.02398077
14:19:48|0.02395422
14:19:49|0.02395422
14:19:51|0.02395422
14:19:52|0.02395422
14:19:53|0.02395422
14:19:54|0.02395422
14:19:55|0.02395422
14:19:55|0.02395422
14:19:57|0.02395029
14:19:58|0.02395029
14:19:58|0.0239503
14:20:00|0.0239503
14:20:01|0.0239503
14:20:01|0.0239503
14:20:02|0.0239503
14:20:04|0.023953
14:20:05|0.023953
14:20:07|0.02395119
14:20:07|0.02395119
14:20:09|0.02395119
14:20:10|0.02397684
14:20:11|0.02397688
14:20:12|0.02395523
14:20:13|0.02395523
14:20:14|0.02395523
14:20:16|0.02397672
14:20:16|0.02397672
14:20:17|0.02397672
14:20:18|0.02397672
14:20:19|0.02397683
14:20:20|0.02397683
14:20:21|0.02395059
14:20:22|0.02395059
14:20:23|0.02395059
14:20:24|0.02395059
14:20:25|0.02395059
14:20:26|0.0239768
14:20:27|0.02395087
14:20:28|0.02395087
14:20:29|0.02395087
14:20:30|0.02395087
14:20:31|0.02395087
14:20:33|0.02395087
14:20:33|0.02395087
14:20:34|0.02395087
14:20:35|0.02395087
14:20:37|0.02395087
14:20:38|0.02395087
14:20:39|0.02395087
14:20:39|0.02395087
14:20:41|0.02395087
14:20:42|0.02395087
14:20:43|0.02395087
14:20:43|0.02395087
14:20:45|0.02395087
14:20:45|0.02395087
14:20:47|0.02395087
14:20:47|0.02395087
14:20:49|0.02395087
14:20:50|0.02395087
14:20:50|0.02395087
14:20:52|0.02395087
14:20:53|0.02395087
14:20:53|0.02395087
14:20:55|0.02396879
14:20:55|0.02396879
14:20:56|0.02396879
14:20:58|0.02396879
14:20:59|0.02396879
14:21:00|0.02392693
14:21:01|0.02392693
14:21:02|0.02392693
14:21:03|0.02392693
14:21:04|0.02392693
14:21:05|0.02392693
14:21:07|0.02392693
14:21:08|0.02392693
14:21:09|0.02392693
14:21:09|0.02392693
14:21:10|0.02392693
14:21:13|0.02393322
14:21:14|0.02392692
14:21:15|0.02392692
14:21:17|0.02392691
14:21:17|0.02392691
14:21:18|0.02392691
14:21:19|0.02392691
14:21:20|0.02392691
14:21:21|0.02392691
14:21:22|0.02392691
14:21:24|0.02392692
14:21:24|0.02392692
14:21:25|0.02392692
14:21:26|0.02392692
14:21:27|0.02392692
14:21:28|0.0239023
14:21:29|0.0239023
14:21:30|0.0239023
14:21:31|0.0239023
14:21:32|0.0239023
14:21:34|0.0239023
14:21:34|0.0239023
14:21:35|0.0239023
14:21:36|0.02390353
14:21:37|0.02390353
14:21:39|0.02390353
14:21:39|0.02390353
14:21:41|0.02390353
14:21:42|0.02390353
14:21:42|0.0239038
14:21:44|0.0239038
14:21:45|0.02392687
14:21:46|0.02392687
14:21:47|0.02392687
14:21:48|0.02392687
14:21:49|0.02392687
14:21:50|0.02392687
14:21:51|0.02392687
14:21:52|0.02390264
14:21:53|0.02390264
14:21:54|0.02390353
14:21:55|0.02390353
14:21:56|0.02392687
14:21:58|0.02392687
14:21:58|0.02392687
14:21:59|0.02392687
14:22:00|0.0239038
14:22:01|0.02390383
14:22:02|0.02390383
14:22:03|0.02390748
14:22:04|0.02390748
14:22:05|0.02390748
14:22:07|0.02390265
14:22:08|0.02390265
14:22:09|0.02390265
14:22:10|0.02390265
14:22:11|0.02390265
14:22:12|0.02390265
14:22:14|0.02390265
14:22:14|0.02390265
14:22:16|0.02390265
14:22:18|0.02390265
14:22:19|0.02390265
14:22:20|0.02390271
14:22:21|0.02390271
14:22:22|0.02390271
14:22:23|0.02390271
14:22:24|0.02390275
14:22:25|0.0238962
14:22:26|0.02390068
14:22:28|0.02390068
14:22:28|0.02390068
14:22:29|0.02390068
14:22:30|0.02390068
14:22:31|0.02390068
14:22:32|0.02390068
14:22:33|0.02390068
14:22:34|0.02390068
14:22:35|0.02390068
14:22:36|0.02390068
14:22:38|0.02390068
14:22:39|0.02390068
14:22:40|0.02390068
14:22:40|0.02390068
14:22:41|0.02390068
14:22:42|0.02390068
14:22:43|0.02389619
14:22:44|0.02389619
14:22:45|0.02389619
14:22:46|0.02389619
14:22:47|0.02389619
14:22:48|0.02389208
14:22:50|0.02389208
14:22:50|0.02389208
14:22:51|0.02389208
14:22:52|0.02389208
14:22:53|0.02389208
14:22:54|0.02389208
14:22:55|0.02389208
14:22:56|0.02389208
14:22:58|0.02389208
14:22:58|0.02389208
14:22:59|0.0238814
14:23:00|0.0238814
14:23:01|0.0238814
14:23:02|0.0238814
14:23:03|0.0238814
14:23:04|0.0238814
14:23:06|0.02387731
14:23:06|0.02387511
14:23:08|0.02387511
14:23:09|0.02387511
14:23:11|0.02384666
14:23:12|0.02384392
14:23:13|0.02384392
14:23:14|0.02384392
14:23:15|0.02384067
14:23:16|0.02382797
14:23:17|0.02382797
14:23:18|0.02382797
14:23:19|0.02382797
14:23:20|0.02382797
14:23:21|0.02382797
14:23:22|0.02382797
14:23:23|0.02382797
14:23:24|0.02382797
14:23:25|0.02382797
14:23:26|0.02382155
14:23:27|0.02382155
14:23:28|0.02382155
14:23:30|0.02382138
14:23:30|0.02382138
14:23:32|0.02382138
14:23:33|0.02384067
14:23:33|0.02382138
14:23:35|0.02382138
14:23:35|0.02382138
14:23:37|0.02382138
14:23:38|0.02382138
14:23:39|0.02382138
14:23:39|0.02382138
14:23:41|0.02382138
14:23:42|0.02382138
14:23:43|0.02384475
14:23:44|0.02384475
14:23:45|0.02384475
14:23:46|0.02384475
14:23:47|0.02384475
14:23:48|0.02384475
14:23:49|0.02384475
14:23:50|0.02384475
14:23:51|0.02384475
14:23:52|0.02384475
14:23:53|0.02384475
14:23:54|0.02384474
14:23:55|0.02384474
14:23:56|0.02384474
14:23:57|0.02384474
14:23:58|0.02384474
14:23:59|0.02384474
14:24:00|0.02384474
14:24:01|0.02384474
14:24:02|0.02384474
14:24:03|0.02384474
14:24:04|0.02384474
14:24:05|0.02384474
14:24:06|0.02384474
14:24:07|0.02384474
14:24:08|0.02384474
14:24:09|0.02384474
14:24:10|0.02384474
14:24:11|0.02384474
14:24:13|0.02384474
14:24:14|0.02384474
14:24:15|0.02384474
14:24:17|0.02384474
14:24:18|0.02384355
14:24:19|0.02384473
14:24:20|0.02384473
14:24:21|0.02384473
14:24:22|0.02384473
14:24:23|0.02383159
14:24:24|0.02383159
14:24:25|0.02383159
14:24:26|0.02383159
14:24:27|0.02383159
14:24:28|0.02383159
14:24:29|0.02383159
14:24:30|0.02383159
14:24:31|0.02383159
14:24:32|0.02383159
14:24:34|0.02383159
14:24:34|0.02383159
14:24:35|0.02383159
14:24:37|0.02383159
14:24:37|0.02383159
14:24:38|0.02383159
14:24:40|0.02383232
14:24:40|0.02383232
14:24:41|0.02383232
14:24:42|0.02383232
14:24:43|0.02383232
14:24:44|0.02383232
14:24:45|0.02383232
14:24:46|0.02383232
14:24:47|0.02383232
14:24:48|0.02383232
14:24:49|0.02383232
14:24:50|0.02383232
14:24:51|0.023832
14:24:52|0.02383232
14:24:53|0.02383232
14:24:54|0.02383232
14:24:56|0.023832
14:24:56|0.023832
14:24:58|0.023832
14:24:59|0.023832
14:24:59|0.023832
14:25:01|0.023832
14:25:01|0.023832
14:25:02|0.023832
14:25:03|0.023832
14:25:05|0.02384135
14:25:06|0.02384135
14:25:07|0.02384135
14:25:07|0.02384135
14:25:08|0.02385808
14:25:10|0.02385808
14:25:11|0.02385808
14:25:13|0.02385808
14:25:14|0.02385808
14:25:16|0.02385808
14:25:16|0.02387
14:25:18|0.02386999
14:25:19|0.02386999
14:25:19|0.02385809
14:25:21|0.02385809
14:25:22|0.02386972
14:25:23|0.02386972
14:25:24|0.02386972
14:25:25|0.02386155
14:25:26|0.02386859
14:25:27|0.02386859
14:25:28|0.02386504
14:25:29|0.02386504
14:25:30|0.02386504
14:25:31|0.02386504
14:25:32|0.02386504
14:25:33|0.02386504
14:25:34|0.02386504
14:25:35|0.02386504
14:25:36|0.02386504
14:25:37|0.02386504
14:25:38|0.02386504
14:25:39|0.02386504
14:25:40|0.02386504
14:25:41|0.02386504
14:25:42|0.02386504
14:25:43|0.02386504
14:25:44|0.0238615
14:25:45|0.0238615
14:25:46|0.0238615
14:25:47|0.0238615
14:25:48|0.0238615
14:25:49|0.0238615
14:25:50|0.0238615
14:25:52|0.0238615
14:25:53|0.0238615
14:25:53|0.0238615
14:25:54|0.0238615
14:25:56|0.0238615
14:25:56|0.0238615
14:25:58|0.0238615
14:25:58|0.0238615
14:26:00|0.0238615
14:26:00|0.0238615
14:26:01|0.0238615
14:26:02|0.0238615
14:26:04|0.0238615
14:26:04|0.0238615
14:26:05|0.0238615
14:26:07|0.0238615
14:26:07|0.0238615
14:26:08|0.0238615
14:26:09|0.0238615
14:26:11|0.0238615
14:26:12|0.02383084
14:26:13|0.02383084
14:26:14|0.02383084
14:26:15|0.02383084
14:26:16|0.02383084
14:26:17|0.02383084
14:26:18|0.02383084
14:26:19|0.02383084
14:26:20|0.02383084
14:26:21|0.02383084
14:26:22|0.02383084
14:26:23|0.02383084
14:26:24|0.02383084
14:26:25|0.02383084
14:26:26|0.02383084
14:26:27|0.02383084
14:26:28|0.02383084
14:26:29|0.02383084
14:26:30|0.02383084
14:26:31|0.02383084
14:26:32|0.02383059
14:26:33|0.02383484
14:26:34|0.02383484
14:26:35|0.0238115
14:26:36|0.0238115
14:26:37|0.0238115
14:26:38|0.0238115
14:26:39|0.0238115
14:26:40|0.0238115
14:26:41|0.0238115
14:26:42|0.0238115
14:26:44|0.0238115
14:26:45|0.0238115
14:26:45|0.0238115
14:26:47|0.0238115
14:26:47|0.0238115
14:26:48|0.0238115
14:26:50|0.0238115
14:26:50|0.0238115
14:26:52|0.0238115
14:26:52|0.0238115
14:26:53|0.0238115
14:26:54|0.0238115
14:26:56|0.0238115
14:26:56|0.0238115
14:26:57|0.0238115
14:26:58|0.0238115
14:26:59|0.0238115
14:27:00|0.0238115
14:27:01|0.0238115
14:27:03|0.0238115
14:27:04|0.0238115
14:27:05|0.0238115
14:27:06|0.02380422
14:27:07|0.02380422
14:27:08|0.02380422
14:27:10|0.02380422
14:27:10|0.02380422
14:27:12|0.02380538
14:27:14|0.02380538
14:27:14|0.02380538
14:27:16|0.0238115
14:27:17|0.0238115
14:27:18|0.0238115
14:27:19|0.0238115
14:27:20|0.02380539
14:27:21|0.02380539
14:27:22|0.02380539
14:27:23|0.02380539
14:27:25|0.02380538
14:27:26|0.02380538
14:27:27|0.02380539
14:27:27|0.02380539
14:27:28|0.02380539
14:27:29|0.02380539
14:27:30|0.02380539
14:27:31|0.02380539
14:27:32|0.02380539
14:27:33|0.02380539
14:27:34|0.02380539
14:27:35|0.02380539
14:27:37|0.02380539
14:27:37|0.02380539
14:27:38|0.02380539
14:27:40|0.02380539
14:27:41|0.02380539
14:27:42|0.0237818
14:27:42|0.0237833
14:27:44|0.02379211
14:27:44|0.02379211
14:27:46|0.02377678
14:27:46|0.02377678
14:27:47|0.02377974
14:27:49|0.02377974
14:27:49|0.02377974
14:27:51|0.02377974
14:27:52|0.02377974
14:27:53|0.02377974
14:27:54|0.02377974
14:27:55|0.02377974
14:27:56|0.02377974
14:27:57|0.02377974
14:27:58|0.02377974
14:27:59|0.02377974
14:28:01|0.02377974
14:28:02|0.02377974
14:28:02|0.02377974
14:28:03|0.02377974
14:28:04|0.02377974
14:28:06|0.02379959
14:28:07|0.02379959
14:28:08|0.02379959
14:28:09|0.02379959
14:28:10|0.02379959
14:28:11|0.02379959
14:28:12|0.02379959
14:28:14|0.02379959
14:28:15|0.02379959
14:28:16|0.02379959
14:28:18|0.02377023
14:28:18|0.02377023
14:28:20|0.02377023
14:28:21|0.02377023
14:28:23|0.02377023
14:28:24|0.02377023
14:28:25|0.02379954
14:28:25|0.02379954
14:28:27|0.02379954
14:28:28|0.02379954
14:28:29|0.02379954
14:28:30|0.02379954
14:28:31|0.02379954
14:28:32|0.02379954
14:28:33|0.02379819
14:28:34|0.02379819
14:28:35|0.02379819
14:28:36|0.02379819
14:28:37|0.02379819
14:28:38|0.02379819
14:28:39|0.0237768
14:28:40|0.0237768
14:28:41|0.0237768
14:28:42|0.0237768
14:28:43|0.0237768
14:28:44|0.0237768
14:28:45|0.0237768
14:28:46|0.0237768
14:28:47|0.0237768
14:28:48|0.0237768
14:28:49|0.02379999
14:28:50|0.02379492
14:28:51|0.02379492
14:28:52|0.02379492
14:28:53|0.02379492
14:28:54|0.02379492
14:28:55|0.02379492
14:28:56|0.02379492
14:28:57|0.02379492
14:28:58|0.02379492
14:28:59|0.02379492
14:29:00|0.02379492
14:29:01|0.02379492
14:29:03|0.0238439
14:29:04|0.0238439
14:29:05|0.0238439
14:29:05|0.0238439
14:29:06|0.0238439
14:29:07|0.0238439
14:29:08|0.0238439
14:29:10|0.0238439
14:29:10|0.0238439
14:29:12|0.0238439
14:29:13|0.02382689
14:29:13|0.02383475
14:29:15|0.0238439
14:29:16|0.0238439
14:29:17|0.0238439
14:29:18|0.0238439
14:29:19|0.0238439
14:29:21|0.0238439
14:29:21|0.02382904
14:29:23|0.02385268
14:29:23|0.02385268
14:29:25|0.02387
14:29:25|0.02387
14:29:26|0.0239
14:29:27|0.0239096
14:29:29|0.02390998
14:29:29|0.02394035
14:29:31|0.02400795
14:29:32|0.02397775
14:29:34|0.02403393
14:29:34|0.02403329
14:29:35|0.02400821
14:29:37|0.02402884
14:29:38|0.02402891
14:29:38|0.02403132
14:29:39|0.0240332
14:29:40|0.02402891
14:29:41|0.02399277
14:29:42|0.0239187
14:29:43|0.02389619
14:29:45|0.02391954
14:29:46|0.02391954
14:29:47|0.0239176
14:29:47|0.0239033
14:29:49|0.0239033
14:29:50|0.02394035
14:29:51|0.02395439
14:29:52|0.024
14:29:53|0.02398308
14:29:54|0.02398308
14:29:55|0.02398308
14:29:56|0.02400305
14:29:58|0.02400305
14:29:58|0.02400305
14:30:00|0.02401384
14:30:00|0.02399655
14:30:02|0.02401119
14:30:03|0.02401119
14:30:04|0.02399324
14:30:04|0.02387586
14:30:05|0.02387586
14:30:07|0.02387469
14:30:07|0.02387398
14:30:09|0.02383997
14:30:10|0.02383258
14:30:11|0.02383258
14:30:12|0.02383997
14:30:13|0.02383149
14:30:14|0.02383997
14:30:16|0.0238
14:30:17|0.0238
14:30:19|0.0238
14:30:19|0.0238
14:30:20|0.0238
14:30:22|0.0238
14:30:22|0.0238
14:30:24|0.02381676
14:30:25|0.02381761
14:30:26|0.02384397
14:30:27|0.02384397
14:30:28|0.02384397
14:30:30|0.02384397
14:30:30|0.02384397
14:30:31|0.02384397
14:30:32|0.02384397
14:30:34|0.02384397
14:30:35|0.02384745
14:30:36|0.02388135
14:30:36|0.02388135
14:30:37|0.02388135
14:30:39|0.02388135
14:30:40|0.02388135
14:30:41|0.02388135
14:30:41|0.02388135
14:30:42|0.02385306
14:30:43|0.02385369
14:30:45|0.02385195
14:30:46|0.02385195
14:30:47|0.02385195
14:30:48|0.0239
14:30:49|0.0239
14:30:50|0.0239
14:30:51|0.0239
14:30:52|0.0239
14:30:53|0.0239
14:30:54|0.0239
14:30:55|0.0239
14:30:56|0.02390289
14:30:57|0.02390289
14:30:58|0.02390289
14:30:59|0.02390289
14:31:00|0.02390289
14:31:01|0.02390289
14:31:02|0.02390289
14:31:03|0.02390289
14:31:04|0.02390289
14:31:05|0.02390998
14:31:06|0.02390998
14:31:08|0.02390998
14:31:09|0.02390998
14:31:10|0.02390998
14:31:11|0.02390998
14:31:12|0.0239
14:31:13|0.0239
14:31:14|0.0239
14:31:15|0.02389209
14:31:17|0.0239
14:31:17|0.0239
14:31:18|0.0239
14:31:20|0.0239
14:31:21|0.0239
14:31:21|0.0239
14:31:22|0.0239
14:31:24|0.02389209
14:31:25|0.02389209
14:31:26|0.02389209
14:31:27|0.02389209
14:31:27|0.02389209
14:31:29|0.02389209
14:31:30|0.02389209
14:31:31|0.02389209
14:31:32|0.02390402
14:31:33|0.02390402
14:31:33|0.02390402
14:31:35|0.02390402
14:31:35|0.02390402
14:31:37|0.02390402
14:31:38|0.02390402
14:31:39|0.02390402
14:31:40|0.02390402
14:31:41|0.02385689
14:31:42|0.02384393
14:31:44|0.02384393
14:31:45|0.02384393
14:31:46|0.02382614
14:31:47|0.02384997
14:31:48|0.02384997
14:31:49|0.02384997
14:31:50|0.02382614
14:31:51|0.02382614
14:31:52|0.02381761
14:31:53|0.02383625
14:31:54|0.02383625
14:31:55|0.02382614
14:31:56|0.02382614
14:31:57|0.02380945
14:31:58|0.0238
14:31:59|0.0238
14:32:00|0.0238
14:32:01|0.02380168
14:32:02|0.02380168
14:32:03|0.0238
14:32:04|0.0238
14:32:05|0.0238
14:32:06|0.0238
14:32:07|0.0238
14:32:08|0.0238
14:32:09|0.0238
14:32:10|0.0238
14:32:11|0.02380408
14:32:12|0.02383487
14:32:13|0.02381198
14:32:14|0.02381198
14:32:15|0.02381198
14:32:16|0.02381198
14:32:17|0.02381198
14:32:19|0.02381198
14:32:19|0.02381198
14:32:20|0.02381198
14:32:22|0.02381198
14:32:23|0.02381198
14:32:24|0.02381198
14:32:26|0.02378723
14:32:27|0.02378098
14:32:28|0.02377659
14:32:29|0.02381119
14:32:30|0.02381119
14:32:31|0.02380924
14:32:32|0.02380924
14:32:33|0.02380924
14:32:34|0.02380924
14:32:35|0.0237792
14:32:36|0.02381145
14:32:37|0.02381145
14:32:38|0.02381145
14:32:39|0.02381145
14:32:40|0.02381145
14:32:41|0.02381145
14:32:42|0.02381145
14:32:43|0.02377075
14:32:44|0.02380924
14:32:45|0.02380924
14:32:46|0.02380924
14:32:47|0.02380924
14:32:49|0.02380924
14:32:50|0.02380924
14:32:50|0.02380924
14:32:52|0.02380924
14:32:52|0.0238
14:32:53|0.0238
14:32:54|0.0238
14:32:56|0.0238
14:32:57|0.0238
14:32:58|0.02380473
14:32:59|0.02380473
14:33:00|0.02380473
14:33:01|0.02380473
14:33:02|0.02380473
14:33:03|0.02380471
14:33:04|0.0237749
14:33:05|0.0237749
14:33:06|0.0237749
14:33:07|0.0237749
14:33:08|0.0237749
14:33:09|0.0237749
14:33:10|0.02380419
14:33:11|0.02380419
14:33:12|0.02380419
14:33:13|0.02380419
14:33:14|0.02380419
14:33:15|0.02376971
14:33:16|0.02376971
14:33:17|0.02376618
14:33:19|0.02376618
14:33:20|0.02376618
14:33:22|0.02376865
14:33:22|0.02379892
14:33:24|0.02379892
14:33:25|0.02379892
14:33:26|0.02379892
14:33:27|0.02379892
14:33:28|0.02379892
14:33:29|0.02379892
14:33:31|0.02376865
14:33:31|0.02376865
14:33:33|0.02376865
14:33:33|0.02376865
14:33:35|0.02376865
14:33:36|0.02376865
14:33:37|0.02376865
14:33:38|0.02376865
14:33:39|0.0237848
14:33:40|0.0237848
14:33:41|0.0237848
14:33:42|0.0237848
14:33:43|0.0237848
14:33:44|0.0237848
14:33:46|0.0237848
14:33:47|0.0237848
14:33:48|0.0237848
14:33:49|0.02377
14:33:50|0.02377
14:33:51|0.02377
14:33:53|0.02377
14:33:54|0.02377
14:33:54|0.02377
14:33:55|0.02377
14:33:56|0.02377
14:33:57|0.02377016
14:33:59|0.02377016
14:34:00|0.02377
14:34:00|0.02377
14:34:02|0.02377
14:34:02|0.02377
14:34:03|0.02377
14:34:04|0.02377
14:34:05|0.02377
14:34:07|0.02377
14:34:07|0.02377
14:34:08|0.02377
14:34:10|0.02377
14:34:10|0.02377001
14:34:12|0.02377001
14:34:13|0.02377001
14:34:14|0.02377001
14:34:15|0.02377001
14:34:16|0.02377001
14:34:17|0.02377001
14:34:18|0.02377001
14:34:19|0.02377001
14:34:20|0.02377001
14:34:22|0.02377001
14:34:23|0.02377001
14:34:23|0.02377001
14:34:24|0.02377001
14:34:25|0.02377001
14:34:27|0.02377001
14:34:27|0.02377001
14:34:29|0.02377001
14:34:30|0.02377001
14:34:31|0.02377002
14:34:32|0.02377002
14:34:33|0.02377002
14:34:34|0.02377002
14:34:35|0.02377002
14:34:36|0.02377002
14:34:37|0.02377002
14:34:38|0.02377002
14:34:39|0.02377002
14:34:40|0.02377002
14:34:41|0.02377002
14:34:42|0.02377002
14:34:43|0.02377002
14:34:44|0.02377002
14:34:45|0.02377002
14:34:46|0.02377002
14:34:47|0.02377002
14:34:48|0.0237848
14:34:49|0.02378859
14:34:50|0.02378859
14:34:51|0.02378859
14:34:52|0.02378859
14:34:53|0.02378859
14:34:54|0.02378859
14:34:55|0.02378859
14:34:56|0.02378859
14:34:58|0.02378859
14:34:59|0.02378859
14:35:00|0.02378859
14:35:01|0.02378859
14:35:02|0.02378859
14:35:03|0.02378859
14:35:04|0.02378859
14:35:06|0.02378452
14:35:06|0.02378451
14:35:07|0.02378451
14:35:08|0.0237845
14:35:09|0.0237845
14:35:11|0.0237845
14:35:12|0.0237845
14:35:13|0.0237845
14:35:15|0.0237845
14:35:15|0.0237845
14:35:17|0.0237845
14:35:18|0.0237845
14:35:18|0.02381
14:35:19|0.02381
14:35:21|0.02383276
14:35:23|0.02383403
14:35:24|0.02383403
14:35:25|0.02383403
14:35:26|0.02383403
14:35:27|0.02384828
14:35:28|0.02384828
14:35:29|0.02384828
14:35:30|0.02386957
14:35:31|0.02386957
14:35:32|0.02385466
14:35:33|0.02385466
14:35:34|0.02385466
14:35:35|0.02385466
14:35:36|0.02385466
14:35:37|0.02387554
14:35:38|0.02385257
14:35:39|0.02385257
14:35:40|0.02384828
14:35:42|0.02384828
14:35:42|0.02384828
14:35:43|0.02384828
14:35:45|0.0238357
14:35:46|0.0238357
14:35:46|0.0238357
14:35:47|0.0238
14:35:49|0.0238
14:35:50|0.0238
14:35:50|0.0238
14:35:52|0.0238
14:35:52|0.0238
14:35:53|0.0238
14:35:55|0.0238
14:35:55|0.0238
14:35:56|0.0238
14:35:57|0.0238
14:35:59|0.0238
14:36:00|0.02382895
14:36:01|0.02382895
14:36:02|0.023831
14:36:03|0.023831
14:36:04|0.023831
14:36:05|0.023831
14:36:06|0.02377077
14:36:07|0.02379509
14:36:08|0.02379509
14:36:09|0.02379509
14:36:10|0.02379509
14:36:11|0.02379509
14:36:12|0.02379509
14:36:13|0.02379509
14:36:14|0.02379509
14:36:15|0.02379509
14:36:16|0.02379451
14:36:17|0.02379451
14:36:18|0.02377338
14:36:19|0.02377338
14:36:20|0.02377338
14:36:21|0.02377338
14:36:23|0.02377338
14:36:23|0.02377338
14:36:25|0.02377338
14:36:26|0.02374
14:36:27|0.02374
14:36:28|0.02374
14:36:29|0.02374012
14:36:30|0.02374012
14:36:31|0.02374012
14:36:32|0.02374012
14:36:33|0.02374012
14:36:34|0.02374
14:36:36|0.02374
14:36:37|0.02374
14:36:37|0.02374145
14:36:39|0.02374
14:36:39|0.02374
14:36:40|0.02374
14:36:42|0.02374
14:36:42|0.02374
14:36:44|0.02374
14:36:45|0.02374
14:36:45|0.02374
14:36:46|0.02374
14:36:48|0.02374
14:36:49|0.02374
14:36:50|0.02374
14:36:51|0.02374
14:36:52|0.02374
14:36:53|0.02374
14:36:55|0.02374
14:36:55|0.02373927
14:36:56|0.02373927
14:36:58|0.02373927
14:36:59|0.02379582
14:37:00|0.02373897
14:37:01|0.02373634
14:37:02|0.02373634
14:37:03|0.02373634
14:37:04|0.02373634
14:37:05|0.02373634
14:37:06|0.02373634
14:37:07|0.02373634
14:37:08|0.02373634
14:37:09|0.02373634
14:37:10|0.02373634
14:37:11|0.02374
14:37:12|0.02374
14:37:13|0.02373634
14:37:14|0.02373634
14:37:15|0.02373634
14:37:16|0.02374838
14:37:18|0.02374838
14:37:18|0.02374838
14:37:20|0.023725
14:37:20|0.0237168
14:37:22|0.02371343
14:37:22|0.02372808
14:37:24|0.0237
14:37:25|0.0237
14:37:26|0.0237
14:37:27|0.02369658
14:37:28|0.02369658
14:37:29|0.02369658
14:37:30|0.02369658
14:37:31|0.02369658
14:37:32|0.02371075
14:37:33|0.02371075
14:37:34|0.02371075
14:37:35|0.02371075
14:37:36|0.02371075
14:37:37|0.02371075
14:37:38|0.02371075
14:37:39|0.02371075
14:37:40|0.02371075
14:37:41|0.02371075
14:37:43|0.02371075
14:37:44|0.02371075
14:37:44|0.02371075
14:37:45|0.02371075
14:37:46|0.02371075
14:37:47|0.02371075
14:37:49|0.02371075
14:37:50|0.02371075
14:37:50|0.02371075
14:37:51|0.02371075
14:37:52|0.02371075
14:37:54|0.02371075
14:37:55|0.02371075
14:37:55|0.02371075
14:37:56|0.02371075
14:37:58|0.02371075
14:37:58|0.02371075
14:38:00|0.02371075
14:38:01|0.02371075
14:38:03|0.02371075
14:38:03|0.02371075
14:38:05|0.02371075
14:38:05|0.02371075
14:38:08|0.02371075
14:38:08|0.02371075
14:38:09|0.02371075
14:38:10|0.02371075
14:38:11|0.02371075
14:38:12|0.02371075
14:38:13|0.02371075
14:38:14|0.02371075
14:38:15|0.02371075
14:38:16|0.02371075
14:38:17|0.02371075
14:38:18|0.02371075
14:38:19|0.02371075
14:38:20|0.02371075
14:38:21|0.02371075
14:38:23|0.02371075
14:38:25|0.02371075
14:38:25|0.02371075
14:38:26|0.02371075
14:38:27|0.02371075
14:38:28|0.02371075
14:38:29|0.02369661
14:38:30|0.02369661
14:38:31|0.02369661
14:38:32|0.02369661
14:38:33|0.02369661
14:38:34|0.02371073
14:38:36|0.02371073
14:38:38|0.02371073
14:38:38|0.02371073
14:38:39|0.02371073
14:38:40|0.02371073
14:38:41|0.02371073
14:38:42|0.02371073
14:38:43|0.02371073
14:38:44|0.02371073
14:38:45|0.02371073
14:38:46|0.02371073
14:38:47|0.02371073
14:38:48|0.02371072
14:38:49|0.02371072
14:38:51|0.02369721
14:38:52|0.02369721
14:38:52|0.02369721
14:38:54|0.02371075
14:38:56|0.02371075
14:38:56|0.02371075
14:38:57|0.02371075
14:38:58|0.02371075
14:38:59|0.02371075
14:39:00|0.02369704
14:39:02|0.02369705
14:39:04|0.02369705
14:39:04|0.02369705
14:39:05|0.02369705
14:39:06|0.02369705
14:39:07|0.02369705
14:39:08|0.02369705
14:39:09|0.02369705
14:39:10|0.02369705
14:39:11|0.02369705
14:39:12|0.02369705
14:39:13|0.02369705
14:39:14|0.02369705
14:39:16|0.02369704
14:39:17|0.02369704
14:39:18|0.02369704
14:39:19|0.023697
14:39:20|0.023697
14:39:21|0.023697
14:39:22|0.023697
14:39:23|0.023697
14:39:25|0.023697
14:39:26|0.023697
14:39:27|0.023697
14:39:28|0.023697
14:39:30|0.023697
14:39:30|0.023697
14:39:31|0.023697
14:39:32|0.023697
14:39:33|0.023697
14:39:34|0.023697
14:39:35|0.023697
14:39:36|0.023691
14:39:37|0.023691
14:39:38|0.023691
14:39:39|0.023691
14:39:41|0.023691
14:39:41|0.023691
14:39:43|0.023691
14:39:44|0.023691
14:39:45|0.023691
14:39:47|0.023691
14:39:47|0.023691
14:39:48|0.023691
14:39:49|0.023691
14:39:50|0.023691
14:39:51|0.023691
14:39:52|0.02370999
14:39:53|0.02369102
14:39:54|0.02370999
14:39:55|0.02371
14:39:56|0.02371
14:39:57|0.02370999
14:39:58|0.02370999
14:39:59|0.02370999
14:40:00|0.02370999
14:40:01|0.02370999
14:40:02|0.02370999
14:40:03|0.02370999
14:40:05|0.02370999
14:40:05|0.02370999
14:40:07|0.02370999
14:40:07|0.02370999
14:40:09|0.02370999
14:40:10|0.02370999
14:40:11|0.02370999
14:40:12|0.02370999
14:40:12|0.02370999
14:40:14|0.02370999
14:40:15|0.02370999
14:40:16|0.02370999
14:40:16|0.02370999
14:40:18|0.02370999
14:40:18|0.02370999
14:40:20|0.02370999
14:40:20|0.02370999
14:40:22|0.023691
14:40:22|0.023691
14:40:23|0.023691
14:40:26|0.023691
14:40:26|0.02366956
14:40:27|0.02366517
14:40:28|0.02366517
14:40:29|0.02366517
14:40:30|0.02366517
14:40:32|0.02366517
14:40:34|0.02367504
14:40:34|0.02365
14:40:35|0.02365
14:40:36|0.02367493
14:40:37|0.02367493
14:40:38|0.02367493
14:40:39|0.02367493
14:40:40|0.02367493
14:40:41|0.02367493
14:40:42|0.02367493
14:40:43|0.02367493
14:40:44|0.02367493
14:40:46|0.02367493
14:40:47|0.02367493
14:40:48|0.02367493
14:40:49|0.02364999
14:40:50|0.02364999
14:40:51|0.02365
14:40:51|0.02365
14:40:53|0.02365
14:40:54|0.02364996
14:40:55|0.02364996
14:40:56|0.02364996
14:40:57|0.02364994
14:40:58|0.02364994
14:40:59|0.02364994
14:40:59|0.02364994
14:41:01|0.02365
14:41:02|0.02365
14:41:03|0.02365
14:41:04|0.02365
14:41:04|0.02365
14:41:06|0.02365
14:41:06|0.02365
14:41:08|0.02365
14:41:09|0.02364994
14:41:10|0.02364994
14:41:11|0.02364994
14:41:11|0.02364994
14:41:13|0.02364994
14:41:14|0.02364994
14:41:15|0.02364994
14:41:16|0.02364994
14:41:17|0.02364994
14:41:18|0.02364994
14:41:20|0.02362241
14:41:20|0.02362241
14:41:21|0.02362241
14:41:22|0.02362241
14:41:23|0.02362241
14:41:24|0.02364809
14:41:25|0.02364809
14:41:26|0.02364809
14:41:28|0.02363
14:41:29|0.02363
14:41:31|0.02363
14:41:31|0.02363
14:41:32|0.02363
14:41:33|0.02363
14:41:34|0.02363
14:41:35|0.02363
14:41:36|0.02363
14:41:38|0.02363
14:41:38|0.02360101
14:41:40|0.02360946
14:41:40|0.02360946
14:41:42|0.02360946
14:41:44|0.02359925
14:41:44|0.02359925
14:41:45|0.02359851
14:41:46|0.02359851
14:41:47|0.02359851
14:41:48|0.02359851
14:41:49|0.02359851
14:41:50|0.02359851
14:41:52|0.02359851
14:41:53|0.02359851
14:41:54|0.02359851
14:41:55|0.02359851
14:41:55|0.02359851
14:41:56|0.02359851
14:41:58|0.02359851
14:41:58|0.02359851
14:42:00|0.02359851
14:42:00|0.02359851
14:42:02|0.02359851
14:42:03|0.02359851
14:42:03|0.02359851
14:42:05|0.02359609
14:42:05|0.02359488
14:42:07|0.02359488
14:42:07|0.02359488
14:42:09|0.02358487
14:42:10|0.02358487
14:42:11|0.02358998
14:42:13|0.02359
14:42:14|0.02359
14:42:15|0.02359
14:42:16|0.02359
14:42:17|0.02359
14:42:18|0.02359
14:42:19|0.02359419
14:42:20|0.02359419
14:42:21|0.02359419
14:42:22|0.02359419
14:42:23|0.02359418
14:42:24|0.02359542
14:42:25|0.02361
14:42:26|0.02359851
14:42:27|0.02359851
14:42:28|0.02359851
14:42:29|0.02359
14:42:30|0.02359
14:42:31|0.02359
14:42:33|0.02359
14:42:34|0.02359
14:42:35|0.02359257
14:42:36|0.02359257
14:42:37|0.02359257
14:42:38|0.02359257
14:42:39|0.02359257
14:42:40|0.02359257
14:42:41|0.02359257
14:42:42|0.02359257
14:42:44|0.02359503
14:42:45|0.02359503
14:42:46|0.02359698
14:42:48|0.02359698
14:42:48|0.02359698
14:42:49|0.02359698
14:42:50|0.02359698
14:42:51|0.02359698
14:42:52|0.02363373
14:42:53|0.02363373
14:42:55|0.02360527
14:42:55|0.02360527
14:42:56|0.02360527
14:42:58|0.02360527
14:42:59|0.02360527
14:43:00|0.02360527
14:43:01|0.023605
14:43:02|0.023605
14:43:03|0.023605
14:43:04|0.023605
14:43:05|0.023605
14:43:06|0.023605
14:43:07|0.023605
14:43:08|0.023605
14:43:09|0.023605
14:43:10|0.023605
14:43:11|0.023605
14:43:12|0.023605
14:43:13|0.023605
14:43:14|0.023605
14:43:15|0.023605
14:43:16|0.023605
14:43:17|0.023605
14:43:18|0.023605
14:43:19|0.02358463
14:43:20|0.02359291
14:43:21|0.02359291
14:43:22|0.02358321
14:43:23|0.02358321
14:43:24|0.02358321
14:43:25|0.02358321
14:43:26|0.0235815
14:43:28|0.02357986
14:43:28|0.02357986
14:43:29|0.02333212
14:43:31|0.02340999
14:43:32|0.02340565
14:43:34|0.0233467
14:43:35|0.0233454
14:43:36|0.02332791
14:43:37|0.02333264
14:43:37|0.02334624
14:43:38|0.02334624
14:43:40|0.02334622
14:43:41|0.02333163
14:43:42|0.02334276
14:43:43|0.02334276
14:43:44|0.02333264
14:43:45|0.02333601
14:43:46|0.02333663
14:43:47|0.02336503
14:43:48|0.02339138
14:43:49|0.02342163
14:43:50|0.02342163
14:43:51|0.02337929
14:43:52|0.02337929
14:43:53|0.02337929
14:43:54|0.02339711
14:43:55|0.02339711
14:43:56|0.02339711
14:43:57|0.02339044
14:43:58|0.02339044
14:43:59|0.02339164
14:44:00|0.02342163
14:44:01|0.02342163
14:44:02|0.02335001
14:44:03|0.02335001
14:44:04|0.02340428
14:44:05|0.02340474
14:44:06|0.02340474
14:44:07|0.02340474
14:44:08|0.02335703
14:44:09|0.02335703
14:44:10|0.02335703
14:44:11|0.02335342
14:44:13|0.02336907
14:44:13|0.02336905
14:44:14|0.02335342
14:44:15|0.02335342
14:44:16|0.02334153
14:44:17|0.02330125
14:44:19|0.02330125
14:44:19|0.02333254
14:44:20|0.02333254
14:44:21|0.02330126
14:44:22|0.02336834
14:44:24|0.02336834
14:44:24|0.02336834
14:44:26|0.02336834
14:44:26|0.02336834
14:44:27|0.02336834
14:44:28|0.02336834
14:44:30|0.02336834
14:44:32|0.02334644
14:44:33|0.02334644
14:44:34|0.02336568
14:44:35|0.02341709
14:44:36|0.02341709
14:44:37|0.02341709
14:44:38|0.02337215
14:44:39|0.02337215
14:44:40|0.02340539
14:44:41|0.02340539
14:44:42|0.02340539
14:44:44|0.02340539
14:44:44|0.02338939
14:44:46|0.02338939
14:44:47|0.02338939
14:44:47|0.02338989
14:44:48|0.02338989
14:44:49|0.02336967
14:44:51|0.02336568
14:44:51|0.02336568
14:44:53|0.02336568
14:44:54|0.02334568
14:44:54|0.02334568
14:44:56|0.02334568
14:44:56|0.02334568
14:44:58|0.02334568
14:44:59|0.02336568
14:45:00|0.02336568
14:45:01|0.02336568
14:45:02|0.02336568
14:45:03|0.02336568
14:45:04|0.02336568
14:45:05|0.02336568
14:45:06|0.02336568
14:45:08|0.02334487
14:45:09|0.02334487
14:45:09|0.02334487
14:45:10|0.02334487
14:45:11|0.02334487
14:45:12|0.02334487
14:45:14|0.02325
14:45:15|0.02325
14:45:16|0.02325
14:45:17|0.02325
14:45:18|0.02326426
14:45:19|0.02328166
14:45:20|0.02328166
14:45:21|0.02325
14:45:22|0.02325
14:45:23|0.02325
14:45:24|0.02325
14:45:25|0.02322909
14:45:27|0.02321786
14:45:28|0.02322475
14:45:29|0.02322475
14:45:30|0.0232232
14:45:31|0.02321592
14:45:33|0.0232
14:45:34|0.0232
14:45:35|0.02320004
14:45:37|0.02320001
14:45:37|0.02322311
14:45:38|0.02325
14:45:40|0.02325
14:45:41|0.02325
14:45:42|0.02325
14:45:42|0.02325
14:45:43|0.0232
14:45:44|0.02320283
14:45:45|0.0232047
14:45:47|0.02320324
14:45:47|0.02325
14:45:49|0.02325
14:45:49|0.02324854
14:45:51|0.0232042
14:45:52|0.0232042
14:45:52|0.02320324
14:45:54|0.02320324
14:45:54|0.02320324
14:45:55|0.0232047
14:45:56|0.0232047
14:45:57|0.0232047
14:45:58|0.02320324
14:46:00|0.02320493
14:46:00|0.0232056
14:46:02|0.02320324
14:46:02|0.02320324
14:46:03|0.02320324
14:46:05|0.02320314
14:46:06|0.02320314
14:46:07|0.02321161
14:46:08|0.02321402
14:46:09|0.0232356
14:46:10|0.0232356
14:46:11|0.0232356
14:46:12|0.02320283
14:46:13|0.02323236
14:46:14|0.02323238
14:46:15|0.02323238
14:46:16|0.0232
14:46:17|0.02321856
14:46:18|0.02320615
14:46:19|0.02322418
14:46:20|0.02323103
14:46:21|0.02323008
14:46:23|0.02320794
14:46:23|0.0232074
14:46:24|0.0232
14:46:25|0.0232
14:46:27|0.02322737
14:46:28|0.02322679
14:46:29|0.02323248
14:46:30|0.02323248
14:46:32|0.02323248
14:46:32|0.02323248
14:46:34|0.02323248
14:46:35|0.02323248
14:46:36|0.02323652
14:46:38|0.02323652
14:46:38|0.02323652
14:46:39|0.0232684
14:46:40|0.02324831
14:46:42|0.02329661
14:46:43|0.02329661
14:46:44|0.02329787
14:46:45|0.02329787
14:46:47|0.02332
14:46:48|0.0233
14:46:48|0.02332
14:46:50|0.02332
14:46:50|0.02332
14:46:52|0.02335059
14:46:53|0.02335324
14:46:54|0.02336519
14:46:54|0.02335175
14:46:56|0.02335175
14:46:56|0.02336193
14:46:58|0.02336193
14:46:59|0.02336193
14:47:00|0.02336193
14:47:01|0.02336193
14:47:03|0.02336192
14:47:03|0.02336192
14:47:04|0.02335059
14:47:06|0.02335059
14:47:06|0.02335059
14:47:08|0.02336193
14:47:08|0.02336193
14:47:10|0.02336193
14:47:10|0.02336193
14:47:11|0.02336193
14:47:12|0.02336193
14:47:14|0.02336193
14:47:15|0.02336193
14:47:16|0.02335
14:47:17|0.02335
14:47:18|0.02335
14:47:19|0.02335
14:47:20|0.02335
14:47:21|0.02335
14:47:22|0.02335
14:47:23|0.02335
14:47:24|0.02333517
14:47:25|0.02333517
14:47:26|0.02333517
14:47:27|0.02333517
14:47:28|0.02333517
14:47:29|0.02333517
14:47:30|0.02333517
14:47:31|0.02333517
14:47:32|0.02335
14:47:34|0.02332151
14:47:34|0.02332151
14:47:36|0.02332151
14:47:37|0.02332151
14:47:38|0.02332151
14:47:39|0.02324254
14:47:39|0.02324254
14:47:41|0.02334623
14:47:42|0.02334623
14:47:44|0.02334623
14:47:45|0.02327732
14:47:46|0.02327732
14:47:47|0.02327732
14:47:48|0.02327732
14:47:49|0.02327732
14:47:50|0.02327732
14:47:51|0.02327732
14:47:52|0.02329802
14:47:53|0.02329802
14:47:55|0.02329802
14:47:56|0.02329802
14:47:57|0.02334
14:47:58|0.02333964
14:47:59|0.02333964
14:48:00|0.02333964
14:48:01|0.02333964
14:48:02|0.02328401
14:48:03|0.02328532
14:48:04|0.02328532
14:48:05|0.02328532
14:48:06|0.02328532
14:48:08|0.02328532
14:48:08|0.02328532
14:48:09|0.02328781
14:48:11|0.02331848
14:48:12|0.02331848
14:48:12|0.02331848
14:48:14|0.02331848
14:48:15|0.02331848
14:48:16|0.02328988
14:48:17|0.02328988
14:48:17|0.02328988
14:48:19|0.02328988
14:48:20|0.02328988
14:48:21|0.02328988
14:48:22|0.02328665
14:48:23|0.02328665
14:48:24|0.02328665
14:48:25|0.02328988
14:48:26|0.0233084
14:48:27|0.0233084
14:48:28|0.0233084
14:48:29|0.0233084
14:48:30|0.0233084
14:48:31|0.0233084
14:48:32|0.0233084
14:48:34|0.0233084
14:48:35|0.0233084
14:48:36|0.0233084
14:48:37|0.02328912
14:48:39|0.02328912
14:48:40|0.02328912
14:48:41|0.02329192
14:48:42|0.02329192
14:48:44|0.02328947
14:48:44|0.02328947
14:48:46|0.02328947
14:48:46|0.02328863
14:48:47|0.02328863
14:48:48|0.02328863
14:48:50|0.02328863
14:48:50|0.02329932
14:48:52|0.02329838
14:48:53|0.02330086
14:48:53|0.02330086
14:48:54|0.02330193
14:48:55|0.02330193
14:48:56|0.02330198
14:48:57|0.023302
14:48:58|0.0233055
14:48:59|0.0233055
14:49:00|0.02330198
14:49:01|0.023302
14:49:03|0.023302
14:49:03|0.023302
14:49:04|0.023302
14:49:06|0.023291
14:49:06|0.023306
14:49:08|0.023306
14:49:09|0.02330219
14:49:09|0.02330219
14:49:10|0.02330219
14:49:11|0.02330219
14:49:12|0.02330219
14:49:13|0.02330219
14:49:14|0.02330219
14:49:15|0.023306
14:49:17|0.023306
14:49:18|0.023306
14:49:19|0.023306
14:49:20|0.023306
14:49:21|0.023306
14:49:22|0.023306
14:49:23|0.023306
14:49:24|0.02331027
14:49:25|0.02331027
14:49:26|0.02331027
14:49:27|0.02331027
14:49:29|0.02331027
14:49:29|0.02331027
14:49:31|0.02332769
14:49:32|0.02332769
14:49:34|0.02332769
14:49:35|0.02332769
14:49:37|0.02332557
14:49:37|0.02332557
14:49:39|0.02332557
14:49:40|0.02332557
14:49:41|0.02332557
14:49:42|0.02332557
14:49:43|0.02332557
14:49:44|0.02332557
14:49:45|0.02332557
14:49:47|0.023306
14:49:47|0.023306
14:49:48|0.0233
14:49:49|0.02332557
14:49:51|0.02332557
14:49:51|0.02332557
14:49:52|0.02332557
14:49:53|0.02332557
14:49:55|0.02332557
14:49:55|0.02332547
14:49:56|0.02332547
14:49:57|0.02332555
14:49:58|0.02332555
14:50:00|0.0233021
14:50:01|0.0233021
14:50:01|0.0233
14:50:02|0.02329805
14:50:04|0.02328864
14:50:05|0.02328864
14:50:06|0.02328864
14:50:07|0.02328863
14:50:08|0.02328863
14:50:09|0.02328863
14:50:10|0.02328863
14:50:11|0.02329763
14:50:12|0.02328863
14:50:13|0.02328863
14:50:14|0.02328863
14:50:15|0.02328863
14:50:16|0.02328863
14:50:17|0.02328863
14:50:19|0.02328863
14:50:19|0.02328863
14:50:20|0.02328863
14:50:21|0.02328863
14:50:23|0.02328863
14:50:23|0.02328863
14:50:24|0.02328863
14:50:25|0.02328863
14:50:27|0.02329884
14:50:28|0.02329884
14:50:29|0.02329884
14:50:30|0.02329884
14:50:31|0.02329827
14:50:33|0.02329827
14:50:33|0.02329827
14:50:35|0.02329827
14:50:36|0.02329827
14:50:38|0.02329827
14:50:39|0.02329827
14:50:40|0.02328863
14:50:41|0.02328863
14:50:42|0.02327481
14:50:43|0.02327
14:50:44|0.02327
14:50:45|0.02327
14:50:46|0.02327
14:50:47|0.02327
14:50:48|0.02327
14:50:49|0.02327902
14:50:50|0.02327902
14:50:51|0.02327902
14:50:52|0.02327902
14:50:53|0.02327902
14:50:54|0.02328008
14:50:55|0.02328008
14:50:57|0.02328008
14:50:57|0.02328008
14:50:58|0.02328008
14:51:00|0.02326999
14:51:00|0.02328008
14:51:02|0.02328008
14:51:02|0.02328008
14:51:04|0.02328008
14:51:04|0.02327902
14:51:05|0.02328143
14:51:07|0.02326
14:51:07|0.02326
14:51:09|0.02326
14:51:09|0.02326
14:51:10|0.02326
14:51:11|0.0232291
14:51:13|0.0232291
14:51:14|0.02322909
14:51:15|0.02322909
14:51:15|0.02322909
14:51:16|0.02322909
14:51:18|0.02323248
14:51:18|0.02323248
14:51:20|0.02323248
14:51:20|0.0232291
14:51:21|0.02325
14:51:23|0.02325
14:51:23|0.02323001
14:51:24|0.02323001
14:51:25|0.02323001
14:51:26|0.02323001
14:51:28|0.02323001
14:51:28|0.02323001
14:51:30|0.02323001
14:51:30|0.0232505
14:51:31|0.0232505
14:51:32|0.02325177
14:51:33|0.02325177
14:51:34|0.02325001
14:51:36|0.02325
14:51:37|0.02325
14:51:39|0.02326984
14:51:40|0.0232505
14:51:42|0.0232505
14:51:42|0.0232505
14:51:44|0.02326984
14:51:45|0.02326984
14:51:46|0.02326984
14:51:47|0.02325088
14:51:48|0.02325088
14:51:49|0.02325088
14:51:50|0.02325088
14:51:51|0.02325088
14:51:52|0.02325088
14:51:53|0.0232495
14:51:54|0.0232495
14:51:55|0.0232495
14:51:56|0.0232495
14:51:57|0.0232495
14:51:58|0.0232495
14:51:59|0.02323899
14:52:00|0.02324998
14:52:01|0.0232111
14:52:02|0.02323627
14:52:03|0.02323627
14:52:04|0.02323627
14:52:06|0.02319001
14:52:07|0.02319001
14:52:08|0.02319001
14:52:09|0.02319001
14:52:10|0.02319001
14:52:11|0.02319934
14:52:12|0.02319934
14:52:13|0.02320928
14:52:14|0.0232
14:52:15|0.0232
14:52:16|0.0232
14:52:17|0.0232
14:52:19|0.0231903
14:52:20|0.02319001
14:52:21|0.02319001
14:52:22|0.02319001
14:52:22|0.02319001
14:52:23|0.0232
14:52:25|0.0232
14:52:26|0.0232
14:52:26|0.0232
14:52:28|0.0232
14:52:29|0.0232
14:52:29|0.0232
14:52:31|0.02315826
14:52:31|0.0231878
14:52:32|0.02318575
14:52:34|0.02315886
14:52:35|0.02318473
14:52:35|0.02315782
14:52:37|0.02317061
14:52:38|0.02317061
14:52:39|0.02315
14:52:40|0.02315
14:52:41|0.02315
14:52:42|0.02313375
14:52:43|0.02315
14:52:45|0.02314834
14:52:45|0.02314833
14:52:47|0.02314999
14:52:48|0.02310708
14:52:49|0.02309315
14:52:50|0.02308916
14:52:51|0.02308568
14:52:52|0.02308934
14:52:53|0.02308934
14:52:54|0.02308934
14:52:55|0.02308934
14:52:56|0.02309999
14:52:57|0.02309999
14:52:58|0.02304731
14:52:59|0.02304731
14:53:01|0.02304731
14:53:01|0.02304731
14:53:02|0.02304846
14:53:04|0.02304846
14:53:05|0.02305051
14:53:06|0.02305051
14:53:06|0.02308088
14:53:08|0.02308117
14:53:08|0.02308117
14:53:09|0.02309999
14:53:11|0.02309999
14:53:12|0.02309997
14:53:13|0.02309997
14:53:13|0.02309997
14:53:15|0.02312035
14:53:15|0.02313253
14:53:16|0.02313253
14:53:17|0.02313253
14:53:19|0.02314639
14:53:20|0.0231464
14:53:21|0.0231464
14:53:22|0.0231464
14:53:23|0.0231464
14:53:24|0.0231464
14:53:25|0.02312547
14:53:26|0.02312547
14:53:27|0.02312547
14:53:28|0.02312562
14:53:29|0.02312562
14:53:30|0.02312562
14:53:31|0.0231242
14:53:32|0.02312174
14:53:33|0.02312354
14:53:34|0.02312354
14:53:35|0.02312353
14:53:36|0.0231019
14:53:37|0.0231019
14:53:39|0.0231
14:53:40|0.02312161
14:53:41|0.02312161
14:53:42|0.0231
14:53:43|0.0231
14:53:44|0.0231
14:53:46|0.02311403
14:53:47|0.02311358
14:53:48|0.02311358
14:53:49|0.02309379
14:53:49|0.02311114
14:53:51|0.02311114
14:53:52|0.02311114
14:53:53|0.02314403
14:53:54|0.02314403
14:53:55|0.02314403
14:53:56|0.02314403
14:53:57|0.02314403
14:53:58|0.02314403
14:53:59|0.02314379
14:54:00|0.02311219
14:54:01|0.02320999
14:54:03|0.02331
14:54:04|0.02331
14:54:06|0.02331
14:54:07|0.02331
14:54:08|0.02331
14:54:09|0.02331
14:54:10|0.02325189
14:54:11|0.02326584
14:54:12|0.02325079
14:54:14|0.02324557
14:54:14|0.02324557
14:54:15|0.02324557
14:54:16|0.02324557
14:54:17|0.02323943
14:54:18|0.02323943
14:54:20|0.02323943
14:54:20|0.02323943
14:54:22|0.02323943
14:54:22|0.02323943
14:54:24|0.02323943
14:54:25|0.02323943
14:54:26|0.02323962
14:54:27|0.02323962
14:54:28|0.02323962
14:54:29|0.02323962
14:54:30|0.02323962
14:54:31|0.02323261
14:54:32|0.02323261
14:54:33|0.02323261
14:54:34|0.02321412
14:54:35|0.02322642
14:54:36|0.02322642
14:54:37|0.02322641
14:54:38|0.02322641
14:54:39|0.02322641
14:54:40|0.02322641
14:54:41|0.02322642
14:54:43|0.02322642
14:54:43|0.02324959
14:54:44|0.02324959
14:54:45|0.02324959
14:54:47|0.02324959
14:54:47|0.02324
14:54:49|0.02324
14:54:49|0.02324
14:54:51|0.02324
14:54:51|0.02323261
14:54:52|0.0232285
14:54:53|0.0232285
14:54:54|0.0232285
14:54:55|0.0232285
14:54:57|0.02322642
14:54:57|0.02322642
14:54:58|0.0232285
14:54:59|0.02323663
14:55:00|0.02324999
14:55:02|0.02324999
14:55:03|0.02322877
14:55:05|0.02322877
14:55:06|0.02322877
14:55:06|0.02322877
14:55:07|0.02322902
14:55:09|0.02322913
14:55:10|0.02318835
14:55:11|0.02318835
14:55:12|0.02322874
14:55:13|0.0232341
14:55:14|0.0232341
14:55:15|0.0232341
14:55:16|0.0232341
14:55:17|0.0232341
14:55:18|0.0232341
14:55:19|0.0232341
14:55:20|0.0232341
14:55:21|0.0232341
14:55:22|0.0232341
14:55:23|0.0232341
14:55:24|0.0232341
14:55:25|0.0232341
14:55:26|0.0232341
14:55:27|0.0232341
14:55:28|0.02324167
14:55:29|0.02324167
14:55:30|0.02324167
14:55:31|0.02321422
14:55:32|0.02321422
14:55:33|0.02321422
14:55:34|0.0232226
14:55:35|0.0232226
14:55:36|0.0232226
14:55:37|0.0232226
14:55:38|0.02320689
14:55:39|0.02320689
14:55:40|0.02320689
14:55:41|0.02320689
14:55:42|0.0232069
14:55:43|0.0232069
14:55:45|0.02320973
14:55:45|0.02320973
14:55:46|0.02320973
14:55:47|0.02320973
14:55:48|0.02320973
14:55:50|0.02322158
14:55:51|0.02322158
14:55:51|0.0232434
14:55:53|0.0232434
14:55:53|0.0232434
14:55:55|0.0232434
14:55:55|0.0232434
14:55:57|0.0232434
14:55:57|0.0232434
14:55:59|0.02322714
14:56:01|0.02322714
14:56:02|0.02322714
14:56:03|0.02320729
14:56:04|0.02320729
14:56:05|0.02320691
14:56:05|0.02320691
14:56:06|0.02320691
14:56:07|0.02320691
14:56:08|0.02320691
14:56:09|0.02326398
14:56:11|0.02326398
14:56:12|0.02326398
14:56:13|0.02326675
14:56:14|0.02326675
14:56:15|0.02326675
14:56:16|0.02326
14:56:17|0.02326
14:56:18|0.02325721
14:56:19|0.02325721
14:56:20|0.02326
14:56:21|0.02326
14:56:22|0.02325885
14:56:23|0.02325885
14:56:24|0.02325885
14:56:25|0.02325885
14:56:26|0.02325885
14:56:27|0.02328147
14:56:28|0.02328147
14:56:29|0.02328147
14:56:30|0.02328147
14:56:31|0.02328147
14:56:33|0.02328149
14:56:34|0.02328149
14:56:34|0.02328149
14:56:35|0.02328149
14:56:36|0.02328149
14:56:37|0.02328149
14:56:38|0.02328149
14:56:39|0.02328149
14:56:41|0.02328149
14:56:42|0.02328149
14:56:43|0.02328149
14:56:44|0.02329819
14:56:46|0.02329819
14:56:47|0.02329819
14:56:48|0.02329819
14:56:48|0.02329819
14:56:49|0.02332
14:56:51|0.02332769
14:56:51|0.02333902
14:56:53|0.02333999
14:56:53|0.02333999
14:56:54|0.02333999
14:56:55|0.02333999
14:56:57|0.02333999
14:56:57|0.02333999
14:56:58|0.0233379
14:57:00|0.0233379
14:57:00|0.0233379
14:57:02|0.023358
14:57:02|0.02336289
14:57:04|0.0233997
14:57:05|0.0233997
14:57:06|0.0233997
14:57:07|0.0233997
14:57:09|0.0233997
14:57:09|0.0234
14:57:10|0.02336303
14:57:12|0.02338536
14:57:13|0.02339316
14:57:14|0.02343283
14:57:15|0.02343283
14:57:16|0.0234375
14:57:17|0.0234375
14:57:18|0.0234375
14:57:19|0.0234375
14:57:20|0.0234375
14:57:22|0.0234375
14:57:22|0.0234375
14:57:24|0.02341269
14:57:24|0.02341269
14:57:25|0.02341269
14:57:26|0.02341269
14:57:28|0.02341269
14:57:28|0.02341269
14:57:30|0.02341269
14:57:30|0.02341269
14:57:32|0.02346666
14:57:32|0.02346666
14:57:33|0.02346666
14:57:35|0.02344098
14:57:36|0.02344098
14:57:36|0.02346666
14:57:37|0.02345111
14:57:39|0.02345111
14:57:39|0.02346327
14:57:41|0.02346327
14:57:42|0.02343922
14:57:43|0.02343922
14:57:45|0.02346327
14:57:46|0.02346327
14:57:46|0.02346327
14:57:47|0.02346327
14:57:49|0.02346327
14:57:50|0.023431
14:57:51|0.02346255
14:57:51|0.02343623
14:57:52|0.02343623
14:57:53|0.02346268
14:57:55|0.02346268
14:57:55|0.02346268
14:57:57|0.02346327
14:57:57|0.02346326
14:57:59|0.0234207
14:58:00|0.0234207
14:58:00|0.02341899
14:58:02|0.02341899
14:58:03|0.02346327
14:58:03|0.02345314
14:58:05|0.02345677
14:58:06|0.02345677
14:58:07|0.02347384
14:58:09|0.02347384
14:58:09|0.02347384
14:58:10|0.02346325
14:58:11|0.02346325
14:58:13|0.02346325
14:58:14|0.02343347
14:58:16|0.02343347
14:58:17|0.02343347
14:58:18|0.02343347
14:58:18|0.02343347
14:58:19|0.02336303
14:58:21|0.02338725
14:58:22|0.02338725
14:58:23|0.0233815
14:58:24|0.0233815
14:58:25|0.0233815
14:58:26|0.02338528
14:58:27|0.02338504
14:58:28|0.02337108
14:58:29|0.02337108
14:58:30|0.02339998
14:58:31|0.02339998
14:58:32|0.02339998
14:58:33|0.02339998
14:58:35|0.02337889
14:58:35|0.02337889
14:58:36|0.02337889
14:58:37|0.02336512
14:58:38|0.02336512
14:58:39|0.02339914
14:58:40|0.02339914
14:58:41|0.02339914
14:58:43|0.02339914
14:58:44|0.02339914
14:58:45|0.02339914
14:58:46|0.02339914
14:58:48|0.02339914
14:58:48|0.02339914
14:58:50|0.02335936
14:58:52|0.02337143
14:58:53|0.0233974
14:58:53|0.0233974
14:58:54|0.0233974
14:58:55|0.0233974
14:58:56|0.02334433
14:58:57|0.02335116
14:58:59|0.02326415
14:58:59|0.02329436
14:59:01|0.02329025
14:59:01|0.02328684
14:59:02|0.02328684
14:59:03|0.02328684
14:59:04|0.02328684
14:59:05|0.02328684
14:59:06|0.0232547
14:59:07|0.0232547
14:59:09|0.0232547
14:59:09|0.02326153
14:59:10|0.02324634
14:59:11|0.02324634
14:59:13|0.02324634
14:59:14|0.02324634
14:59:15|0.02324634
14:59:16|0.02324634
14:59:18|0.02324634
14:59:18|0.02324634
14:59:19|0.02324634
14:59:20|0.02324634
14:59:21|0.02324634
14:59:23|0.02324634
14:59:23|0.02324634
14:59:25|0.02324634
14:59:26|0.02324634
14:59:26|0.02324634
14:59:27|0.02324634
14:59:28|0.02321563
14:59:29|0.02321563
14:59:30|0.02321563
14:59:32|0.02321563
14:59:32|0.02321
14:59:34|0.02321
14:59:34|0.02321
14:59:35|0.02321
14:59:37|0.02321
14:59:38|0.02321
14:59:38|0.02321
14:59:39|0.02322299
14:59:40|0.02321002
14:59:41|0.02321002
14:59:43|0.02321002
14:59:44|0.02321002
14:59:46|0.02321002
14:59:46|0.02321
14:59:47|0.02321
14:59:50|0.02321
14:59:50|0.02321
14:59:51|0.02321
14:59:52|0.02321
14:59:53|0.02321
14:59:54|0.02321
14:59:55|0.02321
14:59:56|0.02321
14:59:57|0.02321
14:59:58|0.02321
14:59:59|0.02321
15:00:00|0.02321
15:00:01|0.02321161
15:00:02|0.02321161
15:00:04|0.02321161
15:00:06|0.02321161
15:00:07|0.02322723
15:00:08|0.02322723
15:00:10|0.02322723
15:00:10|0.02322723
15:00:11|0.02322723
15:00:12|0.02322723
15:00:13|0.02322723
15:00:14|0.02322723
15:00:15|0.02322723
15:00:17|0.02322723
15:00:19|0.02322723
15:00:20|0.02322723
15:00:20|0.02322723
15:00:22|0.02322723
15:00:23|0.02322723
15:00:24|0.02322723
15:00:25|0.02322723
15:00:26|0.02322723
15:00:27|0.02322723
15:00:29|0.02322723
15:00:30|0.02322723
15:00:31|0.02322723
15:00:32|0.02322723
15:00:32|0.02322723
15:00:33|0.02322723
15:00:34|0.02322723
15:00:36|0.02322723
15:00:36|0.02322723
15:00:38|0.02322723
15:00:39|0.02322723
15:00:40|0.02322723
15:00:41|0.02322723
15:00:42|0.02322723
15:00:43|0.02322723
15:00:44|0.02322723
15:00:44|0.02322482
15:00:46|0.02326665
15:00:47|0.02326665
15:00:48|0.02326665
15:00:50|0.02326665
15:00:50|0.02326665
15:00:52|0.02326665
15:00:53|0.02326665
15:00:55|0.02326665
15:00:55|0.02326665
15:00:56|0.02326665
15:00:57|0.02326665
15:00:58|0.02326665
15:00:59|0.02326665
15:01:01|0.0233237
15:01:02|0.0233237
15:01:03|0.0233237
15:01:05|0.02330981
15:01:05|0.02328441
15:01:06|0.02329919
15:01:08|0.02329919
15:01:08|0.02329919
15:01:10|0.02329919
15:01:10|0.02332616
15:01:13|0.02332616
15:01:13|0.02332616
15:01:14|0.0233237
15:01:15|0.0233237
15:01:16|0.0233237
15:01:17|0.0233237
15:01:18|0.0233237
15:01:19|0.02333454
15:01:20|0.02333454
15:01:21|0.02333454
15:01:22|0.02333454
15:01:24|0.02333454
15:01:24|0.02333019
15:01:25|0.02333019
15:01:26|0.02333019
15:01:27|0.02333019
15:01:28|0.02333019
15:01:30|0.02333019
15:01:30|0.02333019
15:01:32|0.02333019
15:01:32|0.02333454
15:01:33|0.02333019
15:01:35|0.02333019
15:01:35|0.02333019
15:01:36|0.02333019
15:01:37|0.02333019
15:01:38|0.02333019
15:01:40|0.02333019
15:01:40|0.02333019
15:01:41|0.02333019
15:01:43|0.02333019
15:01:43|0.02333019
15:01:45|0.02333019
15:01:46|0.02337088
15:01:47|0.02337088
15:01:49|0.02337088
15:01:49|0.02337088
15:01:51|0.02337088
15:01:51|0.02337088
15:01:53|0.02336559
15:01:53|0.02336559
15:01:55|0.02336559
15:01:55|0.02339955
15:01:57|0.02339955
15:01:58|0.02335001
15:01:59|0.02335001
15:02:00|0.02337087
15:02:02|0.02335001
15:02:02|0.02335001
15:02:03|0.02335001
15:02:04|0.02335001
15:02:06|0.02332792
15:02:06|0.02332792
15:02:07|0.02332792
15:02:09|0.02335002
15:02:10|0.02335002
15:02:11|0.02335002
15:02:12|0.02336946
15:02:13|0.02335027
15:02:14|0.02335027
15:02:16|0.02335027
15:02:17|0.02335027
15:02:18|0.02335027
15:02:19|0.02335027
15:02:21|0.02335027
15:02:21|0.0233301
15:02:23|0.0233301
15:02:23|0.0233301
15:02:25|0.02332492
15:02:26|0.02330671
15:02:27|0.02330671
15:02:28|0.02330671
15:02:29|0.0232814
15:02:30|0.02329988
15:02:31|0.02329988
15:02:32|0.02329988
15:02:33|0.02329988
15:02:34|0.02322909
15:02:36|0.02324317
15:02:36|0.02322909
15:02:37|0.02322909
15:02:38|0.02322909
15:02:39|0.02322909
15:02:40|0.02325081
15:02:41|0.02325081
15:02:42|0.02325081
15:02:43|0.02325081
15:02:44|0.02326206
15:02:45|0.02326206
15:02:47|0.0232925
15:02:48|0.0232925
15:02:49|0.0232925
15:02:50|0.0232925
15:02:51|0.0232326
15:02:53|0.0232326
15:02:54|0.02323644
15:02:55|0.02323644
15:02:57|0.02324448
15:02:58|0.02323485
15:02:58|0.02323485
15:02:59|0.0232508
15:03:01|0.0232508
15:03:02|0.0232508
15:03:03|0.0232508
15:03:05|0.0232508
15:03:06|0.0232508
15:03:06|0.0232508
15:03:07|0.0232508
15:03:09|0.0232508
15:03:09|0.0232508
15:03:11|0.0232508
15:03:12|0.0232508
15:03:13|0.0232508
15:03:15|0.0232508
15:03:16|0.0232508
15:03:17|0.0232508
15:03:18|0.0232508
15:03:19|0.0232508
15:03:20|0.0232508
15:03:21|0.0232508
15:03:22|0.02324943
15:03:23|0.02324943
15:03:24|0.02322609
15:03:25|0.02322609
15:03:26|0.02322609
15:03:27|0.02322609
15:03:28|0.02322609
15:03:29|0.02321026
15:03:30|0.02321026
15:03:31|0.02321026
15:03:32|0.02322429
15:03:33|0.02322514
15:03:34|0.02322514
15:03:35|0.02322514
15:03:36|0.02322514
15:03:37|0.02322514
15:03:38|0.02322514
15:03:39|0.02319618
15:03:40|0.02318679
15:03:41|0.02318679
15:03:42|0.02320365
15:03:43|0.02318403
15:03:44|0.02318403
15:03:45|0.02318402
15:03:46|0.02318402
15:03:47|0.02318402
15:03:48|0.02318402
15:03:49|0.02318402
15:03:50|0.02318402
15:03:52|0.02318402
15:03:53|0.02318402
15:03:53|0.02318402
15:03:54|0.02318402
15:03:56|0.02318
15:03:57|0.02318
15:03:58|0.02318
15:03:59|0.02317727
15:04:00|0.02317727
15:04:01|0.02317727
15:04:02|0.02317557
15:04:04|0.02318402
15:04:05|0.02318402
15:04:06|0.02320805
15:04:07|0.02320805
15:04:08|0.02320805
15:04:09|0.02320805
15:04:10|0.02320805
15:04:11|0.02319601
15:04:12|0.02320723
15:04:13|0.02320723
15:04:14|0.02320723
15:04:15|0.02320723
15:04:16|0.02320723
15:04:17|0.02320723
15:04:18|0.02320723
15:04:19|0.02320723
15:04:20|0.02320723
15:04:21|0.02320723
15:04:22|0.02320723
15:04:23|0.02320723
15:04:24|0.023239
15:04:25|0.023239
15:04:26|0.023239
15:04:27|0.023239
15:04:28|0.023239
15:04:29|0.023239
15:04:30|0.023239
15:04:31|0.023239
15:04:32|0.023239
15:04:33|0.023239
15:04:34|0.02323904
15:04:35|0.023239
15:04:36|0.023239
15:04:37|0.02350001
15:04:38|0.02346967
15:04:39|0.02345664
15:04:40|0.02345162
15:04:41|0.02344062
15:04:42|0.02341662
15:04:43|0.02341662
15:04:44|0.02340715
15:04:45|0.02332516
15:04:46|0.02329435
15:04:47|0.02331804
15:04:48|0.02327768
15:04:50|0.02327768
15:04:51|0.02327768
15:04:52|0.02327768
15:04:53|0.02327741
15:04:54|0.02327741
15:04:55|0.02327741
15:04:56|0.02328978
15:04:57|0.02328978
15:04:58|0.02328978
15:04:59|0.02328978
15:05:00|0.02328978
15:05:01|0.02328978
15:05:03|0.0232777
15:05:04|0.02327452
15:05:05|0.02327452
15:05:05|0.0232716
15:05:07|0.0232716
15:05:08|0.0232716
15:05:10|0.0232716
15:05:10|0.0232716
15:05:11|0.0232716
15:05:12|0.0232716
15:05:13|0.0232716
15:05:14|0.0232716
15:05:15|0.0232716
15:05:16|0.0232716
15:05:17|0.0232716
15:05:19|0.0232716
15:05:20|0.02325
15:05:21|0.02325
15:05:22|0.02325
15:05:23|0.02325
15:05:24|0.02325
15:05:25|0.02325
15:05:26|0.02325
15:05:27|0.02325
15:05:28|0.02325
15:05:29|0.02325
15:05:30|0.0232716
15:05:32|0.0232716
15:05:32|0.0232716
15:05:33|0.0232716
15:05:34|0.0232716
15:05:35|0.0232716
15:05:36|0.0232716
15:05:37|0.0232716
15:05:38|0.0232716
15:05:39|0.0232716
15:05:40|0.0232716
15:05:41|0.0232716
15:05:42|0.0232716
15:05:43|0.0232716
15:05:45|0.0232716
15:05:46|0.02329999
15:05:47|0.02329999
15:05:48|0.02329999
15:05:49|0.02329999
15:05:51|0.02329999
15:05:52|0.02329999
15:05:53|0.0233096
15:05:54|0.02329999
15:05:55|0.02330963
15:05:56|0.02330963
15:05:57|0.02330963
15:05:58|0.02333186
15:05:59|0.02333186
15:06:00|0.02333186
15:06:01|0.02333186
15:06:03|0.02333186
15:06:04|0.02333186
15:06:05|0.02333186
15:06:06|0.02333186
15:06:07|0.02333186
15:06:09|0.0233443
15:06:09|0.0233443
15:06:10|0.0233443
15:06:12|0.02334829
15:06:13|0.02334829
15:06:14|0.02334829
15:06:15|0.02334829
15:06:16|0.02334829
15:06:17|0.02334829
15:06:18|0.02334829
15:06:19|0.02334829
15:06:20|0.02334829
15:06:21|0.0233483
15:06:22|0.0233483
15:06:23|0.0233483
15:06:24|0.0233483
15:06:25|0.0233483
15:06:26|0.0233483
15:06:27|0.0233483
15:06:28|0.0233483
15:06:29|0.0233483
15:06:30|0.0233483
15:06:31|0.0233483
15:06:32|0.0233483
15:06:33|0.0233483
15:06:34|0.0233483
15:06:35|0.02335325
15:06:36|0.02335325
15:06:37|0.02335326
15:06:38|0.02335326
15:06:39|0.02335326
15:06:40|0.02335326
15:06:41|0.02338273
15:06:41|0.02336922
15:06:42|0.0233869
15:06:44|0.0233869
15:06:44|0.0233869
15:06:45|0.02340138
15:06:47|0.02340138
15:06:48|0.02340138
15:06:49|0.02340138
15:06:50|0.02340138
15:06:51|0.02340076
15:06:52|0.02340076
15:06:53|0.02340076
15:06:53|0.02340076
15:06:54|0.02340138
15:06:56|0.02340138
15:06:57|0.02340138
15:06:58|0.02340138
15:06:59|0.02340138
15:07:00|0.02340138
15:07:01|0.02340138
15:07:02|0.02340138
15:07:02|0.02340138
15:07:04|0.02340076
15:07:05|0.02340076
15:07:07|0.02340076
15:07:08|0.02340076
15:07:09|0.02340076
15:07:10|0.02340076
15:07:11|0.02340076
15:07:12|0.02340076
15:07:13|0.02340076
15:07:14|0.02340076
15:07:15|0.02340076
15:07:16|0.02340076
15:07:17|0.02340076
15:07:18|0.02340076
15:07:18|0.02340076
15:07:20|0.02340076
15:07:20|0.02340076
15:07:22|0.02340076
15:07:22|0.02340076
15:07:24|0.02340076
15:07:24|0.02339646
15:07:25|0.02339646
15:07:27|0.02339646
15:07:28|0.02339646
15:07:29|0.02339644
15:07:30|0.02344448
15:07:31|0.02341378
15:07:31|0.02344879
15:07:33|0.02344879
15:07:34|0.02344879
15:07:35|0.02345
15:07:36|0.02345
15:07:37|0.02345
15:07:38|0.02345
15:07:38|0.02345
15:07:40|0.02345
15:07:41|0.02345
15:07:42|0.02345
15:07:43|0.02345
15:07:44|0.02344879
15:07:44|0.02344879
15:07:45|0.02344879
15:07:47|0.02344879
15:07:48|0.02343526
15:07:48|0.02346807
15:07:49|0.02343839
15:07:51|0.02343839
15:07:52|0.02343839
15:07:54|0.02343839
15:07:54|0.02343523
15:07:55|0.02343523
15:07:56|0.02343523
15:07:57|0.02343523
15:07:58|0.02343998
15:07:59|0.02343998
15:08:00|0.02343998
15:08:01|0.02343998
15:08:03|0.02343998
15:08:04|0.02343998
15:08:05|0.02343998
15:08:06|0.02343998
15:08:07|0.02343998
15:08:07|0.02343998
15:08:08|0.02343998
15:08:10|0.02343998
15:08:11|0.02343998
15:08:12|0.02343998
15:08:13|0.02343998
15:08:14|0.02343998
15:08:15|0.02343998
15:08:16|0.02341379
15:08:18|0.02342853
15:08:19|0.02342853
15:08:20|0.02342853
15:08:21|0.02342853
15:08:21|0.02342853
15:08:23|0.02342853
15:08:24|0.02342853
15:08:25|0.02343997
15:08:26|0.02343997
15:08:26|0.02343997
15:08:27|0.02343997
15:08:29|0.02343997
15:08:29|0.02343997
15:08:31|0.02343997
15:08:32|0.02343997
15:08:32|0.02343997
15:08:34|0.02343997
15:08:34|0.02343997
15:08:35|0.02343997
15:08:37|0.02343997
15:08:38|0.02343997
15:08:39|0.02343997
15:08:40|0.02343997
15:08:41|0.02343997
15:08:42|0.02343997
15:08:43|0.02343997
15:08:44|0.02343997
15:08:45|0.02343997
15:08:46|0.02343997
15:08:47|0.02343997
15:08:48|0.02341432
15:08:49|0.02341432
15:08:50|0.02341001
15:08:51|0.02341001
15:08:52|0.02341001
15:08:53|0.02341001
15:08:55|0.02341001
15:08:55|0.02341001
15:08:57|0.02341001
15:08:58|0.02341001
15:08:59|0.02341001
15:09:00|0.0234
15:09:01|0.0234
15:09:02|0.0234
15:09:03|0.0234
15:09:04|0.0234
15:09:05|0.0234
15:09:06|0.0234
15:09:08|0.0234
15:09:09|0.0233976
15:09:09|0.0233976
15:09:11|0.0233976
15:09:12|0.0233976
15:09:13|0.0233976
15:09:14|0.0234769
15:09:15|0.0234769
15:09:16|0.02345008
15:09:17|0.02347676
15:09:18|0.0234501
15:09:19|0.0234501
15:09:20|0.0234501
15:09:20|0.0234501
15:09:22|0.02349997
15:09:23|0.02349997
15:09:24|0.02349997
15:09:25|0.02345984
15:09:26|0.02346039
15:09:27|0.02345778
15:09:28|0.023499
15:09:29|0.023499
15:09:30|0.023499
15:09:31|0.02349877
15:09:32|0.023451
15:09:33|0.023451
15:09:34|0.02349835
15:09:36|0.02349835
15:09:36|0.02349835
15:09:38|0.02349817
15:09:39|0.02349833
15:09:40|0.02349833
15:09:40|0.02349833
15:09:42|0.02349833
15:09:43|0.02349833
15:09:43|0.02345156
15:09:45|0.023451
15:09:45|0.02349663
15:09:47|0.02349899
15:09:48|0.02349899
15:09:49|0.02349899
15:09:49|0.02349899
15:09:50|0.02349833
15:09:52|0.02349833
15:09:53|0.02349833
15:09:54|0.02344551
15:09:55|0.02344551
15:09:56|0.02344551
15:09:57|0.02344551
15:09:59|0.02344551
15:10:00|0.02344551
15:10:01|0.02344551
15:10:01|0.02344692
15:10:03|0.02344692
15:10:05|0.02344692
15:10:05|0.02344692
15:10:06|0.02344692
15:10:07|0.02344692
15:10:08|0.02344692
15:10:10|0.02344692
15:10:10|0.02344692
15:10:11|0.02344692
15:10:13|0.02344692
15:10:13|0.02344692
15:10:15|0.02344692
15:10:16|0.02344692
15:10:17|0.02344692
15:10:18|0.02344692
15:10:18|0.02344692
15:10:20|0.02344692
15:10:20|0.02344692
15:10:22|0.02344692
15:10:22|0.02344692
15:10:24|0.02344692
15:10:25|0.0234479
15:10:26|0.0234479
15:10:26|0.0234479
15:10:28|0.0234479
15:10:29|0.0234479
15:10:30|0.02344
15:10:31|0.02344
15:10:32|0.02344
15:10:33|0.02344
15:10:34|0.02344
15:10:34|0.02344
15:10:35|0.02344
15:10:36|0.02344
15:10:38|0.02344
15:10:38|0.02344
15:10:40|0.02344
15:10:41|0.02344
15:10:41|0.02344
15:10:43|0.02344
15:10:44|0.02344
15:10:45|0.02344
15:10:46|0.02344
15:10:46|0.02344
15:10:47|0.02344
15:10:48|0.02344
15:10:50|0.02344
15:10:51|0.02344
15:10:52|0.02344
15:10:53|0.02344
15:10:53|0.02344002
15:10:55|0.02344002
15:10:55|0.02344692
15:10:57|0.02344
15:10:58|0.02344
15:10:59|0.02344
15:11:00|0.02344
15:11:01|0.02344
15:11:02|0.02344
15:11:03|0.02344
15:11:04|0.02344001
15:11:05|0.02344001
15:11:07|0.02344001
15:11:08|0.02344001
15:11:09|0.02344001
15:11:09|0.02344001
15:11:11|0.02344001
15:11:12|0.02344001
15:11:14|0.02344001
15:11:14|0.02344001
15:11:15|0.02344
15:11:16|0.02344
15:11:17|0.02344
15:11:18|0.02344
15:11:20|0.02344
15:11:21|0.02344
15:11:21|0.02344
15:11:23|0.02344
15:11:23|0.02344
15:11:25|0.02344
15:11:26|0.02344
15:11:26|0.02344
15:11:29|0.02344
15:11:29|0.02344
15:11:30|0.02344
15:11:31|0.02344
15:11:32|0.02344
15:11:34|0.02344
15:11:35|0.02344
15:11:35|0.02344
15:11:37|0.02344
15:11:38|0.02344
15:11:38|0.02344
15:11:40|0.02344001
15:11:41|0.02344001
15:11:41|0.02344001
15:11:44|0.02344001
15:11:44|0.02344001
15:11:45|0.02344002
15:11:46|0.02344002
15:11:47|0.02344002
15:11:48|0.02344002
15:11:49|0.02344002
15:11:50|0.02344002
15:11:51|0.02344
15:11:52|0.02344
15:11:53|0.02344
15:11:54|0.02344
15:11:56|0.02344
15:11:58|0.02344
15:11:58|0.02344
15:12:00|0.02344
15:12:01|0.02344
15:12:02|0.02344
15:12:04|0.02344
15:12:04|0.02344
15:12:05|0.02344
15:12:06|0.02344
15:12:07|0.02344
15:12:08|0.02344
15:12:09|0.02336924
15:12:10|0.02332516
15:12:12|0.02336375
15:12:12|0.02336012
15:12:13|0.02332516
15:12:14|0.02332516
15:12:15|0.02332516
15:12:16|0.02332516
15:12:17|0.02332516
15:12:18|0.02332516
15:12:19|0.02332516
15:12:20|0.02332516
15:12:21|0.02332566
15:12:22|0.02332566
15:12:23|0.02332566
15:12:24|0.02333539
15:12:25|0.02333539
15:12:26|0.02333539
15:12:27|0.02333539
15:12:28|0.02333539
15:12:29|0.02333722
15:12:30|0.02333722
15:12:31|0.02333722
15:12:32|0.02333722
15:12:33|0.02333991
15:12:34|0.02333991
15:12:35|0.02333991
15:12:36|0.02333991
15:12:37|0.02333991
15:12:38|0.02333
15:12:39|0.02332517
15:12:40|0.02332517
15:12:41|0.02332517
15:12:42|0.02331
15:12:43|0.02333
15:12:44|0.02333
15:12:45|0.02333
15:12:46|0.0233
15:12:47|0.0233
15:12:48|0.0233
15:12:49|0.0233
15:12:50|0.02334833
15:12:51|0.02334833
15:12:52|0.02334833
15:12:53|0.02334833
15:12:54|0.02334833
15:12:55|0.02334833
15:12:56|0.02331978
15:12:57|0.02331978
15:12:58|0.02331978
15:12:59|0.02331978
15:13:00|0.02331978
15:13:02|0.02334775
15:13:03|0.02334775
15:13:05|0.02334775
15:13:05|0.02334775
15:13:07|0.02335452
15:13:07|0.02335452
15:13:10|0.02335452
15:13:10|0.02337999
15:13:11|0.02337999
15:13:12|0.02337999
15:13:13|0.02337999
15:13:14|0.02337999
15:13:15|0.02337999
15:13:16|0.02337999
15:13:17|0.02337999
15:13:18|0.02337999
15:13:19|0.02337999
15:13:20|0.02337999
15:13:21|0.02337999
15:13:22|0.02337999
15:13:23|0.02337999
15:13:24|0.02337999
15:13:25|0.02337999
15:13:26|0.02337999
15:13:27|0.02337999
15:13:28|0.02337999
15:13:29|0.02337999
15:13:30|0.02337999
15:13:31|0.02337999
15:13:32|0.02337999
15:13:33|0.02337999
15:13:34|0.02337999
15:13:35|0.02337999
15:13:36|0.02337999
15:13:37|0.02337999
15:13:38|0.02334775
15:13:39|0.02334775
15:13:40|0.02334775
15:13:41|0.02334775
15:13:42|0.02334775
15:13:43|0.02335846
15:13:44|0.02335845
15:13:45|0.02335845
15:13:46|0.02335845
15:13:47|0.02332115
15:13:48|0.02332115
15:13:49|0.02332115
15:13:50|0.02332115
15:13:52|0.02332115
15:13:54|0.02332115
15:13:54|0.02332114
15:13:55|0.02332114
15:13:56|0.02332114
15:13:57|0.02332118
15:13:58|0.02332118
15:13:59|0.02332118
15:14:00|0.02332118
15:14:01|0.02332118
15:14:02|0.02332118
15:14:03|0.02332118
15:14:05|0.02332118
15:14:06|0.02332118
15:14:07|0.02332118
15:14:08|0.02332118
15:14:09|0.02332118
15:14:09|0.02332118
15:14:11|0.0233213
15:14:12|0.0233213
15:14:13|0.0233213
15:14:14|0.0233213
15:14:14|0.0233213
15:14:17|0.0233213
15:14:17|0.0233213
15:14:18|0.0233213
15:14:19|0.0233213
15:14:20|0.0233213
15:14:21|0.0233213
15:14:22|0.0233
15:14:23|0.0233
15:14:24|0.0233
15:14:25|0.0233
15:14:26|0.0233
15:14:27|0.0233
15:14:28|0.0233
15:14:29|0.0233
15:14:30|0.02330067
15:14:31|0.02330067
15:14:32|0.02330067
15:14:33|0.02330067
15:14:34|0.02330067
15:14:35|0.02330067
15:14:36|0.0233
15:14:37|0.0233
15:14:38|0.0233
15:14:39|0.0233
15:14:40|0.0233
15:14:41|0.02328647
15:14:42|0.02329392
15:14:43|0.023294
15:14:44|0.0232716
15:14:45|0.0232716
15:14:46|0.0232716
15:14:47|0.0232716
15:14:48|0.02327768
15:14:49|0.02327768
15:14:50|0.02322909
15:14:51|0.02322909
15:14:52|0.02322909
15:14:53|0.02321435
15:14:54|0.02321435
15:14:55|0.02321435
15:14:56|0.02322608
15:14:57|0.02321027
15:14:59|0.02321
15:15:00|0.02321
15:15:02|0.0232
15:15:03|0.0232
15:15:05|0.0232
15:15:05|0.02318636
15:15:06|0.02318636
15:15:08|0.02320523
15:15:09|0.02320523
15:15:10|0.02320523
15:15:11|0.02320523
15:15:12|0.02321521
15:15:14|0.02321521
15:15:14|0.02321521
15:15:15|0.02321521
15:15:16|0.02326
15:15:17|0.02327768
15:15:18|0.02327768
15:15:19|0.02327768
15:15:20|0.02327768
15:15:21|0.02329424
15:15:22|0.02325737
15:15:23|0.02325737
15:15:24|0.02325737
15:15:25|0.02325737
15:15:26|0.02326
15:15:27|0.02326
15:15:28|0.02326
15:15:29|0.02326
15:15:30|0.02326
15:15:31|0.02326297
15:15:32|0.02326297
15:15:33|0.02326297
15:15:34|0.02326297
15:15:35|0.02326296
15:15:36|0.02326296
15:15:37|0.02326296
15:15:38|0.02326296
15:15:39|0.02329989
15:15:40|0.02329989
15:15:41|0.02329989
15:15:42|0.0233
15:15:43|0.0233
15:15:44|0.0233
15:15:45|0.02332516
15:15:46|0.02332516
15:15:47|0.02332516
15:15:48|0.02334081
15:15:49|0.02334081
15:15:50|0.02334081
15:15:51|0.02334081
15:15:52|0.02334081
15:15:53|0.02334081
15:15:54|0.02334081
15:15:55|0.02334081
15:15:56|0.02337
15:15:57|0.02337
15:15:58|0.02337
15:15:59|0.02337
15:16:00|0.02337
15:16:01|0.02337
15:16:03|0.02337
15:16:04|0.02337
15:16:06|0.02337
15:16:06|0.02337
15:16:07|0.02337
15:16:08|0.02337
15:16:09|0.02334361
15:16:10|0.02334361
15:16:11|0.02334361
15:16:12|0.02334361
15:16:13|0.02331
15:16:14|0.02334361
15:16:15|0.02334361
15:16:16|0.02334361
15:16:17|0.02334361
15:16:18|0.02334361
15:16:19|0.02334361
15:16:20|0.02334361
15:16:21|0.02334361
15:16:23|0.0233455
15:16:24|0.0233455
15:16:24|0.02334536
15:16:25|0.02334536
15:16:27|0.02334536
15:16:28|0.02334536
15:16:29|0.02334536
15:16:30|0.02334536
15:16:30|0.02334536
15:16:32|0.02334536
15:16:33|0.02334536
15:16:34|0.02334536
15:16:35|0.02334536
15:16:36|0.02334536
15:16:37|0.02334536
15:16:37|0.02346883
15:16:40|0.02352296
15:16:40|0.02352296
15:16:41|0.02352296
15:16:42|0.02352296
15:16:43|0.02352296
15:16:44|0.02352296
15:16:45|0.02352296
15:16:46|0.02352296
15:16:47|0.02350083
15:16:48|0.02350083
15:16:49|0.02350083
15:16:50|0.0235
15:16:51|0.0235
15:16:52|0.02345862
15:16:54|0.02345862
15:16:54|0.02345862
15:16:56|0.02345862
15:16:57|0.02350737
15:16:58|0.02345608
15:16:59|0.02345608
15:17:00|0.02345608
15:17:02|0.02345608
15:17:03|0.02343
15:17:03|0.02343
15:17:05|0.02343
15:17:06|0.02343
15:17:08|0.02343
15:17:08|0.02343594
15:17:09|0.02345222
15:17:11|0.02345222
15:17:13|0.02345222
15:17:13|0.02345222
15:17:15|0.02345222
15:17:17|0.02345861
15:17:17|0.02345861
15:17:18|0.02345861
15:17:19|0.02345861
15:17:20|0.02345861
15:17:21|0.02345861
15:17:23|0.02345861
15:17:23|0.02345861
15:17:25|0.02345861
15:17:26|0.02345861
15:17:26|0.02345861
15:17:28|0.02345861
15:17:28|0.02345861
15:17:29|0.02345861
15:17:31|0.02345861
15:17:32|0.02345784
15:17:33|0.02345784
15:17:34|0.02345784
15:17:35|0.02345784
15:17:35|0.02345784
15:17:37|0.02345784
15:17:37|0.02345784
15:17:39|0.02345784
15:17:39|0.02345784
15:17:41|0.02345784
15:17:42|0.02345784
15:17:42|0.02342163
15:17:43|0.02342163
15:17:44|0.02342163
15:17:45|0.02342163
15:17:46|0.02342163
15:17:48|0.02342163
15:17:49|0.02342163
15:17:50|0.02341226
15:17:51|0.02339166
15:17:52|0.02339166
15:17:52|0.0234015
15:17:54|0.02340151
15:17:55|0.02340151
15:17:55|0.02340151
15:17:56|0.02340151
15:17:58|0.02340151
15:18:00|0.02342162
15:18:00|0.02342162
15:18:01|0.02342162
15:18:02|0.02342162
15:18:04|0.02342162
15:18:05|0.02342162
15:18:07|0.02342162
15:18:07|0.02342162
15:18:09|0.02342163
15:18:10|0.02342163
15:18:12|0.02342163
15:18:13|0.02342163
15:18:13|0.02342163
15:18:14|0.02342163
15:18:17|0.02342163
15:18:17|0.02342163
15:18:18|0.02342163
15:18:20|0.02342163
15:18:21|0.02342163
15:18:22|0.02342163
15:18:23|0.02342624
15:18:24|0.02342624
15:18:25|0.02342624
15:18:26|0.02342624
15:18:27|0.02342624
15:18:27|0.02342624
15:18:29|0.02342624
15:18:30|0.02342624
15:18:31|0.02342624
15:18:32|0.02344735
15:18:33|0.02344735
15:18:34|0.02345
15:18:35|0.02345
15:18:36|0.02345
15:18:36|0.02345
15:18:37|0.02345
15:18:38|0.02345
15:18:39|0.02345
15:18:41|0.02345
15:18:42|0.02345
15:18:43|0.02345
15:18:43|0.02345
15:18:45|0.02345
15:18:46|0.02345
15:18:47|0.02345
15:18:48|0.02345
15:18:49|0.02345
15:18:50|0.02343796
15:18:50|0.02343796
15:18:51|0.02343796
15:18:52|0.02343796
15:18:53|0.02343796
15:18:54|0.02343796
15:18:56|0.02344999
15:18:57|0.02344999
15:18:58|0.02344999
15:18:58|0.02344999
15:18:59|0.02344999
15:19:00|0.02344999
15:19:01|0.02344999
15:19:02|0.02345
15:19:03|0.02345
15:19:04|0.02345
15:19:07|0.02345861
15:19:07|0.02345861
15:19:09|0.02345861
15:19:10|0.02345861
15:19:11|0.02345861
15:19:12|0.02346858
15:19:12|0.02346858
15:19:13|0.02346858
15:19:15|0.02346858
15:19:16|0.02346858
15:19:17|0.02346858
15:19:18|0.02348275
15:19:19|0.0235
15:19:20|0.0235
15:19:20|0.0235
15:19:21|0.0235
15:19:23|0.02346888
15:19:23|0.02346888
15:19:25|0.02346888
15:19:26|0.02346888
15:19:27|0.02346888
15:19:28|0.02346888
15:19:29|0.02346888
15:19:30|0.02346888
15:19:31|0.02349679
15:19:32|0.02349679
15:19:32|0.02349679
15:19:34|0.02349679
15:19:34|0.02349679
15:19:35|0.02349679
15:19:37|0.02349679
15:19:38|0.02346888
15:19:38|0.02346888
15:19:40|0.02346888
15:19:41|0.02346888
15:19:42|0.02346888
15:19:42|0.02346888
15:19:44|0.02346888
15:19:45|0.02346888
15:19:46|0.02346888
15:19:46|0.02346888
15:19:47|0.02346892
15:19:48|0.02346892
15:19:50|0.02346892
15:19:51|0.02346892
15:19:51|0.02347
15:19:54|0.02347
15:19:54|0.02347
15:19:55|0.02347
15:19:56|0.02347
15:19:57|0.02348028
15:19:58|0.02346888
15:19:59|0.02346888
15:20:00|0.02346888
15:20:02|0.02346888
15:20:03|0.02346888
15:20:03|0.02346888
15:20:05|0.02346888
15:20:06|0.02346888
15:20:08|0.02346888
15:20:09|0.02346888
15:20:10|0.02346888
15:20:10|0.02346888
15:20:12|0.02346888
15:20:13|0.02346888
15:20:14|0.02346893
15:20:16|0.02346893
15:20:16|0.02346893
15:20:17|0.02346893
15:20:18|0.02346893
15:20:19|0.02346893
15:20:20|0.02346893
15:20:21|0.02346893
15:20:22|0.02346893
15:20:23|0.02346893
15:20:24|0.02348028
15:20:25|0.02348028
15:20:26|0.02348028
15:20:27|0.02348028
15:20:28|0.02348028
15:20:29|0.02348028
15:20:30|0.02348028
15:20:31|0.02348028
15:20:32|0.02348028
15:20:33|0.02348028
15:20:34|0.02348028
15:20:35|0.02348028
15:20:36|0.02348028
15:20:37|0.02348028
15:20:38|0.02348028
15:20:39|0.02348028
15:20:40|0.02348028
15:20:41|0.02349937
15:20:42|0.02349937
15:20:43|0.02349937
15:20:44|0.02349937
15:20:45|0.02349919
15:20:46|0.02349919
15:20:47|0.02349919
15:20:48|0.02349919
15:20:49|0.02349919
15:20:50|0.02349919
15:20:51|0.02349893
15:20:52|0.02349907
15:20:53|0.02349907
15:20:54|0.02349907
15:20:55|0.02350714
15:20:56|0.02350714
15:20:57|0.02350723
15:20:58|0.02350723
15:20:59|0.02350723
15:21:00|0.02350723
15:21:01|0.02350723
15:21:02|0.02350723
15:21:03|0.02350723
15:21:04|0.02350723
15:21:05|0.02350723
15:21:06|0.02350723
15:21:08|0.02350723
15:21:08|0.02350723
15:21:10|0.02349907
15:21:11|0.02349907
15:21:12|0.02346629
15:21:14|0.02349907
15:21:15|0.02349907
15:21:16|0.02349907
15:21:17|0.02349909
15:21:18|0.02349908
15:21:18|0.02349908
15:21:20|0.02349908
15:21:22|0.02349908
15:21:22|0.02349908
15:21:23|0.02349909
15:21:24|0.02349909
15:21:25|0.02349909
15:21:26|0.02349909
15:21:27|0.02349909
15:21:28|0.02349909
15:21:29|0.02349909
15:21:30|0.02349909
15:21:31|0.02349909
15:21:32|0.02349909
15:21:34|0.0235324
15:21:35|0.02355667
15:21:36|0.02355667
15:21:38|0.02355668
15:21:38|0.02355668
15:21:39|0.02355668
15:21:40|0.02355669
15:21:41|0.02355667
15:21:42|0.02355667
15:21:43|0.02355667
15:21:44|0.02355791
15:21:45|0.0235567
15:21:46|0.02356999
15:21:47|0.02356999
15:21:48|0.02355672
15:21:49|0.02355672
15:21:50|0.02355672
15:21:51|0.02355672
15:21:52|0.02355672
15:21:53|0.02355672
15:21:54|0.02355672
15:21:55|0.02355672
15:21:56|0.02355672
15:21:57|0.02355672
15:21:58|0.02355672
15:21:59|0.02355672
15:22:00|0.02355672
15:22:01|0.02355672
15:22:02|0.02355672
15:22:03|0.02355672
15:22:04|0.02355672
15:22:06|0.02355672
15:22:08|0.02355672
15:22:08|0.02355672
15:22:09|0.02355672
15:22:10|0.02355672
15:22:12|0.02355668
15:22:13|0.02355668
15:22:13|0.02355668
15:22:15|0.02355668
15:22:15|0.02355668
15:22:17|0.02355668
15:22:17|0.02355668
15:22:18|0.02357328
15:22:20|0.02357328
15:22:20|0.02357331
15:22:23|0.02357331
15:22:24|0.02357331
15:22:25|0.02357331
15:22:26|0.02357331
15:22:27|0.02357331
15:22:28|0.02357331
15:22:29|0.02357331
15:22:30|0.02357331
15:22:30|0.02357331
15:22:31|0.02357331
15:22:34|0.02357331
15:22:34|0.02357331
15:22:35|0.02357331
15:22:36|0.02357331
15:22:37|0.02357329
15:22:38|0.02357329
15:22:40|0.02357331
15:22:41|0.02357331
15:22:42|0.02357331
15:22:43|0.02357331
15:22:44|0.02357331
15:22:44|0.02357331
15:22:46|0.02357335
15:22:46|0.02357335
15:22:48|0.02357335
15:22:49|0.02357335
15:22:49|0.02357335
15:22:51|0.02357335
15:22:51|0.02357335
15:22:53|0.02357361
15:22:53|0.02357361
15:22:55|0.0235736
15:22:56|0.0235736
15:22:57|0.0235736
15:22:57|0.0235736
15:22:59|0.0235736
15:22:59|0.0235736
15:23:01|0.0235736
15:23:01|0.0235736
15:23:03|0.0235736
15:23:03|0.0235736
15:23:05|0.0235736
15:23:06|0.02353195
15:23:08|0.02353195
15:23:09|0.02353195
15:23:09|0.02353195
15:23:11|0.02353195
15:23:13|0.02353195
15:23:13|0.02353195
15:23:15|0.02353195
15:23:17|0.02353195
15:23:17|0.02348986
15:23:19|0.02349657
15:23:19|0.02349657
15:23:21|0.02349657
15:23:22|0.02349657
15:23:23|0.02349657
15:23:24|0.02349657
15:23:25|0.02349657
15:23:26|0.02347
15:23:26|0.02347
15:23:28|0.02347
15:23:29|0.02347
15:23:29|0.02347
15:23:31|0.02346837
15:23:32|0.02346837
15:23:33|0.02346837
15:23:33|0.02347
15:23:35|0.02347
15:23:36|0.02347
15:23:36|0.02347
15:23:37|0.02346838
15:23:39|0.02346836
15:23:40|0.02346836
15:23:41|0.02346836
15:23:42|0.02346836
15:23:43|0.02346836
15:23:43|0.02346836
15:23:45|0.02346836
15:23:46|0.02346836
15:23:46|0.02346836
15:23:48|0.02346836
15:23:49|0.02346836
15:23:50|0.02346836
15:23:50|0.02346836
15:23:51|0.02346836
15:23:53|0.02346836
15:23:53|0.02346836
15:23:54|0.02346836
15:23:56|0.02346836
15:23:58|0.02346836
15:23:58|0.02346836
15:23:59|0.02346836
15:24:00|0.02346836
15:24:01|0.02346999
15:24:02|0.02346999
15:24:04|0.02346999
15:24:05|0.02346999
15:24:06|0.02346999
15:24:07|0.02346999
15:24:09|0.02346999
15:24:09|0.02346999
15:24:11|0.02346999
15:24:11|0.02346999
15:24:12|0.02346999
15:24:14|0.02346999
15:24:15|0.02346999
15:24:15|0.02346836
15:24:17|0.02346836
15:24:18|0.02346836
15:24:19|0.02346836
15:24:20|0.02346836
15:24:20|0.02345
15:24:22|0.02345
15:24:23|0.02345
15:24:24|0.02345
15:24:24|0.02345
15:24:25|0.02345
15:24:26|0.02345
15:24:28|0.02345
15:24:29|0.02345
15:24:30|0.02345
15:24:31|0.02345
15:24:33|0.02344998
15:24:33|0.02344998
15:24:34|0.02344998
15:24:35|0.02344998
15:24:36|0.02344998
15:24:38|0.02344998
15:24:38|0.02344998
15:24:41|0.02344998
15:24:41|0.02344998
15:24:43|0.02344998
15:24:43|0.02344998
15:24:45|0.02344998
15:24:46|0.02344998
15:24:47|0.02344998
15:24:48|0.02344998
15:24:49|0.02344998
15:24:50|0.02344998
15:24:50|0.02344998
15:24:51|0.02344998
15:24:52|0.02344998
15:24:54|0.02344998
15:24:55|0.02344998
15:24:55|0.02344998
15:24:56|0.02344998
15:24:57|0.02344998
15:25:00|0.02344998
15:25:00|0.02344998
15:25:02|0.02344001
15:25:03|0.02344001
15:25:04|0.02344001
15:25:04|0.02344001
15:25:07|0.02344001
15:25:07|0.02344001
15:25:08|0.02344001
15:25:09|0.02344001
15:25:10|0.02344001
15:25:12|0.02344001
15:25:12|0.02344001
15:25:13|0.02344001
15:25:16|0.02352391
15:25:16|0.02347
15:25:17|0.02347
15:25:18|0.02347
15:25:19|0.02347
15:25:20|0.02347
15:25:21|0.02347
15:25:22|0.02347
15:25:23|0.02347
15:25:24|0.02347
15:25:25|0.02347
15:25:26|0.02347
15:25:27|0.02347
15:25:28|0.02347
15:25:29|0.02347
15:25:30|0.02347
15:25:31|0.02347
15:25:32|0.02347
15:25:33|0.02347
15:25:34|0.02347
15:25:35|0.02347786
15:25:37|0.02347786
15:25:37|0.02347786
15:25:38|0.02347786
15:25:40|0.02347786
15:25:41|0.02347786
15:25:42|0.02348
15:25:43|0.02348
15:25:44|0.02348
15:25:45|0.02348
15:25:45|0.02348
15:25:46|0.02348
15:25:48|0.02348
15:25:49|0.02348
15:25:50|0.02348
15:25:51|0.02348
15:25:51|0.02348
15:25:52|0.02348
15:25:54|0.02348
15:25:54|0.02348
15:25:56|0.02348
15:25:57|0.02348
15:25:57|0.02345002
15:25:59|0.02345002
15:26:00|0.02345002
15:26:00|0.02345002
15:26:01|0.02345002
15:26:03|0.02345002
15:26:04|0.02345002
15:26:05|0.02345002
15:26:06|0.02345002
15:26:06|0.02345002
15:26:08|0.02345002
15:26:09|0.02345002
15:26:11|0.02345003
15:26:11|0.02345003
15:26:13|0.02345003
15:26:14|0.02345003
15:26:15|0.02345003
15:26:16|0.02345003
15:26:16|0.02345003
15:26:18|0.02345003
15:26:18|0.02345003
15:26:19|0.02345003
15:26:20|0.02345003
15:26:21|0.02348
15:26:23|0.02345
15:26:24|0.02343595
15:26:24|0.02343595
15:26:25|0.02343595
15:26:27|0.02343595
15:26:28|0.02344323
15:26:28|0.02344323
15:26:29|0.02344323
15:26:30|0.02344323
15:26:31|0.02344323
15:26:33|0.02344323
15:26:33|0.02344323
15:26:34|0.02344323
15:26:36|0.02343595
15:26:37|0.02343595
15:26:38|0.02343595
15:26:39|0.02343595
15:26:40|0.02343598
15:26:41|0.02343598
15:26:42|0.0234796
15:26:43|0.0234796
15:26:44|0.0234796
15:26:45|0.0234796
15:26:46|0.0234796
15:26:47|0.0234796
15:26:48|0.0234796
15:26:49|0.0234796
15:26:50|0.0234796
15:26:51|0.0234796
15:26:52|0.0234796
15:26:53|0.0234796
15:26:55|0.0234796
15:26:55|0.0234796
15:26:57|0.0234796
15:26:58|0.0234796
15:26:58|0.0234796
15:26:59|0.0234796
15:27:01|0.0234796
15:27:02|0.0234796
15:27:03|0.0234796
15:27:04|0.0234796
15:27:05|0.0234796
15:27:06|0.0234796
15:27:07|0.0234796
15:27:09|0.0234796
15:27:09|0.0234796
15:27:11|0.0234796
15:27:13|0.02345
15:27:13|0.02345
15:27:14|0.02345
15:27:16|0.02345
15:27:16|0.02345
15:27:17|0.02345
15:27:18|0.02345
15:27:19|0.02345
15:27:21|0.02345
15:27:22|0.02345
15:27:22|0.02345
15:27:23|0.02345
15:27:24|0.02345
15:27:25|0.02345
15:27:27|0.02345
15:27:28|0.02345
15:27:30|0.02345
15:27:30|0.02345
15:27:31|0.02345
15:27:32|0.02343597
15:27:34|0.02343597
15:27:35|0.02343597
15:27:36|0.02343597
15:27:38|0.02343597
15:27:38|0.02343597
15:27:40|0.02343597
15:27:41|0.02343597
15:27:41|0.02343597
15:27:42|0.02343597
15:27:44|0.02343597
15:27:44|0.02343597
15:27:45|0.02343597
15:27:47|0.02343597
15:27:48|0.02343597
15:27:48|0.02343597
15:27:49|0.02343597
15:27:50|0.02343597
15:27:51|0.0234715
15:27:53|0.0234715
15:27:54|0.0234715
15:27:55|0.02343597
15:27:56|0.02343597
15:27:57|0.02343597
15:27:59|0.02343597
15:28:00|0.02343597
15:28:00|0.02343597
15:28:01|0.02343597
15:28:02|0.02343597
15:28:03|0.02343597
15:28:05|0.02343597
15:28:07|0.02343597
15:28:07|0.02343597
15:28:08|0.02343597
15:28:09|0.02343597
15:28:10|0.02343597
15:28:12|0.02343597
15:28:13|0.02343597
15:28:14|0.02343597
15:28:16|0.02343597
15:28:16|0.02343597
15:28:18|0.02343597
15:28:19|0.02343597
15:28:21|0.0234711
15:28:21|0.0234711
15:28:23|0.0234711
15:28:23|0.0234711
15:28:24|0.0234711
15:28:25|0.0234711
15:28:27|0.0234711
15:28:27|0.0234711
15:28:29|0.0234711
15:28:29|0.0234711
15:28:31|0.0234711
15:28:31|0.0234711
15:28:33|0.0234711
15:28:34|0.0234711
15:28:34|0.0234711
15:28:35|0.0234711
15:28:37|0.02347151
15:28:37|0.02347151
15:28:39|0.02348
15:28:39|0.02348
15:28:40|0.02348
15:28:41|0.02348
15:28:42|0.02348
15:28:43|0.02348
15:28:45|0.02348
15:28:45|0.02348
15:28:46|0.02348
15:28:48|0.02349995
15:28:48|0.02349995
15:28:49|0.02349995
15:28:50|0.02349995
15:28:51|0.02349995
15:28:52|0.02349995
15:28:53|0.02349995
15:28:55|0.02349995
15:28:55|0.02346109
15:28:57|0.02346109
15:28:58|0.02346109
15:28:58|0.02346109
15:29:00|0.02346109
15:29:01|0.02346109
15:29:01|0.02346109
15:29:02|0.02346109
15:29:04|0.02346109
15:29:05|0.02346109
15:29:07|0.02346109
15:29:08|0.02346109
15:29:08|0.02346109
15:29:10|0.02346109
15:29:10|0.02345406
15:29:12|0.02345406
15:29:12|0.02345406
15:29:14|0.02345406
15:29:15|0.02345406
15:29:17|0.02341317
15:29:17|0.02341317
15:29:19|0.02342004
15:29:19|0.02342004
15:29:21|0.02342004
15:29:22|0.02342004
15:29:23|0.02342004
15:29:24|0.02337391
15:29:25|0.02337391
15:29:26|0.02337391
15:29:27|0.02337391
15:29:28|0.02337391
15:29:30|0.02337391
15:29:30|0.02337391
15:29:31|0.02337391
15:29:33|0.02337175
15:29:34|0.02337175
15:29:34|0.02337175
15:29:36|0.0234112
15:29:36|0.0234112
15:29:37|0.0234112
15:29:38|0.0234
15:29:40|0.0234
15:29:40|0.02337126
15:29:41|0.02337126
15:29:43|0.02337126
15:29:44|0.0234
15:29:44|0.0234
15:29:46|0.0234
15:29:46|0.0234
15:29:48|0.02337391
15:29:48|0.02337391
15:29:49|0.02337391
15:29:50|0.02337391
15:29:52|0.02337391
15:29:52|0.02337391
15:29:54|0.0234
15:29:55|0.0234
15:29:56|0.0234
15:29:57|0.0234
15:29:57|0.0234
15:29:58|0.0234
15:29:59|0.0234
15:30:00|0.0234
15:30:01|0.0234
15:30:03|0.0234
15:30:04|0.0234
15:30:05|0.0234
15:30:05|0.0234
15:30:07|0.0234
15:30:07|0.0234
15:30:08|0.0234
15:30:09|0.0234
15:30:11|0.0234
15:30:11|0.0234
15:30:12|0.0234
15:30:14|0.0234
15:30:15|0.0234
15:30:16|0.0234
15:30:18|0.0234
15:30:19|0.0234
15:30:20|0.0234
15:30:21|0.0234
15:30:22|0.0234
15:30:24|0.0234
15:30:25|0.0234
15:30:26|0.0234
15:30:26|0.0234
15:30:27|0.0234
15:30:29|0.0234
15:30:29|0.0234
15:30:30|0.0234
15:30:31|0.0234
15:30:32|0.02339968
15:30:34|0.02339968
15:30:35|0.02339968
15:30:36|0.02339968
15:30:37|0.02339968
15:30:38|0.02339968
15:30:39|0.02339968
15:30:40|0.02339968
15:30:41|0.02337535
15:30:42|0.02337535
15:30:43|0.02337535
15:30:45|0.02337535
15:30:46|0.0233756
15:30:47|0.0233756
15:30:47|0.0233756
15:30:49|0.02335491
15:30:50|0.02335491
15:30:51|0.02335491
15:30:52|0.02335489
15:30:53|0.02335489
15:30:54|0.02335369
15:30:55|0.02335369
15:30:56|0.02335369
15:30:57|0.02335369
15:30:58|0.02336424
15:31:00|0.02334001
15:31:00|0.02334001
15:31:01|0.02334001
15:31:03|0.02334001
15:31:03|0.02334001
15:31:05|0.02333333
15:31:06|0.02333333
15:31:07|0.02333333
15:31:08|0.02333333
15:31:09|0.02333333
15:31:10|0.02333333
15:31:11|0.02333333
15:31:12|0.02333333
15:31:13|0.02334001
15:31:14|0.02333333
15:31:15|0.02333333
15:31:17|0.02333333
15:31:18|0.02333333
15:31:19|0.02333333
15:31:20|0.02333333
15:31:22|0.02333333
15:31:23|0.02333333
15:31:23|0.02333333
15:31:25|0.02329495
15:31:26|0.02329321
15:31:27|0.02329223
15:31:28|0.02329223
15:31:29|0.02329223
15:31:30|0.02327768
15:31:31|0.02329774
15:31:32|0.02329774
15:31:33|0.02324146
15:31:35|0.02320725
15:31:36|0.02325698
15:31:36|0.02321165
15:31:37|0.02327677
15:31:38|0.02327677
15:31:40|0.02329975
15:31:41|0.02329975
15:31:41|0.02329975
15:31:43|0.02329975
15:31:43|0.02326599
15:31:44|0.02326599
15:31:45|0.02326599
15:31:47|0.02326599
15:31:48|0.02326599
15:31:48|0.02326599
15:31:49|0.02326599
15:31:50|0.02326599
15:31:52|0.02326599
15:31:53|0.02326599
15:31:53|0.02326599
15:31:54|0.02326599
15:31:56|0.02326599
15:31:57|0.02326599
15:31:57|0.02329647
15:31:59|0.02329647
15:32:00|0.02325268
15:32:01|0.02325268
15:32:02|0.02325268
15:32:03|0.02325268
15:32:04|0.02325268
15:32:05|0.02325268
15:32:06|0.02325268
15:32:07|0.02325268
15:32:08|0.02325268
15:32:09|0.02325268
15:32:10|0.02325268
15:32:11|0.02323441
15:32:12|0.02325
15:32:13|0.02325
15:32:14|0.02325
15:32:15|0.02325
15:32:16|0.02327774
15:32:18|0.02327775
15:32:19|0.02327775
15:32:20|0.02325
15:32:21|0.02325268
15:32:22|0.02325268
15:32:23|0.02325268
15:32:24|0.02325268
15:32:25|0.0232527
15:32:26|0.0232527
15:32:27|0.0232527
15:32:28|0.0232527
15:32:30|0.0232527
15:32:31|0.0232527
15:32:32|0.0232527
15:32:33|0.0232527
15:32:34|0.0232527
15:32:35|0.0232527
15:32:36|0.0232527
15:32:37|0.0232527
15:32:38|0.0232527
15:32:40|0.0232527
15:32:40|0.0232527
15:32:42|0.0232527
15:32:43|0.02327776
15:32:44|0.02329479
15:32:45|0.02329479
15:32:46|0.02329479
15:32:47|0.02329479
15:32:48|0.02329479
15:32:49|0.02329479
15:32:50|0.02329479
15:32:51|0.02329479
15:32:52|0.02329479
15:32:53|0.02329479
15:32:54|0.02329479
15:32:56|0.02329975
15:32:56|0.02329975
15:32:57|0.02329975
15:32:58|0.02329975
15:32:59|0.02329975
15:33:01|0.02329975
15:33:01|0.02329975
15:33:03|0.02327077
15:33:04|0.02327077
15:33:04|0.02327077
15:33:06|0.02327077
15:33:06|0.02329974
15:33:08|0.02329974
15:33:08|0.02329974
15:33:09|0.02329974
15:33:10|0.02329974
15:33:12|0.02329974
15:33:12|0.02329974
15:33:13|0.02329974
15:33:14|0.02329974
15:33:15|0.02329974
15:33:16|0.02329974
15:33:18|0.02327
15:33:20|0.02327
15:33:21|0.02327
15:33:22|0.02327
15:33:24|0.02327
15:33:24|0.02327
15:33:26|0.02327
15:33:27|0.02331269
15:33:28|0.02331269
15:33:30|0.02331269
15:33:30|0.02331269
15:33:31|0.02331269
15:33:33|0.02331269
15:33:34|0.02331269
15:33:35|0.02331269
15:33:37|0.0232901
15:33:37|0.0232901
15:33:38|0.0232901
15:33:39|0.02332516
15:33:40|0.02332516
15:33:41|0.02334999
15:33:43|0.02334837
15:33:44|0.02334837
15:33:45|0.02334837
15:33:46|0.02334837
15:33:47|0.02334837
15:33:49|0.02334837
15:33:49|0.02334837
15:33:50|0.02334837
15:33:51|0.02334837
15:33:52|0.02335
15:33:54|0.02335
15:33:55|0.02335
15:33:55|0.02335
15:33:57|0.02336289
15:33:58|0.02336289
15:33:58|0.02336289
15:33:59|0.02336289
15:34:00|0.02338164
15:34:01|0.02338164
15:34:02|0.02338164
15:34:04|0.02338164
15:34:04|0.02338556
15:34:06|0.02338556
15:34:06|0.02338556
15:34:08|0.02338556
15:34:09|0.02338556
15:34:10|0.02336289
15:34:11|0.02336289
15:34:12|0.0232527
15:34:13|0.02329313
15:34:14|0.02329313
15:34:16|0.02329313
15:34:16|0.02329313
15:34:17|0.02329313
15:34:19|0.02329313
15:34:20|0.02329313
15:34:20|0.02329313
15:34:21|0.02329313
15:34:23|0.02329313
15:34:24|0.02329313
15:34:26|0.02329313
15:34:26|0.02329313
15:34:27|0.02329313
15:34:28|0.02329313
15:34:29|0.02329313
15:34:30|0.02329313
15:34:31|0.02329313
15:34:32|0.02329313
15:34:33|0.02329313
15:34:34|0.02329313
15:34:35|0.02329313
15:34:36|0.02329313
15:34:37|0.02329313
15:34:39|0.02329313
15:34:40|0.02329313
15:34:41|0.02325695
15:34:42|0.02325695
15:34:43|0.02325695
15:34:44|0.02325695
15:34:45|0.02325695
15:34:46|0.02325695
15:34:47|0.02325695
15:34:48|0.0232527
15:34:49|0.0232527
15:34:50|0.0232527
15:34:51|0.0232527
15:34:52|0.0232527
15:34:53|0.0232527
15:34:54|0.02325
15:34:55|0.02325
15:34:56|0.02325001
15:34:57|0.02325001
15:34:57|0.02325001
15:34:59|0.02325001
15:35:00|0.02325001
15:35:01|0.02325001
15:35:02|0.02325001
15:35:03|0.02325001
15:35:04|0.02325001
15:35:05|0.02325001
15:35:06|0.02325001
15:35:08|0.0232571
15:35:08|0.0232571
15:35:09|0.0232501
15:35:10|0.02325711
15:35:11|0.02325711
15:35:12|0.02325711
15:35:13|0.02325711
15:35:14|0.02325711
15:35:15|0.02325711
15:35:16|0.02325711
15:35:17|0.02325711
15:35:19|0.02325711
15:35:21|0.02325
15:35:21|0.02325
15:35:22|0.02325
15:35:24|0.02325
15:35:24|0.02325
15:35:25|0.02325
15:35:27|0.02325
15:35:28|0.02325
15:35:29|0.02325
15:35:29|0.02325
15:35:31|0.02325
15:35:32|0.02325
15:35:33|0.02325
15:35:34|0.02325
15:35:35|0.02326097
15:35:35|0.02326097
15:35:36|0.02326097
15:35:38|0.02326097
15:35:38|0.02326097
15:35:39|0.02326097
15:35:42|0.02329992
15:35:42|0.02326096
15:35:43|0.02326096
15:35:44|0.02326084
15:35:46|0.02326
15:35:47|0.02326
15:35:48|0.02329913
15:35:49|0.02329913
15:35:50|0.02329913
15:35:50|0.02329913
15:35:51|0.02329913
15:35:52|0.02329913
15:35:53|0.02329913
15:35:54|0.02329913
15:35:55|0.02329913
15:35:57|0.02329913
15:35:57|0.02326065
15:35:58|0.02326065
15:35:59|0.02326069
15:36:01|0.02326069
15:36:01|0.02326069
15:36:03|0.02326069
15:36:03|0.0233
15:36:04|0.0233
15:36:05|0.0233
15:36:06|0.0233
15:36:08|0.0233
15:36:08|0.0233
15:36:10|0.0233
15:36:11|0.0233
15:36:12|0.0233
15:36:12|0.0233
15:36:13|0.0233
15:36:15|0.0233
15:36:16|0.0233
15:36:17|0.0233
15:36:18|0.0233
15:36:20|0.0233
15:36:21|0.0233077
15:36:23|0.0233077
15:36:24|0.0233077
15:36:25|0.0233077
15:36:27|0.0233077
15:36:27|0.0233077
15:36:28|0.0233077
15:36:29|0.0233077
15:36:30|0.0233077
15:36:32|0.0233077
15:36:32|0.0233077
15:36:33|0.0233077
15:36:35|0.02331985
15:36:36|0.02331985
15:36:37|0.02331985
15:36:38|0.02331985
15:36:39|0.02331985
15:36:40|0.02331985
15:36:41|0.02331985
15:36:42|0.02331985
15:36:43|0.02331985
15:36:45|0.02331985
15:36:45|0.02326198
15:36:46|0.02326198
15:36:47|0.02326198
15:36:49|0.02326198
15:36:49|0.02326198
15:36:50|0.02326198
15:36:52|0.02326198
15:36:53|0.02326198
15:36:55|0.02326198
15:36:56|0.02326198
15:36:57|0.02326198
15:36:58|0.02326198
15:36:59|0.02326198
15:37:00|0.02326198
15:37:01|0.02326198
15:37:02|0.02326198
15:37:03|0.02326198
15:37:05|0.02326198
15:37:05|0.02326198
15:37:07|0.02326198
15:37:07|0.02326198
15:37:09|0.02326198
15:37:10|0.02326198
15:37:11|0.02326198
15:37:11|0.02326198
15:37:12|0.02326198
15:37:13|0.02326198
15:37:14|0.02326198
15:37:16|0.02326198
15:37:17|0.02326198
15:37:18|0.02326198
15:37:19|0.02326198
15:37:20|0.02326198
15:37:21|0.02326198
15:37:23|0.02326198
15:37:24|0.02326198
15:37:25|0.02326198
15:37:26|0.02326198
15:37:27|0.02326198
15:37:28|0.02326198
15:37:29|0.02326198
15:37:30|0.02326198
15:37:31|0.02326198
15:37:32|0.02326198
15:37:33|0.02326198
15:37:34|0.02326269
15:37:35|0.02326269
15:37:36|0.02326269
15:37:37|0.02326269
15:37:39|0.02326269
15:37:39|0.02326269
15:37:40|0.02326269
15:37:41|0.02326269
15:37:43|0.02326269
15:37:43|0.02326269
15:37:44|0.02326269
15:37:45|0.02326269
15:37:47|0.02326269
15:37:48|0.02330004
15:37:49|0.02330207
15:37:50|0.02330207
15:37:51|0.02330207
15:37:51|0.02330207
15:37:52|0.02331008
15:37:53|0.02331008
15:37:55|0.02331008
15:37:56|0.02326798
15:37:57|0.02326798
15:37:58|0.02326798
15:37:59|0.02326798
15:38:00|0.02326798
15:38:01|0.02326798
15:38:02|0.02326798
15:38:03|0.02326798
15:38:04|0.02326798
15:38:05|0.02326798
15:38:06|0.02326798
15:38:07|0.02326798
15:38:08|0.02326798
15:38:09|0.02326798
15:38:11|0.02326798
15:38:11|0.02326798
15:38:12|0.02331698
15:38:14|0.02331698
15:38:15|0.02331698
15:38:16|0.02331698
15:38:17|0.02331698
15:38:18|0.02331698
15:38:18|0.02331698
15:38:20|0.02331698
15:38:21|0.0232746
15:38:21|0.0232746
15:38:23|0.0232747
15:38:24|0.0232747
15:38:25|0.0232747
15:38:26|0.0232747
15:38:27|0.0232747
15:38:28|0.0232747
15:38:30|0.0232747
15:38:31|0.0232747
15:38:32|0.0232747
15:38:32|0.0232747
15:38:33|0.0232747
15:38:34|0.0232747
15:38:35|0.0232747
15:38:37|0.0232747
15:38:38|0.0232747
15:38:38|0.0232747
15:38:40|0.0232747
15:38:41|0.02327629
15:38:42|0.02327629
15:38:43|0.02327629
15:38:44|0.02327629
15:38:45|0.02327629
15:38:46|0.02327629
15:38:47|0.02327629
15:38:48|0.02327629
15:38:49|0.02327629
15:38:50|0.02327629
15:38:51|0.02327629
15:38:52|0.02327629
15:38:53|0.02327629
15:38:54|0.02327629
15:38:56|0.02327629
15:38:56|0.02327629
15:38:57|0.02327629
15:38:59|0.02327629
15:39:00|0.02327629
15:39:01|0.02327629
15:39:02|0.02327629
15:39:03|0.02327629
15:39:04|0.02327629
15:39:05|0.02327629
15:39:07|0.02331985
15:39:08|0.02331985
15:39:09|0.02331985
15:39:09|0.02331985
15:39:10|0.02331985
15:39:12|0.02328046
15:39:13|0.02328046
15:39:14|0.02328046
15:39:15|0.02328046
15:39:16|0.02328046
15:39:17|0.02328046
15:39:18|0.02328046
15:39:19|0.02328046
15:39:20|0.02328046
15:39:21|0.02328046
15:39:22|0.02328046
15:39:23|0.02328046
15:39:24|0.02328046
15:39:25|0.02328046
15:39:27|0.02328046
15:39:27|0.02328046
15:39:28|0.02328046
15:39:30|0.02328046
15:39:31|0.0233195
15:39:33|0.0233195
15:39:34|0.0233195
15:39:35|0.0233195
15:39:35|0.0233195
15:39:36|0.0233195
15:39:37|0.0233195
15:39:39|0.0233195
15:39:39|0.0233195
15:39:41|0.0233195
15:39:41|0.0233195
15:39:42|0.0233195
15:39:43|0.02328206
15:39:45|0.02328206
15:39:46|0.02328206
15:39:47|0.02328206
15:39:48|0.02328206
15:39:48|0.02328206
15:39:49|0.02328047
15:39:50|0.02328047
15:39:51|0.02328099
15:39:52|0.02328099
15:39:54|0.02328099
15:39:54|0.02328099
15:39:55|0.023281
15:39:57|0.023281
15:39:58|0.023281
15:39:58|0.023281
15:39:59|0.023281
15:40:01|0.02328098
15:40:02|0.02328098
15:40:02|0.02328098
15:40:04|0.02328098
15:40:05|0.02328098
15:40:07|0.02326835
15:40:08|0.02326835
15:40:08|0.02326835
15:40:10|0.02326835
15:40:10|0.02326835
15:40:12|0.02326835
15:40:13|0.02326835
15:40:15|0.02326835
15:40:16|0.02326835
15:40:16|0.02326835
15:40:17|0.02326835
15:40:18|0.02326835
15:40:19|0.02326835
15:40:20|0.02326835
15:40:22|0.02326835
15:40:22|0.02326835
15:40:23|0.02326835
15:40:24|0.02326835
15:40:26|0.02326835
15:40:27|0.02326835
15:40:28|0.02326835
15:40:29|0.02326835
15:40:30|0.02326838
15:40:31|0.02326838
15:40:32|0.02326838
15:40:33|0.02329079
15:40:34|0.02329079
15:40:35|0.02329079
15:40:36|0.02329079
15:40:37|0.02329079
15:40:38|0.02329079
15:40:39|0.02326843
15:40:40|0.02326843
15:40:41|0.02326843
15:40:42|0.02326843
15:40:43|0.02326843
15:40:45|0.02326843
15:40:46|0.02326843
15:40:47|0.02326843
15:40:47|0.02326076
15:40:49|0.02325002
15:40:50|0.02327739
15:40:51|0.02328869
15:40:53|0.02328868
15:40:54|0.02327914
15:40:54|0.02327914
15:40:55|0.0232887
15:40:56|0.0232887
15:40:58|0.0232887
15:40:59|0.0232887
15:41:00|0.0232887
15:41:02|0.0232887
15:41:02|0.0232887
15:41:03|0.0232887
15:41:05|0.0232887
15:41:06|0.0232887
15:41:07|0.0232887
15:41:08|0.0232887
15:41:10|0.0232887
15:41:11|0.0232887
15:41:12|0.02325238
15:41:13|0.02325238
15:41:14|0.02325238
15:41:15|0.02329016
15:41:16|0.02329016
15:41:18|0.02329016
15:41:19|0.02329016
15:41:19|0.02329016
15:41:21|0.02329073
15:41:21|0.02329073
15:41:22|0.02329073
15:41:24|0.02329073
15:41:25|0.02329073
15:41:26|0.02329073
15:41:27|0.02329073
15:41:28|0.02329073
15:41:30|0.02329073
15:41:31|0.02331053
15:41:31|0.02331053
15:41:32|0.02331053
15:41:33|0.02331053
15:41:34|0.02331053
15:41:35|0.02331053
15:41:36|0.02331053
15:41:37|0.02331053
15:41:39|0.02331053
15:41:40|0.02331053
15:41:41|0.02331053
15:41:42|0.02331053
15:41:43|0.02331053
15:41:44|0.02331053
15:41:45|0.02331053
15:41:46|0.02331053
15:41:47|0.02331053
15:41:48|0.02331053
15:41:49|0.02331053
15:41:50|0.02331053
15:41:51|0.02331053
15:41:53|0.02331986
15:41:53|0.02333518
15:41:54|0.02333518
15:41:56|0.02331053
15:41:57|0.02331053
15:41:58|0.02331053
15:41:58|0.02333516
15:41:59|0.02333516
15:42:01|0.02333516
15:42:03|0.02333516
15:42:04|0.02333516
15:42:04|0.02333516
15:42:06|0.02333516
15:42:08|0.02334123
15:42:08|0.02334123
15:42:09|0.02334123
15:42:10|0.02334123
15:42:11|0.02334123
15:42:12|0.02334123
15:42:13|0.02334123
15:42:14|0.02334123
15:42:15|0.02334123
15:42:16|0.02334123
15:42:17|0.02334123
15:42:18|0.02334123
15:42:19|0.02334123
15:42:20|0.02331057
15:42:21|0.02331057
15:42:22|0.02331057
15:42:23|0.02331057
15:42:24|0.02331057
15:42:26|0.0233407
15:42:27|0.02331053
15:42:28|0.02331053
15:42:29|0.02331053
15:42:30|0.02331053
15:42:30|0.02331053
15:42:32|0.02331053
15:42:33|0.02333516
15:42:34|0.02333516
15:42:36|0.02333516
15:42:36|0.02333516
15:42:37|0.02333946
15:42:38|0.02333946
15:42:39|0.02333946
15:42:40|0.02333946
15:42:41|0.02333946
15:42:43|0.02333946
15:42:44|0.02333946
15:42:45|0.02333946
15:42:46|0.02333946
15:42:47|0.02333946
15:42:49|0.02333946
15:42:50|0.02333946
15:42:50|0.02333946
15:42:51|0.02333946
15:42:53|0.02333946
15:42:54|0.02333946
15:42:54|0.02333946
15:42:56|0.02334049
15:42:56|0.02334049
15:42:57|0.02334049
15:43:00|0.02334049
15:43:00|0.02334049
15:43:01|0.02334049
15:43:02|0.02334049
15:43:03|0.02334049
15:43:04|0.02334049
15:43:05|0.02334049
15:43:06|0.02334049
15:43:07|0.02334049
15:43:08|0.02334049
15:43:09|0.02334049
15:43:10|0.02334049
15:43:11|0.02334049
15:43:12|0.02334049
15:43:13|0.02334049
15:43:14|0.02334049
15:43:15|0.02334049
15:43:16|0.02334049
15:43:17|0.02334049
15:43:18|0.02334049
15:43:19|0.02334049
15:43:20|0.02334049
15:43:21|0.02334042
15:43:22|0.02334042
15:43:23|0.02334042
15:43:24|0.02334042
15:43:25|0.02334042
15:43:26|0.02334042
15:43:28|0.02334042
15:43:28|0.02334999
15:43:29|0.02334999
15:43:32|0.02334999
15:43:32|0.02334999
15:43:33|0.02334999
15:43:34|0.02334999
15:43:35|0.02334999
15:43:36|0.02334999
15:43:37|0.02334989
15:43:39|0.02334992
15:43:39|0.02334992
15:43:41|0.02334992
15:43:42|0.02334992
15:43:42|0.02334992
15:43:44|0.02334992
15:43:45|0.02334992
15:43:46|0.02334992
15:43:47|0.02334992
15:43:48|0.02333244
15:43:49|0.02333243
15:43:50|0.02333243
15:43:50|0.02333243
15:43:52|0.02333243
15:43:53|0.02333243
15:43:55|0.02333243
15:43:55|0.02333243
15:43:56|0.02333243
15:43:57|0.02333243
15:43:58|0.02333243
15:43:59|0.02333243
15:44:00|0.02333243
15:44:02|0.02333243
15:44:02|0.02333243
15:44:03|0.02333243
15:44:04|0.02333243
15:44:05|0.02333243
15:44:06|0.02333243
15:44:07|0.02331087
15:44:08|0.02331087
15:44:09|0.02331087
15:44:10|0.02331087
15:44:11|0.02331087
15:44:12|0.02331087
15:44:13|0.02331087
15:44:15|0.02331087
15:44:16|0.02331087
15:44:17|0.02331087
15:44:18|0.02331087
15:44:19|0.02331087
15:44:21|0.02331077
15:44:22|0.02331077
15:44:23|0.02331077
15:44:24|0.02331077
15:44:25|0.02331077
15:44:25|0.02331077
15:44:26|0.02331077
15:44:28|0.02331077
15:44:29|0.02331077
15:44:30|0.02331077
15:44:30|0.02331077
15:44:32|0.0233317
15:44:33|0.0233317
15:44:33|0.02331076
15:44:35|0.02331076
15:44:36|0.02331076
15:44:37|0.02331076
15:44:37|0.02331053
15:44:38|0.0233077
15:44:40|0.0233077
15:44:41|0.0233077
15:44:42|0.0233077
15:44:44|0.0233077
15:44:44|0.0233077
15:44:45|0.0233077
15:44:46|0.0233077
15:44:48|0.0233077
15:44:50|0.0233077
15:44:50|0.0233077
15:44:51|0.0233077
15:44:52|0.0233077
15:44:53|0.0232546
15:44:54|0.0232546
15:44:55|0.0232546
15:44:56|0.0232546
15:44:57|0.0232546
15:44:58|0.0232546
15:44:59|0.0232546
15:45:00|0.0232546
15:45:01|0.0232546
15:45:02|0.0232546
15:45:03|0.0232546
15:45:04|0.0232546
15:45:05|0.0232546
15:45:07|0.0232546
15:45:07|0.0232546
15:45:09|0.0232546
15:45:10|0.0232546
15:45:11|0.02326161
15:45:12|0.02326161
15:45:13|0.02326161
15:45:14|0.02326161
15:45:14|0.02326161
15:45:16|0.02326161
15:45:17|0.02326161
15:45:18|0.02326161
15:45:19|0.02326161
15:45:20|0.02326161
15:45:21|0.02326161
15:45:22|0.02325056
15:45:22|0.02325056
15:45:23|0.02325056
15:45:24|0.02325056
15:45:25|0.02325056
15:45:26|0.02326161
15:45:28|0.02326161
15:45:30|0.02328486
15:45:31|0.02328486
15:45:32|0.02328486
15:45:33|0.02328486
15:45:33|0.02328486
15:45:35|0.02328683
15:45:35|0.02328683
15:45:37|0.02328683
15:45:39|0.02328683
15:45:39|0.02328683
15:45:40|0.02328683
15:45:41|0.02328683
15:45:42|0.02328683
15:45:43|0.02328683
15:45:44|0.02328683
15:45:45|0.02328683
15:45:47|0.02328683
15:45:48|0.02328683
15:45:49|0.02328683
15:45:49|0.02328683
15:45:50|0.02328683
15:45:52|0.02328683
15:45:53|0.02328683
15:45:53|0.02328683
15:45:55|0.02325106
15:45:56|0.02325106
15:45:57|0.02325105
15:45:59|0.02325105
15:45:59|0.02325105
15:46:01|0.02325105
15:46:02|0.02325105
15:46:03|0.02325105
15:46:04|0.02325105
15:46:04|0.02325105
15:46:06|0.02325105
15:46:07|0.02325105
15:46:08|0.02325105
15:46:08|0.02325105
15:46:10|0.02325105
15:46:11|0.02325105
15:46:12|0.02325105
15:46:13|0.02325105
15:46:15|0.02325105
15:46:16|0.02325105
15:46:16|0.02325105
15:46:18|0.02325105
15:46:18|0.02325105
15:46:20|0.02325105
15:46:20|0.02325299
15:46:22|0.02325299
15:46:23|0.02325299
15:46:24|0.02325299
15:46:25|0.02325299
15:46:26|0.02325299
15:46:27|0.02325299
15:46:28|0.02325299
15:46:29|0.02325299
15:46:30|0.02325299
15:46:31|0.02325299
15:46:32|0.02325299
15:46:33|0.02325299
15:46:34|0.02325299
15:46:35|0.02325299
15:46:37|0.02325299
15:46:38|0.02325299
15:46:39|0.02325126
15:46:40|0.02325126
15:46:42|0.02325126
15:46:42|0.02325126
15:46:43|0.02325126
15:46:44|0.02328636
15:46:45|0.02328636
15:46:46|0.02328636
15:46:48|0.02328636
15:46:48|0.02328636
15:46:49|0.02328636
15:46:51|0.02328636
15:46:53|0.02328636
15:46:53|0.02325157
15:46:55|0.02325143
15:46:55|0.02325143
15:46:57|0.02325143
15:46:58|0.02327826
15:46:58|0.02327826
15:46:59|0.02327826
15:47:00|0.02327826
15:47:02|0.02327826
15:47:03|0.02327826
15:47:04|0.02327826
15:47:05|0.02327826
15:47:06|0.02327826
15:47:07|0.02325106
15:47:08|0.02325106
15:47:10|0.02325106
15:47:11|0.02325106
15:47:12|0.02325106
15:47:13|0.02325106
15:47:14|0.02325106
15:47:15|0.0232511
15:47:16|0.0232511
15:47:17|0.0232511
15:47:18|0.0232511
15:47:19|0.0232511
15:47:20|0.0232511
15:47:21|0.0232511
15:47:22|0.0232511
15:47:23|0.0232511
15:47:24|0.0232511
15:47:25|0.0232511
15:47:26|0.0232511
15:47:27|0.0232511
15:47:28|0.0232511
15:47:29|0.0232511
15:47:30|0.0232511
15:47:32|0.0232511
15:47:32|0.0232511
15:47:34|0.0232511
15:47:35|0.0232511
15:47:36|0.0232511
15:47:37|0.02326517
15:47:38|0.02325307
15:47:39|0.02325307
15:47:41|0.02325307
15:47:42|0.02325307
15:47:43|0.02325307
15:47:44|0.02325307
15:47:45|0.02325307
15:47:46|0.02325307
15:47:47|0.02325307
15:47:48|0.02325307
15:47:49|0.02325307
15:47:50|0.02325307
15:47:52|0.02325307
15:47:53|0.02325307
15:47:53|0.02325307
15:47:55|0.02325307
15:47:55|0.02325307
15:47:56|0.02325307
15:47:58|0.02325307
15:47:58|0.02325253
15:47:59|0.02325253
15:48:00|0.02325253
15:48:02|0.02325253
15:48:02|0.02325253
15:48:04|0.02325253
15:48:04|0.02325253
15:48:05|0.02325253
15:48:06|0.02325253
15:48:07|0.02325253
15:48:08|0.02325106
15:48:09|0.02325106
15:48:10|0.02325106
15:48:12|0.02325106
15:48:13|0.02325106
15:48:15|0.02325106
15:48:15|0.02325106
15:48:16|0.02325105
15:48:18|0.02325105
15:48:19|0.02325105
15:48:20|0.02325105
15:48:21|0.02325105
15:48:22|0.02325105
15:48:23|0.02325105
15:48:24|0.02325105
15:48:25|0.02325105
15:48:26|0.02325105
15:48:27|0.02325105
15:48:28|0.02325106
15:48:29|0.02325106
15:48:30|0.02325106
15:48:31|0.02325106
15:48:33|0.02325106
15:48:33|0.02325106
15:48:35|0.02325106
15:48:36|0.02325106
15:48:36|0.02325106
15:48:37|0.02324235
15:48:39|0.02323766
15:48:40|0.02323766
15:48:41|0.02323766
15:48:42|0.02321786
15:48:43|0.02323766
15:48:44|0.02323198
15:48:45|0.02323198
15:48:46|0.02326264
15:48:47|0.02326264
15:48:48|0.02326264
15:48:50|0.02326264
15:48:51|0.02326264
15:48:51|0.02326264
15:48:52|0.02326264
15:48:54|0.02323232
15:48:56|0.02323232
15:48:57|0.02323232
15:48:58|0.02323232
15:48:58|0.02323232
15:49:00|0.02323232
15:49:01|0.02323232
15:49:01|0.02323232
15:49:03|0.02323232
15:49:03|0.02323232
15:49:04|0.02323232
15:49:05|0.02323232
15:49:07|0.02325304
15:49:08|0.02325304
15:49:08|0.02325092
15:49:09|0.02323266
15:49:10|0.02323266
15:49:11|0.02323266
15:49:13|0.02323266
15:49:13|0.02325089
15:49:15|0.02325089
15:49:16|0.02325089
15:49:16|0.02325089
15:49:17|0.02323232
15:49:19|0.02323232
15:49:20|0.02323232
15:49:21|0.02323232
15:49:22|0.02323232
15:49:23|0.02323232
15:49:24|0.02323232
15:49:25|0.02323232
15:49:26|0.02326545
15:49:27|0.02326545
15:49:28|0.02326545
15:49:29|0.02326545
15:49:30|0.02326545
15:49:31|0.02326545
15:49:32|0.02326545
15:49:33|0.02326545
15:49:35|0.02325206
15:49:35|0.02325206
15:49:36|0.02325206
15:49:37|0.02325001
15:49:39|0.02325001
15:49:40|0.02325001
15:49:41|0.02325001
15:49:42|0.02325001
15:49:43|0.02325001
15:49:44|0.02325001
15:49:45|0.02325001
15:49:46|0.02325001
15:49:47|0.02325001
15:49:48|0.02325001
15:49:49|0.02327858
15:49:50|0.02327858
15:49:51|0.02329195
15:49:52|0.02329033
15:49:53|0.02329033
15:49:54|0.02329033
15:49:55|0.02329033
15:49:56|0.02329033
15:49:58|0.02329033
15:49:59|0.02329033
15:49:59|0.02329033
15:50:01|0.02329
15:50:02|0.02329
15:50:03|0.02329
15:50:04|0.02329
15:50:05|0.02329
15:50:06|0.02329
15:50:07|0.02329
15:50:09|0.02329
15:50:10|0.02329
15:50:11|0.02329
15:50:12|0.02329
15:50:13|0.02329
15:50:14|0.02329
15:50:15|0.02329
15:50:16|0.02329
15:50:17|0.02329
15:50:18|0.02329
15:50:19|0.02329
15:50:20|0.02329
15:50:21|0.02329
15:50:22|0.02329
15:50:24|0.02329
15:50:24|0.02329
15:50:25|0.02329
15:50:26|0.02329
15:50:27|0.02329
15:50:29|0.02328608
15:50:30|0.02328608
15:50:30|0.02328608
15:50:31|0.02328815
15:50:32|0.02327674
15:50:33|0.02325329
15:50:34|0.02325329
15:50:35|0.02325329
15:50:36|0.02325329
15:50:37|0.02325329
15:50:38|0.02325329
15:50:39|0.02325329
15:50:40|0.02325329
15:50:42|0.02325329
15:50:42|0.02325329
15:50:43|0.02325329
15:50:45|0.02325329
15:50:46|0.02325329
15:50:47|0.02325329
15:50:47|0.02325329
15:50:48|0.02325259
15:50:49|0.02325259
15:50:50|0.02325259
15:50:51|0.02325259
15:50:52|0.02323233
15:50:53|0.02321787
15:50:55|0.02321787
15:50:55|0.02321787
15:50:57|0.02321787
15:50:58|0.02321787
15:50:59|0.02321787
15:51:00|0.02322269
15:51:01|0.02322269
15:51:02|0.02322269
15:51:03|0.0232
15:51:04|0.0232
15:51:05|0.0232
15:51:07|0.0232
15:51:07|0.0232
15:51:09|0.0232
15:51:10|0.0232
15:51:12|0.02320753
15:51:12|0.02320753
15:51:13|0.02320753
15:51:14|0.02320753
15:51:15|0.02320753
15:51:16|0.02318682
15:51:17|0.02318682
15:51:18|0.02318682
15:51:20|0.02318682
15:51:20|0.02321311
15:51:22|0.02321311
15:51:22|0.02321311
15:51:24|0.02321311
15:51:25|0.02321311
15:51:26|0.02321311
15:51:27|0.02324171
15:51:28|0.02324171
15:51:29|0.02324171
15:51:29|0.02324171
15:51:30|0.02324171
15:51:31|0.02324171
15:51:33|0.02324171
15:51:33|0.02324171
15:51:34|0.02324171
15:51:36|0.02324171
15:51:36|0.02324171
15:51:37|0.02324171
15:51:38|0.02324171
15:51:40|0.02324171
15:51:40|0.02323965
15:51:42|0.02323965
15:51:43|0.02323965
15:51:44|0.02323947
15:51:44|0.02323947
15:51:45|0.02324
15:51:46|0.02324
15:51:48|0.02324
15:51:49|0.02324
15:51:50|0.02324
15:51:52|0.02324
15:51:52|0.02324
15:51:54|0.02324
15:51:54|0.02324
15:51:55|0.02324
15:51:57|0.02324
15:51:58|0.02324
15:51:59|0.02324
15:52:01|0.02324
15:52:02|0.02324
15:52:03|0.02326
15:52:03|0.02326006
15:52:04|0.02326006
15:52:05|0.02326006
15:52:07|0.02326006
15:52:07|0.02326006
15:52:09|0.02326006
15:52:10|0.02326006
15:52:10|0.02326006
15:52:12|0.02326006
15:52:13|0.02326006
15:52:13|0.02326006
15:52:14|0.02326006
15:52:15|0.02326006
15:52:17|0.02326006
15:52:18|0.02326006
15:52:18|0.02326006
15:52:19|0.02326006
15:52:20|0.02326006
15:52:21|0.02326006
15:52:22|0.02326006
15:52:23|0.02326006
15:52:25|0.02326006
15:52:25|0.02326006
15:52:26|0.02326006
15:52:27|0.02323166
15:52:29|0.02323166
15:52:29|0.02323166
15:52:31|0.02323166
15:52:32|0.02323166
15:52:33|0.02323166
15:52:34|0.02323166
15:52:35|0.02323166
15:52:36|0.02328786
15:52:37|0.02328786
15:52:38|0.02322078
15:52:39|0.02322078
15:52:40|0.02322078
15:52:42|0.02322078
15:52:42|0.02322078
15:52:44|0.02322078
15:52:45|0.02322078
15:52:45|0.02322078
15:52:47|0.02322078
15:52:48|0.02322078
15:52:49|0.02322078
15:52:50|0.02322078
15:52:51|0.02322078
15:52:52|0.02322078
15:52:54|0.02322078
15:52:54|0.02322078
15:52:56|0.02322078
15:52:57|0.02324339
15:52:57|0.02324339
15:52:59|0.02324339
15:52:59|0.02324339
15:53:00|0.02324339
15:53:01|0.02324339
15:53:02|0.02324339
15:53:04|0.02324339
15:53:05|0.02324339
15:53:06|0.02324339
15:53:07|0.02324339
15:53:08|0.02324339
15:53:09|0.02324339
15:53:11|0.02324339
15:53:12|0.02324339
15:53:13|0.02324339
15:53:14|0.02324339
15:53:15|0.02322229
15:53:16|0.02322078
15:53:17|0.02322078
15:53:18|0.02322078
15:53:19|0.02322078
15:53:20|0.02322078
15:53:21|0.02322078
15:53:22|0.02321879
15:53:23|0.02321879
15:53:24|0.02321879
15:53:25|0.02321879
15:53:26|0.02321879
15:53:27|0.02324495
15:53:28|0.02324495
15:53:29|0.02324495
15:53:30|0.02324495
15:53:31|0.02324495
15:53:32|0.02324495
15:53:33|0.02324495
15:53:34|0.02324495
15:53:35|0.02324495
15:53:36|0.02324495
15:53:37|0.02324495
15:53:38|0.02324495
15:53:40|0.02324495
15:53:40|0.02324495
15:53:41|0.02324495
15:53:42|0.02324495
15:53:44|0.02324495
15:53:44|0.02324495
15:53:45|0.02324495
15:53:46|0.02325779
15:53:47|0.02325779
15:53:49|0.02325779
15:53:50|0.02325779
15:53:51|0.02325779
15:53:52|0.02325779
15:53:54|0.02325779
15:53:55|0.02325779
15:53:57|0.02325779
15:53:57|0.02325779
15:53:58|0.02325779
15:53:59|0.02325779
15:54:01|0.02325779
15:54:02|0.02328682
15:54:03|0.02328682
15:54:04|0.02328682
15:54:05|0.02328682
15:54:06|0.02325778
15:54:07|0.02325778
15:54:08|0.02325778
15:54:10|0.02326546
15:54:10|0.02326546
15:54:11|0.02326546
15:54:12|0.02326546
15:54:14|0.02326546
15:54:15|0.02326546
15:54:16|0.02328815
15:54:17|0.02328815
15:54:18|0.02328815
15:54:19|0.02326546
15:54:20|0.02328808
15:54:21|0.02328808
15:54:22|0.02328808
15:54:23|0.02328808
15:54:24|0.02328792
15:54:26|0.02328792
15:54:26|0.02328792
15:54:27|0.02328808
15:54:28|0.02328808
15:54:29|0.02328808
15:54:30|0.02328808
15:54:31|0.02328808
15:54:32|0.02328808
15:54:33|0.02328808
15:54:34|0.02328808
15:54:35|0.02328808
15:54:36|0.02328808
15:54:38|0.02328808
15:54:38|0.02328808
15:54:41|0.02328808
15:54:41|0.02328808
15:54:42|0.02328808
15:54:43|0.02328808
15:54:44|0.02328808
15:54:45|0.02328808
15:54:46|0.02328808
15:54:47|0.02328808
15:54:48|0.02328808
15:54:49|0.02328808
15:54:50|0.02326546
15:54:51|0.02326546
15:54:52|0.02326546
15:54:53|0.02326546
15:54:54|0.02326546
15:54:56|0.02326546
15:54:57|0.02326546
15:54:59|0.02326546
15:54:59|0.02326546
15:55:00|0.02326546
15:55:01|0.02326546
15:55:02|0.02326546
15:55:03|0.02326546
15:55:04|0.02326546
15:55:05|0.02326546
15:55:06|0.02326546
15:55:07|0.02326546
15:55:08|0.02326546
15:55:09|0.02326546
15:55:10|0.02326546
15:55:11|0.02326546
15:55:12|0.02326546
15:55:13|0.02328815
15:55:14|0.02328815
15:55:15|0.02325171
15:55:16|0.02325171
15:55:17|0.02325171
15:55:18|0.02325171
15:55:19|0.02325171
15:55:20|0.02325171
15:55:21|0.02325171
15:55:22|0.02325171
15:55:23|0.02325171
15:55:24|0.02328785
15:55:25|0.02328785
15:55:26|0.02328785
15:55:27|0.02328785
15:55:28|0.02328785
15:55:29|0.02328785
15:55:30|0.02328785
15:55:31|0.02328785
15:55:32|0.02328785
15:55:33|0.02328785
15:55:34|0.02328785
15:55:35|0.02328785
15:55:36|0.02328804
15:55:37|0.02327556
15:55:39|0.02327556
15:55:41|0.02328815
15:55:41|0.02328815
15:55:42|0.02328815
15:55:44|0.02328815
15:55:45|0.02328815
15:55:46|0.02328815
15:55:47|0.02328815
15:55:47|0.02328815
15:55:48|0.02328815
15:55:49|0.02328815
15:55:50|0.02328815
15:55:52|0.02328815
15:55:52|0.02328815
15:55:53|0.02328785
15:55:54|0.02328785
15:55:56|0.02328785
15:55:57|0.0232875
15:55:59|0.0232875
15:56:00|0.0232875
15:56:01|0.0232875
15:56:03|0.0232875
15:56:03|0.0232875
15:56:05|0.0232875
15:56:06|0.0232875
15:56:07|0.02328532
15:56:08|0.02328532
15:56:09|0.02328532
15:56:10|0.02328532
15:56:12|0.02328532
15:56:13|0.02328532
15:56:14|0.02328532
15:56:15|0.02328532
15:56:16|0.02328532
15:56:17|0.02328532
15:56:18|0.02328532
15:56:20|0.02328532
15:56:21|0.02328532
15:56:21|0.02328517
15:56:22|0.02328517
15:56:23|0.02328517
15:56:24|0.02328517
15:56:25|0.02328517
15:56:26|0.02321858
15:56:27|0.02321858
15:56:29|0.02321858
15:56:29|0.02321858
15:56:30|0.02321858
15:56:31|0.02321858
15:56:33|0.02321858
15:56:33|0.02321858
15:56:34|0.02321858
15:56:35|0.02321858
15:56:36|0.02321858
15:56:37|0.02321858
15:56:39|0.02321858
15:56:40|0.02321858
15:56:40|0.02320622
15:56:41|0.02321614
15:56:42|0.02321614
15:56:43|0.02321614
15:56:44|0.02321614
15:56:45|0.02321614
15:56:46|0.02321614
15:56:48|0.02321614
15:56:49|0.0232
15:56:50|0.0232
15:56:52|0.0232
15:56:53|0.0232
15:56:53|0.0232
15:56:54|0.0232
15:56:56|0.0232
15:56:58|0.0232
15:56:58|0.0232
15:56:59|0.0232
15:57:00|0.0232
15:57:01|0.0232
15:57:03|0.0232
15:57:05|0.0232
15:57:06|0.0232
15:57:06|0.0232
15:57:07|0.0232
15:57:08|0.0232
15:57:09|0.0232
15:57:10|0.0232
15:57:12|0.0232
15:57:12|0.0232
15:57:14|0.0232
15:57:15|0.0232
15:57:16|0.0232
15:57:17|0.0232
15:57:18|0.0232
15:57:20|0.0232
15:57:21|0.0232
15:57:21|0.0232
15:57:22|0.0232
15:57:24|0.0232
15:57:25|0.0232
15:57:26|0.0232
15:57:27|0.0232
15:57:27|0.0232
15:57:29|0.0232
15:57:30|0.0232
15:57:31|0.02321858
15:57:32|0.02320157
15:57:33|0.02320157
15:57:34|0.02320157
15:57:34|0.02320157
15:57:36|0.02320157
15:57:37|0.02320308
15:57:37|0.02320308
15:57:39|0.02320308
15:57:40|0.02320308
15:57:42|0.02328527
15:57:42|0.02328527
15:57:43|0.02328527
15:57:44|0.02328527
15:57:45|0.02328527
15:57:46|0.02328527
15:57:47|0.02328527
15:57:48|0.02328527
15:57:49|0.02328527
15:57:50|0.02328527
15:57:51|0.02328527
15:57:52|0.02328527
15:57:53|0.02328527
15:57:54|0.02328527
15:57:55|0.02328527
15:57:56|0.02328527
15:57:58|0.02328527
15:57:58|0.02328527
15:57:59|0.02328527
15:58:00|0.02328527
15:58:02|0.02328527
15:58:03|0.02328527
15:58:04|0.02328527
15:58:06|0.02328527
15:58:07|0.02328527
15:58:07|0.02328527
15:58:09|0.02328527
15:58:09|0.02328527
15:58:12|0.02328527
15:58:12|0.02328527
15:58:13|0.02328527
15:58:14|0.02328527
15:58:15|0.02328527
15:58:16|0.02328527
15:58:17|0.02328527
15:58:18|0.02328527
15:58:19|0.02328527
15:58:20|0.02328527
15:58:21|0.02328527
15:58:22|0.02328527
15:58:23|0.02328532
15:58:24|0.02328532
15:58:25|0.02328527
15:58:26|0.02328527
15:58:27|0.02328527
15:58:28|0.02328527
15:58:30|0.02328527
15:58:30|0.02328527
15:58:32|0.02327086
15:58:32|0.02327086
15:58:33|0.02327086
15:58:35|0.02327086
15:58:35|0.02327086
15:58:37|0.02327086
15:58:37|0.02327086
15:58:39|0.02327086
15:58:40|0.02327086
15:58:41|0.02327086
15:58:42|0.02327086
15:58:43|0.02327086
15:58:44|0.02327086
15:58:45|0.02327086
15:58:46|0.02327086
15:58:47|0.02327086
15:58:47|0.02327086
15:58:49|0.02327086
15:58:50|0.02327086
15:58:51|0.02327086
15:58:51|0.02327086
15:58:53|0.02327086
15:58:53|0.02327086
15:58:54|0.02327086
15:58:55|0.02327086
15:58:56|0.02327086
15:58:57|0.02327086
15:58:58|0.02327086
15:59:00|0.02327086
15:59:00|0.02327086
15:59:02|0.02327086
15:59:02|0.02327086
15:59:03|0.02327086
15:59:05|0.02327086
15:59:07|0.02327086
15:59:08|0.02327086
15:59:09|0.02327086
15:59:10|0.02323911
15:59:11|0.02323911
15:59:12|0.02323911
15:59:13|0.02323911
15:59:14|0.02323911
15:59:15|0.02323911
15:59:16|0.02323911
15:59:17|0.02323911
15:59:18|0.02323911
15:59:19|0.02323911
15:59:20|0.02323911
15:59:21|0.02323911
15:59:22|0.02323911
15:59:24|0.02323911
15:59:24|0.02323911
15:59:25|0.02323911
15:59:27|0.02323911
15:59:28|0.02323911
15:59:28|0.02323911
15:59:30|0.02323911
15:59:31|0.02323911
15:59:31|0.02323911
15:59:32|0.02323911
15:59:33|0.02323911
15:59:35|0.02323911
15:59:36|0.02323911
15:59:37|0.02323911
15:59:38|0.02325797
15:59:38|0.02325797
15:59:40|0.02325797
15:59:41|0.02323919
15:59:41|0.02323919
15:59:43|0.02323919
15:59:45|0.02323919
15:59:45|0.02323919
15:59:46|0.02323919
15:59:48|0.02323919
15:59:48|0.02323919
15:59:49|0.02323919
15:59:51|0.02323919
15:59:52|0.02323923
15:59:52|0.02323923
15:59:53|0.02323923
15:59:55|0.02323923
15:59:56|0.02323923
15:59:57|0.02323923
15:59:57|0.02323923
15:59:58|0.02323923
15:59:59|0.02323923
16:00:00|0.02323923
16:00:02|0.02323923
16:00:03|0.02323923
16:00:05|0.02323923
16:00:06|0.02323923
16:00:07|0.02323923
16:00:08|0.02323923
16:00:09|0.02323923
16:00:11|0.02323923
16:00:12|0.02323923
16:00:13|0.02323923
16:00:14|0.02324006
16:00:15|0.02324006
16:00:16|0.02324006
16:00:17|0.02324006
16:00:18|0.02324006
16:00:19|0.02324006
16:00:20|0.02324006
16:00:21|0.02324006
16:00:22|0.02324006
16:00:23|0.02324063
16:00:24|0.02324063
16:00:25|0.02324065
16:00:27|0.02324065
16:00:28|0.02324065
16:00:29|0.02324065
16:00:29|0.02324065
16:00:30|0.02324065
16:00:32|0.02324065
16:00:33|0.02324065
16:00:34|0.02324065
16:00:35|0.02324065
16:00:36|0.02324065
16:00:37|0.02324065
16:00:38|0.02324065
16:00:39|0.02324065
16:00:40|0.02324065
16:00:41|0.02324065
16:00:42|0.02324065
16:00:43|0.02324065
16:00:44|0.02324065
16:00:45|0.02324065
16:00:46|0.02324065
16:00:47|0.02324065
16:00:48|0.02324065
16:00:49|0.02324065
16:00:50|0.02324065
16:00:51|0.02324065
16:00:52|0.02324065
16:00:53|0.02324065
16:00:54|0.02324065
16:00:55|0.02324065
16:00:56|0.02324065
16:00:57|0.02324065
16:00:58|0.02324065
16:00:59|0.02324065
16:01:00|0.02324065
16:01:01|0.02324065
16:01:02|0.02324065
16:01:03|0.02324065
16:01:04|0.02324065
16:01:05|0.02324065
16:01:06|0.02324065
16:01:08|0.02324065
16:01:08|0.02324065
16:01:09|0.02324065
16:01:10|0.02324065
16:01:11|0.02324065
16:01:12|0.02324065
16:01:13|0.02324065
16:01:14|0.02324065
16:01:15|0.02328527
16:01:17|0.02328527
16:01:17|0.02328527
16:01:18|0.02328527
16:01:19|0.02328527
16:01:20|0.02328527
16:01:22|0.02328527
16:01:22|0.02328527
16:01:23|0.02328527
16:01:24|0.02328527
16:01:25|0.02328527
16:01:26|0.02328527
16:01:27|0.02328527
16:01:28|0.02328815
16:01:29|0.02328815
16:01:30|0.02328815
16:01:31|0.02328815
16:01:33|0.02328815
16:01:33|0.02328815
16:01:35|0.02328815
16:01:36|0.02327754
16:01:37|0.02328683
16:01:38|0.02328683
16:01:39|0.02328683
16:01:40|0.02328683
16:01:41|0.02326067
16:01:42|0.02326067
16:01:43|0.02326067
16:01:44|0.02326067
16:01:45|0.02326078
16:01:46|0.02326078
16:01:48|0.02326078
16:01:48|0.02326078
16:01:49|0.02326078
16:01:50|0.02328815
16:01:51|0.02328815
16:01:53|0.02328814
16:01:54|0.02328814
16:01:55|0.02328814
16:01:57|0.02328814
16:01:57|0.02328814
16:01:58|0.02328814
16:01:59|0.02328814
16:02:01|0.02328814
16:02:01|0.0233077
16:02:02|0.02332098
16:02:03|0.02334081
16:02:05|0.02334999
16:02:06|0.02334999
16:02:06|0.02334999
16:02:07|0.02334999
16:02:09|0.02336288
16:02:10|0.02334999
16:02:11|0.02334999
16:02:13|0.02334999
16:02:14|0.02334999
16:02:15|0.02334999
16:02:15|0.02334999
16:02:16|0.02334999
16:02:17|0.02334999
16:02:18|0.02334999
16:02:20|0.02334999
16:02:21|0.02334999
16:02:21|0.02334999
16:02:22|0.02334999
16:02:23|0.02334999
16:02:25|0.02334999
16:02:26|0.02334999
16:02:26|0.02334999
16:02:27|0.02334999
16:02:28|0.02334999
16:02:29|0.02334999
16:02:31|0.02334999
16:02:32|0.02334999
16:02:32|0.02332737
16:02:33|0.02332737
16:02:34|0.02332737
16:02:35|0.02332737
16:02:36|0.02332737
16:02:37|0.02332737
16:02:38|0.02332737
16:02:39|0.02334999
16:02:40|0.02334999
16:02:41|0.02334999
16:02:43|0.02334967
16:02:43|0.02336289
16:02:44|0.02336289
16:02:46|0.02336666
16:02:48|0.02336666
16:02:49|0.02336666
16:02:50|0.02337339
16:02:51|0.02337339
16:02:53|0.0233739
16:02:54|0.0234179
16:02:55|0.0234179
16:02:55|0.02338531
16:02:57|0.02338531
16:02:57|0.02338531
16:02:59|0.02338531
16:02:59|0.02342163
16:03:01|0.02342163
16:03:02|0.02342163
16:03:04|0.02342149
16:03:05|0.02342149
16:03:05|0.02338531
16:03:07|0.02342162
16:03:08|0.02342162
16:03:09|0.02342162
16:03:09|0.02342163
16:03:10|0.02342163
16:03:11|0.02342163
16:03:13|0.02342163
16:03:14|0.02342163
16:03:14|0.02342163
16:03:15|0.02342163
16:03:16|0.02341608
16:03:17|0.02341608
16:03:19|0.02341608
16:03:19|0.02341608
16:03:20|0.02345
16:03:21|0.02346876
16:03:23|0.02349627
16:03:24|0.02349627
16:03:24|0.02349627
16:03:25|0.02350291
16:03:26|0.02350291
16:03:27|0.02350291
16:03:28|0.02351794
16:03:30|0.02351849
16:03:31|0.02351849
16:03:31|0.023548
16:03:32|0.02351895
16:03:33|0.02354691
16:03:35|0.02354799
16:03:35|0.02354684
16:03:36|0.02354684
16:03:38|0.02354684
16:03:38|0.02354704
16:03:40|0.02357948
16:03:40|0.02358238
16:03:42|0.0236065
16:03:42|0.0236051
16:03:43|0.02361171
16:03:44|0.0236117
16:03:46|0.02361576
16:03:46|0.02361576
16:03:48|0.02361575
16:03:49|0.02361575
16:03:49|0.02361575
16:03:50|0.02361575
16:03:52|0.02360618
16:03:53|0.02361575
16:03:54|0.02362
16:03:55|0.02363626
16:03:56|0.02365499
16:03:58|0.02366999
16:03:59|0.02366999
16:03:59|0.02366999
16:04:01|0.02366998
16:04:01|0.02366998
16:04:03|0.02364992
16:04:04|0.02362483
16:04:05|0.0236232
16:04:07|0.02366753
16:04:07|0.02363226
16:04:09|0.02364992
16:04:10|0.02366169
16:04:11|0.02366169
16:04:12|0.02366169
16:04:13|0.02366122
16:04:14|0.02362506
16:04:15|0.02362506
16:04:16|0.02362506
16:04:17|0.02360601
16:04:19|0.02362517
16:04:19|0.02362517
16:04:21|0.02356706
16:04:21|0.02356706
16:04:22|0.02363691
16:04:23|0.02363691
16:04:24|0.02362696
16:04:25|0.02362696
16:04:26|0.02362696
16:04:28|0.02362696
16:04:28|0.02360096
16:04:29|0.02360096
16:04:30|0.02362696
16:04:31|0.02366024
16:04:32|0.02366024
16:04:33|0.02366999
16:04:34|0.02367833
16:04:35|0.02366184
16:04:36|0.0236984
16:04:38|0.0236984
16:04:38|0.02368657
16:04:40|0.02369973
16:04:40|0.02369973
16:04:42|0.02373107
16:04:43|0.02373107
16:04:44|0.02377777
16:04:45|0.02375228
16:04:46|0.02378638
16:04:47|0.02380489
16:04:48|0.0238115
16:04:50|0.0238115
16:04:50|0.0238115
16:04:52|0.02388888
16:04:53|0.0238409
16:04:54|0.02388754
16:04:55|0.02383962
16:04:56|0.02388744
16:04:57|0.02388587
16:04:59|0.02384541
16:04:59|0.02382474
16:05:00|0.02382474
16:05:01|0.02379585
16:05:03|0.02375636
16:05:04|0.0237204
16:05:05|0.02381505
16:05:06|0.02381505
16:05:08|0.02381539
16:05:09|0.02381539
16:05:10|0.02381539
16:05:11|0.02382078
16:05:12|0.02384218
16:05:13|0.02384218
16:05:14|0.0237827
16:05:15|0.02381081
16:05:16|0.02378977
16:05:17|0.02378936
16:05:18|0.02378933
16:05:19|0.02379033
16:05:20|0.02378936
16:05:21|0.02378936
16:05:22|0.02378936
16:05:23|0.02378936
16:05:24|0.02378936
16:05:25|0.02378936
16:05:26|0.02378936
16:05:27|0.02377255
16:05:28|0.02377692
16:05:29|0.02374823
16:05:30|0.02374823
16:05:31|0.02375595
16:05:32|0.0237
16:05:33|0.0237
16:05:34|0.02374525
16:05:35|0.02374525
16:05:36|0.02371512
16:05:37|0.02371512
16:05:38|0.0237514
16:05:39|0.02384218
16:05:40|0.02384218
16:05:41|0.02381843
16:05:42|0.02381843
16:05:44|0.02381843
16:05:44|0.02381843
16:05:46|0.02382282
16:05:46|0.02382282
16:05:47|0.0238
16:05:48|0.0238
16:05:49|0.02381839
16:05:50|0.02381612
16:05:51|0.0238
16:05:53|0.02376982
16:05:53|0.02376982
16:05:54|0.02376048
16:05:56|0.02376048
16:05:56|0.02376048
16:05:58|0.02376048
16:05:59|0.02379055
16:06:00|0.02379055
16:06:00|0.02376984
16:06:02|0.02380444
16:06:03|0.02380444
16:06:04|0.02380843
16:06:05|0.02380843
16:06:06|0.02380843
16:06:07|0.02381157
16:06:08|0.02382646
16:06:09|0.02382646
16:06:11|0.02384213
16:06:11|0.02384257
16:06:13|0.02385
16:06:14|0.02385
16:06:15|0.02382683
16:06:16|0.02382683
16:06:17|0.02382683
16:06:18|0.02380444
16:06:19|0.02382189
16:06:20|0.02380001
16:06:21|0.02380001
16:06:22|0.02380001
16:06:23|0.02376218
16:06:24|0.02376218
16:06:25|0.02376218
16:06:26|0.02376218
16:06:27|0.0237805
16:06:28|0.02379469
16:06:29|0.02378116
16:06:30|0.02377692
16:06:32|0.02377288
16:06:32|0.02377208
16:06:33|0.02377208
16:06:34|0.02377208
16:06:35|0.02378032
16:06:36|0.02378032
16:06:37|0.02378032
16:06:39|0.023784
16:06:40|0.02378697
16:06:41|0.02378697
16:06:42|0.02380242
16:06:43|0.0238115
16:06:44|0.0238115
16:06:45|0.0238206
16:06:46|0.0238206
16:06:47|0.0238206
16:06:48|0.0238206
16:06:49|0.0238206
16:06:50|0.02383998
16:06:52|0.02383997
16:06:52|0.02383997
16:06:54|0.02383997
16:06:55|0.02383997
16:06:56|0.02383997
16:06:58|0.02381215
16:06:58|0.02383995
16:06:59|0.02383242
16:07:01|0.02383242
16:07:02|0.02381403
16:07:03|0.02381403
16:07:04|0.02381403
16:07:05|0.02381403
16:07:07|0.02381403
16:07:07|0.02379851
16:07:08|0.02379851
16:07:09|0.02379851
16:07:11|0.02379851
16:07:12|0.02379851
16:07:12|0.02379851
16:07:14|0.02379973
16:07:15|0.0237918
16:07:15|0.0237918
16:07:16|0.02383236
16:07:18|0.02383236
16:07:18|0.02383236
16:07:19|0.02383182
16:07:21|0.02382794
16:07:21|0.02382769
16:07:22|0.02383131
16:07:23|0.02380325
16:07:24|0.02380325
16:07:25|0.02380325
16:07:26|0.02380325
16:07:28|0.02380325
16:07:28|0.02380325
16:07:29|0.02380325
16:07:30|0.02380132
16:07:31|0.02376677
16:07:33|0.02379977
16:07:33|0.02380319
16:07:35|0.02380319
16:07:35|0.02380325
16:07:36|0.02377391
16:07:38|0.02377545
16:07:38|0.02380325
16:07:39|0.02377512
16:07:40|0.02380316
16:07:42|0.02377209
16:07:42|0.02375053
16:07:44|0.02375053
16:07:44|0.02375053
16:07:45|0.02375053
16:07:46|0.02378439
16:07:48|0.02378439
16:07:48|0.02378439
16:07:50|0.02378439
16:07:51|0.02375054
16:07:53|0.02373109
16:07:53|0.02378053
16:07:54|0.02378542
16:07:55|0.02378542
16:07:56|0.02378542
16:07:58|0.02378542
16:07:58|0.02378542
16:08:00|0.02378542
16:08:01|0.02378542
16:08:02|0.02378542
16:08:04|0.02378542
16:08:05|0.02378542
16:08:06|0.02378542
16:08:08|0.02378542
16:08:09|0.02378542
16:08:10|0.02376648
16:08:11|0.02376559
16:08:13|0.02376559
16:08:13|0.02376559
16:08:14|0.02378093
16:08:16|0.02378093
16:08:16|0.02378093
16:08:17|0.02378093
16:08:18|0.02378093
16:08:19|0.02378093
16:08:20|0.02377512
16:08:21|0.0237658
16:08:23|0.02377316
16:08:23|0.02377316
16:08:25|0.02377316
16:08:26|0.02377316
16:08:27|0.02377316
16:08:28|0.02377316
16:08:29|0.02377316
16:08:30|0.02377316
16:08:31|0.02377512
16:08:32|0.02377512
16:08:33|0.02377512
16:08:34|0.02377512
16:08:35|0.02377512
16:08:36|0.02377512
16:08:37|0.02377316
16:08:38|0.0237
16:08:39|0.02374636
16:08:40|0.02374636
16:08:41|0.02374636
16:08:43|0.02374636
16:08:43|0.02374636
16:08:44|0.02374636
16:08:45|0.02374636
16:08:46|0.02374636
16:08:47|0.02374636
16:08:48|0.02374636
16:08:49|0.02374636
16:08:50|0.02374636
16:08:51|0.02374636
16:08:53|0.02374636
16:08:54|0.02374636
16:08:55|0.02374636
16:08:56|0.02374636
16:08:57|0.02374636
16:08:58|0.02374636
16:08:59|0.02374636
16:09:00|0.02374636
16:09:01|0.02374636
16:09:02|0.02374636
16:09:03|0.02374613
16:09:04|0.02374613
16:09:05|0.02374613
16:09:07|0.02374593
16:09:08|0.02371718
16:09:09|0.02371718
16:09:10|0.02371718
16:09:11|0.02371718
16:09:12|0.02371718
16:09:13|0.02371718
16:09:14|0.02371718
16:09:16|0.02371718
16:09:16|0.02371718
16:09:17|0.02371718
16:09:19|0.02371718
16:09:19|0.02371718
16:09:20|0.02371718
16:09:22|0.0237
16:09:23|0.0237
16:09:24|0.0237
16:09:24|0.0237
16:09:25|0.02370964
16:09:26|0.02370964
16:09:28|0.02370905
16:09:28|0.02370905
16:09:29|0.02370905
16:09:30|0.02370905
16:09:31|0.02370905
16:09:33|0.02370905
16:09:35|0.02370905
16:09:35|0.02370905
16:09:37|0.02370905
16:09:37|0.02370905
16:09:38|0.02370905
16:09:39|0.02370905
16:09:40|0.02370905
16:09:41|0.02370494
16:09:43|0.02370494
16:09:43|0.02370494
16:09:45|0.02370494
16:09:46|0.02370494
16:09:47|0.02370494
16:09:48|0.02370494
16:09:49|0.02370494
16:09:50|0.0237
16:09:51|0.0237
16:09:52|0.0237
16:09:54|0.0237
16:09:55|0.0237
16:09:56|0.0237
16:09:57|0.0237
16:09:58|0.0237
16:09:59|0.02369658
16:10:01|0.02369658
16:10:02|0.02369658
16:10:04|0.02369658
16:10:05|0.02369658
16:10:06|0.02369658
16:10:08|0.02369658
16:10:09|0.02369658
16:10:10|0.02369658
16:10:11|0.02369659
16:10:12|0.02369659
16:10:13|0.02369657
16:10:14|0.02369654
16:10:15|0.02369654
16:10:16|0.02369652
16:10:17|0.02368881
16:10:18|0.02368982
16:10:19|0.0236898
16:10:20|0.02369
16:10:21|0.02368982
16:10:22|0.02368982
16:10:23|0.02368982
16:10:24|0.02368982
16:10:25|0.02368982
16:10:26|0.02368982
16:10:27|0.02368982
16:10:28|0.02368982
16:10:29|0.02368982
16:10:30|0.02368982
16:10:31|0.02368982
16:10:32|0.02368982
16:10:34|0.02368982
16:10:34|0.02368982
16:10:35|0.02368982
16:10:37|0.02368982
16:10:37|0.02368982
16:10:38|0.02368982
16:10:39|0.02368929
16:10:40|0.02369352
16:10:42|0.02370692
16:10:43|0.02370692
16:10:44|0.02370692
16:10:44|0.02370692
16:10:45|0.02370733
16:10:47|0.02370733
16:10:47|0.02370733
16:10:48|0.02370733
16:10:50|0.02370733
16:10:50|0.02374382
16:10:51|0.02374382
16:10:53|0.02374382
16:10:54|0.02374382
16:10:56|0.02374382
16:10:56|0.02374382
16:10:58|0.02374382
16:10:58|0.02374382
16:10:59|0.02374382
16:11:00|0.02374382
16:11:02|0.02374382
16:11:03|0.02374382
16:11:05|0.02374382
16:11:05|0.02374382
16:11:06|0.02374382
16:11:08|0.02374382
16:11:09|0.02374382
16:11:10|0.02372307
16:11:11|0.02372307
16:11:12|0.02372307
16:11:13|0.02372307
16:11:14|0.02372307
16:11:15|0.02374367
16:11:16|0.02372307
16:11:17|0.02372307
16:11:18|0.02372307
16:11:19|0.02372307
16:11:20|0.02372307
16:11:21|0.02372307
16:11:22|0.02372307
16:11:23|0.02372307
16:11:24|0.02372307
16:11:25|0.02372307
16:11:26|0.02372307
16:11:27|0.02372307
16:11:28|0.02372307
16:11:29|0.02372307
16:11:30|0.02372307
16:11:31|0.02372307
16:11:32|0.02372307
16:11:33|0.02372307
16:11:34|0.02372307
16:11:35|0.02372307
16:11:36|0.02372307
16:11:37|0.02372307
16:11:38|0.02372307
16:11:39|0.02372307
16:11:40|0.02372307
16:11:41|0.02372307
16:11:42|0.02372307
16:11:43|0.02372307
16:11:44|0.02372132
16:11:45|0.02372132
16:11:46|0.02372132
16:11:47|0.02372132
16:11:48|0.0237213
16:11:49|0.0237213
16:11:50|0.0237213
16:11:51|0.0237213
16:11:52|0.0237213
16:11:53|0.02372131
16:11:54|0.02372131
16:11:55|0.02372131
16:11:56|0.02372307
16:11:57|0.02372306
16:11:59|0.02372305
16:12:00|0.02372305
16:12:01|0.02372305
16:12:02|0.023723
16:12:03|0.023723
16:12:04|0.023723
16:12:06|0.023723
16:12:06|0.02372307
16:12:08|0.02372307
16:12:09|0.02372307
16:12:10|0.02372307
16:12:11|0.02372307
16:12:11|0.02372307
16:12:12|0.02372307
16:12:15|0.02372307
16:12:15|0.02372307
16:12:16|0.02372307
16:12:17|0.02372307
16:12:18|0.02372307
16:12:19|0.02372307
16:12:20|0.02372307
16:12:21|0.02372307
16:12:22|0.02372307
16:12:23|0.02372307
16:12:24|0.02372307
16:12:25|0.02372306
16:12:26|0.02372306
16:12:27|0.02372306
16:12:28|0.02372306
16:12:29|0.02372306
16:12:30|0.02372306
16:12:31|0.02372306
16:12:32|0.02372306
16:12:33|0.0237
16:12:34|0.0237
16:12:35|0.0237
16:12:36|0.02368094
16:12:37|0.02368094
16:12:38|0.02369968
16:12:39|0.02369968
16:12:40|0.02369968
16:12:41|0.02369968
16:12:42|0.02369968
16:12:43|0.02369968
16:12:44|0.02369968
16:12:45|0.02369968
16:12:46|0.02367472
16:12:47|0.02367472
16:12:48|0.02368003
16:12:49|0.02368003
16:12:50|0.02368003
16:12:51|0.02369198
16:12:52|0.02369198
16:12:53|0.02369198
16:12:54|0.02369198
16:12:55|0.02369198
16:12:57|0.02369198
16:12:58|0.02369198
16:12:59|0.02369198
16:13:00|0.02369198
16:13:01|0.02369999
16:13:02|0.02369999
16:13:03|0.02367335
16:13:05|0.02367335
16:13:05|0.02367335
16:13:06|0.0236624
16:13:07|0.02369
16:13:08|0.02369
16:13:09|0.02369
16:13:10|0.02369
16:13:11|0.02369
16:13:12|0.02369
16:13:14|0.02369
16:13:14|0.02369
16:13:15|0.02372025
16:13:16|0.02372025
16:13:17|0.02372025
16:13:18|0.02372025
16:13:19|0.02372025
16:13:20|0.02372025
16:13:21|0.02372025
16:13:22|0.02372025
16:13:23|0.02372025
16:13:24|0.02372025
16:13:25|0.02372025
16:13:26|0.02372025
16:13:27|0.02372025
16:13:28|0.02372025
16:13:29|0.02368363
16:13:31|0.02368363
16:13:31|0.02368363
16:13:32|0.02368363
16:13:33|0.02369198
16:13:34|0.02369198
16:13:35|0.02369198
16:13:36|0.02369198
16:13:37|0.02369198
16:13:38|0.02369198
16:13:39|0.02369198
16:13:40|0.02369198
16:13:42|0.02369198
16:13:42|0.02369198
16:13:43|0.02369198
16:13:44|0.02369198
16:13:45|0.02369198
16:13:46|0.02369198
16:13:47|0.02369198
16:13:48|0.02369372
16:13:49|0.02369372
16:13:50|0.02369372
16:13:51|0.02369372
16:13:52|0.02369372
16:13:53|0.02369372
16:13:54|0.02369372
16:13:55|0.02369372
16:13:56|0.02369372
16:13:58|0.02369372
16:13:58|0.02369372
16:13:59|0.02369372
16:14:00|0.02369372
16:14:01|0.02369372
16:14:03|0.02369372
16:14:04|0.02369372
16:14:06|0.02369372
16:14:06|0.02369372
16:14:08|0.02369372
16:14:09|0.02369372
16:14:10|0.02372294
16:14:11|0.02369779
16:14:13|0.02369779
16:14:14|0.02369779
16:14:14|0.02369779
16:14:15|0.02369779
16:14:16|0.02369779
16:14:17|0.02369779
16:14:19|0.02371319
16:14:19|0.02371319
16:14:20|0.02371319
16:14:21|0.02371319
16:14:22|0.02371319
16:14:24|0.02371319
16:14:24|0.02371319
16:14:25|0.02371319
16:14:26|0.02371319
16:14:27|0.02371319
16:14:28|0.02371319
16:14:29|0.02371827
16:14:30|0.02371827
16:14:31|0.02371827
16:14:32|0.02371827
16:14:34|0.02371827
16:14:35|0.02371827
16:14:36|0.02371827
16:14:37|0.02371827
16:14:39|0.02371827
16:14:40|0.02371827
16:14:41|0.02371827
16:14:42|0.02371827
16:14:43|0.02371827
16:14:44|0.02371827
16:14:45|0.02372296
16:14:46|0.02372296
16:14:47|0.02372296
16:14:48|0.02372296
16:14:49|0.02372297
16:14:50|0.02372297
16:14:51|0.02372296
16:14:52|0.02372296
16:14:53|0.02372296
16:14:54|0.02372296
16:14:55|0.02371827
16:14:56|0.02371827
16:14:57|0.02372295
16:14:58|0.02372295
16:14:59|0.02372295
16:15:01|0.02372295
16:15:01|0.02372295
16:15:02|0.02372291
16:15:03|0.02372291
16:15:04|0.02372291
16:15:05|0.02372291
16:15:07|0.02372307
16:15:08|0.02369306
16:15:09|0.02369306
16:15:09|0.02369306
16:15:10|0.02369306
16:15:12|0.02370001
16:15:13|0.02370001
16:15:14|0.02374123
16:15:14|0.02374123
16:15:16|0.02374123
16:15:17|0.02374123
16:15:18|0.02374123
16:15:19|0.02374123
16:15:20|0.02375
16:15:20|0.02375
16:15:22|0.02375
16:15:23|0.02375
16:15:24|0.02375
16:15:24|0.02375
16:15:26|0.02375
16:15:26|0.02376646
16:15:28|0.02375538
16:15:29|0.02375538
16:15:29|0.02375538
16:15:31|0.02375538
16:15:32|0.02375538
16:15:32|0.02375538
16:15:34|0.02375538
16:15:34|0.02375538
16:15:35|0.02375538
16:15:36|0.02375538
16:15:38|0.02377674
16:15:38|0.02377674
16:15:39|0.02377674
16:15:41|0.02377674
16:15:42|0.02377674
16:15:42|0.02378
16:15:45|0.02378325
16:15:45|0.02378325
16:15:47|0.02378325
16:15:47|0.02378325
16:15:49|0.02378325
16:15:50|0.0237683
16:15:51|0.0237683
16:15:51|0.0237683
16:15:52|0.0237683
16:15:53|0.0237683
16:15:54|0.0237683
16:15:55|0.0237683
16:15:56|0.0237683
16:15:58|0.0237683
16:16:00|0.0237683
16:16:00|0.0237683
16:16:01|0.0237683
16:16:02|0.0237683
16:16:03|0.0237683
16:16:05|0.0237683
16:16:06|0.0237683
16:16:07|0.0237683
16:16:08|0.0237683
16:16:09|0.0237683
16:16:09|0.0237683
16:16:12|0.0237683
16:16:13|0.0237683
16:16:14|0.0237683
16:16:15|0.0237683
16:16:16|0.0237683
16:16:16|0.02376488
16:16:17|0.02376488
16:16:19|0.02376488
16:16:20|0.02376323
16:16:21|0.02376323
16:16:22|0.02376323
16:16:22|0.02376323
16:16:24|0.02376323
16:16:24|0.02378483
16:16:25|0.02375385
16:16:26|0.02377873
16:16:28|0.02377873
16:16:28|0.02377873
16:16:30|0.02377873
16:16:30|0.02377873
16:16:31|0.02377873
16:16:32|0.02376832
16:16:33|0.02376832
16:16:34|0.0237851
16:16:35|0.0237851
16:16:37|0.0237851
16:16:38|0.0237851
16:16:40|0.0237851
16:16:40|0.0237851
16:16:41|0.0237851
16:16:42|0.02374123
16:16:43|0.02374123
16:16:44|0.02374123
16:16:45|0.02374123
16:16:46|0.02374123
16:16:47|0.02374123
16:16:48|0.02374123
16:16:49|0.02374232
16:16:50|0.02374232
16:16:51|0.02374232
16:16:52|0.02374294
16:16:53|0.02374294
16:16:54|0.02374232
16:16:55|0.02375082
16:16:56|0.02375082
16:16:57|0.02374435
16:16:58|0.02374435
16:16:59|0.02374435
16:17:00|0.02374435
16:17:02|0.02374435
16:17:03|0.02374435
16:17:04|0.02374232
16:17:05|0.02374232
16:17:06|0.02374232
16:17:07|0.02374232
16:17:08|0.02374232
16:17:09|0.02374232
16:17:10|0.02374232
16:17:11|0.02378545
16:17:12|0.02378545
16:17:13|0.02378545
16:17:14|0.02378545
16:17:15|0.02378545
16:17:17|0.02378783
16:17:18|0.02376371
16:17:19|0.02376371
16:17:20|0.02376371
16:17:21|0.02378547
16:17:21|0.02378547
16:17:23|0.02378547
16:17:23|0.02378547
16:17:25|0.02379584
16:17:26|0.02378545
16:17:27|0.02378545
16:17:28|0.02378545
16:17:28|0.02378545
16:17:30|0.02378545
16:17:30|0.02378545
16:17:31|0.02378545
16:17:34|0.02378545
16:17:34|0.02378545
16:17:35|0.02378545
16:17:36|0.02378545
16:17:37|0.02378545
16:17:38|0.02378545
16:17:39|0.02378545
16:17:40|0.02378545
16:17:41|0.02378545
16:17:42|0.02378545
16:17:43|0.02378545
16:17:44|0.02378545
16:17:45|0.02378545
16:17:46|0.02378545
16:17:47|0.02379584
16:17:48|0.02379584
16:17:49|0.02379584
16:17:50|0.02379584
16:17:51|0.02379584
16:17:52|0.02379584
16:17:53|0.02379584
16:17:54|0.02379584
16:17:55|0.02379584
16:17:56|0.02379584
16:17:57|0.02379584
16:17:58|0.02379584
16:17:59|0.02379584
16:18:00|0.02379584
16:18:01|0.02379584
16:18:02|0.02379584
16:18:03|0.02379584
16:18:05|0.02379584
16:18:06|0.02379584
16:18:08|0.02379585
16:18:09|0.02381739
16:18:10|0.02381739
16:18:11|0.02381739
16:18:12|0.02384804
16:18:13|0.02384804
16:18:14|0.02384804
16:18:15|0.02384804
16:18:16|0.02385
16:18:18|0.02382999
16:18:19|0.02382999
16:18:20|0.02382999
16:18:21|0.02382999
16:18:22|0.02387
16:18:23|0.02387
16:18:24|0.02387
16:18:25|0.02387
16:18:26|0.02387
16:18:27|0.02387
16:18:28|0.02387
16:18:29|0.02387
16:18:30|0.02387043
16:18:31|0.02387043
16:18:32|0.02387043
16:18:33|0.02387043
16:18:35|0.02384692
16:18:35|0.02384692
16:18:37|0.02384926
16:18:37|0.02385
16:18:38|0.02385
16:18:39|0.02385
16:18:41|0.02385
16:18:42|0.02385128
16:18:42|0.0238623
16:18:44|0.0238623
16:18:46|0.0238623
16:18:47|0.0238725
16:18:47|0.0238725
16:18:48|0.02387555
16:18:50|0.02387555
16:18:50|0.02387252
16:18:52|0.02387252
16:18:52|0.0238725
16:18:53|0.02387254
16:18:55|0.02387254
16:18:56|0.02387251
16:18:56|0.02387254
16:18:57|0.02387254
16:18:59|0.02387254
16:19:00|0.02387252
16:19:00|0.02387252
16:19:01|0.02387252
16:19:03|0.02389171
16:19:05|0.02389208
16:19:05|0.02391503
16:19:07|0.02392
16:19:09|0.02392
16:19:10|0.02392
16:19:11|0.02393073
16:19:12|0.02393112
16:19:13|0.02394166
16:19:14|0.02392
16:19:15|0.02395
16:19:16|0.02395
16:19:17|0.02395
16:19:18|0.02395
16:19:19|0.02392266
16:19:20|0.02392266
16:19:22|0.02392005
16:19:22|0.02392005
16:19:24|0.02394968
16:19:24|0.02394968
16:19:25|0.02395
16:19:26|0.02392414
16:19:27|0.02394998
16:19:28|0.02395
16:19:30|0.02394999
16:19:31|0.02395555
16:19:32|0.02395555
16:19:34|0.02394968
16:19:34|0.02394968
16:19:36|0.02394968
16:19:37|0.02394968
16:19:37|0.02394968
16:19:38|0.02394968
16:19:40|0.02395687
16:19:40|0.02396006
16:19:41|0.02396006
16:19:42|0.02396006
16:19:43|0.02396006
16:19:44|0.02396571
16:19:45|0.02395003
16:19:46|0.02392001
16:19:47|0.02392001
16:19:49|0.02394874
16:19:50|0.02394874
16:19:51|0.02394874
16:19:52|0.02394775
16:19:53|0.02394775
16:19:54|0.02394775
16:19:56|0.02394882
16:19:56|0.02394882
16:19:58|0.02394882
16:19:58|0.02396472
16:19:59|0.02395304
16:20:00|0.02395304
16:20:02|0.02395304
16:20:02|0.02395304
16:20:04|0.02395
16:20:05|0.02395
16:20:06|0.02392239
16:20:08|0.02392239
16:20:09|0.02395074
16:20:10|0.02395074
16:20:11|0.02394984
16:20:12|0.02394984
16:20:14|0.02394963
16:20:14|0.02394963
16:20:15|0.02394963
16:20:17|0.02394963
16:20:17|0.02389619
16:20:18|0.0239171
16:20:20|0.0239171
16:20:21|0.02388464
16:20:21|0.02387317
16:20:22|0.02387317
16:20:23|0.02387494
16:20:25|0.02387522
16:20:25|0.02391341
16:20:26|0.02391341
16:20:27|0.02391381
16:20:29|0.02391381
16:20:29|0.02391381
16:20:30|0.02389322
16:20:31|0.02389539
16:20:33|0.02389564
16:20:33|0.0238958
16:20:34|0.02389607
16:20:35|0.02389606
16:20:36|0.02389563
16:20:37|0.02389563
16:20:38|0.02389564
16:20:39|0.02389564
16:20:41|0.02389564
16:20:42|0.02389564
16:20:43|0.02389564
16:20:44|0.02389564
16:20:45|0.02389564
16:20:46|0.02389564
16:20:47|0.02386
16:20:48|0.02386
16:20:49|0.02386
16:20:50|0.02386
16:20:51|0.02386
16:20:52|0.02385265
16:20:53|0.02385265
16:20:54|0.02385265
16:20:55|0.02385265
16:20:56|0.02385265
16:20:57|0.02385265
16:20:58|0.02385265
16:20:59|0.02382797
16:21:01|0.02384569
16:21:02|0.02380327
16:21:02|0.02380406
16:21:04|0.02384391
16:21:06|0.02385166
16:21:06|0.02385265
16:21:08|0.02385265
16:21:09|0.02384818
16:21:11|0.02385615
16:21:11|0.02385615
16:21:13|0.02387553
16:21:14|0.02387553
16:21:15|0.02387553
16:21:17|0.02387554
16:21:17|0.02387554
16:21:18|0.02387554
16:21:19|0.02387554
16:21:20|0.02387554
16:21:21|0.02387554
16:21:22|0.02387554
16:21:23|0.02387553
16:21:24|0.0238549
16:21:25|0.02387551
16:21:27|0.02387551
16:21:27|0.02387553
16:21:29|0.02387553
16:21:30|0.02387553
16:21:30|0.02387553
16:21:31|0.02387553
16:21:33|0.02387553
16:21:33|0.02387553
16:21:34|0.02387553
16:21:36|0.02387553
16:21:38|0.02387554
16:21:38|0.02387554
16:21:39|0.02387554
16:21:40|0.02387554
16:21:41|0.02385951
16:21:42|0.02385951
16:21:43|0.02385951
16:21:44|0.02385951
16:21:45|0.02388051
16:21:46|0.02388051
16:21:47|0.02388051
16:21:49|0.02389207
16:21:49|0.02389207
16:21:51|0.02389207
16:21:52|0.02389207
16:21:53|0.02389207
16:21:54|0.02389207
16:21:55|0.02389207
16:21:56|0.02389207
16:21:58|0.02389207
16:21:59|0.02389207
16:21:59|0.02389207
16:22:01|0.02389207
16:22:02|0.02389207
16:22:03|0.02389207
16:22:04|0.02387553
16:22:05|0.02387553
16:22:06|0.02387553
16:22:08|0.02387553
16:22:08|0.02387553
16:22:10|0.02387553
16:22:10|0.02387553
16:22:11|0.02385719
16:22:12|0.02383764
16:22:13|0.02385118
16:22:15|0.02385821
16:22:15|0.02385821
16:22:17|0.02385821
16:22:19|0.02385821
16:22:20|0.02385821
16:22:21|0.02385821
16:22:22|0.02385821
16:22:23|0.02385723
16:22:24|0.02385723
16:22:25|0.02383488
16:22:26|0.02385667
16:22:27|0.02385665
16:22:28|0.02385665
16:22:29|0.02385665
16:22:31|0.02385665
16:22:31|0.02385665
16:22:33|0.02385665
16:22:33|0.02386485
16:22:34|0.02386485
16:22:36|0.02386485
16:22:36|0.02386489
16:22:38|0.02386489
16:22:39|0.02386489
16:22:39|0.02387552
16:22:40|0.02387552
16:22:42|0.0238755
16:22:42|0.02387553
16:22:43|0.02388179
16:22:45|0.0238818
16:22:46|0.02386517
16:22:46|0.02386517
16:22:48|0.02386517
16:22:49|0.02386517
16:22:49|0.02386517
16:22:50|0.0238818
16:22:51|0.0238818
16:22:52|0.0238818
16:22:53|0.0238818
16:22:54|0.02388179
16:22:55|0.02388179
16:22:57|0.02388179
16:22:57|0.02388179
16:22:58|0.02388179
16:22:59|0.02388178
16:23:00|0.02388178
16:23:02|0.0238859
16:23:04|0.0238859
16:23:05|0.023892
16:23:07|0.023892
16:23:08|0.023892
16:23:09|0.023892
16:23:11|0.02389206
16:23:11|0.02389206
16:23:12|0.02389206
16:23:13|0.02388591
16:23:14|0.02388591
16:23:15|0.02388591
16:23:16|0.02388591
16:23:18|0.02388591
16:23:19|0.02388591
16:23:20|0.02388591
16:23:21|0.02388591
16:23:22|0.02390951
16:23:23|0.02390951
16:23:24|0.02390951
16:23:26|0.02390951
16:23:27|0.02390951
16:23:28|0.02390951
16:23:29|0.0239
16:23:30|0.0239
16:23:31|0.0239
16:23:32|0.0239
16:23:33|0.0239
16:23:34|0.0239
16:23:36|0.02391897
16:23:36|0.02391897
16:23:37|0.02391897
16:23:38|0.02391897
16:23:39|0.02391897
16:23:40|0.02391897
16:23:42|0.02391897
16:23:43|0.02391897
16:23:44|0.02392
16:23:46|0.02392
16:23:46|0.02392
16:23:47|0.02392007
16:23:48|0.02392007
16:23:49|0.02392007
16:23:50|0.02391897
16:23:51|0.02391897
16:23:52|0.02391897
16:23:53|0.02391897
16:23:54|0.02391897
16:23:55|0.02391897
16:23:56|0.02391897
16:23:58|0.02391897
16:23:59|0.02391897
16:24:00|0.02391897
16:24:01|0.02391897
16:24:02|0.02391897
16:24:04|0.02387617
16:24:04|0.02388672
16:24:05|0.02388672
16:24:07|0.02392
16:24:09|0.02392
16:24:09|0.02392
16:24:10|0.02394035
16:24:11|0.02394035
16:24:12|0.02394035
16:24:13|0.02394035
16:24:14|0.02394035
16:24:15|0.02394035
16:24:17|0.02399629
16:24:18|0.02399629
16:24:19|0.0239622
16:24:20|0.0239963
16:24:21|0.0239963
16:24:22|0.0239963
16:24:23|0.0239963
16:24:24|0.0239963
16:24:25|0.023999
16:24:26|0.023999
16:24:27|0.02399628
16:24:28|0.0239891
16:24:29|0.02399993
16:24:30|0.023999
16:24:32|0.023999
16:24:32|0.023999
16:24:33|0.023999
16:24:34|0.02399997
16:24:35|0.02399997
16:24:36|0.02399998
16:24:37|0.02399998
16:24:38|0.02399999
16:24:39|0.024
16:24:40|0.024
16:24:41|0.024
16:24:42|0.024
16:24:43|0.024
16:24:44|0.024
16:24:45|0.02399998
16:24:46|0.02399998
16:24:47|0.02399998
16:24:48|0.02399998
16:24:49|0.02399998
16:24:50|0.02399998
16:24:51|0.02399998
16:24:53|0.02399997
16:24:53|0.02399998
16:24:54|0.02399998
16:24:55|0.02399998
16:24:56|0.02399998
16:24:57|0.024
16:24:58|0.02399998
16:24:59|0.024
16:25:00|0.02399998
16:25:01|0.024
16:25:02|0.024
16:25:04|0.024
16:25:05|0.024
16:25:06|0.024
16:25:08|0.02400134
16:25:09|0.02404116
16:25:09|0.02404116
16:25:11|0.02404116
16:25:11|0.02404116
16:25:13|0.0240526
16:25:14|0.0240526
16:25:16|0.02405797
16:25:16|0.02405797
16:25:17|0.02405797
16:25:18|0.02405797
16:25:19|0.02405583
16:25:20|0.02403539
16:25:21|0.02406716
16:25:22|0.02408339
16:25:23|0.02405797
16:25:24|0.02405713
16:25:25|0.02401047
16:25:26|0.02401047
16:25:27|0.02405567
16:25:28|0.02405567
16:25:29|0.02405773
16:25:30|0.02405773
16:25:31|0.02405796
16:25:32|0.02405797
16:25:33|0.02405797
16:25:34|0.02406688
16:25:36|0.02405797
16:25:37|0.02405797
16:25:38|0.02405797
16:25:38|0.02406716
16:25:40|0.02407865
16:25:41|0.02408934
16:25:41|0.02408934
16:25:43|0.02406912
16:25:44|0.02408934
16:25:44|0.024068
16:25:46|0.024068
16:25:47|0.024068
16:25:47|0.024068
16:25:49|0.02408933
16:25:49|0.02405917
16:25:51|0.02408934
16:25:52|0.02407007
16:25:53|0.02407007
16:25:53|0.02406991
16:25:55|0.02406991
16:25:56|0.02406846
16:25:57|0.02406846
16:25:57|0.02406846
16:25:59|0.02401788
16:26:01|0.024069
16:26:01|0.024069
16:26:02|0.02401399
16:26:04|0.02401399
16:26:05|0.02401399
16:26:06|0.02401399
16:26:07|0.02401399
16:26:08|0.0240577
16:26:10|0.02405911
16:26:11|0.02405911
16:26:12|0.02405911
16:26:13|0.02405911
16:26:14|0.02405911
16:26:15|0.02405911
16:26:16|0.02405538
16:26:17|0.02405538
16:26:18|0.02405538
16:26:19|0.02405538
16:26:20|0.02405537
16:26:21|0.02405537
16:26:23|0.02405537
16:26:24|0.02405538
16:26:25|0.02405538
16:26:26|0.02405538
16:26:28|0.02405645
16:26:28|0.02405645
16:26:30|0.02402581
16:26:31|0.02405645
16:26:32|0.02405645
16:26:33|0.02402912
16:26:34|0.02402912
16:26:35|0.02402911
16:26:36|0.02402911
16:26:36|0.02402909
16:26:37|0.02401399
16:26:39|0.02402911
16:26:40|0.02398
16:26:40|0.02399999
16:26:41|0.02399999
16:26:43|0.02399762
16:26:43|0.02399762
16:26:45|0.02399762
16:26:45|0.02399762
16:26:46|0.02399762
16:26:48|0.02395162
16:26:49|0.02398245
16:26:50|0.02398245
16:26:51|0.02398102
16:26:52|0.02398102
16:26:53|0.02398102
16:26:54|0.02398102
16:26:55|0.02395569
16:26:56|0.02391521
16:26:57|0.02395522
16:26:58|0.0239164
16:26:59|0.0239164
16:27:00|0.0239164
16:27:01|0.02395316
16:27:02|0.02395316
16:27:03|0.02391647
16:27:05|0.02394427
16:27:06|0.02394427
16:27:07|0.02394427
16:27:08|0.02394427
16:27:10|0.02394427
16:27:11|0.02394427
16:27:12|0.02394427
16:27:13|0.02394427
16:27:14|0.02394427
16:27:15|0.02391645
16:27:16|0.02394639
16:27:17|0.02394639
16:27:19|0.02394639
16:27:19|0.02394639
16:27:20|0.02394639
16:27:21|0.02394629
16:27:22|0.02394629
16:27:24|0.02394629
16:27:24|0.02394629
16:27:25|0.02394629
16:27:27|0.02394629
16:27:28|0.02394629
16:27:28|0.02388861
16:27:29|0.02388861
16:27:31|0.0238731
16:27:31|0.0238731
16:27:32|0.02378993
16:27:33|0.02378018
16:27:34|0.0238115
16:27:35|0.0238115
16:27:36|0.02386666
16:27:38|0.02385519
16:27:39|0.02382441
16:27:40|0.02382441
16:27:41|0.02382441
16:27:42|0.02382441
16:27:43|0.02382441
16:27:44|0.02382441
16:27:45|0.02382441
16:27:46|0.02382441
16:27:47|0.02384167
16:27:48|0.02384167
16:27:49|0.02384167
16:27:50|0.02384167
16:27:51|0.02385692
16:27:52|0.02385692
16:27:53|0.02385692
16:27:54|0.02385692
16:27:55|0.02385692
16:27:56|0.02389205
16:27:57|0.02389205
16:27:58|0.02389027
16:27:59|0.02389027
16:28:00|0.02389027
16:28:01|0.02389027
16:28:02|0.02389027
16:28:03|0.02389027
16:28:05|0.02388907
16:28:06|0.02388907
16:28:07|0.02388907
16:28:08|0.02388907
16:28:09|0.02389027
16:28:10|0.02389027
16:28:12|0.02388812
16:28:13|0.02386296
16:28:13|0.02386296
16:28:15|0.02386296
16:28:15|0.02386296
16:28:16|0.02386296
16:28:17|0.02386296
16:28:18|0.02386296
16:28:19|0.02388839
16:28:20|0.02384636
16:28:21|0.02384636
16:28:23|0.02384636
16:28:23|0.02384636
16:28:24|0.02387859
16:28:26|0.02387859
16:28:27|0.02387859
16:28:28|0.02387859
16:28:29|0.02383753
16:28:30|0.0238389
16:28:31|0.0238389
16:28:32|0.0238389
16:28:33|0.02387764
16:28:34|0.02387211
16:28:35|0.02384055
16:28:36|0.02387818
16:28:37|0.02387818
16:28:38|0.02387211
16:28:39|0.02387211
16:28:41|0.02387211
16:28:41|0.0238721
16:28:42|0.0238721
16:28:44|0.0238721
16:28:44|0.02387211
16:28:45|0.02387211
16:28:46|0.02387211
16:28:47|0.02387211
16:28:48|0.02387211
16:28:49|0.02387211
16:28:50|0.02387211
16:28:52|0.02387211
16:28:53|0.0238721
16:28:54|0.0238721
16:28:55|0.02387
16:28:56|0.02387
16:28:57|0.02387
16:28:58|0.02387
16:28:59|0.02387
16:29:00|0.02387
16:29:01|0.02387
16:29:02|0.02387
16:29:03|0.02387
16:29:04|0.02387
16:29:05|0.02387
16:29:07|0.02387
16:29:08|0.02387
16:29:09|0.02387
16:29:09|0.02387
16:29:12|0.02387
16:29:13|0.02387355
16:29:15|0.02389207
16:29:16|0.02389207
16:29:17|0.02389207
16:29:18|0.02389207
16:29:18|0.02389207
16:29:20|0.02389207
16:29:21|0.02389207
16:29:23|0.02389207
16:29:23|0.02389207
16:29:24|0.02389207
16:29:25|0.02389207
16:29:26|0.02389207
16:29:27|0.0239
16:29:28|0.02389208
16:29:29|0.02389208
16:29:30|0.02389208
16:29:31|0.02389208
16:29:32|0.02389208
16:29:33|0.02389208
16:29:34|0.02389208
16:29:35|0.02389208
16:29:36|0.0238921
16:29:37|0.0238921
16:29:38|0.0238921
16:29:39|0.0238921
16:29:40|0.0238921
16:29:41|0.02389
16:29:42|0.0239
16:29:43|0.02387146
16:29:44|0.02387146
16:29:45|0.02387146
16:29:47|0.02387146
16:29:47|0.02387146
16:29:49|0.02387146
16:29:50|0.02387146
16:29:50|0.02387146
16:29:52|0.02389996
16:29:52|0.02389996
16:29:53|0.02389996
16:29:55|0.02389996
16:29:55|0.02389996
16:29:56|0.02389996
16:29:58|0.02389996
16:29:58|0.02389996
16:30:00|0.02387
16:30:01|0.02384392
16:30:01|0.02384392
16:30:02|0.02387146
16:30:04|0.02387146
16:30:05|0.02387146
16:30:06|0.02387146
16:30:07|0.02387146
16:30:07|0.02387146
16:30:09|0.02387146
16:30:11|0.02385416
16:30:11|0.02389022
16:30:13|0.02385504
16:30:15|0.02385504
16:30:16|0.02385259
16:30:17|0.02385259
16:30:18|0.02389158
16:30:19|0.02389158
16:30:20|0.02389158
16:30:21|0.0238518
16:30:22|0.0238518
16:30:22|0.0238518
16:30:24|0.0238518
16:30:24|0.0238518
16:30:26|0.0238518
16:30:28|0.02385584
16:30:28|0.02385584
16:30:29|0.02385584
16:30:30|0.02385584
16:30:31|0.02385584
16:30:32|0.02385584
16:30:33|0.02385584
16:30:34|0.02385584
16:30:35|0.02385584
16:30:36|0.02389127
16:30:37|0.02389127
16:30:38|0.02385601
16:30:39|0.0238832
16:30:40|0.02388766
16:30:41|0.02388766
16:30:42|0.02388766
16:30:43|0.02388766
16:30:44|0.02388766
16:30:45|0.02388738
16:30:46|0.02388738
16:30:47|0.02388738
16:30:48|0.02388734
16:30:50|0.02386136
16:30:51|0.02386136
16:30:52|0.02386136
16:30:53|0.02386136
16:30:53|0.02386136
16:30:54|0.02386136
16:30:56|0.02386136
16:30:57|0.02386136
16:30:58|0.02386136
16:30:59|0.02386136
16:31:00|0.02385008
16:31:01|0.02385008
16:31:01|0.02385008
16:31:03|0.02385008
16:31:04|0.02385008
16:31:05|0.02385008
16:31:06|0.02385008
16:31:07|0.02385008
16:31:09|0.02385008
16:31:09|0.02385008
16:31:10|0.02385008
16:31:11|0.02385008
16:31:12|0.02385008
16:31:14|0.02385008
16:31:16|0.02385008
16:31:17|0.02385008
16:31:17|0.02385008
16:31:18|0.02385008
16:31:20|0.02385008
16:31:21|0.02385008
16:31:22|0.02385008
16:31:23|0.02385007
16:31:25|0.02385007
16:31:25|0.02385007
16:31:26|0.02385007
16:31:27|0.02385007
16:31:28|0.02385007
16:31:30|0.02385007
16:31:32|0.02385007
16:31:32|0.02385007
16:31:33|0.02385007
16:31:34|0.02385007
16:31:36|0.023851
16:31:37|0.023851
16:31:38|0.023851
16:31:39|0.023851
16:31:40|0.023851
16:31:40|0.023851
16:31:42|0.023851
16:31:43|0.023851
16:31:44|0.023851
16:31:45|0.023851
16:31:45|0.023851
16:31:47|0.02385007
16:31:49|0.02385
16:31:49|0.02385
16:31:50|0.023851
16:31:51|0.023851
16:31:52|0.023851
16:31:53|0.023851
16:31:54|0.023851
16:31:55|0.023851
16:31:56|0.023851
16:31:58|0.023851
16:31:59|0.023851
16:32:00|0.023851
16:32:01|0.023851
16:32:03|0.023851
16:32:03|0.02385
16:32:04|0.02385002
16:32:05|0.02385002
16:32:06|0.02385002
16:32:07|0.02385002
16:32:09|0.02385002
16:32:10|0.023851
16:32:12|0.02386136
16:32:12|0.02386136
16:32:13|0.02386136
16:32:14|0.02386136
16:32:15|0.02386136
16:32:16|0.02386136
16:32:17|0.02386136
16:32:18|0.02386136
16:32:20|0.02386136
16:32:22|0.02386136
16:32:22|0.02386136
16:32:23|0.02386136
16:32:24|0.02386136
16:32:25|0.02386136
16:32:26|0.02386136
16:32:27|0.02386136
16:32:28|0.02386136
16:32:29|0.02386136
16:32:30|0.02386136
16:32:32|0.02386136
16:32:32|0.02386136
16:32:33|0.02386136
16:32:35|0.02386136
16:32:36|0.02387996
16:32:37|0.02389
16:32:38|0.02389
16:32:39|0.02389
16:32:40|0.02389
16:32:41|0.02389
16:32:42|0.02389
16:32:44|0.02388999
16:32:44|0.02388999
16:32:45|0.02388999
16:32:46|0.02388999
16:32:47|0.02388999
16:32:48|0.02388999
16:32:49|0.02388999
16:32:50|0.02388999
16:32:51|0.02388999
16:32:52|0.02388999
16:32:53|0.02388999
16:32:54|0.02388999
16:32:55|0.02388999
16:32:56|0.02388999
16:32:57|0.02385
16:32:58|0.02385
16:32:59|0.02385
16:33:00|0.02385
16:33:01|0.02385
16:33:02|0.02385
16:33:04|0.02385
16:33:06|0.02385
16:33:06|0.02385
16:33:07|0.02385
16:33:08|0.02385
16:33:10|0.02385001
16:33:11|0.02385001
16:33:11|0.02385001
16:33:13|0.02385001
16:33:13|0.02385301
16:33:14|0.02385301
16:33:17|0.0238703
16:33:18|0.02385617
16:33:19|0.02385617
16:33:20|0.02385617
16:33:21|0.02385617
16:33:23|0.02385617
16:33:23|0.02385617
16:33:24|0.02385617
16:33:25|0.02386152
16:33:27|0.02386152
16:33:28|0.02386152
16:33:29|0.02386166
16:33:30|0.02386166
16:33:31|0.02386166
16:33:32|0.02386166
16:33:33|0.02386166
16:33:34|0.02386166
16:33:35|0.02386166
16:33:36|0.02385712
16:33:37|0.02385712
16:33:38|0.02385712
16:33:39|0.02385712
16:33:39|0.02385712
16:33:41|0.02385712
16:33:41|0.02385712
16:33:43|0.02385712
16:33:43|0.02385712
16:33:45|0.02385712
16:33:46|0.02385712
16:33:47|0.02385301
16:33:48|0.02385301
16:33:49|0.0238
16:33:49|0.0238
16:33:51|0.0238
16:33:51|0.0238
16:33:53|0.0238
16:33:54|0.0238
16:33:55|0.0238
16:33:56|0.02380001
16:33:57|0.02380001
16:33:57|0.0238
16:33:59|0.0238
16:34:00|0.0238
16:34:01|0.0238
16:34:02|0.0238
16:34:03|0.0238
16:34:05|0.0238
16:34:06|0.0238
16:34:06|0.0238
16:34:08|0.0238
16:34:09|0.02379998
16:34:11|0.0238
16:34:11|0.02383423
16:34:12|0.02380906
16:34:13|0.02380906
16:34:15|0.02380906
16:34:15|0.02380906
16:34:16|0.0238477
16:34:18|0.02381738
16:34:19|0.02381738
16:34:21|0.02381738
16:34:22|0.02381738
16:34:23|0.02381738
16:34:24|0.02381738
16:34:25|0.02381738
16:34:25|0.02381738
16:34:26|0.02381738
16:34:28|0.02381738
16:34:29|0.02381738
16:34:30|0.02381738
16:34:31|0.02381738
16:34:32|0.02381738
16:34:33|0.02381738
16:34:34|0.02381738
16:34:35|0.02381493
16:34:36|0.02381719
16:34:37|0.02381719
16:34:38|0.0238
16:34:40|0.02381549
16:34:41|0.02381549
16:34:41|0.02381734
16:34:43|0.02381734
16:34:43|0.02381734
16:34:44|0.02381734
16:34:46|0.02381734
16:34:47|0.02381734
16:34:48|0.02381734
16:34:49|0.02381731
16:34:50|0.02381731
16:34:51|0.02381731
16:34:52|0.02381949
16:34:53|0.0238286
16:34:54|0.0238286
16:34:55|0.0238286
16:34:56|0.02382367
16:34:57|0.02382367
16:34:58|0.02382367
16:35:00|0.02382367
16:35:00|0.02384237
16:35:01|0.02384237
16:35:03|0.0238173
16:35:03|0.0238173
16:35:04|0.02384271
16:35:05|0.02384357
16:35:07|0.0238463
16:35:07|0.0238463
16:35:08|0.0238463
16:35:09|0.0238463
16:35:10|0.0238463
16:35:12|0.0238463
16:35:13|0.0238463
16:35:14|0.0238463
16:35:15|0.0238463
16:35:16|0.0238463
16:35:16|0.0238463
16:35:18|0.0238463
16:35:19|0.0238463
16:35:21|0.0238463
16:35:21|0.0238463
16:35:23|0.0238463
16:35:24|0.02385
16:35:25|0.02387363
16:35:26|0.02387363
16:35:27|0.02387363
16:35:28|0.02387363
16:35:29|0.02387363
16:35:30|0.02387363
16:35:31|0.02387363
16:35:32|0.02387363
16:35:33|0.02387363
16:35:34|0.02387363
16:35:35|0.02387363
16:35:36|0.02387363
16:35:37|0.0238569
16:35:38|0.0238569
16:35:40|0.02385683
16:35:40|0.02385683
16:35:42|0.02385683
16:35:42|0.02385683
16:35:43|0.02385683
16:35:45|0.02385683
16:35:46|0.02385683
16:35:46|0.0238568
16:35:48|0.0238568
16:35:49|0.0238568
16:35:50|0.0238568
16:35:52|0.0238568
16:35:53|0.0238568
16:35:53|0.0238568
16:35:54|0.0238568
16:35:55|0.0238568
16:35:56|0.0238568
16:35:57|0.0238568
16:35:58|0.0238568
16:35:59|0.0238568
16:36:01|0.0238568
16:36:01|0.0238568
16:36:02|0.0238568
16:36:03|0.0238568
16:36:05|0.0238568
16:36:06|0.0238568
16:36:07|0.0238568
16:36:08|0.0238568
16:36:09|0.0238568
16:36:10|0.0238568
16:36:11|0.0238568
16:36:12|0.0238568
16:36:14|0.0238568
16:36:14|0.0238568
16:36:15|0.02383344
16:36:16|0.02383344
16:36:18|0.02383344
16:36:18|0.02383344
16:36:20|0.0238569
16:36:22|0.0238569
16:36:23|0.0238569
16:36:23|0.0238569
16:36:24|0.0238569
16:36:26|0.0238569
16:36:27|0.0238569
16:36:29|0.0238569
16:36:30|0.02389209
16:36:31|0.02389209
16:36:31|0.02389209
16:36:32|0.02389209
16:36:34|0.02389209
16:36:34|0.02389209
16:36:36|0.02389209
16:36:36|0.02389209
16:36:38|0.02389618
16:36:39|0.02389617
16:36:39|0.02389617
16:36:40|0.02389617
16:36:41|0.02389617
16:36:42|0.02389617
16:36:44|0.02389617
16:36:45|0.02389619
16:36:46|0.02389579
16:36:47|0.02389579
16:36:49|0.02389579
16:36:49|0.02389579
16:36:50|0.0239
16:36:51|0.02389579
16:36:52|0.0239
16:36:53|0.0239
16:36:54|0.0239
16:36:55|0.0239
16:36:56|0.0239
16:36:57|0.0239
16:36:58|0.0239
16:36:59|0.0239
16:37:01|0.02389578
16:37:01|0.02389578
16:37:02|0.0239
16:37:03|0.0239
16:37:04|0.0239
16:37:05|0.0239
16:37:07|0.0239
16:37:08|0.0239
16:37:09|0.0239
16:37:10|0.0239
16:37:11|0.0239
16:37:12|0.0239
16:37:13|0.0239
16:37:14|0.0239
16:37:15|0.0239
16:37:17|0.0239
16:37:17|0.0239
16:37:18|0.0239
16:37:20|0.0239
16:37:21|0.02389999
16:37:22|0.02389999
16:37:23|0.02389999
16:37:24|0.02389999
16:37:26|0.02389999
16:37:26|0.02389999
16:37:28|0.02389999
16:37:29|0.02389999
16:37:30|0.02389999
16:37:31|0.02389999
16:37:32|0.02389999
16:37:33|0.02389999
16:37:34|0.02389999
16:37:35|0.02389999
16:37:37|0.02389999
16:37:37|0.02389999
16:37:39|0.02389999
16:37:40|0.02389999
16:37:41|0.02389999
16:37:42|0.02389998
16:37:44|0.02389998
16:37:44|0.02389998
16:37:45|0.02389998
16:37:46|0.02389998
16:37:47|0.02389998
16:37:48|0.02389998
16:37:49|0.02389998
16:37:50|0.02389998
16:37:51|0.02389998
16:37:52|0.02389998
16:37:53|0.02389998
16:37:54|0.02390641
16:37:55|0.02391091
16:37:56|0.02397352
16:37:57|0.02389208
16:37:58|0.02387728
16:37:59|0.02387728
16:38:00|0.02387728
16:38:01|0.02387728
16:38:02|0.02389505
16:38:03|0.02389505
16:38:05|0.02389505
16:38:07|0.02392839
16:38:07|0.02394949
16:38:08|0.02394542
16:38:09|0.02394542
16:38:10|0.02394542
16:38:11|0.02394542
16:38:12|0.02394542
16:38:13|0.02394403
16:38:15|0.02394403
16:38:16|0.02394403
16:38:17|0.02394403
16:38:18|0.02394403
16:38:20|0.02392288
16:38:20|0.02394239
16:38:22|0.02394542
16:38:22|0.02394542
16:38:24|0.02397996
16:38:26|0.02397997
16:38:26|0.02397997
16:38:27|0.02397997
16:38:28|0.02398408
16:38:29|0.02398408
16:38:30|0.02398408
16:38:31|0.02398408
16:38:32|0.0239887
16:38:33|0.02399935
16:38:34|0.024
16:38:35|0.024
16:38:36|0.024
16:38:37|0.02395236
16:38:39|0.02395353
16:38:40|0.02395353
16:38:41|0.02395353
16:38:41|0.02395353
16:38:43|0.02395353
16:38:44|0.02399871
16:38:45|0.02395493
16:38:46|0.02395493
16:38:46|0.02395493
16:38:47|0.02395493
16:38:49|0.02395493
16:38:50|0.02395441
16:38:52|0.02395441
16:38:52|0.02395441
16:38:53|0.02395441
16:38:54|0.02395441
16:38:56|0.02395441
16:38:56|0.0239997
16:38:57|0.02396601
16:38:59|0.02396601
16:39:00|0.02396601
16:39:01|0.02396601
16:39:02|0.02396601
16:39:04|0.02396601
16:39:04|0.02396601
16:39:05|0.02396601
16:39:06|0.02396601
16:39:07|0.02396601
16:39:08|0.02396601
16:39:09|0.02396601
16:39:10|0.02396601
16:39:11|0.02396601
16:39:12|0.02396601
16:39:13|0.02396601
16:39:15|0.02396601
16:39:16|0.02396601
16:39:17|0.02396601
16:39:18|0.02396601
16:39:19|0.02396601
16:39:19|0.02396601
16:39:20|0.02396601
16:39:21|0.02396601
16:39:23|0.02396601
16:39:23|0.02396601
16:39:26|0.02396601
16:39:26|0.02396601
16:39:27|0.02396601
16:39:28|0.02396601
16:39:29|0.02396601
16:39:30|0.02396601
16:39:31|0.02396601
16:39:32|0.02396601
16:39:33|0.02396601
16:39:34|0.02399796
16:39:35|0.02399796
16:39:36|0.02396615
16:39:37|0.02396615
16:39:38|0.02396615
16:39:39|0.02396615
16:39:40|0.02396619
16:39:41|0.02396619
16:39:42|0.02396619
16:39:43|0.02396619
16:39:44|0.02396619
16:39:45|0.02396619
16:39:46|0.02396619
16:39:47|0.02396619
16:39:48|0.02396619
16:39:50|0.02396621
16:39:51|0.02396621
16:39:52|0.02396621
16:39:53|0.02396628
16:39:53|0.02396628
16:39:55|0.02396628
16:39:56|0.02396628
16:39:57|0.02396628
16:39:57|0.02396628
16:39:58|0.024
16:39:59|0.024
16:40:02|0.024
16:40:02|0.0239667
16:40:03|0.024
16:40:04|0.024
16:40:05|0.024
16:40:06|0.02396707
16:40:07|0.02396707
16:40:08|0.024
16:40:09|0.024
16:40:10|0.024
16:40:11|0.024
16:40:12|0.024
16:40:13|0.024
16:40:14|0.024
16:40:16|0.024
16:40:17|0.024
16:40:18|0.024
16:40:20|0.024
16:40:20|0.024
16:40:21|0.02400304
16:40:22|0.02400304
16:40:24|0.02400304
16:40:26|0.02400304
16:40:26|0.02396898
16:40:27|0.02396898
16:40:29|0.02396918
16:40:29|0.02401344
16:40:31|0.02400848
16:40:32|0.0240086
16:40:33|0.02400877
16:40:34|0.02400877
16:40:36|0.02400917
16:40:36|0.02404363
16:40:37|0.02404363
16:40:38|0.0240457
16:40:39|0.02405
16:40:40|0.02401288
16:40:41|0.02401288
16:40:42|0.02405
16:40:43|0.02404556
16:40:44|0.02404556
16:40:45|0.02405758
16:40:46|0.02405797
16:40:47|0.02405797
16:40:48|0.02405797
16:40:49|0.02405797
16:40:50|0.0240339
16:40:51|0.02405595
16:40:52|0.02405595
16:40:53|0.02402558
16:40:54|0.02402558
16:40:55|0.02402558
16:40:56|0.02402558
16:40:57|0.02406407
16:40:58|0.02406407
16:40:59|0.02402479
16:41:00|0.02406485
16:41:01|0.02408776
16:41:02|0.024089
16:41:04|0.024089
16:41:05|0.02409998
16:41:06|0.0241
16:41:07|0.0240736
16:41:07|0.0240736
16:41:09|0.024089
16:41:09|0.02406419
16:41:10|0.02406419
16:41:12|0.0241
16:41:13|0.02407079
16:41:13|0.02407079
16:41:15|0.02407079
16:41:15|0.02407079
16:41:17|0.0241
16:41:17|0.02407082
16:41:18|0.02407079
16:41:20|0.02407079
16:41:20|0.02407079
16:41:22|0.02407079
16:41:22|0.0241
16:41:24|0.02410562
16:41:25|0.02410562
16:41:26|0.02410773
16:41:27|0.02410817
16:41:27|0.02410817
16:41:30|0.02410817
16:41:30|0.02410817
16:41:31|0.02410562
16:41:32|0.02409083
16:41:33|0.02409083
16:41:34|0.02409083
16:41:35|0.02409083
16:41:36|0.02411787
16:41:37|0.02411787
16:41:38|0.02408952
16:41:40|0.02408203
16:41:40|0.02408203
16:41:42|0.02408203
16:41:42|0.02408203
16:41:44|0.02407079
16:41:45|0.02407
16:41:46|0.02407
16:41:46|0.02410462
16:41:48|0.02410462
16:41:48|0.02410462
16:41:49|0.02410462
16:41:51|0.02410462
16:41:52|0.02407
16:41:53|0.02407
16:41:54|0.02410245
16:41:56|0.02410245
16:41:57|0.02411948
16:41:58|0.02411948
16:41:59|0.02411948
16:42:00|0.02410468
16:42:01|0.02410931
16:42:02|0.02410931
16:42:03|0.02410931
16:42:04|0.02412307
16:42:05|0.02414772
16:42:06|0.02414772
16:42:08|0.02418263
16:42:08|0.02418265
16:42:09|0.02420316
16:42:10|0.02420316
16:42:11|0.02420316
16:42:13|0.02420327
16:42:14|0.02420327
16:42:15|0.02420324
16:42:16|0.02420316
16:42:17|0.02420786
16:42:18|0.02420786
16:42:18|0.02420786
16:42:19|0.02420707
16:42:21|0.0242
16:42:22|0.02420316
16:42:23|0.02415893
16:42:23|0.02415893
16:42:25|0.02420888
16:42:25|0.02420792
16:42:28|0.02423133
16:42:28|0.02423132
16:42:29|0.02423132
16:42:30|0.02424996
16:42:31|0.02422
16:42:33|0.02423594
16:42:34|0.02423779
16:42:35|0.02423779
16:42:35|0.02428477
16:42:37|0.02428477
16:42:38|0.02428477
16:42:39|0.02427738
16:42:40|0.02427738
16:42:41|0.02425
16:42:42|0.02425
16:42:43|0.02429175
16:42:44|0.02425153
16:42:45|0.02425158
16:42:46|0.02425165
16:42:48|0.02428221
16:42:48|0.0243
16:42:50|0.0243
16:42:51|0.0243
16:42:52|0.02428231
16:42:52|0.02428221
16:42:54|0.02429999
16:42:54|0.02428919
16:42:56|0.0243
16:42:57|0.02428919
16:42:58|0.0243
16:42:59|0.0243
16:43:00|0.0243
16:43:01|0.0243
16:43:01|0.02429996
16:43:03|0.02429996
16:43:04|0.02429996
16:43:05|0.02426533
16:43:05|0.02429979
16:43:06|0.02425458
16:43:08|0.02425458
16:43:08|0.02425228
16:43:10|0.02427453
16:43:11|0.02427454
16:43:12|0.02427454
16:43:13|0.02427454
16:43:14|0.02427454
16:43:15|0.02427454
16:43:16|0.02427454
16:43:17|0.02427454
16:43:18|0.02427454
16:43:19|0.02427454
16:43:20|0.02427454
16:43:21|0.02427468
16:43:22|0.02427455
16:43:23|0.02427455
16:43:24|0.02427455
16:43:25|0.0242631
16:43:27|0.0242174
16:43:27|0.02426444
16:43:30|0.02426421
16:43:30|0.0242631
16:43:31|0.0242631
16:43:32|0.0242631
16:43:33|0.0242631
16:43:35|0.0242631
16:43:36|0.02426471
16:43:38|0.02426469
16:43:38|0.02426469
16:43:40|0.0242631
16:43:40|0.0242745
16:43:42|0.02423855
16:43:42|0.02427454
16:43:45|0.02427454
16:43:45|0.02427454
16:43:46|0.02427449
16:43:48|0.02427449
16:43:49|0.02426471
16:43:50|0.02426471
16:43:51|0.02426471
16:43:51|0.0242745
16:43:53|0.02425003
16:43:53|0.02427444
16:43:54|0.02427444
16:43:56|0.02427444
16:43:57|0.02427444
16:43:57|0.02427444
16:43:59|0.0242745
16:43:59|0.0242745
16:44:00|0.0242745
16:44:02|0.0242745
16:44:02|0.02425009
16:44:03|0.02427444
16:44:05|0.02427444
16:44:05|0.02427444
16:44:06|0.02427444
16:44:09|0.02427444
16:44:09|0.02420792
16:44:10|0.02420792
16:44:11|0.02423973
16:44:12|0.02423973
16:44:13|0.02423973
16:44:14|0.02422019
16:44:15|0.02422019
16:44:16|0.02422019
16:44:18|0.02422019
16:44:18|0.02422019
16:44:20|0.02421685
16:44:21|0.02422883
16:44:21|0.02421686
16:44:22|0.02409849
16:44:23|0.02413521
16:44:24|0.02418313
16:44:25|0.02413439
16:44:26|0.02412521
16:44:28|0.02414341
16:44:30|0.02410157
16:44:30|0.0241016
16:44:32|0.02418711
16:44:33|0.02419998
16:44:34|0.0242162
16:44:34|0.02424318
16:44:36|0.02424318
16:44:38|0.02424317
16:44:38|0.02425543
16:44:39|0.02424317
16:44:40|0.02424317
16:44:41|0.02424318
16:44:42|0.02424318
16:44:43|0.02424318
16:44:45|0.02424318
16:44:45|0.02425714
16:44:47|0.02427454
16:44:48|0.02427455
16:44:49|0.0242971
16:44:51|0.02429999
16:44:52|0.02425168
16:44:53|0.02428574
16:44:54|0.02429022
16:44:54|0.02429022
16:44:55|0.02429022
16:44:56|0.0242971
16:44:59|0.0242971
16:44:59|0.02424514
16:45:00|0.02428275
16:45:01|0.02425
16:45:02|0.02429989
16:45:03|0.0243
16:45:04|0.0243
16:45:05|0.0243
16:45:07|0.02426687
16:45:08|0.02429989
16:45:08|0.02426466
16:45:10|0.02426466
16:45:11|0.02426466
16:45:12|0.02429991
16:45:13|0.02429997
16:45:13|0.02429988
16:45:15|0.02429988
16:45:16|0.02429988
16:45:17|0.02429985
16:45:17|0.0243
16:45:19|0.02429988
16:45:20|0.02429988
16:45:21|0.02429988
16:45:22|0.02430104
16:45:23|0.02430104
16:45:24|0.02429988
16:45:25|0.02429988
16:45:26|0.02426789
16:45:27|0.02426789
16:45:28|0.0243
16:45:30|0.02426692
16:45:31|0.0243
16:45:32|0.0243
16:45:33|0.02426687
16:45:34|0.02426687
16:45:35|0.02426687
16:45:36|0.02429999
16:45:38|0.02429999
16:45:38|0.02429999
16:45:39|0.02429999
16:45:41|0.02429999
16:45:41|0.0243
16:45:43|0.0243
16:45:43|0.02429985
16:45:44|0.02429985
16:45:46|0.02426687
16:45:47|0.02426687
16:45:47|0.02426687
16:45:48|0.02426687
16:45:49|0.02426687
16:45:51|0.02426687
16:45:52|0.02426687
16:45:53|0.02426687
16:45:54|0.02426687
16:45:55|0.02426687
16:45:56|0.02426687
16:45:57|0.02426687
16:45:58|0.02426687
16:45:59|0.02426687
16:46:00|0.02426687
16:46:01|0.02426688
16:46:02|0.02426687
16:46:03|0.02426687
16:46:04|0.02426687
16:46:05|0.02425
16:46:06|0.02425
16:46:07|0.02426687
16:46:08|0.02426687
16:46:09|0.02426687
16:46:10|0.02426687
16:46:11|0.02425001
16:46:12|0.02425001
16:46:13|0.02425001
16:46:14|0.02425001
16:46:16|0.02422292
16:46:16|0.02424998
16:46:17|0.02421338
16:46:18|0.02425
16:46:20|0.02420564
16:46:20|0.02420564
16:46:21|0.02420564
16:46:22|0.02421625
16:46:23|0.02421625
16:46:24|0.02421625
16:46:26|0.02422335
16:46:26|0.02422335
16:46:27|0.02426641
16:46:29|0.02426641
16:46:31|0.02426641
16:46:31|0.02426641
16:46:32|0.02426687
16:46:33|0.02426687
16:46:34|0.02423191
16:46:35|0.02423177
16:46:37|0.02423177
16:46:38|0.02423177
16:46:39|0.02423177
16:46:40|0.02423177
16:46:41|0.02423177
16:46:42|0.02422221
16:46:43|0.02422221
16:46:44|0.02422221
16:46:45|0.02422221
16:46:46|0.02422221
16:46:47|0.02422221
16:46:48|0.02422221
16:46:50|0.02422221
16:46:51|0.02423177
16:46:52|0.02423177
16:46:53|0.02423177
16:46:54|0.02422882
16:46:55|0.0242008
16:46:56|0.0242008
16:46:57|0.0242008
16:46:58|0.0242008
16:46:59|0.02418046
16:47:00|0.02418046
16:47:01|0.02418046
16:47:02|0.0242008
16:47:03|0.0242008
16:47:04|0.02420079
16:47:05|0.0242008
16:47:06|0.0242008
16:47:07|0.02422224
16:47:08|0.02422224
16:47:09|0.02417478
16:47:10|0.0242008
16:47:11|0.0242008
16:47:12|0.0242
16:47:13|0.0242009
16:47:14|0.0242008
16:47:15|0.0242008
16:47:16|0.02427539
16:47:17|0.02421301
16:47:18|0.02422114
16:47:19|0.0242414
16:47:20|0.0242414
16:47:21|0.0242414
16:47:22|0.02424847
16:47:23|0.02424847
16:47:24|0.02424847
16:47:25|0.02424847
16:47:26|0.02424848
16:47:28|0.02424848
16:47:29|0.02424848
16:47:30|0.02424848
16:47:31|0.02424848
16:47:32|0.02424848
16:47:33|0.02424849
16:47:34|0.02427774
16:47:35|0.02427774
16:47:36|0.02427774
16:47:37|0.02424862
16:47:38|0.02424725
16:47:39|0.02424725
16:47:40|0.0242133
16:47:41|0.02424862
16:47:42|0.02424127
16:47:43|0.02424127
16:47:44|0.02424854
16:47:45|0.02424854
16:47:46|0.02425887
16:47:47|0.02427772
16:47:48|0.02424898
16:47:49|0.02424898
16:47:50|0.02424898
16:47:51|0.02424898
16:47:52|0.0242529
16:47:53|0.02429697
16:47:54|0.02429698
16:47:55|0.02429694
16:47:56|0.02429694
16:47:57|0.0243
16:47:58|0.0243
16:47:59|0.0243
16:48:00|0.02429698
16:48:02|0.02429997
16:48:02|0.02429997
16:48:03|0.02429997
16:48:05|0.02435424
16:48:06|0.02435424
16:48:07|0.02432611
16:48:08|0.02435722
16:48:09|0.02435722
16:48:10|0.0243572
16:48:11|0.0243572
16:48:12|0.02432616
16:48:13|0.0243572
16:48:15|0.0243572
16:48:16|0.02434955
16:48:17|0.02434955
16:48:18|0.02434955
16:48:19|0.02435
16:48:20|0.02435
16:48:21|0.02434955
16:48:22|0.02434955
16:48:23|0.02437
16:48:25|0.02435721
16:48:25|0.02435721
16:48:26|0.02435009
16:48:27|0.02437
16:48:28|0.02437
16:48:29|0.0243792
16:48:30|0.0243792
16:48:32|0.02437
16:48:33|0.0243794
16:48:33|0.0243794
16:48:36|0.02437001
16:48:36|0.02437001
16:48:37|0.0244096
16:48:38|0.02440165
16:48:39|0.02443222
16:48:40|0.02443222
16:48:41|0.02442037
16:48:42|0.02443222
16:48:44|0.02443651
16:48:45|0.02443224
16:48:46|0.02443225
16:48:46|0.02443651
16:48:47|0.02443651
16:48:49|0.02444854
16:48:50|0.02444854
16:48:51|0.02442037
16:48:52|0.02439818
16:48:52|0.02445
16:48:54|0.02445003
16:48:54|0.02445555
16:48:55|0.02447
16:48:57|0.02447
16:48:57|0.02447
16:48:59|0.02445
16:49:00|0.02444333
16:49:01|0.02449079
16:49:01|0.02443651
16:49:02|0.02445783
16:49:04|0.02445779
16:49:06|0.02447
16:49:06|0.02445
16:49:07|0.02445
16:49:08|0.02446981
16:49:09|0.02443662
16:49:10|0.02443662
16:49:11|0.02447
16:49:12|0.0244699
16:49:13|0.0244699
16:49:14|0.0244699
16:49:15|0.0244699
16:49:16|0.0244699
16:49:17|0.02446991
16:49:18|0.02447
16:49:19|0.02447
16:49:20|0.02447
16:49:22|0.02447476
16:49:23|0.02447
16:49:24|0.02449079
16:49:25|0.0244702
16:49:26|0.02449309
16:49:27|0.02447022
16:49:28|0.0245
16:49:29|0.02449309
16:49:30|0.02449309
16:49:31|0.02449309
16:49:33|0.02449309
16:49:33|0.02449309
16:49:34|0.02449559
16:49:35|0.02449309
16:49:36|0.02449
16:49:37|0.02449
16:49:38|0.02449
16:49:39|0.02449559
16:49:40|0.0245
16:49:41|0.0245
16:49:42|0.02449
16:49:43|0.0245
16:49:44|0.02449999
16:49:45|0.02449
16:49:46|0.02449
16:49:47|0.0245
16:49:48|0.02449
16:49:49|0.02443636
16:49:50|0.02443636
16:49:51|0.02443636
16:49:52|0.02443224
16:49:53|0.0244302
16:49:54|0.02443662
16:49:56|0.02447628
16:49:56|0.02447628
16:49:57|0.02446944
16:49:58|0.0245
16:49:59|0.0244381
16:50:01|0.02448157
16:50:01|0.02448157
16:50:02|0.02448157
16:50:03|0.02448157
16:50:05|0.02448157
16:50:06|0.02448157
16:50:07|0.02448157
16:50:07|0.02449849
16:50:09|0.02449849
16:50:10|0.02449849
16:50:11|0.0244816
16:50:12|0.02448157
16:50:13|0.02449849
16:50:14|0.02449849
16:50:14|0.02448162
16:50:15|0.02448159
16:50:16|0.0244816
16:50:18|0.02448157
16:50:20|0.0244816
16:50:20|0.02448162
16:50:21|0.02448162
16:50:22|0.0245
16:50:23|0.0245
16:50:24|0.02448157
16:50:25|0.02448157
16:50:26|0.02448157
16:50:28|0.02448157
16:50:29|0.02448157
16:50:29|0.02448157
16:50:31|0.02449
16:50:32|0.02449849
16:50:33|0.02452
16:50:35|0.0245014
16:50:35|0.02453972
16:50:37|0.02450179
16:50:38|0.02450179
16:50:40|0.02453
16:50:40|0.02451381
16:50:41|0.02455555
16:50:42|0.02451667
16:50:44|0.02453998
16:50:44|0.02451666
16:50:45|0.02453994
16:50:46|0.02451667
16:50:47|0.02453996
16:50:48|0.02451668
16:50:49|0.02451668
16:50:50|0.02451668
16:50:51|0.02451668
16:50:53|0.02451668
16:50:54|0.0246
16:50:54|0.02455272
16:50:56|0.0246
16:50:57|0.0246
16:50:57|0.02456424
16:50:58|0.0246
16:50:59|0.02456428
16:51:01|0.02456
16:51:01|0.02459999
16:51:03|0.02455854
16:51:04|0.02456
16:51:05|0.02451675
16:51:06|0.02455982
16:51:07|0.02451679
16:51:08|0.02451679
16:51:08|0.02450324
16:51:10|0.02450324
16:51:10|0.02450324
16:51:12|0.02445
16:51:14|0.0245168
16:51:14|0.02449452
16:51:15|0.02452
16:51:16|0.02447626
16:51:17|0.02451679
16:51:18|0.02455802
16:51:19|0.02455787
16:51:21|0.02455787
16:51:22|0.02455802
16:51:23|0.02455802
16:51:24|0.02453135
16:51:24|0.02453135
16:51:25|0.02453135
16:51:27|0.02456004
16:51:28|0.02456005
16:51:30|0.02456
16:51:31|0.02455787
16:51:31|0.02452008
16:51:32|0.02452008
16:51:33|0.02455995
16:51:34|0.02456
16:51:35|0.02456
16:51:37|0.02456
16:51:38|0.02456002
16:51:38|0.02455995
16:51:40|0.02453166
16:51:42|0.024505
16:51:42|0.024505
16:51:43|0.02455574
16:51:44|0.02455508
16:51:45|0.02455508
16:51:46|0.02455508
16:51:47|0.02455508
16:51:48|0.02450689
16:51:49|0.02450723
16:51:50|0.02451677
16:51:51|0.02448801
16:51:52|0.02448801
16:51:53|0.02454812
16:51:55|0.02454812
16:51:56|0.02454812
16:51:57|0.02454812
16:51:58|0.02455
16:51:59|0.02454812
16:52:00|0.02450724
16:52:01|0.02450939
16:52:01|0.02457643
16:52:02|0.02458
16:52:03|0.02458
16:52:04|0.02458052
16:52:06|0.02451679
16:52:06|0.02451679
16:52:07|0.02457954
16:52:09|0.02459999
16:52:10|0.02459999
16:52:11|0.0246
16:52:12|0.0246
16:52:13|0.02460685
16:52:13|0.02463014
16:52:14|0.02463284
16:52:16|0.02464706
16:52:16|0.02463284
16:52:17|0.02467911
16:52:20|0.02476373
16:52:20|0.02476373
16:52:21|0.02476373
16:52:22|0.02476371
16:52:24|0.02476373
16:52:25|0.02477142
16:52:25|0.02476372
16:52:26|0.02477632
16:52:28|0.02476374
16:52:28|0.02479147
16:52:29|0.02477648
16:52:30|0.0248
16:52:31|0.0248
16:52:33|0.0248
16:52:33|0.0248027
16:52:36|0.02477704
16:52:36|0.02485714
16:52:37|0.0248642
16:52:38|0.02486453
16:52:39|0.02486092
16:52:40|0.02486233
16:52:42|0.02483196
16:52:42|0.0248314
16:52:43|0.02485774
16:52:46|0.0248454
16:52:46|0.02482417
16:52:47|0.02482416
16:52:48|0.02484535
16:52:49|0.02484542
16:52:50|0.02482416
16:52:51|0.02485774
16:52:52|0.02484949
16:52:53|0.02484949
16:52:54|0.02485339
16:52:55|0.02485
16:52:56|0.02485
16:52:57|0.02485337
16:52:58|0.02483196
16:52:59|0.02481866
16:53:00|0.02482361
16:53:01|0.02479701
16:53:02|0.02484379
16:53:03|0.0247876
16:53:04|0.02479999
16:53:06|0.02482246
16:53:07|0.0247876
16:53:08|0.0247837
16:53:09|0.02482361
16:53:09|0.0248236
16:53:11|0.02477917
16:53:11|0.02472627
16:53:12|0.02471048
16:53:14|0.02472627
16:53:15|0.02472628
16:53:15|0.02474998
16:53:17|0.02472627
16:53:19|0.0247381
16:53:19|0.02474505
16:53:20|0.02474505
16:53:21|0.02474505
16:53:22|0.02479953
16:53:23|0.02476139
16:53:24|0.02476139
16:53:25|0.02476139
16:53:26|0.02476139
16:53:27|0.0247614
16:53:28|0.0247614
16:53:29|0.0247614
16:53:30|0.02479992
16:53:32|0.02479992
16:53:32|0.02479992
16:53:34|0.02479986
16:53:34|0.02478047
16:53:37|0.02474997
16:53:37|0.02478045
16:53:38|0.02478045
16:53:39|0.0247614
16:53:40|0.0247614
16:53:41|0.02479734
16:53:42|0.02470001
16:53:43|0.02470003
16:53:44|0.02470003
16:53:46|0.02475907
16:53:47|0.02475907
16:53:48|0.02473722
16:53:49|0.02475624
16:53:50|0.02475624
16:53:51|0.02476139
16:53:52|0.02475907
16:53:53|0.02475907
16:53:54|0.02475907
16:53:55|0.0247383
16:53:55|0.0247383
16:53:58|0.02474268
16:53:58|0.02474268
16:53:59|0.02474268
16:54:00|0.02479999
16:54:01|0.02481483
16:54:02|0.02481483
16:54:03|0.02477228
16:54:05|0.02471534
16:54:06|0.024716
16:54:07|0.02475453
16:54:08|0.0247437
16:54:08|0.0247437
16:54:09|0.02473564
16:54:11|0.02473564
16:54:13|0.02471339
16:54:13|0.02471339
16:54:15|0.02471339
16:54:15|0.02473556
16:54:16|0.02473556
16:54:17|0.02473564
16:54:19|0.02473556
16:54:20|0.02473556
16:54:21|0.02473556
16:54:22|0.02472593
16:54:23|0.0247259
16:54:24|0.02472589
16:54:25|0.02472733
16:54:26|0.02471538
16:54:28|0.02471
16:54:28|0.02471
16:54:30|0.02471
16:54:31|0.02471
16:54:32|0.02471
16:54:33|0.02471
16:54:34|0.0247132
16:54:35|0.02471319
16:54:36|0.02471471
16:54:38|0.02471538
16:54:38|0.02471538
16:54:39|0.02471538
16:54:41|0.02468581
16:54:42|0.02468581
16:54:43|0.02471538
16:54:44|0.02468619
16:54:45|0.02468619
16:54:46|0.02471527
16:54:47|0.02471527
16:54:49|0.02469999
16:54:50|0.02471
16:54:51|0.02471
16:54:52|0.02471
16:54:53|0.02471
16:54:54|0.02470999
16:54:55|0.02470999
16:54:55|0.02471
16:54:57|0.02470999
16:54:57|0.02470999
16:54:59|0.02470999
16:55:00|0.02470999
16:55:00|0.02470999
16:55:01|0.02470999
16:55:03|0.02464293
16:55:03|0.02464537
16:55:04|0.02470218
16:55:06|0.02464538
16:55:07|0.02464538
16:55:08|0.02464538
16:55:09|0.02469504
16:55:09|0.02469024
16:55:11|0.02466511
16:55:11|0.0246651
16:55:12|0.02468837
16:55:13|0.02468837
16:55:14|0.02468836
16:55:16|0.02469502
16:55:16|0.02469502
16:55:18|0.02467152
16:55:19|0.02467152
16:55:20|0.02467152
16:55:20|0.02467152
16:55:22|0.02466755
16:55:22|0.02469502
16:55:24|0.02467152
16:55:25|0.02467152
16:55:26|0.02467152
16:55:27|0.02469997
16:55:28|0.02467154
16:55:28|0.02467152
16:55:29|0.02467152
16:55:31|0.0246651
16:55:32|0.02464293
16:55:33|0.02464305
16:55:34|0.02464308
16:55:35|0.0247
16:55:36|0.0246466
16:55:37|0.02465117
16:55:38|0.02465117
16:55:39|0.02464915
16:55:41|0.02468121
16:55:41|0.02468121
16:55:43|0.02464354
16:55:43|0.02464354
16:55:44|0.02464354
16:55:46|0.02468599
16:55:47|0.02468599
16:55:48|0.02465118
16:55:49|0.02468081
16:55:50|0.02468081
16:55:52|0.02468519
16:55:53|0.02468519
16:55:54|0.02465169
16:55:55|0.02468558
16:55:56|0.02465177
16:55:57|0.02468587
16:55:58|0.02468587
16:55:59|0.02468587
16:56:00|0.02468558
16:56:01|0.02468559
16:56:02|0.02468558
16:56:04|0.02457998
16:56:04|0.02455464
16:56:06|0.02452605
16:56:07|0.02457639
16:56:08|0.02457639
16:56:09|0.02452713
16:56:11|0.02456647
16:56:11|0.02452716
16:56:13|0.02456312
16:56:13|0.02449995
16:56:14|0.0244999
16:56:15|0.02449987
16:56:16|0.02449987
16:56:17|0.02450947
16:56:18|0.02452712
16:56:20|0.02449911
16:56:21|0.02452713
16:56:22|0.02453099
16:56:23|0.02450723
16:56:24|0.02450723
16:56:25|0.0245479
16:56:26|0.02450187
16:56:27|0.02449987
16:56:28|0.02453937
16:56:30|0.02453937
16:56:31|0.02452712
16:56:32|0.02452712
16:56:33|0.02449987
16:56:34|0.02449987
16:56:35|0.02449987
16:56:36|0.02449987
16:56:37|0.02449987
16:56:38|0.02449987
16:56:40|0.02448157
16:56:40|0.02448157
16:56:42|0.02452711
16:56:43|0.02452711
16:56:43|0.02447486
16:56:45|0.02447542
16:56:46|0.02451153
16:56:47|0.02451183
16:56:48|0.02451183
16:56:49|0.02451219
16:56:49|0.02452664
16:56:51|0.02451152
16:56:52|0.02451152
16:56:53|0.02451612
16:56:54|0.02451612
16:56:55|0.02451152
16:56:56|0.02451152
16:56:58|0.02452711
16:56:59|0.02451152
16:57:00|0.02451152
16:57:01|0.02451152
16:57:02|0.02451152
16:57:03|0.02451152
16:57:04|0.02451152
16:57:05|0.02451152
16:57:07|0.02451152
16:57:07|0.02451152
16:57:09|0.02451152
16:57:09|0.02451101
16:57:10|0.02451101
16:57:11|0.02451101
16:57:12|0.02451101
16:57:13|0.02451101
16:57:15|0.02451101
16:57:15|0.02451153
16:57:16|0.02451153
16:57:17|0.02450337
16:57:19|0.0245
16:57:19|0.0245
16:57:20|0.02451139
16:57:21|0.02451153
16:57:23|0.02452573
16:57:23|0.02452573
16:57:24|0.02427604
16:57:26|0.02443376
16:57:26|0.02443496
16:57:27|0.02441166
16:57:29|0.02441542
16:57:31|0.02444855
16:57:31|0.02448913
16:57:33|0.0245
16:57:33|0.0245
16:57:34|0.02448187
16:57:35|0.02448187
16:57:36|0.0244997
16:57:37|0.0244997
16:57:38|0.0244997
16:57:40|0.02446109
16:57:41|0.02446109
16:57:42|0.02445001
16:57:43|0.02445002
16:57:44|0.02445002
16:57:45|0.02445002
16:57:46|0.02446074
16:57:47|0.02446074
16:57:48|0.02445001
16:57:49|0.02446776
16:57:50|0.02446776
16:57:51|0.02444999
16:57:52|0.02447395
16:57:53|0.02447395
16:57:54|0.02449852
16:57:56|0.02445716
16:57:57|0.02445716
16:57:58|0.02445732
16:57:59|0.02445732
16:58:00|0.02445732
16:58:02|0.02445716
16:58:02|0.02445716
16:58:03|0.02445716
16:58:05|0.02445716
16:58:05|0.02445716
16:58:07|0.02447433
16:58:07|0.02447433
16:58:09|0.02447433
16:58:10|0.02447433
16:58:11|0.02446006
16:58:13|0.02446006
16:58:13|0.02446006
16:58:15|0.02448259
16:58:16|0.02448259
16:58:18|0.02448259
16:58:18|0.02448259
16:58:19|0.02448259
16:58:20|0.02448259
16:58:21|0.02448259
16:58:22|0.02448259
16:58:23|0.02449969
16:58:24|0.02448259
16:58:25|0.0244997
16:58:27|0.0244997
16:58:27|0.0244997
16:58:28|0.0244997
16:58:29|0.02453
16:58:30|0.02453
16:58:32|0.02453099
16:58:32|0.02453099
16:58:34|0.02455117
16:58:35|0.02455117
16:58:36|0.02455117
16:58:37|0.02455117
16:58:38|0.02455117
16:58:39|0.02451531
16:58:40|0.02451531
16:58:42|0.02453341
16:58:43|0.02453341
16:58:44|0.02453341
16:58:45|0.02453338
16:58:46|0.02453338
16:58:47|0.02453338
16:58:48|0.02453338
16:58:49|0.02453338
16:58:50|0.02453338
16:58:51|0.02453338
16:58:52|0.0245017
16:58:53|0.0245017
16:58:54|0.0245017
16:58:55|0.0245017
16:58:56|0.0245017
16:58:57|0.02453253
16:58:58|0.02453253
16:58:59|0.02453253
16:59:00|0.02453253
16:59:01|0.02453253
16:59:02|0.02453253
16:59:03|0.02453154
16:59:04|0.0244972
16:59:06|0.0244972
16:59:06|0.0244972
16:59:08|0.0244972
16:59:09|0.02449625
16:59:10|0.02449625
16:59:11|0.02450593
16:59:13|0.02450593
16:59:13|0.02448157
16:59:14|0.02448157
16:59:15|0.02446001
16:59:16|0.02445001
16:59:17|0.02445001
16:59:18|0.02445001
16:59:19|0.02445001
16:59:20|0.02445001
16:59:21|0.02445001
16:59:22|0.02445001
16:59:23|0.02445001
16:59:24|0.02445001
16:59:25|0.02445001
16:59:26|0.02445001
16:59:27|0.0244934
16:59:29|0.02449265
16:59:30|0.02449265
16:59:32|0.02448894
16:59:32|0.02442628
16:59:33|0.02441375
16:59:34|0.02441375
16:59:35|0.02440852
16:59:36|0.0244
16:59:37|0.02435356
16:59:38|0.02435232
16:59:39|0.02439407
16:59:40|0.02441061
16:59:41|0.02435724
16:59:42|0.02435723
16:59:43|0.0243538
16:59:44|0.02435286
16:59:45|0.02430799
16:59:46|0.02435328
16:59:47|0.0243529
16:59:48|0.0243529
16:59:49|0.0243529
16:59:51|0.02434997
16:59:52|0.02434997
16:59:52|0.02434997
16:59:53|0.02434997
16:59:54|0.02434997
16:59:56|0.02434997
16:59:56|0.02430997
16:59:58|0.02434745
16:59:58|0.02431001
17:00:00|0.0243103
17:00:00|0.02430179
17:00:03|0.02428682
17:00:03|0.02430769
17:00:04|0.02430998
17:00:05|0.02430001
17:00:07|0.0243
17:00:08|0.0243
17:00:09|0.0243103
17:00:10|0.02420787
17:00:11|0.02425488
17:00:12|0.02424386
17:00:13|0.02420689
17:00:14|0.02424656
17:00:15|0.02427482
17:00:16|0.02427482
17:00:17|0.02426847
17:00:18|0.0242957
17:00:18|0.02423805
17:00:20|0.02427134
17:00:21|0.02427116
17:00:22|0.02427231
17:00:23|0.02427331
17:00:24|0.02429998
17:00:25|0.0242431
17:00:26|0.0242431
17:00:27|0.0242431
17:00:28|0.0242431
17:00:29|0.0243
17:00:30|0.0243
17:00:31|0.0243
17:00:32|0.02430369
17:00:32|0.02430386
17:00:34|0.02429557
17:00:35|0.02429557
17:00:35|0.02428094
17:00:37|0.02428251
17:00:37|0.02428899
17:00:38|0.02429338
17:00:39|0.02429339
17:00:41|0.02429339
17:00:43|0.02429339
17:00:44|0.0242932
17:00:46|0.02429453
17:00:46|0.02429453
17:00:47|0.02429453
17:00:48|0.02429453
17:00:49|0.02430303
17:00:50|0.02430303
17:00:51|0.0242306
17:00:52|0.02423074
17:00:53|0.02428551
17:00:54|0.02428551
17:00:55|0.0242624
17:00:56|0.02426497
17:00:57|0.02431278
17:00:58|0.02431278
17:00:59|0.02433253
17:01:01|0.02434807
17:01:01|0.02434807
17:01:03|0.02434807
17:01:04|0.02439307
17:01:04|0.02434807
17:01:06|0.02437813
17:01:06|0.02437812
17:01:08|0.02437812
17:01:09|0.02437812
17:01:10|0.02437812
17:01:11|0.02434529
17:01:11|0.02434529
17:01:13|0.02439306
17:01:13|0.02439306
17:01:15|0.02439306
17:01:16|0.02439306
17:01:16|0.02439307
17:01:18|0.02437812
17:01:19|0.02439305
17:01:20|0.02439305
17:01:21|0.02439305
17:01:22|0.02439305
17:01:22|0.02439305
17:01:24|0.02439306
17:01:25|0.02445
17:01:25|0.02442357
17:01:26|0.02439817
17:01:27|0.02439817
17:01:29|0.02439817
17:01:30|0.02439817
17:01:31|0.02439817
17:01:31|0.02439817
17:01:32|0.02440354
17:01:33|0.02444834
17:01:34|0.02442373
17:01:36|0.02444934
17:01:37|0.02444938
17:01:37|0.02444915
17:01:39|0.02444903
17:01:39|0.02444903
17:01:40|0.02439
17:01:42|0.02439
17:01:42|0.02439
17:01:45|0.02438993
17:01:45|0.02438994
17:01:46|0.02438997
17:01:47|0.02439776
17:01:48|0.02439776
17:01:49|0.02439776
17:01:50|0.02439776
17:01:51|0.02443079
17:01:53|0.02443846
17:01:54|0.02444947
17:01:55|0.02444947
17:01:56|0.02443078
17:01:56|0.02443078
17:01:58|0.02443078
17:01:59|0.02443955
17:02:00|0.02444377
17:02:01|0.0244969
17:02:01|0.0244969
17:02:02|0.0245
17:02:05|0.02450532
17:02:06|0.02450532
17:02:08|0.02450532
17:02:08|0.02450532
17:02:09|0.02450532
17:02:10|0.02450532
17:02:11|0.02450522
17:02:12|0.02450522
17:02:13|0.02447324
17:02:14|0.02447324
17:02:15|0.02447324
17:02:16|0.02450512
17:02:17|0.02450512
17:02:18|0.02450512
17:02:19|0.02450512
17:02:20|0.02450512
17:02:21|0.02450512
17:02:22|0.02446991
17:02:23|0.02449991
17:02:24|0.02449991
17:02:25|0.02449991
17:02:27|0.02449991
17:02:28|0.02449991
17:02:29|0.02449991
17:02:29|0.02449964
17:02:30|0.02446373
17:02:32|0.02449968
17:02:33|0.02449968
17:02:34|0.02449968
17:02:35|0.02449968
17:02:36|0.02449964
17:02:37|0.02449964
17:02:37|0.02449964
17:02:38|0.02449964
17:02:40|0.02449962
17:02:41|0.02449962
17:02:41|0.02449961
17:02:42|0.02449961
17:02:44|0.02449958
17:02:44|0.02449957
17:02:47|0.02449957
17:02:47|0.02449957
17:02:48|0.02449957
17:02:49|0.02449957
17:02:50|0.02449957
17:02:51|0.02449957
17:02:52|0.02449955
17:02:53|0.02449952
17:02:54|0.02449952
17:02:55|0.02446481
17:02:56|0.02449943
17:02:57|0.02449943
17:02:58|0.02449943
17:02:59|0.02449939
17:03:00|0.02449939
17:03:01|0.02449942
17:03:02|0.02449942
17:03:03|0.02445278
17:03:04|0.02445001
17:03:05|0.02445001
17:03:06|0.02445001
17:03:07|0.02445001
17:03:08|0.02445001
17:03:09|0.02441376
17:03:10|0.02445
17:03:11|0.02445001
17:03:12|0.02445001
17:03:13|0.02444998
17:03:14|0.02444998
17:03:15|0.02441462
17:03:16|0.02441469
17:03:17|0.02441469
17:03:18|0.02441469
17:03:19|0.02441469
17:03:20|0.02444996
17:03:21|0.02444996
17:03:22|0.02444994
17:03:23|0.02444994
17:03:24|0.02449448
17:03:25|0.02449448
17:03:26|0.02449957
17:03:27|0.02449957
17:03:28|0.02449957
17:03:29|0.02446135
17:03:30|0.02446151
17:03:31|0.02446151
17:03:32|0.02446151
17:03:33|0.02446151
17:03:34|0.02446151
17:03:35|0.02446151
17:03:36|0.02446151
17:03:37|0.02446212
17:03:38|0.02446212
17:03:39|0.02446212
17:03:40|0.02446212
17:03:41|0.02446212
17:03:42|0.02446212
17:03:43|0.02446212
17:03:45|0.02446212
17:03:46|0.02446212
17:03:47|0.02446212
17:03:48|0.02449942
17:03:49|0.02446242
17:03:49|0.02449942
17:03:50|0.02449942
17:03:52|0.02449942
17:03:53|0.02449942
17:03:54|0.02446216
17:03:56|0.02449943
17:03:56|0.02449943
17:03:57|0.02423198
17:03:58|0.02435549
17:04:00|0.024375
17:04:01|0.02437637
17:04:02|0.02434383
17:04:04|0.02433869
17:04:04|0.02433876
17:04:06|0.02433884
17:04:07|0.02435723
17:04:08|0.02435723
17:04:09|0.02436988
17:04:10|0.02438942
17:04:11|0.02438942
17:04:12|0.02438942
17:04:13|0.02435723
17:04:14|0.02435723
17:04:16|0.02435382
17:04:16|0.02435382
17:04:17|0.02435382
17:04:18|0.02435382
17:04:20|0.02435382
17:04:21|0.02435382
17:04:22|0.02433931
17:04:22|0.02433931
17:04:23|0.02433931
17:04:24|0.02433929
17:04:25|0.02435382
17:04:26|0.02433919
17:04:28|0.02437585
17:04:28|0.02433876
17:04:29|0.02433876
17:04:30|0.02433388
17:04:31|0.02433388
17:04:32|0.02433387
17:04:33|0.02430006
17:04:34|0.02430006
17:04:36|0.02430006
17:04:36|0.02432731
17:04:37|0.02428002
17:04:39|0.0243203
17:04:40|0.02432022
17:04:41|0.02432022
17:04:42|0.02424026
17:04:43|0.02426338
17:04:44|0.02420789
17:04:46|0.02420789
17:04:46|0.02420789
17:04:47|0.02420788
17:04:48|0.02416666
17:04:49|0.02416666
17:04:50|0.02421006
17:04:51|0.02417387
17:04:53|0.02417628
17:04:54|0.02417628
17:04:55|0.02412533
17:04:56|0.02416
17:04:57|0.02416
17:04:58|0.02412531
17:04:59|0.02411223
17:05:01|0.02410935
17:05:01|0.0241
17:05:02|0.02407334
17:05:03|0.02404505
17:05:05|0.02406989
17:05:07|0.0240658
17:05:07|0.02406594
17:05:08|0.02405
17:05:09|0.02406698
17:05:10|0.02402839
17:05:11|0.02406989
17:05:12|0.02406668
17:05:14|0.02402321
17:05:15|0.02402321
17:05:16|0.02402321
17:05:17|0.02406853
17:05:18|0.02406853
17:05:19|0.0240681
17:05:20|0.02406802
17:05:21|0.02406802
17:05:22|0.02404304
17:05:23|0.02404306
17:05:24|0.02404306
17:05:25|0.02406866
17:05:26|0.02404306
17:05:27|0.02404304
17:05:28|0.02404304
17:05:29|0.02404304
17:05:30|0.02409349
17:05:31|0.02409929
17:05:32|0.02409929
17:05:33|0.02405263
17:05:34|0.02405263
17:05:35|0.02405333
17:05:36|0.02405333
17:05:37|0.02405333
17:05:38|0.02405333
17:05:39|0.02405189
17:05:41|0.02405189
17:05:41|0.02418712
17:05:42|0.02418712
17:05:43|0.02418712
17:05:44|0.02416183
17:05:45|0.02416001
17:05:46|0.02420009
17:05:48|0.02416788
17:05:49|0.02416177
17:05:50|0.02416162
17:05:51|0.0241618
17:05:51|0.02417417
17:05:52|0.0241595
17:05:55|0.02419552
17:05:55|0.02419552
17:05:56|0.02419552
17:05:57|0.02420006
17:05:58|0.02420006
17:05:59|0.02420006
17:06:00|0.0242
17:06:01|0.0242
17:06:02|0.0242
17:06:03|0.0242
17:06:04|0.02420089
17:06:05|0.02420009
17:06:06|0.02419991
17:06:07|0.02419978
17:06:08|0.02419978
17:06:09|0.02419978
17:06:11|0.02419978
17:06:11|0.02419978
17:06:12|0.02419978
17:06:13|0.02419978
17:06:14|0.02419978
17:06:15|0.02419978
17:06:16|0.02419978
17:06:17|0.02416049
17:06:18|0.02416338
17:06:19|0.02416338
17:06:20|0.02416338
17:06:21|0.02416338
17:06:22|0.02416338
17:06:24|0.02410817
17:06:25|0.02410817
17:06:26|0.02410849
17:06:27|0.0241086
17:06:28|0.0241086
17:06:30|0.02410344
17:06:30|0.02415023
17:06:31|0.02410875
17:06:32|0.02410875
17:06:33|0.02410875
17:06:34|0.02414531
17:06:35|0.02409851
17:06:36|0.02409561
17:06:38|0.02409783
17:06:39|0.02409731
17:06:40|0.02409731
17:06:41|0.02402248
17:06:42|0.0240225
17:06:43|0.0240225
17:06:44|0.02402249
17:06:45|0.02402249
17:06:46|0.02407524
17:06:46|0.02402249
17:06:48|0.02402249
17:06:49|0.02401457
17:06:50|0.02406561
17:06:51|0.02402249
17:06:53|0.02407905
17:06:53|0.02407504
17:06:54|0.02407075
17:06:55|0.02407075
17:06:57|0.02407075
17:06:59|0.02408066
17:06:59|0.02401808
17:07:00|0.02401808
17:07:01|0.02401808
17:07:02|0.02401808
17:07:03|0.02401909
17:07:04|0.02407297
17:07:05|0.02406543
17:07:06|0.02404871
17:07:08|0.02401808
17:07:08|0.02401808
17:07:09|0.02401808
17:07:10|0.02401808
17:07:11|0.02404164
17:07:13|0.02404164
17:07:13|0.02404988
17:07:16|0.02404988
17:07:17|0.02404988
17:07:18|0.02404988
17:07:19|0.02404988
17:07:20|0.02404988
17:07:22|0.02404988
17:07:22|0.02404988
17:07:23|0.02404988
17:07:24|0.02404988
17:07:25|0.02404655
17:07:26|0.02404655
17:07:27|0.02404655
17:07:28|0.02404655
17:07:29|0.02407191
17:07:30|0.02407191
17:07:32|0.02407191
17:07:33|0.02407191
17:07:34|0.02403474
17:07:35|0.02403474
17:07:36|0.02405882
17:07:37|0.02405882
17:07:38|0.02405882
17:07:39|0.02405882
17:07:40|0.02406007
17:07:41|0.02406007
17:07:42|0.02406007
17:07:43|0.02406007
17:07:45|0.02406007
17:07:45|0.02406007
17:07:46|0.02406034
17:07:48|0.02406034
17:07:49|0.02406999
17:07:51|0.02406006
17:07:51|0.02410817
17:07:53|0.02412641
17:07:53|0.02412641
17:07:54|0.02412641
17:07:56|0.02413833
17:07:57|0.02413838
17:07:58|0.02413838
17:07:59|0.02413838
17:08:00|0.02413838
17:08:01|0.02413838
17:08:02|0.02414389
17:08:03|0.02414389
17:08:04|0.02414389
17:08:05|0.02414389
17:08:06|0.02414389
17:08:07|0.02411549
17:08:09|0.02408981
17:08:10|0.02408981
17:08:11|0.02408981
17:08:12|0.02412895
17:08:13|0.02408979
17:08:14|0.02408979
17:08:15|0.02408979
17:08:17|0.02405762
17:08:17|0.02405762
17:08:19|0.02408997
17:08:19|0.02408997
17:08:20|0.02408997
17:08:21|0.02408997
17:08:22|0.02408997
17:08:23|0.02408997
17:08:24|0.02408997
17:08:25|0.02408997
17:08:27|0.02405279
17:08:27|0.02405279
17:08:29|0.02405279
17:08:30|0.02405279
17:08:30|0.02405284
17:08:31|0.02405284
17:08:33|0.02405284
17:08:34|0.02405284
17:08:34|0.02405284
17:08:36|0.0240529
17:08:37|0.0240529
17:08:38|0.02409366
17:08:40|0.02405
17:08:40|0.02403717
17:08:41|0.02406
17:08:42|0.02406
17:08:43|0.02406
17:08:44|0.02406006
17:08:45|0.02406006
17:08:46|0.02406001
17:08:47|0.02406001
17:08:48|0.02406001
17:08:49|0.02406011
17:08:50|0.02406011
17:08:51|0.02406011
17:08:52|0.02406014
17:08:54|0.02406014
17:08:55|0.02409918
17:08:56|0.02406015
17:08:56|0.02406015
17:08:57|0.02406001
17:08:59|0.02410316
17:09:00|0.02410001
17:09:00|0.0241
17:09:03|0.0241
17:09:03|0.0241
17:09:04|0.0241
17:09:06|0.0241
17:09:08|0.0241
17:09:08|0.0241
17:09:09|0.0241
17:09:10|0.0241
17:09:11|0.0241
17:09:12|0.0241
17:09:13|0.0241
17:09:14|0.0241
17:09:16|0.0241
17:09:16|0.0241
17:09:18|0.0241
17:09:19|0.02406207
17:09:20|0.02406207
17:09:20|0.02406207
17:09:22|0.02406207
17:09:24|0.02406207
17:09:24|0.02406207
17:09:25|0.02406207
17:09:26|0.02406011
17:09:27|0.02406011
17:09:28|0.02405279
17:09:29|0.02401628
17:09:30|0.0240499
17:09:31|0.02404991
17:09:32|0.02404994
17:09:33|0.02405618
17:09:35|0.02407418
17:09:35|0.02404994
17:09:36|0.02404994
17:09:37|0.02404994
17:09:38|0.02404994
17:09:39|0.02404994
17:09:41|0.02407418
17:09:41|0.0241
17:09:42|0.02405966
17:09:43|0.02405624
17:09:44|0.02405359
17:09:45|0.02405359
17:09:47|0.02405698
17:09:47|0.02406001
17:09:48|0.02406524
17:09:49|0.02405359
17:09:51|0.02408422
17:09:52|0.02408572
17:09:54|0.02408572
17:09:54|0.02408572
17:09:55|0.02408572
17:09:56|0.02408572
17:09:58|0.02408572
17:09:59|0.02408572
17:09:59|0.02408572
17:10:01|0.02408572
17:10:03|0.02408572
17:10:03|0.02404995
17:10:04|0.02405
17:10:05|0.02408541
17:10:07|0.02408541
17:10:08|0.02408541
17:10:09|0.02396296
17:10:10|0.02403124
17:10:11|0.02397364
17:10:12|0.02397364
17:10:13|0.02397364
17:10:13|0.02397364
17:10:14|0.02397364
17:10:16|0.02397364
17:10:16|0.02402133
17:10:18|0.02397427
17:10:18|0.02397402
17:10:19|0.02397402
17:10:21|0.02400167
17:10:21|0.02400167
17:10:22|0.02402096
17:10:23|0.02402096
17:10:25|0.02402096
17:10:25|0.02402096
17:10:27|0.02402096
17:10:28|0.02402096
17:10:28|0.02402096
17:10:29|0.02402059
17:10:31|0.02402059
17:10:32|0.02402059
17:10:33|0.02400167
17:10:35|0.02402052
17:10:36|0.02402052
17:10:36|0.02402052
17:10:38|0.02402052
17:10:38|0.0240088
17:10:39|0.0240088
17:10:40|0.0240088
17:10:42|0.02397373
17:10:42|0.02402052
17:10:44|0.02402052
17:10:44|0.02397374
17:10:46|0.02402052
17:10:47|0.02402052
17:10:48|0.02402052
17:10:49|0.02402052
17:10:50|0.02402052
17:10:51|0.02402052
17:10:51|0.0240088
17:10:52|0.02402052
17:10:55|0.02402052
17:10:55|0.02402052
17:10:56|0.02402052
17:10:57|0.02402052
17:10:58|0.02402052
17:10:59|0.02402052
17:11:01|0.02402052
17:11:02|0.02402052
17:11:04|0.02402052
17:11:05|0.02402052
17:11:05|0.02401221
17:11:06|0.02401221
17:11:08|0.02401221
17:11:09|0.02401221
17:11:10|0.02401221
17:11:10|0.02401221
17:11:12|0.02401221
17:11:12|0.02401221
17:11:14|0.02401221
17:11:16|0.02401221
17:11:16|0.02401221
17:11:17|0.02401221
17:11:18|0.02401221
17:11:19|0.02401221
17:11:20|0.02401221
17:11:21|0.02401221
17:11:22|0.02401221
17:11:23|0.02401221
17:11:25|0.02401221
17:11:25|0.02401221
17:11:26|0.02402051
17:11:27|0.02402051
17:11:29|0.02402051
17:11:29|0.02401
17:11:31|0.02401
17:11:32|0.02401
17:11:32|0.02401
17:11:33|0.02401
17:11:34|0.02401
17:11:36|0.02401221
17:11:37|0.0240122
17:11:38|0.02401219
17:11:39|0.0240088
17:11:40|0.02401217
17:11:41|0.02401216
17:11:42|0.02401214
17:11:43|0.02401221
17:11:44|0.02400891
17:11:45|0.02402051
17:11:46|0.02402051
17:11:47|0.02402051
17:11:48|0.02402051
17:11:49|0.02402051
17:11:50|0.02402051
17:11:51|0.0240205
17:11:52|0.0240205
17:11:53|0.0240205
17:11:54|0.0240205
17:11:55|0.024
17:11:56|0.024009
17:11:57|0.024009
17:11:58|0.024009
17:12:00|0.024009
17:12:00|0.024009
17:12:02|0.024
17:12:03|0.024
17:12:04|0.02400893
17:12:04|0.02400893
17:12:06|0.024009
17:12:07|0.024009
17:12:08|0.024009
17:12:09|0.024009
17:12:10|0.024009
17:12:11|0.024009
17:12:12|0.024009
17:12:13|0.024009
17:12:14|0.02400901
17:12:15|0.02402051
17:12:16|0.02402051
17:12:17|0.02397215
17:12:18|0.02397215
17:12:19|0.02402051
17:12:20|0.02402051
17:12:21|0.02402051
17:12:22|0.02397694
17:12:23|0.02397706
17:12:24|0.02397723
17:12:26|0.02397726
17:12:27|0.02397726
17:12:28|0.02401221
17:12:29|0.02401221
17:12:29|0.02401221
17:12:31|0.02401221
17:12:31|0.02401221
17:12:32|0.02401221
17:12:33|0.02401221
17:12:34|0.02401221
17:12:35|0.02402051
17:12:37|0.02405
17:12:38|0.02405
17:12:39|0.02401335
17:12:40|0.02401335
17:12:42|0.02401335
17:12:43|0.02405993
17:12:44|0.02406291
17:12:45|0.02404
17:12:46|0.02404747
17:12:46|0.02404747
17:12:48|0.02408065
17:12:49|0.02408065
17:12:50|0.02408065
17:12:51|0.02408065
17:12:52|0.02408065
17:12:53|0.02408065
17:12:54|0.02407859
17:12:55|0.02407859
17:12:56|0.02404747
17:12:58|0.02404747
17:12:59|0.02404747
17:13:00|0.02404747
17:13:01|0.02404747
17:13:02|0.02404747
17:13:03|0.02404747
17:13:05|0.02404747
17:13:05|0.02404747
17:13:06|0.02404747
17:13:08|0.02407625
17:13:09|0.02407625
17:13:10|0.02407625
17:13:11|0.02407625
17:13:12|0.024076
17:13:13|0.024076
17:13:14|0.024076
17:13:15|0.024076
17:13:16|0.024076
17:13:17|0.02407968
17:13:18|0.02408573
17:13:19|0.02412304
17:13:20|0.02412306
17:13:21|0.024076
17:13:22|0.0241223
17:13:23|0.0241223
17:13:24|0.0241223
17:13:25|0.0241223
17:13:26|0.0241223
17:13:27|0.02411909
17:13:28|0.02411749
17:13:29|0.02411749
17:13:30|0.02411749
17:13:31|0.02411749
17:13:32|0.02411749
17:13:33|0.02411749
17:13:34|0.02413543
17:13:35|0.02413543
17:13:37|0.02413543
17:13:37|0.02413543
17:13:39|0.02413543
17:13:40|0.02415919
17:13:40|0.02415919
17:13:42|0.02415919
17:13:43|0.02415919
17:13:43|0.02416987
17:13:44|0.02416987
17:13:46|0.02416987
17:13:46|0.02416987
17:13:47|0.02416987
17:13:48|0.02416576
17:13:49|0.02416576
17:13:51|0.02416576
17:13:52|0.02416576
17:13:53|0.02416576
17:13:54|0.02416576
17:13:55|0.02416576
17:13:57|0.02416576
17:13:57|0.02416576
17:13:58|0.02419855
17:13:59|0.02419855
17:14:00|0.02419855
17:14:01|0.02419855
17:14:03|0.02419855
17:14:04|0.02419855
17:14:05|0.02419855
17:14:06|0.02419855
17:14:07|0.02417049
17:14:08|0.02417049
17:14:09|0.02417049
17:14:10|0.02417049
17:14:11|0.02417049
17:14:13|0.02417049
17:14:14|0.02417049
17:14:15|0.02420752
17:14:16|0.02420752
17:14:18|0.02426347
17:14:18|0.02426347
17:14:19|0.02426347
17:14:20|0.02426347
17:14:21|0.02426347
17:14:22|0.02426347
17:14:23|0.02426347
17:14:24|0.02426347
17:14:25|0.02425415
17:14:26|0.02426347
17:14:27|0.02426347
17:14:29|0.02426347
17:14:29|0.02426347
17:14:30|0.02426347
17:14:31|0.02426347
17:14:33|0.02426347
17:14:33|0.02426347
17:14:34|0.02426347
17:14:35|0.02426347
17:14:36|0.0242637
17:14:38|0.0242637
17:14:39|0.02426376
17:14:40|0.02426376
17:14:41|0.02426381
17:14:42|0.02426381
17:14:43|0.02426382
17:14:44|0.02426382
17:14:45|0.02428998
17:14:46|0.02428998
17:14:47|0.02428998
17:14:48|0.02428999
17:14:49|0.024299
17:14:50|0.024299
17:14:51|0.024299
17:14:52|0.024299
17:14:53|0.02431218
17:14:54|0.02431659
17:14:55|0.02432341
17:14:56|0.02432341
17:14:57|0.02433333
17:14:58|0.02433333
17:14:59|0.02433333
17:15:00|0.02433331
17:15:01|0.02429051
17:15:02|0.02429051
17:15:03|0.02433342
17:15:04|0.02433342
17:15:05|0.02436
17:15:06|0.02436144
17:15:07|0.02436144
17:15:08|0.02436144
17:15:10|0.0243338
17:15:11|0.02436863
17:15:12|0.02436863
17:15:13|0.02437199
17:15:14|0.02437199
17:15:16|0.02437199
17:15:16|0.02437199
17:15:17|0.02434415
17:15:18|0.02434415
17:15:19|0.02434415
17:15:20|0.02434415
17:15:21|0.02437199
17:15:23|0.02434426
17:15:24|0.02437196
17:15:25|0.02437196
17:15:26|0.02437196
17:15:27|0.02438944
17:15:28|0.02439999
17:15:29|0.02439999
17:15:30|0.02439999
17:15:31|0.02439999
17:15:32|0.02439999
17:15:33|0.02439999
17:15:34|0.02439999
17:15:35|0.02444002
17:15:36|0.02444003
17:15:37|0.02445
17:15:38|0.02445
17:15:39|0.02445
17:15:41|0.02443421
17:15:41|0.02440701
17:15:42|0.02443421
17:15:43|0.02443421
17:15:44|0.02445988
17:15:45|0.02440907
17:15:46|0.0244
17:15:47|0.0244
17:15:48|0.0244
17:15:49|0.02439363
17:15:50|0.02436183
17:15:51|0.02436183
17:15:52|0.02436
17:15:53|0.02438302
17:15:54|0.02423199
17:15:55|0.02425714
17:15:56|0.02425204
17:15:58|0.02427034
17:15:59|0.02429184
17:16:00|0.02430799
17:16:01|0.02426085
17:16:02|0.02430802
17:16:03|0.02426238
17:16:03|0.02426066
17:16:05|0.02423129
17:16:06|0.02423121
17:16:07|0.02419855
17:16:08|0.02423118
17:16:09|0.02424817
17:16:10|0.02422727
17:16:12|0.024297
17:16:12|0.024297
17:16:14|0.02434
17:16:15|0.02437147
17:16:16|0.02435261
17:16:17|0.02437162
17:16:18|0.02440852
17:16:18|0.02443
17:16:20|0.02439842
17:16:21|0.02443982
17:16:21|0.02443982
17:16:23|0.02443982
17:16:24|0.02443982
17:16:24|0.02440973
17:16:26|0.02443978
17:16:27|0.02443984
17:16:28|0.02443984
17:16:29|0.0244068
17:16:31|0.02439056
17:16:31|0.0244068
17:16:32|0.0244392
17:16:33|0.0244392
17:16:34|0.02443919
17:16:35|0.02443919
17:16:36|0.02443919
17:16:37|0.02443919
17:16:38|0.02444
17:16:39|0.02440084
17:16:40|0.02443919
17:16:41|0.02443919
17:16:42|0.02444401
17:16:43|0.02444401
17:16:44|0.02444401
17:16:45|0.02444401
17:16:46|0.02444401
17:16:47|0.02448257
17:16:48|0.0244008
17:16:49|0.02444403
17:16:50|0.02444403
17:16:52|0.02444403
17:16:53|0.02444403
17:16:54|0.02444587
17:16:55|0.02444587
17:16:56|0.02444587
17:16:57|0.02448258
17:16:58|0.02448258
17:16:59|0.02448258
17:17:00|0.02444427
17:17:01|0.02444427
17:17:02|0.02444427
17:17:04|0.02442973
17:17:04|0.02444324
17:17:05|0.02438648
17:17:06|0.02438311
17:17:08|0.02438311
17:17:09|0.0244375
17:17:11|0.0244375
17:17:11|0.0244375
17:17:13|0.0244375
17:17:14|0.02442666
17:17:15|0.02442666
17:17:16|0.02442601
17:17:17|0.02442565
17:17:18|0.02442565
17:17:19|0.02439991
17:17:20|0.02439991
17:17:21|0.02439991
17:17:22|0.02439902
17:17:23|0.02439988
17:17:24|0.02439988
17:17:25|0.02439988
17:17:26|0.02439988
17:17:27|0.02439988
17:17:28|0.02438312
17:17:29|0.02438312
17:17:30|0.02438312
17:17:31|0.02438312
17:17:32|0.02438312
17:17:33|0.0243988
17:17:34|0.02439997
17:17:35|0.02439997
17:17:36|0.02439997
17:17:37|0.02435545
17:17:38|0.02435545
17:17:39|0.02435545
17:17:41|0.0244
17:17:41|0.0244
17:17:42|0.0244
17:17:43|0.0244
17:17:44|0.0244
17:17:45|0.0244
17:17:46|0.02440029
17:17:47|0.0244
17:17:48|0.0244
17:17:49|0.0244
17:17:50|0.0244
17:17:51|0.0244
17:17:52|0.0244
17:17:53|0.02440029
17:17:54|0.02440029
17:17:55|0.02440029
17:17:56|0.02440029
17:17:57|0.02440029
17:17:58|0.02440029
17:17:59|0.02440029
17:18:00|0.02440029
17:18:02|0.0243885
17:18:03|0.02438851
17:18:04|0.02438851
17:18:06|0.02435545
17:18:06|0.02435545
17:18:07|0.02435545
17:18:08|0.02438167
17:18:09|0.02435549
17:18:10|0.02435549
17:18:11|0.02435549
17:18:12|0.02435549
17:18:13|0.024379
17:18:14|0.02431806
17:18:16|0.02430004
17:18:17|0.02430004
17:18:18|0.02430011
17:18:19|0.02430011
17:18:20|0.02430011
17:18:21|0.02430011
17:18:22|0.02437271
17:18:23|0.02437009
17:18:23|0.02437009
17:18:26|0.02433828
17:18:26|0.02433828
17:18:27|0.02433828
17:18:28|0.02430004
17:18:29|0.02430004
17:18:30|0.02430004
17:18:31|0.02430004
17:18:32|0.02430004
17:18:33|0.02430004
17:18:34|0.02433764
17:18:35|0.02433764
17:18:36|0.02430004
17:18:37|0.02434746
17:18:38|0.02434746
17:18:39|0.02434746
17:18:40|0.02434746
17:18:41|0.02434746
17:18:42|0.02434746
17:18:43|0.02434746
17:18:44|0.02434775
17:18:45|0.02434775
17:18:46|0.02434775
17:18:47|0.02434775
17:18:48|0.02434775
17:18:49|0.02434775
17:18:50|0.02434775
17:18:51|0.02434775
17:18:52|0.02434775
17:18:53|0.02437215
17:18:54|0.02437215
17:18:55|0.02437215
17:18:56|0.02437215
17:18:57|0.02434775
17:18:58|0.02434775
17:18:59|0.02434775
17:19:00|0.02434775
17:19:01|0.02434779
17:19:02|0.02434779
17:19:03|0.02434779
17:19:05|0.02434779
17:19:06|0.02434779
17:19:08|0.02434746
17:19:08|0.02434746
17:19:09|0.02434746
17:19:10|0.02434746
17:19:11|0.02434746
17:19:12|0.02434746
17:19:13|0.02434746
17:19:14|0.02434746
17:19:16|0.02434746
17:19:16|0.02434746
17:19:17|0.02434746
17:19:18|0.02437107
17:19:19|0.02437107
17:19:21|0.02434746
17:19:21|0.02434746
17:19:22|0.02434746
17:19:23|0.02434746
17:19:24|0.02437068
17:19:25|0.02437068
17:19:26|0.02437068
17:19:27|0.02434742
17:19:28|0.02434742
17:19:29|0.02434732
17:19:30|0.02434746
17:19:32|0.02434746
17:19:33|0.02434738
17:19:34|0.02434743
17:19:35|0.02434743
17:19:36|0.02434743
17:19:37|0.02434743
17:19:38|0.02434743
17:19:39|0.02434743
17:19:40|0.02434743
17:19:41|0.02434745
17:19:42|0.02434745
17:19:43|0.02434745
17:19:44|0.02430137
17:19:45|0.02430137
17:19:47|0.02430137
17:19:47|0.02430137
17:19:48|0.02430137
17:19:49|0.0243017
17:19:50|0.0243017
17:19:52|0.0243017
17:19:52|0.0243017
17:19:54|0.0243017
17:19:55|0.02430206
17:19:55|0.02430206
17:19:57|0.02430206
17:19:58|0.02430206
17:20:00|0.02430206
17:20:00|0.02430206
17:20:01|0.02430206
17:20:02|0.02430206
17:20:03|0.02430206
17:20:05|0.02430283
17:20:07|0.02430283
17:20:08|0.02434746
17:20:10|0.02434746
17:20:10|0.02434746
17:20:11|0.02434746
17:20:12|0.02434746
17:20:13|0.02434746
17:20:14|0.02434746
17:20:15|0.02434746
17:20:16|0.02430392
17:20:18|0.02430392
17:20:19|0.02430392
17:20:20|0.02430392
17:20:21|0.02430392
17:20:22|0.02430392
17:20:23|0.02430453
17:20:24|0.02430453
17:20:25|0.02434734
17:20:26|0.02434734
17:20:27|0.02434734
17:20:28|0.02434734
17:20:29|0.02430497
17:20:30|0.02430497
17:20:31|0.02430497
17:20:32|0.02430497
17:20:33|0.02430497
17:20:34|0.02430497
17:20:35|0.02434734
17:20:36|0.02434734
17:20:37|0.02434734
17:20:38|0.02434734
17:20:39|0.02434734
17:20:40|0.02434734
17:20:41|0.02434734
17:20:42|0.02434734
17:20:44|0.02433858
17:20:44|0.02433858
17:20:45|0.02433858
17:20:46|0.02433858
17:20:47|0.02433858
17:20:48|0.02433858
17:20:49|0.02430498
17:20:50|0.02430498
17:20:51|0.02430498
17:20:52|0.02430498
17:20:53|0.02430498
17:20:54|0.02430498
17:20:56|0.02430511
17:20:56|0.02430511
17:20:59|0.02430511
17:20:59|0.02430511
17:21:00|0.02434719
17:21:01|0.02434719
17:21:02|0.02434719
17:21:03|0.02434719
17:21:05|0.02434719
17:21:05|0.02434719
17:21:07|0.02434719
17:21:08|0.02434719
17:21:10|0.02434719
17:21:10|0.02434691
17:21:11|0.02434691
17:21:13|0.02434691
17:21:13|0.02434691
17:21:14|0.02434691
17:21:15|0.02434691
17:21:17|0.02434691
17:21:18|0.02430554
17:21:19|0.02430554
17:21:21|0.02430554
17:21:21|0.02430554
17:21:22|0.02430554
17:21:23|0.02430554
17:21:24|0.0243467
17:21:25|0.0243467
17:21:26|0.0243467
17:21:27|0.02434593
17:21:28|0.02434593
17:21:29|0.02434593
17:21:30|0.02434593
17:21:31|0.02430603
17:21:32|0.02430603
17:21:33|0.02430554
17:21:34|0.02430554
17:21:36|0.02430554
17:21:37|0.02430554
17:21:38|0.02434579
17:21:39|0.02434579
17:21:39|0.02434579
17:21:41|0.02430554
17:21:42|0.02430554
17:21:43|0.02430554
17:21:44|0.02430554
17:21:46|0.02430554
17:21:46|0.02430554
17:21:47|0.02434593
17:21:48|0.02434593
17:21:49|0.02434593
17:21:51|0.02434593
17:21:52|0.02430554
17:21:53|0.02430554
17:21:54|0.02430554
17:21:55|0.02430554
17:21:56|0.02430554
17:21:56|0.02430554
17:21:58|0.02430554
17:21:59|0.02430558
17:21:59|0.02430558
17:22:01|0.02430558
17:22:02|0.02430558
17:22:02|0.02430558
17:22:03|0.02434501
17:22:06|0.02430571
17:22:07|0.02434493
17:22:08|0.02434493
17:22:09|0.02434493
17:22:09|0.02434493
17:22:11|0.02434489
17:22:12|0.02434489
17:22:13|0.02434489
17:22:13|0.02434489
17:22:15|0.02430611
17:22:16|0.02430611
17:22:17|0.02430611
17:22:18|0.02434501
17:22:18|0.02434501
17:22:19|0.02434501
17:22:20|0.02434501
17:22:22|0.02434501
17:22:22|0.02434501
17:22:23|0.02434491
17:22:24|0.02434478
17:22:26|0.02435354
17:22:26|0.024441
17:22:28|0.024441
17:22:28|0.02443816
17:22:30|0.02443816
17:22:30|0.02444097
17:22:32|0.02444097
17:22:33|0.02444097
17:22:34|0.02444097
17:22:35|0.02444097
17:22:36|0.02444097
17:22:37|0.02439921
17:22:37|0.02438153
17:22:38|0.02438153
17:22:40|0.02438153
17:22:41|0.02438153
17:22:42|0.02438153
17:22:43|0.02435017
17:22:44|0.02441007
17:22:45|0.02441001
17:22:45|0.02441001
17:22:46|0.02441001
17:22:47|0.02441001
17:22:48|0.0244394
17:22:49|0.0244394
17:22:51|0.02442866
17:22:52|0.02441001
17:22:52|0.02441001
17:22:54|0.02440479
17:22:55|0.02442954
17:22:55|0.02444097
17:22:57|0.02444097
17:22:57|0.0243911
17:22:58|0.0243911
17:23:00|0.0243911
17:23:00|0.02443935
17:23:03|0.02443932
17:23:03|0.02443932
17:23:05|0.02443932
17:23:07|0.02443932
17:23:07|0.02439143
17:23:08|0.02439143
17:23:09|0.02439151
17:23:10|0.02439157
17:23:11|0.02439157
17:23:12|0.02439157
17:23:13|0.02439157
17:23:14|0.02439179
17:23:15|0.02439179
17:23:16|0.02439179
17:23:17|0.02439179
17:23:18|0.02439179
17:23:19|0.02439179
17:23:20|0.02439179
17:23:21|0.02438986
17:23:22|0.02438986
17:23:23|0.02438986
17:23:24|0.02438986
17:23:25|0.02438986
17:23:26|0.02438986
17:23:27|0.02438986
17:23:29|0.02443687
17:23:29|0.0243918
17:23:32|0.02443677
17:23:32|0.02443677
17:23:34|0.02443677
17:23:35|0.02443661
17:23:36|0.02443661
17:23:37|0.02443661
17:23:38|0.02443661
17:23:39|0.02443661
17:23:40|0.02439215
17:23:41|0.0243922
17:23:42|0.0243922
17:23:43|0.0243922
17:23:44|0.0243922
17:23:46|0.02439192
17:23:47|0.02439192
17:23:48|0.02443619
17:23:49|0.02443619
17:23:50|0.02443619
17:23:51|0.02443619
17:23:52|0.02443619
17:23:53|0.02443599
17:23:54|0.02443599
17:23:55|0.02443599
17:23:56|0.02443599
17:23:57|0.02439208
17:23:58|0.02439208
17:23:59|0.0244
17:24:00|0.0244
17:24:01|0.0244
17:24:02|0.0244
17:24:03|0.0244
17:24:04|0.0244
17:24:05|0.0244
17:24:07|0.0244
17:24:08|0.02440014
17:24:10|0.02443649
17:24:10|0.02443649
17:24:11|0.02443649
17:24:13|0.02443649
17:24:14|0.02443649
17:24:15|0.02443649
17:24:16|0.02443598
17:24:17|0.0244
17:24:18|0.02443648
17:24:19|0.02443648
17:24:20|0.02443648
17:24:21|0.02443648
17:24:22|0.02443648
17:24:24|0.02439319
17:24:24|0.02443646
17:24:25|0.02443646
17:24:26|0.02443646
17:24:28|0.02443646
17:24:28|0.02443646
17:24:29|0.02443646
17:24:30|0.02443646
17:24:31|0.02439375
17:24:32|0.02439375
17:24:33|0.02439375
17:24:34|0.02443645
17:24:35|0.02443646
17:24:36|0.02443646
17:24:37|0.02443646
17:24:38|0.02439375
17:24:39|0.02439375
17:24:40|0.02439375
17:24:41|0.02439379
17:24:42|0.02439379
17:24:43|0.0243918
17:24:44|0.02434285
17:24:45|0.02434285
17:24:46|0.02434285
17:24:47|0.02434285
17:24:48|0.02434285
17:24:50|0.02438493
17:24:51|0.02438493
17:24:52|0.02438493
17:24:53|0.02438493
17:24:54|0.02438493
17:24:55|0.02438493
17:24:56|0.02438493
17:24:57|0.02438493
17:24:58|0.02438493
17:24:59|0.02438493
17:25:00|0.02438493
17:25:01|0.02438493
17:25:02|0.02438493
17:25:03|0.02438493
17:25:04|0.02438493
17:25:05|0.02438493
17:25:07|0.02438493
17:25:08|0.02438493
17:25:09|0.02438493
17:25:10|0.02438493
17:25:11|0.02438493
17:25:13|0.02432571
17:25:13|0.02432571
17:25:14|0.02432571
17:25:15|0.02432571
17:25:17|0.02434105
17:25:18|0.02434105
17:25:18|0.02434105
17:25:20|0.02432392
17:25:20|0.02432392
17:25:23|0.02432365
17:25:23|0.02432365
17:25:24|0.02432365
17:25:25|0.02432365
17:25:27|0.02432365
17:25:28|0.02434105
17:25:29|0.02432364
17:25:30|0.02432364
17:25:30|0.02431282
17:25:32|0.02431282
17:25:32|0.02431282
17:25:33|0.02431282
17:25:35|0.024308
17:25:35|0.02430799
17:25:37|0.02431999
17:25:39|0.02432
17:25:39|0.02430801
17:25:40|0.02430801
17:25:41|0.02430801
17:25:43|0.024308
17:25:44|0.024308
17:25:44|0.024308
17:25:45|0.024308
17:25:46|0.024308
17:25:47|0.02432
17:25:48|0.024308
17:25:50|0.024308
17:25:51|0.0243081
17:25:51|0.02434105
17:25:52|0.02434105
17:25:54|0.02434105
17:25:54|0.02434105
17:25:56|0.02434105
17:25:56|0.02434105
17:25:57|0.02434105
17:25:59|0.02434105
17:26:00|0.02434105
17:26:00|0.02434105
17:26:03|0.02434105
17:26:03|0.02434105
17:26:04|0.02434105
17:26:05|0.02434105
17:26:06|0.02430916
17:26:08|0.02430929
17:26:10|0.02430929
17:26:10|0.02430929
17:26:11|0.02430929
17:26:13|0.02430929
17:26:15|0.02430929
17:26:15|0.02430929
17:26:16|0.02430929
17:26:17|0.02430929
17:26:18|0.02430929
17:26:19|0.02430929
17:26:20|0.02431998
17:26:21|0.02431998
17:26:22|0.02431998
17:26:24|0.02431998
17:26:26|0.02431998
17:26:26|0.02431998
17:26:27|0.02431998
17:26:28|0.02430916
17:26:30|0.02430802
17:26:32|0.02431998
17:26:32|0.02431998
17:26:33|0.02431998
17:26:35|0.02431998
17:26:36|0.02430446
17:26:37|0.02431996
17:26:38|0.02431996
17:26:39|0.02430446
17:26:40|0.02430446
17:26:41|0.02428487
17:26:42|0.02428487
17:26:42|0.02428487
17:26:43|0.02428487
17:26:44|0.02428487
17:26:46|0.02427441
17:26:48|0.02424892
17:26:49|0.02424891
17:26:49|0.02424891
17:26:50|0.02424
17:26:52|0.02424
17:26:53|0.02424
17:26:54|0.02424004
17:26:55|0.02424004
17:26:56|0.02424004
17:26:57|0.0242488
17:26:58|0.0242488
17:26:59|0.0242488
17:27:00|0.0242488
17:27:01|0.0242488
17:27:02|0.0242488
17:27:04|0.0242
17:27:05|0.0242
17:27:06|0.0242
17:27:07|0.02421877
17:27:08|0.02421877
17:27:10|0.02424197
17:27:11|0.02424187
17:27:12|0.0241957
17:27:13|0.0241957
17:27:14|0.0241957
17:27:15|0.0241957
17:27:16|0.0242
17:27:17|0.0242
17:27:18|0.0242
17:27:19|0.02419567
17:27:20|0.02419567
17:27:21|0.0242
17:27:22|0.02419565
17:27:23|0.02419565
17:27:24|0.02419565
17:27:25|0.02419565
17:27:26|0.02419565
17:27:27|0.02419499
17:27:28|0.02419499
17:27:30|0.02419499
17:27:30|0.02419499
17:27:32|0.0241957
17:27:33|0.02419501
17:27:34|0.02423986
17:27:35|0.02423986
17:27:36|0.02423986
17:27:37|0.02423986
17:27:38|0.02424
17:27:39|0.02424
17:27:40|0.02424
17:27:41|0.02424
17:27:43|0.02419549
17:27:43|0.02419549
17:27:45|0.02419549
17:27:46|0.02419549
17:27:46|0.02419549
17:27:48|0.02419549
17:27:49|0.0242
17:27:50|0.02419583
17:27:51|0.02419549
17:27:52|0.02423999
17:27:53|0.02423999
17:27:54|0.02423999
17:27:56|0.02427999
17:27:56|0.02427999
17:27:57|0.02427999
17:27:59|0.02427999
17:28:00|0.02427999
17:28:01|0.02427999
17:28:02|0.02424038
17:28:03|0.02424891
17:28:04|0.02424891
17:28:05|0.02424891
17:28:06|0.02423999
17:28:07|0.02423999
17:28:08|0.02423999
17:28:10|0.02423998
17:28:10|0.02423998
17:28:12|0.02423998
17:28:13|0.02420001
17:28:14|0.02420001
17:28:15|0.02420001
17:28:16|0.02420001
17:28:17|0.02426536
17:28:18|0.02423999
17:28:19|0.02423999
17:28:20|0.02423999
17:28:21|0.02423999
17:28:22|0.02423999
17:28:23|0.02423999
17:28:24|0.02423999
17:28:25|0.0242399
17:28:27|0.02419588
17:28:27|0.02423982
17:28:28|0.02423982
17:28:29|0.02423982
17:28:30|0.02423982
17:28:32|0.02420031
17:28:33|0.02419588
17:28:34|0.02419588
17:28:35|0.02419588
17:28:36|0.02419588
17:28:37|0.02419588
17:28:38|0.0241959
17:28:39|0.0241959
17:28:40|0.02419589
17:28:41|0.02419589
17:28:42|0.02419589
17:28:43|0.02419589
17:28:44|0.02419589
17:28:45|0.02422026
17:28:46|0.02422026
17:28:47|0.02422026
17:28:48|0.02422026
17:28:49|0.02422026
17:28:50|0.02422026
17:28:52|0.02422026
17:28:52|0.02423314
17:28:54|0.02423314
17:28:54|0.02423314
17:28:55|0.02423314
17:28:57|0.02422026
17:28:58|0.02422026
17:28:58|0.02422026
17:29:00|0.02422026
17:29:00|0.02422026
17:29:01|0.02422026
17:29:02|0.02422026
17:29:03|0.02422026
17:29:04|0.02422026
17:29:05|0.02422023
17:29:06|0.02422023
17:29:07|0.02422023
17:29:08|0.02422023
17:29:10|0.02422023
17:29:11|0.02419589
17:29:12|0.02419588
17:29:13|0.02419588
17:29:14|0.02419588
17:29:15|0.02419588
17:29:17|0.02419588
17:29:17|0.02419588
17:29:18|0.02419588
17:29:19|0.02419588
17:29:20|0.02419588
17:29:22|0.02419588
17:29:23|0.02419588
17:29:24|0.02419588
17:29:25|0.02419588
17:29:26|0.02419588
17:29:27|0.02419588
17:29:28|0.02419588
17:29:29|0.02419588
17:29:31|0.02419588
17:29:31|0.02419589
17:29:32|0.02419588
17:29:34|0.02419588
17:29:35|0.02419588
17:29:36|0.02419588
17:29:37|0.02419588
17:29:38|0.02419549
17:29:39|0.02419
17:29:40|0.02419548
17:29:41|0.02419
17:29:42|0.02419
17:29:43|0.02419
17:29:45|0.02419
17:29:45|0.02419
17:29:46|0.02419
17:29:47|0.02419
17:29:48|0.02419
17:29:49|0.02419
17:29:50|0.02419
17:29:51|0.02419
17:29:52|0.02419
17:29:53|0.02424931
17:29:54|0.0242141
17:29:55|0.02421926
17:29:56|0.02421926
17:29:57|0.02421926
17:29:58|0.02421926
17:29:59|0.02421926
17:30:00|0.02421926
17:30:02|0.02421926
17:30:03|0.02422393
17:30:04|0.02422393
17:30:05|0.02422393
17:30:06|0.02422393
17:30:07|0.02422393
17:30:09|0.02422393
17:30:10|0.02422393
17:30:11|0.02422393
17:30:11|0.02422393
17:30:13|0.02422393
17:30:15|0.02422393
17:30:16|0.02422393
17:30:17|0.02422393
17:30:19|0.02422393
17:30:20|0.02422393
17:30:21|0.02422393
17:30:21|0.0242256
17:30:23|0.0242256
17:30:24|0.0242256
17:30:24|0.0242256
17:30:25|0.0242256
17:30:26|0.0242256
17:30:27|0.02426548
17:30:29|0.02426548
17:30:29|0.02426548
17:30:30|0.02426548
17:30:31|0.02426548
17:30:33|0.02427355
17:30:33|0.02422763
17:30:35|0.02422763
17:30:35|0.02422763
17:30:36|0.02422763
17:30:37|0.02422763
17:30:38|0.02422763
17:30:40|0.02422763
17:30:40|0.02422763
17:30:42|0.02422763
17:30:43|0.02422763
17:30:43|0.02422763
17:30:45|0.02422763
17:30:45|0.02422763
17:30:47|0.02422763
17:30:48|0.02422772
17:30:49|0.02422772
17:30:50|0.02422772
17:30:51|0.02422772
17:30:52|0.02422772
17:30:53|0.02422772
17:30:54|0.02422772
17:30:55|0.02422772
17:30:56|0.02422772
17:30:57|0.02422772
17:30:58|0.02422772
17:30:59|0.02422793
17:31:00|0.02422793
17:31:01|0.02422793
17:31:02|0.02422793
17:31:03|0.02422793
17:31:05|0.02422793
17:31:06|0.02422793
17:31:07|0.02422793
17:31:08|0.02422818
17:31:08|0.02422818
17:31:11|0.02422818
17:31:12|0.02422829
17:31:14|0.02422829
17:31:14|0.02422829
17:31:16|0.02422829
17:31:17|0.02422829
17:31:18|0.02422829
17:31:19|0.02422829
17:31:20|0.02422829
17:31:21|0.02422829
17:31:22|0.02422829
17:31:23|0.02422829
17:31:25|0.02422829
17:31:26|0.0242258
17:31:26|0.02418712
17:31:28|0.02419678
17:31:29|0.02419677
17:31:30|0.02418046
17:31:31|0.02418046
17:31:32|0.02418046
17:31:33|0.02418046
17:31:34|0.02418046
17:31:35|0.02418046
17:31:36|0.02416099
17:31:37|0.02416099
17:31:38|0.02416099
17:31:39|0.02416099
17:31:40|0.02416099
17:31:41|0.02416099
17:31:42|0.02416099
17:31:43|0.02416106
17:31:44|0.024161
17:31:45|0.024161
17:31:46|0.02415
17:31:47|0.02418031
17:31:48|0.02418031
17:31:49|0.02418031
17:31:50|0.02418031
17:31:51|0.02418031
17:31:52|0.02417907
17:31:53|0.02418046
17:31:54|0.02422
17:31:55|0.02422
17:31:56|0.02422
17:31:57|0.02417008
17:31:59|0.02417008
17:32:00|0.02417008
17:32:00|0.02417008
17:32:02|0.02417008
17:32:03|0.02417008
17:32:03|0.02422
17:32:04|0.02422
17:32:06|0.02422
17:32:07|0.02422
17:32:08|0.02422
17:32:09|0.02422
17:32:10|0.02422
17:32:11|0.02422
17:32:12|0.02422
17:32:13|0.02422
17:32:14|0.02422
17:32:15|0.02422
17:32:16|0.0241866
17:32:18|0.02422
17:32:19|0.02422
17:32:20|0.02421999
17:32:21|0.02421999
17:32:22|0.02421999
17:32:24|0.02421999
17:32:24|0.02421999
17:32:26|0.02421999
17:32:27|0.02421999
17:32:28|0.02421999
17:32:29|0.02421999
17:32:31|0.02418815
17:32:31|0.02418815
17:32:32|0.02418815
17:32:34|0.02418815
17:32:35|0.02418815
17:32:35|0.02418815
17:32:37|0.02418815
17:32:38|0.02418815
17:32:39|0.02418815
17:32:40|0.02418815
17:32:41|0.02418815
17:32:42|0.02418875
17:32:43|0.02418875
17:32:44|0.02418875
17:32:45|0.02421998
17:32:46|0.02421998
17:32:47|0.02421998
17:32:48|0.02418913
17:32:49|0.02418913
17:32:50|0.02418913
17:32:51|0.02418919
17:32:52|0.02418919
17:32:53|0.02418919
17:32:54|0.02418919
17:32:55|0.02418919
17:32:56|0.02418919
17:32:57|0.02418919
17:32:58|0.02418919
17:32:59|0.02418919
17:33:00|0.0241892
17:33:01|0.0241892
17:33:02|0.02418914
17:33:03|0.02418914
17:33:04|0.02418914
17:33:05|0.02417009
17:33:06|0.02414787
17:33:07|0.02417007
17:33:08|0.0241683
17:33:09|0.0241683
17:33:10|0.0241683
17:33:11|0.0241683
17:33:12|0.02413815
17:33:13|0.02413815
17:33:14|0.02412103
17:33:15|0.024125
17:33:16|0.024125
17:33:18|0.02412051
17:33:18|0.02412051
17:33:19|0.02412052
17:33:20|0.02417008
17:33:22|0.02414935
17:33:22|0.02414935
17:33:25|0.02414935
17:33:25|0.02414952
17:33:27|0.02414952
17:33:28|0.02414952
17:33:29|0.02414952
17:33:30|0.02414952
17:33:32|0.02414952
17:33:32|0.02414952
17:33:34|0.02414952
17:33:34|0.02414937
17:33:35|0.02414937
17:33:36|0.02418285
17:33:37|0.02418285
17:33:38|0.02418285
17:33:40|0.02418285
17:33:40|0.02418285
17:33:41|0.02418285
17:33:43|0.02418285
17:33:43|0.02414953
17:33:45|0.02414953
17:33:46|0.02414953
17:33:47|0.02414953
17:33:47|0.02414953
17:33:48|0.02414953
17:33:49|0.02414953
17:33:51|0.02414953
17:33:51|0.02414953
17:33:52|0.02413174
17:33:53|0.02412052
17:33:54|0.02412052
17:33:55|0.02412052
17:33:56|0.02412052
17:33:58|0.02412052
17:33:58|0.02412054
17:34:00|0.02414952
17:34:00|0.02414952
17:34:01|0.02414952
17:34:02|0.02412062
17:34:03|0.02412062
17:34:05|0.02414952
17:34:06|0.02414953
17:34:07|0.02412052
17:34:08|0.02412052
17:34:09|0.02417167
17:34:10|0.02417167
17:34:11|0.02417067
17:34:12|0.02417067
17:34:13|0.02417067
17:34:14|0.02417067
17:34:15|0.02417067
17:34:16|0.02417067
17:34:17|0.02414953
17:34:18|0.02417066
17:34:19|0.02417066
17:34:20|0.02417066
17:34:21|0.02417066
17:34:22|0.02417066
17:34:23|0.02417067
17:34:24|0.02417067
17:34:25|0.02421965
17:34:26|0.02421588
17:34:27|0.02417346
17:34:29|0.02417346
17:34:30|0.02417346
17:34:31|0.02417346
17:34:32|0.02417346
17:34:34|0.02421509
17:34:35|0.02421509
17:34:35|0.02417346
17:34:37|0.02417346
17:34:38|0.02417361
17:34:38|0.02417361
17:34:40|0.02417361
17:34:41|0.02417361
17:34:42|0.02417361
17:34:43|0.02417361
17:34:43|0.02417361
17:34:45|0.02417361
17:34:46|0.02417361
17:34:47|0.02417361
17:34:48|0.02417361
17:34:49|0.02420604
17:34:50|0.02420603
17:34:51|0.02420603
17:34:52|0.02420603
17:34:53|0.02420603
17:34:54|0.02420603
17:34:55|0.02420603
17:34:56|0.02420603
17:34:57|0.02417362
17:34:58|0.02417362
17:34:59|0.02417361
17:35:00|0.02417361
17:35:01|0.02417361
17:35:03|0.02417361
17:35:04|0.02420532
17:35:05|0.02420532
17:35:06|0.02420532
17:35:07|0.02420532
17:35:08|0.02420532
17:35:09|0.02420506
17:35:10|0.02420506
17:35:11|0.02420506
17:35:12|0.02420506
17:35:13|0.02420506
17:35:14|0.02420506
17:35:15|0.02420506
17:35:16|0.02420506
17:35:17|0.02420463
17:35:18|0.02421998
17:35:19|0.02421998
17:35:20|0.02421998
17:35:22|0.02420494
17:35:22|0.02420494
17:35:24|0.02420494
17:35:25|0.02420494
17:35:26|0.02420494
17:35:27|0.02420494
17:35:28|0.02420494
17:35:30|0.02420494
17:35:30|0.02420494
17:35:31|0.02420494
17:35:32|0.02420494
17:35:34|0.02420494
17:35:34|0.02420494
17:35:36|0.02420494
17:35:36|0.02420494
17:35:38|0.02420494
17:35:38|0.02420494
17:35:39|0.02420494
17:35:40|0.02420494
17:35:41|0.02420494
17:35:42|0.02420494
17:35:43|0.02420494
17:35:45|0.02420494
17:35:45|0.02420494
17:35:46|0.02420494
17:35:47|0.02420494
17:35:48|0.02420494
17:35:49|0.02420494
17:35:51|0.02420494
17:35:52|0.02420494
17:35:53|0.02420494
17:35:54|0.02420494
17:35:55|0.02420494
17:35:56|0.02420494
17:35:57|0.02420494
17:35:58|0.02420494
17:35:59|0.02420494
17:36:00|0.02420494
17:36:01|0.02420494
17:36:02|0.02420494
17:36:03|0.02420494
17:36:04|0.02420494
17:36:05|0.02420494
17:36:06|0.02420494
17:36:07|0.02420494
17:36:08|0.02420494
17:36:09|0.02420494
17:36:10|0.02420494
17:36:12|0.02420494
17:36:12|0.02420494
17:36:13|0.02420494
17:36:15|0.02420494
17:36:15|0.02420494
17:36:16|0.02420494
17:36:17|0.02420494
17:36:19|0.02420494
17:36:20|0.02420494
17:36:20|0.02420494
17:36:21|0.02420494
17:36:23|0.02420494
17:36:25|0.02417068
17:36:25|0.02417068
17:36:26|0.02417068
17:36:28|0.02417068
17:36:29|0.02417068
17:36:29|0.02417068
17:36:31|0.02417068
17:36:32|0.02417068
17:36:32|0.02417068
17:36:33|0.02417068
17:36:34|0.02417068
17:36:35|0.02417068
17:36:36|0.02417068
17:36:37|0.02417068
17:36:38|0.02417068
17:36:39|0.02417068
17:36:41|0.02417068
17:36:41|0.02418033
17:36:43|0.02418033
17:36:44|0.02417068
17:36:45|0.02417067
17:36:46|0.02417067
17:36:47|0.02417067
17:36:48|0.02417067
17:36:49|0.02417067
17:36:50|0.02417067
17:36:51|0.02417067
17:36:52|0.02417067
17:36:54|0.02417922
17:36:54|0.02417922
17:36:55|0.02417922
17:36:56|0.02417922
17:36:58|0.02417922
17:36:58|0.02417922
17:36:59|0.02417922
17:37:00|0.02417922
17:37:01|0.02417922
17:37:02|0.02417922
17:37:03|0.02415
17:37:04|0.02415
17:37:05|0.02415
17:37:06|0.02415
17:37:08|0.02415
17:37:08|0.02415
17:37:09|0.02415
17:37:11|0.02415
17:37:11|0.02415
17:37:12|0.02415
17:37:13|0.02415
17:37:14|0.02415
17:37:15|0.02415
17:37:16|0.02413838
17:37:18|0.02413838
17:37:19|0.0241238
17:37:21|0.02414
17:37:21|0.02414
17:37:22|0.02412052
17:37:24|0.02412052
17:37:24|0.02413999
17:37:26|0.02413999
17:37:26|0.02412052
17:37:27|0.02412052
17:37:28|0.02412052
17:37:30|0.02412052
17:37:30|0.02412052
17:37:32|0.02412052
17:37:32|0.02412052
17:37:34|0.0241383
17:37:34|0.0241383
17:37:35|0.02412052
17:37:37|0.02412052
17:37:37|0.02412052
17:37:38|0.02412052
17:37:39|0.02412052
17:37:40|0.02412052
17:37:41|0.02412052
17:37:42|0.02412052
17:37:44|0.02412052
17:37:44|0.02412052
17:37:46|0.02412052
17:37:46|0.02412052
17:37:48|0.02413815
17:37:49|0.02412052
17:37:49|0.02412052
17:37:51|0.02412052
17:37:52|0.02412052
17:37:53|0.02412052
17:37:54|0.02412052
17:37:56|0.02412052
17:37:56|0.02414
17:37:57|0.02414
17:37:58|0.02412053
17:37:59|0.02412053
17:38:00|0.02412053
17:38:01|0.02412053
17:38:02|0.02412053
17:38:03|0.02412053
17:38:05|0.02412052
17:38:06|0.02412052
17:38:07|0.02412052
17:38:08|0.02412052
17:38:09|0.02412052
17:38:10|0.02412052
17:38:11|0.02412052
17:38:12|0.02412052
17:38:13|0.02412052
17:38:14|0.02412052
17:38:15|0.02412052
17:38:16|0.02412052
17:38:17|0.02412052
17:38:18|0.02412052
17:38:19|0.02412052
17:38:21|0.02412052
17:38:21|0.02412052
17:38:22|0.02412052
17:38:23|0.02412052
17:38:25|0.02412053
17:38:26|0.02412053
17:38:28|0.02412053
17:38:29|0.02412053
17:38:29|0.02412053
17:38:31|0.02412053
17:38:31|0.02412053
17:38:34|0.02412053
17:38:34|0.02412053
17:38:35|0.02412053
17:38:36|0.02412053
17:38:37|0.02412054
17:38:38|0.02412054
17:38:39|0.02412054
17:38:40|0.02412054
17:38:41|0.02412054
17:38:43|0.02412053
17:38:43|0.02412053
17:38:46|0.02413816
17:38:46|0.02413816
17:38:47|0.02413816
17:38:48|0.02413816
17:38:49|0.02413816
17:38:50|0.02413816
17:38:51|0.02413816
17:38:52|0.02413816
17:38:53|0.02412053
17:38:54|0.02412053
17:38:56|0.02412053
17:38:57|0.02412053
17:38:58|0.02412053
17:38:59|0.02412053
17:38:59|0.02412053
17:39:01|0.02412053
17:39:02|0.02412053
17:39:03|0.02412052
17:39:04|0.02412052
17:39:06|0.02412052
17:39:06|0.02412052
17:39:07|0.02410817
17:39:08|0.02410817
17:39:09|0.02410817
17:39:10|0.02410817
17:39:11|0.02412039
17:39:12|0.02412051
17:39:14|0.02412049
17:39:14|0.02412049
17:39:16|0.02412049
17:39:17|0.02410817
17:39:17|0.02410815
17:39:18|0.02410817
17:39:20|0.02410816
17:39:20|0.02410817
17:39:22|0.02410001
17:39:22|0.02410001
17:39:23|0.02410817
17:39:26|0.02410817
17:39:26|0.02410817
17:39:28|0.02410817
17:39:30|0.02410817
17:39:30|0.0241
17:39:31|0.0241
17:39:32|0.02410817
17:39:33|0.02410816
17:39:34|0.02410816
17:39:35|0.02410816
17:39:36|0.02410816
17:39:37|0.02410817
17:39:38|0.02410817
17:39:39|0.02410817
17:39:40|0.02416
17:39:41|0.02416
17:39:42|0.02416
17:39:43|0.02416
17:39:44|0.02416
17:39:45|0.02416004
17:39:47|0.02416002
17:39:48|0.02416002
17:39:48|0.02416002
17:39:50|0.02422
17:39:51|0.02427974
17:39:52|0.02423082
17:39:53|0.02430799
17:39:53|0.02434667
17:39:55|0.02434667
17:39:56|0.02434667
17:39:56|0.02434667
17:39:57|0.02433507
17:39:59|0.02433577
17:40:01|0.02433577
17:40:02|0.02433507
17:40:03|0.0243
17:40:04|0.0243
17:40:05|0.0243
17:40:06|0.02427567
17:40:07|0.02427567
17:40:09|0.02432209
17:40:09|0.02432209
17:40:10|0.02432209
17:40:11|0.02431915
17:40:12|0.02431915
17:40:13|0.02426941
17:40:14|0.02426941
17:40:15|0.02425714
17:40:16|0.02424121
17:40:17|0.02424121
17:40:18|0.02424121
17:40:20|0.02424121
17:40:22|0.0242616
17:40:22|0.0242616
17:40:24|0.0242616
17:40:25|0.0242616
17:40:26|0.02424054
17:40:26|0.02424536
17:40:29|0.02424536
17:40:29|0.02424536
17:40:30|0.02424536
17:40:32|0.02424536
17:40:32|0.02424536
17:40:33|0.02424536
17:40:34|0.02424536
17:40:36|0.02424536
17:40:37|0.02424536
17:40:38|0.02424536
17:40:39|0.02425968
17:40:40|0.02425968
17:40:40|0.02425968
17:40:42|0.02425968
17:40:42|0.02424181
17:40:43|0.02424181
17:40:45|0.02424181
17:40:45|0.02424181
17:40:47|0.02424181
17:40:47|0.02422
17:40:48|0.02422
17:40:50|0.02422
17:40:50|0.02422
17:40:51|0.02422
17:40:53|0.02422
17:40:54|0.02420808
17:40:55|0.02420808
17:40:56|0.0242397
17:40:57|0.02420545
17:40:57|0.02423884
17:40:59|0.02423884
17:41:00|0.02423884
17:41:00|0.02423851
17:41:01|0.02423854
17:41:02|0.02424141
17:41:03|0.02424141
17:41:05|0.02426121
17:41:06|0.02426121
17:41:08|0.02426121
17:41:09|0.02426121
17:41:10|0.02426121
17:41:10|0.02426121
17:41:12|0.02426121
17:41:13|0.02426121
17:41:15|0.02426121
17:41:16|0.02426121
17:41:17|0.02426121
17:41:18|0.02425968
17:41:18|0.02425968
17:41:20|0.02425968
17:41:21|0.02425968
17:41:22|0.02425968
17:41:22|0.02425968
17:41:25|0.02425968
17:41:26|0.02425968
17:41:28|0.0242612
17:41:28|0.0242612
17:41:30|0.0242612
17:41:31|0.0242612
17:41:31|0.0242612
17:41:32|0.0242612
17:41:33|0.0242612
17:41:34|0.0242612
17:41:35|0.0242612
17:41:36|0.0242612
17:41:37|0.0242612
17:41:38|0.0242612
17:41:40|0.0242612
17:41:40|0.0242612
17:41:41|0.0242612
17:41:43|0.0242612
17:41:43|0.02425967
17:41:45|0.02425967
17:41:46|0.02425967
17:41:46|0.02423858
17:41:47|0.02423858
17:41:48|0.02423858
17:41:50|0.02423858
17:41:50|0.02425966
17:41:52|0.02425966
17:41:52|0.02425966
17:41:54|0.02425966
17:41:54|0.02425966
17:41:55|0.02425966
17:41:56|0.02425966
17:41:58|0.02425966
17:41:59|0.02425966
17:42:00|0.02425968
17:42:01|0.02425968
17:42:02|0.02425916
17:42:03|0.02425916
17:42:03|0.02425916
17:42:06|0.02425916
17:42:06|0.02425916
17:42:07|0.0243
17:42:09|0.0243
17:42:10|0.0243
17:42:10|0.02429999
17:42:11|0.02429999
17:42:13|0.02429999
17:42:13|0.02429999
17:42:14|0.02429999
17:42:15|0.02425775
17:42:16|0.02425775
17:42:17|0.02426019
17:42:18|0.02425991
17:42:20|0.02425991
17:42:21|0.02425991
17:42:21|0.02425991
17:42:23|0.02426021
17:42:23|0.02425991
17:42:24|0.02425
17:42:27|0.02424451
17:42:27|0.02424451
17:42:28|0.02423938
17:42:29|0.02423938
17:42:30|0.02423938
17:42:31|0.02423938
17:42:32|0.02423938
17:42:34|0.02423938
17:42:34|0.02423938
17:42:36|0.02423938
17:42:38|0.02423474
17:42:38|0.02423474
17:42:39|0.02423474
17:42:40|0.02423474
17:42:41|0.02423474
17:42:42|0.02427603
17:42:43|0.02427305
17:42:45|0.02427305
17:42:46|0.02427305
17:42:47|0.02427305
17:42:47|0.02427305
17:42:48|0.02427305
17:42:50|0.02427305
17:42:50|0.02427305
17:42:52|0.02427305
17:42:53|0.02427305
17:42:54|0.02426935
17:42:54|0.02426935
17:42:56|0.02426935
17:42:57|0.02426935
17:42:58|0.02426935
17:42:59|0.02426935
17:43:00|0.02427299
17:43:00|0.02427299
17:43:01|0.02427299
17:43:03|0.02427299
17:43:04|0.02427299
17:43:06|0.02424936
17:43:07|0.02424937
17:43:07|0.02424937
17:43:09|0.02424937
17:43:10|0.02424937
17:43:11|0.02424937
17:43:12|0.02422823
17:43:14|0.02422823
17:43:14|0.02422823
17:43:15|0.02422823
17:43:16|0.0242
17:43:18|0.02415463
17:43:19|0.02415286
17:43:20|0.02415286
17:43:20|0.02422879
17:43:22|0.02425642
17:43:23|0.02427979
17:43:23|0.02427944
17:43:26|0.02427998
17:43:26|0.0242827
17:43:27|0.02428487
17:43:29|0.02428871
17:43:30|0.02428871
17:43:31|0.02427944
17:43:31|0.02427944
17:43:33|0.02427944
17:43:33|0.02427944
17:43:34|0.02427944
17:43:35|0.02424846
17:43:36|0.02424846
17:43:38|0.02424846
17:43:39|0.02424846
17:43:40|0.02424846
17:43:41|0.02424846
17:43:43|0.02427943
17:43:43|0.02427943
17:43:44|0.02427943
17:43:45|0.02427943
17:43:46|0.02427943
17:43:47|0.02426565
17:43:48|0.02423946
17:43:49|0.02423946
17:43:50|0.02423946
17:43:51|0.02423595
17:43:52|0.02426286
17:43:53|0.02426497
17:43:54|0.02426023
17:43:55|0.02425983
17:43:56|0.02425825
17:43:57|0.02425825
17:43:58|0.02425825
17:43:59|0.02426743
17:44:00|0.02426742
17:44:01|0.02423918
17:44:02|0.02425978
17:44:03|0.0242582
17:44:04|0.0242582
17:44:06|0.0242581
17:44:06|0.0242581
17:44:07|0.02425807
17:44:08|0.02425825
17:44:09|0.02425825
17:44:10|0.02425825
17:44:11|0.02425825
17:44:12|0.02425825
17:44:13|0.02425825
17:44:14|0.02425825
17:44:15|0.02425825
17:44:17|0.02425825
17:44:17|0.02425825
17:44:18|0.02425825
17:44:19|0.02425825
17:44:20|0.02425825
17:44:21|0.02425825
17:44:22|0.02425825
17:44:23|0.02425825
17:44:24|0.02425825
17:44:25|0.02425825
17:44:26|0.02425825
17:44:28|0.02426175
17:44:30|0.02424467
17:44:31|0.02426998
17:44:32|0.02426998
17:44:33|0.02426998
17:44:34|0.02426998
17:44:35|0.02426998
17:44:36|0.02426998
17:44:37|0.02426933
17:44:38|0.02426908
17:44:39|0.02426908
17:44:40|0.02426908
17:44:41|0.02426908
17:44:42|0.02426908
17:44:44|0.02426908
17:44:44|0.02426908
17:44:45|0.02426908
17:44:46|0.02426908
17:44:47|0.02425775
17:44:48|0.02425775
17:44:49|0.02426908
17:44:50|0.02426908
17:44:51|0.02426908
17:44:52|0.02426908
17:44:53|0.02426908
17:44:54|0.02422
17:44:55|0.02422
17:44:56|0.02422
17:44:57|0.02422
17:44:58|0.02422
17:44:59|0.02422
17:45:00|0.0242442
17:45:01|0.02426699
17:45:02|0.02426699
17:45:03|0.02426873
17:45:04|0.02426873
17:45:05|0.02426873
17:45:06|0.02426873
17:45:07|0.02426873
17:45:09|0.02426873
17:45:10|0.02426873
17:45:11|0.02426873
17:45:13|0.02425565
17:45:13|0.02425565
17:45:14|0.02425565
17:45:15|0.02425565
17:45:16|0.02424469
17:45:17|0.02424469
17:45:18|0.02424469
17:45:20|0.02424486
17:45:21|0.02424486
17:45:22|0.02424486
17:45:23|0.02424486
17:45:24|0.02421742
17:45:25|0.02421742
17:45:26|0.02421742
17:45:27|0.02421742
17:45:28|0.02421742
17:45:28|0.02421742
17:45:30|0.02421742
17:45:30|0.02421742
17:45:31|0.02419566
17:45:32|0.02419566
17:45:34|0.02421742
17:45:34|0.02424353
17:45:36|0.02424405
17:45:37|0.02426908
17:45:39|0.02429994
17:45:39|0.02429994
17:45:41|0.02429994
17:45:42|0.02429994
17:45:43|0.02429994
17:45:44|0.02429994
17:45:44|0.02429994
17:45:45|0.02429994
17:45:46|0.02429898
17:45:48|0.02429898
17:45:49|0.02425984
17:45:49|0.02425984
17:45:51|0.02425984
17:45:52|0.02425984
17:45:54|0.02425984
17:45:54|0.02429893
17:45:55|0.02429893
17:45:56|0.02426187
17:45:57|0.02426187
17:45:58|0.02426187
17:46:00|0.02429884
17:46:01|0.02429897
17:46:01|0.02429898
17:46:04|0.02426574
17:46:04|0.024295
17:46:06|0.02427596
17:46:07|0.02427492
17:46:08|0.02427566
17:46:09|0.02427566
17:46:10|0.0242767
17:46:10|0.02428935
17:46:11|0.02429943
17:46:13|0.02429697
17:46:14|0.02429944
17:46:16|0.0243
17:46:16|0.0243
17:46:17|0.0243
17:46:18|0.02429999
17:46:19|0.02429999
17:46:21|0.02429999
17:46:23|0.02429996
17:46:23|0.02429997
17:46:24|0.02429996
17:46:25|0.0242987
17:46:26|0.0242985
17:46:28|0.02429847
17:46:29|0.02429847
17:46:30|0.02429847
17:46:32|0.02429844
17:46:32|0.02429844
17:46:33|0.02429844
17:46:34|0.02429844
17:46:35|0.02425979
17:46:36|0.02425979
17:46:37|0.02425979
17:46:38|0.02429035
17:46:39|0.02429035
17:46:40|0.02429035
17:46:41|0.02428544
17:46:43|0.0242842
17:46:44|0.0242907
17:46:45|0.0242773
17:46:45|0.02428911
17:46:47|0.02428911
17:46:48|0.02428911
17:46:49|0.02428911
17:46:49|0.02428911
17:46:52|0.02428911
17:46:52|0.02428911
17:46:53|0.02428911
17:46:54|0.02428911
17:46:55|0.02428911
17:46:56|0.02428911
17:46:57|0.02428911
17:46:58|0.02428911
17:46:59|0.02428911
17:47:00|0.02428911
17:47:01|0.02428911
17:47:02|0.02428911
17:47:03|0.02428911
17:47:04|0.02428911
17:47:05|0.02426883
17:47:07|0.02426434
17:47:08|0.02426449
17:47:08|0.02426446
17:47:09|0.02426445
17:47:11|0.02426444
17:47:12|0.02426438
17:47:13|0.02427627
17:47:13|0.02428806
17:47:14|0.02428806
17:47:15|0.02428877
17:47:17|0.02428911
17:47:18|0.02428911
17:47:20|0.02429
17:47:20|0.02429
17:47:21|0.02429
17:47:22|0.0242907
17:47:23|0.0242907
17:47:24|0.0242907
17:47:25|0.02429558
17:47:26|0.02429844
17:47:27|0.0242907
17:47:29|0.0242907
17:47:31|0.0242907
17:47:32|0.0242907
17:47:33|0.0242907
17:47:35|0.0242907
17:47:35|0.0242907
17:47:36|0.0242907
17:47:37|0.0242907
17:47:38|0.02429844
17:47:39|0.02429844
17:47:41|0.02429844
17:47:42|0.02427789
17:47:42|0.0243
17:47:44|0.0243
17:47:45|0.0243
17:47:46|0.0243
17:47:47|0.0243
17:47:48|0.02429896
17:47:49|0.0243
17:47:50|0.0243
17:47:51|0.0242994
17:47:52|0.0243
17:47:54|0.02429999
17:47:55|0.02429999
17:47:56|0.02429999
17:47:57|0.02429999
17:47:58|0.02429999
17:47:59|0.02429999
17:48:00|0.02429999
17:48:01|0.02429999
17:48:02|0.02427363
17:48:03|0.02427363
17:48:04|0.02427363
17:48:05|0.02427363
17:48:06|0.02427363
17:48:07|0.02427894
17:48:08|0.02427894
17:48:09|0.02427894
17:48:10|0.02427894
17:48:11|0.02427894
17:48:12|0.02427894
17:48:13|0.02429666
17:48:14|0.02429666
17:48:15|0.02429666
17:48:16|0.02429666
17:48:17|0.02429666
17:48:18|0.02429666
17:48:19|0.02429666
17:48:20|0.02429666
17:48:21|0.02427347
17:48:22|0.02427347
17:48:23|0.02429926
17:48:24|0.02429926
17:48:25|0.02429926
17:48:26|0.02429926
17:48:27|0.0243
17:48:28|0.0243
17:48:29|0.0243
17:48:30|0.02429931
17:48:32|0.02429757
17:48:32|0.02428831
17:48:34|0.02428831
17:48:35|0.02428831
17:48:36|0.02428831
17:48:37|0.02428831
17:48:38|0.0242816
17:48:39|0.02428137
17:48:40|0.02428137
17:48:41|0.02428137
17:48:42|0.02428137
17:48:43|0.02429975
17:48:44|0.02429975
17:48:45|0.02429975
17:48:46|0.02429975
17:48:48|0.02429999
17:48:49|0.02429999
17:48:50|0.02429999
17:48:51|0.02429999
17:48:52|0.02429975
17:48:53|0.0243
17:48:54|0.0243
17:48:55|0.02424544
17:48:56|0.02429858
17:48:57|0.02429912
17:48:58|0.02429912
17:48:59|0.02429863
17:49:00|0.02429736
17:49:01|0.02429736
17:49:02|0.02429736
17:49:03|0.02429736
17:49:05|0.02429736
17:49:05|0.02429736
17:49:07|0.02429736
17:49:08|0.02429736
17:49:09|0.02429736
17:49:10|0.0243
17:49:11|0.02429999
17:49:12|0.02429999
17:49:13|0.02426689
17:49:14|0.02426689
17:49:15|0.02426689
17:49:16|0.02426689
17:49:17|0.02426689
17:49:18|0.02426689
17:49:19|0.0243
17:49:20|0.0243
17:49:21|0.0243
17:49:22|0.0243
17:49:23|0.02427163
17:49:24|0.02427157
17:49:25|0.02427157
17:49:26|0.02427157
17:49:27|0.0243
17:49:28|0.0243
17:49:29|0.0243
17:49:30|0.0243
17:49:32|0.0243
17:49:32|0.0243
17:49:33|0.0243
17:49:35|0.02429999
17:49:35|0.02429999
17:49:37|0.02429999
17:49:37|0.02429999
17:49:38|0.02429999
17:49:40|0.02427768
17:49:41|0.0243
17:49:42|0.0243
17:49:43|0.0243
17:49:44|0.02429609
17:49:45|0.02429441
17:49:46|0.02429441
17:49:47|0.02429441
17:49:48|0.02429441
17:49:50|0.02429441
17:49:51|0.02429441
17:49:51|0.02429441
17:49:52|0.02429441
17:49:54|0.02429441
17:49:55|0.02429441
17:49:55|0.02429441
17:49:57|0.02429984
17:49:57|0.02429999
17:49:58|0.0243
17:50:00|0.0243
17:50:00|0.0243
17:50:01|0.0243
17:50:03|0.0243
17:50:05|0.0243
17:50:05|0.0243
17:50:07|0.0243
17:50:09|0.02429984
17:50:09|0.02429984
17:50:10|0.02429984
17:50:11|0.02429984
17:50:13|0.02429984
17:50:15|0.0243
17:50:15|0.0243
17:50:16|0.0243
17:50:17|0.0243
17:50:18|0.0243
17:50:19|0.0243
17:50:20|0.0243
17:50:21|0.0243
17:50:22|0.0243
17:50:23|0.02428272
17:50:24|0.0243
17:50:25|0.0243
17:50:26|0.0243
17:50:27|0.0243
17:50:28|0.0243
17:50:29|0.0243
17:50:30|0.0243
17:50:32|0.0243
17:50:34|0.0243
17:50:34|0.0243
17:50:35|0.0243
17:50:37|0.0243
17:50:37|0.0243
17:50:39|0.0243
17:50:40|0.0243
17:50:42|0.0243
17:50:43|0.0243
17:50:44|0.0243
17:50:45|0.0243
17:50:46|0.0243
17:50:46|0.0243
17:50:47|0.0243
17:50:48|0.0243
17:50:50|0.0243
17:50:51|0.0243
17:50:51|0.0243
17:50:53|0.0243
17:50:54|0.0242839
17:50:55|0.0242839
17:50:56|0.0242839
17:50:56|0.0243
17:50:58|0.0243
17:50:58|0.0243
17:50:59|0.0243
17:51:02|0.0243
17:51:03|0.0243
17:51:04|0.0243
17:51:04|0.0243
17:51:06|0.0243
17:51:07|0.0243
17:51:08|0.0243
17:51:08|0.0243
17:51:10|0.0243
17:51:11|0.0243
17:51:12|0.0243
17:51:14|0.0243
17:51:14|0.0243
17:51:15|0.0243
17:51:16|0.0243
17:51:17|0.0243
17:51:18|0.0243
17:51:19|0.02429999
17:51:20|0.0243
17:51:21|0.0243
17:51:22|0.0243
17:51:23|0.0243
17:51:24|0.0243
17:51:25|0.0243
17:51:26|0.0243
17:51:27|0.0243
17:51:28|0.0243
17:51:29|0.0243
17:51:30|0.0243
17:51:31|0.0243
17:51:32|0.0243
17:51:33|0.0243
17:51:35|0.0243
17:51:37|0.0243
17:51:38|0.0243
17:51:38|0.0243
17:51:40|0.0243
17:51:41|0.0243
17:51:42|0.02429962
17:51:42|0.02429962
17:51:44|0.02429515
17:51:45|0.02429515
17:51:46|0.02429515
17:51:47|0.02429515
17:51:49|0.02429515
17:51:49|0.02429515
17:51:50|0.02429515
17:51:51|0.02429515
17:51:52|0.02429515
17:51:53|0.02429515
17:51:54|0.02429515
17:51:55|0.02429515
17:51:56|0.02429515
17:51:57|0.02429511
17:51:58|0.02429511
17:51:59|0.02429511
17:52:00|0.02429027
17:52:02|0.02427986
17:52:02|0.02427986
17:52:04|0.02427986
17:52:05|0.02427986
17:52:07|0.02427986
17:52:07|0.02427986
17:52:08|0.02429236
17:52:09|0.02427986
17:52:10|0.02427986
17:52:11|0.02427985
17:52:12|0.02427986
17:52:13|0.02427986
17:52:14|0.02427986
17:52:15|0.02427986
17:52:16|0.02427986
17:52:17|0.02427985
17:52:18|0.02427985
17:52:19|0.02427977
17:52:20|0.02427977
17:52:21|0.02427976
17:52:22|0.02427976
17:52:23|0.02427976
17:52:24|0.02427976
17:52:25|0.02427985
17:52:26|0.02427985
17:52:27|0.02427975
17:52:28|0.02427975
17:52:29|0.02427975
17:52:30|0.02427975
17:52:31|0.02427975
17:52:32|0.02427984
17:52:34|0.02427984
17:52:35|0.02427984
17:52:36|0.02427984
17:52:36|0.02427982
17:52:38|0.0242651
17:52:38|0.0242651
17:52:41|0.024249
17:52:41|0.02422007
17:52:42|0.02424471
17:52:43|0.02424883
17:52:45|0.02425
17:52:45|0.02425
17:52:48|0.02427975
17:52:49|0.02427985
17:52:49|0.02427985
17:52:51|0.02427849
17:52:52|0.02427617
17:52:53|0.02427617
17:52:54|0.02427291
17:52:55|0.02427985
17:52:56|0.02427985
17:52:57|0.02427985
17:52:59|0.02427985
17:52:59|0.02427985
17:53:00|0.02428487
17:53:01|0.02429715
17:53:02|0.0243
17:53:04|0.0243
17:53:04|0.0242983
17:53:05|0.0242983
17:53:06|0.0242983
17:53:07|0.0243
17:53:09|0.0243
17:53:09|0.0243
17:53:11|0.02433507
17:53:12|0.02433752
17:53:13|0.02433813
17:53:14|0.02433813
17:53:15|0.02433955
17:53:16|0.02433999
17:53:17|0.02433999
17:53:19|0.02433999
17:53:19|0.02433999
17:53:20|0.02433999
17:53:21|0.0243314
17:53:22|0.0243314
17:53:24|0.0243399
17:53:24|0.0243314
17:53:25|0.02433139
17:53:26|0.02433139
17:53:27|0.02433139
17:53:28|0.02433139
17:53:29|0.02433989
17:53:31|0.02433989
17:53:32|0.02433989
17:53:32|0.02433989
17:53:33|0.02433989
17:53:35|0.02433989
17:53:36|0.02433989
17:53:37|0.02433977
17:53:37|0.02433977
17:53:38|0.02433977
17:53:39|0.02433977
17:53:41|0.02435298
17:53:42|0.02435298
17:53:42|0.02436
17:53:43|0.02436
17:53:44|0.02436
17:53:45|0.02436857
17:53:46|0.02436857
17:53:47|0.02436857
17:53:48|0.02436
17:53:49|0.02436
17:53:51|0.02436
17:53:51|0.02436
17:53:52|0.02436
17:53:53|0.02436
17:53:54|0.02436
17:53:55|0.02436
17:53:56|0.02436
17:53:57|0.02436
17:53:59|0.02436
17:53:59|0.02436
17:54:00|0.02436346
17:54:01|0.02436346
17:54:02|0.02436346
17:54:04|0.024375
17:54:04|0.024375
17:54:06|0.024375
17:54:07|0.02436864
17:54:07|0.02436864
17:54:08|0.02436864
17:54:10|0.02436864
17:54:11|0.02436886
17:54:11|0.02436886
17:54:13|0.02436886
17:54:13|0.02436886
17:54:14|0.02436886
17:54:15|0.02436886
17:54:16|0.02436886
17:54:17|0.02436886
17:54:18|0.02436886
17:54:19|0.02436886
17:54:20|0.02432329
17:54:21|0.02432329
17:54:22|0.02436886
17:54:23|0.02436886
17:54:24|0.02436886
17:54:26|0.02436886
17:54:26|0.0243492
17:54:27|0.0243492
17:54:28|0.0243492
17:54:29|0.0243492
17:54:30|0.0243165
17:54:32|0.02434897
17:54:33|0.02434897
17:54:34|0.02434897
17:54:35|0.02434897
17:54:36|0.02434897
17:54:37|0.02434897
17:54:38|0.02434897
17:54:39|0.02434897
17:54:40|0.02434897
17:54:41|0.02434897
17:54:42|0.02435255
17:54:43|0.02435255
17:54:44|0.02435255
17:54:46|0.02435255
17:54:46|0.02435255
17:54:47|0.02435255
17:54:49|0.02435255
17:54:49|0.02435255
17:54:51|0.02435255
17:54:51|0.02436794
17:54:52|0.02436794
17:54:54|0.02436794
17:54:54|0.02436794
17:54:55|0.02435255
17:54:56|0.02435255
17:54:57|0.02435254
17:54:58|0.02435254
17:54:59|0.02435254
17:55:01|0.02435254
17:55:02|0.02435254
17:55:02|0.02433817
17:55:03|0.02433817
17:55:04|0.02433817
17:55:05|0.02433817
17:55:07|0.02433817
17:55:08|0.0243692
17:55:09|0.0243692
17:55:10|0.02434886
17:55:11|0.02434886
17:55:12|0.02434886
17:55:14|0.02437
17:55:14|0.0244163
17:55:15|0.0244163
17:55:16|0.0244163
17:55:17|0.02441694
17:55:18|0.0244366
17:55:19|0.02441693
17:55:20|0.02441693
17:55:21|0.02441693
17:55:22|0.02440372
17:55:23|0.02440372
17:55:24|0.02440372
17:55:25|0.02440372
17:55:26|0.02440372
17:55:27|0.02443674
17:55:28|0.02443672
17:55:29|0.02443672
17:55:30|0.02443672
17:55:31|0.02443672
17:55:32|0.02443672
17:55:33|0.02443647
17:55:34|0.02443672
17:55:35|0.02444
17:55:37|0.02444
17:55:38|0.02443672
17:55:39|0.02443339
17:55:40|0.02443339
17:55:41|0.02443339
17:55:42|0.02443339
17:55:43|0.02443339
17:55:44|0.02441432
17:55:45|0.02441432
17:55:47|0.02443919
17:55:47|0.02443339
17:55:48|0.0244312
17:55:49|0.02443494
17:55:50|0.02443494
17:55:51|0.02443229
17:55:52|0.02442405
17:55:53|0.02442405
17:55:54|0.02442405
17:55:55|0.02442313
17:55:56|0.0244239
17:55:58|0.0244239
17:55:58|0.0244239
17:55:59|0.0244239
17:56:00|0.0244239
17:56:01|0.0244239
17:56:02|0.0244239
17:56:04|0.0244239
17:56:05|0.0244239
17:56:06|0.02440017
17:56:07|0.02440156
17:56:08|0.02440156
17:56:09|0.0243956
17:56:10|0.0243956
17:56:11|0.02442355
17:56:12|0.02442355
17:56:14|0.02442405
17:56:14|0.02442405
17:56:15|0.02439318
17:56:16|0.02442355
17:56:17|0.02439929
17:56:18|0.02442354
17:56:19|0.02442354
17:56:20|0.02442354
17:56:21|0.02442356
17:56:22|0.02442356
17:56:23|0.02443494
17:56:24|0.02443494
17:56:25|0.02443494
17:56:26|0.02443494
17:56:27|0.02443494
17:56:28|0.02443494
17:56:29|0.02443494
17:56:30|0.02443494
17:56:31|0.02444003
17:56:33|0.02444003
17:56:34|0.02444003
17:56:35|0.02444003
17:56:36|0.02444003
17:56:37|0.0244625
17:56:37|0.02445605
17:56:39|0.02445605
17:56:40|0.02446251
17:56:41|0.02446251
17:56:42|0.0244738
17:56:43|0.0244738
17:56:44|0.02445052
17:56:45|0.024424
17:56:46|0.024424
17:56:47|0.02440001
17:56:49|0.02444839
17:56:49|0.02444839
17:56:51|0.02444719
17:56:52|0.02444719
17:56:53|0.02439999
17:56:54|0.02445629
17:56:55|0.02445629
17:56:56|0.02443607
17:56:57|0.02443607
17:56:58|0.02443607
17:56:59|0.02443607
17:57:00|0.02443607
17:57:01|0.02443607
17:57:02|0.02443607
17:57:03|0.02445444
17:57:05|0.02445444
17:57:05|0.02445444
17:57:06|0.0244738
17:57:07|0.02448692
17:57:08|0.02448692
17:57:09|0.02448692
17:57:10|0.02448692
17:57:11|0.02448173
17:57:12|0.02445859
17:57:13|0.02445858
17:57:14|0.02448687
17:57:15|0.02448703
17:57:16|0.02449943
17:57:17|0.02449943
17:57:18|0.02449943
17:57:19|0.02449943
17:57:20|0.02449943
17:57:21|0.02449943
17:57:22|0.02449943
17:57:24|0.02448789
17:57:24|0.02448789
17:57:25|0.02449943
17:57:27|0.02449943
17:57:28|0.02448789
17:57:29|0.02448789
17:57:30|0.02449942
17:57:30|0.02449942
17:57:31|0.02449942
17:57:33|0.02449942
17:57:33|0.02449942
17:57:35|0.02449942
17:57:35|0.02449943
17:57:37|0.02449943
17:57:38|0.02449939
17:57:40|0.02448923
17:57:40|0.02445529
17:57:42|0.02446559
17:57:43|0.02448787
17:57:44|0.02448787
17:57:45|0.02448787
17:57:46|0.02448787
17:57:47|0.02448787
17:57:48|0.02448787
17:57:49|0.02453
17:57:50|0.02449827
17:57:51|0.02453688
17:57:52|0.02454375
17:57:53|0.02454375
17:57:54|0.02448157
17:57:55|0.02447866
17:57:56|0.02447863
17:57:57|0.02447863
17:57:58|0.02447863
17:57:59|0.02447863
17:58:00|0.02447581
17:58:01|0.02448
17:58:03|0.0244902
17:58:04|0.02453026
17:58:05|0.02453026
17:58:07|0.02451814
17:58:09|0.02453026
17:58:10|0.02453026
17:58:11|0.02453026
17:58:12|0.02453026
17:58:13|0.02451308
17:58:14|0.02451308
17:58:15|0.02451308
17:58:17|0.0245131
17:58:17|0.02451814
17:58:18|0.02452196
17:58:20|0.02452199
17:58:20|0.02453099
17:58:21|0.02453099
17:58:22|0.02453099
17:58:23|0.02453099
17:58:24|0.02453279
17:58:25|0.02453279
17:58:26|0.02453279
17:58:28|0.02454479
17:58:28|0.02455884
17:58:29|0.02456906
17:58:30|0.02455677
17:58:31|0.02455677
17:58:33|0.02455399
17:58:33|0.02456561
17:58:35|0.02455
17:58:37|0.02455
17:58:37|0.02454638
17:58:38|0.0245303
17:58:39|0.0245327
17:58:40|0.02456498
17:58:42|0.02456498
17:58:43|0.02456498
17:58:45|0.02452716
17:58:45|0.02456195
17:58:46|0.02456195
17:58:47|0.02456195
17:58:49|0.02456195
17:58:50|0.02456195
17:58:50|0.02456058
17:58:51|0.02456058
17:58:52|0.02456058
17:58:54|0.02456058
17:58:54|0.02456195
17:58:56|0.02453662
17:58:57|0.02453662
17:58:58|0.02453695
17:58:59|0.02455
17:59:00|0.02455
17:59:01|0.02455
17:59:03|0.02458918
17:59:03|0.02458918
17:59:04|0.02455045
17:59:06|0.02458999
17:59:07|0.02458999
17:59:08|0.0245531
17:59:09|0.0245531
17:59:10|0.0245531
17:59:11|0.02458885
17:59:12|0.02458877
17:59:14|0.02458885
17:59:15|0.02458885
17:59:16|0.02458877
17:59:17|0.02459
17:59:18|0.02458098
17:59:19|0.02458092
17:59:20|0.02458092
17:59:21|0.02458092
17:59:22|0.02458092
17:59:23|0.02455403
17:59:24|0.02455403
17:59:25|0.02455403
17:59:26|0.02455403
17:59:27|0.02455403
17:59:28|0.02455175
17:59:29|0.02455175
17:59:30|0.02455404
17:59:31|0.02459
17:59:32|0.024597
17:59:33|0.024597
17:59:34|0.024597
17:59:36|0.02456506
17:59:36|0.02459619
17:59:37|0.02458092
17:59:38|0.02458092
17:59:39|0.02458092
17:59:40|0.02457054
17:59:41|0.02457054
17:59:42|0.02456621
17:59:44|0.02459681
17:59:44|0.02459681
17:59:46|0.02459681
17:59:46|0.02459681
17:59:47|0.02459681
17:59:49|0.02457006
17:59:50|0.02457398
17:59:51|0.02457398
17:59:52|0.02457398
17:59:53|0.02457398
17:59:54|0.02457398
17:59:55|0.024597
17:59:56|0.0245968
17:59:57|0.02459681
17:59:58|0.02459681
17:59:59|0.02459681
18:00:00|0.02459681
18:00:01|0.02459883
18:00:03|0.0246059
18:00:03|0.02463942
18:00:04|0.02463925
18:00:05|0.02464613
18:00:07|0.02465345
18:00:09|0.0246545
18:00:09|0.02464277
18:00:10|0.02464277
18:00:12|0.0246592
18:00:12|0.02464277
18:00:13|0.02464277
18:00:15|0.02465
18:00:16|0.02464277
18:00:17|0.02464277
18:00:18|0.02466
18:00:19|0.02466
18:00:20|0.02464288
18:00:21|0.02464288
18:00:22|0.02464288
18:00:23|0.02464288
18:00:24|0.02464288
18:00:25|0.02463397
18:00:26|0.02462117
18:00:27|0.02462117
18:00:29|0.02462117
18:00:29|0.02462117
18:00:30|0.02463397
18:00:31|0.02463397
18:00:32|0.02463397
18:00:33|0.02463397
18:00:34|0.02463951
18:00:36|0.02462139
18:00:37|0.02461534
18:00:38|0.0246316
18:00:39|0.02463147
18:00:40|0.02463147
18:00:40|0.02463397
18:00:43|0.02463397
18:00:43|0.02463397
18:00:44|0.02463397
18:00:45|0.02463397
18:00:46|0.02463397
18:00:47|0.02463398
18:00:48|0.02463398
18:00:49|0.02463398
18:00:50|0.02463398
18:00:51|0.02463398
18:00:52|0.02462697
18:00:54|0.02462697
18:00:55|0.02462697
18:00:56|0.02462697
18:00:57|0.02462697
18:00:58|0.02462697
18:00:59|0.02464288
18:01:01|0.02464288
18:01:01|0.02464288
18:01:02|0.02464288
18:01:03|0.02464288
18:01:04|0.02464288
18:01:05|0.02464288
18:01:07|0.02464288
18:01:08|0.02463398
18:01:09|0.02466
18:01:10|0.02466
18:01:11|0.02466
18:01:12|0.02466152
18:01:13|0.02466152
18:01:14|0.02466152
18:01:14|0.02466152
18:01:15|0.02466152
18:01:17|0.02466152
18:01:18|0.02466152
18:01:19|0.02464743
18:01:20|0.02465597
18:01:21|0.02465597
18:01:21|0.02465597
18:01:22|0.02465597
18:01:24|0.02465597
18:01:25|0.02465597
18:01:26|0.02465597
18:01:28|0.02465
18:01:28|0.02465
18:01:30|0.02465
18:01:31|0.02465
18:01:32|0.02465
18:01:32|0.02465
18:01:33|0.02464996
18:01:35|0.02460838
18:01:36|0.02460838
18:01:36|0.02460838
18:01:37|0.02461671
18:01:38|0.02461774
18:01:40|0.02459485
18:01:40|0.02458982
18:01:42|0.02458063
18:01:42|0.02461512
18:01:44|0.02461641
18:01:46|0.02458068
18:01:46|0.02458068
18:01:48|0.02460906
18:01:49|0.02460906
18:01:50|0.0246
18:01:51|0.024594
18:01:52|0.02456936
18:01:53|0.02456025
18:01:54|0.02455
18:01:55|0.02455
18:01:57|0.02453206
18:01:57|0.02456944
18:01:59|0.02457939
18:02:00|0.02453463
18:02:00|0.02458555
18:02:01|0.02454521
18:02:02|0.02458964
18:02:03|0.02459074
18:02:05|0.0245614
18:02:06|0.02459233
18:02:07|0.02459233
18:02:08|0.02458942
18:02:08|0.02458687
18:02:09|0.02455268
18:02:10|0.02455268
18:02:11|0.02456979
18:02:12|0.02455131
18:02:13|0.02455131
18:02:15|0.02455268
18:02:15|0.02455268
18:02:17|0.0245528
18:02:18|0.0245528
18:02:19|0.0246
18:02:20|0.024587
18:02:22|0.024587
18:02:23|0.024587
18:02:23|0.0246
18:02:24|0.0246
18:02:25|0.0246
18:02:26|0.0246
18:02:27|0.0246
18:02:28|0.024587
18:02:29|0.024587
18:02:30|0.02458565
18:02:32|0.02456239
18:02:32|0.02456246
18:02:33|0.02455268
18:02:34|0.02455268
18:02:35|0.02455268
18:02:36|0.02455268
18:02:38|0.02455268
18:02:38|0.02452776
18:02:40|0.02452322
18:02:41|0.02452596
18:02:41|0.02453
18:02:42|0.02453235
18:02:43|0.02451245
18:02:45|0.02450829
18:02:46|0.02450829
18:02:47|0.02450525
18:02:48|0.02449958
18:02:49|0.02448163
18:02:50|0.02449889
18:02:51|0.02449972
18:02:52|0.02448304
18:02:53|0.02448304
18:02:54|0.02447133
18:02:55|0.02447133
18:02:56|0.02447133
18:02:58|0.02447133
18:02:58|0.02446085
18:03:00|0.02448725
18:03:01|0.0244658
18:03:02|0.02445344
18:03:02|0.02445641
18:03:04|0.02445702
18:03:05|0.02446111
18:03:06|0.02446758
18:03:07|0.02446758
18:03:07|0.02447133
18:03:08|0.02447133
18:03:09|0.02447133
18:03:11|0.02447106
18:03:12|0.02447106
18:03:13|0.02447106
18:03:14|0.02447106
18:03:15|0.02447073
18:03:16|0.02444925
18:03:17|0.02444888
18:03:18|0.02444888
18:03:19|0.02444887
18:03:20|0.02444959
18:03:21|0.02444958
18:03:22|0.02444958
18:03:23|0.02443051
18:03:24|0.02441466
18:03:25|0.02441466
18:03:26|0.02441466
18:03:27|0.02441466
18:03:28|0.02441466
18:03:29|0.02441466
18:03:30|0.02441466
18:03:31|0.02444267
18:03:32|0.02444267
18:03:33|0.02444267
18:03:34|0.02444266
18:03:35|0.02444266
18:03:36|0.02444266
18:03:37|0.02444266
18:03:38|0.02444266
18:03:39|0.02444266
18:03:40|0.02444266
18:03:41|0.02444958
18:03:42|0.02444958
18:03:43|0.02444266
18:03:44|0.02444266
18:03:45|0.02444266
18:03:46|0.02444266
18:03:47|0.02444266
18:03:48|0.02444266
18:03:49|0.02444266
18:03:50|0.02442286
18:03:52|0.02442286
18:03:53|0.02444212
18:03:53|0.02444212
18:03:54|0.0244224
18:03:56|0.02441978
18:03:57|0.02442051
18:03:58|0.02442239
18:03:59|0.0244224
18:04:00|0.0244224
18:04:01|0.02442187
18:04:02|0.02442187
18:04:03|0.02438747
18:04:04|0.02439019
18:04:05|0.02438447
18:04:07|0.02438447
18:04:08|0.02438447
18:04:09|0.02438447
18:04:09|0.02438447
18:04:10|0.02438272
18:04:11|0.02438112
18:04:12|0.02438179
18:04:13|0.02438179
18:04:15|0.02438179
18:04:16|0.02438179
18:04:17|0.02438179
18:04:17|0.02437935
18:04:19|0.02437935
18:04:19|0.02435405
18:04:20|0.02435405
18:04:21|0.02435405
18:04:22|0.02435405
18:04:23|0.02435405
18:04:24|0.02435405
18:04:26|0.02433389
18:04:27|0.02435267
18:04:27|0.02435124
18:04:28|0.02435124
18:04:29|0.02435389
18:04:30|0.02435405
18:04:31|0.02435124
18:04:32|0.02435124
18:04:33|0.02435124
18:04:34|0.02435124
18:04:35|0.02435124
18:04:36|0.02435124
18:04:37|0.02435392
18:04:39|0.02435392
18:04:40|0.02435392
18:04:41|0.02435392
18:04:42|0.02434135
18:04:43|0.02434117
18:04:44|0.02434128
18:04:45|0.02434128
18:04:47|0.02434128
18:04:47|0.02434128
18:04:49|0.02434128
18:04:49|0.02434128
18:04:51|0.02434128
18:04:52|0.02434117
18:04:53|0.02435339
18:04:54|0.02435392
18:04:55|0.02433321
18:04:56|0.02433321
18:04:58|0.02433321
18:04:59|0.02433321
18:04:59|0.02433321
18:05:01|0.02433321
18:05:01|0.02433321
18:05:02|0.02432582
18:05:04|0.02435391
18:05:04|0.02438179
18:05:06|0.02437945
18:05:07|0.02437945
18:05:08|0.02436905
18:05:09|0.02436905
18:05:10|0.02436905
18:05:11|0.02436905
18:05:12|0.02436905
18:05:13|0.02436905
18:05:14|0.02436905
18:05:15|0.02436905
18:05:16|0.02436905
18:05:17|0.02436948
18:05:18|0.02436948
18:05:19|0.0243717
18:05:20|0.0243717
18:05:21|0.0243717
18:05:22|0.0243717
18:05:23|0.0243717
18:05:24|0.02438179
18:05:25|0.02438179
18:05:26|0.02438179
18:05:27|0.02438179
18:05:28|0.02438179
18:05:29|0.02438179
18:05:30|0.02438179
18:05:31|0.02438179
18:05:32|0.02438179
18:05:33|0.02438179
18:05:34|0.02438179
18:05:35|0.02438179
18:05:36|0.02438179
18:05:37|0.02437023
18:05:38|0.02437023
18:05:39|0.02437023
18:05:40|0.02437023
18:05:41|0.02438084
18:05:42|0.02438084
18:05:43|0.02438084
18:05:44|0.02438084
18:05:45|0.02438084
18:05:46|0.02438084
18:05:48|0.02438179
18:05:48|0.02438179
18:05:50|0.02438179
18:05:50|0.02438179
18:05:52|0.02437005
18:05:53|0.02437005
18:05:54|0.02437005
18:05:56|0.02438179
18:05:57|0.02438179
18:05:58|0.02438179
18:05:59|0.02438179
18:06:00|0.02438179
18:06:01|0.02438179
18:06:02|0.02438179
18:06:03|0.02438179
18:06:03|0.02436606
18:06:05|0.02437948
18:06:06|0.02437948
18:06:06|0.02437948
18:06:07|0.02437948
18:06:09|0.02437948
18:06:09|0.02437844
18:06:10|0.02437844
18:06:11|0.02437844
18:06:13|0.02437844
18:06:14|0.02437844
18:06:15|0.02437844
18:06:16|0.02436802
18:06:17|0.02437374
18:06:18|0.02437374
18:06:20|0.02436534
18:06:20|0.02436534
18:06:21|0.02436534
18:06:23|0.02436534
18:06:23|0.02436534
18:06:24|0.02436222
18:06:25|0.0243436
18:06:27|0.02434316
18:06:28|0.02434306
18:06:29|0.02434306
18:06:30|0.02434304
18:06:31|0.02432251
18:06:32|0.02434286
18:06:33|0.02434998
18:06:34|0.02435
18:06:35|0.02435
18:06:36|0.02435
18:06:37|0.02435
18:06:38|0.02435
18:06:39|0.02435
18:06:40|0.02435
18:06:41|0.02432668
18:06:42|0.02432668
18:06:43|0.02432668
18:06:44|0.02432668
18:06:45|0.02432668
18:06:46|0.02432668
18:06:47|0.02432668
18:06:49|0.02434263
18:06:49|0.02434286
18:06:50|0.02434285
18:06:51|0.02434179
18:06:52|0.02434152
18:06:53|0.02434177
18:06:54|0.02434176
18:06:55|0.02434176
18:06:57|0.02431965
18:06:59|0.02431965
18:06:59|0.02431965
18:07:00|0.02431965
18:07:02|0.02431965
18:07:03|0.02431965
18:07:04|0.02434845
18:07:05|0.02434895
18:07:06|0.02432175
18:07:08|0.02432175
18:07:08|0.02432175
18:07:09|0.02432175
18:07:10|0.02432175
18:07:11|0.02432175
18:07:13|0.02432175
18:07:14|0.02432175
18:07:15|0.02432175
18:07:16|0.02432175
18:07:17|0.02432175
18:07:18|0.02432172
18:07:19|0.02432174
18:07:20|0.02434863
18:07:21|0.02434999
18:07:22|0.02434999
18:07:23|0.0243
18:07:24|0.0243
18:07:25|0.02434369
18:07:26|0.0243
18:07:27|0.02434231
18:07:28|0.02434888
18:07:29|0.02434888
18:07:30|0.02430366
18:07:31|0.02430366
18:07:32|0.02430366
18:07:33|0.0243
18:07:35|0.0243
18:07:36|0.02430366
18:07:36|0.02430366
18:07:37|0.02430025
18:07:39|0.0243286
18:07:39|0.02430008
18:07:40|0.02430008
18:07:41|0.02430008
18:07:42|0.02430008
18:07:43|0.02430008
18:07:44|0.02430008
18:07:45|0.02427708
18:07:47|0.02429704
18:07:48|0.02429859
18:07:48|0.02429859
18:07:49|0.02427183
18:07:50|0.02427183
18:07:52|0.0242695
18:07:54|0.0242695
18:07:54|0.02426933
18:07:55|0.02426933
18:07:56|0.02426933
18:07:57|0.02426933
18:07:59|0.02426933
18:08:00|0.02426931
18:08:01|0.02426933
18:08:02|0.02427
18:08:03|0.02426933
18:08:05|0.02426933
18:08:06|0.02426928
18:08:06|0.02426928
18:08:07|0.02426928
18:08:09|0.02422
18:08:10|0.02422
18:08:10|0.02422
18:08:11|0.02423666
18:08:12|0.02422377
18:08:14|0.02423812
18:08:16|0.02422084
18:08:16|0.02422084
18:08:17|0.02422084
18:08:18|0.02422084
18:08:19|0.02422084
18:08:20|0.02422
18:08:21|0.02422084
18:08:22|0.02422084
18:08:23|0.02422084
18:08:25|0.02422084
18:08:25|0.02422084
18:08:26|0.02422084
18:08:27|0.02422084
18:08:29|0.02422084
18:08:30|0.02422084
18:08:31|0.02422084
18:08:32|0.02422084
18:08:33|0.02422
18:08:33|0.02422
18:08:34|0.02422
18:08:35|0.02421229
18:08:37|0.02421229
18:08:38|0.02421229
18:08:39|0.02421229
18:08:39|0.02420791
18:08:41|0.02420787
18:08:42|0.02420787
18:08:42|0.02421502
18:08:44|0.02421502
18:08:45|0.02421502
18:08:45|0.02421502
18:08:47|0.02421502
18:08:47|0.02420763
18:08:49|0.02420763
18:08:49|0.02420763
18:08:50|0.02420763
18:08:52|0.02426827
18:08:52|0.02425652
18:08:54|0.02424792
18:08:55|0.02424792
18:08:57|0.02424792
18:08:57|0.02425173
18:08:58|0.02425173
18:08:59|0.02425183
18:09:00|0.02425183
18:09:01|0.02425186
18:09:02|0.02425186
18:09:03|0.02425186
18:09:04|0.02425186
18:09:06|0.02425186
18:09:07|0.02430799
18:09:08|0.02428897
18:09:08|0.02428897
18:09:09|0.02428897
18:09:11|0.02428897
18:09:12|0.02428897
18:09:13|0.02428897
18:09:13|0.02428897
18:09:15|0.02428897
18:09:16|0.02425
18:09:17|0.02425
18:09:18|0.02425
18:09:19|0.02425
18:09:19|0.02425
18:09:21|0.02425
18:09:22|0.02425
18:09:22|0.02425
18:09:24|0.02425
18:09:25|0.02425
18:09:26|0.02425
18:09:27|0.02425
18:09:28|0.02425
18:09:28|0.02425
18:09:30|0.02425
18:09:31|0.02425
18:09:32|0.02425
18:09:33|0.02425
18:09:34|0.02425
18:09:35|0.02425
18:09:36|0.02425
18:09:37|0.02425
18:09:37|0.02425
18:09:39|0.02425
18:09:39|0.02425
18:09:40|0.02425
18:09:42|0.02423594
18:09:43|0.02424993
18:09:43|0.02421953
18:09:45|0.02421953
18:09:46|0.02421953
18:09:47|0.02421953
18:09:47|0.02420763
18:09:49|0.02420763
18:09:49|0.02418711
18:09:51|0.0242037
18:09:51|0.0242037
18:09:52|0.0242037
18:09:53|0.0242037
18:09:55|0.02418717
18:09:55|0.02419957
18:09:57|0.02419957
18:09:57|0.02419957
18:09:59|0.02419957
18:09:59|0.02419957
18:10:01|0.02419957
18:10:01|0.02419957
18:10:03|0.02419957
18:10:03|0.02419848
18:10:05|0.02419848
18:10:07|0.024157
18:10:07|0.024157
18:10:08|0.024157
18:10:09|0.02415475
18:10:10|0.0241719
18:10:11|0.0241719
18:10:13|0.0241719
18:10:13|0.0241719
18:10:15|0.0241719
18:10:16|0.0241719
18:10:16|0.0241719
18:10:18|0.02414784
18:10:19|0.02413983
18:10:19|0.02413983
18:10:20|0.02413195
18:10:21|0.02413195
18:10:23|0.02414688
18:10:25|0.02415999
18:10:25|0.02415999
18:10:26|0.02415999
18:10:27|0.02415999
18:10:28|0.02415999
18:10:29|0.02415999
18:10:31|0.02421536
18:10:33|0.02427873
18:10:33|0.02428763
18:10:34|0.02427525
18:10:36|0.024383
18:10:36|0.024383
18:10:37|0.024383
18:10:39|0.024383
18:10:40|0.0244
18:10:40|0.0244
18:10:41|0.02437416
18:10:42|0.0244
18:10:44|0.02437061
18:10:45|0.02438017
18:10:46|0.02439813
18:10:47|0.02438859
18:10:47|0.02433504
18:10:49|0.02433504
18:10:49|0.02430799
18:10:50|0.02420762
18:10:52|0.02421738
18:10:52|0.02421381
18:10:53|0.02420917
18:10:54|0.02420917
18:10:56|0.02420917
18:10:56|0.02420653
18:10:58|0.0241595
18:10:59|0.02415949
18:11:00|0.02415949
18:11:02|0.02409078
18:11:02|0.02403
18:11:03|0.02403
18:11:05|0.02406711
18:11:05|0.02406711
18:11:07|0.02403275
18:11:08|0.02403275
18:11:09|0.02404496
18:11:09|0.02404496
18:11:10|0.02407494
18:11:12|0.02407356
18:11:13|0.02407356
18:11:14|0.02408542
18:11:15|0.02408542
18:11:16|0.02408542
18:11:17|0.02408542
18:11:18|0.02405482
18:11:19|0.02403594
18:11:20|0.02403594
18:11:21|0.02403594
18:11:22|0.02403594
18:11:23|0.02406309
18:11:24|0.02406309
18:11:25|0.02403594
18:11:26|0.02403594
18:11:27|0.02403594
18:11:28|0.02403594
18:11:29|0.02403594
18:11:30|0.02405254
18:11:32|0.02405254
18:11:33|0.02405254
18:11:33|0.02405254
18:11:34|0.02408238
18:11:35|0.02408542
18:11:37|0.02408542
18:11:38|0.02408542
18:11:38|0.02407335
18:11:40|0.02408535
18:11:40|0.02408535
18:11:41|0.02406381
18:11:42|0.02406381
18:11:43|0.02406381
18:11:44|0.02406381
18:11:45|0.02408455
18:11:46|0.02408455
18:11:48|0.02408542
18:11:49|0.02408542
18:11:50|0.02409144
18:11:51|0.02409144
18:11:52|0.02409848
18:11:54|0.02409327
18:11:55|0.02409327
18:11:56|0.02410532
18:11:57|0.02410532
18:11:58|0.02410532
18:12:00|0.02410817
18:12:01|0.02410079
18:12:02|0.02410079
18:12:02|0.0241234
18:12:04|0.02413702
18:12:04|0.02410995
18:12:05|0.02410995
18:12:06|0.02410995
18:12:07|0.02410995
18:12:09|0.02410995
18:12:09|0.02414724
18:12:11|0.02414724
18:12:12|0.02415196
18:12:12|0.02420787
18:12:13|0.02420787
18:12:15|0.02420787
18:12:16|0.02420787
18:12:17|0.02420787
18:12:18|0.02417612
18:12:19|0.02417612
18:12:20|0.02417612
18:12:21|0.02418377
18:12:22|0.02418169
18:12:23|0.02418169
18:12:24|0.02418169
18:12:25|0.02418169
18:12:27|0.02418169
18:12:27|0.02418169
18:12:28|0.0241602
18:12:29|0.0241602
18:12:30|0.0241602
18:12:31|0.0241602
18:12:33|0.02415785
18:12:33|0.02415785
18:12:34|0.02415785
18:12:35|0.02415785
18:12:37|0.02415785
18:12:37|0.02415785
18:12:38|0.02415
18:12:39|0.02415
18:12:40|0.02415
18:12:41|0.02415
18:12:42|0.02415
18:12:43|0.02415
18:12:44|0.02415
18:12:45|0.02415
18:12:46|0.02413839
18:12:48|0.02413839
18:12:48|0.02413839
18:12:49|0.02413839
18:12:50|0.02413839
18:12:52|0.02413839
18:12:52|0.02413839
18:12:54|0.02413839
18:12:55|0.02413
18:12:56|0.02413
18:12:58|0.02413
18:12:58|0.02413
18:12:59|0.02413
18:13:00|0.02413
18:13:01|0.02413
18:13:02|0.02413
18:13:04|0.02413
18:13:05|0.02413
18:13:06|0.02413
18:13:07|0.02413
18:13:08|0.02413
18:13:10|0.02413
18:13:10|0.02413
18:13:11|0.02413
18:13:12|0.02413
18:13:13|0.02413
18:13:14|0.02413
18:13:15|0.02413
18:13:16|0.02413
18:13:17|0.02413
18:13:18|0.02413
18:13:19|0.02412339
18:13:20|0.02413699
18:13:21|0.02413699
18:13:22|0.02413699
18:13:23|0.02413699
18:13:24|0.02413699
18:13:25|0.02413699
18:13:26|0.02413699
18:13:27|0.02413699
18:13:28|0.02413699
18:13:29|0.02413699
18:13:30|0.02413699
18:13:31|0.02413099
18:13:32|0.02413099
18:13:33|0.02412001
18:13:34|0.02412001
18:13:35|0.02412001
18:13:36|0.02412001
18:13:37|0.02412001
18:13:38|0.02412001
18:13:39|0.02412001
18:13:40|0.02412001
18:13:41|0.02412001
18:13:42|0.02412001
18:13:43|0.02412001
18:13:44|0.02412001
18:13:45|0.02412001
18:13:46|0.02412001
18:13:47|0.02412001
18:13:48|0.02412241
18:13:49|0.02412241
18:13:50|0.02412241
18:13:51|0.02412241
18:13:52|0.02412241
18:13:53|0.02412241
18:13:55|0.02412241
18:13:55|0.02412241
18:13:58|0.02414941
18:13:58|0.02414941
18:14:00|0.02414941
18:14:02|0.02414941
18:14:02|0.02414941
18:14:03|0.02414941
18:14:04|0.02414941
18:14:06|0.02414984
18:14:08|0.02414984
18:14:08|0.02414984
18:14:10|0.02414984
18:14:11|0.02414984
18:14:12|0.02415
18:14:12|0.02415
18:14:14|0.02415
18:14:15|0.02415624
18:14:16|0.02415624
18:14:17|0.02415624
18:14:18|0.02415624
18:14:19|0.02415624
18:14:20|0.02417926
18:14:21|0.02417926
18:14:22|0.02417926
18:14:23|0.02417926
18:14:24|0.02415752
18:14:25|0.02415752
18:14:26|0.02415752
18:14:27|0.02415752
18:14:28|0.02415624
18:14:29|0.02415624
18:14:30|0.02415624
18:14:31|0.02415624
18:14:32|0.02416851
18:14:33|0.02416851
18:14:34|0.02416851
18:14:35|0.02416851
18:14:36|0.02416851
18:14:37|0.02416851
18:14:38|0.02416851
18:14:39|0.02416851
18:14:40|0.02416851
18:14:41|0.02416851
18:14:42|0.02416851
18:14:43|0.02416851
18:14:44|0.02416851
18:14:45|0.02416851
18:14:46|0.02416851
18:14:47|0.02416851
18:14:48|0.02416851
18:14:49|0.02416851
18:14:50|0.02416851
18:14:51|0.02416851
18:14:52|0.02416851
18:14:53|0.02416851
18:14:54|0.02416851
18:14:56|0.02416851
18:14:56|0.02416851
18:14:58|0.02416851
18:14:58|0.02416851
18:15:00|0.02416851
18:15:01|0.02416851
18:15:02|0.02416851
18:15:04|0.0241767
18:15:04|0.0241767
18:15:06|0.0241767
18:15:07|0.02415
18:15:08|0.02415
18:15:09|0.02415
18:15:10|0.02412099
18:15:11|0.02412099
18:15:12|0.02412
18:15:13|0.02412
18:15:14|0.02412
18:15:15|0.02412
18:15:16|0.02414201
18:15:17|0.02414201
18:15:18|0.02414201
18:15:19|0.02414201
18:15:20|0.02414201
18:15:21|0.02414201
18:15:22|0.02414201
18:15:23|0.02414201
18:15:24|0.02410501
18:15:25|0.02411783
18:15:26|0.02411783
18:15:27|0.02409851
18:15:28|0.02409973
18:15:29|0.02409974
18:15:30|0.02409983
18:15:31|0.02409984
18:15:32|0.02409608
18:15:33|0.0240911
18:15:34|0.02408374
18:15:35|0.02408374
18:15:37|0.02407976
18:15:37|0.02407976
18:15:39|0.02404157
18:15:40|0.02404154
18:15:41|0.02405298
18:15:42|0.02409973
18:15:43|0.02409999
18:15:44|0.02409999
18:15:45|0.02402
18:15:46|0.02408527
18:15:47|0.02408527
18:15:49|0.02408527
18:15:50|0.02408527
18:15:50|0.02403103
18:15:51|0.02407495
18:15:52|0.02407495
18:15:53|0.02407495
18:15:55|0.02407495
18:15:56|0.02407495
18:15:57|0.02407495
18:15:59|0.02407495
18:15:59|0.02407495
18:16:00|0.02407495
18:16:01|0.02406539
18:16:02|0.02406731
18:16:03|0.02406731
18:16:04|0.0240308
18:16:06|0.02406287
18:16:07|0.02406173
18:16:09|0.02406516
18:16:09|0.02407
18:16:10|0.02407
18:16:11|0.02407
18:16:13|0.02407
18:16:14|0.02407
18:16:14|0.02407
18:16:15|0.02407
18:16:16|0.02407
18:16:18|0.02407
18:16:19|0.02403031
18:16:20|0.02406527
18:16:21|0.02406552
18:16:21|0.02406004
18:16:22|0.0240592
18:16:23|0.02405933
18:16:25|0.02405936
18:16:27|0.02406121
18:16:27|0.02403553
18:16:28|0.02403553
18:16:29|0.02403553
18:16:30|0.02403553
18:16:32|0.02406121
18:16:32|0.02406121
18:16:33|0.02405964
18:16:34|0.02405998
18:16:35|0.02405998
18:16:36|0.02405998
18:16:38|0.02405998
18:16:39|0.02405998
18:16:39|0.02402364
18:16:40|0.02402364
18:16:41|0.02402364
18:16:42|0.02402364
18:16:43|0.02402364
18:16:44|0.02402364
18:16:46|0.02402968
18:16:47|0.02402968
18:16:48|0.02405963
18:16:49|0.02405963
18:16:50|0.02405964
18:16:51|0.02405964
18:16:52|0.02405964
18:16:53|0.02405964
18:16:54|0.02405964
18:16:55|0.02405964
18:16:56|0.02405963
18:16:57|0.02403477
18:16:59|0.02403477
18:16:59|0.02403477
18:17:00|0.02405962
18:17:02|0.02405962
18:17:03|0.02405962
18:17:04|0.02405962
18:17:04|0.02405
18:17:06|0.0240397
18:17:06|0.02404993
18:17:08|0.02404993
18:17:09|0.02404993
18:17:10|0.02404993
18:17:11|0.02404993
18:17:12|0.02404993
18:17:13|0.02404993
18:17:14|0.02404993
18:17:15|0.0240198
18:17:16|0.0240198
18:17:17|0.0240198
18:17:18|0.0240198
18:17:19|0.0240198
18:17:20|0.0240198
18:17:21|0.0240198
18:17:22|0.02400887
18:17:23|0.02404224
18:17:24|0.02404519
18:17:25|0.02404322
18:17:26|0.02404939
18:17:27|0.02404939
18:17:28|0.02404939
18:17:29|0.02404939
18:17:30|0.02402337
18:17:31|0.02403999
18:17:32|0.02404
18:17:33|0.02403997
18:17:34|0.02403999
18:17:36|0.02403997
18:17:37|0.02401158
18:17:37|0.02403981
18:17:39|0.02401155
18:17:39|0.02403917
18:17:40|0.024
18:17:42|0.02403434
18:17:43|0.02403434
18:17:44|0.024
18:17:45|0.0240276
18:17:46|0.0240276
18:17:47|0.02402305
18:17:48|0.02402305
18:17:49|0.02402283
18:17:50|0.02402283
18:17:51|0.02402263
18:17:52|0.02402263
18:17:53|0.02399027
18:17:54|0.02401954
18:17:55|0.024
18:17:56|0.02400618
18:17:57|0.02400616
18:17:58|0.02400616
18:17:59|0.02398019
18:18:00|0.02400315
18:18:01|0.02397949
18:18:03|0.02394365
18:18:04|0.02394
18:18:05|0.02394885
18:18:05|0.02394885
18:18:07|0.02394887
18:18:08|0.02394887
18:18:09|0.02394001
18:18:10|0.02394887
18:18:11|0.02394887
18:18:12|0.02394887
18:18:13|0.02394887
18:18:14|0.02394887
18:18:15|0.02394887
18:18:16|0.02394887
18:18:18|0.02394887
18:18:18|0.02393062
18:18:19|0.02393062
18:18:20|0.02393062
18:18:21|0.02393062
18:18:23|0.02394884
18:18:24|0.02394884
18:18:24|0.02394884
18:18:25|0.02394884
18:18:27|0.02394884
18:18:28|0.02394884
18:18:29|0.02394884
18:18:30|0.02394884
18:18:31|0.02394884
18:18:32|0.02394884
18:18:33|0.02394884
18:18:34|0.02394884
18:18:35|0.02394884
18:18:36|0.02394884
18:18:37|0.02394884
18:18:38|0.02394884
18:18:39|0.02394884
18:18:40|0.02394884
18:18:41|0.02394884
18:18:42|0.02394884
18:18:43|0.02393111
18:18:44|0.02393111
18:18:45|0.02393108
18:18:46|0.0239484
18:18:47|0.02394883
18:18:48|0.02390863
18:18:49|0.02389993
18:18:50|0.02389999
18:18:51|0.0239
18:18:52|0.0238999
18:18:53|0.02387071
18:18:54|0.02387071
18:18:55|0.0238999
18:18:56|0.0238999
18:18:57|0.0239
18:18:58|0.02391062
18:18:59|0.02391062
18:19:00|0.02391238
18:19:01|0.02391238
18:19:03|0.02394363
18:19:03|0.02394246
18:19:04|0.02394246
18:19:06|0.02394113
18:19:07|0.02393906
18:19:08|0.02393989
18:19:09|0.02393989
18:19:10|0.02393989
18:19:11|0.02393989
18:19:12|0.02393989
18:19:13|0.0239887
18:19:14|0.0239887
18:19:15|0.0239887
18:19:16|0.02404239
18:19:17|0.0241014
18:19:18|0.0241014
18:19:19|0.02410816
18:19:20|0.0241
18:19:21|0.0241
18:19:22|0.02408301
18:19:23|0.02407637
18:19:24|0.0240712
18:19:25|0.02405
18:19:26|0.02405
18:19:27|0.02405
18:19:28|0.02407899
18:19:29|0.02410817
18:19:30|0.0241
18:19:31|0.0241
18:19:32|0.02416247
18:19:34|0.0242035
18:19:34|0.02425052
18:19:35|0.02425052
18:19:36|0.02421376
18:19:37|0.02421376
18:19:38|0.02425
18:19:39|0.02431
18:19:41|0.02438663
18:19:41|0.02438663
18:19:42|0.02438659
18:19:43|0.02434624
18:19:44|0.02438631
18:19:46|0.02408629
18:19:47|0.02409245
18:19:49|0.02409245
18:19:49|0.02409245
18:19:50|0.02408415
18:19:52|0.02404264
18:19:52|0.02404122
18:19:53|0.02404122
18:19:55|0.02404122
18:19:57|0.02409245
18:19:57|0.02409245
18:19:58|0.02406517
18:19:59|0.02406091
18:20:00|0.02409403
18:20:01|0.02407899
18:20:03|0.02406865
18:20:05|0.0240745
18:20:05|0.02394567
18:20:06|0.02394529
18:20:07|0.02386173
18:20:09|0.02391812
18:20:09|0.02399999
18:20:10|0.02400887
18:20:11|0.02397138
18:20:13|0.02397138
18:20:14|0.02397138
18:20:14|0.02398642
18:20:16|0.02398642
18:20:16|0.02398642
18:20:18|0.02398966
18:20:19|0.02400037
18:20:20|0.02400037
18:20:21|0.02400261
18:20:21|0.0239914
18:20:23|0.0239914
18:20:24|0.0239914
18:20:24|0.02401034
18:20:26|0.02399029
18:20:27|0.02402061
18:20:27|0.02399473
18:20:28|0.02399473
18:20:29|0.02399473
18:20:31|0.0239995
18:20:33|0.02400065
18:20:33|0.02400065
18:20:34|0.02400065
18:20:35|0.02400065
18:20:36|0.02402631
18:20:37|0.02402631
18:20:38|0.02402631
18:20:39|0.02402631
18:20:40|0.02402631
18:20:41|0.02407475
18:20:43|0.02407475
18:20:43|0.02409084
18:20:44|0.02409084
18:20:45|0.02409084
18:20:46|0.02409084
18:20:47|0.02409084
18:20:48|0.02409084
18:20:49|0.02401658
18:20:51|0.02401658
18:20:52|0.02401658
18:20:53|0.02401658
18:20:54|0.02401658
18:20:55|0.02401658
18:20:56|0.02401658
18:20:57|0.02403182
18:20:58|0.02403182
18:20:59|0.02403182
18:21:00|0.02403182
18:21:02|0.02403182
18:21:02|0.02403182
18:21:04|0.02403182
18:21:05|0.02403182
18:21:07|0.02403182
18:21:07|0.02403182
18:21:10|0.02403182
18:21:10|0.02403182
18:21:11|0.02403182
18:21:12|0.02403182
18:21:13|0.02403182
18:21:15|0.02403182
18:21:16|0.02403182
18:21:17|0.02403182
18:21:18|0.02403182
18:21:19|0.02403182
18:21:20|0.02403182
18:21:22|0.02403182
18:21:23|0.02403182
18:21:24|0.02403182
18:21:25|0.02403182
18:21:25|0.02403182
18:21:27|0.02403182
18:21:28|0.02403182
18:21:29|0.02403182
18:21:30|0.02403182
18:21:30|0.02403182
18:21:31|0.02406367
18:21:33|0.02406367
18:21:33|0.02406367
18:21:35|0.02406367
18:21:36|0.02406367
18:21:37|0.02406367
18:21:38|0.02406367
18:21:39|0.02403184
18:21:40|0.02403185
18:21:41|0.02403185
18:21:43|0.02403185
18:21:43|0.02401657
18:21:44|0.02401657
18:21:45|0.02401657
18:21:46|0.02401657
18:21:47|0.02401657
18:21:49|0.02401657
18:21:49|0.02401657
18:21:50|0.02401657
18:21:52|0.02401657
18:21:52|0.02401657
18:21:53|0.02401657
18:21:55|0.02401657
18:21:56|0.02400001
18:21:57|0.02400001
18:21:57|0.02400001
18:21:58|0.02399602
18:22:00|0.02399771
18:22:01|0.02399773
18:22:02|0.02399819
18:22:04|0.02401325
18:22:05|0.02401325
18:22:05|0.02401325
18:22:08|0.02401325
18:22:09|0.02400693
18:22:10|0.02395685
18:22:11|0.02395685
18:22:12|0.02395685
18:22:14|0.02395685
18:22:14|0.02395685
18:22:15|0.02395685
18:22:16|0.02395685
18:22:17|0.02395685
18:22:18|0.02395685
18:22:20|0.02395685
18:22:21|0.02398806
18:22:22|0.02398806
18:22:23|0.02398806
18:22:23|0.02401087
18:22:25|0.02400238
18:22:26|0.02400238
18:22:26|0.02400238
18:22:27|0.02400238
18:22:29|0.02400238
18:22:29|0.02400238
18:22:30|0.02400238
18:22:32|0.02400238
18:22:33|0.02400238
18:22:33|0.02400238
18:22:34|0.02400238
18:22:36|0.02400238
18:22:37|0.02400238
18:22:37|0.02403185
18:22:39|0.02404
18:22:39|0.0240412
18:22:40|0.0240412
18:22:41|0.0240412
18:22:43|0.02406334
18:22:44|0.02406418
18:22:44|0.02406418
18:22:46|0.02406418
18:22:47|0.02406418
18:22:47|0.02406418
18:22:49|0.02406418
18:22:49|0.02406
18:22:51|0.0240401
18:22:52|0.0240401
18:22:52|0.02400001
18:22:54|0.02400001
18:22:55|0.024
18:22:56|0.024
18:22:57|0.024
18:22:58|0.024
18:22:58|0.024
18:22:59|0.024
18:23:00|0.024
18:23:03|0.02400003
18:23:03|0.02400003
18:23:04|0.02400003
18:23:06|0.02400003
18:23:07|0.02398
18:23:09|0.02397949
18:23:09|0.02397949
18:23:10|0.02394365
18:23:11|0.02394365
18:23:12|0.02394365
18:23:13|0.02397171
18:23:14|0.02397171
18:23:15|0.02397171
18:23:16|0.02396436
18:23:17|0.02396436
18:23:18|0.02395822
18:23:19|0.02396621
18:23:20|0.02395821
18:23:21|0.02395821
18:23:22|0.02395821
18:23:23|0.02395821
18:23:24|0.02395821
18:23:25|0.02395821
18:23:26|0.02394256
18:23:27|0.02394256
18:23:28|0.02394256
18:23:29|0.02394256
18:23:30|0.02394256
18:23:31|0.02394256
18:23:32|0.02394256
18:23:33|0.02397317
18:23:34|0.02397317
18:23:35|0.02397317
18:23:36|0.02397317
18:23:37|0.02397317
18:23:38|0.02397317
18:23:39|0.02397317
18:23:40|0.02397317
18:23:41|0.02397317
18:23:42|0.02397317
18:23:43|0.02397317
18:23:44|0.02397316
18:23:45|0.02397316
18:23:46|0.02397316
18:23:47|0.02394824
18:23:48|0.02394824
18:23:49|0.02394824
18:23:50|0.02394824
18:23:51|0.02394824
18:23:52|0.02394824
18:23:53|0.02394824
18:23:54|0.02394824
18:23:55|0.02394824
18:23:56|0.02394824
18:23:57|0.02394832
18:23:58|0.02394832
18:23:59|0.02394832
18:24:00|0.02396527
18:24:01|0.02396527
18:24:02|0.02396527
18:24:03|0.02396527
18:24:05|0.02396527
18:24:07|0.02396527
18:24:08|0.02395933
18:24:08|0.02395933
18:24:09|0.02396527
18:24:11|0.02396527
18:24:11|0.02396527
18:24:13|0.02396527
18:24:15|0.02396527
18:24:15|0.02396527
18:24:16|0.02396527
18:24:17|0.02396527
18:24:19|0.02396527
18:24:19|0.02396527
18:24:20|0.02396527
18:24:21|0.02396527
18:24:22|0.02396527
18:24:24|0.02396527
18:24:24|0.02396527
18:24:27|0.02396527
18:24:27|0.02396527
18:24:28|0.02394118
18:24:29|0.02394118
18:24:30|0.02394123
18:24:32|0.02393603
18:24:34|0.02393603
18:24:34|0.02393603
18:24:35|0.02393603
18:24:36|0.02393603
18:24:37|0.02393603
18:24:38|0.02393603
18:24:39|0.02393603
18:24:40|0.02393603
18:24:41|0.02393603
18:24:42|0.02393603
18:24:43|0.0239311
18:24:44|0.02395049
18:24:45|0.02395049
18:24:47|0.02395049
18:24:47|0.02395049
18:24:48|0.02395049
18:24:50|0.02395049
18:24:50|0.02395049
18:24:52|0.02395049
18:24:52|0.02395049
18:24:53|0.02395049
18:24:55|0.02395049
18:24:56|0.02394824
18:24:57|0.02394824
18:24:59|0.02394824
18:24:59|0.02397736
18:25:00|0.02397781
18:25:02|0.02397992
18:25:03|0.02397992
18:25:04|0.02397992
18:25:05|0.02395052
18:25:07|0.02395052
18:25:07|0.02395052
18:25:09|0.02395052
18:25:10|0.02395052
18:25:12|0.02395051
18:25:12|0.02395051
18:25:13|0.02395051
18:25:14|0.02395051
18:25:15|0.02395051
18:25:16|0.02395051
18:25:17|0.02395051
18:25:18|0.02395051
18:25:19|0.02395051
18:25:20|0.02395051
18:25:21|0.02395051
18:25:22|0.02395051
18:25:23|0.02395051
18:25:24|0.02395051
18:25:25|0.02395051
18:25:26|0.02395051
18:25:27|0.02395243
18:25:28|0.02395243
18:25:29|0.02395242
18:25:30|0.02395242
18:25:31|0.02395242
18:25:32|0.02395242
18:25:34|0.02395242
18:25:35|0.02395242
18:25:35|0.02395242
18:25:37|0.02395242
18:25:37|0.02395242
18:25:39|0.02393171
18:25:39|0.02395044
18:25:40|0.02395044
18:25:42|0.02395044
18:25:43|0.02395044
18:25:43|0.02395044
18:25:44|0.0239191
18:25:45|0.0239191
18:25:46|0.0239191
18:25:47|0.02390998
18:25:49|0.02390998
18:25:50|0.02390998
18:25:51|0.02390998
18:25:52|0.02390998
18:25:52|0.02390998
18:25:54|0.02390998
18:25:54|0.02391912
18:25:56|0.02391911
18:25:56|0.02391911
18:25:58|0.02391912
18:25:59|0.02391912
18:25:59|0.02391912
18:26:01|0.02391914
18:26:02|0.02391914
18:26:03|0.02391913
18:26:04|0.02391913
18:26:05|0.02391913
18:26:06|0.02391913
18:26:08|0.02391913
18:26:09|0.02391913
18:26:10|0.02391913
18:26:11|0.02391913
18:26:12|0.02391913
18:26:13|0.0239192
18:26:14|0.0239192
18:26:15|0.0239192
18:26:16|0.0239192
18:26:18|0.0239192
18:26:18|0.0239192
18:26:19|0.02391915
18:26:20|0.02391915
18:26:21|0.02391915
18:26:22|0.02391913
18:26:24|0.02391913
18:26:25|0.02391913
18:26:26|0.02391913
18:26:27|0.02391913
18:26:27|0.02391913
18:26:29|0.02391913
18:26:30|0.02391916
18:26:31|0.02391916
18:26:31|0.02391916
18:26:32|0.02391916
18:26:33|0.02391916
18:26:35|0.02391916
18:26:36|0.02391916
18:26:37|0.02391916
18:26:38|0.02391917
18:26:39|0.02391917
18:26:40|0.02391917
18:26:40|0.02391917
18:26:42|0.02391917
18:26:42|0.02391917
18:26:44|0.02391917
18:26:44|0.02391916
18:26:46|0.02391916
18:26:47|0.02391916
18:26:48|0.02391916
18:26:49|0.02391918
18:26:50|0.02391918
18:26:51|0.02391918
18:26:52|0.02391918
18:26:53|0.02392568
18:26:54|0.02392568
18:26:55|0.02392568
18:26:57|0.02395034
18:26:57|0.02395034
18:26:58|0.02395034
18:26:59|0.02395034
18:27:01|0.02395034
18:27:02|0.02395034
18:27:04|0.02395034
18:27:05|0.02395034
18:27:06|0.02395034
18:27:07|0.02397734
18:27:08|0.02397734
18:27:09|0.02395037
18:27:11|0.02395037
18:27:12|0.02395036
18:27:12|0.02395036
18:27:13|0.02395036
18:27:14|0.02395036
18:27:15|0.02395036
18:27:17|0.02395036
18:27:18|0.02395036
18:27:18|0.02395036
18:27:19|0.02395036
18:27:20|0.02395036
18:27:21|0.02395036
18:27:22|0.02395036
18:27:23|0.02395036
18:27:24|0.02395036
18:27:25|0.02395036
18:27:26|0.02395036
18:27:27|0.02395036
18:27:28|0.02395036
18:27:30|0.02395036
18:27:30|0.02395036
18:27:31|0.02395036
18:27:33|0.02395036
18:27:33|0.02395036
18:27:34|0.02395036
18:27:35|0.02395036
18:27:36|0.02395036
18:27:37|0.02395036
18:27:39|0.02395036
18:27:40|0.02395036
18:27:42|0.02395036
18:27:43|0.02395036
18:27:43|0.02395036
18:27:45|0.02395036
18:27:45|0.02395036
18:27:47|0.02395036
18:27:47|0.02395036
18:27:48|0.02395036
18:27:49|0.02395038
18:27:50|0.02395038
18:27:52|0.0239772
18:27:52|0.0239772
18:27:53|0.0239772
18:27:54|0.0239772
18:27:56|0.0239772
18:27:56|0.0239772
18:27:58|0.0239772
18:27:59|0.0239772
18:28:00|0.02397721
18:28:02|0.02395142
18:28:03|0.02395142
18:28:03|0.02395142
18:28:04|0.02395142
18:28:06|0.02395142
18:28:07|0.02395142
18:28:08|0.02395142
18:28:09|0.02395142
18:28:11|0.02395037
18:28:11|0.02395037
18:28:13|0.02395037
18:28:14|0.02395037
18:28:15|0.02395266
18:28:16|0.02397722
18:28:17|0.02397716
18:28:18|0.02397716
18:28:19|0.02397716
18:28:20|0.02397716
18:28:22|0.02397716
18:28:23|0.02397716
18:28:25|0.02397716
18:28:25|0.02395036
18:28:26|0.02395036
18:28:27|0.02395036
18:28:28|0.02395036
18:28:29|0.02395036
18:28:30|0.02393671
18:28:31|0.02392008
18:28:32|0.02392008
18:28:33|0.02392008
18:28:35|0.02392008
18:28:36|0.02392008
18:28:37|0.02392008
18:28:38|0.02392008
18:28:39|0.02392008
18:28:40|0.02391706
18:28:41|0.02391706
18:28:42|0.02391706
18:28:43|0.02396128
18:28:44|0.02396128
18:28:45|0.02396128
18:28:46|0.02396128
18:28:47|0.02396128
18:28:48|0.02396128
18:28:49|0.02396128
18:28:50|0.02396128
18:28:51|0.02396107
18:28:52|0.02391714
18:28:53|0.02391714
18:28:54|0.02391714
18:28:55|0.02391714
18:28:56|0.02391714
18:28:57|0.02391714
18:28:58|0.02396094
18:29:00|0.02396094
18:29:00|0.02396094
18:29:01|0.02396094
18:29:02|0.02396094
18:29:03|0.02396094
18:29:04|0.02396094
18:29:05|0.02396094
18:29:06|0.02396094
18:29:07|0.02396094
18:29:08|0.02396094
18:29:09|0.02396094
18:29:11|0.02396094
18:29:12|0.02396094
18:29:13|0.02396094
18:29:14|0.02396094
18:29:15|0.02393661
18:29:16|0.02393661
18:29:17|0.02393661
18:29:18|0.0239367
18:29:19|0.0239367
18:29:20|0.0239367
18:29:21|0.0239367
18:29:22|0.0239367
18:29:23|0.0239367
18:29:24|0.0239367
18:29:25|0.0239367
18:29:26|0.02393693
18:29:27|0.02393693
18:29:28|0.02393693
18:29:29|0.02393693
18:29:30|0.02393693
18:29:31|0.02393693
18:29:32|0.02393693
18:29:33|0.02393693
18:29:35|0.02393693
18:29:35|0.02393693
18:29:36|0.02393705
18:29:37|0.02393705
18:29:38|0.02393705
18:29:39|0.02393705
18:29:40|0.02393705
18:29:41|0.02393705
18:29:42|0.02393705
18:29:43|0.02393705
18:29:44|0.02393705
18:29:45|0.02393705
18:29:46|0.02393705
18:29:47|0.02393705
18:29:48|0.02393705
18:29:49|0.02393705
18:29:51|0.02393705
18:29:51|0.02393705
18:29:52|0.02393705
18:29:54|0.02393705
18:29:55|0.02393705
18:29:56|0.02393705
18:29:56|0.02393705
18:29:58|0.02393705
18:29:59|0.02393705
18:30:00|0.02393705
18:30:00|0.02393705
18:30:02|0.02393705
18:30:03|0.02393705
18:30:04|0.02393705
18:30:05|0.02395997
18:30:06|0.02395997
18:30:06|0.02395997
18:30:08|0.02395997
18:30:09|0.02395997
18:30:10|0.02395997
18:30:12|0.02393706
18:30:13|0.02393706
18:30:14|0.02393706
18:30:16|0.02396127
18:30:16|0.02397706
18:30:17|0.02397706
18:30:18|0.02397666
18:30:19|0.02397666
18:30:20|0.02397666
18:30:21|0.02397666
18:30:22|0.02397666
18:30:23|0.02397666
18:30:24|0.02393753
18:30:25|0.02393753
18:30:26|0.02393753
18:30:27|0.02396349
18:30:28|0.02396349
18:30:29|0.02397645
18:30:30|0.02397596
18:30:31|0.02397596
18:30:32|0.02397596
18:30:34|0.02397596
18:30:34|0.02397596
18:30:35|0.02397596
18:30:36|0.02397513
18:30:37|0.02397498
18:30:38|0.02397498
18:30:39|0.02397498
18:30:40|0.02397498
18:30:41|0.02393783
18:30:42|0.02393783
18:30:43|0.02393783
18:30:44|0.02393783
18:30:45|0.02393783
18:30:46|0.02393785
18:30:47|0.02393785
18:30:48|0.02393785
18:30:49|0.02393785
18:30:50|0.02395
18:30:51|0.02395
18:30:53|0.02395
18:30:53|0.02395
18:30:54|0.02395
18:30:55|0.02395
18:30:56|0.02395
18:30:57|0.0239754
18:30:58|0.0239754
18:31:00|0.02397532
18:31:00|0.02397532
18:31:01|0.02397532
18:31:03|0.02397532
18:31:04|0.02397532
18:31:05|0.02395001
18:31:06|0.02395001
18:31:08|0.02395001
18:31:08|0.02395001
18:31:09|0.02395001
18:31:10|0.02395001
18:31:11|0.02395001
18:31:12|0.02395001
18:31:13|0.02395001
18:31:14|0.02395001
18:31:15|0.02395001
18:31:16|0.02395001
18:31:18|0.02395001
18:31:19|0.02395001
18:31:20|0.02395001
18:31:20|0.02393775
18:31:21|0.02393775
18:31:23|0.02393775
18:31:24|0.02393775
18:31:24|0.02393775
18:31:25|0.02393775
18:31:26|0.02393775
18:31:28|0.02393775
18:31:28|0.02393775
18:31:31|0.02393775
18:31:31|0.02393775
18:31:32|0.02393775
18:31:33|0.02393775
18:31:34|0.02393775
18:31:35|0.02393775
18:31:37|0.02393775
18:31:37|0.02393775
18:31:38|0.02393775
18:31:39|0.02391815
18:31:41|0.02391815
18:31:42|0.02391815
18:31:43|0.02391815
18:31:44|0.02391815
18:31:44|0.02393766
18:31:46|0.02393766
18:31:47|0.02391037
18:31:48|0.02391037
18:31:48|0.02391037
18:31:49|0.02391037
18:31:50|0.02391037
18:31:51|0.02391037
18:31:52|0.02391037
18:31:54|0.02393684
18:31:54|0.0239377
18:31:55|0.0239377
18:31:56|0.0239377
18:31:58|0.0239377
18:31:58|0.0239377
18:31:59|0.0239377
18:32:01|0.02393769
18:32:01|0.0239377
18:32:03|0.0239377
18:32:04|0.0239377
18:32:06|0.02391065
18:32:06|0.02391065
18:32:07|0.02391065
18:32:08|0.02393753
18:32:09|0.02393753
18:32:10|0.02393753
18:32:12|0.02393753
18:32:13|0.02393753
18:32:15|0.02393769
18:32:15|0.02393769
18:32:17|0.02393769
18:32:18|0.0239377
18:32:19|0.02393769
18:32:20|0.02393769
18:32:21|0.02393769
18:32:22|0.0239377
18:32:23|0.02391142
18:32:24|0.02391142
18:32:25|0.02391142
18:32:27|0.02391142
18:32:27|0.02391142
18:32:28|0.02391084
18:32:29|0.02391084
18:32:31|0.02393477
18:32:31|0.02393477
18:32:32|0.02393477
18:32:33|0.02393766
18:32:34|0.0239377
18:32:36|0.0239377
18:32:36|0.0239377
18:32:37|0.0239377
18:32:39|0.0239377
18:32:40|0.0239377
18:32:41|0.0239377
18:32:42|0.0239377
18:32:43|0.0239377
18:32:44|0.0239377
18:32:45|0.0239377
18:32:46|0.02391171
18:32:47|0.02391171
18:32:48|0.02391171
18:32:49|0.02391171
18:32:50|0.02391171
18:32:51|0.02391171
18:32:52|0.02391171
18:32:53|0.02391171
18:32:54|0.02391171
18:32:55|0.02391213
18:32:56|0.02391213
18:32:57|0.02391213
18:32:58|0.02391213
18:32:59|0.02391213
18:33:00|0.02391213
18:33:02|0.02391213
18:33:03|0.02391213
18:33:03|0.02391213
18:33:05|0.02391213
18:33:05|0.02391213
18:33:06|0.02391213
18:33:07|0.02391213
18:33:09|0.02391107
18:33:09|0.02391107
18:33:10|0.02391067
18:33:12|0.02391067
18:33:12|0.02391067
18:33:13|0.02391067
18:33:15|0.02390998
18:33:17|0.02390998
18:33:17|0.02390998
18:33:18|0.02390998
18:33:20|0.02390998
18:33:21|0.02390998
18:33:22|0.02393688
18:33:23|0.02393688
18:33:24|0.02393688
18:33:25|0.02393688
18:33:26|0.02393688
18:33:27|0.02393688
18:33:28|0.0239
18:33:29|0.0239
18:33:30|0.0239
18:33:31|0.0239
18:33:32|0.0239
18:33:33|0.0239
18:33:34|0.0239
18:33:35|0.0239
18:33:37|0.0239
18:33:38|0.0239
18:33:38|0.0239
18:33:39|0.0239
18:33:40|0.0239
18:33:42|0.0239
18:33:42|0.02393439
18:33:44|0.02391043
18:33:45|0.02391043
18:33:46|0.02391213
18:33:47|0.02391213
18:33:48|0.02391213
18:33:49|0.02391213
18:33:50|0.02391213
18:33:51|0.02391213
18:33:52|0.02391213
18:33:53|0.02391213
18:33:54|0.02391213
18:33:55|0.02391213
18:33:56|0.02391213
18:33:58|0.02391213
18:33:59|0.02391213
18:34:00|0.02391213
18:34:01|0.02391213
18:34:02|0.02391213
18:34:03|0.02391213
18:34:04|0.02393568
18:34:06|0.02393568
18:34:07|0.02393568
18:34:08|0.02393568
18:34:10|0.02393568
18:34:11|0.02393568
18:34:12|0.02393568
18:34:12|0.02393568
18:34:13|0.02393568
18:34:15|0.02391001
18:34:16|0.02391001
18:34:17|0.02391001
18:34:18|0.02391001
18:34:19|0.02391001
18:34:20|0.02391001
18:34:22|0.02391001
18:34:23|0.02391001
18:34:24|0.02392343
18:34:25|0.02392343
18:34:26|0.02395
18:34:27|0.02393589
18:34:29|0.02393589
18:34:29|0.02393589
18:34:31|0.02393589
18:34:31|0.02393589
18:34:32|0.02393589
18:34:34|0.02393589
18:34:35|0.02394895
18:34:36|0.02394895
18:34:37|0.02394895
18:34:37|0.02394895
18:34:38|0.02394895
18:34:40|0.02394895
18:34:41|0.02394895
18:34:42|0.02394895
18:34:43|0.02394895
18:34:44|0.02393589
18:34:45|0.02393589
18:34:46|0.02397715
18:34:47|0.02397715
18:34:49|0.02397715
18:34:49|0.02397715
18:34:50|0.02397715
18:34:51|0.02397715
18:34:52|0.02397715
18:34:54|0.02398871
18:34:54|0.02398868
18:34:55|0.0239
18:34:56|0.02391507
18:34:58|0.02393459
18:34:59|0.0239346
18:35:00|0.02393589
18:35:01|0.02393589
18:35:02|0.02393589
18:35:03|0.02393589
18:35:04|0.02393589
18:35:05|0.02393589
18:35:06|0.02393589
18:35:07|0.0239373
18:35:09|0.0239373
18:35:09|0.0239373
18:35:10|0.02393589
18:35:12|0.02393589
18:35:12|0.02393589
18:35:13|0.02393589
18:35:14|0.02393589
18:35:15|0.02396571
18:35:17|0.02395024
18:35:18|0.02395024
18:35:19|0.02395024
18:35:20|0.02395024
18:35:21|0.02398
18:35:23|0.02398
18:35:24|0.0239887
18:35:26|0.0239887
18:35:27|0.0239887
18:35:28|0.0239887
18:35:29|0.0239887
18:35:30|0.0239887
18:35:31|0.0239887
18:35:32|0.0239887
18:35:33|0.0239887
18:35:34|0.0239887
18:35:35|0.0239887
18:35:36|0.0239887
18:35:37|0.0239887
18:35:38|0.02405
18:35:39|0.02405
18:35:40|0.02405
18:35:41|0.02405
18:35:42|0.02405
18:35:43|0.02405
18:35:44|0.02405
18:35:45|0.02404718
18:35:46|0.02404718
18:35:47|0.02404718
18:35:49|0.02404718
18:35:49|0.02404718
18:35:50|0.02404718
18:35:51|0.02404718
18:35:52|0.02404718
18:35:53|0.02404718
18:35:55|0.02404718
18:35:55|0.02404718
18:35:56|0.02400757
18:35:57|0.02400757
18:35:58|0.02400757
18:36:00|0.02404718
18:36:01|0.02404718
18:36:03|0.02400436
18:36:03|0.02404675
18:36:04|0.02404675
18:36:06|0.02404711
18:36:06|0.02405962
18:36:08|0.02407
18:36:09|0.02408571
18:36:10|0.02408571
18:36:11|0.02408571
18:36:12|0.02408571
18:36:13|0.02408571
18:36:14|0.02408571
18:36:15|0.02408571
18:36:16|0.02408571
18:36:18|0.02408571
18:36:18|0.02408571
18:36:20|0.02408571
18:36:21|0.02411314
18:36:22|0.02411314
18:36:23|0.02413847
18:36:24|0.02413847
18:36:25|0.02416
18:36:26|0.02416812
18:36:27|0.0241385
18:36:29|0.02419281
18:36:30|0.02419281
18:36:31|0.02419281
18:36:31|0.02419511
18:36:32|0.0241684
18:36:34|0.0241684
18:36:35|0.02419689
18:36:35|0.02416863
18:36:36|0.02419999
18:36:37|0.02419999
18:36:39|0.02419999
18:36:39|0.02419999
18:36:41|0.02421099
18:36:41|0.02422512
18:36:42|0.0242639
18:36:43|0.02426407
18:36:44|0.02425957
18:36:46|0.02426182
18:36:46|0.02426264
18:36:48|0.0242749
18:36:49|0.0242749
18:36:50|0.0242749
18:36:50|0.0242749
18:36:52|0.0242749
18:36:52|0.0242749
18:36:54|0.0242749
18:36:54|0.0242749
18:36:56|0.02427491
18:36:56|0.02427491
18:36:57|0.02427146
18:36:58|0.02427146
18:37:00|0.02424199
18:37:00|0.02426588
18:37:01|0.02426588
18:37:02|0.02426588
18:37:04|0.02426588
18:37:05|0.02426588
18:37:05|0.02426856
18:37:06|0.02426856
18:37:08|0.02426856
18:37:08|0.02426741
18:37:09|0.02426741
18:37:10|0.02426741
18:37:11|0.02426741
18:37:12|0.02426741
18:37:13|0.02426741
18:37:14|0.02426741
18:37:15|0.02426741
18:37:16|0.02426767
18:37:17|0.02426767
18:37:18|0.02426767
18:37:19|0.02426767
18:37:21|0.02426767
18:37:22|0.02426767
18:37:24|0.02426607
18:37:25|0.02426607
18:37:25|0.02426607
18:37:26|0.02426606
18:37:28|0.02426606
18:37:29|0.02426606
18:37:29|0.02426606
18:37:30|0.02426606
18:37:31|0.02426606
18:37:32|0.02426606
18:37:33|0.02426606
18:37:34|0.02426588
18:37:35|0.02426588
18:37:37|0.02426588
18:37:37|0.02426588
18:37:38|0.02426588
18:37:39|0.02426588
18:37:40|0.02426588
18:37:42|0.02426588
18:37:43|0.02426588
18:37:44|0.02426588
18:37:44|0.024289
18:37:46|0.0242411
18:37:46|0.02426587
18:37:47|0.02426587
18:37:48|0.02426587
18:37:49|0.02426587
18:37:51|0.02426587
18:37:52|0.02426587
18:37:54|0.02426587
18:37:54|0.02426587
18:37:55|0.02426587
18:37:57|0.02426587
18:37:58|0.02426587
18:37:59|0.02426587
18:38:00|0.02426587
18:38:01|0.02426587
18:38:02|0.02426587
18:38:04|0.02426587
18:38:05|0.02426587
18:38:05|0.02426586
18:38:07|0.02426586
18:38:08|0.02426586
18:38:09|0.02426586
18:38:10|0.02426586
18:38:11|0.02426586
18:38:13|0.02426586
18:38:13|0.02426586
18:38:14|0.02426586
18:38:15|0.02426586
18:38:16|0.02426586
18:38:18|0.02426586
18:38:19|0.02426585
18:38:20|0.02426585
18:38:21|0.02426585
18:38:22|0.02423653
18:38:23|0.02423653
18:38:24|0.02423653
18:38:25|0.02423653
18:38:26|0.02423653
18:38:27|0.02423653
18:38:28|0.02423653
18:38:29|0.02423653
18:38:30|0.02422214
18:38:31|0.02422214
18:38:32|0.02422214
18:38:33|0.02422214
18:38:34|0.02422214
18:38:35|0.02422
18:38:36|0.02422
18:38:37|0.02422
18:38:38|0.02422
18:38:39|0.02422
18:38:40|0.02422
18:38:41|0.02422
18:38:42|0.02422
18:38:43|0.02422
18:38:44|0.02422
18:38:45|0.02416666
18:38:46|0.02416666
18:38:47|0.02416002
18:38:48|0.02416002
18:38:49|0.02416002
18:38:50|0.02416002
18:38:51|0.02416002
18:38:52|0.02416002
18:38:53|0.02416007
18:38:54|0.02416007
18:38:56|0.02416018
18:38:56|0.02416018
18:38:57|0.02416018
18:38:58|0.02416045
18:39:00|0.02416045
18:39:01|0.02416047
18:39:02|0.02416047
18:39:03|0.02416047
18:39:04|0.02416047
18:39:05|0.02416047
18:39:07|0.02416047
18:39:07|0.02416047
18:39:08|0.02419797
18:39:09|0.02416168
18:39:10|0.02416168
18:39:11|0.02416168
18:39:12|0.02416365
18:39:13|0.02416371
18:39:14|0.02416371
18:39:15|0.02416125
18:39:17|0.02416125
18:39:17|0.02416125
18:39:18|0.02416125
18:39:20|0.02416125
18:39:21|0.02416125
18:39:22|0.02416125
18:39:23|0.02416125
18:39:24|0.02416126
18:39:25|0.02416126
18:39:26|0.02416126
18:39:27|0.02416126
18:39:28|0.02416126
18:39:29|0.02416126
18:39:30|0.02416126
18:39:31|0.02416126
18:39:32|0.02416126
18:39:33|0.02416126
18:39:34|0.02416126
18:39:35|0.02416142
18:39:36|0.02416143
18:39:37|0.02416143
18:39:38|0.02416143
18:39:39|0.02416143
18:39:40|0.02416126
18:39:41|0.02416126
18:39:42|0.02416126
18:39:43|0.02416126
18:39:44|0.02416126
18:39:45|0.02416126
18:39:46|0.02416126
18:39:47|0.02416126
18:39:48|0.02419854
18:39:49|0.02419854
18:39:50|0.02419854
18:39:51|0.02419854
18:39:52|0.02419854
18:39:54|0.02419854
18:39:55|0.02419854
18:39:55|0.02419854
18:39:56|0.02419854
18:39:57|0.02419854
18:39:59|0.02419854
18:39:59|0.02419854
18:40:00|0.02419854
18:40:02|0.02419854
18:40:03|0.02419854
18:40:04|0.02419854
18:40:05|0.02419854
18:40:06|0.02419854
18:40:07|0.02419854
18:40:08|0.02419854
18:40:09|0.02419707
18:40:10|0.02419707
18:40:11|0.02420002
18:40:12|0.02420237
18:40:13|0.02420237
18:40:14|0.02420237
18:40:15|0.02421812
18:40:16|0.02421812
18:40:17|0.02421812
18:40:18|0.02421812
18:40:19|0.02421812
18:40:20|0.02421812
18:40:21|0.02421812
18:40:22|0.02421812
18:40:23|0.02421812
18:40:24|0.02421812
18:40:26|0.02421812
18:40:26|0.02421812
18:40:27|0.02421812
18:40:28|0.0242
18:40:29|0.0242
18:40:30|0.0242
18:40:31|0.0242
18:40:33|0.0242
18:40:33|0.0242
18:40:35|0.0242
18:40:35|0.02417721
18:40:36|0.02417721
18:40:37|0.02420731
18:40:39|0.02420003
18:40:40|0.02420003
18:40:42|0.02420003
18:40:43|0.02420003
18:40:44|0.0242
18:40:45|0.0242
18:40:46|0.0242
18:40:47|0.0242
18:40:48|0.0242
18:40:49|0.0242
18:40:50|0.0242
18:40:51|0.0242
18:40:52|0.0242
18:40:53|0.0242
18:40:54|0.0242
18:40:55|0.0242
18:40:56|0.02421849
18:40:57|0.02421849
18:40:58|0.02421849
18:40:59|0.02421849
18:41:00|0.02421849
18:41:01|0.02421849
18:41:02|0.02421803
18:41:03|0.02421803
18:41:04|0.02421803
18:41:05|0.02421803
18:41:07|0.02421803
18:41:08|0.02419999
18:41:08|0.02419999
18:41:10|0.02419999
18:41:11|0.02419999
18:41:12|0.02417386
18:41:13|0.02417387
18:41:15|0.02417387
18:41:15|0.02419998
18:41:16|0.02419998
18:41:17|0.02419998
18:41:18|0.02419998
18:41:20|0.02417021
18:41:21|0.02417021
18:41:23|0.02417021
18:41:24|0.02417021
18:41:25|0.02417021
18:41:26|0.02417021
18:41:27|0.02417021
18:41:28|0.02417387
18:41:29|0.02417387
18:41:29|0.02417387
18:41:31|0.02416497
18:41:32|0.02416497
18:41:33|0.02416497
18:41:34|0.02416497
18:41:35|0.02416075
18:41:36|0.02416075
18:41:37|0.02416075
18:41:38|0.02416075
18:41:39|0.02416075
18:41:40|0.02416075
18:41:41|0.02416075
18:41:42|0.02416075
18:41:43|0.02416075
18:41:44|0.02416075
18:41:45|0.02416075
18:41:46|0.02416075
18:41:47|0.02417387
18:41:48|0.02417387
18:41:49|0.02417387
18:41:50|0.02417387
18:41:51|0.02417387
18:41:52|0.02417387
18:41:53|0.02417387
18:41:55|0.02417387
18:41:55|0.02417387
18:41:56|0.02417387
18:41:58|0.02417387
18:41:59|0.02417387
18:41:59|0.02417387
18:42:01|0.02417387
18:42:02|0.02417387
18:42:03|0.02417387
18:42:04|0.02411662
18:42:04|0.02411662
18:42:07|0.02411662
18:42:07|0.02411662
18:42:08|0.02411662
18:42:09|0.02410817
18:42:10|0.02410817
18:42:11|0.02410817
18:42:12|0.02410818
18:42:13|0.02410818
18:42:14|0.02410818
18:42:15|0.02410818
18:42:16|0.02410818
18:42:17|0.02410818
18:42:18|0.02410818
18:42:19|0.02410818
18:42:20|0.02410818
18:42:21|0.02410818
18:42:22|0.02410818
18:42:23|0.02410818
18:42:24|0.02410818
18:42:25|0.02410882
18:42:26|0.02410882
18:42:27|0.02410882
18:42:28|0.02410882
18:42:29|0.02410882
18:42:30|0.02410882
18:42:31|0.02410882
18:42:32|0.02410882
18:42:34|0.02410882
18:42:35|0.02410882
18:42:37|0.02410882
18:42:37|0.02410882
18:42:38|0.02410882
18:42:39|0.02410882
18:42:40|0.02410882
18:42:41|0.02410882
18:42:42|0.02410882
18:42:43|0.02410882
18:42:44|0.02410882
18:42:45|0.02410882
18:42:47|0.02410882
18:42:48|0.02410882
18:42:49|0.02410882
18:42:50|0.02410882
18:42:51|0.02410882
18:42:52|0.02410882
18:42:53|0.02410882
18:42:54|0.02410882
18:42:55|0.02410882
18:42:56|0.02410882
18:42:58|0.02410882
18:42:58|0.02410882
18:43:00|0.02410882
18:43:01|0.02410882
18:43:01|0.02410882
18:43:03|0.02410882
18:43:04|0.02410882
18:43:05|0.02410882
18:43:05|0.02410882
18:43:08|0.02410882
18:43:09|0.02410882
18:43:09|0.02410882
18:43:11|0.02410882
18:43:12|0.02410882
18:43:12|0.02410882
18:43:14|0.02410882
18:43:15|0.02410882
18:43:16|0.02410882
18:43:16|0.02410882
18:43:18|0.02410882
18:43:18|0.02410882
18:43:19|0.02410882
18:43:21|0.02410882
18:43:21|0.02410882
18:43:22|0.02410882
18:43:24|0.02410882
18:43:26|0.02410882
18:43:26|0.02410882
18:43:27|0.02410882
18:43:29|0.02410882
18:43:29|0.02410882
18:43:30|0.02410882
18:43:31|0.02410882
18:43:33|0.02407501
18:43:33|0.02407516
18:43:35|0.02407516
18:43:35|0.02407516
18:43:36|0.02407516
18:43:37|0.02407516
18:43:38|0.02407516
18:43:40|0.02407516
18:43:40|0.02407516
18:43:42|0.02407516
18:43:42|0.02407516
18:43:44|0.02407516
18:43:44|0.02407516
18:43:47|0.02407516
18:43:47|0.02407516
18:43:49|0.02407516
18:43:49|0.02407516
18:43:50|0.02407516
18:43:51|0.02407516
18:43:52|0.02407516
18:43:53|0.02407516
18:43:54|0.02407516
18:43:56|0.02407516
18:43:56|0.02407516
18:43:58|0.02407516
18:43:58|0.02407516
18:43:59|0.02407516
18:44:00|0.02407516
18:44:02|0.02407516
18:44:03|0.02407516
18:44:05|0.02407516
18:44:05|0.02407516
18:44:06|0.02407516
18:44:07|0.02407516
18:44:09|0.02407516
18:44:10|0.02407516
18:44:10|0.02407516
18:44:12|0.02407516
18:44:12|0.02407516
18:44:13|0.02407516
18:44:15|0.02407516
18:44:15|0.02407516
18:44:17|0.02407516
18:44:17|0.02407516
18:44:18|0.02407516
18:44:20|0.02407516
18:44:20|0.02407516
18:44:22|0.02407527
18:44:22|0.02407527
18:44:23|0.02407527
18:44:26|0.02407527
18:44:27|0.02411544
18:44:29|0.02411544
18:44:29|0.02411544
18:44:30|0.02407516
18:44:31|0.02407516
18:44:32|0.02407516
18:44:33|0.02407516
18:44:35|0.02407516
18:44:36|0.02407516
18:44:37|0.02407516
18:44:38|0.02407516
18:44:39|0.02407516
18:44:41|0.02407516
18:44:41|0.02407516
18:44:42|0.02407516
18:44:43|0.02407516
18:44:44|0.02407516
18:44:45|0.02407516
18:44:46|0.02407516
18:44:47|0.02407516
18:44:48|0.02407516
18:44:49|0.02407516
18:44:50|0.02407516
18:44:51|0.02407516
18:44:52|0.02407516
18:44:53|0.02407516
18:44:54|0.02407516
18:44:55|0.02407516
18:44:56|0.02407516
18:44:57|0.02407516
18:44:58|0.02407516
18:44:59|0.02407516
18:45:00|0.02407516
18:45:01|0.02407516
18:45:02|0.02407516
18:45:03|0.02407516
18:45:04|0.02407516
18:45:05|0.02407516
18:45:06|0.02409833
18:45:08|0.02409833
18:45:08|0.02409833
18:45:11|0.02409833
18:45:12|0.02409833
18:45:12|0.02409833
18:45:13|0.02409833
18:45:15|0.02410518
18:45:16|0.02410518
18:45:17|0.02407516
18:45:18|0.02407516
18:45:19|0.02407516
18:45:20|0.02407516
18:45:21|0.02407516
18:45:23|0.02407516
18:45:24|0.02407516
18:45:24|0.02407516
18:45:26|0.02407516
18:45:27|0.02407516
18:45:28|0.02407516
18:45:29|0.02407516
18:45:31|0.02407516
18:45:31|0.02407516
18:45:32|0.02407516
18:45:34|0.02407516
18:45:34|0.02407516
18:45:35|0.02407516
18:45:36|0.02407516
18:45:37|0.02407516
18:45:39|0.02407516
18:45:39|0.02407516
18:45:41|0.02407516
18:45:41|0.02407516
18:45:43|0.02407516
18:45:43|0.02407516
18:45:45|0.02407516
18:45:46|0.02407516
18:45:46|0.02407516
18:45:47|0.02407516
18:45:49|0.02407516
18:45:49|0.02407516
18:45:50|0.02407516
18:45:51|0.02407516
18:45:53|0.02407516
18:45:55|0.02407516
18:45:55|0.02409981
18:45:56|0.02409981
18:45:57|0.02409981
18:45:58|0.02409981
18:45:59|0.02409981
18:46:00|0.02409981
18:46:02|0.02411112
18:46:03|0.02411112
18:46:03|0.02407544
18:46:04|0.02407544
18:46:06|0.02407544
18:46:07|0.02407544
18:46:08|0.02407544
18:46:09|0.02407544
18:46:10|0.02407544
18:46:11|0.02407544
18:46:12|0.02407544
18:46:14|0.02407544
18:46:15|0.02407544
18:46:15|0.02406516
18:46:16|0.02406516
18:46:18|0.02406516
18:46:18|0.02406516
18:46:19|0.02405797
18:46:20|0.02405797
18:46:21|0.02405797
18:46:23|0.02405798
18:46:24|0.02405798
18:46:24|0.02405798
18:46:26|0.02405798
18:46:27|0.02405798
18:46:29|0.02405797
18:46:29|0.02405797
18:46:30|0.02405797
18:46:32|0.02405797
18:46:32|0.02405797
18:46:34|0.02404
18:46:34|0.02404
18:46:35|0.02404
18:46:37|0.02405797
18:46:38|0.02405797
18:46:39|0.02405795
18:46:40|0.02405795
18:46:41|0.02405795
18:46:43|0.02403734
18:46:44|0.02405795
18:46:44|0.02405795
18:46:45|0.02405795
18:46:46|0.02405795
18:46:48|0.02405795
18:46:48|0.02405795
18:46:49|0.02405795
18:46:50|0.02405795
18:46:52|0.02405795
18:46:53|0.02405795
18:46:54|0.02403811
18:46:55|0.02403811
18:46:56|0.02403811
18:46:57|0.02403811
18:46:58|0.02403811
18:46:59|0.02403811
18:47:00|0.02405199
18:47:01|0.02405199
18:47:02|0.02403811
18:47:03|0.02403811
18:47:05|0.02403811
18:47:05|0.02403811
18:47:07|0.02403811
18:47:08|0.02403811
18:47:08|0.02403811
18:47:09|0.02403811
18:47:10|0.02403811
18:47:12|0.02403811
18:47:13|0.02403811
18:47:14|0.02403811
18:47:15|0.02403811
18:47:16|0.02403811
18:47:17|0.02403811
18:47:18|0.02403811
18:47:19|0.02403812
18:47:20|0.02403812
18:47:21|0.02403811
18:47:22|0.02403811
18:47:23|0.02403811
18:47:24|0.02403811
18:47:25|0.0240309
18:47:26|0.02402929
18:47:28|0.02402929
18:47:29|0.02402929
18:47:30|0.02402929
18:47:31|0.02402929
18:47:32|0.02402929
18:47:33|0.02402929
18:47:34|0.02402929
18:47:35|0.02402929
18:47:36|0.02402929
18:47:37|0.02402929
18:47:38|0.0240321
18:47:39|0.0240321
18:47:41|0.0240321
18:47:42|0.02403126
18:47:43|0.02403124
18:47:43|0.02403124
18:47:45|0.02403124
18:47:45|0.02399615
18:47:46|0.02399615
18:47:47|0.02399615
18:47:49|0.02399615
18:47:49|0.02399615
18:47:50|0.02399615
18:47:52|0.02399615
18:47:53|0.02399615
18:47:54|0.02399615
18:47:55|0.02399615
18:47:56|0.02399615
18:47:57|0.02396866
18:47:58|0.02396866
18:47:59|0.02396866
18:48:00|0.02396866
18:48:01|0.02396866
18:48:02|0.02396866
18:48:03|0.02396866
18:48:05|0.02396866
18:48:05|0.02396866
18:48:07|0.02396866
18:48:07|0.02396866
18:48:08|0.02396866
18:48:10|0.02396866
18:48:10|0.02396866
18:48:11|0.02396866
18:48:13|0.02396866
18:48:13|0.02396866
18:48:15|0.02396866
18:48:16|0.02396866
18:48:17|0.02396866
18:48:17|0.02396866
18:48:18|0.02396866
18:48:19|0.02397538
18:48:20|0.02397538
18:48:21|0.02397538
18:48:22|0.02397538
18:48:24|0.02397538
18:48:25|0.02397538
18:48:26|0.02397538
18:48:27|0.02397538
18:48:28|0.02397538
18:48:29|0.02397538
18:48:30|0.02397538
18:48:31|0.02397538
18:48:32|0.02397538
18:48:33|0.02397538
18:48:34|0.02397538
18:48:35|0.02397538
18:48:36|0.02397538
18:48:37|0.02397538
18:48:38|0.02397538
18:48:39|0.02397538
18:48:40|0.02397538
18:48:41|0.02391876
18:48:42|0.02393915
18:48:43|0.02393915
18:48:44|0.02390999
18:48:45|0.02390999
18:48:46|0.02390999
18:48:47|0.02390998
18:48:48|0.02390998
18:48:49|0.02390998
18:48:50|0.02390998
18:48:51|0.02390998
18:48:52|0.02390998
18:48:53|0.02388465
18:48:55|0.02385643
18:48:56|0.02385635
18:48:56|0.02385635
18:48:58|0.02385635
18:48:59|0.0240285
18:49:00|0.02398307
18:49:02|0.02398307
18:49:02|0.02398307
18:49:03|0.02399663
18:49:04|0.02399663
18:49:05|0.02399663
18:49:07|0.02399663
18:49:08|0.02399663
18:49:10|0.02399663
18:49:10|0.02397741
18:49:11|0.02397741
18:49:12|0.02397741
18:49:13|0.02397741
18:49:14|0.02397741
18:49:15|0.02397741
18:49:16|0.02397741
18:49:17|0.02397741
18:49:18|0.02397741
18:49:19|0.02397741
18:49:20|0.02397741
18:49:21|0.02397741
18:49:22|0.02397741
18:49:23|0.02397741
18:49:25|0.02396302
18:49:26|0.02396302
18:49:27|0.02396302
18:49:28|0.02396302
18:49:29|0.02396302
18:49:31|0.02396302
18:49:31|0.02396302
18:49:32|0.02396302
18:49:33|0.02396302
18:49:34|0.02396302
18:49:35|0.02396302
18:49:37|0.02395
18:49:38|0.02395
18:49:39|0.02395
18:49:39|0.02395
18:49:40|0.02395
18:49:42|0.02395
18:49:43|0.02395
18:49:44|0.02395
18:49:44|0.02395
18:49:45|0.02395
18:49:47|0.02395
18:49:48|0.02394443
18:49:49|0.02394443
18:49:49|0.02394443
18:49:50|0.02394366
18:49:51|0.02394366
18:49:53|0.02394443
18:49:53|0.02394443
18:49:55|0.02394443
18:49:55|0.02394443
18:49:57|0.02394443
18:49:58|0.02394443
18:49:59|0.02394443
18:50:00|0.02394443
18:50:01|0.02394443
18:50:02|0.02394443
18:50:04|0.02394443
18:50:05|0.02394443
18:50:06|0.02394443
18:50:07|0.02392355
18:50:09|0.02392355
18:50:10|0.02392355
18:50:10|0.02392355
18:50:12|0.02392355
18:50:13|0.02391473
18:50:14|0.02391473
18:50:14|0.02391473
18:50:16|0.02391473
18:50:16|0.02390998
18:50:17|0.02390998
18:50:18|0.02390998
18:50:20|0.02390998
18:50:20|0.02390998
18:50:22|0.02390998
18:50:23|0.02393334
18:50:24|0.02393334
18:50:24|0.02393334
18:50:25|0.02393334
18:50:27|0.0239116
18:50:27|0.0239116
18:50:29|0.0239116
18:50:29|0.0239116
18:50:30|0.0239116
18:50:31|0.0239116
18:50:32|0.02391169
18:50:34|0.02391169
18:50:34|0.02391169
18:50:36|0.02391169
18:50:37|0.02391169
18:50:38|0.02391169
18:50:39|0.02391169
18:50:40|0.02391169
18:50:41|0.02391169
18:50:42|0.02391169
18:50:43|0.02391169
18:50:44|0.02391161
18:50:45|0.02391161
18:50:46|0.02391161
18:50:48|0.02391161
18:50:49|0.02391161
18:50:49|0.02391161
18:50:51|0.02391161
18:50:52|0.02390769
18:50:54|0.02390001
18:50:55|0.02390001
18:50:55|0.02390001
18:50:57|0.02390001
18:50:58|0.02390001
18:50:58|0.02390001
18:51:00|0.02390001
18:51:01|0.02390001
18:51:03|0.02390001
18:51:03|0.02390001
18:51:04|0.02390001
18:51:05|0.02390008
18:51:07|0.02390008
18:51:08|0.02390008
18:51:09|0.02390008
18:51:10|0.02390008
18:51:11|0.02390008
18:51:12|0.02390008
18:51:13|0.02390008
18:51:14|0.02390008
18:51:15|0.02390012
18:51:16|0.02390012
18:51:17|0.02390012
18:51:18|0.02390012
18:51:19|0.02390012
18:51:21|0.02390012
18:51:21|0.02390012
18:51:22|0.02390012
18:51:23|0.02390012
18:51:24|0.02390012
18:51:25|0.02390012
18:51:27|0.02390012
18:51:27|0.02390012
18:51:28|0.02390012
18:51:29|0.02390012
18:51:30|0.02390012
18:51:32|0.02390012
18:51:34|0.02390012
18:51:34|0.02390012
18:51:36|0.02390001
18:51:37|0.02390001
18:51:38|0.02390001
18:51:39|0.02389
18:51:40|0.02389
18:51:41|0.02389
18:51:42|0.02389
18:51:43|0.02389
18:51:44|0.02389
18:51:45|0.02389
18:51:46|0.02389
18:51:48|0.02385847
18:51:48|0.02381213
18:51:50|0.02381213
18:51:50|0.02381213
18:51:51|0.02381213
18:51:52|0.0238128
18:51:54|0.02385123
18:51:55|0.02385123
18:51:56|0.02385123
18:51:56|0.02385123
18:51:58|0.02386266
18:51:59|0.02386266
18:52:00|0.02386266
18:52:01|0.02386266
18:52:03|0.02386266
18:52:03|0.02386266
18:52:04|0.02386266
18:52:06|0.02386266
18:52:07|0.02384827
18:52:08|0.02386266
18:52:10|0.02386266
18:52:10|0.02386266
18:52:11|0.02386266
18:52:12|0.02386266
18:52:13|0.02386266
18:52:14|0.02386266
18:52:15|0.02386266
18:52:16|0.02386266
18:52:17|0.02386266
18:52:18|0.02386266
18:52:19|0.0238784
18:52:20|0.02389207
18:52:21|0.02389207
18:52:22|0.02389207
18:52:23|0.02389207
18:52:24|0.02387106
18:52:25|0.02387106
18:52:26|0.02387106
18:52:27|0.02387106
18:52:28|0.02387106
18:52:29|0.02383118
18:52:30|0.02383118
18:52:31|0.02383118
18:52:32|0.02383118
18:52:33|0.02383118
18:52:34|0.02387001
18:52:35|0.02387001
18:52:37|0.02387001
18:52:38|0.02387001
18:52:38|0.02387001
18:52:39|0.02387001
18:52:40|0.02387001
18:52:41|0.02387001
18:52:44|0.02387001
18:52:45|0.02387001
18:52:46|0.02387001
18:52:46|0.02387001
18:52:48|0.02387001
18:52:49|0.02387001
18:52:51|0.02387001
18:52:51|0.02387001
18:52:52|0.02387001
18:52:53|0.02387001
18:52:55|0.02387001
18:52:56|0.02387001
18:52:57|0.02387001
18:52:57|0.02387001
18:52:58|0.02387001
18:53:00|0.02387001
18:53:01|0.02387001
18:53:02|0.02387001
18:53:02|0.02387001
18:53:04|0.02383846
18:53:06|0.02383846
18:53:06|0.02383846
18:53:07|0.02383846
18:53:08|0.02383118
18:53:09|0.02385648
18:53:10|0.02385648
18:53:11|0.02385648
18:53:12|0.02385648
18:53:13|0.02385648
18:53:14|0.02387001
18:53:15|0.02387001
18:53:16|0.02387272
18:53:17|0.02387272
18:53:18|0.02387272
18:53:19|0.02387272
18:53:20|0.02387272
18:53:21|0.02387272
18:53:22|0.02384767
18:53:23|0.02388282
18:53:24|0.02388281
18:53:25|0.02388281
18:53:26|0.02388281
18:53:27|0.02387272
18:53:28|0.02387272
18:53:29|0.02387272
18:53:30|0.02387272
18:53:31|0.02387272
18:53:32|0.02387002
18:53:34|0.02383673
18:53:35|0.02383673
18:53:35|0.02387002
18:53:38|0.02387002
18:53:38|0.02387002
18:53:39|0.02387002
18:53:40|0.02387002
18:53:41|0.02387002
18:53:42|0.02387002
18:53:43|0.02387002
18:53:44|0.02387002
18:53:45|0.02387002
18:53:47|0.02387002
18:53:48|0.02387002
18:53:49|0.02387002
18:53:49|0.02387002
18:53:51|0.02387002
18:53:51|0.02387002
18:53:52|0.02387002
18:53:54|0.02387002
18:53:55|0.02387002
18:53:57|0.02387002
18:53:57|0.02387002
18:53:58|0.02387002
18:53:59|0.02383937
18:54:00|0.02383937
18:54:01|0.02383937
18:54:02|0.02383937
18:54:03|0.02383937
18:54:04|0.02383937
18:54:05|0.02383937
18:54:06|0.02387002
18:54:07|0.02387002
18:54:08|0.02387002
18:54:10|0.02387002
18:54:11|0.02387001
18:54:12|0.02384045
18:54:13|0.02384045
18:54:14|0.02384045
18:54:15|0.02384057
18:54:15|0.02384057
18:54:16|0.02384057
18:54:18|0.02386998
18:54:18|0.02386998
18:54:20|0.02386998
18:54:21|0.02386998
18:54:21|0.02386998
18:54:23|0.02386998
18:54:23|0.02386998
18:54:25|0.02386998
18:54:26|0.02386998
18:54:26|0.02386998
18:54:27|0.02386998
18:54:30|0.02386998
18:54:30|0.02386998
18:54:31|0.02386998
18:54:33|0.02386998
18:54:33|0.02386998
18:54:36|0.02386998
18:54:36|0.02386998
18:54:37|0.02386998
18:54:38|0.02386998
18:54:39|0.02386998
18:54:40|0.02386998
18:54:41|0.02386998
18:54:42|0.02386998
18:54:43|0.02386998
18:54:44|0.02387
18:54:45|0.02387
18:54:46|0.02387
18:54:47|0.02387
18:54:48|0.02387
18:54:49|0.02387
18:54:50|0.02387
18:54:51|0.02387001
18:54:52|0.02387001
18:54:53|0.02387001
18:54:54|0.02387001
18:54:55|0.02387001
18:54:56|0.02387002
18:54:57|0.02387002
18:54:58|0.02387002
18:54:59|0.02387002
18:55:00|0.02387002
18:55:01|0.02387002
18:55:03|0.02387002
18:55:04|0.02387002
18:55:05|0.02387002
18:55:06|0.02387002
18:55:06|0.02386998
18:55:08|0.02386998
18:55:10|0.02386998
18:55:10|0.02386998
18:55:11|0.02386998
18:55:12|0.02386998
18:55:13|0.02386998
18:55:14|0.02386998
18:55:15|0.02386998
18:55:16|0.02386998
18:55:17|0.02386998
18:55:18|0.02386998
18:55:19|0.02386998
18:55:20|0.02387272
18:55:21|0.02387272
18:55:22|0.02387272
18:55:23|0.0238742
18:55:24|0.0238742
18:55:25|0.0238742
18:55:26|0.02388793
18:55:27|0.02385987
18:55:28|0.02385
18:55:30|0.02385
18:55:31|0.02385
18:55:31|0.02385
18:55:33|0.02385
18:55:33|0.02385
18:55:34|0.02385
18:55:36|0.02385
18:55:36|0.02387001
18:55:38|0.02387001
18:55:39|0.02387001
18:55:39|0.02387001
18:55:41|0.02387001
18:55:41|0.02381231
18:55:42|0.02384532
18:55:43|0.02384532
18:55:44|0.02384532
18:55:45|0.02384532
18:55:46|0.02384532
18:55:47|0.02384532
18:55:48|0.02384532
18:55:50|0.02384532
18:55:51|0.02384532
18:55:52|0.02384532
18:55:53|0.02384532
18:55:53|0.02383913
18:55:55|0.02383913
18:55:56|0.02383913
18:55:56|0.02383913
18:55:58|0.02383913
18:55:59|0.02383913
18:56:00|0.02383913
18:56:01|0.02383913
18:56:02|0.02383913
18:56:03|0.02383913
18:56:03|0.02383913
18:56:05|0.02383913
18:56:05|0.02383913
18:56:07|0.02383913
18:56:07|0.02383913
18:56:09|0.02383913
18:56:10|0.02383913
18:56:10|0.02383913
18:56:11|0.02383913
18:56:13|0.02381213
18:56:14|0.02381213
18:56:15|0.02381213
18:56:16|0.02381213
18:56:17|0.02381213
18:56:18|0.02381213
18:56:19|0.02381214
18:56:20|0.02381214
18:56:21|0.02383905
18:56:22|0.02383905
18:56:23|0.02383905
18:56:24|0.02386997
18:56:25|0.02386997
18:56:26|0.02386997
18:56:27|0.02386997
18:56:28|0.02386997
18:56:30|0.02386997
18:56:30|0.02386997
18:56:31|0.02386997
18:56:32|0.02386997
18:56:34|0.02386997
18:56:34|0.02386997
18:56:36|0.02386997
18:56:37|0.02386997
18:56:37|0.02386997
18:56:38|0.02386997
18:56:39|0.02386997
18:56:41|0.02383404
18:56:41|0.02383404
18:56:42|0.02383404
18:56:43|0.02383404
18:56:44|0.02383404
18:56:46|0.02383404
18:56:47|0.02383404
18:56:48|0.02383404
18:56:48|0.02383404
18:56:49|0.02383404
18:56:50|0.02383404
18:56:51|0.02383404
18:56:52|0.02383404
18:56:53|0.02383404
18:56:54|0.02383404
18:56:55|0.02383404
18:56:57|0.02383404
18:56:57|0.02383404
18:56:58|0.02383404
18:57:00|0.02386562
18:57:01|0.02383404
18:57:02|0.02383404
18:57:03|0.02383404
18:57:05|0.02383404
18:57:06|0.02383404
18:57:07|0.02383404
18:57:07|0.02383404
18:57:09|0.02383404
18:57:10|0.02383002
18:57:11|0.02383002
18:57:12|0.02383002
18:57:14|0.02383002
18:57:14|0.02383002
18:57:15|0.02383002
18:57:16|0.02383002
18:57:17|0.02383002
18:57:18|0.02383002
18:57:19|0.02383002
18:57:20|0.02383002
18:57:21|0.02383002
18:57:22|0.02383002
18:57:23|0.02383002
18:57:24|0.02383002
18:57:25|0.02383002
18:57:26|0.02383002
18:57:28|0.02383002
18:57:28|0.02383004
18:57:30|0.02383004
18:57:31|0.02383004
18:57:32|0.02383003
18:57:33|0.02383003
18:57:34|0.02383003
18:57:35|0.02383003
18:57:36|0.02383003
18:57:38|0.02383004
18:57:38|0.02383004
18:57:39|0.02383004
18:57:40|0.02383004
18:57:41|0.02383004
18:57:42|0.02383004
18:57:43|0.02383004
18:57:44|0.02383004
18:57:45|0.02383004
18:57:47|0.02383004
18:57:48|0.02383004
18:57:49|0.02386147
18:57:50|0.02386147
18:57:51|0.02386147
18:57:52|0.02386147
18:57:53|0.02386147
18:57:54|0.02386147
18:57:55|0.02386147
18:57:56|0.02386147
18:57:57|0.02386147
18:57:58|0.02386147
18:57:59|0.02386147
18:58:00|0.02386147
18:58:01|0.02386147
18:58:03|0.02386147
18:58:03|0.02386147
18:58:04|0.02383004
18:58:06|0.02383004
18:58:07|0.02383004
18:58:09|0.02383005
18:58:09|0.02383005
18:58:11|0.02383005
18:58:12|0.02385927
18:58:12|0.02385927
18:58:13|0.02385927
18:58:14|0.02385927
18:58:15|0.02385927
18:58:17|0.02385927
18:58:17|0.02385927
18:58:18|0.02385927
18:58:20|0.02385927
18:58:20|0.0238584
18:58:22|0.0238584
18:58:22|0.0238584
18:58:23|0.0238584
18:58:24|0.02385841
18:58:25|0.02385841
18:58:26|0.02385841
18:58:27|0.02385841
18:58:29|0.02385841
18:58:30|0.02385841
18:58:31|0.02385841
18:58:32|0.02385841
18:58:33|0.02385841
18:58:34|0.02385841
18:58:35|0.02385841
18:58:36|0.02385841
18:58:37|0.02383
18:58:38|0.02383
18:58:39|0.02383
18:58:41|0.02383
18:58:41|0.02383
18:58:42|0.02383
18:58:44|0.02383
18:58:44|0.02383
18:58:46|0.02385904
18:58:47|0.02383
18:58:48|0.02383
18:58:49|0.02383
18:58:50|0.02383
18:58:52|0.02383
18:58:53|0.02383
18:58:53|0.02383
18:58:55|0.02383
18:58:56|0.02383
18:58:56|0.02383
18:58:57|0.02383
18:58:59|0.02383
18:59:00|0.02383
18:59:00|0.02383
18:59:02|0.02385886
18:59:03|0.02385886
18:59:04|0.02385886
18:59:05|0.02385886
18:59:06|0.02385886
18:59:07|0.02385886
18:59:08|0.02385886
18:59:10|0.02385886
18:59:10|0.02385886
18:59:11|0.02385886
18:59:12|0.02385878
18:59:13|0.02385878
18:59:14|0.02385878
18:59:15|0.02385878
18:59:17|0.02385878
18:59:18|0.02392
18:59:19|0.02392
18:59:21|0.02387926
18:59:21|0.02387926
18:59:22|0.02387926
18:59:24|0.02387926
18:59:24|0.02387926
18:59:25|0.02387926
18:59:27|0.02387926
18:59:27|0.02387926
18:59:29|0.02387926
18:59:30|0.02387926
18:59:31|0.02387926
18:59:31|0.02387926
18:59:32|0.02387926
18:59:33|0.02387926
18:59:34|0.02387926
18:59:35|0.02387926
18:59:36|0.02387926
18:59:37|0.02387926
18:59:39|0.0238808
18:59:40|0.0238808
18:59:41|0.0238808
18:59:42|0.0238808
18:59:43|0.0238808
18:59:44|0.0238808
18:59:45|0.0238808
18:59:46|0.0239109
18:59:47|0.0239109
18:59:48|0.0239109
18:59:49|0.0239109
18:59:50|0.02391091
18:59:51|0.02391091
18:59:52|0.02391091
18:59:53|0.02391091
18:59:54|0.02391091
18:59:55|0.02391091
18:59:56|0.02391091
18:59:57|0.02391091
18:59:58|0.02391091
18:59:59|0.02391091
19:00:00|0.02391091
19:00:02|0.02391091
19:00:02|0.02391091
19:00:03|0.02391091
19:00:04|0.02391091
19:00:06|0.02391091
19:00:08|0.02391091
19:00:08|0.02391091
19:00:10|0.02391091
19:00:10|0.02391091
19:00:12|0.02391091
19:00:13|0.02391091
19:00:14|0.02391093
19:00:15|0.02391093
19:00:16|0.02393463
19:00:17|0.02393463
19:00:18|0.02393463
19:00:19|0.02393463
19:00:20|0.02393463
19:00:21|0.02393463
19:00:22|0.02393463
19:00:24|0.02393463
19:00:25|0.02393463
19:00:25|0.02393463
19:00:27|0.02393463
19:00:28|0.02393463
19:00:29|0.02393463
19:00:30|0.02393463
19:00:31|0.02393463
19:00:32|0.02393463
19:00:33|0.02391584
19:00:34|0.02391584
19:00:35|0.02391584
19:00:36|0.02391584
19:00:37|0.02391584
19:00:38|0.02391584
19:00:39|0.02394517
19:00:40|0.02394517
19:00:42|0.02394517
19:00:42|0.02394517
19:00:43|0.02394517
19:00:44|0.02394517
19:00:45|0.02394517
19:00:46|0.02394517
19:00:47|0.02394517
19:00:49|0.02394517
19:00:50|0.02394517
19:00:51|0.02394517
19:00:52|0.02394517
19:00:53|0.02394515
19:00:55|0.02394515
19:00:56|0.02394515
19:00:56|0.02394467
19:00:57|0.02394467
19:00:59|0.02394467
19:01:00|0.02394467
19:01:01|0.02394467
19:01:03|0.02394467
19:01:04|0.02394467
19:01:05|0.02394467
19:01:07|0.02394467
19:01:08|0.02394467
19:01:09|0.02394467
19:01:10|0.02394467
19:01:11|0.02394467
19:01:12|0.02394467
19:01:13|0.02394467
19:01:14|0.02394467
19:01:15|0.02396521
19:01:16|0.02396521
19:01:17|0.02396521
19:01:18|0.02396521
19:01:19|0.02399662
19:01:20|0.02399662
19:01:21|0.02399662
19:01:22|0.02399662
19:01:23|0.02399662
19:01:24|0.02399662
19:01:25|0.02399662
19:01:26|0.024
19:01:28|0.02399662
19:01:29|0.02399662
19:01:29|0.02399662
19:01:30|0.02399662
19:01:31|0.0239867
19:01:33|0.02398666
19:01:33|0.02398666
19:01:35|0.02398608
19:01:35|0.02398608
19:01:37|0.02398608
19:01:37|0.02395405
19:01:38|0.02395405
19:01:39|0.02395405
19:01:40|0.02395005
19:01:41|0.02397855
19:01:42|0.02397855
19:01:43|0.02397855
19:01:44|0.02397855
19:01:46|0.02397855
19:01:47|0.02397855
19:01:48|0.02397855
19:01:49|0.02397855
19:01:51|0.0239776
19:01:51|0.0239776
19:01:52|0.0239776
19:01:53|0.0239776
19:01:54|0.0239776
19:01:55|0.0239776
19:01:56|0.0239776
19:01:57|0.0239776
19:01:58|0.0239776
19:01:59|0.0239776
19:02:00|0.0239776
19:02:01|0.0239776
19:02:02|0.02397761
19:02:03|0.02397761
19:02:05|0.02399075
19:02:07|0.02399075
19:02:07|0.02399075
19:02:08|0.02399075
19:02:09|0.02398907
19:02:11|0.02398907
19:02:12|0.02398907
19:02:13|0.02394443
19:02:15|0.02394443
19:02:16|0.02394443
19:02:17|0.02394443
19:02:18|0.02394443
19:02:19|0.02394443
19:02:20|0.02394986
19:02:21|0.02394986
19:02:22|0.02399996
19:02:23|0.02399996
19:02:24|0.02399996
19:02:25|0.02393463
19:02:26|0.02393463
19:02:27|0.02393463
19:02:28|0.02393463
19:02:29|0.02393463
19:02:30|0.02393463
19:02:31|0.02394233
19:02:32|0.02394233
19:02:33|0.02394233
19:02:34|0.02394233
19:02:35|0.02394233
19:02:36|0.02399247
19:02:37|0.02399247
19:02:38|0.024
19:02:39|0.024
19:02:41|0.024
19:02:41|0.02401085
19:02:42|0.02401085
19:02:44|0.02401085
19:02:45|0.02400102
19:02:45|0.02400102
19:02:46|0.02400102
19:02:47|0.02400102
19:02:49|0.02401085
19:02:49|0.02401085
19:02:50|0.02401086
19:02:52|0.02401086
19:02:52|0.024011
19:02:53|0.024011
19:02:55|0.024011
19:02:55|0.024011
19:02:57|0.024011
19:02:57|0.024011
19:02:58|0.02401341
19:03:00|0.02401341
19:03:00|0.024011
19:03:01|0.024011
19:03:03|0.024
19:03:05|0.024
19:03:05|0.024
19:03:06|0.024
19:03:08|0.024
19:03:10|0.0239121
19:03:10|0.0239121
19:03:11|0.0239121
19:03:12|0.0239121
19:03:13|0.0239121
19:03:14|0.0239121
19:03:15|0.0239121
19:03:16|0.0239121
19:03:17|0.0239121
19:03:18|0.0239121
19:03:19|0.02393011
19:03:20|0.02393011
19:03:21|0.02393011
19:03:22|0.02393011
19:03:23|0.02393011
19:03:24|0.02393011
19:03:25|0.02395952
19:03:27|0.02395952
19:03:28|0.02395952
19:03:29|0.02395952
19:03:29|0.02395952
19:03:31|0.02395952
19:03:32|0.02395952
19:03:33|0.02395952
19:03:33|0.02395952
19:03:34|0.02395952
19:03:36|0.02395679
19:03:37|0.02395679
19:03:38|0.02395679
19:03:39|0.02395679
19:03:39|0.02395679
19:03:41|0.02395679
19:03:41|0.02395679
19:03:42|0.02395679
19:03:43|0.02395679
19:03:44|0.02395679
19:03:46|0.02395679
19:03:47|0.02395679
19:03:48|0.02395679
19:03:48|0.02395679
19:03:51|0.02395679
19:03:51|0.02395679
19:03:52|0.02392678
19:03:53|0.02392678
19:03:54|0.02392678
19:03:55|0.02392678
19:03:56|0.02392678
19:03:57|0.02392678
19:03:58|0.02392678
19:04:00|0.02392678
19:04:01|0.02392678
19:04:01|0.02392678
19:04:04|0.02395679
19:04:04|0.02395679
19:04:05|0.02395679
19:04:07|0.02395679
19:04:07|0.02395679
19:04:09|0.02395679
19:04:10|0.02395679
19:04:11|0.02395679
19:04:12|0.02395679
19:04:13|0.02395679
19:04:14|0.02395679
19:04:15|0.02395679
19:04:16|0.02397999
19:04:17|0.02397999
19:04:18|0.02397999
19:04:18|0.02397999
19:04:19|0.02397999
19:04:20|0.02397999
19:04:22|0.02397999
19:04:23|0.02397999
19:04:24|0.02397999
19:04:26|0.02400718
19:04:26|0.02404121
19:04:27|0.02404121
19:04:28|0.02403404
19:04:29|0.02403404
19:04:30|0.02403404
19:04:31|0.024052
19:04:32|0.024052
19:04:33|0.024052
19:04:34|0.024052
19:04:35|0.024052
19:04:36|0.024052
19:04:37|0.024052
19:04:38|0.024052
19:04:40|0.024052
19:04:40|0.024052
19:04:41|0.024052
19:04:42|0.024052
19:04:44|0.024052
19:04:46|0.024052
19:04:46|0.024052
19:04:48|0.024052
19:04:49|0.024052
19:04:50|0.02405583
19:04:51|0.02405583
19:04:51|0.02405583
19:04:53|0.02405583
19:04:54|0.02405583
19:04:56|0.02405583
19:04:56|0.02405583
19:04:57|0.02405583
19:04:58|0.02405583
19:04:59|0.02405583
19:05:00|0.02404931
19:05:01|0.02404287
19:05:02|0.02404287
19:05:04|0.02404287
19:05:06|0.02404287
19:05:06|0.02404287
19:05:08|0.02404287
19:05:09|0.02404287
19:05:09|0.02404287
19:05:11|0.02405158
19:05:12|0.02405158
19:05:13|0.02405158
19:05:13|0.02405158
19:05:14|0.02405158
19:05:16|0.02405158
19:05:17|0.02405158
19:05:18|0.02404769
19:05:19|0.02404769
19:05:20|0.02406333
19:05:20|0.02406287
19:05:21|0.02406162
19:05:22|0.024037
19:05:23|0.024037
19:05:25|0.024037
19:05:26|0.024037
19:05:27|0.024037
19:05:28|0.024037
19:05:29|0.02403718
19:05:29|0.02403718
19:05:31|0.0240412
19:05:32|0.0240412
19:05:32|0.02404121
19:05:34|0.02405
19:05:35|0.02406332
19:05:36|0.02406332
19:05:36|0.02406332
19:05:37|0.02406332
19:05:39|0.02406332
19:05:40|0.02406332
19:05:41|0.02406332
19:05:41|0.02406333
19:05:43|0.02406333
19:05:43|0.02406333
19:05:44|0.02406333
19:05:45|0.02403184
19:05:47|0.02403184
19:05:49|0.02403184
19:05:49|0.02403184
19:05:50|0.02403184
19:05:51|0.02403184
19:05:52|0.02403184
19:05:53|0.02403184
19:05:54|0.02403184
19:05:55|0.02403184
19:05:56|0.02406217
19:05:57|0.02406217
19:05:58|0.02406217
19:06:00|0.02406217
19:06:00|0.02406217
19:06:03|0.02406418
19:06:04|0.02406418
19:06:05|0.02406418
19:06:06|0.02406418
19:06:08|0.02407814
19:06:08|0.02407814
19:06:09|0.02407814
19:06:10|0.02407814
19:06:11|0.02407814
19:06:12|0.02407814
19:06:13|0.02407814
19:06:14|0.02410061
19:06:15|0.02410277
19:06:16|0.02410277
19:06:17|0.02410277
19:06:18|0.0240663
19:06:20|0.02410817
19:06:21|0.02410817
19:06:21|0.02410817
19:06:22|0.02410817
19:06:24|0.02410817
19:06:25|0.02410817
19:06:25|0.02410817
19:06:26|0.02410817
19:06:27|0.02410817
19:06:29|0.02410817
19:06:29|0.02410817
19:06:30|0.02410817
19:06:32|0.02410817
19:06:32|0.02410817
19:06:33|0.02410817
19:06:35|0.02410817
19:06:35|0.02410817
19:06:36|0.02408418
19:06:38|0.02408418
19:06:39|0.02408418
19:06:39|0.0240807
19:06:40|0.0240807
19:06:41|0.0240807
19:06:42|0.02411946
19:06:43|0.02411946
19:06:44|0.02411946
19:06:46|0.02411946
19:06:48|0.02412886
19:06:48|0.02412886
19:06:49|0.02412886
19:06:50|0.02409613
19:06:51|0.02409613
19:06:52|0.02409613
19:06:53|0.02412885
19:06:54|0.02412885
19:06:55|0.02413
19:06:56|0.02413
19:06:58|0.02413
19:06:59|0.02413
19:07:00|0.02413
19:07:02|0.02413
19:07:03|0.02413
19:07:04|0.02413
19:07:05|0.02413
19:07:07|0.02413
19:07:07|0.02413
19:07:09|0.02413
19:07:09|0.02413
19:07:11|0.02413
19:07:13|0.02413
19:07:13|0.02413
19:07:15|0.02413
19:07:16|0.02413
19:07:17|0.02413439
19:07:18|0.02413439
19:07:19|0.02413439
19:07:20|0.02413439
19:07:21|0.02413439
19:07:22|0.02413468
19:07:23|0.02413468
19:07:24|0.02413468
19:07:25|0.02414581
19:07:26|0.02414581
19:07:27|0.02414581
19:07:28|0.02414581
19:07:29|0.02414581
19:07:30|0.02414581
19:07:31|0.02414581
19:07:32|0.02414581
19:07:33|0.02416
19:07:34|0.02416
19:07:35|0.02416
19:07:36|0.02416
19:07:38|0.02416
19:07:38|0.02416
19:07:39|0.02416
19:07:40|0.02416
19:07:41|0.02416
19:07:42|0.02416
19:07:43|0.02416
19:07:44|0.02416
19:07:45|0.0241554
19:07:46|0.0241554
19:07:47|0.02413485
19:07:49|0.02415538
19:07:50|0.02415538
19:07:51|0.02415538
19:07:52|0.02410001
19:07:53|0.02410001
19:07:54|0.02410001
19:07:55|0.02410001
19:07:56|0.02412414
19:07:57|0.02412414
19:07:58|0.02412414
19:07:59|0.02412414
19:08:00|0.02412414
19:08:01|0.02412414
19:08:03|0.02412414
19:08:03|0.02412414
19:08:05|0.02412414
19:08:06|0.02412414
19:08:07|0.02410063
19:08:08|0.02410063
19:08:09|0.02415
19:08:10|0.02415
19:08:11|0.02415538
19:08:12|0.02415538
19:08:13|0.02415538
19:08:14|0.02415538
19:08:15|0.02415538
19:08:16|0.02415538
19:08:17|0.02415538
19:08:18|0.02415538
19:08:19|0.02415031
19:08:21|0.02414842
19:08:21|0.02414842
19:08:22|0.02414842
19:08:23|0.02414842
19:08:24|0.02414842
19:08:26|0.02414842
19:08:26|0.02414842
19:08:27|0.02414842
19:08:28|0.02414842
19:08:30|0.02414842
19:08:30|0.02412788
19:08:32|0.02412788
19:08:32|0.02412788
19:08:34|0.02412788
19:08:35|0.02412788
19:08:35|0.02412788
19:08:36|0.02412788
19:08:37|0.02412788
19:08:39|0.02412788
19:08:39|0.02412788
19:08:41|0.02412788
19:08:41|0.02412788
19:08:43|0.02412788
19:08:43|0.02412788
19:08:44|0.02412788
19:08:45|0.02412788
19:08:46|0.02412788
19:08:47|0.02412193
19:08:49|0.02412198
19:08:49|0.024122
19:08:51|0.024122
19:08:52|0.02412197
19:08:52|0.02412197
19:08:54|0.02412197
19:08:55|0.02412197
19:08:56|0.02412197
19:08:57|0.02412197
19:08:58|0.02412197
19:08:59|0.02412197
19:09:00|0.02412197
19:09:01|0.02408975
19:09:02|0.0241241
19:09:04|0.0241241
19:09:05|0.0241241
19:09:06|0.0241241
19:09:08|0.02412412
19:09:09|0.02412412
19:09:10|0.02412412
19:09:11|0.024122
19:09:12|0.02414732
19:09:13|0.02414732
19:09:14|0.02414732
19:09:15|0.02414732
19:09:16|0.02414732
19:09:17|0.02414732
19:09:19|0.02414732
19:09:20|0.02414732
19:09:21|0.02414732
19:09:22|0.02414732
19:09:23|0.02416666
19:09:24|0.02416666
19:09:25|0.02416666
19:09:26|0.02416666
19:09:27|0.02416666
19:09:28|0.02416666
19:09:29|0.02416666
19:09:31|0.02416666
19:09:32|0.0241559
19:09:32|0.0241559
19:09:33|0.0241559
19:09:34|0.0241559
19:09:35|0.0241559
19:09:37|0.0241559
19:09:37|0.0241559
19:09:38|0.0241559
19:09:39|0.0241559
19:09:41|0.0241559
19:09:42|0.0241559
19:09:43|0.0241559
19:09:44|0.0241559
19:09:45|0.0241559
19:09:46|0.0241559
19:09:47|0.0241559
19:09:48|0.0241559
19:09:49|0.0241559
19:09:50|0.02415161
19:09:52|0.02415161
19:09:52|0.02415161
19:09:53|0.02415161
19:09:55|0.02415161
19:09:55|0.02415161
19:09:56|0.02415161
19:09:58|0.02415161
19:09:58|0.02415161
19:10:00|0.02415161
19:10:01|0.02415161
19:10:02|0.02415161
19:10:03|0.02415161
19:10:05|0.02415161
19:10:06|0.0241714
19:10:06|0.0241714
19:10:07|0.0241714
19:10:10|0.0241648
19:10:10|0.0241648
19:10:11|0.0241648
19:10:13|0.0241648
19:10:14|0.02417139
19:10:15|0.02417139
19:10:16|0.02417139
19:10:17|0.02417139
19:10:18|0.02417139
19:10:19|0.02417139
19:10:20|0.02417139
19:10:21|0.02417139
19:10:22|0.02417139
19:10:23|0.02417139
19:10:24|0.02417139
19:10:25|0.02417139
19:10:26|0.02417139
19:10:27|0.02417139
19:10:28|0.02417139
19:10:29|0.02417139
19:10:30|0.02410598
19:10:31|0.02410598
19:10:33|0.02410598
19:10:33|0.02410598
19:10:34|0.02417139
19:10:35|0.02417139
19:10:36|0.02417139
19:10:37|0.02417139
19:10:38|0.02417139
19:10:39|0.02417099
19:10:40|0.02417098
19:10:41|0.02417098
19:10:42|0.02417098
19:10:44|0.02417098
19:10:44|0.02417098
19:10:45|0.02417098
19:10:46|0.02417098
19:10:47|0.02417098
19:10:48|0.02417098
19:10:49|0.02417098
19:10:51|0.02417098
19:10:52|0.02417098
19:10:53|0.02417099
19:10:54|0.024171
19:10:56|0.02417099
19:10:57|0.02417099
19:10:58|0.02417099
19:11:00|0.02417099
19:11:01|0.02417099
19:11:02|0.02417099
19:11:03|0.02417099
19:11:04|0.02417099
19:11:06|0.02417152
19:11:06|0.02417152
19:11:08|0.02417152
19:11:09|0.02417152
19:11:10|0.02417152
19:11:12|0.02417152
19:11:12|0.02417152
19:11:13|0.02417152
19:11:14|0.02417152
19:11:15|0.02417152
19:11:16|0.02417152
19:11:17|0.02417152
19:11:19|0.0241703
19:11:20|0.0241703
19:11:20|0.0241703
19:11:22|0.0241703
19:11:22|0.0241703
19:11:24|0.0241703
19:11:25|0.0241703
19:11:26|0.0241703
19:11:26|0.0241703
19:11:27|0.0241703
19:11:30|0.02414475
19:11:30|0.02414475
19:11:31|0.02414475
19:11:32|0.02414497
19:11:33|0.02414497
19:11:34|0.02414497
19:11:35|0.02414497
19:11:36|0.02414497
19:11:37|0.02417138
19:11:38|0.02417138
19:11:39|0.02416527
19:11:40|0.02417026
19:11:41|0.02417026
19:11:42|0.02417026
19:11:43|0.02417026
19:11:44|0.02417026
19:11:45|0.02417026
19:11:46|0.02416781
19:11:47|0.02416781
19:11:48|0.02416781
19:11:49|0.02416781
19:11:50|0.02416781
19:11:51|0.02416781
19:11:53|0.02416781
19:11:54|0.02416781
19:11:55|0.02416781
19:11:56|0.02416781
19:11:57|0.02416781
19:11:58|0.02416781
19:11:59|0.02416781
19:12:01|0.02416781
19:12:01|0.02416781
19:12:02|0.02416781
19:12:04|0.02413485
19:12:06|0.02411876
19:12:07|0.02412198
19:12:08|0.02411454
19:12:08|0.0241
19:12:10|0.0241
19:12:10|0.0241
19:12:11|0.0241
19:12:13|0.0241
19:12:13|0.0241
19:12:16|0.0241
19:12:16|0.0241
19:12:17|0.0241
19:12:19|0.02410001
19:12:19|0.0240743
19:12:21|0.0240743
19:12:22|0.0240743
19:12:23|0.0240743
19:12:23|0.0240743
19:12:25|0.02405
19:12:26|0.02405
19:12:26|0.02405
19:12:28|0.02405
19:12:29|0.02405
19:12:29|0.02405
19:12:30|0.02405
19:12:32|0.02405
19:12:32|0.02406142
19:12:33|0.02406142
19:12:35|0.02406142
19:12:36|0.02406142
19:12:36|0.02406142
19:12:37|0.02406142
19:12:38|0.02406142
19:12:39|0.02406142
19:12:40|0.02406142
19:12:42|0.02406142
19:12:42|0.02406142
19:12:43|0.02406142
19:12:44|0.02406142
19:12:46|0.02406142
19:12:46|0.02406163
19:12:47|0.02406163
19:12:49|0.02406163
19:12:50|0.02406163
19:12:51|0.02406163
19:12:52|0.02406163
19:12:53|0.02406163
19:12:53|0.02406163
19:12:55|0.02406163
19:12:57|0.02406163
19:12:57|0.02406163
19:12:59|0.02406163
19:13:00|0.02406163
19:13:00|0.02406163
19:13:02|0.02406163
19:13:02|0.02408544
19:13:04|0.02408544
19:13:05|0.02408544
19:13:05|0.02408544
19:13:06|0.02408544
19:13:08|0.02408544
19:13:09|0.02408544
19:13:10|0.02408544
19:13:11|0.02408544
19:13:12|0.02408544
19:13:13|0.02408544
19:13:14|0.02408544
19:13:15|0.02408544
19:13:16|0.02408544
19:13:17|0.02408544
19:13:18|0.02408544
19:13:19|0.02408572
19:13:20|0.02408572
19:13:21|0.02408572
19:13:22|0.02408572
19:13:23|0.02408572
19:13:24|0.02408572
19:13:25|0.02408572
19:13:27|0.02409159
19:13:27|0.02409159
19:13:28|0.02409159
19:13:29|0.02409999
19:13:30|0.02409999
19:13:32|0.02409999
19:13:32|0.02409999
19:13:33|0.02409999
19:13:34|0.02409999
19:13:35|0.02409999
19:13:37|0.02409999
19:13:37|0.02409999
19:13:38|0.02409999
19:13:40|0.02409999
19:13:41|0.02409999
19:13:41|0.02409999
19:13:42|0.02409999
19:13:44|0.02409999
19:13:44|0.02409999
19:13:45|0.0241
19:13:46|0.0241
19:13:47|0.0241
19:13:48|0.0241
19:13:49|0.0241
19:13:51|0.0241
19:13:51|0.0241
19:13:52|0.0241
19:13:55|0.0241
19:13:55|0.0241
19:13:57|0.0240771
19:13:58|0.0240771
19:13:58|0.0240771
19:13:59|0.0240771
19:14:01|0.0240771
19:14:01|0.0240771
19:14:04|0.0240771
19:14:04|0.0240771
19:14:05|0.0240771
19:14:06|0.0240771
19:14:07|0.02409999
19:14:08|0.02409999
19:14:09|0.02409999
19:14:10|0.02409999
19:14:11|0.02407607
19:14:13|0.02407607
19:14:13|0.02407607
19:14:14|0.02407607
19:14:16|0.02407607
19:14:17|0.02407658
19:14:17|0.02407034
19:14:19|0.02407034
19:14:19|0.02407034
19:14:21|0.02407034
19:14:22|0.02407034
19:14:22|0.02407034
19:14:23|0.02407034
19:14:25|0.02407034
19:14:25|0.02407034
19:14:26|0.02407034
19:14:28|0.02407034
19:14:29|0.02407034
19:14:29|0.02406965
19:14:30|0.02406965
19:14:32|0.02409258
19:14:32|0.02409258
19:14:34|0.02409258
19:14:34|0.02409258
19:14:35|0.02409258
19:14:36|0.02409258
19:14:38|0.02409258
19:14:39|0.02409258
19:14:39|0.02409258
19:14:40|0.02409258
19:14:41|0.02409258
19:14:43|0.02409258
19:14:44|0.02409258
19:14:44|0.02409258
19:14:45|0.02409258
19:14:47|0.02409258
19:14:47|0.02409258
19:14:48|0.02409258
19:14:49|0.02409258
19:14:51|0.02409258
19:14:51|0.02409997
19:14:53|0.02409997
19:14:53|0.02408571
19:14:56|0.02408545
19:14:57|0.02408545
19:14:58|0.02408545
19:15:00|0.0240857
19:15:00|0.0240857
19:15:02|0.02409784
19:15:03|0.02409784
19:15:05|0.02408545
19:15:05|0.02408545
19:15:06|0.02408545
19:15:07|0.0240857
19:15:08|0.0240857
19:15:09|0.0240857
19:15:10|0.0240857
19:15:11|0.0240857
19:15:12|0.0240857
19:15:13|0.0240857
19:15:14|0.0240857
19:15:15|0.02407061
19:15:16|0.02407061
19:15:17|0.02407061
19:15:18|0.02407061
19:15:19|0.02407061
19:15:20|0.02407061
19:15:22|0.02407061
19:15:23|0.02407061
19:15:24|0.02407061
19:15:25|0.02407061
19:15:25|0.02406098
19:15:27|0.02406098
19:15:28|0.02406098
19:15:30|0.02406098
19:15:30|0.02406098
19:15:31|0.02406098
19:15:32|0.02406098
19:15:33|0.02406098
19:15:35|0.02406098
19:15:35|0.02406098
19:15:37|0.02406098
19:15:38|0.02406098
19:15:39|0.02406098
19:15:40|0.02406098
19:15:41|0.02406098
19:15:42|0.02406098
19:15:42|0.02406098
19:15:43|0.02406098
19:15:45|0.02406098
19:15:46|0.02406098
19:15:46|0.02406098
19:15:47|0.02406098
19:15:49|0.02404403
19:15:49|0.02404403
19:15:51|0.02404403
19:15:52|0.02404505
19:15:53|0.02404505
19:15:53|0.02404505
19:15:55|0.02404505
19:15:57|0.02404505
19:15:58|0.02404505
19:15:59|0.02400894
19:16:00|0.02404134
19:16:00|0.02404134
19:16:02|0.02404134
19:16:03|0.02404134
19:16:04|0.02404134
19:16:06|0.02404134
19:16:06|0.02404134
19:16:08|0.02404134
19:16:09|0.02404403
19:16:10|0.02404403
19:16:11|0.02404403
19:16:12|0.02404403
19:16:13|0.02404403
19:16:14|0.02404403
19:16:15|0.02404403
19:16:16|0.02404403
19:16:17|0.02404403
19:16:18|0.02405086
19:16:19|0.02405086
19:16:21|0.02411999
19:16:22|0.02405
19:16:24|0.02405
19:16:25|0.02405
19:16:25|0.02405
19:16:26|0.02405
19:16:27|0.02405
19:16:28|0.02405
19:16:29|0.02405
19:16:30|0.02406373
19:16:32|0.02406644
19:16:32|0.02406644
19:16:33|0.02406644
19:16:34|0.02406644
19:16:35|0.02404442
19:16:37|0.02404442
19:16:38|0.02404442
19:16:38|0.02404442
19:16:39|0.02405231
19:16:41|0.02405231
19:16:42|0.02405231
19:16:42|0.02405231
19:16:43|0.02405231
19:16:45|0.02405231
19:16:46|0.02405231
19:16:46|0.02405231
19:16:48|0.02405231
19:16:49|0.02405231
19:16:50|0.02405231
19:16:50|0.02405127
19:16:51|0.02405127
19:16:53|0.02405127
19:16:53|0.02405127
19:16:55|0.02405127
19:16:55|0.02405127
19:16:57|0.02405127
19:16:57|0.02405
19:16:58|0.02405
19:17:00|0.02405
19:17:01|0.02405
19:17:02|0.02405231
19:17:03|0.02405231
19:17:04|0.02405231
19:17:06|0.02405231
19:17:07|0.02405231
19:17:08|0.02405231
19:17:09|0.02405231
19:17:10|0.02405231
19:17:11|0.02405231
19:17:12|0.02405231
19:17:13|0.02405231
19:17:14|0.02405231
19:17:15|0.02403169
19:17:16|0.02403169
19:17:17|0.02404264
19:17:18|0.02404264
19:17:19|0.02404264
19:17:20|0.02401539
19:17:21|0.02401539
19:17:22|0.02401539
19:17:23|0.02401539
19:17:24|0.02401539
19:17:25|0.02401539
19:17:26|0.02401539
19:17:27|0.02404267
19:17:28|0.02404267
19:17:29|0.02406075
19:17:30|0.02406075
19:17:31|0.02406075
19:17:32|0.02406075
19:17:33|0.02406075
19:17:34|0.02406075
19:17:35|0.02406075
19:17:36|0.02406075
19:17:37|0.02406075
19:17:38|0.02406075
19:17:39|0.02406075
19:17:40|0.02406075
19:17:41|0.02406075
19:17:42|0.02406075
19:17:43|0.02406075
19:17:44|0.02406075
19:17:45|0.02406075
19:17:46|0.02406075
19:17:47|0.02406075
19:17:48|0.02406075
19:17:49|0.02406075
19:17:50|0.02406075
19:17:51|0.02406075
19:17:52|0.02406075
19:17:53|0.02406075
19:17:54|0.02406075
19:17:55|0.02406075
19:17:56|0.02406075
19:17:57|0.02406075
19:17:58|0.02404877
19:18:00|0.02401538
19:18:01|0.02401538
19:18:02|0.02401538
19:18:03|0.02401538
19:18:04|0.02401538
19:18:06|0.02401538
19:18:07|0.02401538
19:18:09|0.02401538
19:18:09|0.02401538
19:18:11|0.02401538
19:18:13|0.02401519
19:18:14|0.02401519
19:18:14|0.02401519
19:18:16|0.02401519
19:18:17|0.02401519
19:18:18|0.02405
19:18:19|0.02405
19:18:20|0.02405
19:18:21|0.02405
19:18:22|0.02405
19:18:23|0.02405
19:18:24|0.02405
19:18:25|0.02405
19:18:26|0.02405
19:18:27|0.02405
19:18:28|0.02405
19:18:29|0.02405
19:18:30|0.02405
19:18:31|0.02404842
19:18:32|0.02404842
19:18:33|0.02404842
19:18:34|0.02404842
19:18:35|0.02404842
19:18:36|0.02404842
19:18:37|0.02404842
19:18:38|0.02404842
19:18:39|0.02404842
19:18:40|0.02404842
19:18:41|0.02404842
19:18:42|0.02404842
19:18:43|0.02404842
19:18:44|0.02404842
19:18:46|0.02404426
19:18:46|0.02404426
19:18:48|0.02404426
19:18:48|0.02404426
19:18:50|0.02404426
19:18:51|0.02404426
19:18:52|0.02404426
19:18:53|0.02404426
19:18:54|0.02404426
19:18:55|0.02404426
19:18:56|0.02404426
19:18:57|0.02404426
19:18:58|0.02404426
19:18:59|0.02404426
19:19:00|0.02404426
19:19:01|0.02404426
19:19:03|0.02404426
19:19:04|0.0240441
19:19:05|0.02401522
19:19:06|0.02401522
19:19:07|0.02401522
19:19:08|0.02404424
19:19:09|0.02404424
19:19:10|0.02404424
19:19:11|0.02404424
19:19:12|0.02404424
19:19:13|0.02404424
19:19:14|0.02404424
19:19:15|0.02404424
19:19:16|0.02404424
19:19:17|0.02404424
19:19:18|0.02404424
19:19:19|0.02404424
19:19:20|0.02404424
19:19:21|0.02404424
19:19:22|0.02404424
19:19:23|0.02404424
19:19:24|0.02404424
19:19:25|0.02404424
19:19:26|0.02401748
19:19:27|0.02401748
19:19:28|0.02401748
19:19:29|0.02401748
19:19:30|0.02401748
19:19:31|0.02400167
19:19:32|0.02400167
19:19:33|0.02400167
19:19:34|0.02400167
19:19:35|0.0240172
19:19:36|0.0240172
19:19:37|0.0240172
19:19:38|0.0240172
19:19:39|0.0240172
19:19:40|0.0240172
19:19:41|0.0240172
19:19:42|0.0240172
19:19:43|0.0240172
19:19:44|0.0240172
19:19:45|0.0240172
19:19:46|0.0240172
19:19:47|0.0240172
19:19:48|0.0240172
19:19:49|0.0240172
19:19:50|0.02400001
19:19:51|0.02400001
19:19:52|0.02400001
19:19:53|0.02400001
19:19:55|0.02400001
19:19:56|0.02400001
19:19:57|0.02400001
19:19:58|0.02400001
19:19:59|0.02400001
19:20:01|0.02400001
19:20:01|0.02400001
19:20:02|0.02400001
19:20:03|0.02400001
19:20:05|0.02400001
19:20:06|0.02400001
19:20:08|0.02400001
19:20:08|0.02400001
19:20:10|0.02400001
19:20:11|0.02400001
19:20:11|0.02400001
19:20:12|0.02407966
19:20:14|0.02407966
19:20:14|0.02407966
19:20:16|0.02407966
19:20:17|0.02407966
19:20:18|0.02407966
19:20:18|0.02407966
19:20:19|0.02407966
19:20:20|0.02407966
19:20:22|0.02407966
19:20:22|0.024079
19:20:23|0.024079
19:20:24|0.024079
19:20:25|0.024079
19:20:27|0.024079
19:20:27|0.024079
19:20:29|0.02403802
19:20:30|0.02403802
19:20:30|0.02403802
19:20:31|0.02403802
19:20:33|0.02403802
19:20:33|0.02403802
19:20:35|0.02403802
19:20:35|0.02403802
19:20:36|0.02403802
19:20:37|0.02403802
19:20:38|0.02403802
19:20:39|0.02403802
19:20:40|0.02403802
19:20:42|0.02403451
19:20:42|0.02403451
19:20:43|0.02403451
19:20:45|0.02400005
19:20:45|0.02400003
19:20:46|0.02400003
19:20:48|0.02400003
19:20:49|0.02400003
19:20:50|0.02398871
19:20:51|0.02398871
19:20:52|0.02398
19:20:53|0.02398
19:20:54|0.02398
19:20:55|0.02398
19:20:56|0.02398
19:20:57|0.02398001
19:20:58|0.02399377
19:20:59|0.02399377
19:21:00|0.02399824
19:21:01|0.02399824
19:21:02|0.02399824
19:21:03|0.02399824
19:21:04|0.02399824
19:21:06|0.02396721
19:21:06|0.02396721
19:21:08|0.02396721
19:21:09|0.02396724
19:21:10|0.02396724
19:21:11|0.02396724
19:21:12|0.02396724
19:21:13|0.02396724
19:21:14|0.02396724
19:21:16|0.02396724
19:21:16|0.02396724
19:21:17|0.02396724
19:21:18|0.02396724
19:21:20|0.02396724
19:21:21|0.02396724
19:21:22|0.02396724
19:21:23|0.02396724
19:21:24|0.02396724
19:21:25|0.02396724
19:21:26|0.02396724
19:21:27|0.02396724
19:21:28|0.02396724
19:21:29|0.02396724
19:21:30|0.02396724
19:21:31|0.02396724
19:21:33|0.02396724
19:21:34|0.02396724
19:21:35|0.02396724
19:21:36|0.02402922
19:21:37|0.02402922
19:21:38|0.02402922
19:21:39|0.02402922
19:21:40|0.02402922
19:21:41|0.02399898
19:21:42|0.02402657
19:21:43|0.02402657
19:21:44|0.02402657
19:21:45|0.02402657
19:21:46|0.02402657
19:21:47|0.02402657
19:21:48|0.02402657
19:21:49|0.02399894
19:21:50|0.02399894
19:21:51|0.02399894
19:21:52|0.02399894
19:21:53|0.02399894
19:21:54|0.02399894
19:21:55|0.02399894
19:21:56|0.02399894
19:21:57|0.02399894
19:21:58|0.0239259
19:21:59|0.0239259
19:22:00|0.0239259
19:22:01|0.0239259
19:22:02|0.02397712
19:22:03|0.02398871
19:22:04|0.02398871
19:22:05|0.02398871
19:22:07|0.02398871
19:22:07|0.02398871
19:22:09|0.0239886
19:22:10|0.0239886
19:22:11|0.0239886
19:22:12|0.0239886
19:22:13|0.02403794
19:22:14|0.02403794
19:22:15|0.02403794
19:22:16|0.02403794
19:22:17|0.02403794
19:22:18|0.02403794
19:22:19|0.02403794
19:22:20|0.02403794
19:22:21|0.02403794
19:22:22|0.02403794
19:22:23|0.02403794
19:22:24|0.02403794
19:22:25|0.02403794
19:22:26|0.02403794
19:22:27|0.02403794
19:22:28|0.02403794
19:22:29|0.02403794
19:22:31|0.02403794
19:22:31|0.02403794
19:22:32|0.02403794
19:22:34|0.02401994
19:22:34|0.02401994
19:22:35|0.02401994
19:22:36|0.02401994
19:22:37|0.02400979
19:22:39|0.02400979
19:22:39|0.02400979
19:22:41|0.02400979
19:22:41|0.02400979
19:22:42|0.02403353
19:22:43|0.02403353
19:22:44|0.02403353
19:22:45|0.02403353
19:22:46|0.02403353
19:22:48|0.02403307
19:22:48|0.02403307
19:22:49|0.02403307
19:22:51|0.02403307
19:22:51|0.02403307
19:22:52|0.02403307
19:22:53|0.02403307
19:22:54|0.02403307
19:22:55|0.02403307
19:22:56|0.02403307
19:22:57|0.02403307
19:22:58|0.02403307
19:22:59|0.02403307
19:23:01|0.02403307
19:23:01|0.02403307
19:23:02|0.02403307
19:23:04|0.02403307
19:23:06|0.02403307
19:23:06|0.02403307
19:23:08|0.02403307
19:23:09|0.02403307
19:23:09|0.02403307
19:23:10|0.02403307
19:23:11|0.02403304
19:23:13|0.02403304
19:23:13|0.02403304
19:23:15|0.02403304
19:23:15|0.02401995
19:23:16|0.02401995
19:23:17|0.02401995
19:23:19|0.02401995
19:23:20|0.02401995
19:23:21|0.02401995
19:23:22|0.02401995
19:23:23|0.02401995
19:23:24|0.02401995
19:23:25|0.02401995
19:23:26|0.02401995
19:23:27|0.02401995
19:23:28|0.02401995
19:23:29|0.02401995
19:23:30|0.02401995
19:23:32|0.02401995
19:23:33|0.02401995
19:23:33|0.02401995
19:23:34|0.02401995
19:23:36|0.02401995
19:23:36|0.02401995
19:23:37|0.02401995
19:23:39|0.02401995
19:23:39|0.02401995
19:23:40|0.02401995
19:23:41|0.02401995
19:23:42|0.02401995
19:23:43|0.02401995
19:23:44|0.02401995
19:23:46|0.02401995
19:23:46|0.02401995
19:23:48|0.02401995
19:23:48|0.02401995
19:23:49|0.02401995
19:23:50|0.02401995
19:23:52|0.02401995
19:23:52|0.02401995
19:23:53|0.02401995
19:23:54|0.02401995
19:23:56|0.02401995
19:23:57|0.02401995
19:23:57|0.02401995
19:23:58|0.02401995
19:23:59|0.02401995
19:24:00|0.02401995
19:24:02|0.02398388
19:24:03|0.02398388
19:24:05|0.02398388
19:24:05|0.02398388
19:24:06|0.02398388
19:24:07|0.02401961
19:24:08|0.02401961
19:24:09|0.02401961
19:24:10|0.02401961
19:24:11|0.02401961
19:24:12|0.02401961
19:24:14|0.02401961
19:24:15|0.0239839
19:24:16|0.0239839
19:24:17|0.02398391
19:24:18|0.02397714
19:24:19|0.02397714
19:24:20|0.02397714
19:24:21|0.0239839
19:24:22|0.0239839
19:24:23|0.0239839
19:24:24|0.0239839
19:24:25|0.0239839
19:24:26|0.0239839
19:24:27|0.0239839
19:24:28|0.0239839
19:24:29|0.0239839
19:24:30|0.0239839
19:24:31|0.0239839
19:24:32|0.0239839
19:24:33|0.0239839
19:24:34|0.0239839
19:24:35|0.0239839
19:24:36|0.0239839
19:24:37|0.0239839
19:24:38|0.0239839
19:24:39|0.0239839
19:24:40|0.0239839
19:24:41|0.0239839
19:24:42|0.02397712
19:24:44|0.02399842
19:24:44|0.02399842
19:24:46|0.02399842
19:24:47|0.02399842
19:24:47|0.02399842
19:24:48|0.02399842
19:24:50|0.02399842
19:24:50|0.02399841
19:24:51|0.02399841
19:24:52|0.02399841
19:24:53|0.02399841
19:24:55|0.02399841
19:24:55|0.02399841
19:24:56|0.02399841
19:24:57|0.02399841
19:24:58|0.02399841
19:24:59|0.02399841
19:25:00|0.02397684
19:25:01|0.02399274
19:25:03|0.02399275
19:25:04|0.02399275
19:25:06|0.02399275
19:25:06|0.02399275
19:25:07|0.02399275
19:25:08|0.02399275
19:25:10|0.02399275
19:25:11|0.02399275
19:25:12|0.02399275
19:25:13|0.02399275
19:25:15|0.02394191
19:25:16|0.02394191
19:25:17|0.02394191
19:25:18|0.02394191
19:25:18|0.02394191
19:25:19|0.02394191
19:25:21|0.02394191
19:25:22|0.02394191
19:25:23|0.02394191
19:25:25|0.02394191
19:25:25|0.02394191
19:25:26|0.02394191
19:25:27|0.02394191
19:25:28|0.0239419
19:25:29|0.0239419
19:25:31|0.0239419
19:25:32|0.0239419
19:25:33|0.0239419
19:25:34|0.0239419
19:25:36|0.0239419
19:25:36|0.0239419
19:25:37|0.0239419
19:25:38|0.0239419
19:25:39|0.0239419
19:25:40|0.0239419
19:25:41|0.0239419
19:25:42|0.0239
19:25:43|0.0239
19:25:45|0.02389999
19:25:45|0.02389999
19:25:47|0.02389999
19:25:48|0.02389999
19:25:48|0.02389999
19:25:49|0.02389999
19:25:50|0.02389999
19:25:51|0.02389999
19:25:53|0.02389999
19:25:54|0.02389999
19:25:54|0.02389999
19:25:56|0.02389999
19:25:57|0.0239
19:25:58|0.0239
19:25:58|0.0239
19:25:59|0.0239
19:26:00|0.0239
19:26:01|0.0239
19:26:02|0.0239
19:26:04|0.0239
19:26:06|0.0239
19:26:07|0.0239
19:26:07|0.0239
19:26:09|0.0239
19:26:10|0.0239
19:26:11|0.0239
19:26:12|0.0239
19:26:13|0.0239
19:26:14|0.0239
19:26:15|0.0239
19:26:16|0.0239
19:26:17|0.02388318
19:26:18|0.0239
19:26:20|0.02388318
19:26:20|0.02388318
19:26:22|0.02388058
19:26:22|0.02388058
19:26:23|0.02388318
19:26:25|0.02388318
19:26:25|0.02388318
19:26:26|0.02388318
19:26:28|0.02386274
19:26:29|0.02386274
19:26:30|0.02386274
19:26:31|0.02386274
19:26:32|0.02386274
19:26:33|0.02386274
19:26:35|0.02388318
19:26:36|0.02388318
19:26:37|0.02388318
19:26:38|0.02388318
19:26:39|0.02388318
19:26:40|0.02388318
19:26:41|0.02388318
19:26:42|0.02388318
19:26:43|0.02388318
19:26:44|0.02388318
19:26:45|0.02388318
19:26:46|0.02388318
19:26:47|0.02388318
19:26:48|0.02388318
19:26:49|0.02388318
19:26:50|0.02388318
19:26:51|0.02388318
19:26:52|0.02388318
19:26:53|0.02388318
19:26:54|0.02386049
19:26:55|0.02386049
19:26:56|0.02386049
19:26:57|0.02386049
19:26:58|0.02386049
19:26:59|0.02388318
19:27:00|0.02388318
19:27:01|0.02388318
19:27:02|0.02388318
19:27:03|0.02391521
19:27:04|0.02399841
19:27:05|0.02392
19:27:07|0.02392
19:27:08|0.02392
19:27:10|0.02397996
19:27:11|0.02397996
19:27:11|0.02397996
19:27:12|0.02397996
19:27:13|0.02397996
19:27:14|0.02393993
19:27:15|0.02393453
19:27:16|0.02397062
19:27:17|0.02396858
19:27:18|0.02396858
19:27:19|0.02396704
19:27:20|0.02396704
19:27:21|0.02396704
19:27:22|0.02396704
19:27:23|0.02396704
19:27:24|0.02396704
19:27:25|0.02396704
19:27:27|0.02396704
19:27:27|0.02396704
19:27:29|0.02396883
19:27:30|0.02396883
19:27:30|0.02396883
19:27:32|0.02396883
19:27:33|0.02396883
19:27:33|0.02396883
19:27:35|0.02396883
19:27:36|0.02396883
19:27:37|0.02396883
19:27:38|0.02396883
19:27:38|0.02396883
19:27:39|0.02396883
19:27:41|0.02396883
19:27:41|0.02396883
19:27:43|0.02396883
19:27:44|0.02392318
19:27:45|0.02392318
19:27:45|0.02392318
19:27:47|0.02392318
19:27:48|0.02392318
19:27:49|0.02392318
19:27:50|0.02392318
19:27:51|0.023932
19:27:52|0.023932
19:27:52|0.023932
19:27:54|0.023932
19:27:55|0.023932
19:27:56|0.023932
19:27:57|0.02392317
19:27:58|0.02392317
19:27:59|0.02392317
19:28:00|0.0239
19:28:01|0.0239
19:28:02|0.0239
19:28:03|0.0239
19:28:04|0.02389982
19:28:05|0.0239
19:28:06|0.0239
19:28:07|0.0239
19:28:09|0.0239
19:28:09|0.0239
19:28:10|0.0239
19:28:11|0.0239
19:28:13|0.0239
19:28:14|0.0239
19:28:15|0.0239
19:28:16|0.0239
19:28:17|0.0239
19:28:18|0.0239
19:28:19|0.0239
19:28:20|0.0239
19:28:21|0.0239
19:28:23|0.0239
19:28:23|0.0239
19:28:24|0.0239
19:28:25|0.0239
19:28:26|0.0239
19:28:27|0.0239
19:28:28|0.0239
19:28:29|0.0239
19:28:30|0.0239
19:28:31|0.0239
19:28:32|0.0239
19:28:33|0.0239
19:28:34|0.0239
19:28:35|0.0239
19:28:36|0.0239
19:28:37|0.0239
19:28:38|0.0239
19:28:39|0.0239
19:28:41|0.02389985
19:28:41|0.02389985
19:28:43|0.02389985
19:28:43|0.02389985
19:28:46|0.02389985
19:28:46|0.02389985
19:28:47|0.02389985
19:28:48|0.02389985
19:28:49|0.02389985
19:28:50|0.02389985
19:28:51|0.02389985
19:28:52|0.02389985
19:28:53|0.02389985
19:28:54|0.02389985
19:28:55|0.02389985
19:28:56|0.02389985
19:28:57|0.02389985
19:28:58|0.02389985
19:28:59|0.02389985
19:29:00|0.02389985
19:29:01|0.02389985
19:29:02|0.02389985
19:29:03|0.02389985
19:29:04|0.02389985
19:29:06|0.02389985
19:29:06|0.02389985
19:29:08|0.02389985
19:29:09|0.0238962
19:29:10|0.0238962
19:29:11|0.0238962
19:29:11|0.0238962
19:29:12|0.0238962
19:29:13|0.0238962
19:29:15|0.0238962
19:29:15|0.02389962
19:29:17|0.02389962
19:29:17|0.02389962
19:29:19|0.02389962
19:29:20|0.02389962
19:29:21|0.02389962
19:29:22|0.02389962
19:29:24|0.02389958
19:29:24|0.02389958
19:29:26|0.02389958
19:29:27|0.02389958
19:29:28|0.02389958
19:29:29|0.02390943
19:29:31|0.02390943
19:29:32|0.02390943
19:29:33|0.02390943
19:29:33|0.02390943
19:29:35|0.02389209
19:29:35|0.02389209
19:29:36|0.02390401
19:29:38|0.02390401
19:29:39|0.02390401
19:29:40|0.02390401
19:29:41|0.02390401
19:29:42|0.02390401
19:29:43|0.02390401
19:29:43|0.02390401
19:29:45|0.02390401
19:29:45|0.02390401
19:29:46|0.02390401
19:29:48|0.02390401
19:29:48|0.02390401
19:29:49|0.02390401
19:29:50|0.02392239
19:29:52|0.02392239
19:29:52|0.02392239
19:29:54|0.02392318
19:29:54|0.02392318
19:29:55|0.02392318
19:29:56|0.02392318
19:29:58|0.02392318
19:29:59|0.02392318
19:30:00|0.02392318
19:30:01|0.02392318
19:30:02|0.02392318
19:30:03|0.02392318
19:30:04|0.02392318
19:30:05|0.02392318
19:30:06|0.02393422
19:30:07|0.02393422
19:30:08|0.02393422
19:30:09|0.02393422
19:30:11|0.02393422
19:30:12|0.02399997
19:30:14|0.02392526
19:30:14|0.02392526
19:30:16|0.02392526
19:30:17|0.02392526
19:30:18|0.02392526
19:30:19|0.02392526
19:30:20|0.02392526
19:30:21|0.02392526
19:30:22|0.02392526
19:30:23|0.02392526
19:30:24|0.02392526
19:30:26|0.02392526
19:30:27|0.02392526
19:30:27|0.02392526
19:30:29|0.02392526
19:30:29|0.02394216
19:30:31|0.02394216
19:30:32|0.02394216
19:30:32|0.02394216
19:30:34|0.02394216
19:30:34|0.02394216
19:30:35|0.02394216
19:30:36|0.02394216
19:30:37|0.02394216
19:30:38|0.02394216
19:30:39|0.02393961
19:30:40|0.02393961
19:30:41|0.02393961
19:30:42|0.02393961
19:30:43|0.02393961
19:30:44|0.02393961
19:30:45|0.02393961
19:30:47|0.02393961
19:30:47|0.02393961
19:30:48|0.02393961
19:30:49|0.02393961
19:30:50|0.02397309
19:30:51|0.02397309
19:30:53|0.02397309
19:30:53|0.02397309
19:30:54|0.02400887
19:30:56|0.02400887
19:30:56|0.02400887
19:30:58|0.02400887
19:30:58|0.02400887
19:31:00|0.02397791
19:31:02|0.02400141
19:31:02|0.02398086
19:31:03|0.02398086
19:31:04|0.02403813
19:31:05|0.02403813
19:31:06|0.02403813
19:31:07|0.02403813
19:31:08|0.02403813
19:31:10|0.02403813
19:31:10|0.0240381
19:31:12|0.02402529
19:31:13|0.02402529
19:31:15|0.02402773
19:31:15|0.02402773
19:31:16|0.02402773
19:31:18|0.02402773
19:31:20|0.02402685
19:31:21|0.02402683
19:31:22|0.02402683
19:31:22|0.02402672
19:31:24|0.02402672
19:31:24|0.02402672
19:31:26|0.02402672
19:31:27|0.02402672
19:31:27|0.02402672
19:31:28|0.02402672
19:31:30|0.02402672
19:31:30|0.02402672
19:31:32|0.02402403
19:31:33|0.02402403
19:31:34|0.02402403
19:31:35|0.02402403
19:31:37|0.02402403
19:31:37|0.02402403
19:31:39|0.02402403
19:31:39|0.02402403
19:31:40|0.02402403
19:31:42|0.02402403
19:31:42|0.02402403
19:31:43|0.02402403
19:31:44|0.02402403
19:31:46|0.02402403
19:31:46|0.02402403
19:31:47|0.02402403
19:31:48|0.02402403
19:31:50|0.02402403
19:31:51|0.02402403
19:31:51|0.02402403
19:31:52|0.02402403
19:31:54|0.02402403
19:31:54|0.02402403
19:31:55|0.02402403
19:31:56|0.02402403
19:31:58|0.02402403
19:31:59|0.02402403
19:32:00|0.02402403
19:32:01|0.02402403
19:32:02|0.02402403
19:32:03|0.02402651
19:32:04|0.02402651
19:32:05|0.02402483
19:32:06|0.02402435
19:32:07|0.02402647
19:32:08|0.02402647
19:32:10|0.02402459
19:32:11|0.02402432
19:32:11|0.0240265
19:32:13|0.02402651
19:32:14|0.02402651
19:32:15|0.02402459
19:32:16|0.02402459
19:32:18|0.02402459
19:32:18|0.02402459
19:32:19|0.02402459
19:32:21|0.02402459
19:32:21|0.02402459
19:32:23|0.02402459
19:32:24|0.02401824
19:32:25|0.02401441
19:32:27|0.02401441
19:32:27|0.02398184
19:32:29|0.02398184
19:32:30|0.02398184
19:32:31|0.02398184
19:32:32|0.02398184
19:32:33|0.02398184
19:32:34|0.02398184
19:32:35|0.02398184
19:32:36|0.02398184
19:32:37|0.02399506
19:32:38|0.02399506
19:32:39|0.02399506
19:32:40|0.02399506
19:32:41|0.02399506
19:32:42|0.02399506
19:32:43|0.02399506
19:32:44|0.02399506
19:32:45|0.02399506
19:32:46|0.02399506
19:32:47|0.02399506
19:32:48|0.02399506
19:32:49|0.02399506
19:32:50|0.02399506
19:32:51|0.0240016
19:32:52|0.0240016
19:32:54|0.0240016
19:32:54|0.0240016
19:32:55|0.0240016
19:32:56|0.0240016
19:32:57|0.0240016
19:32:58|0.0240016
19:32:59|0.0240016
19:33:01|0.0240016
19:33:01|0.0240016
19:33:02|0.0240016
19:33:03|0.0240016
19:33:04|0.0240016
19:33:05|0.0240016
19:33:07|0.0240016
19:33:07|0.0240016
19:33:09|0.0240016
19:33:10|0.0240016
19:33:10|0.0240016
19:33:11|0.0240016
19:33:13|0.02398995
19:33:15|0.02398995
19:33:16|0.0239904
19:33:17|0.02398001
19:33:17|0.02398001
19:33:18|0.02398001
19:33:19|0.02398001
19:33:20|0.02398001
19:33:22|0.02398001
19:33:23|0.02398001
19:33:24|0.02398001
19:33:25|0.02398001
19:33:26|0.02398001
19:33:27|0.0240016
19:33:28|0.0240016
19:33:29|0.0240016
19:33:30|0.0240016
19:33:31|0.0240016
19:33:32|0.0240016
19:33:33|0.0240016
19:33:34|0.0240016
19:33:35|0.0240016
19:33:36|0.0240016
19:33:37|0.0240016
19:33:38|0.0240016
19:33:39|0.0240016
19:33:40|0.0240016
19:33:41|0.0240016
19:33:42|0.0240016
19:33:43|0.0240016
19:33:44|0.0240016
19:33:45|0.0240016
19:33:46|0.02402676
19:33:47|0.02402676
19:33:48|0.02402676
19:33:49|0.02402676
19:33:50|0.02402676
19:33:52|0.02402676
19:33:53|0.02402676
19:33:53|0.02402652
19:33:54|0.02402652
19:33:55|0.02402652
19:33:57|0.02402652
19:33:57|0.02402652
19:33:58|0.02402652
19:33:59|0.02402652
19:34:00|0.02403717
19:34:02|0.02403717
19:34:02|0.02403717
19:34:03|0.02403717
19:34:05|0.02403717
19:34:06|0.02397003
19:34:06|0.02396791
19:34:08|0.02396791
19:34:09|0.02396791
19:34:10|0.02396791
19:34:10|0.02396791
19:34:11|0.02396791
19:34:12|0.02396791
19:34:14|0.02396791
19:34:15|0.02396791
19:34:16|0.02396791
19:34:18|0.02396791
19:34:19|0.0239679
19:34:20|0.02392528
19:34:21|0.02392538
19:34:22|0.02392538
19:34:24|0.02392538
19:34:25|0.02392538
19:34:26|0.02392538
19:34:26|0.02392538
19:34:27|0.02392538
19:34:29|0.02392538
19:34:30|0.02392538
19:34:32|0.0239314
19:34:32|0.02393357
19:34:33|0.02394098
19:34:34|0.02394098
19:34:35|0.02394098
19:34:37|0.02394098
19:34:38|0.02394098
19:34:38|0.02394098
19:34:39|0.02394098
19:34:41|0.02394098
19:34:41|0.02394098
19:34:42|0.02394098
19:34:44|0.02390749
19:34:44|0.02390749
19:34:45|0.02390207
19:34:46|0.02390207
19:34:47|0.02390207
19:34:49|0.02390207
19:34:50|0.02390207
19:34:50|0.02390207
19:34:51|0.02389542
19:34:52|0.02389542
19:34:53|0.02390207
19:34:55|0.02390207
19:34:56|0.02389595
19:34:57|0.02389595
19:34:58|0.02389595
19:34:59|0.02389595
19:35:00|0.02394014
19:35:01|0.02394014
19:35:02|0.02394014
19:35:04|0.02394014
19:35:04|0.02394014
19:35:05|0.02394443
19:35:07|0.02394443
19:35:07|0.02396385
19:35:09|0.02396385
19:35:10|0.02396385
19:35:11|0.02395009
19:35:12|0.02395009
19:35:13|0.02398856
19:35:15|0.02398856
19:35:15|0.02398856
19:35:17|0.02398856
19:35:18|0.02398856
19:35:19|0.02398856
19:35:20|0.02398856
19:35:21|0.02398856
19:35:23|0.02395
19:35:23|0.02395
19:35:24|0.02395
19:35:25|0.02395
19:35:27|0.02395
19:35:28|0.02395
19:35:29|0.02395
19:35:31|0.02389208
19:35:31|0.02389208
19:35:32|0.02389208
19:35:34|0.02389208
19:35:35|0.02389208
19:35:36|0.02389208
19:35:37|0.02389208
19:35:38|0.02389208
19:35:38|0.02389208
19:35:39|0.02388318
19:35:40|0.02389007
19:35:42|0.02389007
19:35:43|0.02389007
19:35:44|0.02389007
19:35:44|0.02389007
19:35:45|0.02389007
19:35:46|0.02389007
19:35:47|0.02389007
19:35:48|0.02389007
19:35:50|0.02389007
19:35:50|0.02389007
19:35:52|0.02389007
19:35:52|0.02389007
19:35:54|0.02389007
19:35:55|0.02389007
19:35:56|0.02390726
19:35:56|0.02390726
19:35:58|0.02390726
19:35:59|0.02392706
19:35:59|0.02392706
19:36:00|0.02392706
19:36:02|0.02392706
19:36:03|0.02392706
19:36:04|0.02392706
19:36:04|0.02392706
19:36:06|0.02392706
19:36:07|0.02392706
19:36:08|0.02392706
19:36:08|0.02392706
19:36:09|0.02392706
19:36:10|0.02392706
19:36:12|0.02392706
19:36:13|0.02392706
19:36:13|0.02392706
19:36:14|0.02392706
19:36:16|0.02392706
19:36:18|0.02392706
19:36:19|0.02392706
19:36:20|0.02392706
19:36:21|0.02392706
19:36:22|0.02392706
19:36:23|0.02392706
19:36:24|0.02392706
19:36:24|0.02392706
19:36:26|0.02392706
19:36:26|0.02392706
19:36:28|0.02392706
19:36:28|0.02392706
19:36:30|0.02392706
19:36:31|0.02392407
19:36:32|0.02389009
19:36:33|0.02389009
19:36:34|0.02389009
19:36:34|0.02389009
19:36:37|0.02389009
19:36:37|0.02389009
19:36:38|0.02389009
19:36:39|0.02389009
19:36:40|0.02389009
19:36:41|0.02389009
19:36:42|0.02389009
19:36:43|0.02389009
19:36:44|0.02389009
19:36:45|0.02389009
19:36:46|0.02389009
19:36:48|0.02389009
19:36:49|0.02389009
19:36:49|0.02389009
19:36:50|0.02389009
19:36:51|0.0238901
19:36:52|0.0238901
19:36:54|0.0238901
19:36:55|0.0238901
19:36:56|0.0238901
19:36:57|0.0238901
19:36:58|0.0238901
19:37:00|0.0238901
19:37:00|0.0238901
19:37:01|0.0238901
19:37:02|0.02389007
19:37:03|0.02389008
19:37:04|0.02389008
19:37:05|0.02389008
19:37:06|0.02389008
19:37:08|0.02389008
19:37:09|0.02389008
19:37:11|0.02389008
19:37:11|0.02389008
19:37:12|0.02389008
19:37:13|0.02389008
19:37:14|0.02389008
19:37:15|0.02387897
19:37:17|0.02387897
19:37:19|0.02387897
19:37:19|0.02387897
19:37:20|0.02387897
19:37:21|0.02387897
19:37:22|0.02387897
19:37:23|0.02389456
19:37:24|0.02389456
19:37:25|0.02389456
19:37:26|0.02389456
19:37:27|0.02389456
19:37:28|0.02389456
19:37:29|0.02389456
19:37:30|0.02387501
19:37:31|0.02387501
19:37:32|0.02387501
19:37:33|0.02387501
19:37:34|0.02387501
19:37:35|0.02387501
19:37:36|0.02387501
19:37:37|0.02387501
19:37:38|0.02387501
19:37:39|0.02386403
19:37:41|0.02384804
19:37:42|0.02384804
19:37:42|0.0238023
19:37:44|0.0238023
19:37:44|0.0238023
19:37:45|0.0238023
19:37:47|0.0238023
19:37:47|0.0238023
19:37:49|0.02383248
19:37:50|0.02383248
19:37:50|0.02380558
19:37:52|0.02380558
19:37:53|0.02380558
19:37:54|0.02380558
19:37:54|0.02380558
19:37:56|0.02380558
19:37:57|0.02380558
19:37:57|0.02387361
19:37:58|0.02387361
19:38:00|0.02387361
19:38:00|0.02387362
19:38:03|0.02385532
19:38:03|0.02385532
19:38:04|0.02385532
19:38:05|0.02385751
19:38:06|0.02384051
19:38:07|0.02384051
19:38:08|0.0238077
19:38:09|0.0238077
19:38:10|0.0238077
19:38:11|0.02382428
19:38:12|0.02382428
19:38:13|0.02382428
19:38:14|0.02382428
19:38:15|0.02382428
19:38:16|0.02382428
19:38:17|0.02382434
19:38:18|0.02382434
19:38:19|0.02382434
19:38:20|0.02382434
19:38:22|0.02382434
19:38:24|0.02382434
19:38:25|0.02384243
19:38:25|0.02384243
19:38:27|0.02384243
19:38:28|0.02384243
19:38:30|0.02384243
19:38:30|0.02380467
19:38:32|0.02380467
19:38:32|0.0238
19:38:34|0.02382434
19:38:35|0.02382433
19:38:35|0.0238
19:38:37|0.02382433
19:38:38|0.02382434
19:38:39|0.02382434
19:38:39|0.02382433
19:38:40|0.02382434
19:38:42|0.02382434
19:38:43|0.02382
19:38:43|0.02382
19:38:45|0.02382
19:38:46|0.02382
19:38:46|0.02382
19:38:48|0.02382
19:38:48|0.02382
19:38:49|0.02382
19:38:51|0.02382
19:38:52|0.02382
19:38:52|0.02382
19:38:53|0.02382
19:38:55|0.02382
19:38:55|0.02382
19:38:56|0.02383846
19:38:57|0.02380087
19:38:59|0.02380087
19:39:00|0.02380087
19:39:00|0.02380087
19:39:02|0.02380087
19:39:02|0.02380087
19:39:03|0.02380087
19:39:05|0.02380087
19:39:06|0.02380087
19:39:07|0.02380087
19:39:08|0.02380087
19:39:09|0.02380087
19:39:10|0.02380087
19:39:11|0.02380087
19:39:13|0.02380087
19:39:14|0.0238
19:39:14|0.0238
19:39:16|0.0238
19:39:17|0.0238
19:39:18|0.0238
19:39:19|0.02380023
19:39:20|0.02380023
19:39:21|0.02380023
19:39:22|0.02380023
19:39:23|0.02380023
19:39:25|0.02380093
19:39:26|0.02380093
19:39:27|0.02380009
19:39:28|0.02380009
19:39:29|0.02380009
19:39:30|0.02380011
19:39:30|0.02380011
19:39:32|0.02380011
19:39:33|0.02382
19:39:34|0.02382
19:39:35|0.02382
19:39:36|0.02382
19:39:37|0.02383782
19:39:38|0.02383782
19:39:39|0.02383782
19:39:39|0.02383782
19:39:41|0.02383782
19:39:41|0.02383782
19:39:43|0.02383782
19:39:44|0.02383782
19:39:45|0.02383782
19:39:46|0.02383782
19:39:46|0.02383782
19:39:48|0.02383782
19:39:49|0.02383782
19:39:49|0.02383782
19:39:50|0.02383699
19:39:52|0.02383699
19:39:53|0.02383699
19:39:54|0.02383699
19:39:54|0.02383699
19:39:55|0.02383699
19:39:56|0.02383699
19:39:58|0.02383699
19:39:58|0.02383699
19:39:59|0.02383699
19:40:01|0.02383699
19:40:02|0.02383699
19:40:03|0.02383699
19:40:05|0.02383699
19:40:06|0.02380026
19:40:07|0.02380026
19:40:07|0.02380026
19:40:09|0.02380026
19:40:10|0.02380026
19:40:10|0.02380026
19:40:12|0.02380026
19:40:12|0.02380026
19:40:14|0.02380026
19:40:15|0.02380026
19:40:16|0.02383834
19:40:17|0.02383834
19:40:19|0.02383834
19:40:19|0.02383834
19:40:21|0.02383834
19:40:22|0.02383834
19:40:23|0.02380117
19:40:24|0.02383846
19:40:25|0.02383846
19:40:26|0.02383846
19:40:27|0.02384858
19:40:28|0.02389171
19:40:29|0.02383873
19:40:30|0.02383873
19:40:31|0.02383873
19:40:32|0.02383873
19:40:33|0.02383873
19:40:34|0.02383873
19:40:35|0.02383873
19:40:36|0.02383873
19:40:37|0.02383873
19:40:38|0.02383873
19:40:39|0.02383873
19:40:40|0.02383873
19:40:41|0.02383873
19:40:42|0.02383873
19:40:43|0.02383873
19:40:44|0.02383873
19:40:45|0.02383873
19:40:46|0.02383873
19:40:47|0.02383873
19:40:49|0.02382893
19:40:49|0.02382893
19:40:51|0.02382893
19:40:52|0.02382893
19:40:52|0.02384367
19:40:54|0.02384367
19:40:54|0.02384408
19:40:55|0.02384408
19:40:57|0.02384408
19:40:57|0.02384408
19:40:59|0.02384408
19:41:00|0.02382939
19:41:01|0.02387496
19:41:02|0.02387496
19:41:04|0.02387496
19:41:04|0.02387496
19:41:05|0.02387496
19:41:07|0.02387068
19:41:08|0.02392
19:41:09|0.02392
19:41:10|0.0238749
19:41:11|0.0238749
19:41:13|0.0238749
19:41:13|0.0238749
19:41:16|0.0238749
19:41:16|0.0238749
19:41:17|0.0238749
19:41:18|0.0238749
19:41:19|0.0238749
19:41:21|0.0238749
19:41:23|0.0238749
19:41:23|0.0238749
19:41:25|0.0238749
19:41:26|0.0238749
19:41:26|0.0238749
19:41:28|0.0238749
19:41:28|0.0238749
19:41:30|0.0238749
19:41:30|0.0238749
19:41:31|0.0238749
19:41:33|0.0238749
19:41:34|0.0238749
19:41:35|0.0238749
19:41:35|0.0238749
19:41:37|0.0238749
19:41:38|0.0238749
19:41:40|0.02391821
19:41:40|0.02391821
19:41:41|0.02390142
19:41:42|0.02390142
19:41:43|0.02390142
19:41:44|0.02390142
19:41:46|0.02390142
19:41:48|0.02390142
19:41:48|0.02390142
19:41:49|0.02391821
19:41:50|0.02391821
19:41:52|0.02391821
19:41:53|0.02391821
19:41:54|0.02391821
19:41:55|0.02391821
19:41:56|0.02391821
19:41:57|0.02391821
19:41:58|0.02391821
19:41:58|0.02391821
19:42:00|0.02391821
19:42:01|0.02391821
19:42:01|0.02391821
19:42:02|0.02391821
19:42:03|0.02387251
19:42:05|0.02387251
19:42:06|0.02387251
19:42:07|0.02387251
19:42:07|0.02387251
19:42:08|0.02387251
19:42:09|0.02387251
19:42:10|0.02387251
19:42:12|0.02391746
19:42:13|0.02391746
19:42:14|0.02391746
19:42:15|0.02391721
19:42:16|0.02391721
19:42:17|0.02391721
19:42:18|0.02391721
19:42:19|0.02391721
19:42:20|0.02387337
19:42:21|0.02387337
19:42:23|0.02387337
19:42:24|0.02387337
19:42:24|0.02387337
19:42:26|0.02387337
19:42:27|0.02387337
19:42:27|0.02387337
19:42:29|0.02387337
19:42:30|0.02387337
19:42:31|0.02387337
19:42:32|0.02387337
19:42:33|0.02387337
19:42:34|0.02387337
19:42:35|0.02387337
19:42:36|0.02387337
19:42:37|0.02387337
19:42:38|0.02387337
19:42:39|0.02386489
19:42:40|0.02386489
19:42:41|0.02386489
19:42:42|0.02386489
19:42:43|0.02386489
19:42:44|0.02386489
19:42:45|0.02386489
19:42:46|0.02386489
19:42:47|0.02386489
19:42:48|0.02386489
19:42:49|0.02386489
19:42:50|0.02386489
19:42:51|0.02386489
19:42:52|0.02385113
19:42:53|0.02385113
19:42:54|0.02389509
19:42:55|0.02389509
19:42:56|0.02389509
19:42:57|0.02389509
19:42:58|0.02389509
19:42:59|0.02389509
19:43:00|0.02389509
19:43:01|0.02389509
19:43:02|0.02389509
19:43:03|0.02389509
19:43:04|0.02389509
19:43:05|0.02389506
19:43:07|0.02389506
19:43:07|0.02389506
19:43:09|0.02389508
19:43:10|0.02389508
19:43:11|0.02389508
19:43:11|0.02389508
19:43:12|0.02389508
19:43:14|0.02389508
19:43:14|0.02389508
19:43:15|0.02389508
19:43:16|0.02389508
19:43:17|0.02389508
19:43:18|0.02389508
19:43:19|0.02389508
19:43:20|0.02389508
19:43:21|0.02389508
19:43:23|0.02389508
19:43:24|0.02389508
19:43:25|0.02389508
19:43:26|0.02389508
19:43:27|0.02389508
19:43:28|0.02389508
19:43:29|0.02389508
19:43:30|0.02389508
19:43:31|0.02389508
19:43:32|0.02391999
19:43:33|0.02391999
19:43:34|0.02391999
19:43:35|0.02391999
19:43:37|0.02389529
19:43:37|0.02389529
19:43:39|0.02389529
19:43:40|0.02389529
19:43:41|0.02389529
19:43:43|0.02389529
19:43:43|0.02389529
19:43:44|0.02389529
19:43:45|0.02389529
19:43:46|0.02389529
19:43:47|0.02389529
19:43:48|0.02389529
19:43:49|0.02389529
19:43:50|0.02389529
19:43:51|0.02389529
19:43:52|0.02389529
19:43:54|0.02389529
19:43:54|0.02389529
19:43:56|0.02393109
19:43:57|0.02393109
19:43:59|0.02393109
19:43:59|0.02393109
19:44:01|0.02393109
19:44:02|0.02393109
19:44:03|0.02393109
19:44:04|0.02393109
19:44:04|0.02393109
19:44:06|0.02393109
19:44:07|0.02393109
19:44:08|0.02393109
19:44:09|0.02393109
19:44:10|0.02393109
19:44:12|0.02393109
19:44:13|0.02393109
19:44:14|0.02393109
19:44:15|0.02393109
19:44:15|0.02393109
19:44:16|0.02393109
19:44:17|0.02393109
19:44:19|0.02393109
19:44:19|0.02393109
19:44:21|0.02393109
19:44:22|0.02393109
19:44:23|0.02391302
19:44:24|0.02391302
19:44:25|0.02391302
19:44:26|0.02391302
19:44:27|0.02391302
19:44:28|0.02391302
19:44:29|0.02391302
19:44:30|0.02391302
19:44:31|0.02391302
19:44:32|0.02391302
19:44:33|0.02391302
19:44:34|0.02391302
19:44:35|0.02393463
19:44:36|0.02393463
19:44:37|0.02394032
19:44:38|0.02394032
19:44:39|0.02394032
19:44:40|0.02394032
19:44:41|0.02394032
19:44:42|0.02394032
19:44:43|0.02394032
19:44:44|0.02394032
19:44:45|0.02394032
19:44:46|0.02394032
19:44:47|0.02394032
19:44:49|0.02394032
19:44:49|0.02394032
19:44:50|0.02394032
19:44:51|0.02394032
19:44:52|0.02394032
19:44:53|0.02394032
19:44:54|0.02394032
19:44:56|0.02390186
19:44:56|0.02390186
19:44:57|0.02390186
19:44:58|0.02390186
19:44:59|0.02390186
19:45:00|0.02389741
19:45:01|0.02389741
19:45:02|0.02389741
19:45:03|0.02389741
19:45:05|0.02389741
19:45:05|0.02389741
19:45:06|0.02389741
19:45:07|0.02389741
19:45:08|0.02389741
19:45:10|0.02389741
19:45:11|0.02389741
19:45:12|0.02389741
19:45:13|0.02389741
19:45:14|0.02389988
19:45:15|0.02389988
19:45:16|0.02389988
19:45:17|0.02389988
19:45:18|0.02389988
19:45:19|0.02389988
19:45:20|0.02389988
19:45:21|0.02389988
19:45:22|0.02389988
19:45:23|0.02389988
19:45:24|0.02389988
19:45:26|0.02389988
19:45:26|0.02389988
19:45:28|0.02389988
19:45:29|0.02389988
19:45:29|0.02389988
19:45:30|0.02389988
19:45:32|0.02389988
19:45:32|0.02389988
19:45:34|0.02389988
19:45:35|0.02389988
19:45:36|0.02389988
19:45:37|0.02389988
19:45:38|0.02389945
19:45:39|0.02389945
19:45:40|0.02389945
19:45:41|0.02389945
19:45:43|0.02389945
19:45:43|0.02389945
19:45:44|0.02389945
19:45:45|0.02389945
19:45:47|0.02389944
19:45:48|0.02389944
19:45:48|0.02389841
19:45:50|0.02389841
19:45:50|0.02389841
19:45:52|0.02389841
19:45:53|0.02389841
19:45:54|0.02389841
19:45:54|0.02389841
19:45:56|0.02389841
19:45:57|0.02388458
19:45:57|0.02388458
19:45:59|0.02388458
19:45:59|0.02388458
19:46:01|0.02388458
19:46:02|0.02388458
19:46:03|0.02388458
19:46:04|0.02388458
19:46:05|0.02388458
19:46:06|0.02388458
19:46:07|0.02388458
19:46:08|0.02388458
19:46:09|0.02388458
19:46:10|0.02388458
19:46:12|0.02388458
19:46:13|0.02388458
19:46:14|0.02388458
19:46:14|0.02388458
19:46:15|0.02388458
19:46:17|0.02388458
19:46:18|0.02388458
19:46:19|0.02388458
19:46:20|0.02388458
19:46:21|0.02388458
19:46:22|0.02388458
19:46:23|0.02388458
19:46:23|0.02388458
19:46:25|0.02388458
19:46:25|0.02388458
19:46:27|0.02388458
19:46:28|0.02388457
19:46:29|0.02388457
19:46:31|0.02388457
19:46:32|0.02386036
19:46:33|0.02386036
19:46:34|0.02386036
19:46:34|0.02386036
19:46:35|0.02386036
19:46:37|0.02386036
19:46:38|0.02386036
19:46:39|0.02386036
19:46:40|0.02386
19:46:41|0.02386
19:46:42|0.02385
19:46:44|0.02385002
19:46:44|0.02385002
19:46:46|0.02385002
19:46:46|0.02385002
19:46:47|0.02385002
19:46:48|0.02385002
19:46:49|0.02385002
19:46:51|0.02385057
19:46:52|0.02385057
19:46:53|0.02385057
19:46:54|0.02385057
19:46:55|0.02385057
19:46:57|0.02388448
19:46:57|0.02388448
19:46:58|0.02388448
19:47:00|0.02388448
19:47:01|0.02388448
19:47:02|0.02388448
19:47:03|0.02388448
19:47:05|0.02388448
19:47:05|0.02388448
19:47:07|0.02385116
19:47:07|0.02385116
19:47:09|0.02385116
19:47:11|0.02385116
19:47:11|0.02385116
19:47:13|0.02385116
19:47:14|0.02385116
19:47:15|0.02385116
19:47:16|0.02385116
19:47:17|0.02385116
19:47:18|0.02385116
19:47:19|0.02385116
19:47:20|0.02385116
19:47:21|0.02385116
19:47:22|0.02385116
19:47:23|0.02385116
19:47:24|0.02385116
19:47:25|0.02385177
19:47:26|0.02385177
19:47:28|0.02385177
19:47:28|0.02385177
19:47:29|0.02385177
19:47:32|0.02385177
19:47:33|0.02385177
19:47:33|0.02385177
19:47:34|0.02385177
19:47:35|0.02385001
19:47:37|0.02385001
19:47:38|0.02385001
19:47:38|0.02385001
19:47:39|0.02385001
19:47:41|0.02385001
19:47:42|0.02385001
19:47:43|0.02385001
19:47:44|0.02385001
19:47:44|0.02385001
19:47:46|0.02385001
19:47:46|0.02385001
19:47:47|0.02385001
19:47:49|0.02385001
19:47:49|0.02385001
19:47:50|0.02385001
19:47:52|0.02385001
19:47:53|0.02385006
19:47:54|0.02385006
19:47:54|0.02385006
19:47:55|0.02385006
19:47:58|0.02385006
19:47:59|0.02385006
19:47:59|0.02385006
19:48:01|0.02385012
19:48:02|0.02385012
19:48:03|0.02385012
19:48:04|0.02385012
19:48:05|0.02385012
19:48:06|0.02385012
19:48:07|0.02385012
19:48:08|0.02385012
19:48:09|0.02385012
19:48:10|0.02385012
19:48:11|0.02385012
19:48:12|0.02385012
19:48:13|0.02385012
19:48:14|0.02385012
19:48:15|0.02385012
19:48:16|0.02385012
19:48:17|0.02385012
19:48:18|0.02385012
19:48:19|0.02385012
19:48:20|0.02385012
19:48:21|0.02385012
19:48:22|0.02385012
19:48:23|0.02385012
19:48:24|0.02385012
19:48:25|0.02385004
19:48:26|0.02385004
19:48:27|0.02385012
19:48:29|0.02385012
19:48:30|0.02385012
19:48:32|0.02385012
19:48:33|0.02385015
19:48:34|0.02385015
19:48:35|0.02385015
19:48:36|0.02385015
19:48:37|0.02385015
19:48:38|0.02385015
19:48:39|0.02385015
19:48:40|0.02385015
19:48:41|0.02385015
19:48:42|0.02385015
19:48:43|0.02385015
19:48:44|0.02385015
19:48:45|0.02385015
19:48:46|0.02388735
19:48:47|0.02388735
19:48:48|0.02388735
19:48:49|0.02388735
19:48:50|0.02388735
19:48:51|0.02388735
19:48:52|0.02388735
19:48:53|0.02385016
19:48:54|0.02385006
19:48:55|0.02385006
19:48:56|0.02385006
19:48:57|0.02385006
19:48:59|0.02385006
19:48:59|0.02385006
19:49:00|0.02385006
19:49:01|0.02385006
19:49:02|0.02385006
19:49:03|0.02385006
19:49:05|0.02385006
19:49:06|0.02385006
19:49:07|0.02385006
19:49:08|0.02385006
19:49:09|0.02385006
19:49:10|0.02385006
19:49:11|0.02385006
19:49:12|0.02385006
19:49:13|0.02385006
19:49:15|0.02385006
19:49:16|0.02385006
19:49:17|0.02385006
19:49:18|0.02385006
19:49:19|0.02385006
19:49:19|0.02385006
19:49:20|0.02385004
19:49:21|0.02385004
19:49:24|0.02385004
19:49:24|0.02385004
19:49:25|0.02385004
19:49:27|0.02385004
19:49:28|0.02385004
19:49:28|0.02385004
19:49:29|0.02385004
19:49:31|0.02385004
19:49:31|0.02385004
19:49:32|0.02385005
19:49:34|0.02385005
19:49:36|0.02385005
19:49:36|0.02385005
19:49:37|0.02385005
19:49:38|0.02385005
19:49:39|0.02385005
19:49:40|0.02385005
19:49:41|0.02385005
19:49:43|0.02385005
19:49:45|0.02385005
19:49:45|0.02385005
19:49:46|0.02385005
19:49:47|0.02385005
19:49:48|0.02388163
19:49:50|0.02388163
19:49:50|0.02388163
19:49:51|0.02388163
19:49:53|0.02388163
19:49:53|0.02389997
19:49:55|0.02388
19:49:55|0.02388
19:49:56|0.02388
19:49:57|0.02388
19:49:59|0.02388
19:50:00|0.02388
19:50:01|0.02388
19:50:02|0.02388
19:50:02|0.02388
19:50:05|0.02388
19:50:06|0.02388001
19:50:06|0.02388001
19:50:08|0.02388001
19:50:08|0.02388001
19:50:09|0.02388001
19:50:11|0.02388001
19:50:13|0.02388001
19:50:13|0.02388001
19:50:14|0.02388001
19:50:15|0.02388001
19:50:16|0.02388001
19:50:17|0.02388001
19:50:18|0.02388001
19:50:19|0.02388001
19:50:20|0.02388001
19:50:21|0.02388001
19:50:22|0.02388001
19:50:23|0.02388001
19:50:25|0.02388001
19:50:26|0.02388001
19:50:26|0.02388001
19:50:27|0.02385001
19:50:29|0.02385001
19:50:30|0.02385001
19:50:31|0.02385
19:50:32|0.02387533
19:50:33|0.02387533
19:50:34|0.02387533
19:50:36|0.02387533
19:50:36|0.02387533
19:50:37|0.02387768
19:50:38|0.02387768
19:50:39|0.02387768
19:50:40|0.02384378
19:50:41|0.02384378
19:50:42|0.02384378
19:50:43|0.02384378
19:50:44|0.02384378
19:50:45|0.02384378
19:50:47|0.02387083
19:50:47|0.02387083
19:50:48|0.02387083
19:50:49|0.02387083
19:50:51|0.02387083
19:50:52|0.02387083
19:50:52|0.02387083
19:50:54|0.02387083
19:50:55|0.02387083
19:50:56|0.02387083
19:50:56|0.02387083
19:50:58|0.02387083
19:50:58|0.02387083
19:50:59|0.02387083
19:51:01|0.02387083
19:51:01|0.02387083
19:51:02|0.02387083
19:51:05|0.02387083
19:51:05|0.02387083
19:51:06|0.02387083
19:51:08|0.02387083
19:51:09|0.02387083
19:51:10|0.02387083
19:51:12|0.02387083
19:51:12|0.02387083
19:51:14|0.02384103
19:51:15|0.0238
19:51:16|0.0238
19:51:16|0.0238
19:51:18|0.0238
19:51:18|0.02383865
19:51:19|0.02383865
19:51:21|0.02383865
19:51:22|0.02383865
19:51:24|0.02383865
19:51:24|0.02383865
19:51:25|0.02383865
19:51:26|0.02383552
19:51:27|0.02383552
19:51:28|0.02383552
19:51:29|0.02383552
19:51:30|0.02383552
19:51:31|0.02383552
19:51:32|0.02383552
19:51:33|0.02383552
19:51:34|0.02383552
19:51:35|0.02383552
19:51:36|0.02383552
19:51:37|0.02383552
19:51:38|0.02383552
19:51:39|0.02383552
19:51:40|0.02383552
19:51:41|0.02383552
19:51:42|0.02383552
19:51:43|0.02383552
19:51:44|0.02383552
19:51:46|0.02383552
19:51:46|0.02383552
19:51:48|0.02383552
19:51:49|0.02383552
19:51:49|0.02383552
19:51:51|0.02383552
19:51:52|0.02383552
19:51:53|0.02383552
19:51:53|0.02383552
19:51:54|0.02383552
19:51:55|0.02383552
19:51:57|0.02383552
19:51:58|0.02383552
19:51:58|0.02383552
19:52:00|0.02383552
19:52:00|0.02383552
19:52:01|0.02383552
19:52:03|0.02383552
19:52:04|0.02383552
19:52:04|0.02383552
19:52:05|0.02383552
19:52:07|0.02383552
19:52:08|0.02383552
19:52:09|0.02383552
19:52:09|0.02383552
19:52:11|0.02383552
19:52:11|0.02383552
19:52:13|0.02383552
19:52:14|0.02383552
19:52:15|0.02383552
19:52:16|0.02383552
19:52:17|0.02383552
19:52:18|0.02383552
19:52:19|0.02383552
19:52:20|0.02385
19:52:21|0.02385
19:52:22|0.02385
19:52:23|0.02385
19:52:24|0.02385
19:52:25|0.02385
19:52:26|0.02385
19:52:27|0.02385
19:52:29|0.02385
19:52:30|0.02385
19:52:31|0.02385
19:52:33|0.023913
19:52:33|0.023913
19:52:34|0.023913
19:52:36|0.023913
19:52:36|0.023913
19:52:38|0.023913
19:52:40|0.023913
19:52:41|0.023913
19:52:41|0.023913
19:52:42|0.023913
19:52:44|0.0238763
19:52:45|0.0239
19:52:46|0.0239
19:52:47|0.0239
19:52:48|0.0239
19:52:49|0.0239
19:52:50|0.0239
19:52:52|0.0239
19:52:52|0.0239
19:52:53|0.0239
19:52:54|0.0239
19:52:56|0.0239
19:52:57|0.0239
19:52:58|0.0239
19:52:59|0.0239
19:53:00|0.0239
19:53:01|0.0239
19:53:03|0.02390836
19:53:03|0.02390836
19:53:05|0.02390836
19:53:06|0.02390836
19:53:07|0.02390836
19:53:08|0.02390836
19:53:09|0.02390836
19:53:11|0.02390836
19:53:12|0.02390836
19:53:13|0.02390836
19:53:14|0.02390836
19:53:14|0.02390836
19:53:16|0.02390836
19:53:17|0.02390836
19:53:18|0.02390836
19:53:19|0.02390836
19:53:20|0.02390836
19:53:21|0.02390836
19:53:22|0.02390836
19:53:23|0.02390836
19:53:24|0.02390836
19:53:26|0.02390836
19:53:27|0.02390836
19:53:27|0.02390836
19:53:28|0.02390836
19:53:30|0.02390836
19:53:30|0.02390836
19:53:31|0.02390836
19:53:33|0.02390836
19:53:33|0.02390836
19:53:35|0.02390836
19:53:36|0.02390836
19:53:37|0.02390836
19:53:39|0.02392
19:53:40|0.02392
19:53:41|0.02392
19:53:41|0.02392
19:53:43|0.02392
19:53:44|0.02392
19:53:45|0.02392
19:53:45|0.02392
19:53:47|0.0239
19:53:48|0.0239
19:53:49|0.0239
19:53:50|0.0239
19:53:51|0.0239
19:53:52|0.0239
19:53:53|0.0239
19:53:54|0.0239
19:53:55|0.0239
19:53:56|0.0239
19:53:57|0.0239
19:53:58|0.0239
19:53:59|0.0239
19:54:00|0.0239
19:54:01|0.0239
19:54:02|0.0239
19:54:03|0.0239
19:54:04|0.0239
19:54:05|0.0239
19:54:06|0.02390004
19:54:07|0.02390004
19:54:08|0.02390004
19:54:10|0.02390004
19:54:10|0.02390004
19:54:11|0.02390004
19:54:12|0.02390004
19:54:13|0.02390004
19:54:14|0.02390004
19:54:16|0.02390002
19:54:16|0.02390002
19:54:17|0.02390002
19:54:18|0.02390002
19:54:20|0.02390002
19:54:21|0.02392834
19:54:22|0.02392834
19:54:22|0.02391994
19:54:24|0.02391994
19:54:24|0.02391994
19:54:26|0.02391994
19:54:26|0.02391994
19:54:28|0.02391994
19:54:29|0.02391994
19:54:30|0.02391994
19:54:31|0.02391994
19:54:32|0.02391994
19:54:33|0.02391994
19:54:34|0.02391994
19:54:35|0.02391994
19:54:36|0.02391994
19:54:37|0.02391994
19:54:38|0.02391994
19:54:40|0.0239
19:54:40|0.02390001
19:54:42|0.02390001
19:54:42|0.02390001
19:54:43|0.02391955
19:54:45|0.02391955
19:54:45|0.02391965
19:54:47|0.02391965
19:54:47|0.02391965
19:54:49|0.02390001
19:54:50|0.02390001
19:54:51|0.02390001
19:54:52|0.02390001
19:54:53|0.02390001
19:54:54|0.02390001
19:54:55|0.02390001
19:54:56|0.02390001
19:54:57|0.02390001
19:54:58|0.02390001
19:54:59|0.02390001
19:55:00|0.02390001
19:55:01|0.02390001
19:55:03|0.02390001
19:55:04|0.02390001
19:55:04|0.02390001
19:55:05|0.02390001
19:55:07|0.02390001
19:55:08|0.02390001
19:55:09|0.02390001
19:55:10|0.02390001
19:55:11|0.02390001
19:55:12|0.02390001
19:55:13|0.02390001
19:55:14|0.02390001
19:55:15|0.02390001
19:55:16|0.02390001
19:55:18|0.02390001
19:55:18|0.02390001
19:55:19|0.02392999
19:55:20|0.02392999
19:55:22|0.02392999
19:55:22|0.02392999
19:55:23|0.02392999
19:55:24|0.02392999
19:55:26|0.02392999
19:55:27|0.02392999
19:55:27|0.02392999
19:55:28|0.02392999
19:55:29|0.02392999
19:55:30|0.02392999
19:55:31|0.02392999
19:55:32|0.02392999
19:55:33|0.02392999
19:55:35|0.02392999
19:55:36|0.02392999
19:55:37|0.02392999
19:55:39|0.0239
19:55:40|0.0239
19:55:41|0.0239
19:55:42|0.0239
19:55:43|0.0239
19:55:45|0.0239
19:55:45|0.0239
19:55:46|0.0239
19:55:48|0.0239
19:55:49|0.0239
19:55:50|0.0239
19:55:52|0.02392997
19:55:54|0.02392997
19:55:54|0.02392997
19:55:55|0.02392997
19:55:56|0.02392997
19:55:58|0.02392997
19:55:58|0.02392997
19:56:00|0.02392991
19:56:01|0.02392991
19:56:03|0.02392991
19:56:03|0.02392991
19:56:04|0.02392984
19:56:05|0.02392984
19:56:06|0.02392984
19:56:08|0.02392984
19:56:09|0.02392984
19:56:09|0.02392984
19:56:11|0.02392984
19:56:12|0.02392984
19:56:13|0.02392984
19:56:14|0.02392984
19:56:15|0.02392984
19:56:15|0.02392984
19:56:16|0.02392984
19:56:18|0.02392984
19:56:19|0.02392984
19:56:20|0.02392984
19:56:20|0.02392984
19:56:22|0.02392984
19:56:22|0.02392984
19:56:24|0.02392984
19:56:25|0.02392984
19:56:26|0.02392984
19:56:27|0.02392984
19:56:28|0.02392984
19:56:29|0.02392984
19:56:30|0.02392984
19:56:31|0.02392984
19:56:32|0.02392984
19:56:33|0.02392984
19:56:34|0.02392984
19:56:35|0.02392984
19:56:36|0.02392984
19:56:38|0.02392984
19:56:39|0.02392984
19:56:39|0.02392984
19:56:41|0.02392984
19:56:42|0.02392984
19:56:43|0.02392984
19:56:44|0.02392984
19:56:45|0.02392984
19:56:46|0.02392984
19:56:47|0.02392984
19:56:48|0.02392984
19:56:50|0.02392984
19:56:50|0.02392984
19:56:51|0.02392984
19:56:52|0.02392984
19:56:54|0.02392984
19:56:54|0.02392984
19:56:55|0.02392984
19:56:56|0.02392984
19:56:57|0.02392984
19:56:58|0.02392984
19:56:59|0.02392984
19:57:00|0.02392984
19:57:02|0.02392984
19:57:03|0.02392984
19:57:04|0.02392984
19:57:05|0.02392984
19:57:07|0.02392984
19:57:08|0.02392984
19:57:08|0.02392984
19:57:09|0.02392984
19:57:10|0.02392984
19:57:11|0.02392984
19:57:13|0.02392984
19:57:15|0.02392984
19:57:15|0.02392984
19:57:16|0.02392984
19:57:17|0.02392984
19:57:18|0.02392984
19:57:19|0.02392984
19:57:20|0.02392999
19:57:21|0.02392999
19:57:22|0.02392999
19:57:24|0.02392999
19:57:25|0.02392999
19:57:26|0.02397349
19:57:26|0.02398
19:57:28|0.02398972
19:57:28|0.02396351
19:57:29|0.02396337
19:57:30|0.0239633
19:57:32|0.02396086
19:57:33|0.02395598
19:57:34|0.02395009
19:57:34|0.02398702
19:57:36|0.02395001
19:57:37|0.02395001
19:57:37|0.02395001
19:57:39|0.02395001
19:57:39|0.02395001
19:57:40|0.02395001
19:57:42|0.02395001
19:57:42|0.02395001
19:57:43|0.02395001
19:57:44|0.02395001
19:57:45|0.02395001
19:57:47|0.02395001
19:57:48|0.02395001
19:57:49|0.02395001
19:57:50|0.02395001
19:57:51|0.02399042
19:57:52|0.02399042
19:57:53|0.02399042
19:57:53|0.02399042
19:57:55|0.02399042
19:57:55|0.02399042
19:57:56|0.02399042
19:57:59|0.02399042
19:57:59|0.02399042
19:58:00|0.02399042
19:58:01|0.02399042
19:58:02|0.02399042
19:58:03|0.02399042
19:58:04|0.02399276
19:58:05|0.02399043
19:58:07|0.02399998
19:58:08|0.02399046
19:58:09|0.02399042
19:58:10|0.02399042
19:58:11|0.02399042
19:58:11|0.02399042
19:58:13|0.02399042
19:58:14|0.02399042
19:58:15|0.02399042
19:58:16|0.02399042
19:58:17|0.02399042
19:58:18|0.02399042
19:58:18|0.02400304
19:58:20|0.0240179
19:58:22|0.0240179
19:58:22|0.0240179
19:58:23|0.0240179
19:58:24|0.02402771
19:58:25|0.02402822
19:58:26|0.02402772
19:58:27|0.02405581
19:58:28|0.02405581
19:58:29|0.02405581
19:58:30|0.02405581
19:58:31|0.02406382
19:58:32|0.02406382
19:58:33|0.02406383
19:58:34|0.02406383
19:58:35|0.02406383
19:58:36|0.02406383
19:58:37|0.02406383
19:58:38|0.02406383
19:58:39|0.02406383
19:58:40|0.02406383
19:58:41|0.02406757
19:58:42|0.02406757
19:58:43|0.02406757
19:58:45|0.0240663
19:58:46|0.0240663
19:58:47|0.0240663
19:58:48|0.0240663
19:58:49|0.0240663
19:58:50|0.0240663
19:58:51|0.0240663
19:58:52|0.0240663
19:58:54|0.0240663
19:58:54|0.0240663
19:58:55|0.024082
19:58:56|0.024082
19:58:57|0.024082
19:58:58|0.024082
19:58:59|0.024082
19:59:00|0.024082
19:59:01|0.024082
19:59:02|0.024082
19:59:03|0.024082
19:59:04|0.02409997
19:59:06|0.02409997
19:59:07|0.02409997
19:59:08|0.02409997
19:59:10|0.02409963
19:59:10|0.02409454
19:59:11|0.02409454
19:59:12|0.02409967
19:59:13|0.02409967
19:59:14|0.02409967
19:59:15|0.02406671
19:59:16|0.02406671
19:59:17|0.02406671
19:59:19|0.02406671
19:59:20|0.0240663
19:59:21|0.0240663
19:59:22|0.0240663
19:59:23|0.0240932
19:59:24|0.024069
19:59:25|0.024069
19:59:26|0.0240437
19:59:27|0.0240437
19:59:28|0.0240437
19:59:29|0.0240437
19:59:30|0.0240437
19:59:31|0.0240437
19:59:32|0.02401858
19:59:33|0.02401858
19:59:34|0.02401858
19:59:35|0.02401858
19:59:36|0.02401858
19:59:37|0.02401858
19:59:39|0.02401858
19:59:39|0.02401858
19:59:41|0.02401858
19:59:42|0.02404427
19:59:43|0.02405012
19:59:44|0.02405012
19:59:45|0.02401858
19:59:46|0.02401858
19:59:47|0.02401858
19:59:48|0.02401858
19:59:49|0.02401858
19:59:50|0.02401858
19:59:51|0.02401858
19:59:52|0.02401858
19:59:53|0.02401858
19:59:54|0.02401858
19:59:55|0.02401858
19:59:56|0.02401858
19:59:57|0.02401858
19:59:58|0.02401858
19:59:59|0.02401858
20:00:00|0.02401858
20:00:01|0.02401858
20:00:02|0.02401858
20:00:03|0.02409998
20:00:04|0.02409998
20:00:06|0.02409998
20:00:07|0.02409998
20:00:08|0.02409998
20:00:08|0.02409998
20:00:10|0.02409998
20:00:11|0.02409998
20:00:13|0.02409998
20:00:14|0.02409998
20:00:15|0.02409998
20:00:16|0.02409998
20:00:17|0.02409998
20:00:18|0.02409998
20:00:18|0.02409998
20:00:20|0.02409998
20:00:21|0.02409998
20:00:22|0.02404121
20:00:22|0.02404121
20:00:24|0.02404121
20:00:25|0.02404121
20:00:26|0.02404121
20:00:26|0.02404121
20:00:27|0.02404121
20:00:29|0.02404121
20:00:29|0.02404121
20:00:30|0.02404121
20:00:31|0.02404121
20:00:33|0.02404121
20:00:34|0.02404121
20:00:35|0.02404121
20:00:36|0.02404121
20:00:38|0.02404121
20:00:38|0.02403717
20:00:40|0.02402033
20:00:41|0.02402033
20:00:42|0.02402033
20:00:44|0.02401859
20:00:44|0.02401859
20:00:45|0.02401859
20:00:47|0.02401859
20:00:48|0.02401859
20:00:48|0.02401859
20:00:50|0.02401859
20:00:51|0.02401859
20:00:51|0.02401859
20:00:53|0.02401858
20:00:54|0.02401858
20:00:54|0.02401858
20:00:55|0.02401858
20:00:57|0.02401859
20:00:58|0.02401859
20:00:59|0.02401859
20:01:00|0.02401859
20:01:00|0.02401859
20:01:02|0.02401859
20:01:03|0.02401859
20:01:05|0.02401859
20:01:05|0.02401859
20:01:06|0.02402004
20:01:07|0.02402004
20:01:08|0.02402004
20:01:09|0.02402004
20:01:10|0.02402004
20:01:11|0.02402004
20:01:12|0.02402004
20:01:14|0.02402004
20:01:15|0.02402004
20:01:16|0.02402004
20:01:16|0.02402004
20:01:18|0.02402004
20:01:19|0.02402004
20:01:20|0.02402004
20:01:20|0.02402004
20:01:22|0.02402004
20:01:23|0.02402004
20:01:23|0.02402008
20:01:25|0.02402008
20:01:26|0.02402008
20:01:27|0.02402008
20:01:27|0.02402008
20:01:29|0.02402008
20:01:30|0.02402008
20:01:31|0.02409
20:01:32|0.02409
20:01:33|0.02409
20:01:34|0.02409
20:01:35|0.02409
20:01:36|0.02409
20:01:37|0.02409
20:01:38|0.02409
20:01:39|0.02409
20:01:40|0.02409
20:01:41|0.02409
20:01:42|0.02409
20:01:44|0.02410817
20:01:45|0.02410817
20:01:46|0.02410817
20:01:47|0.02410817
20:01:48|0.02410817
20:01:49|0.02410817
20:01:50|0.02410817
20:01:52|0.02410885
20:01:53|0.02410885
20:01:54|0.02411948
20:01:54|0.02411948
20:01:56|0.02413333
20:01:56|0.02416576
20:01:57|0.02415261
20:01:58|0.02416926
20:01:59|0.02416926
20:02:00|0.02417387
20:02:01|0.02417387
20:02:03|0.02417387
20:02:05|0.02417387
20:02:05|0.02417387
20:02:07|0.02417387
20:02:08|0.02417387
20:02:09|0.02417387
20:02:10|0.02417387
20:02:11|0.02417387
20:02:12|0.02417387
20:02:13|0.02417387
20:02:14|0.02417387
20:02:15|0.02418314
20:02:16|0.02418314
20:02:17|0.02418314
20:02:18|0.02418314
20:02:19|0.02418314
20:02:20|0.02418314
20:02:21|0.02418314
20:02:22|0.02418711
20:02:23|0.02418711
20:02:24|0.02418711
20:02:25|0.02418711
20:02:26|0.02418711
20:02:27|0.02420234
20:02:28|0.02420234
20:02:29|0.02420234
20:02:30|0.02420234
20:02:31|0.0242026
20:02:32|0.0242026
20:02:33|0.024205
20:02:34|0.024205
20:02:35|0.024205
20:02:36|0.024205
20:02:37|0.024205
20:02:38|0.024205
20:02:39|0.02420096
20:02:40|0.02420445
20:02:41|0.02420445
20:02:42|0.02420445
20:02:44|0.02420445
20:02:44|0.024205
20:02:45|0.024205
20:02:47|0.024205
20:02:47|0.02420503
20:02:49|0.02420503
20:02:50|0.02420503
20:02:51|0.024205
20:02:52|0.024205
20:02:53|0.024205
20:02:54|0.024205
20:02:56|0.024205
20:02:57|0.02420787
20:02:57|0.024205
20:02:58|0.024205
20:02:59|0.02420006
20:03:00|0.02420787
20:03:01|0.02420787
20:03:03|0.02420787
20:03:04|0.02422
20:03:05|0.02422363
20:03:06|0.02422363
20:03:07|0.02422363
20:03:08|0.02422363
20:03:09|0.02422363
20:03:10|0.02422363
20:03:11|0.02422363
20:03:12|0.02423332
20:03:13|0.02423332
20:03:14|0.02423332
20:03:15|0.02420735
20:03:16|0.02420735
20:03:17|0.02420735
20:03:18|0.02424193
20:03:19|0.02424193
20:03:20|0.02424193
20:03:21|0.02424193
20:03:22|0.02425
20:03:23|0.02425
20:03:24|0.02425
20:03:25|0.02425407
20:03:27|0.02425407
20:03:27|0.02425407
20:03:28|0.0242558
20:03:29|0.0242558
20:03:31|0.02426953
20:03:31|0.02426574
20:03:32|0.02426574
20:03:34|0.02426574
20:03:34|0.02426574
20:03:35|0.02426574
20:03:37|0.02426574
20:03:38|0.02426574
20:03:38|0.02426574
20:03:40|0.02426574
20:03:40|0.02426574
20:03:42|0.02426574
20:03:42|0.02426574
20:03:44|0.02425531
20:03:45|0.02425531
20:03:46|0.024254
20:03:47|0.024254
20:03:48|0.024254
20:03:49|0.024254
20:03:50|0.02425407
20:03:51|0.02424193
20:03:52|0.02424193
20:03:53|0.02425351
20:03:54|0.02425351
20:03:55|0.02425351
20:03:56|0.02425351
20:03:57|0.02425351
20:03:58|0.0242535
20:03:59|0.0242535
20:04:00|0.0242535
20:04:01|0.0242535
20:04:02|0.0242535
20:04:03|0.0242535
20:04:04|0.0242535
20:04:05|0.02425
20:04:06|0.02425
20:04:07|0.02421528
20:04:08|0.02425
20:04:09|0.02425
20:04:10|0.02425
20:04:11|0.02425
20:04:12|0.02424997
20:04:13|0.02424997
20:04:14|0.02424997
20:04:15|0.02424997
20:04:16|0.02424998
20:04:17|0.02424998
20:04:18|0.02424998
20:04:19|0.02424998
20:04:20|0.02424998
20:04:21|0.02428696
20:04:22|0.02428696
20:04:23|0.0243813
20:04:24|0.02430522
20:04:25|0.02430705
20:04:26|0.02437564
20:04:28|0.02437564
20:04:28|0.02437564
20:04:30|0.02426186
20:04:30|0.02426186
20:04:31|0.02431209
20:04:32|0.02431209
20:04:33|0.02431209
20:04:35|0.02426749
20:04:35|0.02426749
20:04:36|0.02426764
20:04:37|0.02426764
20:04:38|0.02426764
20:04:40|0.02426764
20:04:40|0.02426764
20:04:41|0.02426764
20:04:42|0.02426759
20:04:43|0.02426759
20:04:45|0.02426759
20:04:45|0.02426759
20:04:47|0.02430818
20:04:48|0.02430818
20:04:49|0.02426769
20:04:50|0.02426769
20:04:52|0.02429999
20:04:52|0.02429999
20:04:53|0.02429999
20:04:54|0.0242999
20:04:55|0.0242999
20:04:56|0.0242999
20:04:57|0.0242999
20:04:58|0.0242999
20:04:59|0.0242999
20:05:01|0.0242999
20:05:01|0.0242999
20:05:02|0.0242999
20:05:03|0.0242999
20:05:04|0.0242999
20:05:06|0.0242999
20:05:06|0.0242999
20:05:08|0.0242999
20:05:08|0.0242999
20:05:11|0.0243092
20:05:11|0.0243092
20:05:12|0.0243092
20:05:13|0.0243092
20:05:14|0.0243092
20:05:15|0.0243092
20:05:16|0.0243092
20:05:17|0.0242999
20:05:18|0.0242999
20:05:19|0.0242999
20:05:20|0.0242999
20:05:22|0.0242999
20:05:23|0.0242999
20:05:24|0.0242999
20:05:24|0.0242999
20:05:26|0.024271
20:05:27|0.0243092
20:05:28|0.0243092
20:05:29|0.0243092
20:05:29|0.0243092
20:05:30|0.0243092
20:05:32|0.0243092
20:05:32|0.0243092
20:05:33|0.0243092
20:05:34|0.0243092
20:05:36|0.0243092
20:05:37|0.0243092
20:05:37|0.0243092
20:05:39|0.0243092
20:05:40|0.02430917
20:05:40|0.02427326
20:05:42|0.02430919
20:05:43|0.02430919
20:05:44|0.02430919
20:05:45|0.02430919
20:05:47|0.02430919
20:05:48|0.02430919
20:05:49|0.02430919
20:05:50|0.02430919
20:05:50|0.02430917
20:05:52|0.02430917
20:05:53|0.02430917
20:05:53|0.02430917
20:05:54|0.02431009
20:05:56|0.02427811
20:05:56|0.02427811
20:05:58|0.02427811
20:05:59|0.02427811
20:06:00|0.02427811
20:06:01|0.02430917
20:06:02|0.02430917
20:06:02|0.02427854
20:06:04|0.02427901
20:06:04|0.02427901
20:06:06|0.02427901
20:06:08|0.02427901
20:06:09|0.02427901
20:06:10|0.02427901
20:06:11|0.02427901
20:06:12|0.02427901
20:06:12|0.02427901
20:06:13|0.02427901
20:06:15|0.02427901
20:06:16|0.0242677
20:06:17|0.0242677
20:06:18|0.024279
20:06:18|0.024279
20:06:20|0.024279
20:06:20|0.02424024
20:06:22|0.02424024
20:06:23|0.02424024
20:06:23|0.024279
20:06:25|0.0242504
20:06:25|0.0242504
20:06:27|0.02427895
20:06:28|0.02427895
20:06:28|0.02427895
20:06:30|0.02427895
20:06:31|0.02427895
20:06:31|0.02427895
20:06:32|0.02427895
20:06:34|0.02427895
20:06:35|0.02427895
20:06:36|0.02427815
20:06:37|0.02427815
20:06:37|0.02427815
20:06:39|0.02427815
20:06:40|0.02427815
20:06:41|0.02427815
20:06:41|0.02427815
20:06:42|0.02427815
20:06:44|0.02427815
20:06:45|0.02427815
20:06:46|0.02427815
20:06:46|0.02420826
20:06:48|0.02420826
20:06:49|0.02420826
20:06:49|0.02420826
20:06:52|0.02420826
20:06:53|0.02420826
20:06:53|0.02420826
20:06:54|0.02420826
20:06:56|0.02420826
20:06:57|0.02422891
20:06:58|0.02427591
20:07:00|0.02427591
20:07:00|0.02427591
20:07:01|0.02427591
20:07:02|0.02427591
20:07:03|0.02427591
20:07:04|0.02427591
20:07:05|0.02427591
20:07:07|0.02427591
20:07:08|0.02422594
20:07:09|0.02422594
20:07:11|0.02422594
20:07:11|0.02422594
20:07:12|0.02422594
20:07:13|0.02422594
20:07:14|0.02422594
20:07:16|0.02422594
20:07:16|0.02422594
20:07:17|0.02422594
20:07:19|0.02422594
20:07:20|0.02422594
20:07:20|0.02422594
20:07:22|0.02422594
20:07:22|0.02422594
20:07:23|0.02422594
20:07:24|0.02422594
20:07:25|0.02422594
20:07:27|0.02422594
20:07:27|0.02422594
20:07:28|0.02422594
20:07:30|0.02422594
20:07:31|0.02422594
20:07:32|0.02422594
20:07:32|0.02427901
20:07:33|0.02427369
20:07:34|0.02427369
20:07:36|0.02427369
20:07:36|0.02427369
20:07:37|0.02427369
20:07:38|0.02427369
20:07:40|0.02427369
20:07:40|0.02427369
20:07:41|0.02427369
20:07:43|0.02427369
20:07:44|0.02427369
20:07:45|0.02427162
20:07:45|0.02427162
20:07:46|0.02427162
20:07:49|0.02427162
20:07:50|0.02427162
20:07:50|0.02427162
20:07:52|0.02427162
20:07:53|0.02427162
20:07:53|0.02427148
20:07:55|0.02427148
20:07:55|0.024228
20:07:57|0.02427116
20:07:58|0.02427116
20:07:59|0.02427116
20:08:01|0.02427116
20:08:01|0.02427116
20:08:02|0.02427116
20:08:03|0.02427116
20:08:05|0.02427116
20:08:06|0.02427116
20:08:06|0.02427116
20:08:07|0.02427116
20:08:08|0.02427116
20:08:09|0.02427116
20:08:11|0.02427116
20:08:11|0.02427116
20:08:13|0.02427116
20:08:14|0.02427116
20:08:15|0.02427116
20:08:16|0.02425511
20:08:17|0.02425511
20:08:18|0.02425511
20:08:19|0.02425511
20:08:20|0.02425511
20:08:21|0.02425511
20:08:22|0.02425511
20:08:23|0.02425511
20:08:24|0.02425511
20:08:25|0.02427116
20:08:26|0.02427116
20:08:28|0.02427116
20:08:29|0.02427116
20:08:30|0.02427116
20:08:31|0.02427116
20:08:32|0.02427116
20:08:33|0.02427116
20:08:35|0.02427116
20:08:35|0.02427116
20:08:36|0.02427116
20:08:37|0.02427116
20:08:39|0.02427116
20:08:39|0.02427116
20:08:40|0.02427116
20:08:41|0.02427116
20:08:42|0.02427116
20:08:43|0.02427116
20:08:44|0.02427116
20:08:45|0.02427116
20:08:46|0.02427116
20:08:48|0.02424996
20:08:49|0.02424996
20:08:50|0.02424996
20:08:51|0.02424996
20:08:52|0.02424996
20:08:53|0.02424996
20:08:55|0.02424996
20:08:55|0.02424996
20:08:56|0.02424996
20:08:57|0.02424996
20:08:59|0.02424996
20:08:59|0.02424996
20:09:00|0.02424996
20:09:01|0.02424996
20:09:02|0.02424996
20:09:03|0.02425
20:09:05|0.02425
20:09:07|0.02424996
20:09:07|0.02424996
20:09:08|0.02424996
20:09:09|0.02424996
20:09:10|0.02424996
20:09:11|0.02424996
20:09:13|0.02424996
20:09:14|0.02424996
20:09:15|0.02424996
20:09:16|0.02424996
20:09:18|0.02424996
20:09:18|0.02424996
20:09:19|0.02424996
20:09:20|0.02424996
20:09:21|0.02424996
20:09:22|0.02424996
20:09:24|0.02424996
20:09:24|0.02424996
20:09:25|0.02424996
20:09:26|0.02424996
20:09:27|0.02424996
20:09:29|0.02424996
20:09:30|0.02424996
20:09:31|0.02424996
20:09:32|0.02424996
20:09:33|0.02424996
20:09:33|0.02424996
20:09:34|0.02424996
20:09:35|0.02424963
20:09:36|0.02424963
20:09:37|0.02424963
20:09:39|0.02424963
20:09:40|0.02424963
20:09:40|0.02424963
20:09:41|0.02424963
20:09:43|0.02424963
20:09:44|0.02424963
20:09:44|0.02424963
20:09:46|0.02424963
20:09:46|0.02424963
20:09:47|0.02424963
20:09:48|0.02424963
20:09:49|0.02424963
20:09:50|0.02424963
20:09:51|0.02424963
20:09:53|0.02424963
20:09:54|0.02424963
20:09:55|0.02424963
20:09:56|0.02424963
20:09:57|0.02421296
20:09:58|0.02421296
20:09:59|0.02421296
20:10:00|0.02421296
20:10:01|0.02421357
20:10:02|0.02421357
20:10:03|0.02421357
20:10:05|0.02421357
20:10:06|0.02421369
20:10:07|0.02421369
20:10:08|0.02421369
20:10:09|0.02421369
20:10:10|0.02421369
20:10:11|0.02421397
20:10:13|0.02421397
20:10:14|0.02421394
20:10:14|0.02419
20:10:15|0.02419001
20:10:16|0.02419001
20:10:17|0.02419001
20:10:18|0.02419001
20:10:19|0.02418324
20:10:20|0.02418324
20:10:21|0.02418324
20:10:22|0.02418324
20:10:23|0.02418324
20:10:24|0.02418316
20:10:25|0.02418316
20:10:27|0.02418316
20:10:27|0.02418316
20:10:29|0.02418316
20:10:29|0.02418316
20:10:31|0.02418316
20:10:32|0.0242
20:10:32|0.02418316
20:10:33|0.02418315
20:10:34|0.02418315
20:10:35|0.02418315
20:10:36|0.02418315
20:10:37|0.02418315
20:10:38|0.02418315
20:10:40|0.02411001
20:10:41|0.02411001
20:10:42|0.02411001
20:10:43|0.02411001
20:10:44|0.02411001
20:10:45|0.02411001
20:10:46|0.02411001
20:10:47|0.02411001
20:10:48|0.02411001
20:10:49|0.02411001
20:10:50|0.02411001
20:10:51|0.02411001
20:10:52|0.02411001
20:10:54|0.02411001
20:10:55|0.02411001
20:10:56|0.02411001
20:10:57|0.02411001
20:10:58|0.02411001
20:10:59|0.02411001
20:11:01|0.02411001
20:11:01|0.02411059
20:11:02|0.02411059
20:11:03|0.02411059
20:11:05|0.02411059
20:11:05|0.02411059
20:11:07|0.02411059
20:11:07|0.02411059
20:11:09|0.02411054
20:11:10|0.02411054
20:11:11|0.02411054
20:11:12|0.02411054
20:11:13|0.02411054
20:11:14|0.02411054
20:11:15|0.02411054
20:11:16|0.02411054
20:11:17|0.02411054
20:11:18|0.02411054
20:11:19|0.02411054
20:11:20|0.02411054
20:11:21|0.02411054
20:11:22|0.02411054
20:11:23|0.02411054
20:11:24|0.02411054
20:11:25|0.02411054
20:11:26|0.02411054
20:11:27|0.02411054
20:11:28|0.02411054
20:11:29|0.02411054
20:11:30|0.02411054
20:11:31|0.02411054
20:11:32|0.02411001
20:11:33|0.02411001
20:11:34|0.02411001
20:11:35|0.02411001
20:11:36|0.02411001
20:11:37|0.02411001
20:11:38|0.02411001
20:11:39|0.02413716
20:11:41|0.02413716
20:11:41|0.02417647
20:11:42|0.02417647
20:11:44|0.02417647
20:11:44|0.02417647
20:11:45|0.02417647
20:11:46|0.02417647
20:11:47|0.02417647
20:11:48|0.02417647
20:11:50|0.02416783
20:11:51|0.02416783
20:11:52|0.02416783
20:11:53|0.02416783
20:11:55|0.02416783
20:11:56|0.02416853
20:11:57|0.02416852
20:11:58|0.02416852
20:11:59|0.02416852
20:12:00|0.02416853
20:12:01|0.02416853
20:12:02|0.02416853
20:12:04|0.02416853
20:12:05|0.02416853
20:12:05|0.02416853
20:12:07|0.02416853
20:12:08|0.02416853
20:12:09|0.02416853
20:12:10|0.02416853
20:12:11|0.02416853
20:12:12|0.02417
20:12:13|0.02417
20:12:14|0.02417
20:12:15|0.02417
20:12:16|0.02417
20:12:17|0.02416518
20:12:18|0.02416518
20:12:19|0.02416518
20:12:20|0.02416518
20:12:21|0.02416518
20:12:22|0.02416518
20:12:23|0.02416518
20:12:24|0.02416518
20:12:25|0.02416518
20:12:26|0.02416518
20:12:27|0.02418801
20:12:28|0.02418801
20:12:29|0.02416
20:12:30|0.02416
20:12:31|0.02416
20:12:32|0.02416
20:12:33|0.02416
20:12:34|0.02416
20:12:35|0.02416
20:12:36|0.02416
20:12:37|0.02416
20:12:38|0.02416
20:12:39|0.02416
20:12:40|0.02416
20:12:41|0.02416
20:12:42|0.02416
20:12:43|0.02416
20:12:44|0.02416
20:12:45|0.02416
20:12:46|0.02416
20:12:47|0.02416
20:12:48|0.02416
20:12:49|0.02416
20:12:50|0.02416
20:12:51|0.02416
20:12:52|0.02416505
20:12:53|0.02416505
20:12:54|0.02416505
20:12:56|0.02416505
20:12:56|0.02416505
20:12:57|0.02416505
20:12:59|0.02416505
20:12:59|0.02418801
20:13:01|0.02418801
20:13:02|0.02418801
20:13:03|0.02418801
20:13:04|0.02418801
20:13:05|0.0241617
20:13:06|0.02418624
20:13:07|0.02418624
20:13:09|0.02418624
20:13:09|0.02418624
20:13:11|0.02418624
20:13:11|0.02418624
20:13:12|0.02418624
20:13:13|0.02418624
20:13:15|0.02418624
20:13:16|0.02418624
20:13:17|0.02418182
20:13:18|0.02416505
20:13:19|0.02416505
20:13:20|0.02416505
20:13:21|0.02416505
20:13:22|0.02416505
20:13:23|0.02416505
20:13:24|0.02416505
20:13:25|0.02416514
20:13:26|0.02416514
20:13:27|0.02416506
20:13:28|0.02416506
20:13:29|0.02416506
20:13:30|0.02416506
20:13:31|0.02416506
20:13:32|0.02416506
20:13:33|0.02416506
20:13:34|0.02416506
20:13:35|0.02416506
20:13:36|0.02416506
20:13:37|0.02416506
20:13:38|0.02416506
20:13:39|0.02416506
20:13:40|0.02416506
20:13:41|0.02416506
20:13:42|0.02416506
20:13:43|0.0241819
20:13:44|0.0241819
20:13:45|0.0241819
20:13:46|0.0241819
20:13:47|0.0241819
20:13:48|0.0241819
20:13:49|0.0241819
20:13:50|0.0241819
20:13:51|0.0241819
20:13:52|0.0241819
20:13:54|0.0241819
20:13:55|0.0241819
20:13:56|0.0241819
20:13:57|0.0241819
20:13:58|0.0241819
20:13:59|0.0241819
20:14:00|0.0241819
20:14:01|0.0241819
20:14:02|0.02418183
20:14:04|0.02418183
20:14:05|0.02418183
20:14:06|0.02418183
20:14:07|0.02418183
20:14:08|0.02418183
20:14:09|0.02418183
20:14:10|0.02418183
20:14:11|0.02418183
20:14:12|0.02418183
20:14:13|0.02418183
20:14:14|0.02418183
20:14:15|0.02418161
20:14:16|0.02418161
20:14:17|0.02418161
20:14:18|0.02418161
20:14:19|0.02418161
20:14:20|0.02411185
20:14:21|0.02411185
20:14:22|0.02411239
20:14:23|0.02410964
20:14:24|0.02410964
20:14:25|0.02410964
20:14:26|0.02410964
20:14:27|0.02410964
20:14:28|0.02410964
20:14:29|0.02410964
20:14:30|0.02412769
20:14:32|0.02412767
20:14:32|0.02412767
20:14:34|0.02412767
20:14:35|0.02412767
20:14:36|0.02412767
20:14:37|0.02412767
20:14:38|0.02412767
20:14:39|0.02412767
20:14:40|0.02412767
20:14:41|0.02412767
20:14:42|0.02412767
20:14:44|0.02410828
20:14:45|0.02410828
20:14:46|0.02410828
20:14:46|0.02410828
20:14:47|0.02410828
20:14:49|0.02410828
20:14:50|0.02410828
20:14:50|0.02410828
20:14:51|0.02410828
20:14:53|0.02410828
20:14:53|0.02410828
20:14:55|0.0241289
20:14:56|0.0241289
20:14:57|0.0241289
20:14:58|0.0241289
20:14:59|0.0241289
20:15:00|0.0241289
20:15:01|0.0241289
20:15:02|0.0241289
20:15:04|0.0241289
20:15:05|0.0241289
20:15:06|0.024108
20:15:07|0.024108
20:15:08|0.02413541
20:15:09|0.02413606
20:15:10|0.02413606
20:15:11|0.02413606
20:15:13|0.02413606
20:15:14|0.02413606
20:15:16|0.02413606
20:15:17|0.02413606
20:15:17|0.02411896
20:15:18|0.02411896
20:15:20|0.02411896
20:15:20|0.02411896
20:15:21|0.02411896
20:15:23|0.02411896
20:15:24|0.02411896
20:15:24|0.02411896
20:15:25|0.02411896
20:15:26|0.02411896
20:15:27|0.02411896
20:15:28|0.02411896
20:15:29|0.02411896
20:15:30|0.02411896
20:15:31|0.02411896
20:15:32|0.02411896
20:15:34|0.02410054
20:15:34|0.02412406
20:15:35|0.02412406
20:15:36|0.02412406
20:15:38|0.02412406
20:15:38|0.02412406
20:15:40|0.02412406
20:15:41|0.02412727
20:15:41|0.02412727
20:15:43|0.02412727
20:15:44|0.02412727
20:15:46|0.02412727
20:15:46|0.02412727
20:15:47|0.02412727
20:15:48|0.02412727
20:15:49|0.02412727
20:15:50|0.02412727
20:15:52|0.02412727
20:15:53|0.02412727
20:15:54|0.02412727
20:15:55|0.02412727
20:15:57|0.02412727
20:15:57|0.02412727
20:15:58|0.02412727
20:15:59|0.02412727
20:16:00|0.02412727
20:16:01|0.0241289
20:16:02|0.02413218
20:16:03|0.02413218
20:16:04|0.02413218
20:16:06|0.0241354
20:16:07|0.0241354
20:16:09|0.0241354
20:16:09|0.0241354
20:16:11|0.0241354
20:16:12|0.02417215
20:16:13|0.02417215
20:16:14|0.0241
20:16:15|0.0241
20:16:16|0.0241
20:16:17|0.0241
20:16:18|0.0241
20:16:20|0.0241
20:16:20|0.0241
20:16:21|0.0241
20:16:22|0.0241
20:16:24|0.0241
20:16:25|0.0241
20:16:26|0.0241
20:16:27|0.0241
20:16:27|0.0241
20:16:29|0.0241
20:16:29|0.02410131
20:16:31|0.02410131
20:16:32|0.02410131
20:16:33|0.02410131
20:16:34|0.02410131
20:16:35|0.02410131
20:16:35|0.02412036
20:16:37|0.02412036
20:16:38|0.02404001
20:16:39|0.02404001
20:16:39|0.02407274
20:16:40|0.02407274
20:16:41|0.02407274
20:16:43|0.02407274
20:16:44|0.02407274
20:16:45|0.02407274
20:16:46|0.02407274
20:16:47|0.02408863
20:16:47|0.02409892
20:16:49|0.0241
20:16:49|0.0241
20:16:51|0.0241
20:16:52|0.0241
20:16:52|0.0241
20:16:54|0.0241
20:16:55|0.0241
20:16:57|0.0241
20:16:57|0.0241
20:16:58|0.0241
20:17:00|0.0241
20:17:01|0.0241
20:17:02|0.0241
20:17:03|0.0241
20:17:05|0.02409418
20:17:05|0.02409418
20:17:07|0.02409418
20:17:08|0.02409418
20:17:09|0.02408849
20:17:10|0.02409911
20:17:11|0.02409911
20:17:12|0.02409911
20:17:13|0.02409911
20:17:14|0.02409911
20:17:15|0.02402501
20:17:16|0.02402501
20:17:17|0.02402501
20:17:18|0.02402501
20:17:19|0.02402501
20:17:20|0.02402501
20:17:21|0.02402501
20:17:22|0.02406717
20:17:23|0.02406761
20:17:24|0.02406761
20:17:25|0.024071
20:17:27|0.024071
20:17:28|0.024071
20:17:28|0.024071
20:17:30|0.024071
20:17:31|0.024071
20:17:32|0.02408573
20:17:33|0.02411502
20:17:35|0.02408848
20:17:36|0.02408848
20:17:36|0.02408848
20:17:38|0.02408848
20:17:38|0.02408848
20:17:39|0.02408848
20:17:41|0.02407665
20:17:42|0.02407665
20:17:43|0.02407665
20:17:44|0.02407665
20:17:45|0.02407665
20:17:46|0.02406841
20:17:47|0.02406841
20:17:48|0.02406841
20:17:49|0.02406841
20:17:50|0.02406841
20:17:51|0.02406924
20:17:52|0.02406924
20:17:53|0.02406962
20:17:54|0.02406762
20:17:55|0.02406762
20:17:56|0.02406762
20:17:57|0.02406762
20:17:58|0.02407361
20:17:59|0.02407491
20:18:00|0.02407491
20:18:01|0.02407491
20:18:02|0.02406841
20:18:04|0.02406841
20:18:04|0.02406841
20:18:06|0.02406841
20:18:07|0.02406841
20:18:08|0.02406841
20:18:09|0.02412638
20:18:10|0.024025
20:18:11|0.024025
20:18:12|0.024025
20:18:13|0.024025
20:18:14|0.024025
20:18:15|0.024025
20:18:16|0.024025
20:18:17|0.024025
20:18:18|0.024025
20:18:19|0.024025
20:18:20|0.024025
20:18:21|0.024025
20:18:22|0.024025
20:18:23|0.024025
20:18:24|0.024025
20:18:25|0.024025
20:18:26|0.024025
20:18:27|0.024025
20:18:28|0.024025
20:18:29|0.024025
20:18:30|0.024025
20:18:31|0.024025
20:18:32|0.024025
20:18:33|0.024025
20:18:34|0.024025
20:18:35|0.024025
20:18:36|0.024025
20:18:37|0.0240226
20:18:38|0.02402378
20:18:39|0.02403897
20:18:41|0.02403897
20:18:41|0.02405056
20:18:43|0.02401394
20:18:45|0.02401394
20:18:45|0.02404347
20:18:46|0.02404347
20:18:47|0.02404347
20:18:48|0.02404347
20:18:49|0.02408516
20:18:50|0.02408516
20:18:51|0.02406158
20:18:53|0.02406158
20:18:53|0.02406158
20:18:55|0.02406341
20:18:55|0.02406341
20:18:56|0.02406341
20:18:57|0.02406158
20:18:59|0.02406158
20:19:00|0.02406158
20:19:01|0.02406158
20:19:03|0.02406158
20:19:04|0.02406158
20:19:05|0.02406158
20:19:06|0.02406158
20:19:07|0.02406158
20:19:08|0.02406158
20:19:09|0.02406158
20:19:10|0.02406158
20:19:11|0.02406158
20:19:12|0.02406158
20:19:13|0.02406158
20:19:14|0.0240435
20:19:16|0.02404923
20:19:16|0.02404923
20:19:17|0.02404923
20:19:18|0.0240131
20:19:19|0.0240131
20:19:20|0.0240131
20:19:21|0.0240131
20:19:22|0.0240131
20:19:23|0.0240131
20:19:25|0.0240131
20:19:26|0.0240131
20:19:26|0.0240131
20:19:27|0.02402
20:19:29|0.02402
20:19:29|0.02404054
20:19:30|0.02404054
20:19:32|0.02401503
20:19:32|0.02401503
20:19:33|0.02401503
20:19:34|0.02401503
20:19:35|0.02401503
20:19:37|0.02401503
20:19:37|0.02401503
20:19:39|0.02401503
20:19:40|0.02401503
20:19:41|0.02401503
20:19:42|0.02401391
20:19:43|0.02401972
20:19:44|0.02401972
20:19:45|0.02401972
20:19:46|0.02403392
20:19:47|0.02403532
20:19:48|0.02403532
20:19:49|0.02403532
20:19:50|0.02403532
20:19:51|0.02403532
20:19:52|0.02403532
20:19:53|0.024
20:19:54|0.02399278
20:19:55|0.02399278
20:19:56|0.02398043
20:19:57|0.02398043
20:19:58|0.0239802
20:19:59|0.0239802
20:20:01|0.0239802
20:20:02|0.0239802
20:20:02|0.0239802
20:20:04|0.0239802
20:20:05|0.0239802
20:20:06|0.0239802
20:20:07|0.0239802
20:20:08|0.0239802
20:20:09|0.0239802
20:20:10|0.0239802
20:20:12|0.0239802
20:20:12|0.0239802
20:20:13|0.0239802
20:20:15|0.0239802
20:20:15|0.0239802
20:20:16|0.0239802
20:20:18|0.0239802
20:20:19|0.0239802
20:20:19|0.0239802
20:20:20|0.0239802
20:20:21|0.0239802
20:20:22|0.0239802
20:20:23|0.02397304
20:20:25|0.02397304
20:20:26|0.0239728
20:20:27|0.023963
20:20:28|0.023963
20:20:29|0.023963
20:20:30|0.023963
20:20:31|0.023963
20:20:32|0.023963
20:20:33|0.023963
20:20:34|0.023963
20:20:35|0.023963
20:20:36|0.023963
20:20:37|0.023963
20:20:38|0.023963
20:20:39|0.023963
20:20:40|0.023963
20:20:41|0.023963
20:20:42|0.023963
20:20:43|0.02398159
20:20:44|0.02398159
20:20:45|0.02398159
20:20:46|0.02398159
20:20:47|0.02398503
20:20:48|0.02398503
20:20:49|0.02397213
20:20:50|0.02397213
20:20:51|0.02397213
20:20:52|0.02397213
20:20:53|0.02397213
20:20:54|0.02397213
20:20:55|0.02397213
20:20:56|0.02399
20:20:57|0.02399
20:20:58|0.02399617
20:20:59|0.02399617
20:21:00|0.02399617
20:21:02|0.02399617
20:21:03|0.02399617
20:21:04|0.02398999
20:21:06|0.02398999
20:21:07|0.02398999
20:21:08|0.02398999
20:21:08|0.02398999
20:21:10|0.02398999
20:21:11|0.02398999
20:21:12|0.02398999
20:21:13|0.02398999
20:21:14|0.02398999
20:21:16|0.02398999
20:21:17|0.02398999
20:21:18|0.02398999
20:21:18|0.02398999
20:21:19|0.02398999
20:21:20|0.02398999
20:21:22|0.02398999
20:21:22|0.02398999
20:21:24|0.02398999
20:21:24|0.02398999
20:21:26|0.02397214
20:21:26|0.02397214
20:21:27|0.02397214
20:21:29|0.02397214
20:21:29|0.02397214
20:21:30|0.02397214
20:21:31|0.02397214
20:21:32|0.02396687
20:21:34|0.02396687
20:21:34|0.02396687
20:21:35|0.02396687
20:21:36|0.02396687
20:21:37|0.02396687
20:21:39|0.02396687
20:21:40|0.02396687
20:21:40|0.02396687
20:21:41|0.02396687
20:21:42|0.02396687
20:21:44|0.02396687
20:21:45|0.02396687
20:21:45|0.02396687
20:21:47|0.02396687
20:21:47|0.02396687
20:21:48|0.02396687
20:21:50|0.02396687
20:21:52|0.02396687
20:21:53|0.02396687
20:21:54|0.02396687
20:21:55|0.02396687
20:21:55|0.02396687
20:21:57|0.02396687
20:21:58|0.02396687
20:21:59|0.023967
20:21:59|0.023967
20:22:01|0.02396687
20:22:02|0.02396687
20:22:03|0.02396687
20:22:04|0.02396687
20:22:05|0.02396687
20:22:06|0.02396687
20:22:08|0.02396687
20:22:09|0.02396687
20:22:09|0.02393464
20:22:10|0.02393464
20:22:12|0.02393464
20:22:12|0.02393464
20:22:13|0.02392126
20:22:14|0.02392126
20:22:15|0.02392126
20:22:17|0.02390998
20:22:18|0.02390998
20:22:19|0.02390998
20:22:20|0.02390998
20:22:21|0.02390998
20:22:22|0.02390998
20:22:24|0.02390998
20:22:25|0.02390998
20:22:26|0.02390998
20:22:27|0.02390998
20:22:28|0.02390998
20:22:29|0.02389208
20:22:30|0.02389208
20:22:31|0.02390698
20:22:32|0.02390698
20:22:33|0.02388905
20:22:34|0.02388905
20:22:35|0.02388905
20:22:36|0.02388905
20:22:37|0.02391011
20:22:38|0.02391011
20:22:39|0.02392652
20:22:40|0.02393345
20:22:41|0.02393345
20:22:42|0.02393345
20:22:43|0.02393345
20:22:44|0.02393345
20:22:45|0.02393345
20:22:46|0.02393345
20:22:47|0.02393345
20:22:48|0.02393345
20:22:49|0.02393345
20:22:50|0.02393345
20:22:51|0.02393345
20:22:52|0.02393345
20:22:53|0.02393345
20:22:54|0.02393345
20:22:55|0.02392843
20:22:56|0.02389989
20:22:57|0.02389989
20:22:58|0.02389989
20:22:59|0.02389989
20:23:00|0.02389989
20:23:01|0.02389989
20:23:02|0.02389989
20:23:04|0.02389989
20:23:05|0.02389989
20:23:06|0.02390118
20:23:07|0.02390118
20:23:08|0.0239116
20:23:10|0.0239116
20:23:11|0.0239116
20:23:12|0.0239116
20:23:13|0.0239116
20:23:14|0.0239116
20:23:15|0.0239116
20:23:15|0.0239116
20:23:17|0.0239116
20:23:19|0.0239116
20:23:19|0.0239116
20:23:20|0.0239116
20:23:21|0.0239116
20:23:22|0.0239116
20:23:23|0.0239116
20:23:24|0.0239116
20:23:25|0.0239116
20:23:26|0.0239116
20:23:27|0.0239116
20:23:28|0.0239116
20:23:29|0.0239116
20:23:31|0.0239116
20:23:31|0.0239116
20:23:32|0.0239116
20:23:33|0.0239116
20:23:35|0.0239116
20:23:36|0.0239116
20:23:37|0.0239116
20:23:38|0.02389989
20:23:40|0.02389989
20:23:40|0.02389989
20:23:41|0.0239116
20:23:42|0.0239116
20:23:43|0.0239116
20:23:45|0.0239116
20:23:45|0.0239116
20:23:47|0.0239116
20:23:48|0.0239116
20:23:49|0.0239116
20:23:50|0.0239116
20:23:50|0.0239116
20:23:52|0.0239116
20:23:53|0.0239116
20:23:54|0.02391159
20:23:54|0.02391159
20:23:56|0.02390001
20:23:58|0.02390001
20:23:58|0.02390001
20:23:59|0.02390001
20:24:00|0.02390001
20:24:01|0.02390001
20:24:03|0.02390001
20:24:03|0.02390001
20:24:06|0.02391159
20:24:06|0.02391159
20:24:08|0.02391159
20:24:08|0.02391159
20:24:09|0.02391159
20:24:10|0.02391159
20:24:11|0.02390001
20:24:12|0.02390001
20:24:13|0.02390001
20:24:14|0.02390001
20:24:15|0.02390001
20:24:16|0.02390001
20:24:17|0.02390001
20:24:18|0.02390001
20:24:19|0.02390001
20:24:20|0.02390001
20:24:21|0.02390001
20:24:22|0.02390001
20:24:23|0.02390001
20:24:24|0.02390001
20:24:25|0.02390001
20:24:26|0.02390001
20:24:28|0.02390001
20:24:29|0.02390001
20:24:29|0.02390001
20:24:31|0.02390001
20:24:31|0.02390001
20:24:32|0.02390001
20:24:34|0.02390001
20:24:35|0.02390001
20:24:36|0.02390001
20:24:37|0.02390001
20:24:38|0.02390001
20:24:39|0.02390001
20:24:40|0.02390014
20:24:40|0.02390014
20:24:42|0.02390014
20:24:42|0.02390014
20:24:45|0.02390014
20:24:45|0.02390014
20:24:46|0.02390014
20:24:47|0.02390014
20:24:48|0.0239009
20:24:49|0.0239009
20:24:50|0.0239009
20:24:51|0.0239009
20:24:52|0.0239009
20:24:53|0.0239009
20:24:54|0.0239009
20:24:55|0.0239009
20:24:56|0.0239009
20:24:57|0.0239009
20:24:58|0.0239009
20:24:59|0.0239009
20:25:00|0.0239009
20:25:01|0.0239009
20:25:03|0.0239009
20:25:05|0.0239009
20:25:06|0.0239009
20:25:07|0.0239009
20:25:09|0.0239009
20:25:10|0.0239009
20:25:12|0.0239009
20:25:12|0.0239009
20:25:13|0.0239009
20:25:14|0.0239009
20:25:15|0.0239009
20:25:16|0.0239009
20:25:17|0.0239009
20:25:18|0.0239009
20:25:19|0.0239009
20:25:20|0.0239009
20:25:22|0.02392698
20:25:23|0.02392698
20:25:24|0.02392698
20:25:25|0.02392698
20:25:26|0.02392698
20:25:27|0.02392698
20:25:29|0.02392698
20:25:29|0.02393006
20:25:30|0.02393006
20:25:31|0.02393006
20:25:32|0.02393006
20:25:33|0.02393006
20:25:34|0.02393006
20:25:35|0.02393006
20:25:36|0.02393006
20:25:37|0.02393006
20:25:38|0.02393006
20:25:40|0.02393006
20:25:41|0.02393006
20:25:42|0.02393006
20:25:43|0.02393006
20:25:44|0.02393006
20:25:45|0.02393006
20:25:46|0.02393006
20:25:47|0.02393006
20:25:48|0.02393006
20:25:49|0.02393006
20:25:50|0.02393006
20:25:51|0.02393005
20:25:52|0.02393005
20:25:53|0.02393005
20:25:54|0.02393005
20:25:55|0.02393005
20:25:56|0.02393005
20:25:57|0.02393005
20:25:58|0.02393005
20:25:59|0.02393005
20:26:00|0.02393005
20:26:01|0.02393005
20:26:02|0.02393005
20:26:04|0.02393005
20:26:05|0.02392999
20:26:07|0.02392999
20:26:07|0.02392999
20:26:09|0.02392999
20:26:09|0.02392999
20:26:11|0.02393005
20:26:12|0.02393005
20:26:13|0.02393005
20:26:15|0.02393005
20:26:15|0.02393005
20:26:17|0.02393005
20:26:17|0.02393005
20:26:18|0.02393005
20:26:20|0.02393005
20:26:21|0.02393005
20:26:22|0.02393005
20:26:23|0.02393005
20:26:24|0.02393005
20:26:25|0.02392301
20:26:26|0.02392301
20:26:27|0.02392301
20:26:28|0.02392301
20:26:29|0.02390739
20:26:30|0.02390739
20:26:31|0.02390739
20:26:32|0.02390739
20:26:33|0.02390739
20:26:34|0.02390739
20:26:35|0.02390739
20:26:36|0.02390739
20:26:37|0.02390739
20:26:38|0.02390739
20:26:39|0.02392869
20:26:40|0.02392869
20:26:41|0.02392869
20:26:42|0.02392869
20:26:43|0.02392869
20:26:44|0.02392869
20:26:45|0.02392869
20:26:46|0.02392869
20:26:47|0.02392869
20:26:48|0.02392869
20:26:50|0.02392869
20:26:50|0.02392869
20:26:52|0.02392869
20:26:52|0.02392869
20:26:53|0.02392869
20:26:54|0.02392869
20:26:55|0.02392869
20:26:56|0.02392869
20:26:58|0.02392869
20:26:58|0.02392869
20:26:59|0.02392869
20:27:01|0.02392869
20:27:02|0.02392869
20:27:03|0.02392869
20:27:04|0.02392869
20:27:05|0.02392869
20:27:06|0.02392869
20:27:08|0.02392869
20:27:08|0.02390795
20:27:09|0.02390795
20:27:11|0.02390795
20:27:12|0.02390795
20:27:13|0.02390795
20:27:14|0.02390795
20:27:15|0.02390795
20:27:16|0.02390795
20:27:17|0.02390795
20:27:18|0.02390796
20:27:19|0.02390796
20:27:20|0.02390796
20:27:21|0.02390795
20:27:22|0.02390795
20:27:23|0.02390795
20:27:24|0.02390795
20:27:25|0.02390795
20:27:26|0.02390795
20:27:27|0.02390795
20:27:28|0.02390795
20:27:29|0.02390795
20:27:30|0.02390795
20:27:31|0.02390795
20:27:32|0.02390795
20:27:33|0.02392824
20:27:34|0.02392824
20:27:35|0.02392824
20:27:36|0.02392824
20:27:38|0.02392824
20:27:39|0.02392824
20:27:39|0.02392824
20:27:40|0.02392824
20:27:42|0.02392824
20:27:43|0.02392824
20:27:43|0.02392824
20:27:46|0.02392824
20:27:46|0.02392824
20:27:47|0.02392824
20:27:48|0.02392824
20:27:49|0.02392824
20:27:50|0.02392824
20:27:51|0.02392824
20:27:52|0.02392824
20:27:53|0.02392824
20:27:54|0.02392824
20:27:55|0.02392824
20:27:57|0.02392824
20:27:58|0.0239
20:28:00|0.0239
20:28:00|0.0239
20:28:01|0.0239
20:28:03|0.0239
20:28:03|0.0239
20:28:04|0.0239
20:28:06|0.0239
20:28:07|0.0239
20:28:08|0.0239
20:28:09|0.0239
20:28:11|0.0239
20:28:11|0.0239
20:28:12|0.0239
20:28:13|0.0239
20:28:14|0.02389989
20:28:15|0.02389989
20:28:17|0.02389989
20:28:19|0.02389989
20:28:19|0.02389989
20:28:20|0.02388862
20:28:22|0.02388862
20:28:22|0.02388862
20:28:23|0.02388862
20:28:25|0.02388862
20:28:26|0.023875
20:28:27|0.023875
20:28:29|0.023875
20:28:30|0.023875
20:28:31|0.023875
20:28:32|0.023875
20:28:33|0.023875
20:28:34|0.023875
20:28:35|0.0238333
20:28:35|0.0238333
20:28:36|0.02382343
20:28:37|0.02382343
20:28:39|0.02383693
20:28:39|0.02383408
20:28:41|0.02383408
20:28:42|0.02383408
20:28:43|0.02383408
20:28:44|0.02382826
20:28:45|0.02382886
20:28:46|0.02382886
20:28:47|0.02382886
20:28:47|0.02382886
20:28:49|0.02382886
20:28:49|0.02382886
20:28:51|0.02382886
20:28:51|0.02382886
20:28:52|0.02382886
20:28:54|0.02382886
20:28:55|0.02382886
20:28:56|0.02385843
20:28:57|0.02385843
20:28:58|0.02385843
20:28:58|0.02385843
20:29:00|0.02385843
20:29:02|0.02385843
20:29:02|0.02385843
20:29:03|0.02385843
20:29:04|0.02385843
20:29:05|0.02385843
20:29:06|0.02385843
20:29:07|0.02385843
20:29:08|0.02385211
20:29:09|0.02385211
20:29:10|0.02385211
20:29:12|0.02385211
20:29:13|0.02385211
20:29:14|0.02385211
20:29:16|0.02385211
20:29:17|0.02385211
20:29:18|0.02385211
20:29:19|0.02385211
20:29:19|0.02385211
20:29:21|0.02385211
20:29:22|0.02385211
20:29:23|0.02385211
20:29:23|0.02385211
20:29:25|0.02385211
20:29:27|0.02385211
20:29:27|0.02385211
20:29:28|0.02385211
20:29:29|0.02385211
20:29:30|0.02385211
20:29:31|0.02385211
20:29:32|0.02385211
20:29:33|0.02385211
20:29:34|0.02385211
20:29:35|0.02389208
20:29:36|0.02390508
20:29:37|0.02390508
20:29:39|0.02390508
20:29:40|0.02391999
20:29:41|0.02391999
20:29:41|0.02392626
20:29:43|0.02393225
20:29:44|0.02393225
20:29:45|0.02393225
20:29:45|0.02393225
20:29:47|0.02393225
20:29:49|0.02393463
20:29:49|0.02393463
20:29:50|0.02393463
20:29:51|0.02393463
20:29:52|0.02393463
20:29:53|0.02393463
20:29:54|0.02393463
20:29:55|0.02393463
20:29:56|0.02393463
20:29:57|0.02392147
20:29:58|0.02392147
20:29:59|0.02392147
20:30:00|0.02392147
20:30:02|0.02392147
20:30:02|0.02392147
20:30:04|0.02392147
20:30:05|0.02392147
20:30:06|0.02392277
20:30:07|0.02392277
20:30:08|0.02392277
20:30:10|0.02392277
20:30:11|0.02392277
20:30:13|0.02392277
20:30:13|0.02392277
20:30:14|0.02392277
20:30:15|0.02392277
20:30:17|0.02392277
20:30:18|0.02392277
20:30:18|0.02392277
20:30:19|0.02392277
20:30:20|0.02394035
20:30:21|0.02392841
20:30:23|0.02392279
20:30:24|0.02392279
20:30:25|0.02392279
20:30:26|0.02392279
20:30:27|0.02392279
20:30:28|0.02392279
20:30:29|0.02392279
20:30:31|0.02392279
20:30:31|0.02392279
20:30:32|0.02392279
20:30:34|0.02392279
20:30:35|0.02392279
20:30:36|0.02392147
20:30:37|0.02392147
20:30:38|0.02392147
20:30:40|0.02391359
20:30:41|0.02391359
20:30:42|0.02391359
20:30:43|0.02391359
20:30:44|0.0239051
20:30:45|0.0239051
20:30:46|0.0239051
20:30:47|0.0239051
20:30:48|0.0239051
20:30:49|0.0239051
20:30:50|0.0239051
20:30:51|0.0239051
20:30:52|0.0239051
20:30:53|0.023925
20:30:54|0.023925
20:30:55|0.023925
20:30:56|0.023925
20:30:57|0.023925
20:30:58|0.023925
20:30:59|0.02391994
20:31:00|0.02391994
20:31:01|0.023925
20:31:02|0.023925
20:31:03|0.023925
20:31:04|0.023925
20:31:05|0.023925
20:31:06|0.023925
20:31:07|0.023925
20:31:08|0.023925
20:31:09|0.02391994
20:31:10|0.02391994
20:31:12|0.02391994
20:31:12|0.02391994
20:31:14|0.02391994
20:31:15|0.02391994
20:31:17|0.02391994
20:31:17|0.023925
20:31:19|0.023925
20:31:20|0.023925
20:31:21|0.023925
20:31:22|0.023925
20:31:23|0.023925
20:31:24|0.023925
20:31:25|0.023925
20:31:26|0.023925
20:31:27|0.023925
20:31:28|0.023925
20:31:30|0.023925
20:31:30|0.023925
20:31:31|0.023925
20:31:32|0.023925
20:31:33|0.02394446
20:31:35|0.02394446
20:31:36|0.02394446
20:31:36|0.02394446
20:31:37|0.02394446
20:31:38|0.02394446
20:31:39|0.02394446
20:31:40|0.02394446
20:31:41|0.02394446
20:31:43|0.02394446
20:31:44|0.02394446
20:31:44|0.02394446
20:31:46|0.02394446
20:31:46|0.02394446
20:31:48|0.02394446
20:31:48|0.02394446
20:31:49|0.02394446
20:31:50|0.02394446
20:31:51|0.02394446
20:31:52|0.02394446
20:31:54|0.02394446
20:31:54|0.02394446
20:31:55|0.023925
20:31:56|0.02396562
20:31:57|0.02396562
20:31:58|0.02396562
20:31:59|0.02396562
20:32:00|0.02396562
20:32:01|0.02396562
20:32:03|0.02396562
20:32:03|0.02396562
20:32:04|0.02396562
20:32:06|0.02396562
20:32:07|0.02396562
20:32:08|0.02396562
20:32:09|0.02396562
20:32:10|0.02396562
20:32:12|0.02396562
20:32:13|0.02396562
20:32:14|0.02396562
20:32:15|0.02396562
20:32:16|0.02394068
20:32:17|0.02394068
20:32:18|0.02394068
20:32:19|0.02394068
20:32:20|0.02394068
20:32:21|0.02394068
20:32:22|0.02394068
20:32:23|0.02394068
20:32:24|0.02394068
20:32:25|0.02394068
20:32:26|0.02394068
20:32:28|0.02394068
20:32:28|0.02394068
20:32:30|0.02394068
20:32:30|0.02389836
20:32:31|0.02389836
20:32:33|0.02389836
20:32:33|0.02389836
20:32:35|0.02389836
20:32:36|0.02389836
20:32:37|0.02389836
20:32:38|0.02389836
20:32:39|0.02389836
20:32:40|0.02389836
20:32:41|0.02389836
20:32:42|0.02389836
20:32:43|0.02389836
20:32:44|0.02389836
20:32:45|0.02389836
20:32:46|0.02389836
20:32:48|0.02389668
20:32:49|0.02389668
20:32:50|0.02389668
20:32:51|0.02389668
20:32:52|0.02389667
20:32:52|0.02390035
20:32:53|0.02390035
20:32:55|0.02390035
20:32:56|0.02390035
20:32:57|0.02390035
20:32:58|0.02390035
20:32:59|0.02390035
20:33:00|0.02390035
20:33:01|0.02390035
20:33:02|0.02390035
20:33:03|0.02387685
20:33:04|0.02387685
20:33:06|0.02387685
20:33:06|0.02387685
20:33:07|0.02387685
20:33:08|0.02390078
20:33:10|0.02390078
20:33:12|0.02390078
20:33:13|0.02390078
20:33:13|0.02390078
20:33:14|0.02390078
20:33:16|0.02390078
20:33:17|0.02390078
20:33:18|0.02390078
20:33:20|0.02390078
20:33:21|0.02390078
20:33:21|0.02390078
20:33:22|0.02390078
20:33:24|0.02390078
20:33:24|0.02390078
20:33:25|0.02390078
20:33:26|0.02390078
20:33:28|0.02390078
20:33:28|0.02390078
20:33:30|0.02390078
20:33:31|0.02390078
20:33:31|0.02390078
20:33:32|0.02390078
20:33:33|0.02390036
20:33:35|0.02390036
20:33:36|0.02390036
20:33:37|0.02391151
20:33:38|0.02391151
20:33:39|0.02391151
20:33:40|0.02391151
20:33:41|0.02391151
20:33:42|0.02391151
20:33:43|0.02387928
20:33:44|0.02387928
20:33:45|0.02387928
20:33:46|0.02388229
20:33:47|0.02388229
20:33:49|0.02388229
20:33:50|0.02388229
20:33:51|0.02388229
20:33:51|0.02388229
20:33:53|0.02388229
20:33:54|0.02388229
20:33:55|0.02388229
20:33:56|0.02388229
20:33:57|0.02388229
20:33:58|0.02388229
20:33:59|0.02388229
20:34:00|0.02388229
20:34:01|0.02388229
20:34:03|0.02388229
20:34:04|0.02388229
20:34:04|0.02388229
20:34:06|0.02388229
20:34:06|0.02388229
20:34:07|0.02388229
20:34:08|0.02388229
20:34:10|0.02388229
20:34:10|0.02388229
20:34:11|0.02388229
20:34:12|0.02388229
20:34:13|0.02388229
20:34:15|0.02388229
20:34:16|0.02388229
20:34:17|0.02388229
20:34:19|0.02388229
20:34:20|0.02388229
20:34:21|0.02388229
20:34:22|0.02388229
20:34:24|0.02388229
20:34:24|0.02388229
20:34:25|0.02388229
20:34:27|0.02388229
20:34:27|0.02388229
20:34:28|0.02388229
20:34:29|0.02388229
20:34:30|0.02388505
20:34:31|0.02388505
20:34:32|0.02388505
20:34:34|0.02388505
20:34:34|0.02388505
20:34:35|0.02388505
20:34:36|0.02388505
20:34:38|0.02388505
20:34:39|0.02388505
20:34:39|0.02388505
20:34:41|0.02388505
20:34:41|0.02388505
20:34:42|0.02388505
20:34:44|0.02388505
20:34:44|0.02388505
20:34:46|0.02388505
20:34:46|0.02388505
20:34:47|0.02388505
20:34:49|0.02388505
20:34:49|0.02388505
20:34:50|0.02388505
20:34:51|0.02388505
20:34:52|0.02388505
20:34:54|0.02388505
20:34:54|0.02388505
20:34:55|0.02388505
20:34:56|0.02388505
20:34:57|0.02388505
20:34:58|0.02388668
20:35:00|0.02388668
20:35:00|0.02388668
20:35:02|0.02388668
20:35:03|0.02388668
20:35:04|0.02388676
20:35:05|0.02388676
20:35:06|0.02388676
20:35:07|0.02388668
20:35:08|0.02388668
20:35:09|0.02388668
20:35:10|0.02388676
20:35:11|0.02388668
20:35:12|0.02388668
20:35:13|0.02388668
20:35:15|0.02388668
20:35:16|0.02388668
20:35:16|0.02388668
20:35:18|0.02388668
20:35:18|0.02389615
20:35:19|0.02389615
20:35:21|0.02389615
20:35:21|0.02389615
20:35:22|0.02389615
20:35:23|0.02389615
20:35:25|0.02389615
20:35:26|0.02389615
20:35:26|0.02389615
20:35:28|0.02389615
20:35:29|0.02389615
20:35:30|0.02389616
20:35:31|0.02389616
20:35:32|0.02389616
20:35:33|0.02389616
20:35:34|0.02389616
20:35:35|0.02389616
20:35:37|0.02389616
20:35:37|0.02389616
20:35:39|0.02389616
20:35:40|0.02389616
20:35:40|0.02389616
20:35:41|0.02389616
20:35:43|0.02389615
20:35:44|0.02389615
20:35:45|0.02389616
20:35:46|0.02389616
20:35:47|0.02389615
20:35:48|0.02389615
20:35:49|0.02389615
20:35:50|0.02389615
20:35:51|0.02389615
20:35:52|0.02389615
20:35:53|0.02389615
20:35:54|0.02389615
20:35:55|0.02389615
20:35:56|0.02389615
20:35:57|0.02389615
20:35:58|0.02389615
20:35:59|0.02389615
20:36:00|0.02389615
20:36:01|0.02389616
20:36:02|0.02389616
20:36:03|0.02389616
20:36:04|0.02389616
20:36:05|0.02389616
20:36:06|0.02389616
20:36:07|0.02389616
20:36:08|0.02389616
20:36:09|0.02389616
20:36:11|0.02389616
20:36:11|0.02389616
20:36:12|0.02389616
20:36:13|0.02389616
20:36:14|0.02389616
20:36:16|0.02389616
20:36:16|0.02389616
20:36:18|0.02389616
20:36:19|0.02389616
20:36:19|0.02389616
20:36:20|0.02389616
20:36:21|0.02389616
20:36:22|0.02389616
20:36:23|0.02389616
20:36:24|0.02389616
20:36:25|0.02389616
20:36:26|0.02389616
20:36:28|0.02388683
20:36:28|0.02388683
20:36:29|0.02388683
20:36:31|0.02388683
20:36:32|0.02388683
20:36:33|0.02388683
20:36:33|0.02388683
20:36:34|0.02388683
20:36:35|0.02388683
20:36:36|0.02388683
20:36:37|0.02388683
20:36:39|0.02388683
20:36:40|0.02388683
20:36:41|0.02388683
20:36:42|0.02388683
20:36:43|0.02388683
20:36:44|0.02388683
20:36:45|0.02388683
20:36:46|0.02388683
20:36:47|0.02389616
20:36:48|0.02389616
20:36:49|0.02389616
20:36:50|0.02389616
20:36:51|0.02389616
20:36:52|0.02389616
20:36:53|0.02389616
20:36:54|0.02389616
20:36:55|0.02389616
20:36:56|0.02389616
20:36:57|0.02389616
20:36:58|0.02389616
20:36:59|0.02389615
20:37:00|0.02389615
20:37:01|0.02389615
20:37:02|0.02389615
20:37:03|0.02389615
20:37:04|0.02389615
20:37:05|0.02389615
20:37:06|0.02389615
20:37:07|0.02389615
20:37:08|0.02389615
20:37:09|0.02387627
20:37:10|0.02387627
20:37:11|0.02387627
20:37:12|0.02387627
20:37:13|0.02385843
20:37:14|0.02385843
20:37:15|0.02385843
20:37:16|0.02385843
20:37:17|0.02385843
20:37:18|0.02385843
20:37:19|0.02385843
20:37:20|0.02385843
20:37:21|0.02385843
20:37:22|0.02385219
20:37:23|0.02388172
20:37:24|0.02388172
20:37:26|0.02388172
20:37:27|0.02388172
20:37:28|0.02388172
20:37:29|0.02388172
20:37:30|0.02388172
20:37:31|0.02388172
20:37:32|0.02388172
20:37:33|0.02388172
20:37:35|0.02388172
20:37:35|0.02388172
20:37:37|0.02388172
20:37:37|0.02388172
20:37:38|0.02388172
20:37:39|0.02388172
20:37:41|0.02388172
20:37:42|0.02388172
20:37:43|0.02388172
20:37:44|0.02388172
20:37:45|0.02388172
20:37:46|0.02388172
20:37:47|0.02388172
20:37:48|0.02388172
20:37:49|0.02388172
20:37:50|0.02388172
20:37:51|0.02388172
20:37:52|0.02388172
20:37:53|0.02388654
20:37:54|0.02388654
20:37:55|0.02388654
20:37:56|0.02388654
20:37:57|0.02388654
20:37:58|0.02388654
20:37:59|0.02388654
20:38:00|0.02388654
20:38:01|0.02388654
20:38:02|0.02388654
20:38:03|0.02388654
20:38:05|0.02385805
20:38:06|0.02385805
20:38:06|0.02385805
20:38:07|0.02385805
20:38:09|0.02385805
20:38:10|0.02385805
20:38:11|0.02385805
20:38:12|0.02385805
20:38:13|0.02385805
20:38:14|0.02385805
20:38:15|0.02385805
20:38:16|0.02385805
20:38:17|0.02385805
20:38:18|0.02385805
20:38:19|0.02385805
20:38:21|0.02385805
20:38:21|0.02385805
20:38:23|0.02384393
20:38:25|0.02384393
20:38:26|0.02384393
20:38:27|0.02384393
20:38:28|0.02388172
20:38:29|0.02388172
20:38:30|0.02388172
20:38:32|0.02388172
20:38:32|0.02388172
20:38:33|0.02384905
20:38:34|0.02384396
20:38:35|0.02384396
20:38:37|0.02384396
20:38:38|0.02384393
20:38:38|0.02384393
20:38:39|0.02384393
20:38:41|0.02384393
20:38:42|0.02384393
20:38:43|0.02384393
20:38:44|0.02384393
20:38:45|0.02384393
20:38:46|0.02384393
20:38:47|0.02384393
20:38:48|0.02384393
20:38:49|0.02384393
20:38:50|0.02384393
20:38:51|0.02384393
20:38:52|0.02384393
20:38:53|0.02384393
20:38:54|0.02384393
20:38:55|0.02383896
20:38:56|0.02383372
20:38:58|0.02382432
20:38:59|0.02382432
20:39:00|0.02382432
20:39:01|0.02382432
20:39:03|0.02382432
20:39:03|0.02382432
20:39:05|0.02382432
20:39:06|0.02381
20:39:07|0.02381
20:39:08|0.02381
20:39:09|0.02381
20:39:10|0.02381
20:39:11|0.02381
20:39:12|0.02381
20:39:13|0.02381
20:39:14|0.02381982
20:39:15|0.02381982
20:39:16|0.02381982
20:39:17|0.02381982
20:39:18|0.02381982
20:39:19|0.02381982
20:39:21|0.02381982
20:39:23|0.02381982
20:39:24|0.02381982
20:39:25|0.02381982
20:39:25|0.02381982
20:39:28|0.02381982
20:39:28|0.02381982
20:39:29|0.02381982
20:39:30|0.02381982
20:39:31|0.02381982
20:39:32|0.02381982
20:39:33|0.02381982
20:39:34|0.02381982
20:39:36|0.02381982
20:39:37|0.02381002
20:39:37|0.02380338
20:39:39|0.02380338
20:39:40|0.02380338
20:39:41|0.02380338
20:39:41|0.02380338
20:39:43|0.02380338
20:39:43|0.02381
20:39:44|0.02381
20:39:46|0.0238043
20:39:47|0.0238043
20:39:48|0.02381002
20:39:48|0.02381002
20:39:50|0.02381002
20:39:50|0.02381002
20:39:51|0.02381002
20:39:53|0.02381002
20:39:53|0.02383674
20:39:55|0.02381005
20:39:55|0.02381005
20:39:57|0.02381005
20:39:59|0.02381005
20:39:59|0.02381005
20:40:00|0.02381005
20:40:01|0.02381005
20:40:02|0.02381005
20:40:03|0.02381005
20:40:04|0.02381005
20:40:05|0.02381005
20:40:06|0.02381005
20:40:08|0.02381005
20:40:09|0.02381005
20:40:09|0.02381005
20:40:10|0.02381005
20:40:12|0.02381005
20:40:12|0.02381005
20:40:14|0.02381005
20:40:15|0.02381005
20:40:16|0.02381005
20:40:17|0.02381005
20:40:18|0.02381005
20:40:20|0.02381005
20:40:20|0.02381005
20:40:21|0.02381005
20:40:23|0.02381005
20:40:23|0.02381005
20:40:24|0.02382537
20:40:26|0.02382537
20:40:26|0.02382537
20:40:29|0.02382537
20:40:29|0.02382537
20:40:30|0.02382537
20:40:31|0.02382537
20:40:32|0.02382537
20:40:34|0.02382537
20:40:35|0.02382537
20:40:36|0.02382537
20:40:37|0.02382537
20:40:38|0.02382537
20:40:39|0.02382537
20:40:40|0.02382537
20:40:41|0.02382537
20:40:42|0.02382537
20:40:43|0.02382537
20:40:44|0.02382537
20:40:45|0.02382537
20:40:46|0.02382537
20:40:47|0.02382537
20:40:48|0.02382537
20:40:49|0.02382537
20:40:50|0.02381005
20:40:51|0.02381005
20:40:52|0.02381005
20:40:53|0.02382651
20:40:54|0.02382651
20:40:55|0.0238265
20:40:56|0.0238265
20:40:58|0.0238265
20:40:58|0.0238265
20:40:59|0.0238265
20:41:00|0.0238265
20:41:01|0.0238265
20:41:02|0.0238265
20:41:04|0.0238265
20:41:05|0.0238265
20:41:06|0.02382602
20:41:07|0.02382602
20:41:08|0.02382602
20:41:09|0.02382602
20:41:10|0.02382602
20:41:11|0.02382602
20:41:12|0.02382649
20:41:13|0.02382649
20:41:14|0.02382649
20:41:15|0.02382602
20:41:16|0.02382602
20:41:17|0.02382602
20:41:18|0.02382602
20:41:19|0.02382602
20:41:20|0.02382602
20:41:21|0.02387655
20:41:22|0.02387655
20:41:24|0.02387655
20:41:24|0.02387655
20:41:25|0.02387655
20:41:26|0.02387655
20:41:27|0.02387655
20:41:28|0.02387655
20:41:29|0.02387655
20:41:31|0.02387655
20:41:31|0.02387655
20:41:32|0.02387655
20:41:33|0.02387655
20:41:34|0.02387655
20:41:35|0.02387655
20:41:37|0.02387655
20:41:38|0.02385786
20:41:39|0.02385786
20:41:40|0.02385786
20:41:42|0.02385786
20:41:42|0.02384574
20:41:43|0.02384574
20:41:44|0.02384574
20:41:45|0.02384574
20:41:46|0.02384574
20:41:47|0.02384574
20:41:48|0.02384574
20:41:49|0.02384574
20:41:50|0.02384574
20:41:51|0.02384574
20:41:52|0.02384574
20:41:53|0.02384567
20:41:54|0.02384567
20:41:55|0.02384567
20:41:56|0.02384567
20:41:57|0.02384567
20:41:58|0.02384567
20:41:59|0.02384567
20:42:00|0.02393068
20:42:01|0.02393068
20:42:02|0.02389694
20:42:03|0.02389694
20:42:04|0.02393077
20:42:05|0.02393077
20:42:07|0.02393077
20:42:08|0.02393077
20:42:08|0.02393077
20:42:11|0.02393076
20:42:11|0.02393076
20:42:12|0.02393076
20:42:13|0.02393076
20:42:14|0.02393076
20:42:15|0.02393076
20:42:16|0.02393076
20:42:17|0.02393076
20:42:18|0.02393076
20:42:19|0.02393076
20:42:20|0.02393076
20:42:21|0.02393076
20:42:22|0.02393076
20:42:23|0.02391632
20:42:25|0.02391632
20:42:26|0.02391632
20:42:27|0.02393076
20:42:28|0.02393076
20:42:29|0.02393076
20:42:29|0.02393076
20:42:31|0.02393076
20:42:33|0.02393076
20:42:33|0.02393076
20:42:34|0.02393076
20:42:35|0.02393076
20:42:36|0.02393076
20:42:37|0.02393076
20:42:38|0.02393076
20:42:39|0.02393076
20:42:40|0.02393076
20:42:41|0.02393076
20:42:43|0.02393076
20:42:44|0.02393076
20:42:45|0.02393076
20:42:46|0.02393076
20:42:47|0.02393055
20:42:48|0.02393055
20:42:49|0.02393055
20:42:49|0.02393055
20:42:51|0.02393055
20:42:51|0.02393055
20:42:52|0.02393055
20:42:54|0.02393055
20:42:54|0.02393055
20:42:56|0.02393055
20:42:56|0.02393055
20:42:58|0.02393055
20:42:59|0.02393055
20:43:00|0.02393055
20:43:02|0.02391857
20:43:02|0.02391857
20:43:03|0.02391857
20:43:04|0.02391857
20:43:06|0.02391857
20:43:08|0.02391857
20:43:09|0.02391857
20:43:09|0.02391857
20:43:11|0.02391857
20:43:13|0.02391857
20:43:13|0.02391857
20:43:14|0.02391857
20:43:15|0.02391857
20:43:16|0.02391857
20:43:17|0.02391857
20:43:18|0.02391857
20:43:19|0.02391857
20:43:20|0.02391857
20:43:21|0.02391857
20:43:22|0.02391857
20:43:24|0.02391857
20:43:25|0.02391857
20:43:26|0.02391857
20:43:28|0.02391857
20:43:28|0.02391857
20:43:30|0.02391857
20:43:31|0.02391857
20:43:31|0.02391857
20:43:33|0.02391857
20:43:34|0.02391857
20:43:35|0.02391857
20:43:37|0.02391857
20:43:38|0.02391857
20:43:39|0.02391857
20:43:39|0.02391857
20:43:41|0.02391857
20:43:42|0.02391857
20:43:42|0.02391857
20:43:43|0.02391338
20:43:45|0.0239
20:43:45|0.0239
20:43:47|0.0239
20:43:47|0.0239
20:43:49|0.0239
20:43:49|0.0239
20:43:50|0.0239
20:43:51|0.02389999
20:43:52|0.02389999
20:43:54|0.02389999
20:43:55|0.02389999
20:43:56|0.02389999
20:43:56|0.02389999
20:43:57|0.02389999
20:43:58|0.02389999
20:44:00|0.02389999
20:44:01|0.02389999
20:44:02|0.02389619
20:44:03|0.02389619
20:44:03|0.02389619
20:44:05|0.02389619
20:44:05|0.02389619
20:44:07|0.02389619
20:44:08|0.02389619
20:44:10|0.02389619
20:44:10|0.02389619
20:44:12|0.02387508
20:44:13|0.02387508
20:44:14|0.02387508
20:44:15|0.02387508
20:44:16|0.02387508
20:44:17|0.02387508
20:44:18|0.02387508
20:44:19|0.02387508
20:44:20|0.02387508
20:44:21|0.02387508
20:44:22|0.0238829
20:44:24|0.0238829
20:44:24|0.0238829
20:44:25|0.0238829
20:44:27|0.0238829
20:44:27|0.0238829
20:44:28|0.0238829
20:44:29|0.0238829
20:44:30|0.0238829
20:44:31|0.0238829
20:44:32|0.0238829
20:44:33|0.0238829
20:44:34|0.0238829
20:44:35|0.0238829
20:44:37|0.0238829
20:44:38|0.0238829
20:44:39|0.0238829
20:44:40|0.02388291
20:44:41|0.02388291
20:44:42|0.02388291
20:44:43|0.02388291
20:44:44|0.02388291
20:44:45|0.02388291
20:44:46|0.02388291
20:44:47|0.02388291
20:44:49|0.02388291
20:44:50|0.02388291
20:44:51|0.02388291
20:44:51|0.02388291
20:44:53|0.02388291
20:44:54|0.02388291
20:44:55|0.02388291
20:44:55|0.02388291
20:44:57|0.02388291
20:44:58|0.02388291
20:44:59|0.02388291
20:45:00|0.02388291
20:45:01|0.02388291
20:45:02|0.02388291
20:45:03|0.02388291
20:45:04|0.02388291
20:45:05|0.02388291
20:45:07|0.02388291
20:45:08|0.02388291
20:45:08|0.02388291
20:45:09|0.02388291
20:45:10|0.02388291
20:45:12|0.02388291
20:45:12|0.02388291
20:45:13|0.02388291
20:45:15|0.02387039
20:45:16|0.02387039
20:45:17|0.02387039
20:45:18|0.02387039
20:45:19|0.02387039
20:45:20|0.02387039
20:45:21|0.02387039
20:45:22|0.02387039
20:45:24|0.02387039
20:45:24|0.02387039
20:45:25|0.02387039
20:45:26|0.02387039
20:45:28|0.02395724
20:45:30|0.02395724
20:45:30|0.02390977
20:45:31|0.02390977
20:45:33|0.02390977
20:45:33|0.02390977
20:45:34|0.02390977
20:45:35|0.02390977
20:45:36|0.02390928
20:45:37|0.02390928
20:45:38|0.02390928
20:45:39|0.02390928
20:45:40|0.02390928
20:45:41|0.02390928
20:45:42|0.02390928
20:45:43|0.02390928
20:45:44|0.02390928
20:45:45|0.02390928
20:45:46|0.02390928
20:45:48|0.02390928
20:45:49|0.02390928
20:45:50|0.02390928
20:45:51|0.02390928
20:45:52|0.02390928
20:45:53|0.02390928
20:45:54|0.02390928
20:45:55|0.02390928
20:45:55|0.02390928
20:45:56|0.02390928
20:45:58|0.02390928
20:45:59|0.02391248
20:46:00|0.02391248
20:46:00|0.02391248
20:46:02|0.02391248
20:46:03|0.02391248
20:46:04|0.02391248
20:46:05|0.02391248
20:46:06|0.02391248
20:46:07|0.02391248
20:46:08|0.02391248
20:46:09|0.02391248
20:46:10|0.02391248
20:46:11|0.02391248
20:46:12|0.02391248
20:46:12|0.02391248
20:46:14|0.02391248
20:46:15|0.02391248
20:46:16|0.02391248
20:46:16|0.02391249
20:46:18|0.02391249
20:46:18|0.02391249
20:46:20|0.02391249
20:46:21|0.02391249
20:46:22|0.02391249
20:46:23|0.02391249
20:46:24|0.02391249
20:46:25|0.02391249
20:46:26|0.02391249
20:46:28|0.02393744
20:46:28|0.02393744
20:46:29|0.02393744
20:46:30|0.02393744
20:46:31|0.02393744
20:46:32|0.02393744
20:46:33|0.02393744
20:46:34|0.02393744
20:46:35|0.02393744
20:46:36|0.02393744
20:46:37|0.02393744
20:46:38|0.02393744
20:46:40|0.02393744
20:46:41|0.02393744
20:46:43|0.02392183
20:46:43|0.02392183
20:46:45|0.02392183
20:46:46|0.02392183
20:46:46|0.02392183
20:46:48|0.02392183
20:46:48|0.02392183
20:46:49|0.02392183
20:46:50|0.02392183
20:46:51|0.02392183
20:46:53|0.02392183
20:46:53|0.02392183
20:46:54|0.02390978
20:46:55|0.02390978
20:46:56|0.02390978
20:46:57|0.02390978
20:46:59|0.02390978
20:46:59|0.02390978
20:47:00|0.02390978
20:47:01|0.02390978
20:47:02|0.02390978
20:47:04|0.02390978
20:47:04|0.02390978
20:47:05|0.02390978
20:47:06|0.02390978
20:47:07|0.02390978
20:47:09|0.02390978
20:47:10|0.02390978
20:47:12|0.02392183
20:47:13|0.02392183
20:47:13|0.02392183
20:47:15|0.02392183
20:47:16|0.02392183
20:47:17|0.02392183
20:47:18|0.02394625
20:47:18|0.02394625
20:47:20|0.02392409
20:47:21|0.02392409
20:47:22|0.02392409
20:47:22|0.02395506
20:47:23|0.02395506
20:47:25|0.02395506
20:47:27|0.02395507
20:47:27|0.02395507
20:47:28|0.02395219
20:47:30|0.02395219
20:47:31|0.02395219
20:47:32|0.02395947
20:47:33|0.02395947
20:47:34|0.02395947
20:47:35|0.02395947
20:47:36|0.02395947
20:47:37|0.02395947
20:47:38|0.02395947
20:47:39|0.02395947
20:47:40|0.02395947
20:47:41|0.02395947
20:47:42|0.02395947
20:47:43|0.02395947
20:47:44|0.02396389
20:47:45|0.02396389
20:47:46|0.02396389
20:47:47|0.02396389
20:47:48|0.02396389
20:47:49|0.02396389
20:47:50|0.02396389
20:47:51|0.02396389
20:47:52|0.02396389
20:47:53|0.02396389
20:47:54|0.02398259
20:47:55|0.02402
20:47:56|0.02400759
20:47:57|0.02403182
20:47:58|0.02403182
20:47:59|0.02404117
20:48:00|0.02404117
20:48:01|0.02404117
20:48:02|0.02404117
20:48:03|0.0240327
20:48:04|0.0240327
20:48:05|0.0240327
20:48:06|0.0240327
20:48:07|0.0240327
20:48:08|0.0240327
20:48:09|0.02403182
20:48:10|0.02403182
20:48:11|0.02403182
20:48:12|0.02403182
20:48:14|0.02403182
20:48:15|0.02398
20:48:16|0.02396537
20:48:17|0.02396537
20:48:18|0.02396537
20:48:19|0.02396537
20:48:20|0.02397367
20:48:21|0.02397367
20:48:23|0.02397846
20:48:24|0.02397846
20:48:24|0.02397846
20:48:26|0.02397846
20:48:27|0.02397846
20:48:28|0.02397846
20:48:29|0.02397846
20:48:30|0.02397846
20:48:31|0.02397846
20:48:32|0.02397846
20:48:33|0.02397846
20:48:34|0.02397846
20:48:35|0.02397846
20:48:36|0.02397846
20:48:37|0.02397846
20:48:38|0.02397846
20:48:39|0.02396726
20:48:40|0.0239639
20:48:41|0.0239639
20:48:42|0.02398201
20:48:43|0.02398201
20:48:44|0.02398201
20:48:45|0.02398201
20:48:46|0.02398201
20:48:47|0.02398201
20:48:48|0.02398201
20:48:50|0.02398201
20:48:50|0.02398201
20:48:51|0.02398201
20:48:53|0.02398201
20:48:53|0.02398201
20:48:55|0.02398201
20:48:56|0.02398201
20:48:57|0.02398438
20:48:58|0.02398438
20:48:59|0.02398438
20:49:00|0.02398438
20:49:01|0.02398438
20:49:02|0.02400247
20:49:03|0.02400247
20:49:04|0.02400247
20:49:05|0.02400247
20:49:06|0.02400247
20:49:07|0.02400247
20:49:08|0.02400247
20:49:09|0.02400247
20:49:10|0.02400247
20:49:11|0.02400247
20:49:12|0.02400247
20:49:14|0.02400247
20:49:14|0.02400247
20:49:15|0.02400247
20:49:16|0.02400247
20:49:17|0.02400247
20:49:18|0.02400247
20:49:20|0.02400247
20:49:21|0.02400247
20:49:22|0.02400247
20:49:24|0.02400247
20:49:24|0.02400247
20:49:25|0.02401139
20:49:26|0.02401139
20:49:28|0.02401139
20:49:29|0.02401139
20:49:30|0.02401139
20:49:32|0.02401139
20:49:32|0.02401139
20:49:33|0.02401139
20:49:34|0.02403018
20:49:36|0.02403018
20:49:36|0.02401261
20:49:38|0.02401261
20:49:38|0.02401261
20:49:39|0.02401261
20:49:41|0.02400601
20:49:41|0.02400601
20:49:43|0.02400601
20:49:43|0.02400601
20:49:45|0.02400601
20:49:46|0.02400601
20:49:47|0.02400601
20:49:48|0.02400601
20:49:49|0.02400601
20:49:50|0.02400601
20:49:50|0.02401777
20:49:51|0.02401777
20:49:52|0.02401777
20:49:53|0.02401777
20:49:54|0.02401777
20:49:55|0.02401
20:49:56|0.02401
20:49:58|0.02401
20:49:58|0.02401
20:49:59|0.02401
20:50:01|0.02401
20:50:02|0.02401
20:50:03|0.02401
20:50:04|0.02401
20:50:05|0.02401
20:50:07|0.02401
20:50:08|0.02401
20:50:09|0.02401
20:50:10|0.02401
20:50:11|0.02401
20:50:12|0.02401
20:50:13|0.02401
20:50:15|0.02401467
20:50:15|0.02401467
20:50:16|0.02401467
20:50:17|0.02401467
20:50:18|0.02401467
20:50:19|0.02401467
20:50:20|0.02401
20:50:21|0.02401
20:50:22|0.02403426
20:50:23|0.02403426
20:50:24|0.02403426
20:50:25|0.02400919
20:50:27|0.02400919
20:50:28|0.02400919
20:50:30|0.02400919
20:50:30|0.02400919
20:50:31|0.02400919
20:50:32|0.02400919
20:50:34|0.02400919
20:50:35|0.02400919
20:50:36|0.02400919
20:50:36|0.02400919
20:50:38|0.02400919
20:50:39|0.02400919
20:50:40|0.02400919
20:50:41|0.02400919
20:50:42|0.02400919
20:50:43|0.02400919
20:50:44|0.02400919
20:50:45|0.02400919
20:50:46|0.02400919
20:50:46|0.02400919
20:50:47|0.02400919
20:50:49|0.02400919
20:50:50|0.02400919
20:50:50|0.02400919
20:50:52|0.02400919
20:50:53|0.02400919
20:50:53|0.02400934
20:50:56|0.02400934
20:50:56|0.02400934
20:50:57|0.02400934
20:50:58|0.02400934
20:50:59|0.02400934
20:51:00|0.02400934
20:51:01|0.02400934
20:51:02|0.02400934
20:51:04|0.02400934
20:51:05|0.02400934
20:51:06|0.02400934
20:51:07|0.02400934
20:51:08|0.02400934
20:51:08|0.02400934
20:51:09|0.02400934
20:51:10|0.02400934
20:51:12|0.02400934
20:51:13|0.02400934
20:51:14|0.02400934
20:51:14|0.02400934
20:51:16|0.02401015
20:51:16|0.02401015
20:51:18|0.02400945
20:51:19|0.02400945
20:51:20|0.02400945
20:51:20|0.02400945
20:51:21|0.02400945
20:51:23|0.02400945
20:51:23|0.02400945
20:51:25|0.02400945
20:51:25|0.02400945
20:51:26|0.02400944
20:51:27|0.02400944
20:51:28|0.02400944
20:51:31|0.02400944
20:51:31|0.02400944
20:51:32|0.02400944
20:51:33|0.02400944
20:51:34|0.02400944
20:51:36|0.02400771
20:51:38|0.02400771
20:51:38|0.02398817
20:51:39|0.02398817
20:51:40|0.02398817
20:51:41|0.02398817
20:51:42|0.02398817
20:51:43|0.02398817
20:51:44|0.02398817
20:51:45|0.02398817
20:51:46|0.02400416
20:51:48|0.02400416
20:51:48|0.02400416
20:51:49|0.02400416
20:51:50|0.02400416
20:51:52|0.02400416
20:51:53|0.02400416
20:51:54|0.02400416
20:51:55|0.02400416
20:51:55|0.02400416
20:51:57|0.02400416
20:51:58|0.02400416
20:52:00|0.02400416
20:52:00|0.02400416
20:52:01|0.02400416
20:52:02|0.02400416
20:52:03|0.02400416
20:52:04|0.02400416
20:52:05|0.02400416
20:52:06|0.02400416
20:52:07|0.02400416
20:52:08|0.02400416
20:52:09|0.02400416
20:52:11|0.02400416
20:52:11|0.02400416
20:52:13|0.02400387
20:52:15|0.02400387
20:52:16|0.02400387
20:52:17|0.02400387
20:52:18|0.02400387
20:52:19|0.02400387
20:52:20|0.02400387
20:52:22|0.02400387
20:52:23|0.02400387
20:52:24|0.02400387
20:52:24|0.02400387
20:52:25|0.02400387
20:52:26|0.02400387
20:52:27|0.02400172
20:52:28|0.02400172
20:52:30|0.0239654
20:52:31|0.0239654
20:52:32|0.0239654
20:52:33|0.0239654
20:52:35|0.02397543
20:52:36|0.02396758
20:52:37|0.02396758
20:52:38|0.02400385
20:52:39|0.02400385
20:52:40|0.02400385
20:52:41|0.02400385
20:52:42|0.02400385
20:52:43|0.02400385
20:52:44|0.02400385
20:52:45|0.02400385
20:52:46|0.02400385
20:52:47|0.02400385
20:52:49|0.02400385
20:52:49|0.02400385
20:52:50|0.02400385
20:52:52|0.02400385
20:52:52|0.02400385
20:52:54|0.02400385
20:52:55|0.02400385
20:52:56|0.02400385
20:52:57|0.02400385
20:52:58|0.02400385
20:52:59|0.02400385
20:53:00|0.02400385
20:53:01|0.02400385
20:53:02|0.02400385
20:53:03|0.02400385
20:53:04|0.02400385
20:53:06|0.02400385
20:53:06|0.02400385
20:53:08|0.02400385
20:53:08|0.02397996
20:53:09|0.02397996
20:53:10|0.02397996
20:53:11|0.02397996
20:53:13|0.02397996
20:53:13|0.02397996
20:53:14|0.02400945
20:53:16|0.02403177
20:53:16|0.02403177
20:53:17|0.02403177
20:53:18|0.02403177
20:53:19|0.02403177
20:53:20|0.02403177
20:53:21|0.02403177
20:53:22|0.02403177
20:53:23|0.02403177
20:53:24|0.02403177
20:53:26|0.02403177
20:53:27|0.02403177
20:53:28|0.02403177
20:53:28|0.02403177
20:53:30|0.02403177
20:53:30|0.02403177
20:53:31|0.02403177
20:53:32|0.02403177
20:53:33|0.02403426
20:53:35|0.02403426
20:53:36|0.02403426
20:53:38|0.02400806
20:53:38|0.02400806
20:53:39|0.02400806
20:53:41|0.02400806
20:53:42|0.02400806
20:53:44|0.02400806
20:53:44|0.02400806
20:53:45|0.02400806
20:53:47|0.02400806
20:53:48|0.02400811
20:53:49|0.02400811
20:53:51|0.02400811
20:53:51|0.02400811
20:53:52|0.02400811
20:53:53|0.02400811
20:53:55|0.02400811
20:53:56|0.02400811
20:53:57|0.02400811
20:53:58|0.02400811
20:53:58|0.02400811
20:53:59|0.02400811
20:54:01|0.02400811
20:54:01|0.02400811
20:54:03|0.02400811
20:54:04|0.02400811
20:54:04|0.02400811
20:54:06|0.02400871
20:54:06|0.02400871
20:54:08|0.02400871
20:54:09|0.02400871
20:54:10|0.02400871
20:54:11|0.02400871
20:54:12|0.02400871
20:54:13|0.02400871
20:54:14|0.02400871
20:54:15|0.02400871
20:54:15|0.02400871
20:54:17|0.02400871
20:54:18|0.02400871
20:54:18|0.02400871
20:54:20|0.02400871
20:54:21|0.02400871
20:54:22|0.02400871
20:54:23|0.02400871
20:54:24|0.02400871
20:54:24|0.02400871
20:54:26|0.02400871
20:54:28|0.02400871
20:54:29|0.02400871
20:54:30|0.02400871
20:54:31|0.02400871
20:54:31|0.0240082
20:54:33|0.0240082
20:54:33|0.0240082
20:54:36|0.02400811
20:54:36|0.02400811
20:54:37|0.02400811
20:54:38|0.02400811
20:54:39|0.02400811
20:54:40|0.02400811
20:54:42|0.02400811
20:54:43|0.02400811
20:54:45|0.02400811
20:54:45|0.02400811
20:54:46|0.02400811
20:54:47|0.02400811
20:54:48|0.02400811
20:54:49|0.02400811
20:54:50|0.02400811
20:54:51|0.02400811
20:54:52|0.02400811
20:54:54|0.02400811
20:54:55|0.02400811
20:54:56|0.02400811
20:54:56|0.02400811
20:54:57|0.02400811
20:55:00|0.02400811
20:55:00|0.02398409
20:55:01|0.02398409
20:55:02|0.02398409
20:55:03|0.02398409
20:55:04|0.02398409
20:55:05|0.02398409
20:55:06|0.02398409
20:55:08|0.02398409
20:55:09|0.02398409
20:55:11|0.02398409
20:55:11|0.02398409
20:55:12|0.02398409
20:55:13|0.02398409
20:55:14|0.02398409
20:55:15|0.02398409
20:55:16|0.02398409
20:55:17|0.02398409
20:55:18|0.02398409
20:55:19|0.02398409
20:55:20|0.02398409
20:55:21|0.02398409
20:55:22|0.02398409
20:55:23|0.02398409
20:55:24|0.02398409
20:55:26|0.02398409
20:55:26|0.02398409
20:55:28|0.02398409
20:55:28|0.02398409
20:55:29|0.02398409
20:55:30|0.02398409
20:55:31|0.02398409
20:55:32|0.02398409
20:55:33|0.02398409
20:55:34|0.02398411
20:55:36|0.02398411
20:55:37|0.02398411
20:55:38|0.02398411
20:55:39|0.02398411
20:55:40|0.02398411
20:55:41|0.02398411
20:55:42|0.02398411
20:55:43|0.02398411
20:55:44|0.02398411
20:55:45|0.02398411
20:55:47|0.02398411
20:55:48|0.0239841
20:55:48|0.0239841
20:55:49|0.0239841
20:55:51|0.0239841
20:55:51|0.0239841
20:55:53|0.0239841
20:55:54|0.0239841
20:55:55|0.0239841
20:55:56|0.0239841
20:55:57|0.0239841
20:55:58|0.02400001
20:55:59|0.02400001
20:56:00|0.02400001
20:56:01|0.02400001
20:56:02|0.02400001
20:56:03|0.02400001
20:56:04|0.02400814
20:56:05|0.02400814
20:56:06|0.02400814
20:56:07|0.02400814
20:56:08|0.02400814
20:56:09|0.02400814
20:56:10|0.02397996
20:56:11|0.02397997
20:56:12|0.02397997
20:56:13|0.02397997
20:56:14|0.02397997
20:56:15|0.02397997
20:56:16|0.02401657
20:56:17|0.02401657
20:56:18|0.02393463
20:56:20|0.0239384
20:56:20|0.0239384
20:56:22|0.0239384
20:56:22|0.02393745
20:56:23|0.02393745
20:56:25|0.02393745
20:56:25|0.02392504
20:56:27|0.02392504
20:56:28|0.02392504
20:56:28|0.0239808
20:56:29|0.0239808
20:56:30|0.0239808
20:56:31|0.0239808
20:56:33|0.0239808
20:56:33|0.0239808
20:56:34|0.0239808
20:56:36|0.0239808
20:56:37|0.0239808
20:56:38|0.0239808
20:56:38|0.0239808
20:56:39|0.0239808
20:56:40|0.0239808
20:56:42|0.0239808
20:56:43|0.02395114
20:56:45|0.02395114
20:56:45|0.02395114
20:56:47|0.02395114
20:56:47|0.02395114
20:56:48|0.02395114
20:56:50|0.02395114
20:56:51|0.02395114
20:56:52|0.02395114
20:56:53|0.02395114
20:56:54|0.02395114
20:56:55|0.02395117
20:56:56|0.02395117
20:56:57|0.02395117
20:56:58|0.02395117
20:56:59|0.02395117
20:57:00|0.02395117
20:57:01|0.02395117
20:57:03|0.02395117
20:57:04|0.02395117
20:57:04|0.02395117
20:57:05|0.02395117
20:57:07|0.02395117
20:57:07|0.02395117
20:57:08|0.02395117
20:57:10|0.02395117
20:57:11|0.02395117
20:57:12|0.02395117
20:57:12|0.02395117
20:57:13|0.02395117
20:57:14|0.02395117
20:57:15|0.02395117
20:57:16|0.02395117
20:57:17|0.02395117
20:57:19|0.02395117
20:57:19|0.02395117
20:57:21|0.02395117
20:57:21|0.02395117
20:57:22|0.02395117
20:57:23|0.02395117
20:57:24|0.02395117
20:57:25|0.02395117
20:57:27|0.02395117
20:57:27|0.02395117
20:57:28|0.02395117
20:57:30|0.02395117
20:57:31|0.02395117
20:57:32|0.02392
20:57:33|0.02392003
20:57:34|0.02392003
20:57:35|0.02392003
20:57:36|0.02392003
20:57:37|0.02392003
20:57:38|0.02392003
20:57:39|0.02392003
20:57:40|0.02392
20:57:41|0.02392
20:57:42|0.02392
20:57:43|0.02392
20:57:44|0.02392
20:57:45|0.02392
20:57:46|0.02392002
20:57:47|0.02392002
20:57:48|0.02392002
20:57:49|0.02392002
20:57:50|0.02392002
20:57:51|0.02393648
20:57:52|0.02393648
20:57:53|0.02393648
20:57:54|0.02393648
20:57:55|0.02393648
20:57:56|0.02393648
20:57:57|0.02393648
20:57:58|0.02393648
20:57:59|0.02393648
20:58:00|0.02393648
20:58:02|0.02393648
20:58:03|0.02393648
20:58:03|0.02393648
20:58:04|0.02393648
20:58:05|0.02393648
20:58:07|0.02393648
20:58:08|0.02393648
20:58:09|0.02393648
20:58:10|0.02393648
20:58:11|0.02393648
20:58:13|0.02393648
20:58:13|0.02393648
20:58:14|0.02392011
20:58:15|0.02392011
20:58:16|0.02392011
20:58:17|0.02392011
20:58:18|0.02392011
20:58:19|0.02392011
20:58:20|0.02392011
20:58:21|0.02392011
20:58:22|0.02392011
20:58:23|0.02392011
20:58:24|0.02392011
20:58:25|0.02392011
20:58:26|0.02392011
20:58:27|0.02392011
20:58:28|0.02392011
20:58:29|0.02392011
20:58:30|0.02392011
20:58:31|0.02392011
20:58:32|0.02392011
20:58:33|0.02392011
20:58:34|0.02392011
20:58:35|0.02392011
20:58:37|0.02392011
20:58:39|0.02392011
20:58:39|0.02392011
20:58:41|0.02392011
20:58:42|0.02392011
20:58:43|0.02392011
20:58:44|0.02392011
20:58:45|0.02392011
20:58:47|0.02392011
20:58:47|0.02392011
20:58:48|0.02392011
20:58:49|0.02392011
20:58:51|0.02392011
20:58:52|0.02392011
20:58:52|0.02392011
20:58:54|0.02392011
20:58:54|0.02392011
20:58:55|0.02392011
20:58:57|0.02392011
20:58:57|0.02392011
20:58:58|0.02392011
20:58:59|0.02392011
20:59:00|0.02392011
20:59:01|0.02392011
20:59:03|0.02392011
20:59:04|0.02392011
20:59:05|0.02392011
20:59:05|0.02392011
20:59:07|0.02392011
20:59:07|0.02392011
20:59:09|0.02392011
20:59:09|0.02392011
20:59:10|0.02392011
20:59:11|0.02392011
20:59:13|0.02392011
20:59:14|0.02392011
20:59:15|0.02392011
20:59:16|0.02392011
20:59:17|0.02392011
20:59:18|0.02392011
20:59:19|0.02392011
20:59:20|0.02392011
20:59:21|0.02392011
20:59:22|0.02392021
20:59:23|0.02392021
20:59:24|0.02392021
20:59:25|0.02392021
20:59:26|0.02392021
20:59:27|0.02392021
20:59:28|0.02392021
20:59:29|0.02392021
20:59:30|0.02392021
20:59:31|0.02392021
20:59:32|0.02392021
20:59:33|0.02392021
20:59:34|0.02392021
20:59:35|0.02392021
20:59:36|0.02392021
20:59:37|0.02392021
20:59:39|0.02392021
20:59:39|0.02392021
20:59:40|0.02392021
20:59:41|0.02392021
20:59:42|0.02392021
20:59:43|0.02392021
20:59:44|0.02392021
20:59:45|0.02392021
20:59:46|0.02392021
20:59:47|0.02392021
20:59:49|0.02392021
20:59:50|0.02392021
20:59:51|0.02392021
20:59:52|0.02392021
20:59:53|0.02392021
20:59:55|0.02392021
20:59:55|0.02392021
20:59:56|0.02392021
20:59:57|0.02392021
20:59:58|0.02392021
20:59:59|0.02392021
21:00:00|0.02392022
21:00:01|0.02392022
21:00:02|0.02392022
21:00:04|0.02392022
21:00:04|0.02392022
21:00:06|0.02392022
21:00:06|0.02392022
21:00:08|0.02392022
21:00:09|0.02392022
21:00:10|0.02392022
21:00:11|0.02397757
21:00:12|0.0239223
21:00:12|0.0239223
21:00:13|0.02392024
21:00:15|0.02392024
21:00:16|0.02392024
21:00:17|0.02392024
21:00:18|0.02392024
21:00:19|0.02392024
21:00:20|0.02392024
21:00:21|0.02392024
21:00:22|0.02394518
21:00:24|0.02394518
21:00:24|0.02394518
21:00:25|0.02394518
21:00:26|0.02394518
21:00:27|0.02394518
21:00:29|0.02394518
21:00:30|0.02394518
21:00:32|0.02394518
21:00:32|0.02394518
21:00:33|0.02394518
21:00:34|0.02394518
21:00:35|0.02394518
21:00:36|0.02394522
21:00:37|0.02394522
21:00:39|0.02394522
21:00:41|0.02394522
21:00:41|0.02394522
21:00:42|0.02397378
21:00:44|0.02397378
21:00:44|0.02397378
21:00:46|0.02397378
21:00:47|0.02397378
21:00:49|0.02397378
21:00:49|0.02397378
21:00:51|0.02397378
21:00:52|0.02397378
21:00:53|0.02397378
21:00:54|0.02397378
21:00:56|0.02397505
21:00:56|0.02397505
21:00:57|0.02397505
21:00:58|0.02397505
21:00:59|0.02397505
21:01:00|0.02397505
21:01:01|0.02397505
21:01:02|0.02397505
21:01:04|0.02397505
21:01:04|0.02397505
21:01:05|0.02397505
21:01:07|0.02397505
21:01:08|0.02397505
21:01:09|0.02397505
21:01:10|0.02397505
21:01:10|0.02397505
21:01:11|0.02397505
21:01:12|0.02397505
21:01:14|0.02397505
21:01:15|0.02397505
21:01:15|0.02397505
21:01:16|0.02397505
21:01:18|0.02397501
21:01:19|0.02397501
21:01:19|0.02397501
21:01:21|0.02397501
21:01:21|0.02397501
21:01:23|0.02397501
21:01:23|0.02397501
21:01:24|0.02397501
21:01:25|0.02397501
21:01:26|0.02397501
21:01:28|0.02394599
21:01:29|0.02394599
21:01:30|0.02394599
21:01:31|0.02394599
21:01:32|0.02394599
21:01:33|0.02394599
21:01:34|0.02394599
21:01:35|0.02394599
21:01:36|0.02394599
21:01:37|0.02394599
21:01:38|0.02394599
21:01:39|0.02394599
21:01:40|0.02394599
21:01:41|0.02394599
21:01:42|0.02394599
21:01:43|0.02394599
21:01:44|0.02394599
21:01:45|0.02394599
21:01:46|0.02394599
21:01:47|0.02394599
21:01:48|0.02394599
21:01:50|0.02394599
21:01:50|0.02394599
21:01:52|0.02394599
21:01:52|0.02394599
21:01:54|0.02394599
21:01:55|0.02394599
21:01:56|0.02394599
21:01:56|0.023945
21:01:57|0.023945
21:01:58|0.023945
21:02:00|0.023945
21:02:01|0.023945
21:02:02|0.023945
21:02:03|0.023945
21:02:04|0.023945
21:02:05|0.023945
21:02:06|0.023945
21:02:07|0.023945
21:02:08|0.023945
21:02:09|0.023945
21:02:10|0.023945
21:02:11|0.02392825
21:02:12|0.02392825
21:02:13|0.02392825
21:02:14|0.02392825
21:02:15|0.02392825
21:02:16|0.02392825
21:02:18|0.02392825
21:02:18|0.02392825
21:02:19|0.02392825
21:02:21|0.02392825
21:02:21|0.02393997
21:02:22|0.02392825
21:02:24|0.02392825
21:02:24|0.02392825
21:02:25|0.02392825
21:02:26|0.02392825
21:02:27|0.02393997
21:02:28|0.02393997
21:02:30|0.02393997
21:02:31|0.02393997
21:02:31|0.02393997
21:02:32|0.02393997
21:02:33|0.02393997
21:02:35|0.02393997
21:02:35|0.02393997
21:02:37|0.02393997
21:02:37|0.02393997
21:02:38|0.02393997
21:02:40|0.02393997
21:02:42|0.02393997
21:02:42|0.02393997
21:02:44|0.02393997
21:02:45|0.02393997
21:02:46|0.02393997
21:02:47|0.02393997
21:02:48|0.02393997
21:02:49|0.02393997
21:02:50|0.02393997
21:02:51|0.02393997
21:02:52|0.02393997
21:02:53|0.02393997
21:02:54|0.02393997
21:02:55|0.02393997
21:02:56|0.02393997
21:02:57|0.02393997
21:02:58|0.02393997
21:02:59|0.02393997
21:03:00|0.02393997
21:03:01|0.02393997
21:03:02|0.02393997
21:03:03|0.02393997
21:03:05|0.02393997
21:03:05|0.02393997
21:03:06|0.02393997
21:03:07|0.02393997
21:03:08|0.02393997
21:03:09|0.02393997
21:03:11|0.02393997
21:03:11|0.02393997
21:03:13|0.02393997
21:03:14|0.02393997
21:03:16|0.02393997
21:03:16|0.02393997
21:03:17|0.02393997
21:03:18|0.02393997
21:03:19|0.02393997
21:03:20|0.02393997
21:03:21|0.02393997
21:03:22|0.02393997
21:03:24|0.02393997
21:03:24|0.02393997
21:03:26|0.02393997
21:03:27|0.02393997
21:03:27|0.02393997
21:03:29|0.02393997
21:03:29|0.02393997
21:03:31|0.02393997
21:03:31|0.02393997
21:03:33|0.02393997
21:03:34|0.02392825
21:03:36|0.02392825
21:03:36|0.02392825
21:03:37|0.02393997
21:03:38|0.02393997
21:03:39|0.02393997
21:03:40|0.02393997
21:03:41|0.02393997
21:03:42|0.02393997
21:03:43|0.02393997
21:03:44|0.02393997
21:03:46|0.02393997
21:03:48|0.02393997
21:03:48|0.02393997
21:03:49|0.02393997
21:03:50|0.02393997
21:03:51|0.02393997
21:03:52|0.02393997
21:03:53|0.02393997
21:03:54|0.02393997
21:03:55|0.02393997
21:03:56|0.02393997
21:03:57|0.02392825
21:03:58|0.02392825
21:03:59|0.02392825
21:04:00|0.02392825
21:04:01|0.02393997
21:04:02|0.02393997
21:04:03|0.02393997
21:04:04|0.02393997
21:04:05|0.02393997
21:04:06|0.02393997
21:04:07|0.02393997
21:04:08|0.02392825
21:04:10|0.02392825
21:04:11|0.02392825
21:04:12|0.02392825
21:04:12|0.02392825
21:04:14|0.02392825
21:04:14|0.02392825
21:04:16|0.02392825
21:04:17|0.02392825
21:04:17|0.02392825
21:04:20|0.02392825
21:04:20|0.02392825
21:04:21|0.02392825
21:04:22|0.02392825
21:04:23|0.02392825
21:04:24|0.02392825
21:04:25|0.02392825
21:04:26|0.02392825
21:04:27|0.02392825
21:04:28|0.02392825
21:04:30|0.02392825
21:04:30|0.02392825
21:04:31|0.02392825
21:04:32|0.02394
21:04:33|0.02394
21:04:35|0.02394
21:04:36|0.02394
21:04:37|0.02394
21:04:39|0.02394
21:04:39|0.02394
21:04:40|0.02394
21:04:41|0.02394
21:04:42|0.02394
21:04:44|0.02394
21:04:44|0.02394
21:04:45|0.02394
21:04:47|0.02394
21:04:48|0.02394
21:04:48|0.02394
21:04:50|0.02394
21:04:51|0.02394
21:04:52|0.02394
21:04:52|0.02394
21:04:53|0.02394
21:04:55|0.02394
21:04:55|0.02392827
21:04:57|0.02392827
21:04:58|0.02392827
21:04:59|0.02392827
21:05:00|0.02392827
21:05:01|0.02392827
21:05:01|0.02392827
21:05:03|0.02392827
21:05:04|0.02392827
21:05:05|0.02392827
21:05:06|0.02392827
21:05:07|0.02392827
21:05:08|0.02392827
21:05:09|0.02392827
21:05:10|0.02392827
21:05:11|0.02392827
21:05:12|0.02392827
21:05:13|0.02392827
21:05:14|0.02392827
21:05:15|0.02392827
21:05:16|0.02392827
21:05:17|0.02392827
21:05:18|0.02392827
21:05:19|0.02392827
21:05:20|0.02394
21:05:21|0.02394
21:05:22|0.02394
21:05:23|0.02394
21:05:24|0.02394
21:05:25|0.02394
21:05:26|0.02392826
21:05:27|0.02392826
21:05:28|0.02392826
21:05:29|0.02392826
21:05:30|0.02392826
21:05:31|0.02392826
21:05:33|0.02392826
21:05:34|0.02392826
21:05:35|0.02392826
21:05:36|0.02392826
21:05:37|0.02392826
21:05:38|0.02392826
21:05:39|0.02392826
21:05:40|0.02392826
21:05:41|0.02392826
21:05:42|0.02392826
21:05:43|0.02392826
21:05:45|0.02392826
21:05:46|0.02394
21:05:47|0.02394
21:05:48|0.02394
21:05:49|0.02394
21:05:50|0.02394
21:05:51|0.02394
21:05:53|0.02394
21:05:53|0.02394
21:05:55|0.02394
21:05:56|0.02394
21:05:56|0.02394
21:05:58|0.02394
21:05:58|0.02394
21:05:59|0.02394
21:06:00|0.02394
21:06:01|0.02394
21:06:02|0.02394
21:06:04|0.02394
21:06:05|0.02394
21:06:06|0.02394
21:06:07|0.02394
21:06:07|0.02394
21:06:09|0.02394
21:06:10|0.02394
21:06:11|0.02394
21:06:12|0.02394
21:06:13|0.02394
21:06:14|0.02394
21:06:15|0.02394
21:06:16|0.02394
21:06:17|0.02394
21:06:18|0.02394
21:06:19|0.02394
21:06:20|0.02394
21:06:22|0.02394
21:06:23|0.02394
21:06:24|0.02394
21:06:25|0.02394
21:06:26|0.02394
21:06:27|0.02394
21:06:28|0.02394
21:06:29|0.02394
21:06:30|0.02394
21:06:31|0.02394
21:06:32|0.02394
21:06:33|0.02394
21:06:34|0.02394
21:06:35|0.02394
21:06:36|0.02394
21:06:37|0.02394
21:06:38|0.02394
21:06:39|0.02394
21:06:40|0.02394
21:06:41|0.02394
21:06:42|0.02392831
21:06:43|0.02392831
21:06:44|0.02392831
21:06:45|0.02392831
21:06:46|0.02392831
21:06:47|0.02392831
21:06:49|0.02392831
21:06:50|0.02392831
21:06:51|0.02392831
21:06:53|0.02392831
21:06:53|0.02392831
21:06:55|0.02392831
21:06:56|0.02392831
21:06:57|0.02392831
21:06:57|0.02392831
21:06:59|0.02392831
21:07:00|0.02392831
21:07:00|0.02392831
21:07:02|0.02392831
21:07:03|0.02392831
21:07:03|0.0239283
21:07:04|0.0239283
21:07:06|0.0239283
21:07:08|0.0239283
21:07:09|0.0239283
21:07:09|0.0239283
21:07:11|0.0239283
21:07:12|0.0239283
21:07:13|0.0239283
21:07:14|0.0239283
21:07:15|0.0239283
21:07:17|0.0239283
21:07:17|0.0239283
21:07:18|0.0239283
21:07:19|0.0239283
21:07:20|0.0239283
21:07:21|0.0239283
21:07:22|0.0239283
21:07:23|0.0239283
21:07:24|0.0239283
21:07:25|0.0239283
21:07:26|0.0239283
21:07:28|0.0239283
21:07:28|0.0239283
21:07:29|0.0239283
21:07:31|0.0239283
21:07:32|0.0239283
21:07:33|0.0239283
21:07:34|0.0239283
21:07:34|0.0239283
21:07:36|0.0239283
21:07:37|0.0239283
21:07:37|0.0239283
21:07:38|0.0239283
21:07:39|0.02392831
21:07:41|0.02392831
21:07:41|0.02392831
21:07:43|0.02392831
21:07:43|0.02392831
21:07:44|0.02392831
21:07:46|0.02392831
21:07:47|0.02392831
21:07:48|0.02394
21:07:49|0.02394
21:07:51|0.02394
21:07:51|0.02394
21:07:52|0.02394
21:07:53|0.02394
21:07:54|0.02394
21:07:56|0.02394
21:07:57|0.02394
21:07:57|0.02394
21:07:58|0.02394
21:07:59|0.02394
21:08:01|0.02394
21:08:02|0.02392831
21:08:03|0.02392831
21:08:05|0.02392831
21:08:05|0.02392831
21:08:07|0.02392831
21:08:08|0.02392831
21:08:08|0.02392831
21:08:09|0.02392831
21:08:11|0.02392831
21:08:11|0.02392831
21:08:13|0.02392162
21:08:14|0.02392162
21:08:15|0.02392162
21:08:16|0.02392162
21:08:17|0.02392162
21:08:18|0.02392162
21:08:19|0.02392162
21:08:20|0.02392162
21:08:21|0.02392162
21:08:22|0.02392162
21:08:23|0.02390998
21:08:24|0.02390998
21:08:25|0.02390998
21:08:26|0.02390998
21:08:27|0.02390998
21:08:28|0.02390998
21:08:29|0.02390998
21:08:30|0.02390998
21:08:31|0.02390998
21:08:32|0.02390998
21:08:33|0.02390998
21:08:34|0.02390998
21:08:35|0.02390998
21:08:36|0.02390998
21:08:37|0.02390998
21:08:38|0.02390998
21:08:39|0.02390998
21:08:40|0.02390998
21:08:41|0.02390998
21:08:42|0.02390998
21:08:43|0.02390998
21:08:44|0.02390998
21:08:45|0.02390998
21:08:46|0.02390998
21:08:47|0.02390998
21:08:49|0.02390998
21:08:50|0.02390998
21:08:51|0.02390998
21:08:52|0.02390998
21:08:53|0.02390998
21:08:54|0.02390998
21:08:55|0.02390998
21:08:56|0.02390998
21:08:57|0.02390998
21:08:58|0.02390998
21:08:59|0.02390998
21:09:01|0.02390998
21:09:01|0.02390998
21:09:03|0.02390998
21:09:05|0.02390998
21:09:06|0.02390998
21:09:06|0.02390998
21:09:08|0.02390998
21:09:08|0.02390998
21:09:09|0.02390998
21:09:10|0.02390998
21:09:12|0.02390998
21:09:12|0.02390998
21:09:13|0.02390998
21:09:14|0.02390998
21:09:15|0.02390998
21:09:17|0.02390998
21:09:18|0.02390998
21:09:19|0.02390998
21:09:20|0.02390998
21:09:22|0.02390998
21:09:23|0.02390998
21:09:23|0.02390998
21:09:24|0.02390998
21:09:25|0.02390998
21:09:26|0.02390998
21:09:27|0.02390998
21:09:28|0.02390998
21:09:29|0.02390998
21:09:31|0.02390998
21:09:31|0.02390998
21:09:32|0.02390999
21:09:33|0.02390999
21:09:35|0.02390999
21:09:36|0.02390999
21:09:36|0.02390999
21:09:37|0.02390999
21:09:38|0.02392356
21:09:39|0.02392356
21:09:41|0.02392356
21:09:42|0.02392356
21:09:42|0.02392356
21:09:43|0.02392356
21:09:44|0.02392356
21:09:45|0.02392356
21:09:47|0.02392356
21:09:49|0.02392356
21:09:49|0.02392356
21:09:51|0.02392356
21:09:52|0.02392356
21:09:54|0.02392356
21:09:54|0.02392356
21:09:55|0.02392356
21:09:57|0.02392356
21:09:58|0.02392356
21:09:59|0.02392356
21:10:00|0.02392356
21:10:01|0.02392356
21:10:02|0.02392356
21:10:04|0.02392356
21:10:04|0.02392356
21:10:06|0.02392356
21:10:06|0.02392356
21:10:08|0.02392356
21:10:08|0.02392356
21:10:09|0.02392356
21:10:10|0.02392356
21:10:11|0.02392356
21:10:13|0.02392356
21:10:13|0.02392356
21:10:14|0.02392356
21:10:15|0.02392356
21:10:17|0.02391174
21:10:18|0.02391174
21:10:19|0.0239048
21:10:19|0.02393611
21:10:20|0.02393999
21:10:22|0.02393999
21:10:22|0.02393999
21:10:23|0.02393999
21:10:24|0.02393999
21:10:25|0.02393999
21:10:26|0.02393999
21:10:27|0.02393999
21:10:28|0.02393999
21:10:30|0.02393999
21:10:30|0.02393999
21:10:31|0.02393999
21:10:32|0.02393999
21:10:33|0.02393999
21:10:34|0.02393999
21:10:36|0.02393999
21:10:36|0.02393999
21:10:37|0.02393999
21:10:38|0.02393999
21:10:39|0.02393999
21:10:41|0.02393999
21:10:41|0.02393999
21:10:43|0.02393999
21:10:44|0.02393999
21:10:44|0.02393999
21:10:45|0.02393999
21:10:46|0.02393999
21:10:47|0.02393999
21:10:49|0.02393999
21:10:50|0.02393999
21:10:52|0.02394446
21:10:52|0.02394446
21:10:53|0.02394446
21:10:55|0.02394446
21:10:56|0.02394446
21:10:56|0.02394446
21:10:58|0.02394446
21:10:58|0.02394446
21:11:00|0.02394446
21:11:00|0.02394446
21:11:02|0.02394445
21:11:02|0.02394445
21:11:04|0.02394445
21:11:05|0.02394445
21:11:05|0.02394445
21:11:06|0.02394445
21:11:08|0.02394445
21:11:09|0.02394445
21:11:10|0.02394445
21:11:12|0.02394445
21:11:13|0.02394445
21:11:14|0.02394445
21:11:15|0.02394445
21:11:16|0.02394445
21:11:17|0.02394445
21:11:18|0.02394445
21:11:19|0.02394445
21:11:20|0.02394445
21:11:21|0.02394445
21:11:22|0.02394445
21:11:23|0.02394445
21:11:25|0.02394445
21:11:25|0.02394445
21:11:27|0.02394445
21:11:27|0.02394445
21:11:29|0.02394445
21:11:30|0.02394445
21:11:31|0.02394445
21:11:32|0.02394445
21:11:33|0.02394445
21:11:34|0.02394445
21:11:35|0.02394445
21:11:36|0.02394445
21:11:37|0.02394445
21:11:38|0.02394445
21:11:39|0.02394445
21:11:40|0.02394445
21:11:41|0.02394445
21:11:43|0.02394445
21:11:43|0.02394445
21:11:44|0.02394445
21:11:45|0.02394445
21:11:47|0.02394445
21:11:47|0.02394445
21:11:48|0.02394445
21:11:49|0.02394445
21:11:51|0.02394394
21:11:53|0.02394394
21:11:53|0.02394394
21:11:54|0.02394394
21:11:55|0.02394394
21:11:57|0.02394394
21:11:58|0.02394394
21:11:59|0.02394445
21:12:00|0.02394445
21:12:01|0.02395
21:12:02|0.02395
21:12:03|0.02395
21:12:04|0.02395
21:12:05|0.02396627
21:12:06|0.02396627
21:12:07|0.02396627
21:12:08|0.02396627
21:12:09|0.02396958
21:12:10|0.02396958
21:12:11|0.02396958
21:12:12|0.02395039
21:12:13|0.02395039
21:12:14|0.02395039
21:12:16|0.02395039
21:12:17|0.02395039
21:12:18|0.02395039
21:12:20|0.02395039
21:12:20|0.02395039
21:12:22|0.02393457
21:12:22|0.02393457
21:12:23|0.02393457
21:12:24|0.02393457
21:12:25|0.02393457
21:12:26|0.02393457
21:12:28|0.02393457
21:12:28|0.02393457
21:12:29|0.02393457
21:12:30|0.02393457
21:12:31|0.02393457
21:12:33|0.02393457
21:12:33|0.02393457
21:12:35|0.0239387
21:12:35|0.02392671
21:12:36|0.02392671
21:12:37|0.02392671
21:12:38|0.02392671
21:12:39|0.02392671
21:12:40|0.02392671
21:12:41|0.02392671
21:12:43|0.02392671
21:12:43|0.02392671
21:12:44|0.02392671
21:12:46|0.02392671
21:12:47|0.02393868
21:12:47|0.02393868
21:12:49|0.02393868
21:12:50|0.02393868
21:12:51|0.02393868
21:12:52|0.02393868
21:12:54|0.02393868
21:12:55|0.02393868
21:12:56|0.02393868
21:12:57|0.02393868
21:12:59|0.02393868
21:12:59|0.02393868
21:13:01|0.02393868
21:13:01|0.02393868
21:13:02|0.02393868
21:13:03|0.02393868
21:13:05|0.02393868
21:13:05|0.02393868
21:13:06|0.02393868
21:13:07|0.02393868
21:13:08|0.02393868
21:13:09|0.02393868
21:13:10|0.02393868
21:13:12|0.02393868
21:13:13|0.02393946
21:13:14|0.02393946
21:13:15|0.02393946
21:13:16|0.02393946
21:13:17|0.02393946
21:13:18|0.02393946
21:13:19|0.02393946
21:13:20|0.02393946
21:13:22|0.02393946
21:13:22|0.02393946
21:13:23|0.02393946
21:13:24|0.02390902
21:13:25|0.02390902
21:13:27|0.02390902
21:13:27|0.02389208
21:13:28|0.02389208
21:13:29|0.02389208
21:13:30|0.02389208
21:13:31|0.02389208
21:13:33|0.02389208
21:13:33|0.02389208
21:13:34|0.02389208
21:13:36|0.02389208
21:13:36|0.02389208
21:13:37|0.02389208
21:13:38|0.02388326
21:13:39|0.02388326
21:13:40|0.02388326
21:13:41|0.02388326
21:13:42|0.02388326
21:13:43|0.02388326
21:13:44|0.02388326
21:13:45|0.02389993
21:13:47|0.02389993
21:13:47|0.02389993
21:13:49|0.02390903
21:13:50|0.02390903
21:13:51|0.02390903
21:13:52|0.02390903
21:13:53|0.02390903
21:13:54|0.02390903
21:13:55|0.02390903
21:13:56|0.02390903
21:13:57|0.02390903
21:13:58|0.02390903
21:13:59|0.0238833
21:14:00|0.02390903
21:14:01|0.02390903
21:14:02|0.02390903
21:14:03|0.02390903
21:14:04|0.02390903
21:14:05|0.02390903
21:14:06|0.02390903
21:14:07|0.02390903
21:14:08|0.02390903
21:14:09|0.02390903
21:14:10|0.02390903
21:14:11|0.02390903
21:14:13|0.02390903
21:14:13|0.02390903
21:14:14|0.02390903
21:14:15|0.02390903
21:14:16|0.02390903
21:14:17|0.02390903
21:14:18|0.02390903
21:14:19|0.02390903
21:14:20|0.02390903
21:14:21|0.02390903
21:14:22|0.02390903
21:14:23|0.02390903
21:14:24|0.02390903
21:14:25|0.02390903
21:14:26|0.02390903
21:14:27|0.02390903
21:14:28|0.02390903
21:14:29|0.02390903
21:14:30|0.02390903
21:14:31|0.02390903
21:14:32|0.02390903
21:14:33|0.02390903
21:14:34|0.02389565
21:14:35|0.02389565
21:14:36|0.02389565
21:14:37|0.02389565
21:14:38|0.02389565
21:14:39|0.02389565
21:14:40|0.02389565
21:14:41|0.02389565
21:14:42|0.02389565
21:14:43|0.02389565
21:14:44|0.02389565
21:14:45|0.02389565
21:14:46|0.02389565
21:14:47|0.02389565
21:14:48|0.02389565
21:14:49|0.02389565
21:14:50|0.02386001
21:14:51|0.02386001
21:14:52|0.02383
21:14:53|0.02385912
21:14:54|0.02386075
21:14:55|0.02386075
21:14:56|0.02383002
21:14:58|0.02383002
21:14:58|0.02383002
21:15:00|0.02383002
21:15:00|0.02385526
21:15:01|0.02385526
21:15:03|0.02385526
21:15:04|0.02385526
21:15:05|0.02385526
21:15:07|0.02385526
21:15:07|0.02383281
21:15:08|0.02383281
21:15:09|0.02383281
21:15:10|0.02383281
21:15:11|0.02383281
21:15:12|0.02383485
21:15:13|0.02383485
21:15:14|0.02383485
21:15:15|0.02383485
21:15:17|0.02383485
21:15:17|0.02383485
21:15:19|0.02383485
21:15:20|0.02383485
21:15:21|0.02383485
21:15:22|0.02383485
21:15:22|0.02383485
21:15:23|0.02383485
21:15:25|0.02383485
21:15:25|0.02383485
21:15:27|0.02383485
21:15:28|0.02383485
21:15:28|0.02383485
21:15:30|0.02383485
21:15:30|0.02383485
21:15:32|0.02383485
21:15:32|0.02383485
21:15:33|0.02383485
21:15:34|0.02383485
21:15:35|0.02383485
21:15:37|0.02383485
21:15:38|0.02383485
21:15:38|0.02383485
21:15:40|0.02384042
21:15:41|0.02384042
21:15:41|0.02384042
21:15:43|0.02384042
21:15:43|0.02384042
21:15:44|0.02384042
21:15:46|0.02384042
21:15:47|0.02384042
21:15:48|0.02384042
21:15:48|0.02384042
21:15:50|0.02384042
21:15:50|0.02384042
21:15:51|0.02384042
21:15:52|0.02384042
21:15:54|0.02384042
21:15:55|0.02384042
21:15:56|0.02384042
21:15:56|0.0238349
21:15:57|0.0238349
21:15:59|0.0238349
21:16:01|0.0238349
21:16:01|0.0238349
21:16:03|0.0238349
21:16:05|0.0238349
21:16:05|0.0238349
21:16:06|0.0238349
21:16:07|0.0238349
21:16:08|0.0238349
21:16:10|0.0238349
21:16:10|0.0238349
21:16:12|0.0238349
21:16:13|0.0238349
21:16:13|0.0238349
21:16:14|0.0238349
21:16:15|0.0238586
21:16:17|0.0238586
21:16:18|0.0238586
21:16:19|0.0238586
21:16:20|0.0238586
21:16:22|0.0238586
21:16:22|0.0238586
21:16:23|0.0238586
21:16:24|0.0238586
21:16:25|0.0238586
21:16:26|0.0238586
21:16:27|0.0238586
21:16:28|0.0238586
21:16:29|0.0238586
21:16:30|0.02388325
21:16:31|0.02388325
21:16:32|0.02388325
21:16:33|0.02388325
21:16:34|0.02388325
21:16:35|0.02388325
21:16:36|0.02388325
21:16:37|0.02388325
21:16:39|0.02388325
21:16:40|0.02388325
21:16:40|0.02388325
21:16:41|0.02388325
21:16:43|0.02388325
21:16:43|0.02388325
21:16:45|0.02388325
21:16:45|0.02388325
21:16:47|0.02388325
21:16:49|0.02388325
21:16:49|0.02388323
21:16:51|0.02386191
21:16:51|0.02386191
21:16:53|0.02386191
21:16:53|0.02386191
21:16:56|0.02386191
21:16:56|0.02386191
21:16:57|0.02386191
21:16:59|0.02386191
21:17:00|0.02386191
21:17:01|0.02386191
21:17:01|0.02386191
21:17:02|0.02386191
21:17:04|0.02386191
21:17:06|0.02386191
21:17:06|0.02386191
21:17:07|0.02386191
21:17:08|0.02386191
21:17:09|0.02386191
21:17:10|0.02386191
21:17:11|0.02386191
21:17:12|0.02386194
21:17:14|0.02386191
21:17:15|0.02386191
21:17:16|0.02386191
21:17:17|0.02386191
21:17:18|0.02386191
21:17:19|0.02386191
21:17:20|0.02386191
21:17:20|0.02386191
21:17:22|0.02386191
21:17:22|0.02386191
21:17:23|0.02386191
21:17:24|0.02386191
21:17:26|0.0238619
21:17:26|0.0238619
21:17:28|0.0238619
21:17:29|0.0238619
21:17:30|0.0238619
21:17:31|0.0238619
21:17:32|0.0238619
21:17:32|0.0238619
21:17:33|0.0238619
21:17:34|0.0238619
21:17:36|0.0238619
21:17:37|0.0238619
21:17:37|0.0238619
21:17:38|0.0238619
21:17:40|0.0238619
21:17:41|0.0238619
21:17:41|0.0238619
21:17:42|0.0238619
21:17:44|0.0238619
21:17:45|0.0238619
21:17:45|0.0238619
21:17:47|0.0238619
21:17:48|0.0238619
21:17:49|0.02384042
21:17:50|0.02384042
21:17:50|0.02384042
21:17:51|0.02384042
21:17:54|0.02384042
21:17:54|0.02384042
21:17:56|0.02384042
21:17:57|0.02384042
21:17:58|0.02384042
21:17:59|0.02384042
21:17:59|0.02384042
21:18:01|0.02384042
21:18:01|0.02384042
21:18:03|0.02384042
21:18:03|0.02384042
21:18:05|0.02384042
21:18:06|0.02384042
21:18:07|0.02384042
21:18:09|0.02384042
21:18:09|0.02384042
21:18:10|0.02384042
21:18:11|0.02384042
21:18:13|0.02384042
21:18:14|0.02384042
21:18:15|0.02384042
21:18:16|0.02384042
21:18:17|0.02384042
21:18:18|0.02384042
21:18:19|0.02384042
21:18:20|0.02384042
21:18:21|0.02384042
21:18:22|0.02384042
21:18:23|0.02384042
21:18:24|0.02384042
21:18:25|0.02384042
21:18:26|0.02384042
21:18:27|0.02384042
21:18:28|0.02384042
21:18:29|0.02384042
21:18:30|0.02384042
21:18:31|0.02384042
21:18:32|0.02384042
21:18:33|0.02384042
21:18:34|0.02384042
21:18:35|0.02384042
21:18:36|0.02384042
21:18:38|0.02384042
21:18:38|0.02384042
21:18:39|0.02384042
21:18:40|0.02384042
21:18:41|0.02384042
21:18:42|0.02384042
21:18:43|0.02384042
21:18:44|0.02384042
21:18:45|0.02384042
21:18:47|0.02384042
21:18:47|0.02384042
21:18:48|0.02384042
21:18:49|0.02386
21:18:50|0.02386
21:18:51|0.02386
21:18:53|0.02386
21:18:54|0.02386
21:18:55|0.02386
21:18:56|0.02386
21:18:57|0.02386
21:18:58|0.02386
21:18:59|0.02386
21:19:00|0.02386
21:19:01|0.02386
21:19:03|0.02386
21:19:04|0.02386
21:19:05|0.02386
21:19:06|0.02386
21:19:07|0.02386
21:19:08|0.02386
21:19:09|0.02386
21:19:10|0.02386
21:19:10|0.02386
21:19:11|0.02386
21:19:12|0.02386
21:19:14|0.02386
21:19:15|0.02386
21:19:16|0.02386
21:19:17|0.02386
21:19:18|0.02386
21:19:19|0.02386
21:19:20|0.02386
21:19:21|0.02386
21:19:22|0.02386
21:19:23|0.02386
21:19:24|0.02386
21:19:25|0.02386
21:19:26|0.02384042
21:19:27|0.02384042
21:19:28|0.02384042
21:19:29|0.02384042
21:19:30|0.02384042
21:19:31|0.02384042
21:19:32|0.02384042
21:19:33|0.02384042
21:19:34|0.02384042
21:19:35|0.02384042
21:19:36|0.02384042
21:19:37|0.02384042
21:19:38|0.02384042
21:19:39|0.02384042
21:19:40|0.02384042
21:19:41|0.02384042
21:19:42|0.02384042
21:19:43|0.02383
21:19:44|0.0238174
21:19:45|0.0238174
21:19:46|0.0238174
21:19:47|0.0238174
21:19:48|0.02382356
21:19:49|0.02382356
21:19:50|0.02382356
21:19:51|0.02382356
21:19:52|0.02382356
21:19:53|0.02382356
21:19:54|0.02382356
21:19:55|0.02382356
21:19:56|0.02382356
21:19:57|0.02382356
21:19:58|0.02382356
21:19:59|0.02382356
21:20:00|0.02382356
21:20:01|0.02382356
21:20:02|0.02382356
21:20:04|0.02382356
21:20:05|0.02382356
21:20:06|0.02383598
21:20:07|0.02383598
21:20:08|0.02383598
21:20:09|0.02383598
21:20:10|0.02383598
21:20:11|0.02383598
21:20:12|0.02383598
21:20:13|0.02383598
21:20:14|0.0238593
21:20:15|0.0238593
21:20:16|0.0238593
21:20:17|0.0238593
21:20:18|0.0238593
21:20:19|0.0238593
21:20:20|0.0238593
21:20:21|0.0238593
21:20:22|0.0238593
21:20:23|0.0238593
21:20:24|0.02386
21:20:25|0.02386
21:20:26|0.02386
21:20:27|0.02386
21:20:28|0.02386
21:20:30|0.02386
21:20:30|0.02386
21:20:31|0.02386
21:20:32|0.02386
21:20:34|0.02386
21:20:34|0.02386
21:20:35|0.02386
21:20:37|0.02389207
21:20:38|0.02389207
21:20:39|0.02389207
21:20:40|0.02389207
21:20:41|0.02389207
21:20:42|0.02389207
21:20:43|0.02389207
21:20:44|0.02389207
21:20:45|0.02388983
21:20:46|0.02388983
21:20:47|0.02388983
21:20:48|0.02388983
21:20:49|0.02388983
21:20:50|0.02388983
21:20:51|0.02388983
21:20:52|0.02388983
21:20:53|0.02388983
21:20:54|0.02388983
21:20:55|0.02388983
21:20:56|0.02388983
21:20:57|0.02388983
21:20:58|0.02388983
21:20:59|0.02388983
21:21:00|0.02388983
21:21:02|0.023883
21:21:03|0.023883
21:21:04|0.02388983
21:21:04|0.02388983
21:21:06|0.02389206
21:21:07|0.02389206
21:21:08|0.02389206
21:21:08|0.02389206
21:21:09|0.02389206
21:21:10|0.02389206
21:21:11|0.02389206
21:21:12|0.02389206
21:21:13|0.02389206
21:21:14|0.02389206
21:21:16|0.02389116
21:21:16|0.02389116
21:21:17|0.02389116
21:21:19|0.02389116
21:21:19|0.02389116
21:21:21|0.02389116
21:21:22|0.02389116
21:21:23|0.02389116
21:21:24|0.02389116
21:21:24|0.02389116
21:21:25|0.02389116
21:21:26|0.02389116
21:21:27|0.02389116
21:21:29|0.02389116
21:21:30|0.02389116
21:21:31|0.02389116
21:21:32|0.02389116
21:21:33|0.02389116
21:21:34|0.02389206
21:21:35|0.02389206
21:21:36|0.02389206
21:21:37|0.02389206
21:21:38|0.02389206
21:21:39|0.02389206
21:21:40|0.02389206
21:21:41|0.02389206
21:21:42|0.02389206
21:21:43|0.02389206
21:21:44|0.0238911
21:21:45|0.0238911
21:21:46|0.0238911
21:21:47|0.0238911
21:21:48|0.0238911
21:21:49|0.0238911
21:21:50|0.0238911
21:21:51|0.0238911
21:21:52|0.0238911
21:21:53|0.0238911
21:21:54|0.0238911
21:21:55|0.02386397
21:21:56|0.02386397
21:21:57|0.02386397
21:21:58|0.02386
21:21:59|0.02386
21:22:00|0.02386
21:22:01|0.02386
21:22:02|0.02386
21:22:03|0.02386002
21:22:04|0.02386002
21:22:05|0.02386002
21:22:06|0.02386002
21:22:07|0.02386002
21:22:08|0.02386002
21:22:09|0.02386002
21:22:10|0.02388885
21:22:12|0.02388885
21:22:13|0.02388885
21:22:14|0.02388885
21:22:15|0.02388885
21:22:16|0.02388885
21:22:17|0.02388885
21:22:18|0.02388885
21:22:19|0.02388885
21:22:19|0.02388885
21:22:20|0.02388885
21:22:22|0.02388885
21:22:22|0.02388885
21:22:23|0.02388885
21:22:25|0.02388279
21:22:25|0.02386017
21:22:26|0.0238886
21:22:28|0.0238886
21:22:29|0.0238886
21:22:29|0.0238886
21:22:31|0.0238886
21:22:31|0.0238886
21:22:33|0.0238886
21:22:34|0.0238886
21:22:35|0.0238886
21:22:36|0.0238886
21:22:37|0.0238886
21:22:38|0.0238886
21:22:39|0.0238886
21:22:40|0.0238886
21:22:41|0.0238886
21:22:42|0.0238886
21:22:43|0.0238886
21:22:44|0.0238886
21:22:45|0.0238886
21:22:46|0.0238886
21:22:47|0.0238886
21:22:48|0.0238886
21:22:50|0.0238886
21:22:50|0.0238886
21:22:52|0.0238886
21:22:52|0.0238886
21:22:53|0.0238886
21:22:54|0.0238886
21:22:55|0.0238886
21:22:57|0.0238886
21:22:57|0.0238886
21:22:58|0.0238886
21:22:59|0.0238886
21:23:01|0.0238886
21:23:01|0.0238886
21:23:03|0.0238886
21:23:03|0.0238886
21:23:05|0.0238886
21:23:05|0.0238886
21:23:07|0.0238886
21:23:07|0.0238886
21:23:09|0.0238886
21:23:10|0.0238886
21:23:10|0.0238886
21:23:11|0.0238886
21:23:12|0.0238886
21:23:14|0.0238886
21:23:15|0.0238886
21:23:16|0.0238886
21:23:17|0.0238886
21:23:18|0.0238886
21:23:19|0.0238886
21:23:20|0.0238886
21:23:21|0.0238886
21:23:22|0.0238886
21:23:23|0.0238886
21:23:24|0.0238886
21:23:25|0.0238886
21:23:26|0.0238886
21:23:27|0.0238886
21:23:28|0.0238886
21:23:29|0.0238886
21:23:30|0.0238886
21:23:31|0.0238886
21:23:32|0.0238886
21:23:33|0.0238886
21:23:34|0.0238886
21:23:35|0.0238886
21:23:36|0.0238886
21:23:37|0.0238886
21:23:38|0.0238886
21:23:39|0.0238886
21:23:40|0.0238886
21:23:41|0.0238886
21:23:42|0.0238886
21:23:43|0.0238886
21:23:44|0.0238886
21:23:45|0.0238886
21:23:46|0.0238886
21:23:47|0.0238886
21:23:48|0.0238886
21:23:50|0.0238886
21:23:50|0.0238886
21:23:51|0.0238886
21:23:52|0.0238886
21:23:53|0.0238886
21:23:55|0.0238886
21:23:55|0.0238886
21:23:56|0.0238886
21:23:58|0.0238886
21:23:58|0.0238886
21:23:59|0.0238886
21:24:00|0.0238886
21:24:01|0.0238886
21:24:03|0.0238886
21:24:05|0.0238886
21:24:06|0.0238886
21:24:07|0.0238886
21:24:09|0.0238886
21:24:10|0.02391999
21:24:11|0.02391999
21:24:12|0.02391999
21:24:13|0.02391999
21:24:14|0.02391999
21:24:15|0.02391999
21:24:16|0.02391999
21:24:17|0.02391999
21:24:18|0.02391999
21:24:19|0.02391999
21:24:20|0.02391999
21:24:22|0.02391999
21:24:23|0.02391999
21:24:24|0.02391999
21:24:24|0.02391999
21:24:25|0.02391999
21:24:27|0.02391999
21:24:28|0.02391999
21:24:29|0.02391999
21:24:29|0.02391999
21:24:31|0.02388861
21:24:33|0.02388861
21:24:33|0.02388861
21:24:35|0.02388861
21:24:36|0.02388861
21:24:36|0.02388861
21:24:37|0.02388861
21:24:38|0.02388861
21:24:39|0.02388861
21:24:40|0.02388861
21:24:41|0.02388861
21:24:42|0.02388861
21:24:43|0.02388861
21:24:44|0.02388861
21:24:45|0.02388861
21:24:46|0.02388861
21:24:47|0.02388861
21:24:48|0.02388861
21:24:50|0.02388861
21:24:51|0.02388861
21:24:51|0.02388861
21:24:52|0.02388861
21:24:53|0.02388861
21:24:55|0.02388861
21:24:56|0.02388861
21:24:57|0.02388861
21:24:58|0.02388861
21:24:59|0.02388861
21:25:00|0.02388861
21:25:01|0.02388861
21:25:02|0.02388861
21:25:04|0.02388861
21:25:04|0.02388861
21:25:06|0.02388861
21:25:06|0.02388861
21:25:08|0.02388861
21:25:09|0.02388861
21:25:10|0.02388861
21:25:10|0.02388861
21:25:11|0.02388861
21:25:12|0.02388861
21:25:14|0.02388861
21:25:15|0.02388861
21:25:16|0.02388861
21:25:17|0.02388861
21:25:19|0.02388861
21:25:19|0.02388861
21:25:20|0.02388861
21:25:21|0.02388861
21:25:22|0.02388861
21:25:23|0.02388861
21:25:24|0.02388861
21:25:26|0.02388861
21:25:26|0.02388861
21:25:27|0.02388861
21:25:28|0.02388861
21:25:29|0.02388861
21:25:31|0.02388861
21:25:32|0.02386066
21:25:34|0.02386066
21:25:35|0.02386066
21:25:36|0.02386066
21:25:36|0.02386066
21:25:37|0.02386066
21:25:39|0.02390642
21:25:39|0.02390642
21:25:40|0.02390642
21:25:42|0.02390642
21:25:42|0.02390642
21:25:44|0.02390642
21:25:44|0.02390642
21:25:45|0.02390642
21:25:46|0.02390642
21:25:48|0.02390642
21:25:48|0.02390642
21:25:49|0.02390642
21:25:50|0.02390642
21:25:51|0.02390642
21:25:53|0.02390642
21:25:54|0.02390641
21:25:55|0.02390641
21:25:55|0.02390641
21:25:57|0.02390641
21:25:58|0.02390641
21:25:59|0.02390641
21:26:00|0.02390641
21:26:01|0.02390641
21:26:02|0.02390642
21:26:03|0.02390642
21:26:04|0.02390642
21:26:05|0.02390642
21:26:07|0.02390642
21:26:07|0.02390642
21:26:09|0.02390642
21:26:09|0.02390642
21:26:11|0.02390642
21:26:12|0.02390642
21:26:14|0.02390642
21:26:14|0.02390642
21:26:15|0.02390642
21:26:16|0.02390642
21:26:17|0.02390642
21:26:18|0.02390556
21:26:19|0.02390554
21:26:20|0.02390554
21:26:22|0.02390554
21:26:22|0.02390554
21:26:23|0.02390554
21:26:24|0.02390554
21:26:26|0.02390554
21:26:27|0.02390554
21:26:28|0.02388861
21:26:29|0.02388861
21:26:30|0.02388861
21:26:31|0.02388861
21:26:32|0.02388861
21:26:33|0.02388861
21:26:35|0.02388861
21:26:35|0.02388861
21:26:36|0.02388861
21:26:37|0.02388861
21:26:39|0.02388861
21:26:39|0.02388861
21:26:40|0.02388861
21:26:41|0.02388861
21:26:42|0.02388861
21:26:43|0.02388861
21:26:44|0.02388861
21:26:46|0.02388861
21:26:47|0.02388861
21:26:47|0.02388861
21:26:48|0.02388861
21:26:49|0.02388861
21:26:50|0.02388861
21:26:51|0.02388861
21:26:52|0.02388861
21:26:53|0.02388861
21:26:54|0.02388861
21:26:55|0.02388861
21:26:57|0.02388861
21:26:58|0.02391249
21:27:00|0.02391249
21:27:00|0.02391249
21:27:01|0.02391249
21:27:02|0.02391249
21:27:04|0.02391249
21:27:05|0.02391249
21:27:07|0.02388861
21:27:07|0.02388861
21:27:08|0.02388861
21:27:10|0.02388861
21:27:11|0.02391732
21:27:12|0.02391732
21:27:14|0.02391732
21:27:15|0.02391732
21:27:16|0.02391732
21:27:16|0.02391732
21:27:18|0.02391732
21:27:18|0.02391732
21:27:20|0.02391732
21:27:20|0.02391732
21:27:22|0.02391732
21:27:23|0.02391732
21:27:23|0.02391732
21:27:24|0.02391732
21:27:25|0.02391732
21:27:26|0.02391732
21:27:27|0.02391732
21:27:28|0.02391732
21:27:29|0.02391732
21:27:30|0.02391732
21:27:31|0.02391732
21:27:32|0.02391732
21:27:34|0.02391732
21:27:35|0.02391732
21:27:36|0.02391732
21:27:36|0.02391732
21:27:37|0.02391732
21:27:38|0.02391732
21:27:39|0.02391732
21:27:41|0.02391732
21:27:42|0.02391732
21:27:42|0.02391732
21:27:44|0.02391732
21:27:44|0.02391732
21:27:46|0.02391732
21:27:47|0.02391732
21:27:47|0.02391732
21:27:48|0.02391732
21:27:49|0.02391732
21:27:51|0.02388861
21:27:51|0.02388861
21:27:52|0.02388861
21:27:54|0.02388861
21:27:55|0.02388861
21:27:55|0.02388861
21:27:57|0.02388861
21:27:57|0.02388861
21:27:58|0.02388861
21:28:00|0.02388861
21:28:00|0.02388861
21:28:01|0.02388861
21:28:03|0.02399997
21:28:04|0.02399997
21:28:04|0.02399997
21:28:06|0.02399997
21:28:07|0.02399997
21:28:09|0.02399986
21:28:10|0.02399986
21:28:10|0.02399986
21:28:12|0.02399986
21:28:13|0.02399986
21:28:14|0.02399986
21:28:16|0.02399986
21:28:16|0.02399986
21:28:17|0.02399986
21:28:19|0.0239722
21:28:20|0.0239722
21:28:20|0.0239722
21:28:21|0.0239722
21:28:23|0.0239722
21:28:25|0.0239722
21:28:25|0.0239722
21:28:27|0.0239722
21:28:28|0.0239722
21:28:29|0.0239722
21:28:30|0.0239722
21:28:31|0.0239722
21:28:32|0.0239722
21:28:33|0.0239722
21:28:34|0.0239722
21:28:35|0.0239722
21:28:36|0.0239722
21:28:37|0.0239722
21:28:38|0.0239722
21:28:39|0.0239722
21:28:40|0.0239722
21:28:41|0.0239722
21:28:42|0.0239722
21:28:43|0.0239722
21:28:44|0.0239722
21:28:45|0.0239722
21:28:46|0.0239722
21:28:47|0.0239722
21:28:48|0.0239722
21:28:49|0.0239722
21:28:50|0.0239722
21:28:51|0.0239722
21:28:52|0.0239722
21:28:53|0.0239722
21:28:55|0.0239722
21:28:56|0.0239722
21:28:57|0.0239722
21:28:58|0.0239722
21:28:59|0.0239722
21:29:00|0.0239722
21:29:01|0.0239722
21:29:02|0.0239722
21:29:03|0.0239722
21:29:04|0.0239722
21:29:05|0.0239722
21:29:06|0.0239722
21:29:08|0.0239722
21:29:09|0.02398867
21:29:10|0.02398867
21:29:11|0.02397565
21:29:12|0.02397565
21:29:13|0.02397565
21:29:14|0.02397565
21:29:15|0.02397565
21:29:16|0.02397565
21:29:17|0.02397565
21:29:18|0.02399971
21:29:19|0.02399971
21:29:20|0.02399968
21:29:21|0.02399968
21:29:22|0.02399968
21:29:23|0.02399968
21:29:24|0.02397258
21:29:25|0.02397258
21:29:26|0.02397258
21:29:28|0.02397565
21:29:29|0.02397565
21:29:29|0.02397565
21:29:31|0.02397565
21:29:32|0.02397565
21:29:33|0.02397565
21:29:34|0.02397565
21:29:35|0.02397565
21:29:37|0.02397565
21:29:37|0.02397565
21:29:38|0.02397565
21:29:39|0.02397565
21:29:40|0.02397565
21:29:41|0.02397565
21:29:42|0.02397565
21:29:44|0.02397565
21:29:45|0.02397565
21:29:45|0.02399541
21:29:46|0.02399541
21:29:47|0.02399541
21:29:48|0.0239722
21:29:50|0.0239722
21:29:51|0.0239722
21:29:51|0.0239722
21:29:52|0.0239722
21:29:53|0.0239722
21:29:54|0.0239722
21:29:55|0.0239722
21:29:56|0.0239722
21:29:58|0.0239722
21:29:59|0.0239722
21:30:00|0.0239722
21:30:02|0.0239722
21:30:02|0.0239722
21:30:03|0.0239722
21:30:05|0.0239722
21:30:06|0.0239722
21:30:07|0.0239722
21:30:08|0.0239722
21:30:10|0.0239722
21:30:10|0.0239722
21:30:12|0.0239722
21:30:13|0.0239722
21:30:14|0.0239722
21:30:15|0.0239722
21:30:16|0.0239722
21:30:18|0.0239722
21:30:18|0.02397222
21:30:19|0.02397222
21:30:20|0.02397222
21:30:22|0.02397222
21:30:23|0.02397222
21:30:23|0.02397222
21:30:25|0.02397222
21:30:26|0.02397222
21:30:27|0.02397222
21:30:27|0.02398077
21:30:28|0.02398077
21:30:29|0.02398077
21:30:30|0.02398077
21:30:31|0.0239784
21:30:32|0.02399484
21:30:33|0.02399484
21:30:35|0.02399484
21:30:35|0.02399971
21:30:36|0.02399971
21:30:38|0.02399971
21:30:39|0.02399971
21:30:41|0.02399971
21:30:41|0.02399971
21:30:42|0.02397222
21:30:43|0.02397222
21:30:44|0.02397222
21:30:45|0.02397222
21:30:47|0.02397222
21:30:47|0.02397222
21:30:48|0.02397222
21:30:50|0.02397222
21:30:50|0.02397222
21:30:51|0.02397222
21:30:53|0.02402783
21:30:53|0.02402783
21:30:54|0.02402783
21:30:55|0.02402783
21:30:56|0.02402783
21:30:57|0.02402783
21:30:59|0.02402783
21:30:59|0.02402783
21:31:00|0.02402783
21:31:01|0.02402783
21:31:03|0.02402783
21:31:03|0.02402783
21:31:04|0.02402783
21:31:05|0.02402783
21:31:07|0.02402783
21:31:07|0.02402783
21:31:09|0.02402783
21:31:11|0.02402783
21:31:12|0.02402783
21:31:12|0.02402783
21:31:14|0.02402783
21:31:16|0.02402783
21:31:16|0.02402783
21:31:18|0.02402783
21:31:19|0.02402783
21:31:20|0.02402783
21:31:20|0.02402783
21:31:21|0.02402783
21:31:22|0.02402783
21:31:23|0.02402783
21:31:24|0.02402783
21:31:25|0.02402783
21:31:26|0.02402783
21:31:27|0.02402783
21:31:28|0.02402783
21:31:30|0.02402783
21:31:30|0.02402783
21:31:31|0.02402783
21:31:32|0.02402783
21:31:33|0.02402783
21:31:34|0.02402783
21:31:36|0.02403
21:31:37|0.02403
21:31:38|0.02403
21:31:39|0.02403
21:31:40|0.02402775
21:31:41|0.02402775
21:31:42|0.02402775
21:31:43|0.02402775
21:31:44|0.02402775
21:31:45|0.02401002
21:31:46|0.02401002
21:31:47|0.02401002
21:31:48|0.02401002
21:31:49|0.02401002
21:31:50|0.02401002
21:31:51|0.02401002
21:31:52|0.02402725
21:31:53|0.02402725
21:31:54|0.02402725
21:31:55|0.02402725
21:31:56|0.02402725
21:31:57|0.02402725
21:31:58|0.02402725
21:31:59|0.02402725
21:32:00|0.02402725
21:32:01|0.02402725
21:32:02|0.02402725
21:32:03|0.02401002
21:32:05|0.02401002
21:32:06|0.02401002
21:32:06|0.02401002
21:32:08|0.02401002
21:32:09|0.02402705
21:32:10|0.02402705
21:32:12|0.02402705
21:32:12|0.02402705
21:32:13|0.02402705
21:32:15|0.02402705
21:32:16|0.02402705
21:32:18|0.02402705
21:32:19|0.02402705
21:32:19|0.02402705
21:32:20|0.02402705
21:32:21|0.02402705
21:32:23|0.02402705
21:32:23|0.02402705
21:32:24|0.02402705
21:32:25|0.02402705
21:32:26|0.02402705
21:32:28|0.02402705
21:32:29|0.02402705
21:32:30|0.02402705
21:32:31|0.02402705
21:32:32|0.02402705
21:32:33|0.02402705
21:32:35|0.02398871
21:32:36|0.02398871
21:32:37|0.02398871
21:32:38|0.02398871
21:32:38|0.02398871
21:32:39|0.02398871
21:32:41|0.02398871
21:32:42|0.02398871
21:32:43|0.02398871
21:32:44|0.02398871
21:32:45|0.02398871
21:32:46|0.02398871
21:32:47|0.02398871
21:32:48|0.02398871
21:32:49|0.02398871
21:32:50|0.02398871
21:32:52|0.02398871
21:32:52|0.02398871
21:32:53|0.02398871
21:32:55|0.02398871
21:32:55|0.02399425
21:32:57|0.02399425
21:32:58|0.02399425
21:32:59|0.02399425
21:32:59|0.02399425
21:33:00|0.02399425
21:33:01|0.02399425
21:33:02|0.02399425
21:33:03|0.02399425
21:33:05|0.02399425
21:33:05|0.02399425
21:33:06|0.02399425
21:33:08|0.02399425
21:33:09|0.02399406
21:33:10|0.02399406
21:33:12|0.02399406
21:33:13|0.02399406
21:33:14|0.02399406
21:33:15|0.02399406
21:33:17|0.02398001
21:33:18|0.02398001
21:33:19|0.02398001
21:33:20|0.02398001
21:33:22|0.02398001
21:33:23|0.02398001
21:33:23|0.02398001
21:33:24|0.02398001
21:33:25|0.02398001
21:33:26|0.02398001
21:33:28|0.02398001
21:33:29|0.02398001
21:33:30|0.02398001
21:33:31|0.02398001
21:33:32|0.02398001
21:33:33|0.02398001
21:33:34|0.02398001
21:33:35|0.02398001
21:33:36|0.02398001
21:33:37|0.02398001
21:33:38|0.02398001
21:33:39|0.02398001
21:33:40|0.02398001
21:33:41|0.02398001
21:33:42|0.02398001
21:33:43|0.02398001
21:33:44|0.02398001
21:33:45|0.02398001
21:33:47|0.02398001
21:33:47|0.02398001
21:33:49|0.02398001
21:33:49|0.024
21:33:51|0.024
21:33:52|0.024
21:33:53|0.024
21:33:54|0.024
21:33:56|0.024
21:33:56|0.024
21:33:57|0.024
21:33:58|0.024
21:33:59|0.024
21:34:00|0.024
21:34:01|0.024
21:34:02|0.024
21:34:04|0.024
21:34:05|0.024
21:34:06|0.024
21:34:07|0.024
21:34:08|0.024
21:34:09|0.024
21:34:10|0.024
21:34:11|0.024
21:34:12|0.024
21:34:13|0.024
21:34:15|0.024
21:34:16|0.024
21:34:16|0.024
21:34:17|0.024
21:34:19|0.024
21:34:19|0.024
21:34:21|0.024
21:34:21|0.024
21:34:23|0.024
21:34:24|0.0240188
21:34:25|0.0240188
21:34:26|0.0240188
21:34:27|0.0240188
21:34:28|0.0240188
21:34:29|0.0240188
21:34:30|0.0240188
21:34:31|0.0240188
21:34:32|0.02402705
21:34:33|0.02402705
21:34:34|0.02402705
21:34:35|0.02402705
21:34:36|0.02402705
21:34:37|0.02402705
21:34:38|0.02402705
21:34:39|0.02402705
21:34:40|0.02402705
21:34:41|0.02402705
21:34:42|0.02402705
21:34:43|0.02402705
21:34:44|0.02402705
21:34:45|0.02402705
21:34:46|0.02402705
21:34:47|0.02402705
21:34:48|0.02402705
21:34:49|0.02402705
21:34:50|0.02401882
21:34:51|0.02401882
21:34:52|0.02401882
21:34:53|0.02401882
21:34:54|0.02401882
21:34:55|0.02401882
21:34:56|0.02401882
21:34:57|0.02401882
21:34:58|0.02401882
21:34:59|0.02403716
21:35:00|0.02403387
21:35:01|0.02403387
21:35:02|0.02403387
21:35:03|0.02403387
21:35:04|0.02403387
21:35:05|0.02403387
21:35:06|0.02404676
21:35:08|0.02404676
21:35:08|0.02404676
21:35:09|0.02404676
21:35:10|0.02405784
21:35:11|0.02405784
21:35:13|0.02405784
21:35:15|0.02405784
21:35:16|0.02405784
21:35:16|0.02405784
21:35:17|0.024057
21:35:18|0.024057
21:35:19|0.024057
21:35:20|0.024057
21:35:22|0.024057
21:35:23|0.02405679
21:35:24|0.024075
21:35:25|0.024075
21:35:26|0.0240589
21:35:26|0.0240589
21:35:27|0.0240589
21:35:28|0.0240589
21:35:30|0.0240589
21:35:30|0.02409983
21:35:31|0.02406685
21:35:32|0.02406685
21:35:33|0.02406685
21:35:34|0.02406685
21:35:36|0.02409993
21:35:38|0.02409993
21:35:38|0.02409993
21:35:39|0.02409993
21:35:41|0.02409993
21:35:41|0.02409993
21:35:43|0.02409993
21:35:43|0.0240994
21:35:44|0.0240994
21:35:45|0.0240994
21:35:46|0.0240994
21:35:47|0.0240994
21:35:49|0.0240994
21:35:49|0.0240994
21:35:51|0.02409894
21:35:51|0.02409894
21:35:52|0.02409894
21:35:54|0.02409894
21:35:55|0.02409894
21:35:55|0.02409894
21:35:57|0.02409894
21:35:57|0.02409894
21:35:58|0.02409894
21:35:59|0.02409894
21:36:00|0.02409894
21:36:02|0.02409894
21:36:02|0.02409894
21:36:04|0.02409784
21:36:06|0.02409784
21:36:06|0.02409784
21:36:07|0.02409784
21:36:09|0.02409784
21:36:09|0.02409784
21:36:10|0.02409784
21:36:11|0.02409998
21:36:12|0.02409998
21:36:14|0.02409998
21:36:16|0.02409998
21:36:16|0.02409998
21:36:17|0.02409998
21:36:18|0.02409998
21:36:20|0.0241
21:36:21|0.0241
21:36:22|0.0241
21:36:24|0.0241
21:36:24|0.02410567
21:36:25|0.02410567
21:36:27|0.02410817
21:36:28|0.0241093
21:36:28|0.0241093
21:36:29|0.0241093
21:36:31|0.0241093
21:36:32|0.0241093
21:36:33|0.0241093
21:36:34|0.0241093
21:36:36|0.0241093
21:36:36|0.0241093
21:36:38|0.0241093
21:36:38|0.0241093
21:36:39|0.0241093
21:36:40|0.0241093
21:36:41|0.0241093
21:36:42|0.0241093
21:36:44|0.0241093
21:36:44|0.0241093
21:36:45|0.0241093
21:36:47|0.0241093
21:36:47|0.0241093
21:36:48|0.02413332
21:36:49|0.02413332
21:36:51|0.02414999
21:36:52|0.02415
21:36:53|0.02415
21:36:53|0.02415
21:36:55|0.02415
21:36:55|0.02415
21:36:57|0.02414999
21:36:57|0.02415
21:36:58|0.02415
21:36:59|0.02415
21:37:01|0.02415
21:37:01|0.02415
21:37:03|0.02415
21:37:05|0.02415
21:37:06|0.0241
21:37:07|0.0241
21:37:07|0.0241
21:37:08|0.0241
21:37:09|0.0241
21:37:10|0.0241
21:37:12|0.0241
21:37:12|0.0241
21:37:13|0.0241
21:37:14|0.0241
21:37:15|0.0241
21:37:17|0.0241
21:37:17|0.0241
21:37:19|0.02410001
21:37:20|0.02410001
21:37:21|0.02410001
21:37:22|0.02410001
21:37:23|0.02410004
21:37:24|0.02410004
21:37:25|0.02410004
21:37:26|0.02410004
21:37:27|0.02410004
21:37:28|0.02410004
21:37:29|0.02410004
21:37:30|0.02410004
21:37:31|0.02410004
21:37:32|0.02410004
21:37:33|0.02410004
21:37:34|0.02412875
21:37:35|0.02412875
21:37:36|0.02412875
21:37:37|0.02412875
21:37:38|0.02412875
21:37:39|0.02412875
21:37:40|0.02412875
21:37:41|0.02412875
21:37:42|0.02412875
21:37:43|0.02412875
21:37:44|0.02412875
21:37:45|0.02412875
21:37:46|0.02412875
21:37:47|0.02412875
21:37:48|0.02412875
21:37:49|0.02412875
21:37:50|0.02412875
21:37:51|0.02412875
21:37:52|0.02412875
21:37:53|0.02412875
21:37:54|0.02412875
21:37:55|0.02412875
21:37:56|0.02412867
21:37:57|0.0241307
21:37:58|0.0241307
21:37:59|0.0241307
21:38:00|0.0241307
21:38:01|0.0241307
21:38:02|0.0241307
21:38:03|0.0241307
21:38:04|0.0241307
21:38:05|0.0241307
21:38:06|0.0241307
21:38:07|0.0241307
21:38:08|0.0241307
21:38:09|0.0241307
21:38:10|0.0241307
21:38:11|0.0241307
21:38:12|0.0241307
21:38:13|0.0241307
21:38:14|0.0241307
21:38:15|0.0241307
21:38:16|0.0241307
21:38:18|0.0241307
21:38:19|0.0241307
21:38:20|0.0241307
21:38:21|0.0241307
21:38:22|0.0241307
21:38:23|0.0241307
21:38:24|0.0241307
21:38:25|0.0241307
21:38:26|0.0241307
21:38:27|0.0241307
21:38:28|0.0241307
21:38:29|0.0241307
21:38:30|0.0241307
21:38:31|0.0241307
21:38:32|0.02410007
21:38:33|0.02410007
21:38:34|0.02410007
21:38:35|0.02410007
21:38:36|0.02410007
21:38:37|0.02410007
21:38:38|0.02413588
21:38:39|0.02413588
21:38:40|0.02413588
21:38:41|0.02411971
21:38:42|0.02411971
21:38:43|0.02411971
21:38:44|0.02411971
21:38:45|0.02411971
21:38:46|0.02411971
21:38:47|0.02411971
21:38:48|0.02411971
21:38:49|0.02411971
21:38:50|0.02411971
21:38:51|0.02411971
21:38:52|0.02411971
21:38:53|0.02411971
21:38:54|0.02411971
21:38:55|0.0241197
21:38:56|0.0241197
21:38:57|0.02412689
21:38:58|0.02412689
21:38:59|0.02412689
21:39:00|0.02412689
21:39:01|0.02412689
21:39:02|0.02412689
21:39:03|0.02412689
21:39:04|0.02412689
21:39:05|0.02412689
21:39:06|0.02412689
21:39:07|0.02412689
21:39:08|0.02412689
21:39:10|0.02412689
21:39:10|0.02412689
21:39:11|0.02412689
21:39:12|0.02412689
21:39:14|0.02412689
21:39:15|0.02412689
21:39:16|0.02412689
21:39:18|0.02412689
21:39:18|0.02412689
21:39:19|0.02412689
21:39:21|0.02412689
21:39:21|0.02412689
21:39:23|0.02412689
21:39:24|0.02412689
21:39:25|0.02414969
21:39:25|0.02414969
21:39:27|0.02414969
21:39:28|0.02414969
21:39:29|0.02414969
21:39:30|0.02414969
21:39:31|0.02414969
21:39:32|0.02414969
21:39:33|0.02414969
21:39:34|0.02414969
21:39:35|0.02414969
21:39:37|0.02415
21:39:37|0.02415
21:39:38|0.02415
21:39:39|0.02415
21:39:40|0.02415
21:39:41|0.02415
21:39:42|0.02415
21:39:43|0.02415
21:39:44|0.02415
21:39:45|0.02415
21:39:46|0.02415
21:39:47|0.02415
21:39:48|0.02415
21:39:49|0.02415
21:39:50|0.02415
21:39:51|0.02415
21:39:52|0.02415
21:39:54|0.02415
21:39:54|0.02415
21:39:55|0.02415
21:39:56|0.02415
21:39:57|0.02415
21:39:59|0.02413072
21:39:59|0.02413072
21:40:00|0.02413072
21:40:01|0.02413072
21:40:02|0.02413072
21:40:03|0.02415
21:40:04|0.02413073
21:40:05|0.02413073
21:40:06|0.02413073
21:40:07|0.02415
21:40:08|0.02415
21:40:09|0.02415
21:40:11|0.02415
21:40:12|0.02415
21:40:13|0.02415
21:40:14|0.02415
21:40:15|0.02415
21:40:16|0.02415
21:40:17|0.02415
21:40:19|0.02414668
21:40:20|0.02414668
21:40:21|0.02414668
21:40:23|0.02414668
21:40:24|0.02414668
21:40:24|0.02414668
21:40:27|0.02414668
21:40:27|0.02414668
21:40:28|0.02414668
21:40:29|0.02414668
21:40:30|0.02414668
21:40:31|0.02414668
21:40:32|0.02414668
21:40:33|0.02414668
21:40:34|0.02414668
21:40:35|0.02414668
21:40:36|0.02414668
21:40:37|0.02414668
21:40:38|0.02414668
21:40:39|0.02414668
21:40:40|0.02414969
21:40:41|0.02414969
21:40:43|0.02414969
21:40:43|0.02414969
21:40:44|0.02414969
21:40:45|0.02414969
21:40:46|0.02414969
21:40:47|0.02414969
21:40:49|0.02414969
21:40:49|0.02414969
21:40:50|0.02414969
21:40:51|0.02414969
21:40:54|0.02416999
21:40:54|0.0241787
21:40:55|0.0241787
21:40:56|0.0241787
21:40:58|0.0241787
21:40:58|0.0241787
21:40:59|0.0241787
21:41:01|0.0241787
21:41:01|0.0241787
21:41:02|0.0241787
21:41:03|0.0241787
21:41:04|0.0241787
21:41:06|0.0241787
21:41:08|0.0241787
21:41:08|0.0241787
21:41:09|0.0241787
21:41:11|0.0241787
21:41:12|0.0241787
21:41:12|0.02417964
21:41:13|0.02417964
21:41:15|0.02417964
21:41:16|0.02417964
21:41:17|0.0242
21:41:17|0.0242
21:41:19|0.0242
21:41:21|0.0242
21:41:21|0.0242
21:41:23|0.0242
21:41:24|0.0242
21:41:25|0.0242
21:41:25|0.0242
21:41:26|0.02418155
21:41:27|0.02418155
21:41:29|0.02418155
21:41:30|0.02418155
21:41:30|0.02418155
21:41:32|0.02418155
21:41:33|0.02418155
21:41:34|0.02418717
21:41:35|0.02418717
21:41:35|0.02418717
21:41:37|0.02418717
21:41:38|0.02418717
21:41:39|0.02418717
21:41:40|0.02418717
21:41:41|0.02418717
21:41:42|0.02418717
21:41:43|0.02418717
21:41:44|0.02417251
21:41:45|0.02417251
21:41:46|0.02415639
21:41:47|0.02415639
21:41:48|0.02415001
21:41:49|0.02415001
21:41:50|0.02415001
21:41:51|0.02415001
21:41:52|0.02415001
21:41:53|0.0241973
21:41:54|0.0241973
21:41:55|0.0241973
21:41:56|0.0241973
21:41:57|0.02416363
21:41:59|0.02416363
21:41:59|0.02416363
21:42:00|0.02416363
21:42:01|0.02416363
21:42:02|0.02416363
21:42:03|0.02416363
21:42:05|0.02416363
21:42:06|0.02416363
21:42:07|0.02416363
21:42:07|0.02416363
21:42:08|0.02416363
21:42:09|0.02416363
21:42:11|0.02416363
21:42:11|0.02416363
21:42:12|0.02416363
21:42:13|0.02416363
21:42:15|0.02416363
21:42:15|0.02416363
21:42:16|0.0242
21:42:17|0.0242
21:42:19|0.0242
21:42:19|0.0242
21:42:20|0.0242
21:42:22|0.0242
21:42:23|0.0242
21:42:24|0.0242
21:42:26|0.02419868
21:42:27|0.02419868
21:42:27|0.02419521
21:42:28|0.02419521
21:42:30|0.02419521
21:42:30|0.02419521
21:42:31|0.02419521
21:42:33|0.02419521
21:42:33|0.02419521
21:42:34|0.02419521
21:42:35|0.02419521
21:42:36|0.02419521
21:42:37|0.02419521
21:42:38|0.02419521
21:42:40|0.02419521
21:42:40|0.02419521
21:42:41|0.02419521
21:42:42|0.02419521
21:42:43|0.02419521
21:42:44|0.0241945
21:42:45|0.0241945
21:42:47|0.0241945
21:42:47|0.02422
21:42:48|0.02422
21:42:49|0.02422
21:42:51|0.02418984
21:42:51|0.02418984
21:42:52|0.02418984
21:42:53|0.02418984
21:42:54|0.02418984
21:42:55|0.02418984
21:42:57|0.02418984
21:42:58|0.02418984
21:42:58|0.02418984
21:42:59|0.02418984
21:43:00|0.02418984
21:43:02|0.02418984
21:43:02|0.02418984
21:43:03|0.02418984
21:43:04|0.02418984
21:43:05|0.02418984
21:43:06|0.02418984
21:43:08|0.02418984
21:43:08|0.02418984
21:43:09|0.02418984
21:43:10|0.02418984
21:43:11|0.02418984
21:43:12|0.02418984
21:43:14|0.02418984
21:43:15|0.02418984
21:43:15|0.02418984
21:43:16|0.02418984
21:43:17|0.02418984
21:43:19|0.02418984
21:43:20|0.02418984
21:43:21|0.02418984
21:43:22|0.02418984
21:43:24|0.02423411
21:43:25|0.02422301
21:43:25|0.0242632
21:43:27|0.02426975
21:43:28|0.02426975
21:43:28|0.02426975
21:43:29|0.02426975
21:43:30|0.02426975
21:43:31|0.02425
21:43:32|0.02425
21:43:33|0.02425
21:43:35|0.02425
21:43:36|0.02427235
21:43:37|0.02423883
21:43:38|0.02423883
21:43:39|0.02427901
21:43:40|0.02427901
21:43:40|0.02427901
21:43:42|0.02427901
21:43:43|0.02427901
21:43:44|0.02427901
21:43:44|0.02424898
21:43:46|0.02424898
21:43:47|0.02424898
21:43:48|0.02424898
21:43:49|0.02424898
21:43:50|0.02424898
21:43:51|0.02424898
21:43:52|0.02424898
21:43:53|0.02424898
21:43:54|0.02425175
21:43:55|0.02425175
21:43:56|0.02425175
21:43:57|0.02425171
21:43:58|0.02427901
21:43:59|0.02427901
21:44:01|0.02427901
21:44:01|0.02427901
21:44:03|0.02427901
21:44:03|0.02425196
21:44:04|0.02425196
21:44:05|0.02425196
21:44:07|0.02425196
21:44:08|0.02425196
21:44:09|0.02425196
21:44:10|0.02425196
21:44:11|0.02425196
21:44:12|0.02425196
21:44:13|0.02425196
21:44:14|0.02425196
21:44:15|0.02425196
21:44:16|0.02425196
21:44:17|0.02425196
21:44:18|0.02425196
21:44:19|0.02425196
21:44:20|0.02425191
21:44:21|0.02425171
21:44:23|0.02424898
21:44:24|0.02424898
21:44:25|0.02424898
21:44:26|0.02422718
21:44:27|0.02422718
21:44:28|0.02423573
21:44:29|0.02425171
21:44:30|0.02425171
21:44:32|0.02425171
21:44:32|0.02424898
21:44:33|0.02424898
21:44:34|0.02424898
21:44:36|0.02424898
21:44:36|0.02424898
21:44:37|0.02425171
21:44:39|0.02428176
21:44:40|0.02428176
21:44:40|0.02428176
21:44:41|0.02428176
21:44:43|0.02428176
21:44:44|0.02428176
21:44:44|0.0241045
21:44:46|0.02410817
21:44:47|0.0240765
21:44:48|0.02410963
21:44:50|0.02410963
21:44:50|0.02411011
21:44:51|0.02411011
21:44:52|0.02411011
21:44:53|0.02411011
21:44:55|0.02411011
21:44:55|0.02411011
21:44:56|0.02411011
21:44:57|0.02411011
21:44:58|0.02411011
21:44:59|0.02411011
21:45:00|0.02410963
21:45:01|0.02410963
21:45:02|0.02410963
21:45:03|0.02410963
21:45:04|0.02410963
21:45:06|0.02410963
21:45:08|0.02412546
21:45:08|0.02412546
21:45:10|0.02410964
21:45:11|0.02410964
21:45:12|0.02410964
21:45:13|0.0241
21:45:14|0.0241
21:45:15|0.0241
21:45:16|0.0241
21:45:17|0.0241
21:45:18|0.0241
21:45:19|0.0241
21:45:20|0.0241
21:45:21|0.0241
21:45:22|0.0241
21:45:23|0.0241
21:45:24|0.0241
21:45:25|0.0241
21:45:26|0.02413
21:45:27|0.02413
21:45:29|0.02413
21:45:29|0.02413
21:45:31|0.02413
21:45:31|0.02413
21:45:33|0.02413
21:45:33|0.02413
21:45:34|0.02413
21:45:36|0.02413035
21:45:37|0.02413035
21:45:38|0.02410924
21:45:40|0.02410924
21:45:40|0.02410924
21:45:41|0.02410924
21:45:42|0.02410924
21:45:43|0.02410924
21:45:44|0.02413438
21:45:46|0.02413438
21:45:47|0.02413438
21:45:48|0.02413438
21:45:49|0.02413438
21:45:50|0.02413438
21:45:51|0.02413438
21:45:52|0.02413438
21:45:53|0.02413438
21:45:54|0.02413438
21:45:55|0.02413438
21:45:56|0.02413438
21:45:57|0.02413438
21:45:58|0.02413438
21:45:59|0.02413438
21:46:00|0.02413438
21:46:01|0.02413438
21:46:02|0.02413438
21:46:03|0.02413438
21:46:04|0.02413438
21:46:05|0.02413438
21:46:06|0.02413438
21:46:08|0.02413438
21:46:09|0.02413438
21:46:10|0.02413438
21:46:11|0.02413438
21:46:11|0.02413438
21:46:13|0.02413438
21:46:14|0.02413438
21:46:15|0.02413438
21:46:15|0.02413438
21:46:16|0.02413438
21:46:17|0.02413438
21:46:19|0.02413438
21:46:19|0.02413438
21:46:21|0.02413438
21:46:22|0.02413631
21:46:23|0.02413631
21:46:24|0.02413631
21:46:24|0.02413631
21:46:26|0.02413631
21:46:27|0.02413837
21:46:28|0.02413837
21:46:30|0.02413837
21:46:30|0.02413837
21:46:31|0.02413837
21:46:34|0.02413837
21:46:34|0.02413837
21:46:35|0.02413837
21:46:37|0.02413837
21:46:37|0.02413837
21:46:39|0.02413837
21:46:40|0.02413837
21:46:41|0.02413837
21:46:42|0.02413837
21:46:42|0.02413837
21:46:44|0.02413837
21:46:44|0.02413837
21:46:46|0.0241401
21:46:47|0.0241401
21:46:48|0.0241401
21:46:49|0.0241287
21:46:50|0.0241287
21:46:51|0.0241287
21:46:52|0.0241287
21:46:53|0.0241287
21:46:54|0.0241287
21:46:55|0.0241287
21:46:56|0.0241287
21:46:57|0.0241287
21:46:58|0.02410004
21:46:59|0.02410004
21:47:00|0.02410004
21:47:01|0.02410004
21:47:02|0.02410004
21:47:03|0.02410004
21:47:04|0.02410004
21:47:05|0.02410004
21:47:06|0.02410004
21:47:07|0.02410004
21:47:08|0.02410004
21:47:09|0.02410004
21:47:10|0.02410004
21:47:11|0.0241
21:47:12|0.02408974
21:47:13|0.02408573
21:47:14|0.02408573
21:47:15|0.0240765
21:47:16|0.0240765
21:47:17|0.02408472
21:47:18|0.02408472
21:47:19|0.02408472
21:47:20|0.02408472
21:47:21|0.02408542
21:47:22|0.02408922
21:47:23|0.02408922
21:47:24|0.02408922
21:47:25|0.02408922
21:47:26|0.02408922
21:47:27|0.02408922
21:47:28|0.02408922
21:47:29|0.02408922
21:47:30|0.02408922
21:47:31|0.02408922
21:47:32|0.02408922
21:47:33|0.02408922
21:47:34|0.02408922
21:47:35|0.02408922
21:47:36|0.02408922
21:47:37|0.02408915
21:47:38|0.02408915
21:47:39|0.02408915
21:47:40|0.02408915
21:47:41|0.02408915
21:47:42|0.02408915
21:47:43|0.02408915
21:47:44|0.02408915
21:47:45|0.02408915
21:47:47|0.02408915
21:47:48|0.02408915
21:47:48|0.02408915
21:47:50|0.02408915
21:47:51|0.02408915
21:47:51|0.0240892
21:47:53|0.02412085
21:47:54|0.02412085
21:47:55|0.02412085
21:47:56|0.02412085
21:47:57|0.02412085
21:47:58|0.02412085
21:47:59|0.02412085
21:48:00|0.02412085
21:48:01|0.02412085
21:48:02|0.02412085
21:48:03|0.02412085
21:48:04|0.02412085
21:48:06|0.02412085
21:48:06|0.02412085
21:48:07|0.02412085
21:48:08|0.02412085
21:48:10|0.02412085
21:48:11|0.02412085
21:48:12|0.02412085
21:48:12|0.02412085
21:48:13|0.02411674
21:48:15|0.02411674
21:48:15|0.02411674
21:48:16|0.02411674
21:48:18|0.02411181
21:48:19|0.02411181
21:48:19|0.02411181
21:48:20|0.02411181
21:48:22|0.02411181
21:48:22|0.02411171
21:48:24|0.02411171
21:48:25|0.02411171
21:48:25|0.02411171
21:48:26|0.02411171
21:48:27|0.02411171
21:48:28|0.02411171
21:48:30|0.02411171
21:48:30|0.02411171
21:48:32|0.02411024
21:48:32|0.02411024
21:48:34|0.02411024
21:48:34|0.02411024
21:48:35|0.02411024
21:48:36|0.02411024
21:48:37|0.02411024
21:48:38|0.02411024
21:48:39|0.02411024
21:48:41|0.02411024
21:48:41|0.02411024
21:48:42|0.02411024
21:48:45|0.02411024
21:48:45|0.02411024
21:48:46|0.02411024
21:48:47|0.02411024
21:48:48|0.02411024
21:48:49|0.02411024
21:48:50|0.02411024
21:48:51|0.02411024
21:48:53|0.02406113
21:48:54|0.02406113
21:48:54|0.02411024
21:48:56|0.02411024
21:48:56|0.02411024
21:48:58|0.02411024
21:48:58|0.02411024
21:48:59|0.02411024
21:49:00|0.02411024
21:49:01|0.02406238
21:49:02|0.02411024
21:49:04|0.02411024
21:49:05|0.02411024
21:49:06|0.02411024
21:49:07|0.02411024
21:49:08|0.02411024
21:49:09|0.02411024
21:49:11|0.02411024
21:49:11|0.02411024
21:49:12|0.02411024
21:49:13|0.02411024
21:49:14|0.02411024
21:49:15|0.02411024
21:49:16|0.02411024
21:49:17|0.02411024
21:49:18|0.02410895
21:49:19|0.02410895
21:49:21|0.02410895
21:49:22|0.02410895
21:49:23|0.02410895
21:49:24|0.02410895
21:49:25|0.02410895
21:49:26|0.02410895
21:49:27|0.02410895
21:49:28|0.02410895
21:49:29|0.02410895
21:49:30|0.02410895
21:49:31|0.02410862
21:49:32|0.02410862
21:49:33|0.02410862
21:49:34|0.02410862
21:49:36|0.02410862
21:49:37|0.02410862
21:49:38|0.02410862
21:49:39|0.02410862
21:49:40|0.02410862
21:49:41|0.02410862
21:49:43|0.02410862
21:49:44|0.02410862
21:49:46|0.02410862
21:49:46|0.02410862
21:49:47|0.02410862
21:49:49|0.02410862
21:49:49|0.02410862
21:49:50|0.02410862
21:49:51|0.02410862
21:49:52|0.02410862
21:49:53|0.02410862
21:49:55|0.02410771
21:49:56|0.02410771
21:49:57|0.02410771
21:49:58|0.02410771
21:49:58|0.02410771
21:49:59|0.02410771
21:50:01|0.02410771
21:50:02|0.02410771
21:50:04|0.02410771
21:50:05|0.02410771
21:50:06|0.02410771
21:50:08|0.02410771
21:50:09|0.02407149
21:50:10|0.02407149
21:50:11|0.02407149
21:50:13|0.02407149
21:50:13|0.02407149
21:50:15|0.02407149
21:50:15|0.02407149
21:50:17|0.02407149
21:50:18|0.02407149
21:50:19|0.02407149
21:50:20|0.02407149
21:50:21|0.02404
21:50:22|0.02404
21:50:23|0.02403718
21:50:24|0.02403718
21:50:25|0.02403718
21:50:26|0.02403718
21:50:27|0.02403718
21:50:28|0.02403718
21:50:29|0.02403718
21:50:30|0.02407146
21:50:31|0.02407146
21:50:32|0.02407146
21:50:33|0.02407146
21:50:35|0.02398922
21:50:35|0.02398922
21:50:36|0.02398922
21:50:38|0.02398922
21:50:39|0.02398922
21:50:40|0.02398922
21:50:41|0.02398922
21:50:43|0.02398922
21:50:43|0.02398922
21:50:45|0.02398922
21:50:46|0.02398922
21:50:47|0.02398922
21:50:48|0.02398922
21:50:48|0.02398546
21:50:50|0.02398546
21:50:50|0.02398922
21:50:52|0.02398922
21:50:52|0.02398922
21:50:53|0.02398922
21:50:54|0.02397846
21:50:55|0.02397846
21:50:57|0.02397846
21:50:58|0.02397846
21:50:58|0.02397846
21:50:59|0.02397846
21:51:01|0.02397846
21:51:02|0.02397846
21:51:03|0.02397846
21:51:04|0.02397846
21:51:05|0.02397846
21:51:06|0.02397846
21:51:08|0.02397846
21:51:08|0.02397846
21:51:09|0.02397846
21:51:10|0.02397846
21:51:11|0.02397846
21:51:12|0.02397846
21:51:13|0.02397846
21:51:14|0.02397846
21:51:15|0.02397846
21:51:16|0.02397846
21:51:17|0.02397846
21:51:18|0.02397847
21:51:19|0.02397847
21:51:20|0.02397847
21:51:21|0.02397847
21:51:22|0.02397847
21:51:23|0.02397847
21:51:24|0.02397847
21:51:25|0.02397847
21:51:26|0.02397847
21:51:27|0.02397847
21:51:29|0.02397847
21:51:30|0.02397847
21:51:31|0.02397847
21:51:32|0.02398922
21:51:33|0.02398922
21:51:35|0.02398922
21:51:35|0.02398922
21:51:36|0.02398922
21:51:37|0.02398922
21:51:38|0.02398922
21:51:39|0.02398922
21:51:40|0.02398922
21:51:41|0.02398922
21:51:42|0.02398922
21:51:43|0.02398922
21:51:44|0.02398922
21:51:45|0.02398922
21:51:46|0.02398922
21:51:47|0.02398922
21:51:48|0.02398922
21:51:50|0.02398922
21:51:50|0.02398922
21:51:51|0.02397847
21:51:52|0.02397847
21:51:53|0.02398922
21:51:54|0.02398922
21:51:55|0.02398922
21:51:56|0.02398922
21:51:57|0.02398922
21:51:59|0.02398922
21:52:00|0.02398922
21:52:00|0.02398922
21:52:02|0.02398922
21:52:03|0.02398922
21:52:04|0.02398922
21:52:05|0.02398922
21:52:06|0.02398922
21:52:07|0.02398922
21:52:07|0.02398922
21:52:09|0.02398922
21:52:10|0.02398922
21:52:11|0.02398922
21:52:12|0.02398922
21:52:12|0.02398922
21:52:13|0.02398922
21:52:15|0.02398922
21:52:16|0.02398922
21:52:16|0.02398922
21:52:18|0.02398922
21:52:18|0.02398922
21:52:20|0.02398922
21:52:20|0.02398922
21:52:22|0.02398922
21:52:23|0.02398922
21:52:24|0.02398922
21:52:25|0.02398922
21:52:26|0.02398922
21:52:26|0.02398922
21:52:27|0.02398922
21:52:28|0.02398922
21:52:31|0.02398922
21:52:31|0.02398922
21:52:32|0.02398922
21:52:33|0.02398922
21:52:34|0.02398922
21:52:35|0.02398922
21:52:37|0.02398922
21:52:38|0.02398922
21:52:38|0.02398922
21:52:40|0.02398922
21:52:40|0.02398922
21:52:43|0.02398922
21:52:43|0.02398922
21:52:44|0.02398922
21:52:45|0.023955
21:52:47|0.023955
21:52:48|0.023955
21:52:49|0.023955
21:52:50|0.023955
21:52:50|0.023955
21:52:52|0.023955
21:52:53|0.023955
21:52:53|0.023955
21:52:55|0.02397847
21:52:56|0.02397847
21:52:56|0.02397847
21:52:58|0.02397847
21:52:58|0.02397847
21:53:01|0.02397847
21:53:01|0.02397847
21:53:02|0.02397847
21:53:04|0.02397847
21:53:06|0.02397847
21:53:06|0.02397847
21:53:08|0.02397847
21:53:08|0.02397847
21:53:09|0.02397847
21:53:11|0.02397847
21:53:12|0.02397847
21:53:13|0.02397847
21:53:14|0.02397847
21:53:15|0.02397847
21:53:15|0.02397847
21:53:17|0.02397847
21:53:18|0.02397847
21:53:19|0.02397009
21:53:19|0.02397009
21:53:20|0.02397009
21:53:22|0.02397009
21:53:22|0.02397009
21:53:23|0.02397009
21:53:24|0.02397009
21:53:25|0.02397009
21:53:27|0.02397013
21:53:27|0.02397013
21:53:28|0.02397013
21:53:30|0.02397013
21:53:30|0.02398407
21:53:31|0.02398407
21:53:32|0.02398407
21:53:34|0.02398407
21:53:34|0.02398407
21:53:35|0.02398407
21:53:36|0.02398407
21:53:38|0.02398407
21:53:38|0.02398407
21:53:40|0.02398407
21:53:40|0.02398407
21:53:42|0.02397018
21:53:42|0.02397018
21:53:43|0.02397018
21:53:45|0.02397018
21:53:46|0.02397018
21:53:47|0.02397018
21:53:48|0.02397018
21:53:49|0.02397018
21:53:51|0.02397018
21:53:52|0.02397018
21:53:52|0.02397018
21:53:53|0.02397018
21:53:55|0.02397018
21:53:55|0.02397018
21:53:56|0.02397018
21:53:58|0.02397018
21:53:59|0.02397018
21:54:00|0.02398407
21:54:01|0.02398407
21:54:02|0.02398407
21:54:03|0.02398407
21:54:04|0.02398407
21:54:05|0.02398407
21:54:07|0.02398407
21:54:08|0.02398407
21:54:09|0.02398407
21:54:10|0.02398407
21:54:11|0.02398407
21:54:12|0.02398407
21:54:13|0.02398407
21:54:14|0.02398407
21:54:15|0.02398407
21:54:16|0.02398407
21:54:17|0.02398407
21:54:18|0.02398407
21:54:19|0.02398407
21:54:20|0.02398407
21:54:21|0.02398407
21:54:22|0.02397
21:54:24|0.02397
21:54:24|0.02397
21:54:26|0.02397
21:54:27|0.02397
21:54:27|0.02397
21:54:29|0.02397
21:54:30|0.02397
21:54:30|0.02397
21:54:31|0.02397
21:54:32|0.02397
21:54:34|0.02397
21:54:35|0.02397
21:54:36|0.02397
21:54:37|0.02397
21:54:38|0.02397
21:54:39|0.02397
21:54:40|0.02397
21:54:42|0.02397001
21:54:42|0.02397001
21:54:43|0.02397001
21:54:44|0.02397001
21:54:45|0.02397001
21:54:46|0.02397001
21:54:47|0.02397001
21:54:49|0.02397001
21:54:50|0.02397001
21:54:51|0.02397002
21:54:52|0.02397003
21:54:53|0.02397003
21:54:54|0.02397003
21:54:55|0.02397001
21:54:56|0.02397001
21:54:57|0.02397001
21:54:58|0.02397001
21:54:59|0.02397001
21:55:00|0.02397001
21:55:01|0.02397
21:55:02|0.02397
21:55:03|0.02397
21:55:04|0.02397
21:55:05|0.02397
21:55:06|0.02397
21:55:07|0.02397
21:55:09|0.02397
21:55:10|0.02397001
21:55:11|0.02397001
21:55:12|0.02397001
21:55:13|0.02397001
21:55:14|0.02397001
21:55:14|0.02397001
21:55:15|0.02397001
21:55:17|0.02397001
21:55:17|0.02397001
21:55:19|0.02397001
21:55:19|0.02397001
21:55:21|0.02397001
21:55:22|0.02397001
21:55:23|0.02397001
21:55:23|0.02397001
21:55:24|0.02397001
21:55:25|0.02397001
21:55:26|0.02397001
21:55:28|0.02397001
21:55:28|0.02397001
21:55:29|0.02397001
21:55:30|0.02397001
21:55:31|0.02397001
21:55:32|0.02397001
21:55:35|0.02397001
21:55:35|0.02397001
21:55:37|0.02397001
21:55:37|0.02397001
21:55:39|0.02397001
21:55:40|0.02397001
21:55:41|0.02397001
21:55:42|0.02397001
21:55:43|0.02397001
21:55:43|0.02397001
21:55:44|0.02396041
21:55:45|0.02396041
21:55:46|0.02396041
21:55:48|0.02396041
21:55:49|0.02396041
21:55:50|0.02396041
21:55:51|0.02396041
21:55:51|0.02396041
21:55:53|0.02396041
21:55:54|0.02396041
21:55:54|0.02396041
21:55:56|0.02396041
21:55:57|0.02396041
21:55:58|0.02396041
21:55:58|0.02396041
21:56:01|0.02396041
21:56:01|0.02396041
21:56:02|0.02396041
21:56:03|0.02396041
21:56:04|0.02396041
21:56:05|0.02396041
21:56:06|0.02396041
21:56:08|0.02396041
21:56:08|0.02396041
21:56:10|0.02396041
21:56:10|0.02396041
21:56:12|0.02396041
21:56:13|0.02396041
21:56:14|0.02396041
21:56:14|0.02396041
21:56:15|0.02397001
21:56:17|0.02397001
21:56:17|0.02397001
21:56:19|0.02397001
21:56:20|0.02397001
21:56:20|0.02397001
21:56:21|0.02397001
21:56:23|0.02397001
21:56:24|0.02397001
21:56:25|0.02397001
21:56:25|0.02397001
21:56:26|0.02397001
21:56:27|0.02397001
21:56:28|0.02397001
21:56:30|0.02397001
21:56:31|0.02397001
21:56:32|0.02397001
21:56:33|0.02397001
21:56:35|0.02397001
21:56:35|0.02397001
21:56:36|0.02397001
21:56:38|0.02397001
21:56:38|0.02397001
21:56:40|0.02397001
21:56:41|0.02397001
21:56:42|0.02397001
21:56:43|0.02397001
21:56:44|0.02397001
21:56:45|0.02397001
21:56:47|0.02397001
21:56:48|0.02397001
21:56:49|0.02397001
21:56:50|0.02397001
21:56:51|0.02397001
21:56:52|0.02397001
21:56:53|0.02397001
21:56:54|0.02397001
21:56:55|0.02397001
21:56:56|0.02397001
21:56:57|0.02397001
21:56:58|0.02397001
21:56:59|0.02397001
21:57:00|0.02397001
21:57:01|0.02397001
21:57:02|0.02397001
21:57:04|0.02397001
21:57:05|0.02397001
21:57:05|0.02397001
21:57:07|0.02397001
21:57:08|0.02397001
21:57:09|0.02397001
21:57:10|0.02397001
21:57:11|0.02397001
21:57:12|0.02397001
21:57:13|0.02397001
21:57:14|0.02397001
21:57:15|0.02397001
21:57:16|0.02397001
21:57:17|0.02397001
21:57:18|0.02397001
21:57:19|0.02397001
21:57:20|0.02397001
21:57:21|0.02397001
21:57:23|0.02397001
21:57:23|0.02397001
21:57:25|0.02397001
21:57:26|0.02397001
21:57:26|0.02397001
21:57:27|0.02397001
21:57:28|0.02397001
21:57:29|0.02397001
21:57:30|0.02397001
21:57:31|0.02397001
21:57:33|0.02397001
21:57:33|0.02397001
21:57:35|0.02396999
21:57:37|0.02396999
21:57:38|0.02396999
21:57:39|0.02396999
21:57:40|0.02396999
21:57:41|0.02396999
21:57:41|0.02396999
21:57:43|0.02396999
21:57:43|0.02396999
21:57:44|0.02396999
21:57:46|0.02396999
21:57:47|0.02396999
21:57:48|0.02396999
21:57:49|0.02397934
21:57:51|0.02397934
21:57:51|0.02397934
21:57:52|0.02397934
21:57:53|0.02397934
21:57:55|0.02397934
21:57:55|0.02397934
21:57:56|0.02397934
21:57:57|0.02397868
21:57:58|0.02397868
21:57:59|0.02397868
21:58:00|0.02397868
21:58:01|0.0239786
21:58:02|0.0239786
21:58:04|0.0239786
21:58:06|0.0239786
21:58:06|0.0239786
21:58:08|0.0239786
21:58:09|0.0239786
21:58:10|0.0239786
21:58:11|0.0239786
21:58:12|0.0239786
21:58:13|0.0239786
21:58:14|0.0239786
21:58:15|0.0239786
21:58:16|0.0239786
21:58:17|0.0239786
21:58:18|0.0239786
21:58:19|0.0239786
21:58:20|0.0239772
21:58:21|0.0239772
21:58:22|0.0239772
21:58:23|0.0239772
21:58:24|0.0239772
21:58:25|0.0239772
21:58:26|0.0239772
21:58:27|0.0239772
21:58:28|0.0239772
21:58:29|0.0239772
21:58:30|0.0239772
21:58:31|0.0239772
21:58:32|0.0239772
21:58:33|0.0239772
21:58:34|0.0239772
21:58:35|0.0239772
21:58:36|0.0239772
21:58:37|0.0239772
21:58:38|0.0239772
21:58:39|0.0239772
21:58:40|0.0239772
21:58:41|0.0239772
21:58:42|0.0239772
21:58:43|0.0239772
21:58:44|0.0239772
21:58:45|0.0239772
21:58:46|0.0239772
21:58:47|0.0239772
21:58:49|0.0239772
21:58:49|0.0239772
21:58:50|0.0239772
21:58:52|0.0239772
21:58:53|0.0239772
21:58:53|0.0239772
21:58:54|0.0239772
21:58:55|0.02397621
21:58:57|0.02397621
21:58:57|0.02397621
21:58:58|0.02397621
21:59:00|0.02397621
21:59:01|0.02397621
21:59:01|0.02397621
21:59:03|0.02397621
21:59:03|0.02397603
21:59:04|0.02397603
21:59:06|0.02397603
21:59:07|0.02397603
21:59:08|0.02397603
21:59:09|0.02397603
21:59:10|0.02397603
21:59:11|0.02397567
21:59:12|0.02397567
21:59:13|0.02397567
21:59:14|0.02397567
21:59:15|0.02397567
21:59:16|0.02397567
21:59:17|0.02397567
21:59:18|0.02397567
21:59:19|0.02397567
21:59:20|0.02397567
21:59:21|0.02397567
21:59:22|0.02396082
21:59:23|0.02396082
21:59:24|0.02396082
21:59:25|0.02396082
21:59:26|0.02396082
21:59:27|0.02396082
21:59:28|0.02396082
21:59:29|0.02396082
21:59:30|0.02396082
21:59:31|0.02396082
21:59:32|0.02396082
21:59:33|0.02396082
21:59:34|0.02396082
21:59:35|0.02396082
21:59:36|0.02396082
21:59:38|0.02396082
21:59:38|0.02396082
21:59:39|0.02396082
21:59:40|0.02396082
21:59:42|0.02396082
21:59:43|0.02396082
21:59:43|0.02396082
21:59:45|0.02396082
21:59:46|0.02396082
21:59:47|0.02396082
21:59:48|0.02396082
21:59:50|0.02396082
21:59:51|0.02396082
21:59:52|0.02396082
21:59:53|0.02396082
21:59:54|0.02396082
21:59:55|0.02396082
21:59:56|0.02396082
21:59:57|0.02396082
21:59:58|0.02396082
21:59:59|0.02396082
22:00:00|0.02396082
22:00:01|0.02396082
22:00:02|0.02396082
22:00:03|0.02396082
22:00:05|0.02396082
22:00:06|0.02396082
22:00:07|0.02396082
22:00:09|0.02396082
22:00:10|0.02396082
22:00:11|0.02396082
22:00:13|0.02396082
22:00:13|0.02396082
22:00:15|0.02396082
22:00:16|0.02396082
22:00:17|0.02396082
22:00:17|0.02396082
22:00:19|0.02396082
22:00:20|0.02396082
22:00:21|0.02396082
22:00:21|0.02396082
22:00:22|0.02396082
22:00:23|0.02396082
22:00:25|0.02396082
22:00:26|0.02396082
22:00:27|0.02396082
22:00:28|0.02396082
22:00:29|0.02396082
22:00:29|0.02396082
22:00:31|0.02396082
22:00:32|0.02396082
22:00:33|0.02396082
22:00:33|0.02396082
22:00:35|0.02396082
22:00:35|0.02396082
22:00:37|0.02396082
22:00:39|0.02397894
22:00:39|0.02397894
22:00:40|0.0239801
22:00:41|0.0239801
22:00:42|0.02398922
22:00:44|0.02398922
22:00:45|0.02398922
22:00:46|0.02398922
22:00:47|0.02398922
22:00:48|0.02398922
22:00:49|0.02398922
22:00:50|0.02398922
22:00:51|0.02398922
22:00:52|0.02398922
22:00:53|0.02398922
22:00:54|0.02398922
22:00:55|0.02398922
22:00:56|0.02398922
22:00:57|0.02398922
22:00:58|0.02398922
22:00:59|0.02398922
22:01:00|0.02398922
22:01:01|0.02398922
22:01:02|0.02398922
22:01:03|0.02398922
22:01:04|0.02398922
22:01:05|0.02398922
22:01:07|0.02398922
22:01:08|0.02398922
22:01:09|0.02398922
22:01:11|0.02398922
22:01:11|0.02398922
22:01:12|0.02398922
22:01:13|0.02398922
22:01:14|0.02398922
22:01:15|0.02398922
22:01:17|0.02398922
22:01:17|0.0239951
22:01:19|0.024
22:01:20|0.024
22:01:21|0.024
22:01:21|0.024
22:01:22|0.024
22:01:24|0.024
22:01:25|0.024
22:01:25|0.02397899
22:01:26|0.02397899
22:01:28|0.02397899
22:01:28|0.024
22:01:30|0.024
22:01:31|0.024
22:01:31|0.024
22:01:32|0.024
22:01:34|0.024
22:01:35|0.024
22:01:35|0.024
22:01:37|0.024
22:01:38|0.024
22:01:39|0.024
22:01:41|0.02399986
22:01:41|0.02399986
22:01:42|0.02399986
22:01:43|0.02397894
22:01:44|0.02397894
22:01:45|0.02397894
22:01:46|0.02397894
22:01:48|0.02397894
22:01:49|0.024
22:01:50|0.02402415
22:01:51|0.0240167
22:01:52|0.0240167
22:01:53|0.0240167
22:01:54|0.0240167
22:01:56|0.0240167
22:01:56|0.0240167
22:01:57|0.02402362
22:01:58|0.0240167
22:01:59|0.0240167
22:02:00|0.0240167
22:02:02|0.0240167
22:02:03|0.0240167
22:02:05|0.0240167
22:02:05|0.0240167
22:02:06|0.0240167
22:02:07|0.0240167
22:02:09|0.0240167
22:02:10|0.0240167
22:02:11|0.02402362
22:02:11|0.02402362
22:02:13|0.02402362
22:02:14|0.02402362
22:02:14|0.02402362
22:02:15|0.02402362
22:02:17|0.02402362
22:02:18|0.02402362
22:02:19|0.02402362
22:02:20|0.02402362
22:02:20|0.02402842
22:02:22|0.02402842
22:02:23|0.02402842
22:02:24|0.02402842
22:02:24|0.02402809
22:02:26|0.02402809
22:02:26|0.02402809
22:02:28|0.02402809
22:02:29|0.02402809
22:02:29|0.02402809
22:02:31|0.02402809
22:02:31|0.02402809
22:02:33|0.02402809
22:02:33|0.02402809
22:02:35|0.02402711
22:02:35|0.02402711
22:02:37|0.02399868
22:02:37|0.02399868
22:02:39|0.02399868
22:02:39|0.02399868
22:02:42|0.02399868
22:02:43|0.02399868
22:02:44|0.02399868
22:02:45|0.02399868
22:02:45|0.0240239
22:02:47|0.0240239
22:02:49|0.0240239
22:02:49|0.0240239
22:02:50|0.0240239
22:02:51|0.0240239
22:02:52|0.0240239
22:02:53|0.0240239
22:02:54|0.0240239
22:02:55|0.0240549
22:02:56|0.0240549
22:02:57|0.02408445
22:02:58|0.02408443
22:02:59|0.02408973
22:03:00|0.02406706
22:03:01|0.02408803
22:03:02|0.02408803
22:03:04|0.02408803
22:03:05|0.02408666
22:03:06|0.02408666
22:03:07|0.02408666
22:03:09|0.02408666
22:03:09|0.02408911
22:03:10|0.02409838
22:03:11|0.02409838
22:03:12|0.02409838
22:03:13|0.02409838
22:03:14|0.02409838
22:03:15|0.02409838
22:03:17|0.02409838
22:03:18|0.02409838
22:03:19|0.02409838
22:03:20|0.02409838
22:03:20|0.02409838
22:03:21|0.02409838
22:03:23|0.02409838
22:03:23|0.02409838
22:03:25|0.02409838
22:03:25|0.02409838
22:03:26|0.02409665
22:03:28|0.02409685
22:03:29|0.02409685
22:03:30|0.02409685
22:03:31|0.02409685
22:03:32|0.02409685
22:03:33|0.02409685
22:03:33|0.02409685
22:03:35|0.02409685
22:03:36|0.02409685
22:03:37|0.02409685
22:03:37|0.02409685
22:03:40|0.02409685
22:03:41|0.02409685
22:03:41|0.02409685
22:03:43|0.0241
22:03:44|0.02410817
22:03:45|0.02410817
22:03:46|0.02410817
22:03:47|0.02410817
22:03:48|0.02410817
22:03:50|0.02410817
22:03:50|0.02410817
22:03:51|0.02410817
22:03:52|0.02410817
22:03:53|0.02410817
22:03:54|0.02410817
22:03:55|0.02410816
22:03:56|0.02410816
22:03:58|0.02410816
22:03:58|0.02410816
22:04:00|0.02410816
22:04:01|0.02410816
22:04:02|0.02410816
22:04:03|0.02410817
22:04:04|0.02410817
22:04:04|0.02410817
22:04:05|0.02410817
22:04:07|0.02410817
22:04:08|0.02410817
22:04:09|0.02410817
22:04:09|0.02410817
22:04:10|0.02409194
22:04:12|0.02409194
22:04:13|0.02410816
22:04:14|0.02410817
22:04:15|0.02410817
22:04:16|0.02413333
22:04:17|0.02413333
22:04:18|0.02413333
22:04:19|0.02413333
22:04:19|0.02413333
22:04:20|0.02414
22:04:22|0.02414
22:04:22|0.02414
22:04:24|0.02414
22:04:24|0.02414
22:04:25|0.02414
22:04:27|0.02414
22:04:28|0.02414
22:04:28|0.02414
22:04:29|0.02414391
22:04:31|0.02414391
22:04:32|0.02414391
22:04:32|0.02414
22:04:33|0.02414
22:04:35|0.02414
22:04:36|0.02414
22:04:36|0.02414
22:04:38|0.02414
22:04:38|0.0241439
22:04:39|0.0241439
22:04:41|0.0241439
22:04:41|0.0241439
22:04:42|0.0241439
22:04:44|0.0241439
22:04:45|0.0241439
22:04:45|0.0241439
22:04:47|0.0241439
22:04:47|0.0241439
22:04:49|0.0241439
22:04:49|0.0241439
22:04:51|0.0241439
22:04:52|0.0241439
22:04:53|0.0241439
22:04:53|0.0241439
22:04:54|0.0241439
22:04:56|0.0241439
22:04:57|0.0241439
22:04:57|0.0241439
22:04:58|0.0241439
22:04:59|0.0241439
22:05:01|0.0241439
22:05:01|0.0241439
22:05:03|0.0241439
22:05:04|0.0241439
22:05:06|0.0241439
22:05:06|0.0241439
22:05:07|0.0241439
22:05:08|0.0241439
22:05:09|0.0241439
22:05:10|0.0241439
22:05:11|0.0241439
22:05:12|0.0241439
22:05:13|0.0241439
22:05:15|0.0241439
22:05:16|0.0241439
22:05:17|0.0241439
22:05:18|0.0241439
22:05:19|0.02414581
22:05:20|0.02414581
22:05:21|0.02414581
22:05:22|0.02414581
22:05:22|0.02414581
22:05:24|0.02414581
22:05:24|0.02414581
22:05:26|0.024215
22:05:27|0.02423132
22:05:28|0.02423132
22:05:29|0.02424202
22:05:29|0.02420327
22:05:31|0.02424361
22:05:32|0.02424443
22:05:32|0.02424443
22:05:33|0.02424443
22:05:35|0.02424202
22:05:35|0.02420033
22:05:36|0.02420033
22:05:38|0.02420033
22:05:40|0.02420033
22:05:40|0.02420033
22:05:41|0.02420033
22:05:43|0.02420033
22:05:44|0.02420033
22:05:45|0.02420033
22:05:46|0.02420033
22:05:47|0.02420033
22:05:49|0.02419985
22:05:49|0.02419985
22:05:50|0.02420033
22:05:51|0.02420033
22:05:52|0.02420033
22:05:53|0.02420033
22:05:54|0.02420033
22:05:55|0.02420033
22:05:57|0.02420033
22:05:58|0.02420033
22:05:59|0.02420033
22:06:00|0.02420033
22:06:02|0.02420033
22:06:02|0.02420033
22:06:03|0.02420033
22:06:04|0.02420033
22:06:05|0.02420033
22:06:06|0.02420033
22:06:07|0.02420033
22:06:08|0.02420033
22:06:10|0.02420033
22:06:10|0.02420033
22:06:12|0.02420033
22:06:14|0.02420033
22:06:14|0.02420033
22:06:15|0.02420033
22:06:16|0.02420033
22:06:17|0.02420033
22:06:18|0.02420033
22:06:19|0.02420033
22:06:20|0.02420033
22:06:21|0.02420033
22:06:22|0.02420033
22:06:24|0.02420033
22:06:25|0.02420033
22:06:25|0.02420033
22:06:26|0.02420033
22:06:27|0.02420033
22:06:29|0.02420033
22:06:30|0.02420033
22:06:31|0.02422249
22:06:32|0.02422249
22:06:32|0.02420033
22:06:34|0.02420033
22:06:34|0.02420033
22:06:35|0.02420033
22:06:36|0.02424585
22:06:37|0.02424585
22:06:39|0.02424585
22:06:40|0.02424585
22:06:41|0.02424585
22:06:41|0.02424444
22:06:43|0.02424444
22:06:43|0.02424444
22:06:46|0.02425
22:06:46|0.02425
22:06:47|0.02425
22:06:48|0.02425
22:06:50|0.02425
22:06:51|0.02425
22:06:52|0.02425
22:06:52|0.02425
22:06:53|0.02425
22:06:55|0.02425
22:06:56|0.02425
22:06:57|0.02425
22:06:57|0.02425227
22:06:59|0.02425227
22:06:59|0.02425227
22:07:01|0.02425227
22:07:02|0.02425227
22:07:03|0.02425227
22:07:03|0.02425227
22:07:06|0.02427799
22:07:07|0.02429168
22:07:08|0.02429168
22:07:09|0.02429167
22:07:09|0.02429167
22:07:11|0.02429167
22:07:11|0.02429167
22:07:12|0.02429167
22:07:14|0.02429167
22:07:16|0.02429167
22:07:16|0.02425
22:07:17|0.02425381
22:07:19|0.02425381
22:07:20|0.02425381
22:07:20|0.02425381
22:07:22|0.02425381
22:07:22|0.02427694
22:07:23|0.02427694
22:07:25|0.02427694
22:07:26|0.02427694
22:07:27|0.02427799
22:07:28|0.02427799
22:07:28|0.02423633
22:07:30|0.02423633
22:07:30|0.02423633
22:07:31|0.02423633
22:07:33|0.02423633
22:07:33|0.02423199
22:07:34|0.02422
22:07:35|0.02422
22:07:37|0.02423569
22:07:37|0.02423569
22:07:38|0.02423569
22:07:40|0.02423569
22:07:41|0.02423569
22:07:41|0.02423569
22:07:43|0.0242
22:07:44|0.0242
22:07:46|0.0242
22:07:47|0.0242
22:07:48|0.0242
22:07:49|0.0242
22:07:50|0.0242
22:07:51|0.02422614
22:07:51|0.02422614
22:07:53|0.02422614
22:07:54|0.02422614
22:07:56|0.02423617
22:07:56|0.02423617
22:07:57|0.02423617
22:07:58|0.0241723
22:07:59|0.0241723
22:08:00|0.02421825
22:08:01|0.02421825
22:08:02|0.02421825
22:08:03|0.02421825
22:08:04|0.02421825
22:08:05|0.02421825
22:08:06|0.02418614
22:08:07|0.02418614
22:08:08|0.02418614
22:08:09|0.02421608
22:08:10|0.02417728
22:08:11|0.02417728
22:08:12|0.02417728
22:08:13|0.02417236
22:08:15|0.0242
22:08:15|0.0242
22:08:16|0.0242
22:08:17|0.0242
22:08:19|0.0242
22:08:19|0.0242
22:08:21|0.0242
22:08:22|0.0242
22:08:23|0.0242
22:08:23|0.0242
22:08:26|0.02422766
22:08:26|0.02422766
22:08:27|0.02422766
22:08:28|0.02422766
22:08:29|0.02422766
22:08:30|0.02422766
22:08:31|0.02422766
22:08:32|0.02422766
22:08:33|0.0242
22:08:35|0.0242
22:08:35|0.0242
22:08:36|0.0242
22:08:37|0.0242
22:08:39|0.0242
22:08:40|0.0242
22:08:41|0.0242
22:08:42|0.0242
22:08:43|0.0242
22:08:44|0.0242
22:08:45|0.02423187
22:08:46|0.02423187
22:08:48|0.0242
22:08:49|0.0242
22:08:50|0.02428057
22:08:51|0.02428057
22:08:53|0.02428057
22:08:54|0.02424196
22:08:54|0.02424196
22:08:56|0.02424196
22:08:56|0.02424034
22:08:57|0.02424034
22:08:59|0.02428729
22:08:59|0.02424519
22:09:00|0.02428202
22:09:01|0.02428202
22:09:03|0.02428202
22:09:03|0.02428202
22:09:04|0.02428202
22:09:06|0.02424269
22:09:06|0.02424269
22:09:07|0.02424269
22:09:09|0.024263
22:09:10|0.024263
22:09:11|0.024263
22:09:12|0.024263
22:09:13|0.02424197
22:09:14|0.024263
22:09:15|0.024263
22:09:16|0.024263
22:09:17|0.024263
22:09:18|0.024263
22:09:19|0.02429705
22:09:20|0.02429705
22:09:21|0.02428684
22:09:22|0.02428684
22:09:23|0.02428684
22:09:24|0.02429889
22:09:25|0.02429889
22:09:26|0.02429889
22:09:27|0.02429889
22:09:28|0.02429889
22:09:29|0.02429889
22:09:30|0.02425412
22:09:31|0.02425423
22:09:32|0.02425423
22:09:33|0.02425423
22:09:34|0.02425423
22:09:35|0.02425423
22:09:36|0.02425423
22:09:37|0.02425423
22:09:38|0.02425423
22:09:39|0.02425423
22:09:40|0.02425423
22:09:41|0.02425423
22:09:42|0.02428504
22:09:43|0.02428504
22:09:44|0.02428504
22:09:45|0.02428504
22:09:46|0.02428504
22:09:47|0.02428504
22:09:48|0.02428504
22:09:49|0.02428504
22:09:51|0.02425788
22:09:52|0.02425788
22:09:53|0.02425788
22:09:54|0.02425788
22:09:55|0.02428457
22:09:55|0.02428457
22:09:57|0.02428457
22:09:58|0.02428457
22:09:59|0.02428457
22:10:00|0.02428457
22:10:01|0.02428457
22:10:02|0.02428457
22:10:03|0.02428457
22:10:04|0.02428457
22:10:06|0.02428417
22:10:06|0.02428417
22:10:07|0.02428417
22:10:08|0.024285
22:10:10|0.024285
22:10:11|0.024285
22:10:12|0.02426749
22:10:13|0.02426749
22:10:14|0.02426749
22:10:15|0.02426749
22:10:16|0.02426749
22:10:17|0.02426749
22:10:18|0.02426749
22:10:19|0.02426749
22:10:21|0.02426749
22:10:21|0.02426749
22:10:22|0.02425023
22:10:23|0.02425023
22:10:25|0.02425023
22:10:26|0.0242841
22:10:26|0.02426749
22:10:27|0.02426749
22:10:28|0.02426749
22:10:30|0.02426749
22:10:30|0.02426749
22:10:32|0.02426749
22:10:32|0.02426749
22:10:33|0.02425026
22:10:34|0.02425026
22:10:35|0.02425026
22:10:37|0.02425026
22:10:38|0.02425026
22:10:38|0.02425026
22:10:40|0.02427964
22:10:40|0.02427964
22:10:41|0.02427964
22:10:42|0.02427964
22:10:44|0.02427964
22:10:45|0.02425023
22:10:45|0.02425023
22:10:46|0.02425023
22:10:48|0.02425023
22:10:50|0.02424196
22:10:51|0.02424196
22:10:53|0.02423994
22:10:54|0.02423994
22:10:55|0.02423994
22:10:56|0.02423994
22:10:57|0.02423994
22:10:58|0.02423994
22:10:59|0.0242841
22:11:00|0.0242841
22:11:01|0.02423999
22:11:02|0.02423999
22:11:03|0.02423999
22:11:05|0.02423999
22:11:05|0.02423999
22:11:07|0.02423999
22:11:08|0.02423999
22:11:10|0.02423999
22:11:10|0.02423999
22:11:11|0.02423999
22:11:12|0.02423999
22:11:14|0.02423999
22:11:14|0.02423994
22:11:16|0.02423994
22:11:17|0.02423994
22:11:18|0.02423994
22:11:20|0.02423994
22:11:20|0.02423994
22:11:21|0.02423994
22:11:23|0.02423994
22:11:23|0.02423994
22:11:24|0.02423994
22:11:25|0.02423994
22:11:27|0.02423994
22:11:27|0.02423998
22:11:28|0.02423998
22:11:29|0.02423998
22:11:30|0.02423998
22:11:32|0.02426224
22:11:32|0.02426224
22:11:33|0.02426224
22:11:34|0.02426224
22:11:36|0.02426224
22:11:36|0.02426224
22:11:37|0.02426224
22:11:39|0.02426224
22:11:39|0.02423995
22:11:40|0.02423995
22:11:41|0.02423995
22:11:42|0.02426995
22:11:43|0.02424
22:11:44|0.02424
22:11:46|0.02424
22:11:46|0.02424
22:11:47|0.02424
22:11:48|0.02424
22:11:50|0.02423995
22:11:51|0.02423995
22:11:52|0.02423995
22:11:54|0.02423995
22:11:55|0.02423995
22:11:56|0.02423995
22:11:57|0.02423995
22:11:59|0.02423995
22:11:59|0.02423995
22:12:00|0.02423995
22:12:01|0.02423995
22:12:02|0.02423995
22:12:03|0.02423995
22:12:05|0.02423995
22:12:05|0.02423995
22:12:08|0.02423199
22:12:08|0.02423199
22:12:09|0.02423199
22:12:10|0.02423199
22:12:11|0.02423199
22:12:12|0.02423199
22:12:13|0.02423199
22:12:14|0.02423199
22:12:15|0.02423199
22:12:16|0.02423199
22:12:17|0.02423199
22:12:18|0.02422001
22:12:19|0.02422001
22:12:20|0.02422001
22:12:21|0.02420001
22:12:22|0.02420001
22:12:23|0.02420001
22:12:24|0.02422001
22:12:25|0.02423
22:12:26|0.02423
22:12:27|0.02423
22:12:28|0.02423
22:12:29|0.02423
22:12:30|0.02420101
22:12:31|0.02422997
22:12:32|0.02420103
22:12:33|0.02422997
22:12:34|0.02422997
22:12:35|0.02422997
22:12:36|0.02422997
22:12:37|0.02422997
22:12:38|0.02422997
22:12:39|0.02422997
22:12:40|0.02422997
22:12:41|0.02422997
22:12:42|0.02422997
22:12:43|0.02422997
22:12:44|0.02422997
22:12:45|0.02422997
22:12:47|0.02422997
22:12:48|0.02422997
22:12:49|0.02422997
22:12:51|0.02422997
22:12:52|0.02422997
22:12:54|0.02422998
22:12:55|0.02423
22:12:57|0.02423
22:12:57|0.02423
22:12:58|0.02423
22:13:00|0.02423
22:13:00|0.02423
22:13:02|0.02423
22:13:02|0.02423
22:13:03|0.02423
22:13:05|0.02423
22:13:05|0.02423
22:13:07|0.02423
22:13:07|0.02423
22:13:08|0.02423
22:13:10|0.02423
22:13:11|0.02423
22:13:12|0.02423
22:13:13|0.02423
22:13:14|0.02423
22:13:14|0.02423
22:13:16|0.02428417
22:13:17|0.02423003
22:13:17|0.02423003
22:13:19|0.02423003
22:13:19|0.02423003
22:13:21|0.02423003
22:13:22|0.02423003
22:13:22|0.02423304
22:13:23|0.02423304
22:13:24|0.02423304
22:13:25|0.02423304
22:13:28|0.02423304
22:13:28|0.02423304
22:13:29|0.02423304
22:13:30|0.02423304
22:13:31|0.02427817
22:13:32|0.02427817
22:13:33|0.02427817
22:13:34|0.02427817
22:13:35|0.02427817
22:13:36|0.02427817
22:13:37|0.02423358
22:13:38|0.02423358
22:13:39|0.02423358
22:13:40|0.02423358
22:13:41|0.02423358
22:13:42|0.02423358
22:13:43|0.02423358
22:13:44|0.02423358
22:13:45|0.02423358
22:13:46|0.02423358
22:13:47|0.02427881
22:13:48|0.02427881
22:13:49|0.02427881
22:13:50|0.02427881
22:13:52|0.0242746
22:13:52|0.0242746
22:13:54|0.0242746
22:13:54|0.02426928
22:13:56|0.02429934
22:13:57|0.02429934
22:13:58|0.024285
22:13:58|0.02429854
22:14:00|0.02429854
22:14:01|0.02429854
22:14:01|0.02429854
22:14:04|0.02426824
22:14:05|0.02429673
22:14:06|0.02429673
22:14:07|0.02429668
22:14:08|0.02429668
22:14:08|0.02429999
22:14:10|0.02429999
22:14:10|0.0243
22:14:13|0.0243
22:14:13|0.0243
22:14:14|0.02429994
22:14:15|0.02429994
22:14:16|0.02429994
22:14:17|0.02427074
22:14:18|0.0242997
22:14:19|0.0242997
22:14:20|0.0242997
22:14:21|0.0242997
22:14:22|0.0242997
22:14:23|0.0242997
22:14:24|0.0242997
22:14:25|0.0242997
22:14:26|0.0242997
22:14:28|0.0242997
22:14:29|0.0242997
22:14:31|0.0242997
22:14:31|0.0243
22:14:32|0.0243
22:14:34|0.0243
22:14:35|0.0243
22:14:36|0.0243
22:14:37|0.0243
22:14:38|0.0243
22:14:39|0.0243
22:14:40|0.0243
22:14:41|0.0243
22:14:42|0.0243
22:14:43|0.0243
22:14:44|0.0243
22:14:45|0.0243
22:14:46|0.0243
22:14:47|0.0243
22:14:48|0.0243
22:14:49|0.0243
22:14:50|0.0243
22:14:51|0.0243
22:14:53|0.0243
22:14:53|0.0243
22:14:54|0.0243
22:14:55|0.0243
22:14:56|0.0243
22:14:57|0.0243
22:14:58|0.0243
22:14:59|0.0243
22:15:00|0.0243
22:15:02|0.0243
22:15:03|0.0243
22:15:03|0.0243
22:15:05|0.0243
22:15:06|0.0243
22:15:08|0.02430565
22:15:08|0.02430565
22:15:09|0.02430565
22:15:10|0.02430565
22:15:11|0.02430565
22:15:12|0.02430565
22:15:13|0.02430565
22:15:14|0.02433332
22:15:15|0.02433389
22:15:16|0.02433389
22:15:17|0.02433389
22:15:18|0.02433389
22:15:20|0.02433389
22:15:22|0.02433389
22:15:22|0.02433389
22:15:23|0.02433495
22:15:24|0.02433333
22:15:25|0.02433333
22:15:27|0.02433333
22:15:27|0.02433333
22:15:29|0.02433333
22:15:30|0.02433333
22:15:31|0.02435
22:15:32|0.02435
22:15:33|0.02435
22:15:33|0.02435
22:15:34|0.02435
22:15:36|0.02435
22:15:37|0.02435
22:15:37|0.02435
22:15:39|0.02435
22:15:39|0.02435
22:15:41|0.02435
22:15:42|0.02435
22:15:43|0.02437564
22:15:44|0.02437564
22:15:45|0.02437564
22:15:46|0.02437564
22:15:47|0.02437564
22:15:48|0.02437564
22:15:48|0.02437564
22:15:50|0.02436992
22:15:52|0.02436992
22:15:52|0.02436992
22:15:53|0.02436992
22:15:54|0.02436992
22:15:55|0.02436991
22:15:57|0.02436991
22:15:58|0.02436991
22:15:58|0.02436991
22:16:00|0.02436991
22:16:01|0.02436991
22:16:02|0.02436985
22:16:03|0.02436556
22:16:04|0.0243666
22:16:06|0.02436184
22:16:06|0.02436184
22:16:07|0.02436184
22:16:09|0.02436184
22:16:11|0.02439696
22:16:11|0.02439696
22:16:13|0.02439086
22:16:14|0.02439086
22:16:15|0.02439086
22:16:16|0.02439086
22:16:17|0.02436122
22:16:17|0.02436122
22:16:19|0.02436122
22:16:20|0.02436122
22:16:21|0.02436122
22:16:22|0.02436122
22:16:23|0.02436122
22:16:24|0.02439938
22:16:24|0.02439938
22:16:26|0.02439938
22:16:27|0.02439938
22:16:28|0.02436838
22:16:29|0.02439934
22:16:30|0.02439922
22:16:31|0.0243998
22:16:32|0.0243998
22:16:32|0.0243998
22:16:33|0.0243998
22:16:34|0.0243998
22:16:36|0.0243998
22:16:38|0.02439979
22:16:39|0.02439979
22:16:40|0.02436703
22:16:40|0.02436703
22:16:42|0.02436703
22:16:43|0.02441999
22:16:43|0.02441369
22:16:45|0.02440852
22:16:45|0.02442
22:16:47|0.02442
22:16:47|0.02442
22:16:49|0.02442
22:16:50|0.02442
22:16:50|0.02442
22:16:52|0.024425
22:16:53|0.024425
22:16:55|0.02442001
22:16:55|0.02442001
22:16:56|0.02442856
22:16:57|0.02442856
22:16:58|0.02442856
22:16:59|0.02443
22:17:01|0.02443
22:17:02|0.02443
22:17:03|0.02443
22:17:04|0.02443365
22:17:05|0.02443365
22:17:06|0.02442866
22:17:07|0.02443997
22:17:08|0.02443997
22:17:09|0.02443997
22:17:10|0.02444615
22:17:11|0.02445453
22:17:12|0.0244997
22:17:13|0.0244997
22:17:14|0.02446544
22:17:15|0.02446544
22:17:15|0.02446614
22:17:17|0.0244997
22:17:19|0.02447266
22:17:19|0.02447266
22:17:20|0.02446662
22:17:21|0.02446662
22:17:22|0.02446662
22:17:23|0.02449962
22:17:24|0.0244997
22:17:25|0.0244997
22:17:26|0.02446851
22:17:27|0.02446873
22:17:28|0.02446798
22:17:30|0.02446798
22:17:30|0.0244956
22:17:32|0.02446544
22:17:32|0.02446544
22:17:33|0.02449538
22:17:34|0.02449538
22:17:35|0.02449538
22:17:37|0.02449538
22:17:38|0.02449538
22:17:39|0.02448241
22:17:40|0.02448241
22:17:41|0.02449538
22:17:42|0.02449538
22:17:42|0.02445922
22:17:43|0.02445922
22:17:45|0.0244997
22:17:45|0.0244997
22:17:47|0.0244997
22:17:47|0.02449814
22:17:49|0.02449814
22:17:50|0.0245
22:17:50|0.0244997
22:17:51|0.02446568
22:17:53|0.02446568
22:17:53|0.02446568
22:17:55|0.02446568
22:17:56|0.02449814
22:17:57|0.02449538
22:17:58|0.02449538
22:17:59|0.02449538
22:18:01|0.02447688
22:18:01|0.02447688
22:18:02|0.02447688
22:18:04|0.0244749
22:18:05|0.0244749
22:18:06|0.0244749
22:18:07|0.0244749
22:18:08|0.0244749
22:18:08|0.0244749
22:18:10|0.0244749
22:18:11|0.0244749
22:18:12|0.0244749
22:18:13|0.0244749
22:18:13|0.0244749
22:18:15|0.02449538
22:18:15|0.02449814
22:18:17|0.02449538
22:18:17|0.0244997
22:18:19|0.02449814
22:18:20|0.02449814
22:18:21|0.0244997
22:18:21|0.0244997
22:18:22|0.0244997
22:18:23|0.0244997
22:18:25|0.0244997
22:18:26|0.02449534
22:18:26|0.02449538
22:18:27|0.02449538
22:18:29|0.02449538
22:18:29|0.02449538
22:18:30|0.0244997
22:18:32|0.0244997
22:18:32|0.0244997
22:18:34|0.0244997
22:18:35|0.02449999
22:18:36|0.02449999
22:18:36|0.0244997
22:18:37|0.0244997
22:18:39|0.0244997
22:18:40|0.02449538
22:18:41|0.02449538
22:18:42|0.02449538
22:18:42|0.0244749
22:18:43|0.02449537
22:18:44|0.02449537
22:18:46|0.02449537
22:18:48|0.02449537
22:18:48|0.02449537
22:18:49|0.02449537
22:18:50|0.02449537
22:18:51|0.02449537
22:18:52|0.02449969
22:18:53|0.02449969
22:18:54|0.0244997
22:18:56|0.02447517
22:18:57|0.02447517
22:18:58|0.02447517
22:18:59|0.02447504
22:19:00|0.0244749
22:19:01|0.0244997
22:19:03|0.0244997
22:19:03|0.0244997
22:19:04|0.0244997
22:19:05|0.0244997
22:19:07|0.02447039
22:19:08|0.02447039
22:19:08|0.02443635
22:19:10|0.02443623
22:19:12|0.02447263
22:19:12|0.02447263
22:19:13|0.02447263
22:19:14|0.02444341
22:19:15|0.02447263
22:19:16|0.02447263
22:19:17|0.02441822
22:19:18|0.02441822
22:19:19|0.02441822
22:19:20|0.02441822
22:19:21|0.02441822
22:19:22|0.02441822
22:19:23|0.02441822
22:19:24|0.02443224
22:19:26|0.02442232
22:19:26|0.02442232
22:19:27|0.02442232
22:19:28|0.02442232
22:19:29|0.02442232
22:19:30|0.02442232
22:19:31|0.0244768
22:19:33|0.02442736
22:19:34|0.02442948
22:19:34|0.02442948
22:19:36|0.02442948
22:19:36|0.02442948
22:19:37|0.02442948
22:19:39|0.02442948
22:19:40|0.02442948
22:19:40|0.02442948
22:19:41|0.02442948
22:19:42|0.02447717
22:19:44|0.02444573
22:19:45|0.02444573
22:19:46|0.02444573
22:19:46|0.02444573
22:19:47|0.02444573
22:19:49|0.02444573
22:19:50|0.02444573
22:19:51|0.02444573
22:19:51|0.02448028
22:19:52|0.02448028
22:19:54|0.02448028
22:19:55|0.02445608
22:19:56|0.02448134
22:19:57|0.02448134
22:19:58|0.02448134
22:19:59|0.02448134
22:20:00|0.02449795
22:20:02|0.02449794
22:20:04|0.02449794
22:20:04|0.02449794
22:20:05|0.02449794
22:20:06|0.02449837
22:20:07|0.02449837
22:20:09|0.02449837
22:20:10|0.02449837
22:20:10|0.02449837
22:20:11|0.02449837
22:20:13|0.02449837
22:20:13|0.02449837
22:20:14|0.02449837
22:20:15|0.02449837
22:20:16|0.02442155
22:20:17|0.02439301
22:20:18|0.02442094
22:20:19|0.02442094
22:20:21|0.02445
22:20:22|0.02445
22:20:22|0.02445
22:20:24|0.02445
22:20:24|0.02445
22:20:26|0.02445
22:20:27|0.02445
22:20:28|0.02445
22:20:29|0.02446
22:20:30|0.02446
22:20:31|0.02439999
22:20:31|0.0244
22:20:33|0.0244
22:20:34|0.0244
22:20:34|0.0244
22:20:36|0.0244
22:20:37|0.0244
22:20:38|0.0244
22:20:39|0.0244
22:20:40|0.0244
22:20:40|0.0244
22:20:42|0.0244
22:20:43|0.0244
22:20:43|0.0244
22:20:44|0.0244
22:20:46|0.02445
22:20:47|0.02445
22:20:48|0.02445
22:20:49|0.02445
22:20:50|0.02445
22:20:50|0.02445
22:20:52|0.0244468
22:20:53|0.02444614
22:20:53|0.0244
22:20:55|0.0244
22:20:56|0.0244
22:20:57|0.0244
22:20:58|0.0244
22:20:59|0.02440363
22:21:00|0.02440363
22:21:01|0.02440364
22:21:02|0.02440364
22:21:04|0.02440364
22:21:05|0.02440364
22:21:06|0.0244
22:21:08|0.0244
22:21:08|0.0244
22:21:10|0.0244
22:21:11|0.0244
22:21:12|0.0244
22:21:13|0.0244
22:21:14|0.0244
22:21:14|0.0244
22:21:16|0.0244
22:21:16|0.02442157
22:21:17|0.02442157
22:21:19|0.02442157
22:21:20|0.02432366
22:21:21|0.02432366
22:21:21|0.02432366
22:21:22|0.02432366
22:21:24|0.02436266
22:21:24|0.02436266
22:21:26|0.02436266
22:21:26|0.02436266
22:21:28|0.02436266
22:21:28|0.02433155
22:21:29|0.0243926
22:21:31|0.02435004
22:21:31|0.02439814
22:21:33|0.02435834
22:21:33|0.02435834
22:21:34|0.02435834
22:21:35|0.02436168
22:21:36|0.02436168
22:21:37|0.02436168
22:21:38|0.02436168
22:21:39|0.02436168
22:21:40|0.02439475
22:21:42|0.02439475
22:21:42|0.02439475
22:21:43|0.02439475
22:21:44|0.02439475
22:21:45|0.02439475
22:21:46|0.02436972
22:21:47|0.02436972
22:21:49|0.02437019
22:21:49|0.02441
22:21:50|0.02441
22:21:52|0.02441
22:21:52|0.02441
22:21:53|0.02441
22:21:54|0.02441
22:21:55|0.02441
22:21:56|0.02441
22:21:57|0.02441
22:21:58|0.02441
22:22:00|0.02441
22:22:00|0.02441
22:22:01|0.02441
22:22:03|0.02435
22:22:04|0.02435
22:22:05|0.02435
22:22:07|0.02438314
22:22:08|0.02437775
22:22:09|0.02432367
22:22:10|0.02440988
22:22:11|0.02435655
22:22:12|0.02435655
22:22:13|0.02435655
22:22:14|0.02435655
22:22:15|0.02435655
22:22:16|0.02435655
22:22:17|0.02435655
22:22:18|0.02436179
22:22:19|0.02436179
22:22:20|0.02436179
22:22:21|0.02436179
22:22:22|0.02436179
22:22:23|0.02436179
22:22:24|0.02436179
22:22:25|0.02436024
22:22:26|0.02436024
22:22:27|0.02436024
22:22:28|0.02436024
22:22:29|0.02436024
22:22:30|0.02436024
22:22:31|0.02439734
22:22:32|0.02439734
22:22:33|0.02439734
22:22:34|0.02439734
22:22:35|0.02439734
22:22:37|0.0244
22:22:37|0.0244
22:22:38|0.0244
22:22:40|0.0244
22:22:40|0.0244
22:22:41|0.02439762
22:22:42|0.02437604
22:22:44|0.02437604
22:22:44|0.02437604
22:22:45|0.02437604
22:22:47|0.0243841
22:22:47|0.0243841
22:22:48|0.0243841
22:22:50|0.0243841
22:22:51|0.0243841
22:22:52|0.0243841
22:22:53|0.0243841
22:22:54|0.0243841
22:22:55|0.02431471
22:22:56|0.02431471
22:22:57|0.02431471
22:22:59|0.02431471
22:22:59|0.02431471
22:23:00|0.02431471
22:23:01|0.02431471
22:23:02|0.02431471
22:23:04|0.02431471
22:23:06|0.02431471
22:23:06|0.02438095
22:23:08|0.02438095
22:23:10|0.02438095
22:23:11|0.02438095
22:23:12|0.02438095
22:23:14|0.02438095
22:23:14|0.02438095
22:23:15|0.02438095
22:23:16|0.02438301
22:23:18|0.02438301
22:23:19|0.02438301
22:23:20|0.02438301
22:23:20|0.02438301
22:23:22|0.02438301
22:23:23|0.02438301
22:23:24|0.02438301
22:23:25|0.02438301
22:23:26|0.02438301
22:23:27|0.02438301
22:23:28|0.02438301
22:23:29|0.02438301
22:23:30|0.02438301
22:23:31|0.02438301
22:23:32|0.02438301
22:23:33|0.02438301
22:23:34|0.02438301
22:23:35|0.02438301
22:23:36|0.02438301
22:23:37|0.02438301
22:23:38|0.02438301
22:23:39|0.02438301
22:23:40|0.02438301
22:23:41|0.02438301
22:23:42|0.02438301
22:23:43|0.02438301
22:23:44|0.02438301
22:23:45|0.02438301
22:23:46|0.02438301
22:23:47|0.02438301
22:23:48|0.02438301
22:23:49|0.02438301
22:23:50|0.02438301
22:23:51|0.02438301
22:23:53|0.02438144
22:23:53|0.02438144
22:23:54|0.02438144
22:23:55|0.02438144
22:23:56|0.02438144
22:23:57|0.02438144
22:23:58|0.02438144
22:23:59|0.02438144
22:24:00|0.02438301
22:24:01|0.02438301
22:24:02|0.02438301
22:24:04|0.02438301
22:24:05|0.02438301
22:24:07|0.02438145
22:24:07|0.02438145
22:24:09|0.02438145
22:24:11|0.02438145
22:24:11|0.02438145
22:24:12|0.02438145
22:24:14|0.02438145
22:24:15|0.02438145
22:24:15|0.02438145
22:24:16|0.02438145
22:24:17|0.02438145
22:24:19|0.02436567
22:24:20|0.02436567
22:24:22|0.02436567
22:24:22|0.02436567
22:24:23|0.02436567
22:24:24|0.02436567
22:24:25|0.02436567
22:24:27|0.02436567
22:24:28|0.02436567
22:24:28|0.02436567
22:24:29|0.02436567
22:24:30|0.02437936
22:24:31|0.02437936
22:24:32|0.02435437
22:24:33|0.02435437
22:24:34|0.02435437
22:24:36|0.02435437
22:24:36|0.02435437
22:24:37|0.02435437
22:24:38|0.02434448
22:24:39|0.02434448
22:24:40|0.02434448
22:24:42|0.02434448
22:24:42|0.02434448
22:24:43|0.02434064
22:24:44|0.02434064
22:24:45|0.02434064
22:24:46|0.02434064
22:24:47|0.02434064
22:24:49|0.02434064
22:24:50|0.02433954
22:24:51|0.02433954
22:24:53|0.02433954
22:24:53|0.02433954
22:24:54|0.02433954
22:24:55|0.02433954
22:24:57|0.02433954
22:24:58|0.02433954
22:24:59|0.02433954
22:25:00|0.02433954
22:25:01|0.02433954
22:25:03|0.02433954
22:25:04|0.02433954
22:25:06|0.02433954
22:25:07|0.02433954
22:25:08|0.02433954
22:25:09|0.02433954
22:25:10|0.02433954
22:25:11|0.02438118
22:25:13|0.02438108
22:25:13|0.02435039
22:25:15|0.02434635
22:25:15|0.02434635
22:25:16|0.02434635
22:25:18|0.02434635
22:25:19|0.02434635
22:25:20|0.02434635
22:25:21|0.02434635
22:25:22|0.02434635
22:25:23|0.02433954
22:25:24|0.02433954
22:25:25|0.02433954
22:25:26|0.02433954
22:25:27|0.02433954
22:25:28|0.02433954
22:25:29|0.02433954
22:25:30|0.02433954
22:25:31|0.02433954
22:25:32|0.02433954
22:25:33|0.02433954
22:25:34|0.02433954
22:25:35|0.02433954
22:25:36|0.02433954
22:25:37|0.02437658
22:25:38|0.02437658
22:25:39|0.02433902
22:25:41|0.02433902
22:25:41|0.02433902
22:25:42|0.02433902
22:25:43|0.02433902
22:25:44|0.02433902
22:25:45|0.02433902
22:25:46|0.02433902
22:25:47|0.02433902
22:25:48|0.02431494
22:25:49|0.02431494
22:25:50|0.02431494
22:25:51|0.02431494
22:25:52|0.02431494
22:25:53|0.02431494
22:25:54|0.02431494
22:25:55|0.02431494
22:25:56|0.02431494
22:25:57|0.02431494
22:25:58|0.02431494
22:25:59|0.02431494
22:26:01|0.02431494
22:26:01|0.02431494
22:26:02|0.02432978
22:26:03|0.02432978
22:26:05|0.02432405
22:26:06|0.02432405
22:26:07|0.02429774
22:26:09|0.02430976
22:26:09|0.02430976
22:26:10|0.02430976
22:26:12|0.02430976
22:26:13|0.02430976
22:26:14|0.02430976
22:26:15|0.02430976
22:26:15|0.02429226
22:26:17|0.02431564
22:26:18|0.02431564
22:26:18|0.02430976
22:26:20|0.02430976
22:26:20|0.02430976
22:26:21|0.02430976
22:26:23|0.02430976
22:26:25|0.02430096
22:26:25|0.02430096
22:26:26|0.02430096
22:26:27|0.02430096
22:26:28|0.02430096
22:26:29|0.02430096
22:26:30|0.02430096
22:26:31|0.02430976
22:26:32|0.02430976
22:26:33|0.02430976
22:26:34|0.02430976
22:26:35|0.02430976
22:26:37|0.02430976
22:26:38|0.02430976
22:26:39|0.02430976
22:26:40|0.02430976
22:26:41|0.02430976
22:26:42|0.0242839
22:26:43|0.0242839
22:26:44|0.0242839
22:26:45|0.0242839
22:26:46|0.0242839
22:26:46|0.0242839
22:26:48|0.0242839
22:26:49|0.02430663
22:26:50|0.02430976
22:26:51|0.02432429
22:26:51|0.02432429
22:26:52|0.02432006
22:26:53|0.02432006
22:26:55|0.02430096
22:26:56|0.02430096
22:26:57|0.02430096
22:26:58|0.02430096
22:26:59|0.02430096
22:27:00|0.02430096
22:27:01|0.02430096
22:27:02|0.02430096
22:27:03|0.02430096
22:27:04|0.0242873
22:27:05|0.0242873
22:27:06|0.0242873
22:27:07|0.0242873
22:27:08|0.0242873
22:27:09|0.0242873
22:27:11|0.0242873
22:27:12|0.0242873
22:27:12|0.0242873
22:27:14|0.0242873
22:27:15|0.0242873
22:27:16|0.0242873
22:27:17|0.0242873
22:27:18|0.0242873
22:27:19|0.0242873
22:27:20|0.0242873
22:27:21|0.0242873
22:27:22|0.02428267
22:27:23|0.02428267
22:27:24|0.02428267
22:27:25|0.02428267
22:27:26|0.02428267
22:27:27|0.02428267
22:27:28|0.02428267
22:27:30|0.02429112
22:27:31|0.02429112
22:27:32|0.02429112
22:27:33|0.02429114
22:27:34|0.02429114
22:27:36|0.02430384
22:27:37|0.02430384
22:27:38|0.02430384
22:27:39|0.02430384
22:27:39|0.02430384
22:27:40|0.02430384
22:27:41|0.02430384
22:27:43|0.02430566
22:27:43|0.02430566
22:27:44|0.02430566
22:27:46|0.02430566
22:27:47|0.02430566
22:27:48|0.02430566
22:27:48|0.02430566
22:27:50|0.02430566
22:27:51|0.02430566
22:27:52|0.02430566
22:27:53|0.02430566
22:27:53|0.02430566
22:27:54|0.02430566
22:27:56|0.02428094
22:27:57|0.02428094
22:27:59|0.02428094
22:27:59|0.02428094
22:28:00|0.02428094
22:28:01|0.02427319
22:28:03|0.02427319
22:28:03|0.02427319
22:28:04|0.02427319
22:28:05|0.02427319
22:28:07|0.02427319
22:28:08|0.02427319
22:28:08|0.0242773
22:28:10|0.0242773
22:28:11|0.0242773
22:28:12|0.0242773
22:28:13|0.0242773
22:28:15|0.0242773
22:28:16|0.0242773
22:28:17|0.0242773
22:28:18|0.0242773
22:28:19|0.0242773
22:28:20|0.0242773
22:28:21|0.0242773
22:28:23|0.0242773
22:28:23|0.0242773
22:28:25|0.0242773
22:28:26|0.0242773
22:28:27|0.0242773
22:28:28|0.0242773
22:28:29|0.0242773
22:28:30|0.0242773
22:28:31|0.0242773
22:28:32|0.0242773
22:28:33|0.0242773
22:28:34|0.0242773
22:28:35|0.0242773
22:28:36|0.0242773
22:28:37|0.0242773
22:28:38|0.0242773
22:28:39|0.0242773
22:28:40|0.0242773
22:28:41|0.0242773
22:28:42|0.0242773
22:28:43|0.0242773
22:28:44|0.0242773
22:28:45|0.0242773
22:28:46|0.0242773
22:28:47|0.0242773
22:28:49|0.0242773
22:28:50|0.02426115
22:28:50|0.02426115
22:28:51|0.02426115
22:28:52|0.02426115
22:28:54|0.02426115
22:28:54|0.02426115
22:28:55|0.02426115
22:28:57|0.02426115
22:28:58|0.02426115
22:28:59|0.02426115
22:29:00|0.02426115
22:29:01|0.02426114
22:29:02|0.02426114
22:29:04|0.02426114
22:29:05|0.02426114
22:29:05|0.02426114
22:29:07|0.02426114
22:29:08|0.02426114
22:29:09|0.02426114
22:29:11|0.02429969
22:29:11|0.02429969
22:29:13|0.02429969
22:29:13|0.02429819
22:29:14|0.02429819
22:29:15|0.02429819
22:29:16|0.02429819
22:29:17|0.02429819
22:29:18|0.02429819
22:29:19|0.02429819
22:29:21|0.02429819
22:29:21|0.02429819
22:29:22|0.02429819
22:29:23|0.02429819
22:29:24|0.02429819
22:29:25|0.02429819
22:29:26|0.02429819
22:29:27|0.02429819
22:29:28|0.02429819
22:29:29|0.02429819
22:29:30|0.02426448
22:29:31|0.02426448
22:29:32|0.02426448
22:29:33|0.02426448
22:29:34|0.02429686
22:29:35|0.02429686
22:29:37|0.02429686
22:29:37|0.02429686
22:29:39|0.02429686
22:29:40|0.02429686
22:29:41|0.02428135
22:29:42|0.02428135
22:29:43|0.02428135
22:29:44|0.02428135
22:29:45|0.02428135
22:29:46|0.02426118
22:29:47|0.02426118
22:29:48|0.02426118
22:29:49|0.02426118
22:29:50|0.02426116
22:29:51|0.02426116
22:29:52|0.02426116
22:29:53|0.02426116
22:29:54|0.02426116
22:29:55|0.02426116
22:29:57|0.02426116
22:29:57|0.02426116
22:29:58|0.02426116
22:30:00|0.02426116
22:30:00|0.02426116
22:30:02|0.02426116
22:30:04|0.02426116
22:30:04|0.02426116
22:30:05|0.02426116
22:30:06|0.02426116
22:30:07|0.02426116
22:30:09|0.02427786
22:30:11|0.02427786
22:30:11|0.02427786
22:30:13|0.02427786
22:30:14|0.02427786
22:30:15|0.02427786
22:30:16|0.02427786
22:30:17|0.02427786
22:30:18|0.02427786
22:30:19|0.02427786
22:30:21|0.02427786
22:30:21|0.02427786
22:30:22|0.02427786
22:30:23|0.02427786
22:30:24|0.02427786
22:30:26|0.02427786
22:30:27|0.02427786
22:30:29|0.02427786
22:30:29|0.02427786
22:30:30|0.02427786
22:30:31|0.02427786
22:30:32|0.02427786
22:30:33|0.02427786
22:30:34|0.02427786
22:30:35|0.02427786
22:30:36|0.02427786
22:30:37|0.02427786
22:30:38|0.02427786
22:30:39|0.02427786
22:30:40|0.02427786
22:30:41|0.02427786
22:30:42|0.02427786
22:30:43|0.02427786
22:30:44|0.02427786
22:30:46|0.02426187
22:30:46|0.02426187
22:30:47|0.02426187
22:30:48|0.02426187
22:30:50|0.02426187
22:30:50|0.02426187
22:30:53|0.02426187
22:30:54|0.02426187
22:30:54|0.02426187
22:30:56|0.02426187
22:30:56|0.02426187
22:30:57|0.02424024
22:30:58|0.02424024
22:30:59|0.02424024
22:31:00|0.02424024
22:31:01|0.02424024
22:31:02|0.02424024
22:31:03|0.02424024
22:31:06|0.02424024
22:31:06|0.02424024
22:31:08|0.02423403
22:31:09|0.024239
22:31:11|0.024239
22:31:13|0.024239
22:31:13|0.024239
22:31:14|0.02423533
22:31:15|0.02423533
22:31:16|0.02423533
22:31:17|0.02423533
22:31:18|0.02423533
22:31:19|0.02423533
22:31:20|0.02423533
22:31:22|0.02423533
22:31:22|0.02423533
22:31:24|0.02422549
22:31:24|0.02422549
22:31:26|0.02422483
22:31:27|0.02422483
22:31:28|0.02422483
22:31:29|0.02421058
22:31:30|0.02421058
22:31:30|0.02421058
22:31:32|0.02421401
22:31:33|0.02421401
22:31:33|0.02421403
22:31:34|0.02421403
22:31:35|0.02421403
22:31:37|0.02423533
22:31:39|0.02423533
22:31:39|0.02423533
22:31:40|0.02423533
22:31:41|0.02423533
22:31:42|0.02423533
22:31:44|0.02423533
22:31:45|0.02423533
22:31:46|0.02423533
22:31:47|0.02422689
22:31:48|0.02422689
22:31:48|0.02422689
22:31:49|0.02422689
22:31:52|0.02422689
22:31:52|0.02422689
22:31:53|0.02422689
22:31:54|0.02422689
22:31:55|0.02422689
22:31:56|0.02421402
22:31:58|0.02421402
22:31:58|0.02421402
22:31:59|0.02421402
22:32:01|0.02421402
22:32:02|0.02421402
22:32:03|0.02421402
22:32:04|0.02421502
22:32:05|0.02421502
22:32:06|0.02421502
22:32:07|0.02421502
22:32:08|0.02421502
22:32:09|0.02421472
22:32:11|0.02421471
22:32:11|0.02421471
22:32:12|0.02421471
22:32:13|0.02421471
22:32:14|0.02421471
22:32:16|0.02421471
22:32:16|0.02421471
22:32:18|0.02421111
22:32:19|0.02421111
22:32:20|0.02421111
22:32:21|0.02421111
22:32:22|0.02421111
22:32:23|0.02421111
22:32:24|0.02421111
22:32:26|0.02421111
22:32:27|0.02421111
22:32:28|0.02421111
22:32:29|0.02421111
22:32:29|0.02421111
22:32:30|0.02421111
22:32:31|0.02421111
22:32:33|0.02421111
22:32:33|0.02421111
22:32:34|0.02421111
22:32:36|0.02421111
22:32:37|0.02421111
22:32:37|0.02421111
22:32:38|0.02421111
22:32:39|0.02421111
22:32:40|0.02421
22:32:41|0.02421111
22:32:42|0.02421111
22:32:44|0.02421111
22:32:44|0.02421111
22:32:46|0.02421111
22:32:46|0.02421111
22:32:48|0.02421111
22:32:48|0.02421111
22:32:49|0.02421111
22:32:51|0.02421111
22:32:52|0.02421111
22:32:53|0.02421111
22:32:54|0.02421111
22:32:55|0.02421111
22:32:56|0.02421111
22:32:57|0.02421111
22:32:58|0.02421111
22:33:00|0.02421111
22:33:00|0.02421111
22:33:01|0.02421111
22:33:03|0.02421111
22:33:03|0.02421111
22:33:05|0.02421111
22:33:06|0.02421111
22:33:08|0.02421111
22:33:08|0.02421111
22:33:09|0.02421111
22:33:10|0.02421111
22:33:12|0.02424266
22:33:13|0.02424266
22:33:15|0.02424266
22:33:16|0.02426587
22:33:17|0.02426587
22:33:18|0.02426587
22:33:19|0.02426587
22:33:19|0.02426587
22:33:20|0.02426587
22:33:22|0.02426587
22:33:23|0.02426587
22:33:24|0.02426587
22:33:25|0.02426587
22:33:27|0.02426587
22:33:29|0.02426587
22:33:29|0.02426587
22:33:30|0.02426587
22:33:31|0.02426587
22:33:32|0.02426587
22:33:33|0.02426718
22:33:34|0.02426718
22:33:35|0.02426718
22:33:36|0.02426718
22:33:37|0.02426718
22:33:38|0.02426718
22:33:39|0.02426718
22:33:40|0.02426718
22:33:41|0.02426718
22:33:42|0.02426718
22:33:43|0.02424286
22:33:45|0.02424266
22:33:45|0.02424266
22:33:46|0.02424266
22:33:48|0.02424266
22:33:49|0.02424266
22:33:50|0.02424266
22:33:51|0.02424266
22:33:52|0.02424266
22:33:53|0.02424266
22:33:54|0.02424266
22:33:55|0.02424266
22:33:56|0.02424266
22:33:57|0.02424864
22:33:58|0.02424864
22:33:59|0.02424864
22:34:00|0.02424864
22:34:01|0.02424864
22:34:02|0.02424864
22:34:03|0.02424864
22:34:04|0.02424864
22:34:05|0.02424864
22:34:06|0.02424864
22:34:07|0.02424864
22:34:08|0.02424909
22:34:09|0.02424909
22:34:11|0.02424909
22:34:12|0.02424909
22:34:13|0.02424909
22:34:14|0.02424909
22:34:15|0.02424909
22:34:16|0.02424909
22:34:17|0.02424909
22:34:18|0.02424909
22:34:19|0.02424909
22:34:21|0.02421813
22:34:21|0.02421813
22:34:22|0.02421813
22:34:23|0.02421813
22:34:24|0.02423892
22:34:26|0.02423892
22:34:26|0.02424983
22:34:28|0.02424983
22:34:28|0.02424983
22:34:29|0.02424983
22:34:31|0.02424983
22:34:32|0.02424983
22:34:32|0.02424983
22:34:34|0.02424983
22:34:34|0.02424983
22:34:35|0.02424983
22:34:36|0.02424983
22:34:38|0.02424983
22:34:38|0.02424983
22:34:39|0.02424983
22:34:41|0.02424983
22:34:42|0.02424983
22:34:43|0.02424983
22:34:44|0.02424983
22:34:45|0.02424983
22:34:46|0.02424983
22:34:47|0.02424983
22:34:48|0.02424983
22:34:49|0.02424983
22:34:50|0.02424983
22:34:51|0.02424983
22:34:52|0.02424983
22:34:53|0.02424983
22:34:54|0.02424983
22:34:55|0.02424983
22:34:56|0.02424983
22:34:57|0.02423892
22:34:58|0.02423892
22:34:59|0.02423892
22:35:00|0.02423892
22:35:01|0.02423892
22:35:02|0.02423892
22:35:03|0.02423892
22:35:04|0.02423892
22:35:05|0.02423892
22:35:06|0.02423892
22:35:07|0.0242874
22:35:08|0.02428672
22:35:09|0.02428672
22:35:10|0.02428672
22:35:11|0.02428672
22:35:13|0.02428672
22:35:14|0.02428672
22:35:15|0.02428672
22:35:16|0.02428672
22:35:17|0.02428672
22:35:18|0.02428109
22:35:19|0.02428109
22:35:20|0.02428109
22:35:21|0.02428109
22:35:22|0.02428109
22:35:24|0.02428109
22:35:24|0.02428109
22:35:26|0.02428109
22:35:27|0.02428109
22:35:28|0.02428109
22:35:29|0.02428109
22:35:30|0.02428109
22:35:31|0.02428109
22:35:32|0.02428109
22:35:33|0.02428109
22:35:34|0.02428109
22:35:35|0.02428109
22:35:36|0.02428109
22:35:37|0.02428109
22:35:38|0.02428109
22:35:39|0.02428109
22:35:40|0.02428109
22:35:41|0.02428109
22:35:42|0.02428109
22:35:43|0.02428109
22:35:44|0.02428109
22:35:45|0.02428109
22:35:46|0.02428109
22:35:47|0.02428109
22:35:48|0.02427693
22:35:49|0.02427693
22:35:50|0.02427693
22:35:51|0.02427693
22:35:52|0.02427693
22:35:53|0.02427693
22:35:54|0.02427693
22:35:55|0.02427693
22:35:56|0.02427693
22:35:57|0.02427693
22:35:58|0.02427693
22:35:59|0.02427693
22:36:00|0.02427693
22:36:01|0.02427693
22:36:02|0.02427693
22:36:03|0.02427693
22:36:04|0.02427693
22:36:05|0.02427693
22:36:06|0.02427693
22:36:07|0.02427693
22:36:08|0.02427693
22:36:09|0.02427693
22:36:11|0.02427693
22:36:11|0.02427693
22:36:13|0.02427427
22:36:14|0.02427427
22:36:15|0.02427427
22:36:17|0.02427427
22:36:18|0.02427427
22:36:19|0.02427427
22:36:21|0.02427427
22:36:21|0.02427427
22:36:23|0.02427427
22:36:23|0.02427427
22:36:24|0.02429049
22:36:25|0.02429049
22:36:26|0.02424645
22:36:28|0.02424645
22:36:28|0.02424645
22:36:29|0.02424645
22:36:30|0.02424645
22:36:31|0.02424645
22:36:32|0.02424645
22:36:33|0.02424645
22:36:35|0.02424645
22:36:36|0.02424645
22:36:37|0.02424645
22:36:37|0.02424645
22:36:38|0.02424645
22:36:39|0.02424645
22:36:40|0.02424645
22:36:41|0.02424645
22:36:42|0.02424645
22:36:43|0.02424645
22:36:44|0.02424645
22:36:45|0.02424645
22:36:46|0.02424645
22:36:47|0.0242541
22:36:48|0.0242541
22:36:49|0.0242541
22:36:51|0.0242541
22:36:52|0.0242541
22:36:53|0.0242541
22:36:54|0.02427279
22:36:56|0.02427279
22:36:57|0.02427279
22:36:57|0.02427279
22:36:58|0.02427279
22:36:59|0.02427279
22:37:01|0.02427279
22:37:02|0.02427279
22:37:02|0.02427279
22:37:04|0.02427279
22:37:05|0.02427279
22:37:06|0.02427279
22:37:07|0.02427279
22:37:08|0.02427279
22:37:09|0.02427279
22:37:10|0.02427279
22:37:11|0.02427279
22:37:12|0.02427279
22:37:13|0.02427279
22:37:15|0.02427279
22:37:16|0.02427279
22:37:16|0.02427279
22:37:17|0.02427279
22:37:19|0.02427279
22:37:20|0.02427279
22:37:20|0.02427279
22:37:21|0.02427279
22:37:22|0.02427279
22:37:24|0.02427279
22:37:24|0.02425801
22:37:26|0.02425801
22:37:27|0.02425801
22:37:28|0.02425801
22:37:29|0.02425801
22:37:30|0.02425801
22:37:31|0.02425801
22:37:32|0.02425801
22:37:34|0.02425801
22:37:34|0.02425801
22:37:35|0.02425801
22:37:37|0.02427279
22:37:37|0.02427279
22:37:38|0.02427279
22:37:40|0.02427279
22:37:41|0.02427279
22:37:42|0.02427279
22:37:43|0.02427279
22:37:45|0.02427279
22:37:45|0.02427279
22:37:46|0.02427279
22:37:48|0.02427279
22:37:48|0.02427279
22:37:49|0.02427279
22:37:50|0.02427279
22:37:51|0.02427279
22:37:52|0.02427279
22:37:53|0.02426796
22:37:54|0.02426796
22:37:55|0.02426796
22:37:57|0.02426796
22:37:57|0.02426796
22:37:59|0.02426796
22:37:59|0.02426796
22:38:00|0.02426796
22:38:02|0.02426796
22:38:03|0.02426796
22:38:03|0.02426796
22:38:05|0.02426796
22:38:06|0.02426796
22:38:07|0.02426796
22:38:09|0.02426796
22:38:09|0.02426796
22:38:10|0.02426796
22:38:11|0.02426796
22:38:12|0.02426796
22:38:13|0.02426796
22:38:15|0.02426796
22:38:16|0.02426796
22:38:17|0.02426796
22:38:18|0.02426796
22:38:20|0.02426796
22:38:21|0.02426796
22:38:21|0.02426796
22:38:23|0.02426796
22:38:24|0.02426796
22:38:25|0.02426796
22:38:25|0.02426796
22:38:27|0.02426796
22:38:28|0.02426796
22:38:29|0.02426796
22:38:30|0.02426796
22:38:32|0.02426796
22:38:32|0.02426796
22:38:33|0.02426796
22:38:34|0.02426796
22:38:35|0.02426796
22:38:37|0.02426796
22:38:37|0.02426796
22:38:39|0.02426796
22:38:39|0.02426796
22:38:41|0.02426796
22:38:42|0.02426796
22:38:43|0.02426796
22:38:44|0.02426796
22:38:45|0.02426796
22:38:46|0.02426796
22:38:47|0.02426796
22:38:48|0.02426796
22:38:49|0.02426796
22:38:50|0.02426796
22:38:51|0.02426796
22:38:52|0.02426796
22:38:53|0.02426796
22:38:54|0.02426796
22:38:55|0.02426796
22:38:56|0.02426796
22:38:57|0.02426796
22:38:58|0.02426796
22:38:59|0.02426796
22:39:00|0.02426001
22:39:02|0.02426001
22:39:03|0.02426
22:39:03|0.02426
22:39:06|0.02426
22:39:06|0.02426
22:39:07|0.02426
22:39:08|0.02426
22:39:09|0.02426
22:39:10|0.02426
22:39:11|0.02426
22:39:12|0.02426
22:39:13|0.02426
22:39:14|0.02426
22:39:16|0.02426
22:39:18|0.02426
22:39:18|0.02426
22:39:20|0.02426
22:39:20|0.02426
22:39:21|0.02426
22:39:23|0.02426
22:39:24|0.02425801
22:39:25|0.02425801
22:39:25|0.02425801
22:39:27|0.02425801
22:39:27|0.02426496
22:39:28|0.02426496
22:39:30|0.02426496
22:39:31|0.02426496
22:39:33|0.02432999
22:39:33|0.02432999
22:39:34|0.02432999
22:39:35|0.02432999
22:39:36|0.02432999
22:39:37|0.02432999
22:39:38|0.02432999
22:39:39|0.02432999
22:39:40|0.02432999
22:39:42|0.02432999
22:39:44|0.02428378
22:39:44|0.02428378
22:39:45|0.02428378
22:39:46|0.02428378
22:39:47|0.02428378
22:39:48|0.02428378
22:39:50|0.02428378
22:39:51|0.02428378
22:39:52|0.02431123
22:39:53|0.02431123
22:39:54|0.02431123
22:39:54|0.02431123
22:39:55|0.02431123
22:39:56|0.02431128
22:39:59|0.02431128
22:39:59|0.02431128
22:40:00|0.02431128
22:40:02|0.0242924
22:40:03|0.0242924
22:40:04|0.0242924
22:40:05|0.0242924
22:40:06|0.0242924
22:40:08|0.0242924
22:40:08|0.0242924
22:40:09|0.0242924
22:40:10|0.0242924
22:40:11|0.0242924
22:40:12|0.0242924
22:40:13|0.0242924
22:40:14|0.0242924
22:40:15|0.0242924
22:40:16|0.0242924
22:40:17|0.0242924
22:40:19|0.0242924
22:40:19|0.0242924
22:40:21|0.0242924
22:40:21|0.0242924
22:40:22|0.0242924
22:40:24|0.0242924
22:40:24|0.0242924
22:40:26|0.0242924
22:40:27|0.0242924
22:40:27|0.0242924
22:40:28|0.0242924
22:40:29|0.0242924
22:40:31|0.0242924
22:40:32|0.0242924
22:40:32|0.0242924
22:40:34|0.02431045
22:40:35|0.0243061
22:40:36|0.0243061
22:40:36|0.0243061
22:40:39|0.02430216
22:40:39|0.02430216
22:40:40|0.02430216
22:40:41|0.02430216
22:40:42|0.02430216
22:40:43|0.02432908
22:40:44|0.02432908
22:40:45|0.02432908
22:40:46|0.02432908
22:40:47|0.02432908
22:40:48|0.02432908
22:40:49|0.02432908
22:40:50|0.02430216
22:40:51|0.02428001
22:40:52|0.02426974
22:40:53|0.02426974
22:40:54|0.02426974
22:40:55|0.02430181
22:40:56|0.02431231
22:40:57|0.02431231
22:40:59|0.02431231
22:40:59|0.02431231
22:41:00|0.02429362
22:41:01|0.02429362
22:41:03|0.02429362
22:41:04|0.0243122
22:41:05|0.0243122
22:41:06|0.0243122
22:41:07|0.024317
22:41:07|0.02432265
22:41:08|0.02432265
22:41:10|0.02432265
22:41:11|0.02432265
22:41:12|0.02432265
22:41:14|0.02433
22:41:14|0.02432968
22:41:16|0.02432968
22:41:16|0.02432968
22:41:17|0.02432918
22:41:19|0.02432918
22:41:20|0.02432918
22:41:22|0.02432918
22:41:23|0.02432918
22:41:25|0.02432918
22:41:26|0.02432918
22:41:27|0.02432918
22:41:28|0.02432918
22:41:29|0.02432918
22:41:30|0.02432918
22:41:32|0.02432918
22:41:33|0.02435
22:41:33|0.02435
22:41:34|0.02435
22:41:36|0.02435
22:41:36|0.02435
22:41:37|0.02435
22:41:39|0.02434217
22:41:40|0.0243432
22:41:41|0.0243432
22:41:42|0.02435
22:41:43|0.02435
22:41:44|0.02435
22:41:45|0.02436262
22:41:46|0.02436262
22:41:47|0.02436262
22:41:48|0.02436262
22:41:49|0.02436262
22:41:50|0.02436262
22:41:51|0.02435013
22:41:52|0.02435013
22:41:53|0.02435013
22:41:55|0.02435013
22:41:55|0.02436698
22:41:57|0.02436698
22:41:57|0.02436698
22:41:59|0.02436698
22:42:01|0.02436698
22:42:02|0.02436698
22:42:03|0.02436698
22:42:05|0.02436698
22:42:05|0.02436698
22:42:07|0.02436698
22:42:08|0.02436698
22:42:09|0.02436698
22:42:10|0.02436698
22:42:11|0.02436698
22:42:12|0.02436698
22:42:13|0.02439262
22:42:14|0.02439262
22:42:15|0.02439993
22:42:16|0.02439993
22:42:18|0.02439994
22:42:18|0.02439994
22:42:20|0.02439994
22:42:21|0.02439994
22:42:21|0.02439994
22:42:23|0.02439994
22:42:23|0.0244
22:42:24|0.0244
22:42:26|0.0244
22:42:27|0.0244
22:42:28|0.0244
22:42:29|0.0244
22:42:30|0.0244
22:42:31|0.0244
22:42:32|0.0244
22:42:33|0.0244
22:42:34|0.0244
22:42:35|0.0244
22:42:36|0.0244
22:42:37|0.0244
22:42:38|0.0244
22:42:39|0.0244
22:42:40|0.0244
22:42:41|0.0244
22:42:42|0.0244
22:42:43|0.0244
22:42:44|0.0244
22:42:45|0.0244
22:42:46|0.0244
22:42:47|0.0244
22:42:48|0.0244
22:42:49|0.0244
22:42:50|0.0244
22:42:51|0.0244
22:42:52|0.0244
22:42:53|0.0244
22:42:54|0.0244
22:42:55|0.0244
22:42:56|0.0244
22:42:57|0.0244
22:42:58|0.0244081
22:42:59|0.0244081
22:43:00|0.0244081
22:43:01|0.0244081
22:43:02|0.02440852
22:43:03|0.02440852
22:43:04|0.02440852
22:43:06|0.02440852
22:43:06|0.02440852
22:43:07|0.02440852
22:43:09|0.02440852
22:43:09|0.02440852
22:43:10|0.02440852
22:43:11|0.02439863
22:43:12|0.02438287
22:43:13|0.02438287
22:43:14|0.02440852
22:43:15|0.02440852
22:43:16|0.02440852
22:43:18|0.02440869
22:43:19|0.02440869
22:43:20|0.02440869
22:43:22|0.02440869
22:43:22|0.02440968
22:43:24|0.02440968
22:43:25|0.02440968
22:43:26|0.02440968
22:43:27|0.02440968
22:43:29|0.02441097
22:43:29|0.02441097
22:43:31|0.02441097
22:43:31|0.02442857
22:43:32|0.02445038
22:43:34|0.02445
22:43:35|0.02445187
22:43:36|0.02445
22:43:37|0.02445
22:43:38|0.02445
22:43:39|0.02445186
22:43:40|0.02445186
22:43:41|0.02445186
22:43:42|0.02445
22:43:43|0.02445
22:43:44|0.02442333
22:43:45|0.02442333
22:43:46|0.02442333
22:43:47|0.02445079
22:43:48|0.02445079
22:43:49|0.02445079
22:43:50|0.02445079
22:43:51|0.02445419
22:43:52|0.0244496
22:43:53|0.0244496
22:43:54|0.02444747
22:43:55|0.02444747
22:43:56|0.02444747
22:43:57|0.02444747
22:43:58|0.02444747
22:43:59|0.02443725
22:44:00|0.02443725
22:44:01|0.02444911
22:44:02|0.02444747
22:44:04|0.02444747
22:44:04|0.02444747
22:44:05|0.02444999
22:44:07|0.02444998
22:44:08|0.02444998
22:44:09|0.02444747
22:44:10|0.02444747
22:44:11|0.02444258
22:44:12|0.024447
22:44:13|0.024447
22:44:14|0.024447
22:44:15|0.024447
22:44:16|0.02444654
22:44:17|0.02444654
22:44:18|0.02444654
22:44:19|0.02444654
22:44:20|0.02444654
22:44:21|0.02444887
22:44:23|0.02437463
22:44:23|0.0243506
22:44:25|0.0243506
22:44:27|0.0243506
22:44:27|0.0243506
22:44:29|0.0243506
22:44:30|0.0243506
22:44:30|0.0243506
22:44:31|0.0243506
22:44:32|0.0243506
22:44:33|0.0243506
22:44:34|0.0243506
22:44:35|0.0243506
22:44:37|0.0243506
22:44:38|0.0243506
22:44:39|0.0243506
22:44:39|0.02439775
22:44:40|0.02439775
22:44:42|0.02439775
22:44:42|0.02439775
22:44:43|0.02439263
22:44:44|0.02439263
22:44:45|0.02439263
22:44:47|0.02439519
22:44:48|0.02436827
22:44:49|0.02436827
22:44:49|0.02436827
22:44:50|0.02436827
22:44:52|0.02436827
22:44:52|0.02436827
22:44:54|0.02436827
22:44:54|0.02436827
22:44:55|0.02441108
22:44:57|0.02441108
22:44:57|0.02440132
22:44:58|0.02440132
22:45:00|0.02440132
22:45:00|0.02440132
22:45:02|0.02440132
22:45:04|0.02440132
22:45:04|0.02437344
22:45:06|0.02437344
22:45:07|0.02437344
22:45:08|0.02437344
22:45:09|0.02437344
22:45:10|0.02437344
22:45:10|0.02437344
22:45:12|0.02437344
22:45:13|0.02437344
22:45:14|0.02437344
22:45:15|0.02437344
22:45:16|0.0244
22:45:17|0.02440058
22:45:18|0.02440058
22:45:20|0.02440058
22:45:20|0.02440058
22:45:22|0.02440058
22:45:22|0.02440058
22:45:23|0.02440058
22:45:26|0.02440058
22:45:26|0.02440058
22:45:27|0.02440058
22:45:28|0.02439805
22:45:29|0.02439804
22:45:30|0.02439804
22:45:31|0.02439804
22:45:32|0.02440048
22:45:33|0.02440048
22:45:35|0.02440048
22:45:35|0.02440048
22:45:36|0.02440048
22:45:37|0.02440048
22:45:38|0.02440048
22:45:39|0.02440048
22:45:40|0.02440048
22:45:41|0.02440048
22:45:43|0.02440048
22:45:44|0.02440048
22:45:45|0.02440048
22:45:45|0.02440048
22:45:47|0.02440048
22:45:48|0.02440048
22:45:49|0.02440048
22:45:49|0.02440048
22:45:51|0.02439828
22:45:53|0.02439828
22:45:53|0.02439828
22:45:54|0.02439828
22:45:55|0.02439978
22:45:56|0.02439978
22:45:57|0.02439828
22:45:58|0.02439326
22:45:59|0.02435962
22:46:00|0.02435962
22:46:01|0.02435962
22:46:02|0.02435962
22:46:03|0.02436072
22:46:04|0.02436072
22:46:05|0.02436072
22:46:06|0.02436072
22:46:07|0.02436072
22:46:08|0.02436072
22:46:09|0.02431239
22:46:10|0.02431322
22:46:11|0.02433698
22:46:12|0.02431569
22:46:13|0.02431569
22:46:14|0.0243151
22:46:15|0.0243151
22:46:16|0.0243151
22:46:17|0.0243151
22:46:18|0.0243151
22:46:19|0.0243151
22:46:20|0.0243151
22:46:21|0.0243151
22:46:22|0.0243151
22:46:23|0.0243151
22:46:25|0.0243151
22:46:27|0.0243151
22:46:27|0.02437165
22:46:28|0.02437165
22:46:29|0.02437165
22:46:30|0.02437165
22:46:32|0.02437273
22:46:33|0.02437273
22:46:33|0.02437273
22:46:36|0.02437043
22:46:36|0.02437043
22:46:38|0.02437043
22:46:39|0.02437043
22:46:40|0.02437043
22:46:40|0.02437043
22:46:43|0.02437043
22:46:43|0.02437043
22:46:44|0.02437043
22:46:45|0.02437043
22:46:46|0.02437043
22:46:47|0.02437043
22:46:49|0.02437043
22:46:50|0.02437043
22:46:51|0.02437043
22:46:52|0.02437043
22:46:53|0.02437043
22:46:54|0.02437043
22:46:55|0.02437043
22:46:55|0.02437043
22:46:57|0.02437043
22:46:57|0.02437043
22:46:59|0.02437043
22:47:00|0.02437043
22:47:01|0.02437043
22:47:02|0.02437043
22:47:03|0.02437043
22:47:03|0.02437043
22:47:04|0.02437043
22:47:05|0.02437043
22:47:07|0.02437043
22:47:08|0.02437043
22:47:08|0.02437043
22:47:09|0.0243355
22:47:11|0.02433551
22:47:13|0.02433551
22:47:13|0.02433551
22:47:15|0.02433551
22:47:15|0.02434435
22:47:16|0.02434435
22:47:17|0.02434435
22:47:18|0.02434435
22:47:20|0.02434435
22:47:21|0.02434435
22:47:21|0.02434435
22:47:22|0.02434435
22:47:25|0.02434435
22:47:26|0.02434435
22:47:27|0.02434435
22:47:28|0.02434435
22:47:29|0.02434435
22:47:30|0.02434435
22:47:31|0.02434435
22:47:32|0.02434435
22:47:34|0.02434435
22:47:35|0.02434435
22:47:35|0.02434435
22:47:37|0.02434435
22:47:38|0.02434435
22:47:39|0.02434435
22:47:40|0.02434435
22:47:41|0.02434435
22:47:43|0.02434435
22:47:44|0.02434435
22:47:45|0.02434435
22:47:46|0.02434435
22:47:47|0.02434435
22:47:48|0.02434435
22:47:50|0.02434435
22:47:50|0.02434435
22:47:53|0.02432656
22:47:53|0.02432656
22:47:54|0.02432656
22:47:55|0.02432656
22:47:56|0.02432656
22:47:57|0.02432656
22:47:58|0.02432656
22:47:59|0.02432656
22:48:00|0.02432656
22:48:01|0.02432656
22:48:02|0.02432656
22:48:03|0.02431197
22:48:04|0.02431197
22:48:05|0.02431197
22:48:06|0.02435395
22:48:08|0.02435395
22:48:08|0.02435395
22:48:10|0.02435395
22:48:11|0.02435395
22:48:14|0.02435395
22:48:15|0.02435395
22:48:16|0.02435395
22:48:16|0.02435395
22:48:18|0.02435395
22:48:18|0.02435395
22:48:20|0.02435395
22:48:21|0.02435395
22:48:22|0.02435395
22:48:23|0.02435395
22:48:24|0.02435395
22:48:25|0.02435395
22:48:27|0.02435395
22:48:29|0.02435395
22:48:29|0.02435395
22:48:31|0.02435395
22:48:31|0.02438231
22:48:32|0.02438231
22:48:34|0.02437704
22:48:35|0.02435914
22:48:36|0.02439996
22:48:37|0.02439996
22:48:37|0.02439996
22:48:38|0.02439996
22:48:39|0.02439996
22:48:42|0.02439996
22:48:44|0.02435605
22:48:44|0.02435605
22:48:45|0.02435605
22:48:47|0.02435605
22:48:48|0.02434842
22:48:50|0.02434842
22:48:50|0.02434842
22:48:51|0.02434842
22:48:52|0.02434842
22:48:55|0.02434842
22:48:57|0.02434842
22:48:58|0.02434842
22:48:59|0.02434842
22:48:59|0.02434842
22:49:01|0.02434842
22:49:03|0.02434842
22:49:05|0.02434842
22:49:07|0.02434842
22:49:07|0.02434842
22:49:08|0.02434842
22:49:10|0.02434842
22:49:10|0.02434842
22:49:11|0.02434842
22:49:13|0.02434842
22:49:14|0.02434842
22:49:15|0.02434842
22:49:16|0.02434842
22:49:17|0.02437927
22:49:17|0.02437927
22:49:18|0.02434046
22:49:20|0.02434046
22:49:21|0.02434046
22:49:22|0.02434046
22:49:23|0.02434046
22:49:23|0.02434046
22:49:24|0.02434046
22:49:27|0.02434046
22:49:28|0.02434046
22:49:29|0.02431013
22:49:30|0.02433044
22:49:31|0.02433044
22:49:31|0.02433044
22:49:32|0.02433044
22:49:34|0.02433044
22:49:35|0.02433044
22:49:35|0.02433044
22:49:37|0.02433044
22:49:38|0.02433044
22:49:38|0.02433044
22:49:39|0.02433044
22:49:41|0.02433044
22:49:42|0.02433044
22:49:42|0.02433044
22:49:44|0.02433044
22:49:45|0.02433044
22:49:46|0.02433044
22:49:47|0.02433044
22:49:49|0.02433044
22:49:49|0.02433044
22:49:50|0.02433044
22:49:51|0.02431893
22:49:52|0.02431893
22:49:54|0.02431893
22:49:55|0.02431893
22:49:55|0.02431893
22:49:56|0.02431893
22:49:57|0.02431893
22:49:58|0.02431893
22:49:59|0.02431893
22:50:00|0.02431893
22:50:01|0.02431893
22:50:02|0.02430799
22:50:03|0.02430799
22:50:05|0.02430799
22:50:06|0.02430799
22:50:07|0.02430001
22:50:08|0.02428488
22:50:09|0.02428488
22:50:10|0.02428488
22:50:11|0.02428488
22:50:12|0.02428488
22:50:13|0.02428488
22:50:14|0.02428488
22:50:15|0.02428488
22:50:16|0.02428488
22:50:17|0.02428488
22:50:18|0.02428488
22:50:19|0.02428488
22:50:20|0.02429812
22:50:21|0.02429812
22:50:22|0.02430001
22:50:23|0.02430001
22:50:24|0.02428787
22:50:25|0.02428787
22:50:26|0.02428787
22:50:28|0.02428787
22:50:28|0.02428787
22:50:30|0.02430071
22:50:30|0.02430071
22:50:32|0.02430071
22:50:33|0.0243017
22:50:33|0.0243017
22:50:35|0.0243017
22:50:36|0.0243017
22:50:37|0.0243017
22:50:38|0.02430507
22:50:39|0.02430507
22:50:40|0.02427976
22:50:41|0.02429026
22:50:42|0.02429026
22:50:44|0.02429026
22:50:45|0.02429026
22:50:46|0.02429026
22:50:47|0.02429026
22:50:48|0.02429026
22:50:49|0.02429026
22:50:50|0.02429026
22:50:51|0.02429026
22:50:52|0.02429026
22:50:53|0.0242889
22:50:54|0.0242889
22:50:55|0.0242889
22:50:56|0.0242889
22:50:57|0.0242889
22:50:58|0.0242889
22:50:59|0.02429879
22:51:00|0.02429879
22:51:02|0.02429879
22:51:03|0.02429879
22:51:04|0.02429879
22:51:05|0.02429879
22:51:06|0.02429879
22:51:07|0.02429879
22:51:08|0.02429879
22:51:09|0.02429879
22:51:10|0.02429879
22:51:12|0.02429879
22:51:13|0.02429879
22:51:13|0.02427775
22:51:15|0.02427775
22:51:16|0.02427775
22:51:17|0.02427775
22:51:17|0.02427775
22:51:18|0.02427775
22:51:19|0.02427775
22:51:21|0.0242552
22:51:21|0.02425
22:51:23|0.02425
22:51:24|0.02425
22:51:24|0.02425
22:51:26|0.02425
22:51:27|0.02425
22:51:29|0.02425
22:51:30|0.02425
22:51:31|0.02423076
22:51:32|0.02423076
22:51:32|0.02421151
22:51:35|0.02420787
22:51:35|0.02420787
22:51:36|0.02420787
22:51:37|0.02420787
22:51:38|0.02420787
22:51:40|0.02420791
22:51:41|0.02420791
22:51:42|0.02420791
22:51:43|0.02420791
22:51:44|0.02420787
22:51:45|0.02420787
22:51:47|0.02420787
22:51:47|0.02420787
22:51:48|0.02420787
22:51:49|0.02420787
22:51:50|0.02420787
22:51:51|0.02420787
22:51:52|0.02420787
22:51:53|0.02420787
22:51:54|0.02420787
22:51:55|0.02420787
22:51:56|0.02420787
22:51:57|0.02422846
22:51:58|0.02421839
22:51:59|0.02421839
22:52:00|0.02421839
22:52:01|0.02421839
22:52:02|0.02422953
22:52:04|0.02422953
22:52:04|0.02422953
22:52:07|0.02422953
22:52:08|0.02422953
22:52:09|0.02422953
22:52:10|0.02422953
22:52:10|0.02422953
22:52:11|0.02422953
22:52:13|0.02422953
22:52:14|0.02422953
22:52:15|0.02422953
22:52:16|0.02422953
22:52:16|0.02422953
22:52:17|0.02422776
22:52:18|0.02422776
22:52:20|0.0242
22:52:21|0.0242
22:52:21|0.0242
22:52:22|0.0242
22:52:23|0.0242
22:52:25|0.0242
22:52:26|0.0242
22:52:26|0.02420033
22:52:27|0.0242
22:52:30|0.0242
22:52:30|0.0242
22:52:31|0.0242
22:52:32|0.0242
22:52:33|0.0242
22:52:34|0.0242
22:52:35|0.0242
22:52:36|0.0242
22:52:38|0.0242
22:52:40|0.0242
22:52:40|0.0242
22:52:42|0.0242
22:52:42|0.0242
22:52:44|0.0242
22:52:45|0.02420031
22:52:46|0.02420031
22:52:47|0.02420031
22:52:48|0.02420031
22:52:48|0.02420031
22:52:50|0.02420031
22:52:51|0.02420031
22:52:52|0.02420031
22:52:53|0.02420031
22:52:54|0.02420031
22:52:54|0.02420031
22:52:56|0.02420031
22:52:57|0.02420031
22:52:58|0.02420031
22:52:58|0.0242
22:52:59|0.02420031
22:53:01|0.02420031
22:53:03|0.02420031
22:53:04|0.02420031
22:53:04|0.02420031
22:53:05|0.02420031
22:53:07|0.02420001
22:53:07|0.02420001
22:53:09|0.02420001
22:53:09|0.02420001
22:53:12|0.02420001
22:53:13|0.02420001
22:53:15|0.02420001
22:53:15|0.02420001
22:53:16|0.02420001
22:53:17|0.02420001
22:53:18|0.02420001
22:53:19|0.02420001
22:53:20|0.02420001
22:53:21|0.02420001
22:53:22|0.024206
22:53:23|0.024206
22:53:24|0.024206
22:53:25|0.024206
22:53:26|0.024206
22:53:28|0.024206
22:53:28|0.024206
22:53:30|0.024206
22:53:31|0.02421337
22:53:31|0.02421094
22:53:32|0.02421094
22:53:34|0.02424526
22:53:35|0.02424526
22:53:36|0.02424526
22:53:36|0.02424526
22:53:39|0.02424526
22:53:39|0.02424526
22:53:40|0.02424526
22:53:41|0.02424526
22:53:42|0.02424526
22:53:43|0.02424526
22:53:44|0.02424526
22:53:45|0.02424526
22:53:47|0.02424526
22:53:47|0.02424526
22:53:49|0.02424526
22:53:51|0.02424871
22:53:52|0.02424871
22:53:53|0.02424871
22:53:53|0.02424871
22:53:54|0.02424871
22:53:56|0.02424871
22:53:57|0.02424871
22:53:58|0.02424871
22:53:58|0.02424353
22:53:59|0.02424353
22:54:01|0.02424353
22:54:01|0.02424353
22:54:04|0.02424353
22:54:04|0.02424353
22:54:05|0.02424353
22:54:07|0.0242433
22:54:08|0.02425
22:54:10|0.02425
22:54:10|0.02427999
22:54:11|0.02424077
22:54:12|0.02424077
22:54:13|0.02424077
22:54:14|0.02424077
22:54:15|0.02424077
22:54:16|0.02424077
22:54:18|0.02423724
22:54:19|0.02423724
22:54:20|0.02423724
22:54:21|0.02423724
22:54:22|0.02423724
22:54:23|0.02423724
22:54:24|0.02423724
22:54:25|0.02423724
22:54:26|0.02423724
22:54:27|0.02423724
22:54:28|0.02423724
22:54:29|0.02423724
22:54:30|0.02423724
22:54:31|0.02425264
22:54:32|0.02425264
22:54:33|0.02425264
22:54:35|0.02425264
22:54:36|0.02425264
22:54:36|0.02425264
22:54:37|0.02425264
22:54:39|0.02425264
22:54:40|0.02425264
22:54:41|0.02425264
22:54:42|0.02425264
22:54:43|0.02425264
22:54:44|0.02425264
22:54:45|0.02425264
22:54:46|0.02425264
22:54:47|0.02425465
22:54:48|0.02425465
22:54:49|0.02425264
22:54:50|0.02428
22:54:51|0.0242538
22:54:52|0.0242538
22:54:53|0.0242538
22:54:54|0.0242538
22:54:55|0.0242538
22:54:56|0.0242538
22:54:57|0.0242538
22:54:58|0.0242538
22:54:59|0.0242538
22:55:00|0.0242538
22:55:01|0.0242538
22:55:02|0.0242538
22:55:04|0.0242538
22:55:05|0.0242538
22:55:07|0.0242538
22:55:07|0.0242538
22:55:08|0.0242538
22:55:09|0.0242538
22:55:10|0.0242538
22:55:11|0.0242538
22:55:13|0.0242538
22:55:13|0.0242538
22:55:15|0.0242538
22:55:16|0.0242538
22:55:17|0.0242538
22:55:18|0.0242538
22:55:19|0.0242538
22:55:20|0.0242538
22:55:20|0.0242538
22:55:21|0.0242538
22:55:22|0.0242538
22:55:24|0.0242538
22:55:24|0.0242538
22:55:26|0.02422
22:55:27|0.02422
22:55:27|0.02422
22:55:29|0.02422001
22:55:30|0.02422001
22:55:30|0.02421109
22:55:32|0.02421109
22:55:33|0.02421109
22:55:35|0.02422109
22:55:35|0.02422109
22:55:36|0.02422109
22:55:37|0.02422109
22:55:38|0.02422269
22:55:39|0.02422269
22:55:40|0.02422269
22:55:41|0.02422269
22:55:42|0.02422326
22:55:43|0.02422326
22:55:44|0.02422326
22:55:45|0.02422326
22:55:46|0.02422326
22:55:47|0.02422326
22:55:48|0.02422326
22:55:49|0.02422326
22:55:50|0.02422887
22:55:52|0.02422887
22:55:53|0.02422887
22:55:54|0.02422887
22:55:55|0.02422887
22:55:56|0.02422887
22:55:57|0.02422887
22:55:58|0.02422887
22:55:59|0.02422887
22:56:00|0.02422887
22:56:02|0.02423144
22:56:02|0.02423144
22:56:04|0.02423144
22:56:05|0.02423144
22:56:07|0.02423144
22:56:07|0.02423144
22:56:08|0.02423144
22:56:10|0.02423144
22:56:10|0.02423144
22:56:11|0.02423144
22:56:12|0.02423144
22:56:14|0.02423144
22:56:14|0.02423144
22:56:16|0.02423144
22:56:16|0.02423144
22:56:17|0.02423144
22:56:19|0.02423144
22:56:20|0.02423144
22:56:21|0.02423144
22:56:22|0.02423144
22:56:23|0.02423175
22:56:24|0.02423175
22:56:25|0.02423175
22:56:26|0.02423175
22:56:27|0.02423175
22:56:28|0.02423144
22:56:29|0.02423144
22:56:30|0.02423144
22:56:31|0.02423144
22:56:32|0.02423144
22:56:33|0.02423144
22:56:35|0.02423144
22:56:36|0.02423144
22:56:37|0.02423144
22:56:38|0.02423144
22:56:39|0.02423144
22:56:41|0.02423144
22:56:41|0.02423144
22:56:42|0.02423844
22:56:44|0.02423844
22:56:45|0.02423844
22:56:46|0.02423844
22:56:47|0.02423844
22:56:48|0.02423844
22:56:49|0.02423844
22:56:50|0.02423844
22:56:51|0.02423844
22:56:52|0.02423844
22:56:53|0.02423844
22:56:54|0.02423844
22:56:55|0.02423844
22:56:56|0.02423844
22:56:57|0.02423844
22:56:58|0.02423844
22:56:59|0.02423844
22:57:00|0.02423844
22:57:01|0.02423844
22:57:02|0.02423844
22:57:03|0.02423844
22:57:04|0.02423844
22:57:05|0.02423844
22:57:06|0.02423844
22:57:07|0.02423844
22:57:08|0.02423844
22:57:09|0.02423844
22:57:11|0.02423844
22:57:11|0.02423844
22:57:12|0.02423844
22:57:13|0.02423844
22:57:15|0.02423844
22:57:15|0.02423844
22:57:16|0.02423844
22:57:18|0.02423844
22:57:18|0.02423844
22:57:20|0.02423844
22:57:20|0.02423844
22:57:21|0.02423844
22:57:22|0.02423844
22:57:23|0.02423844
22:57:25|0.02423844
22:57:25|0.02423844
22:57:27|0.02423844
22:57:28|0.02423844
22:57:29|0.02423844
22:57:30|0.02423844
22:57:31|0.02423844
22:57:32|0.02423844
22:57:33|0.02422887
22:57:35|0.02422887
22:57:35|0.02421942
22:57:36|0.02420008
22:57:38|0.02420008
22:57:39|0.02420008
22:57:40|0.02420008
22:57:41|0.02420008
22:57:42|0.02420008
22:57:43|0.02423553
22:57:44|0.02420002
22:57:45|0.02420002
22:57:46|0.02420008
22:57:47|0.0242011
22:57:49|0.0242011
22:57:49|0.0242011
22:57:51|0.0242011
22:57:51|0.0242011
22:57:53|0.0242011
22:57:54|0.0242011
22:57:54|0.0242011
22:57:56|0.0242011
22:57:56|0.0242011
22:57:57|0.0242011
22:57:59|0.0242011
22:57:59|0.0242011
22:58:00|0.0242011
22:58:01|0.0242011
22:58:03|0.0242011
22:58:04|0.0242011
22:58:05|0.0242011
22:58:06|0.0242011
22:58:07|0.0242011
22:58:08|0.0242011
22:58:09|0.0242011
22:58:10|0.0242011
22:58:11|0.0242011
22:58:12|0.0242011
22:58:13|0.0242011
22:58:14|0.0242011
22:58:15|0.0242011
22:58:16|0.0242011
22:58:18|0.0242011
22:58:18|0.0242011
22:58:19|0.02422001
22:58:20|0.0242011
22:58:22|0.0242011
22:58:23|0.0242011
22:58:24|0.0242011
22:58:25|0.0242011
22:58:27|0.0242011
22:58:28|0.0242011
22:58:29|0.0242011
22:58:29|0.0242011
22:58:30|0.0242011
22:58:31|0.0242011
22:58:32|0.02420111
22:58:34|0.02420111
22:58:35|0.02420111
22:58:36|0.02420111
22:58:37|0.02420111
22:58:38|0.02420111
22:58:40|0.02420111
22:58:40|0.02420111
22:58:42|0.02420111
22:58:43|0.02420111
22:58:44|0.02420111
22:58:45|0.02420111
22:58:46|0.02420111
22:58:47|0.02420111
22:58:48|0.02420111
22:58:50|0.02420111
22:58:51|0.02420111
22:58:51|0.02420112
22:58:53|0.02420112
22:58:53|0.02420112
22:58:54|0.02420112
22:58:55|0.02420112
22:58:57|0.02420112
22:58:57|0.02420112
22:58:58|0.02420112
22:58:59|0.02420112
22:59:00|0.02420112
22:59:01|0.02420112
22:59:02|0.0242011
22:59:04|0.0242011
22:59:05|0.0242011
22:59:06|0.0242011
22:59:07|0.0242011
22:59:08|0.0242011
22:59:09|0.0242011
22:59:10|0.0242011
22:59:11|0.0242011
22:59:12|0.0242011
22:59:13|0.0242011
22:59:14|0.0242011
22:59:15|0.0242011
22:59:16|0.02420112
22:59:17|0.02420112
22:59:18|0.02420112
22:59:19|0.02420112
22:59:20|0.02420112
22:59:21|0.02420112
22:59:22|0.02420112
22:59:23|0.024227
22:59:24|0.024227
22:59:25|0.024227
22:59:26|0.024227
22:59:27|0.024227
22:59:28|0.024227
22:59:29|0.024227
22:59:30|0.024227
22:59:31|0.024227
22:59:32|0.024227
22:59:33|0.024227
22:59:34|0.024227
22:59:35|0.024227
22:59:36|0.0242011
22:59:37|0.0242011
22:59:38|0.0242011
22:59:40|0.0242011
22:59:40|0.0242011
22:59:41|0.0242011
22:59:42|0.0242011
22:59:44|0.0242011
22:59:44|0.0242011
22:59:46|0.0242011
22:59:46|0.0242011
22:59:47|0.0242011
22:59:48|0.0242011
22:59:50|0.0242011
22:59:51|0.0242011
22:59:52|0.0242011
22:59:53|0.0242011
22:59:54|0.0242011
22:59:55|0.0242011
22:59:56|0.02420745
22:59:57|0.02420745
22:59:58|0.02420745
22:59:59|0.02420745
23:00:00|0.02420745
23:00:01|0.02420111
23:00:02|0.02420111
23:00:03|0.02420111
23:00:04|0.02420111
23:00:05|0.02420111
23:00:06|0.02420111
23:00:08|0.02420111
23:00:09|0.02420111
23:00:10|0.02420111
23:00:11|0.02420111
23:00:12|0.02420111
23:00:13|0.02420111
23:00:14|0.02420111
23:00:15|0.02420111
23:00:16|0.02420111
23:00:17|0.02422764
23:00:18|0.02422764
23:00:19|0.02422764
23:00:20|0.02423766
23:00:21|0.02423766
23:00:22|0.02423766
23:00:23|0.02423766
23:00:24|0.02423766
23:00:25|0.02423766
23:00:26|0.02423766
23:00:27|0.02423766
23:00:28|0.02423766
23:00:29|0.02423766
23:00:30|0.02422109
23:00:31|0.02422109
23:00:32|0.02421915
23:00:34|0.02421915
23:00:35|0.02421915
23:00:35|0.02421915
23:00:36|0.02421915
23:00:39|0.02421915
23:00:40|0.02421915
23:00:41|0.02421915
23:00:42|0.02421915
23:00:43|0.02421915
23:00:45|0.02421915
23:00:45|0.02421915
23:00:46|0.02421915
23:00:48|0.02421915
23:00:48|0.02421915
23:00:49|0.02421915
23:00:50|0.02421915
23:00:51|0.02421915
23:00:52|0.02421915
23:00:53|0.02421915
23:00:54|0.02421915
23:00:55|0.02421915
23:00:56|0.02421915
23:00:57|0.02421915
23:00:58|0.02421915
23:00:59|0.02421915
23:01:00|0.02421915
23:01:01|0.02421915
23:01:02|0.02421915
23:01:03|0.02421915
23:01:04|0.02421915
23:01:05|0.02421915
23:01:06|0.02420112
23:01:07|0.02420112
23:01:08|0.02420112
23:01:09|0.02420112
23:01:10|0.02420112
23:01:11|0.02420112
23:01:12|0.02420112
23:01:13|0.02420112
23:01:14|0.02420112
23:01:15|0.02420112
23:01:16|0.02420112
23:01:17|0.02420112
23:01:18|0.02420112
23:01:20|0.02422791
23:01:21|0.02422791
23:01:22|0.02422791
23:01:22|0.02422791
23:01:24|0.02422791
23:01:25|0.02422791
23:01:26|0.02422792
23:01:27|0.02422792
23:01:28|0.02422792
23:01:29|0.02422792
23:01:30|0.02422792
23:01:30|0.02422792
23:01:32|0.02422001
23:01:33|0.02422001
23:01:33|0.02422001
23:01:35|0.02422001
23:01:37|0.02422001
23:01:37|0.02422001
23:01:39|0.02422001
23:01:41|0.02422001
23:01:41|0.02422001
23:01:42|0.02422001
23:01:43|0.02422001
23:01:45|0.02422001
23:01:47|0.02422001
23:01:48|0.02422001
23:01:50|0.02422001
23:01:50|0.02422001
23:01:51|0.02422001
23:01:52|0.02422001
23:01:53|0.02422001
23:01:54|0.02422001
23:01:55|0.02422001
23:01:56|0.02422001
23:01:57|0.02422001
23:01:58|0.02422001
23:01:59|0.02422001
23:02:00|0.02422001
23:02:01|0.02422001
23:02:02|0.02422001
23:02:03|0.02422001
23:02:05|0.02422001
23:02:06|0.02422001
23:02:08|0.02422001
23:02:08|0.02422001
23:02:09|0.02422001
23:02:10|0.02422001
23:02:11|0.02422001
23:02:13|0.02422001
23:02:15|0.02422001
23:02:15|0.02422001
23:02:16|0.02422001
23:02:17|0.02422001
23:02:19|0.02422001
23:02:19|0.02422001
23:02:20|0.02422001
23:02:21|0.02422002
23:02:22|0.02422002
23:02:24|0.02422002
23:02:24|0.02425327
23:02:25|0.0242284
23:02:26|0.0242284
23:02:27|0.0242284
23:02:29|0.0242284
23:02:29|0.0242284
23:02:30|0.0242284
23:02:31|0.02422841
23:02:32|0.02422001
23:02:33|0.02422001
23:02:34|0.02422001
23:02:35|0.02422001
23:02:37|0.02422001
23:02:37|0.02422001
23:02:39|0.02422002
23:02:40|0.02422002
23:02:41|0.02422016
23:02:42|0.02422016
23:02:42|0.02422016
23:02:44|0.02422016
23:02:44|0.02422016
23:02:45|0.02422016
23:02:48|0.02422016
23:02:48|0.02422016
23:02:49|0.02422016
23:02:50|0.02422016
23:02:51|0.02422016
23:02:52|0.02422016
23:02:54|0.02422016
23:02:54|0.02422016
23:02:55|0.02422016
23:02:56|0.02422016
23:02:58|0.02422016
23:02:59|0.02422016
23:03:00|0.02425038
23:03:01|0.02425038
23:03:02|0.02424148
23:03:04|0.02424148
23:03:04|0.02424148
23:03:06|0.02424148
23:03:08|0.02424148
23:03:08|0.02424148
23:03:09|0.02424148
23:03:10|0.02424148
23:03:12|0.02424148
23:03:13|0.02424148
23:03:14|0.02422016
23:03:14|0.02422016
23:03:16|0.02422016
23:03:16|0.02422016
23:03:18|0.02422016
23:03:19|0.02422016
23:03:19|0.02422016
23:03:20|0.02422016
23:03:22|0.02422016
23:03:23|0.02422016
23:03:23|0.02422016
23:03:25|0.02422016
23:03:26|0.02422016
23:03:27|0.02422016
23:03:27|0.02422016
23:03:29|0.02422016
23:03:29|0.02422016
23:03:31|0.02422016
23:03:32|0.02422016
23:03:33|0.02422016
23:03:34|0.02422016
23:03:34|0.02422016
23:03:37|0.02422016
23:03:37|0.02422016
23:03:39|0.02422016
23:03:41|0.02423241
23:03:42|0.02423241
23:03:44|0.02423241
23:03:44|0.02423241
23:03:46|0.02423241
23:03:47|0.02422201
23:03:48|0.02422201
23:03:48|0.02422201
23:03:51|0.02422201
23:03:51|0.02422201
23:03:52|0.02422201
23:03:53|0.02422201
23:03:54|0.02422201
23:03:55|0.02422201
23:03:56|0.02422201
23:03:57|0.02422201
23:03:58|0.02422201
23:03:59|0.02422201
23:04:00|0.02422201
23:04:01|0.02422201
23:04:02|0.02422201
23:04:03|0.02422201
23:04:04|0.02422201
23:04:05|0.02422201
23:04:06|0.02422201
23:04:07|0.02422201
23:04:09|0.02422201
23:04:10|0.02422201
23:04:11|0.02422201
23:04:11|0.02422201
23:04:13|0.02425003
23:04:14|0.02422251
23:04:14|0.02422251
23:04:16|0.02422251
23:04:17|0.02422251
23:04:18|0.02422251
23:04:19|0.02422251
23:04:19|0.02422251
23:04:21|0.02422251
23:04:22|0.02422251
23:04:23|0.02422251
23:04:24|0.02422251
23:04:25|0.02422251
23:04:25|0.02422251
23:04:26|0.02422251
23:04:27|0.02422251
23:04:29|0.02422251
23:04:30|0.02422251
23:04:31|0.0242237
23:04:31|0.02427972
23:04:33|0.02427972
23:04:33|0.02427972
23:04:35|0.02427972
23:04:35|0.02427972
23:04:37|0.02427972
23:04:38|0.02427972
23:04:38|0.02427972
23:04:40|0.02427972
23:04:41|0.02427972
23:04:41|0.02427972
23:04:44|0.02427972
23:04:44|0.02427972
23:04:45|0.02427972
23:04:46|0.02427972
23:04:47|0.02427972
23:04:48|0.02427972
23:04:49|0.02427972
23:04:50|0.02427972
23:04:51|0.02427972
23:04:52|0.02427972
23:04:54|0.02427972
23:04:55|0.02427972
23:04:55|0.02427972
23:04:57|0.02427972
23:04:58|0.02427972
23:05:00|0.02427972
23:05:00|0.02427972
23:05:01|0.02427972
23:05:02|0.02427972
23:05:04|0.02428487
23:05:05|0.02428487
23:05:06|0.02428487
23:05:07|0.02428487
23:05:07|0.02428487
23:05:09|0.02428487
23:05:09|0.02428487
23:05:11|0.02428487
23:05:11|0.02428487
23:05:13|0.02428487
23:05:13|0.02428487
23:05:15|0.02431025
23:05:16|0.02431025
23:05:17|0.02431025
23:05:19|0.02434
23:05:19|0.02434284
23:05:20|0.02434284
23:05:21|0.02434284
23:05:22|0.02436
23:05:23|0.02436
23:05:24|0.02436
23:05:25|0.02436
23:05:26|0.02436
23:05:27|0.02436
23:05:28|0.02436
23:05:29|0.02436
23:05:30|0.02436
23:05:31|0.02436
23:05:32|0.02436
23:05:33|0.02436
23:05:34|0.02435975
23:05:35|0.02435975
23:05:36|0.02435975
23:05:37|0.02435975
23:05:38|0.02435975
23:05:40|0.02435975
23:05:41|0.02435975
23:05:43|0.0243596
23:05:43|0.0243596
23:05:44|0.0243596
23:05:46|0.0243596
23:05:46|0.0243596
23:05:47|0.0243596
23:05:49|0.0243596
23:05:51|0.0243596
23:05:51|0.0243596
23:05:52|0.0243596
23:05:54|0.02435012
23:05:54|0.02435012
23:05:55|0.02435012
23:05:56|0.02435141
23:05:58|0.02435141
23:06:00|0.02435141
23:06:00|0.02435141
23:06:01|0.02435141
23:06:02|0.02435141
23:06:03|0.02435141
23:06:04|0.02435141
23:06:06|0.02435141
23:06:07|0.02435141
23:06:09|0.02435141
23:06:09|0.02435141
23:06:10|0.02435141
23:06:11|0.02435141
23:06:12|0.02435141
23:06:13|0.02431751
23:06:14|0.02431751
23:06:15|0.02435015
23:06:16|0.02435705
23:06:17|0.02435705
23:06:18|0.02435705
23:06:19|0.02435705
23:06:20|0.02435705
23:06:21|0.02435705
23:06:22|0.02435705
23:06:23|0.02435705
23:06:24|0.02435705
23:06:25|0.02435705
23:06:27|0.02435705
23:06:28|0.02435705
23:06:28|0.02435705
23:06:30|0.02434548
23:06:30|0.02434548
23:06:32|0.02434548
23:06:33|0.02434548
23:06:34|0.02434548
23:06:34|0.02434548
23:06:35|0.02434548
23:06:37|0.02434548
23:06:38|0.02434548
23:06:39|0.02434548
23:06:40|0.02434548
23:06:41|0.02434548
23:06:42|0.02434548
23:06:44|0.02434548
23:06:44|0.02434548
23:06:46|0.02434548
23:06:47|0.02434548
23:06:48|0.02434548
23:06:49|0.02434548
23:06:50|0.02434548
23:06:51|0.02434548
23:06:52|0.02434548
23:06:53|0.02434548
23:06:55|0.02434548
23:06:55|0.02434548
23:06:56|0.02434548
23:06:57|0.02434548
23:06:58|0.02434548
23:06:59|0.02436144
23:07:00|0.02436144
23:07:02|0.02436144
23:07:03|0.02438382
23:07:05|0.02438382
23:07:06|0.02438382
23:07:07|0.02442102
23:07:08|0.02442102
23:07:08|0.02442102
23:07:10|0.02442102
23:07:11|0.02442628
23:07:12|0.02442628
23:07:12|0.02442628
23:07:13|0.02442628
23:07:14|0.02442628
23:07:17|0.02442628
23:07:17|0.02442628
23:07:18|0.02442628
23:07:19|0.02442628
23:07:20|0.02442628
23:07:21|0.02442628
23:07:22|0.02442628
23:07:23|0.02442628
23:07:24|0.02442628
23:07:25|0.02442628
23:07:26|0.02442628
23:07:27|0.02442628
23:07:29|0.02442627
23:07:29|0.02442627
23:07:30|0.02442627
23:07:31|0.02442627
23:07:32|0.02442627
23:07:33|0.02442626
23:07:34|0.02442628
23:07:35|0.02442628
23:07:36|0.02442628
23:07:37|0.02442628
23:07:38|0.02442628
23:07:40|0.02442628
23:07:41|0.02442627
23:07:41|0.02442627
23:07:43|0.02442627
23:07:45|0.02442627
23:07:45|0.02442627
23:07:46|0.02442627
23:07:47|0.02442627
23:07:48|0.02442627
23:07:49|0.02442627
23:07:50|0.02442627
23:07:51|0.02442627
23:07:53|0.02442628
23:07:55|0.02442628
23:07:55|0.02442628
23:07:56|0.02442628
23:07:57|0.02442628
23:07:58|0.02442628
23:07:59|0.02442628
23:08:00|0.02442628
23:08:01|0.02442628
23:08:03|0.02442628
23:08:05|0.02442628
23:08:05|0.02442628
23:08:06|0.02442628
23:08:07|0.02442628
23:08:09|0.02442628
23:08:10|0.02442628
23:08:11|0.02442628
23:08:12|0.02442628
23:08:13|0.02442628
23:08:14|0.02442628
23:08:15|0.02442628
23:08:16|0.02442628
23:08:16|0.02442628
23:08:18|0.02442628
23:08:19|0.02442628
23:08:19|0.02442628
23:08:21|0.02442628
23:08:21|0.02442628
23:08:23|0.02441501
23:08:24|0.02441501
23:08:25|0.02441501
23:08:26|0.02441501
23:08:27|0.02441501
23:08:28|0.02441501
23:08:29|0.02441501
23:08:29|0.02441501
23:08:31|0.02441501
23:08:32|0.02441501
23:08:33|0.02441501
23:08:34|0.02441501
23:08:35|0.02441501
23:08:35|0.02441501
23:08:37|0.02441501
23:08:38|0.02442627
23:08:38|0.02442627
23:08:40|0.02442627
23:08:41|0.02441501
23:08:41|0.02441501
23:08:42|0.02441501
23:08:43|0.02441501
23:08:46|0.02442628
23:08:46|0.02442628
23:08:47|0.02442628
23:08:49|0.02442628
23:08:51|0.02442628
23:08:51|0.02442628
23:08:53|0.02442628
23:08:54|0.02442628
23:08:55|0.02442628
23:08:56|0.02442628
23:08:57|0.02442628
23:08:58|0.02442628
23:08:59|0.02442628
23:09:00|0.02442628
23:09:01|0.02442628
23:09:02|0.02442628
23:09:03|0.02442628
23:09:05|0.02442628
23:09:05|0.02440851
23:09:06|0.02440851
23:09:07|0.02442628
23:09:09|0.02442628
23:09:10|0.02442628
23:09:11|0.02442628
23:09:12|0.02442628
23:09:13|0.02442628
23:09:14|0.02442628
23:09:14|0.02442628
23:09:15|0.02442628
23:09:17|0.02442628
23:09:18|0.02442628
23:09:19|0.02442628
23:09:20|0.02440851
23:09:21|0.02440851
23:09:21|0.02440851
23:09:23|0.02440851
23:09:24|0.02440851
23:09:24|0.02440851
23:09:26|0.02442628
23:09:27|0.02442628
23:09:28|0.02442628
23:09:29|0.02442628
23:09:31|0.02442628
23:09:31|0.02442628
23:09:32|0.02442628
23:09:33|0.02442628
23:09:34|0.02442628
23:09:35|0.02442628
23:09:36|0.02442628
23:09:37|0.02442628
23:09:38|0.02442628
23:09:39|0.02442628
23:09:40|0.02440857
23:09:41|0.02440857
23:09:42|0.02440857
23:09:43|0.02440857
23:09:44|0.02440857
23:09:45|0.02440857
23:09:46|0.02441505
23:09:47|0.02441505
23:09:48|0.02441505
23:09:50|0.02441505
23:09:50|0.02441505
23:09:52|0.02441505
23:09:53|0.02441505
23:09:54|0.02441505
23:09:54|0.02441505
23:09:56|0.02441505
23:09:56|0.02441505
23:09:58|0.02440898
23:10:00|0.02440898
23:10:00|0.02440898
23:10:01|0.02440898
23:10:02|0.02440858
23:10:04|0.02440858
23:10:06|0.02440858
23:10:07|0.02440858
23:10:08|0.02440858
23:10:09|0.02440858
23:10:10|0.02441504
23:10:11|0.02441504
23:10:12|0.02440857
23:10:13|0.02440857
23:10:14|0.02440857
23:10:15|0.02440857
23:10:16|0.02440857
23:10:17|0.02440857
23:10:18|0.02440857
23:10:19|0.02440857
23:10:20|0.02440857
23:10:21|0.02440857
23:10:22|0.02440857
23:10:23|0.02440857
23:10:24|0.02438002
23:10:25|0.02438002
23:10:26|0.02438002
23:10:27|0.02438191
23:10:28|0.02438191
23:10:29|0.02438191
23:10:30|0.02438191
23:10:31|0.02437725
23:10:32|0.02437725
23:10:34|0.02437725
23:10:34|0.02437725
23:10:35|0.02439904
23:10:37|0.02439904
23:10:38|0.02439904
23:10:39|0.02439904
23:10:40|0.02439904
23:10:42|0.02439904
23:10:42|0.02439904
23:10:43|0.02439904
23:10:44|0.02439904
23:10:45|0.02439904
23:10:47|0.02439904
23:10:47|0.02439904
23:10:50|0.02439904
23:10:50|0.02439904
23:10:51|0.02439904
23:10:53|0.02439904
23:10:54|0.02439904
23:10:55|0.02439904
23:10:55|0.02439904
23:10:57|0.02439904
23:10:59|0.02439904
23:10:59|0.02439904
23:11:00|0.02439904
23:11:01|0.02439904
23:11:03|0.02439904
23:11:04|0.02437711
23:11:05|0.02437711
23:11:06|0.02437711
23:11:07|0.02437711
23:11:07|0.02437711
23:11:09|0.02437711
23:11:10|0.02437711
23:11:11|0.02437711
23:11:11|0.02437709
23:11:13|0.02437709
23:11:14|0.02437709
23:11:14|0.02437709
23:11:16|0.02437709
23:11:17|0.02437709
23:11:18|0.02437709
23:11:18|0.02437709
23:11:20|0.02437709
23:11:21|0.02437709
23:11:22|0.02437709
23:11:22|0.02437709
23:11:24|0.02437709
23:11:24|0.02437709
23:11:26|0.02437709
23:11:27|0.02437709
23:11:27|0.02437709
23:11:28|0.02437709
23:11:29|0.02437709
23:11:32|0.02437709
23:11:32|0.02437709
23:11:33|0.02437709
23:11:35|0.02435067
23:11:36|0.02435067
23:11:37|0.02435067
23:11:38|0.02435067
23:11:39|0.02435067
23:11:41|0.02436082
23:11:41|0.02436082
23:11:42|0.02436082
23:11:44|0.02436082
23:11:44|0.02436082
23:11:46|0.02436082
23:11:46|0.02436082
23:11:48|0.02430881
23:11:50|0.02430881
23:11:50|0.02430881
23:11:51|0.02437946
23:11:53|0.02437946
23:11:54|0.02437946
23:11:54|0.02437946
23:11:55|0.02437946
23:11:57|0.02437946
23:11:57|0.0243469
23:11:59|0.0243469
23:12:00|0.0243469
23:12:00|0.0243469
23:12:01|0.0243469
23:12:02|0.0243469
23:12:04|0.0243469
23:12:05|0.0243469
23:12:06|0.0243469
23:12:07|0.0243469
23:12:08|0.0243469
23:12:09|0.0243469
23:12:10|0.0243469
23:12:11|0.0243469
23:12:12|0.02439482
23:12:13|0.02439482
23:12:14|0.02436323
23:12:15|0.02439477
23:12:16|0.02439477
23:12:17|0.02439477
23:12:18|0.02439477
23:12:19|0.0244
23:12:20|0.0244
23:12:21|0.0244
23:12:23|0.0244
23:12:24|0.0244
23:12:25|0.0244
23:12:25|0.0244
23:12:27|0.0244
23:12:27|0.0244
23:12:29|0.0244
23:12:30|0.0244
23:12:31|0.0244
23:12:32|0.0244
23:12:33|0.0244
23:12:35|0.02441488
23:12:35|0.02441488
23:12:36|0.0244
23:12:37|0.0244
23:12:38|0.0244
23:12:39|0.0244
23:12:41|0.024415
23:12:41|0.024415
23:12:42|0.024415
23:12:44|0.024415
23:12:44|0.024415
23:12:45|0.02441499
23:12:47|0.02441499
23:12:47|0.02441499
23:12:49|0.02441499
23:12:50|0.02441499
23:12:52|0.024415
23:12:53|0.024415
23:12:54|0.024415
23:12:55|0.024415
23:12:56|0.024415
23:12:57|0.024415
23:12:58|0.024415
23:12:59|0.024415
23:13:00|0.024415
23:13:01|0.024415
23:13:02|0.024415
23:13:04|0.024415
23:13:05|0.024415
23:13:05|0.024415
23:13:08|0.024415
23:13:08|0.024415
23:13:09|0.024415
23:13:10|0.024415
23:13:11|0.024415
23:13:13|0.024415
23:13:14|0.024415
23:13:15|0.024415
23:13:16|0.024415
23:13:17|0.024415
23:13:19|0.024415
23:13:19|0.024415
23:13:20|0.024415
23:13:21|0.024415
23:13:22|0.024415
23:13:23|0.024415
23:13:24|0.024415
23:13:25|0.024415
23:13:26|0.02441499
23:13:27|0.02441499
23:13:28|0.02441499
23:13:30|0.02441499
23:13:30|0.02441499
23:13:32|0.02441499
23:13:32|0.02441499
23:13:34|0.02441499
23:13:35|0.02441499
23:13:35|0.02441499
23:13:36|0.02441499
23:13:37|0.02441499
23:13:39|0.02441499
23:13:39|0.02441499
23:13:40|0.02441499
23:13:42|0.02441499
23:13:42|0.02441499
23:13:43|0.02441499
23:13:45|0.02441499
23:13:46|0.02441499
23:13:46|0.02441499
23:13:47|0.02441499
23:13:48|0.02441499
23:13:50|0.02441499
23:13:51|0.02441499
23:13:52|0.02441499
23:13:53|0.02441498
23:13:54|0.02441498
23:13:55|0.02438891
23:13:56|0.02438891
23:13:57|0.02438891
23:13:58|0.02438891
23:13:59|0.02438891
23:14:00|0.02438891
23:14:01|0.02438891
23:14:03|0.02438891
23:14:03|0.02438891
23:14:04|0.02438891
23:14:05|0.02438891
23:14:07|0.02438891
23:14:07|0.02438891
23:14:08|0.02438891
23:14:10|0.02438891
23:14:11|0.02438891
23:14:13|0.02438891
23:14:13|0.02438891
23:14:14|0.02438891
23:14:15|0.02438891
23:14:16|0.02441499
23:14:17|0.02441499
23:14:18|0.02441499
23:14:19|0.02441499
23:14:20|0.02441499
23:14:21|0.02441499
23:14:22|0.02441499
23:14:23|0.02441499
23:14:24|0.02441499
23:14:25|0.02441499
23:14:26|0.02441499
23:14:28|0.02441499
23:14:30|0.02441499
23:14:30|0.02441499
23:14:31|0.02441499
23:14:32|0.02441499
23:14:33|0.02441499
23:14:34|0.02441499
23:14:35|0.02441499
23:14:36|0.024415
23:14:38|0.0244
23:14:39|0.0244
23:14:39|0.0244
23:14:40|0.0244
23:14:41|0.0244134
23:14:42|0.0244134
23:14:44|0.0244134
23:14:44|0.0244134
23:14:46|0.02440008
23:14:46|0.02440008
23:14:48|0.02440008
23:14:49|0.02440008
23:14:49|0.02440008
23:14:52|0.024415
23:14:52|0.024415
23:14:53|0.024415
23:14:54|0.024415
23:14:55|0.024415
23:14:56|0.02436286
23:14:58|0.02436286
23:14:59|0.02436286
23:15:01|0.02436286
23:15:01|0.02439998
23:15:02|0.02439998
23:15:04|0.0244
23:15:06|0.0244
23:15:06|0.0244
23:15:07|0.02439998
23:15:08|0.02439998
23:15:10|0.02439998
23:15:11|0.02439998
23:15:12|0.02439998
23:15:13|0.02439998
23:15:14|0.02439998
23:15:15|0.02439998
23:15:16|0.02439998
23:15:17|0.02439998
23:15:19|0.02439998
23:15:19|0.02439998
23:15:20|0.02439998
23:15:21|0.0244
23:15:22|0.0244
23:15:24|0.0244
23:15:24|0.0244
23:15:26|0.0244
23:15:26|0.0244
23:15:28|0.0244
23:15:30|0.0244
23:15:30|0.0244
23:15:31|0.0244
23:15:32|0.0244
23:15:33|0.0244
23:15:34|0.0244
23:15:36|0.0244
23:15:37|0.0244
23:15:38|0.0244
23:15:38|0.0244
23:15:40|0.0244
23:15:41|0.0244
23:15:41|0.0244
23:15:43|0.0244
23:15:44|0.0244
23:15:45|0.02439136
23:15:45|0.02439136
23:15:47|0.02439136
23:15:48|0.02439136
23:15:48|0.02439136
23:15:50|0.02439136
23:15:51|0.02439956
23:15:53|0.02439956
23:15:53|0.0244
23:15:55|0.0244
23:15:57|0.0244
23:15:57|0.0244
23:15:58|0.0244
23:15:59|0.0244
23:16:01|0.0244
23:16:02|0.0244
23:16:04|0.0244
23:16:04|0.0244
23:16:05|0.0244
23:16:06|0.0244
23:16:07|0.0244
23:16:08|0.0244
23:16:09|0.0244
23:16:10|0.0244
23:16:11|0.0244
23:16:12|0.0244
23:16:13|0.0244
23:16:14|0.0244
23:16:15|0.0244
23:16:17|0.0244
23:16:17|0.0244
23:16:18|0.0244
23:16:20|0.0244
23:16:21|0.0244
23:16:22|0.0244
23:16:23|0.0244
23:16:23|0.0244
23:16:25|0.0244
23:16:26|0.0244
23:16:27|0.0244
23:16:28|0.0244
23:16:28|0.0244
23:16:30|0.0244
23:16:31|0.0244
23:16:31|0.0244
23:16:33|0.0244
23:16:34|0.0244
23:16:35|0.0244
23:16:36|0.0244
23:16:36|0.0244
23:16:38|0.0244
23:16:39|0.02438769
23:16:40|0.02438769
23:16:41|0.02438769
23:16:42|0.02438769
23:16:43|0.02438769
23:16:43|0.02438769
23:16:45|0.02438769
23:16:46|0.02438769
23:16:46|0.02438769
23:16:48|0.02438769
23:16:49|0.02438769
23:16:49|0.02438343
23:16:51|0.02439998
23:16:52|0.02439998
23:16:54|0.02439998
23:16:55|0.02439998
23:16:57|0.02439998
23:16:57|0.02439433
23:16:58|0.02439433
23:16:59|0.02439433
23:17:00|0.02439433
23:17:01|0.02439433
23:17:02|0.02439995
23:17:03|0.02439995
23:17:05|0.02439995
23:17:06|0.02439995
23:17:07|0.02439995
23:17:08|0.02439995
23:17:09|0.02439995
23:17:10|0.02439995
23:17:10|0.02439995
23:17:12|0.02439996
23:17:14|0.02439996
23:17:14|0.02439996
23:17:15|0.02439996
23:17:16|0.02439996
23:17:17|0.02439996
23:17:18|0.02439994
23:17:19|0.02438005
23:17:20|0.02438005
23:17:21|0.02439994
23:17:22|0.02439995
23:17:23|0.02439995
23:17:24|0.02439995
23:17:25|0.02439995
23:17:26|0.02439995
23:17:27|0.02439995
23:17:28|0.02439995
23:17:29|0.02439995
23:17:31|0.02439995
23:17:31|0.02439995
23:17:32|0.02439995
23:17:33|0.02439995
23:17:35|0.02439995
23:17:36|0.02439995
23:17:36|0.02439995
23:17:38|0.02439995
23:17:39|0.02439995
23:17:39|0.02439995
23:17:40|0.02439995
23:17:42|0.02439995
23:17:43|0.02438
23:17:44|0.02438
23:17:45|0.02438
23:17:46|0.02438
23:17:47|0.02437965
23:17:49|0.02437965
23:17:49|0.02437965
23:17:50|0.02437965
23:17:51|0.02439982
23:17:52|0.02439982
23:17:53|0.02439982
23:17:54|0.02439982
23:17:55|0.02439982
23:17:57|0.02439982
23:17:58|0.02439982
23:17:59|0.02439982
23:18:00|0.02439982
23:18:02|0.02439982
23:18:02|0.02439982
23:18:03|0.02439982
23:18:04|0.02439982
23:18:05|0.02439982
23:18:07|0.02439982
23:18:09|0.02439982
23:18:10|0.02439982
23:18:11|0.02439982
23:18:12|0.02439982
23:18:13|0.02439982
23:18:15|0.02439981
23:18:16|0.02439981
23:18:18|0.0243998
23:18:18|0.0243998
23:18:19|0.0243998
23:18:20|0.02439981
23:18:21|0.02439981
23:18:22|0.02439981
23:18:23|0.02439981
23:18:25|0.02439981
23:18:26|0.02439981
23:18:28|0.02439981
23:18:28|0.02439981
23:18:29|0.02439981
23:18:30|0.02439981
23:18:31|0.02439976
23:18:32|0.02439976
23:18:33|0.02439976
23:18:34|0.02439976
23:18:35|0.02439976
23:18:36|0.02439976
23:18:37|0.02439976
23:18:38|0.02439976
23:18:39|0.02439976
23:18:40|0.02439976
23:18:41|0.02439976
23:18:42|0.02439976
23:18:43|0.02439976
23:18:44|0.02439976
23:18:45|0.02439976
23:18:46|0.02439976
23:18:47|0.02439976
23:18:48|0.02439976
23:18:49|0.02439976
23:18:50|0.02439976
23:18:51|0.02439976
23:18:53|0.02439976
23:18:53|0.02439995
23:18:55|0.02439995
23:18:57|0.02439995
23:18:58|0.02439995
23:18:59|0.02439995
23:19:00|0.02439995
23:19:01|0.02439995
23:19:02|0.02439995
23:19:04|0.02439995
23:19:05|0.02439995
23:19:05|0.02439995
23:19:06|0.02439995
23:19:07|0.02439995
23:19:08|0.02439995
23:19:09|0.02439995
23:19:11|0.02439995
23:19:12|0.02439995
23:19:13|0.02439995
23:19:14|0.02439995
23:19:14|0.02439995
23:19:16|0.02439995
23:19:16|0.02439995
23:19:17|0.02439995
23:19:18|0.02439995
23:19:20|0.02439995
23:19:21|0.02439995
23:19:21|0.02439995
23:19:22|0.02439995
23:19:23|0.02439995
23:19:24|0.02439995
23:19:25|0.02439995
23:19:26|0.02439995
23:19:27|0.02439995
23:19:28|0.02439995
23:19:29|0.02439995
23:19:30|0.02439
23:19:31|0.02439
23:19:32|0.02439
23:19:34|0.02439
23:19:34|0.02439
23:19:36|0.02439
23:19:37|0.02439
23:19:38|0.02439
23:19:39|0.02439
23:19:40|0.02439
23:19:41|0.02439
23:19:42|0.02439
23:19:43|0.02439
23:19:44|0.02439
23:19:45|0.02439
23:19:46|0.02439
23:19:47|0.02439
23:19:48|0.02439
23:19:49|0.02437965
23:19:50|0.02437965
23:19:51|0.0243896
23:19:52|0.0243896
23:19:53|0.0243896
23:19:54|0.0243896
23:19:55|0.0243896
23:19:56|0.02435
23:19:58|0.02435
23:19:58|0.02435
23:19:59|0.02435
23:20:00|0.02435
23:20:01|0.02436081
23:20:02|0.02436081
23:20:04|0.02436081
23:20:05|0.02436081
23:20:06|0.02438782
23:20:07|0.02438782
23:20:08|0.02438782
23:20:09|0.02438782
23:20:11|0.02436061
23:20:11|0.02436061
23:20:12|0.02436061
23:20:13|0.02436061
23:20:14|0.02436081
23:20:15|0.02436081
23:20:16|0.0243859
23:20:17|0.0243859
23:20:18|0.0243859
23:20:19|0.0243859
23:20:20|0.0243859
23:20:21|0.0243859
23:20:23|0.0243859
23:20:23|0.0243859
23:20:24|0.0243859
23:20:25|0.0243859
23:20:26|0.02438551
23:20:27|0.02438551
23:20:28|0.02438551
23:20:29|0.02438551
23:20:31|0.02438551
23:20:31|0.02438551
23:20:32|0.02438551
23:20:33|0.02438551
23:20:34|0.02438551
23:20:36|0.02438551
23:20:36|0.02438551
23:20:37|0.02438551
23:20:38|0.02438551
23:20:39|0.02438551
23:20:41|0.02438551
23:20:41|0.02438462
23:20:42|0.02438462
23:20:43|0.02438462
23:20:45|0.02438462
23:20:46|0.02438462
23:20:47|0.02438462
23:20:48|0.02438462
23:20:49|0.02438462
23:20:50|0.02438462
23:20:51|0.02438549
23:20:52|0.02438549
23:20:53|0.02438549
23:20:54|0.02437615
23:20:55|0.02437615
23:20:56|0.02437615
23:20:57|0.02437615
23:20:59|0.02437615
23:20:59|0.02437615
23:21:00|0.02437615
23:21:02|0.02437615
23:21:03|0.02437615
23:21:03|0.02437615
23:21:05|0.02437615
23:21:06|0.02437615
23:21:07|0.02437347
23:21:09|0.02437347
23:21:09|0.02437347
23:21:10|0.02437347
23:21:11|0.02437347
23:21:13|0.02437347
23:21:14|0.02437347
23:21:15|0.02437347
23:21:16|0.02437347
23:21:17|0.02437347
23:21:18|0.02437347
23:21:19|0.02437347
23:21:20|0.02437347
23:21:21|0.02437251
23:21:22|0.02437251
23:21:23|0.02437251
23:21:24|0.02437251
23:21:25|0.02437251
23:21:26|0.02437251
23:21:27|0.02437251
23:21:28|0.02437251
23:21:29|0.02437251
23:21:30|0.02437251
23:21:31|0.02437251
23:21:32|0.02437211
23:21:33|0.02437211
23:21:34|0.02437211
23:21:35|0.02437211
23:21:36|0.02437211
23:21:37|0.02437211
23:21:38|0.02437211
23:21:39|0.02437211
23:21:40|0.02437211
23:21:41|0.02437211
23:21:42|0.02437211
23:21:43|0.02437211
23:21:44|0.02437211
23:21:45|0.02437211
23:21:46|0.02437211
23:21:47|0.02437211
23:21:48|0.02437211
23:21:49|0.02437211
23:21:50|0.02437211
23:21:51|0.02437158
23:21:52|0.02437158
23:21:53|0.02435128
23:21:54|0.02435128
23:21:55|0.02435128
23:21:56|0.02435128
23:21:57|0.02435161
23:21:59|0.02435161
23:22:00|0.02435161
23:22:01|0.02435161
23:22:02|0.02435161
23:22:03|0.02435
23:22:04|0.02435
23:22:05|0.02435
23:22:06|0.02434001
23:22:07|0.02434001
23:22:08|0.02434001
23:22:09|0.02434001
23:22:10|0.02434001
23:22:11|0.02434001
23:22:12|0.02434001
23:22:13|0.02434001
23:22:14|0.02434001
23:22:15|0.02434001
23:22:16|0.02434001
23:22:17|0.02434001
23:22:18|0.02434001
23:22:19|0.02434001
23:22:20|0.02434001
23:22:21|0.02434001
23:22:22|0.02434001
23:22:23|0.02434001
23:22:24|0.02434001
23:22:26|0.02434001
23:22:27|0.02434001
23:22:28|0.02434001
23:22:28|0.02434001
23:22:29|0.02434001
23:22:31|0.02434001
23:22:31|0.02434001
23:22:33|0.02434001
23:22:33|0.02434001
23:22:35|0.02434001
23:22:35|0.02434001
23:22:37|0.02434001
23:22:38|0.02434001
23:22:38|0.02434001
23:22:39|0.02434001
23:22:41|0.02434001
23:22:42|0.02434001
23:22:43|0.02434001
23:22:44|0.02434001
23:22:45|0.02434001
23:22:45|0.02434001
23:22:46|0.02434001
23:22:47|0.02434
23:22:48|0.02434
23:22:50|0.02434
23:22:51|0.02434
23:22:52|0.02434799
23:22:53|0.02434799
23:22:54|0.02434
23:22:54|0.02434
23:22:55|0.02434
23:22:57|0.02434
23:22:57|0.02434
23:23:00|0.02434
23:23:00|0.02434
23:23:01|0.02434
23:23:03|0.02434
23:23:04|0.02434
23:23:04|0.02434
23:23:05|0.02434
23:23:06|0.02434
23:23:08|0.02434
23:23:08|0.02434
23:23:10|0.02434
23:23:12|0.02434781
23:23:12|0.02434781
23:23:13|0.02434781
23:23:14|0.02434781
23:23:15|0.02433912
23:23:16|0.02433912
23:23:17|0.02433912
23:23:18|0.02433912
23:23:19|0.02433912
23:23:20|0.02433912
23:23:21|0.02433912
23:23:22|0.02433912
23:23:23|0.02433912
23:23:24|0.02433912
23:23:25|0.02433912
23:23:26|0.02433912
23:23:27|0.02433912
23:23:28|0.02433912
23:23:29|0.02433912
23:23:30|0.02433912
23:23:31|0.02437049
23:23:32|0.02437049
23:23:33|0.02437049
23:23:34|0.02437049
23:23:35|0.02437049
23:23:36|0.02437049
23:23:37|0.02437049
23:23:38|0.02437049
23:23:39|0.02437049
23:23:40|0.02437049
23:23:41|0.02437049
23:23:42|0.02437049
23:23:43|0.02437049
23:23:44|0.02437049
23:23:45|0.02437049
23:23:46|0.02437049
23:23:47|0.02437049
23:23:48|0.02437049
23:23:49|0.02437049
23:23:50|0.02437049
23:23:51|0.02436807
23:23:52|0.02436807
23:23:53|0.02436807
23:23:54|0.02436807
23:23:55|0.02436807
23:23:56|0.02436807
23:23:57|0.02436807
23:23:58|0.02436807
23:23:59|0.02436807
23:24:00|0.02436807
23:24:01|0.02434451
23:24:02|0.02434451
23:24:03|0.02434451
23:24:05|0.02434451
23:24:06|0.02434451
23:24:07|0.02434451
23:24:07|0.02434451
23:24:09|0.02434451
23:24:10|0.02434451
23:24:10|0.02434451
23:24:12|0.02434369
23:24:13|0.02434369
23:24:14|0.02434369
23:24:14|0.02434369
23:24:16|0.02434369
23:24:16|0.02434344
23:24:18|0.02434344
23:24:20|0.02434344
23:24:20|0.02434344
23:24:21|0.02434344
23:24:22|0.02434344
23:24:23|0.02434344
23:24:24|0.02434344
23:24:25|0.02434344
23:24:26|0.02434344
23:24:28|0.02434344
23:24:29|0.02434344
23:24:29|0.02434344
23:24:31|0.02434344
23:24:32|0.02434344
23:24:33|0.02434344
23:24:34|0.02434344
23:24:35|0.02434344
23:24:36|0.02434344
23:24:36|0.02434344
23:24:38|0.02434344
23:24:39|0.02434344
23:24:40|0.02434344
23:24:40|0.02434344
23:24:42|0.02433389
23:24:43|0.02433389
23:24:43|0.0243162
23:24:45|0.0243162
23:24:46|0.0243162
23:24:46|0.02433306
23:24:48|0.02433306
23:24:49|0.02435196
23:24:49|0.02435196
23:24:51|0.02435196
23:24:51|0.02433389
23:24:53|0.02433389
23:24:53|0.02433389
23:24:55|0.02433389
23:24:56|0.02433389
23:24:57|0.02433389
23:24:57|0.02433389
23:24:58|0.02433389
23:25:00|0.02433389
23:25:01|0.02432003
23:25:02|0.02433191
23:25:02|0.02433191
23:25:05|0.02433007
23:25:06|0.02433007
23:25:07|0.02433007
23:25:08|0.02432942
23:25:08|0.02432942
23:25:10|0.02432942
23:25:12|0.02433
23:25:12|0.02433
23:25:13|0.02433
23:25:14|0.02433
23:25:16|0.02433
23:25:17|0.02433
23:25:18|0.02433
23:25:19|0.02433
23:25:20|0.02433
23:25:21|0.02433
23:25:22|0.02433
23:25:23|0.02433
23:25:24|0.02433
23:25:25|0.02433
23:25:26|0.02433
23:25:27|0.02433
23:25:28|0.02433
23:25:29|0.02433
23:25:30|0.02432999
23:25:31|0.02432999
23:25:32|0.02432999
23:25:33|0.02432999
23:25:34|0.02432999
23:25:35|0.02432999
23:25:36|0.02432999
23:25:37|0.02432999
23:25:38|0.02432999
23:25:40|0.02432191
23:25:41|0.02432191
23:25:42|0.02432191
23:25:42|0.02432191
23:25:43|0.02432191
23:25:44|0.02432191
23:25:46|0.02432191
23:25:46|0.02432191
23:25:47|0.02432191
23:25:48|0.02432191
23:25:49|0.02432191
23:25:50|0.02432191
23:25:51|0.0243219
23:25:52|0.0243219
23:25:53|0.0243219
23:25:54|0.0243219
23:25:56|0.0243219
23:25:56|0.0243219
23:25:57|0.0243219
23:25:58|0.0243219
23:25:59|0.0243219
23:26:00|0.0243219
23:26:02|0.0243219
23:26:03|0.0243219
23:26:05|0.0243219
23:26:06|0.0243219
23:26:07|0.0243219
23:26:07|0.0243219
23:26:08|0.0243219
23:26:09|0.0243219
23:26:10|0.0243219
23:26:11|0.02432184
23:26:12|0.02432184
23:26:13|0.02432184
23:26:15|0.02432184
23:26:15|0.02432184
23:26:17|0.02432184
23:26:17|0.02432184
23:26:19|0.02432184
23:26:19|0.02432184
23:26:21|0.02432184
23:26:23|0.02432184
23:26:23|0.02432184
23:26:25|0.02431209
23:26:26|0.02431209
23:26:26|0.02431209
23:26:27|0.02431209
23:26:28|0.02431209
23:26:29|0.02431209
23:26:30|0.02431209
23:26:31|0.02431209
23:26:32|0.02431209
23:26:33|0.02431209
23:26:34|0.024308
23:26:36|0.024308
23:26:36|0.024308
23:26:38|0.024308
23:26:39|0.024308
23:26:39|0.024308
23:26:41|0.024308
23:26:41|0.024308
23:26:43|0.024308
23:26:44|0.02431075
23:26:45|0.02431075
23:26:45|0.02431075
23:26:47|0.02431075
23:26:47|0.02431075
23:26:49|0.02431445
23:26:49|0.02431445
23:26:51|0.02431445
23:26:51|0.02434395
23:26:53|0.02434395
23:26:53|0.0243
23:26:54|0.02429861
23:26:55|0.02429861
23:26:56|0.02429861
23:26:57|0.02429861
23:26:58|0.02429804
23:27:00|0.02429804
23:27:00|0.02429804
23:27:01|0.02429804
23:27:02|0.02429804
23:27:04|0.02429804
23:27:04|0.02429804
23:27:05|0.02429804
23:27:06|0.02429775
23:27:08|0.02429775
23:27:08|0.02429775
23:27:09|0.02428095
23:27:10|0.02428095
23:27:12|0.02428095
23:27:14|0.02428095
23:27:14|0.02428095
23:27:15|0.02429146
23:27:17|0.02428025
23:27:19|0.02428095
23:27:19|0.02428095
23:27:20|0.02428095
23:27:21|0.02428095
23:27:22|0.02428095
23:27:23|0.02428095
23:27:24|0.02428095
23:27:25|0.02428095
23:27:27|0.02428095
23:27:27|0.02428095
23:27:28|0.02428095
23:27:29|0.02428095
23:27:30|0.02428095
23:27:32|0.02430601
23:27:33|0.02430601
23:27:34|0.02430601
23:27:36|0.02429268
23:27:36|0.02429268
23:27:38|0.02429268
23:27:38|0.02429268
23:27:39|0.02429268
23:27:41|0.02429268
23:27:42|0.02429268
23:27:43|0.02429268
23:27:44|0.02429268
23:27:45|0.02429268
23:27:46|0.02429268
23:27:47|0.02429268
23:27:48|0.02429268
23:27:49|0.02429149
23:27:50|0.02429149
23:27:51|0.02429149
23:27:52|0.02429149
23:27:54|0.02429149
23:27:54|0.02429149
23:27:56|0.02429149
23:27:56|0.02430177
23:27:57|0.02432874
23:27:58|0.02432874
23:28:00|0.02432874
23:28:00|0.02432874
23:28:01|0.02432874
23:28:02|0.02432874
23:28:03|0.02432874
23:28:05|0.02427001
23:28:07|0.02427001
23:28:08|0.02427001
23:28:08|0.02427001
23:28:09|0.02427001
23:28:10|0.02427001
23:28:11|0.02427001
23:28:12|0.02429516
23:28:13|0.02429516
23:28:15|0.02428755
23:28:16|0.02428755
23:28:17|0.02428755
23:28:17|0.02428755
23:28:18|0.02428755
23:28:19|0.02428755
23:28:21|0.02428755
23:28:21|0.02428755
23:28:23|0.02428755
23:28:24|0.02428755
23:28:25|0.02428755
23:28:26|0.02428755
23:28:27|0.02428755
23:28:28|0.02428755
23:28:29|0.02428755
23:28:30|0.02428755
23:28:31|0.02428755
23:28:32|0.02428755
23:28:33|0.02428755
23:28:34|0.02428755
23:28:35|0.02428755
23:28:36|0.02428755
23:28:37|0.02428755
23:28:38|0.02428755
23:28:39|0.02428755
23:28:40|0.02428755
23:28:41|0.02428755
23:28:43|0.02428755
23:28:43|0.02428755
23:28:44|0.02428755
23:28:45|0.02427008
23:28:46|0.02427008
23:28:47|0.02427008
23:28:48|0.02427008
23:28:49|0.02427008
23:28:50|0.02427008
23:28:52|0.02427008
23:28:52|0.02427008
23:28:53|0.02427008
23:28:54|0.02427008
23:28:55|0.02427008
23:28:56|0.02427008
23:28:57|0.02427008
23:28:58|0.02427008
23:29:00|0.02427008
23:29:00|0.02427008
23:29:01|0.02427008
23:29:02|0.02427008
23:29:03|0.02427008
23:29:04|0.02427008
23:29:05|0.02427008
23:29:07|0.02427309
23:29:08|0.02427309
23:29:09|0.02428501
23:29:10|0.02427001
23:29:11|0.02427001
23:29:13|0.02427001
23:29:14|0.02427001
23:29:14|0.02427001
23:29:15|0.02427001
23:29:16|0.02427001
23:29:17|0.02427001
23:29:18|0.02427001
23:29:19|0.02427001
23:29:20|0.02427001
23:29:22|0.02427001
23:29:22|0.02427001
23:29:23|0.02427001
23:29:24|0.02427001
23:29:25|0.02427001
23:29:26|0.02427001
23:29:27|0.02427001
23:29:29|0.02427001
23:29:29|0.02427001
23:29:30|0.02427001
23:29:31|0.02427001
23:29:34|0.02427001
23:29:35|0.02427001
23:29:36|0.02427001
23:29:37|0.02427001
23:29:38|0.02427001
23:29:39|0.02427001
23:29:40|0.02427001
23:29:42|0.02427001
23:29:42|0.02427001
23:29:43|0.02427001
23:29:44|0.02427001
23:29:45|0.02427001
23:29:46|0.02427001
23:29:47|0.02427001
23:29:48|0.02427001
23:29:49|0.02427001
23:29:50|0.02427001
23:29:51|0.02427001
23:29:52|0.02427001
23:29:53|0.02427001
23:29:54|0.02427001
23:29:55|0.02427001
23:29:56|0.02427001
23:29:57|0.02427001
23:29:58|0.02427001
23:29:59|0.02427001
23:30:00|0.02427001
23:30:01|0.02427001
23:30:02|0.02427001
23:30:04|0.02428234
23:30:06|0.02428234
23:30:07|0.02428226
23:30:08|0.02428226
23:30:09|0.02428226
23:30:09|0.02428226
23:30:11|0.02428226
23:30:12|0.02428226
23:30:13|0.02428226
23:30:14|0.02428226
23:30:15|0.02428324
23:30:16|0.02428324
23:30:16|0.0243
23:30:19|0.02431995
23:30:19|0.02432
23:30:20|0.02432
23:30:21|0.0242766
23:30:22|0.0242766
23:30:23|0.0242766
23:30:24|0.0242766
23:30:25|0.0242766
23:30:26|0.0242766
23:30:27|0.0242766
23:30:29|0.0242766
23:30:30|0.0242766
23:30:32|0.0242766
23:30:32|0.0242766
23:30:33|0.0242766
23:30:34|0.0242766
23:30:35|0.0242766
23:30:36|0.0242766
23:30:37|0.0242766
23:30:38|0.0242766
23:30:39|0.0242766
23:30:40|0.0242766
23:30:41|0.0242766
23:30:42|0.0242766
23:30:43|0.0242766
23:30:44|0.0242766
23:30:46|0.0242766
23:30:46|0.02432
23:30:47|0.02432
23:30:48|0.02432
23:30:49|0.02432
23:30:51|0.0242988
23:30:52|0.0242988
23:30:52|0.0242988
23:30:53|0.0242988
23:30:54|0.0242988
23:30:55|0.0242988
23:30:56|0.0242988
23:30:58|0.0242988
23:30:58|0.0242988
23:30:59|0.0242988
23:31:00|0.0242988
23:31:01|0.0242988
23:31:02|0.0242988
23:31:03|0.0242988
23:31:04|0.0242988
23:31:05|0.0242988
23:31:06|0.0242988
23:31:07|0.0242988
23:31:08|0.0242988
23:31:09|0.0242988
23:31:11|0.0242988
23:31:11|0.0242988
23:31:12|0.024276
23:31:13|0.02427599
23:31:15|0.02428866
23:31:15|0.02427146
23:31:16|0.02427146
23:31:17|0.02427146
23:31:18|0.02427146
23:31:19|0.02427146
23:31:20|0.02427146
23:31:21|0.02427146
23:31:22|0.02427146
23:31:24|0.02427146
23:31:25|0.02427146
23:31:25|0.02427146
23:31:26|0.02427146
23:31:27|0.02427146
23:31:29|0.02427146
23:31:29|0.02427146
23:31:30|0.02427146
23:31:31|0.02427146
23:31:33|0.02427146
23:31:33|0.02427146
23:31:35|0.02427146
23:31:35|0.02427146
23:31:36|0.02427146
23:31:37|0.02427146
23:31:38|0.02427146
23:31:39|0.02427146
23:31:41|0.02429484
23:31:42|0.02429814
23:31:43|0.02429814
23:31:44|0.02429736
23:31:45|0.02429717
23:31:46|0.02429717
23:31:47|0.02429717
23:31:48|0.02429717
23:31:49|0.02429717
23:31:50|0.02429717
23:31:51|0.02429717
23:31:52|0.02429717
23:31:53|0.02429717
23:31:54|0.02429717
23:31:55|0.02429717
23:31:56|0.02429717
23:31:57|0.02429717
23:31:58|0.02429717
23:31:59|0.02429717
23:32:00|0.02429717
23:32:01|0.02429866
23:32:02|0.02429866
23:32:03|0.02429866
23:32:04|0.02427002
23:32:06|0.02427002
23:32:06|0.02427002
23:32:07|0.02427002
23:32:08|0.02427002
23:32:09|0.02428724
23:32:10|0.02428724
23:32:11|0.02428724
23:32:12|0.0242988
23:32:13|0.0242988
23:32:14|0.0242988
23:32:15|0.0242988
23:32:16|0.0242988
23:32:17|0.0242988
23:32:19|0.0242988
23:32:20|0.0242988
23:32:21|0.0242988
23:32:22|0.0242988
23:32:23|0.0242988
23:32:24|0.0242988
23:32:26|0.0242988
23:32:27|0.0242988
23:32:28|0.0242988
23:32:29|0.0242988
23:32:30|0.0242988
23:32:31|0.0242988
23:32:32|0.0242988
23:32:33|0.0242988
23:32:34|0.0242988
23:32:35|0.0242988
23:32:36|0.0242988
23:32:37|0.0242988
23:32:38|0.0242988
23:32:39|0.0242988
23:32:40|0.0242988
23:32:41|0.0242988
23:32:42|0.0242988
23:32:43|0.0242988
23:32:44|0.0242988
23:32:45|0.0242988
23:32:46|0.0242988
23:32:47|0.0242988
23:32:48|0.0242988
23:32:49|0.0242988
23:32:50|0.0242988
23:32:51|0.0242988
23:32:52|0.0242988
23:32:53|0.0242988
23:32:54|0.0242988
23:32:55|0.02427898
23:32:56|0.02427898
23:32:57|0.02427898
23:32:58|0.02427898
23:33:00|0.02427898
23:33:01|0.02427898
23:33:01|0.02427898
23:33:03|0.02427898
23:33:04|0.02427898
23:33:05|0.02427898
23:33:06|0.02427898
23:33:08|0.02427898
23:33:09|0.02427898
23:33:09|0.02427898
23:33:10|0.02427898
23:33:11|0.02427898
23:33:12|0.02427898
23:33:13|0.02427898
23:33:14|0.02427898
23:33:15|0.02427898
23:33:16|0.02427841
23:33:17|0.02427841
23:33:19|0.02427841
23:33:20|0.02427841
23:33:21|0.02427841
23:33:22|0.02427841
23:33:23|0.02427841
23:33:24|0.02427841
23:33:25|0.02427841
23:33:26|0.02427841
23:33:27|0.02427841
23:33:28|0.02427841
23:33:29|0.02427841
23:33:30|0.02427841
23:33:31|0.02427841
23:33:32|0.02427841
23:33:33|0.02423206
23:33:34|0.02423206
23:33:35|0.0242308
23:33:36|0.02420788
23:33:37|0.02420788
23:33:38|0.02425307
23:33:39|0.02420589
23:33:40|0.02420589
23:33:41|0.02420589
23:33:42|0.0242
23:33:43|0.0242056
23:33:44|0.0242056
23:33:45|0.0242056
23:33:46|0.0242056
23:33:48|0.02420729
23:33:48|0.02420729
23:33:49|0.02422195
23:33:50|0.02421876
23:33:51|0.02421876
23:33:52|0.02419999
23:33:53|0.02419526
23:33:54|0.02417
23:33:55|0.02419244
23:33:57|0.02419244
23:33:57|0.02419347
23:33:58|0.02419347
23:33:59|0.02419265
23:34:00|0.02418406
23:34:01|0.02418406
23:34:03|0.02419116
23:34:04|0.02419314
23:34:05|0.02419198
23:34:06|0.02417
23:34:07|0.02417
23:34:08|0.02418921
23:34:09|0.02418921
23:34:10|0.02418921
23:34:12|0.02418921
23:34:12|0.02418921
23:34:13|0.02418921
23:34:14|0.02418921
23:34:15|0.02418921
23:34:16|0.02418921
23:34:17|0.02418921
23:34:18|0.02418921
23:34:19|0.02418921
23:34:20|0.02419581
23:34:21|0.02419581
23:34:22|0.02419581
23:34:23|0.02419581
23:34:24|0.02419581
23:34:25|0.02419581
23:34:26|0.02419581
23:34:27|0.02419581
23:34:28|0.02419581
23:34:29|0.02419581
23:34:30|0.02419581
23:34:31|0.02419581
23:34:32|0.02419581
23:34:33|0.02417851
23:34:34|0.02417851
23:34:36|0.02417851
23:34:37|0.02417851
23:34:38|0.02417851
23:34:39|0.02417851
23:34:40|0.02417851
23:34:41|0.02417851
23:34:42|0.02417851
23:34:43|0.02417851
23:34:44|0.02417851
23:34:45|0.02417851
23:34:46|0.02417851
23:34:47|0.02417851
23:34:48|0.02417194
23:34:49|0.02417194
23:34:50|0.02417194
23:34:51|0.02417194
23:34:52|0.02417194
23:34:53|0.02417194
23:34:54|0.02417194
23:34:55|0.02417851
23:34:56|0.02417851
23:34:57|0.02417851
23:34:59|0.02417851
23:34:59|0.02417851
23:35:01|0.02417851
23:35:02|0.02417851
23:35:04|0.02417851
23:35:05|0.02417851
23:35:06|0.02417851
23:35:08|0.02417851
23:35:08|0.02417851
23:35:09|0.02417851
23:35:10|0.02415474
23:35:12|0.02415474
23:35:13|0.02415474
23:35:14|0.02415474
23:35:15|0.02415474
23:35:16|0.02415474
23:35:17|0.02415474
23:35:18|0.0241778
23:35:19|0.02417729
23:35:20|0.02417729
23:35:21|0.0241785
23:35:22|0.0241785
23:35:23|0.0241785
23:35:24|0.0241785
23:35:25|0.0241785
23:35:26|0.0241785
23:35:27|0.0241785
23:35:29|0.0241785
23:35:30|0.0241785
23:35:31|0.0241785
23:35:32|0.0241785
23:35:33|0.02417851
23:35:34|0.02417851
23:35:35|0.02417851
23:35:36|0.02417851
23:35:37|0.02417851
23:35:38|0.02417851
23:35:39|0.02417851
23:35:40|0.0241571
23:35:41|0.0241571
23:35:42|0.0241571
23:35:43|0.0241571
23:35:44|0.0241571
23:35:45|0.0241571
23:35:46|0.0241571
23:35:47|0.0241571
23:35:48|0.0241571
23:35:49|0.0241571
23:35:50|0.0241571
23:35:52|0.02417838
23:35:53|0.02417851
23:35:53|0.02417851
23:35:56|0.02417851
23:35:56|0.02417851
23:35:57|0.02417851
23:35:58|0.02417851
23:36:00|0.02417851
23:36:01|0.02417851
23:36:02|0.02417851
23:36:02|0.02417851
23:36:05|0.0241813
23:36:05|0.0241813
23:36:06|0.02417987
23:36:07|0.02417987
23:36:08|0.02417987
23:36:09|0.02417987
23:36:10|0.02417987
23:36:11|0.02417987
23:36:12|0.02417987
23:36:13|0.02417987
23:36:14|0.02419961
23:36:15|0.02419961
23:36:16|0.02419961
23:36:17|0.02419999
23:36:18|0.02419999
23:36:19|0.02419999
23:36:20|0.02419999
23:36:21|0.02415196
23:36:22|0.02415196
23:36:23|0.02417347
23:36:24|0.02417347
23:36:25|0.02417347
23:36:26|0.02417347
23:36:27|0.02417347
23:36:28|0.02417347
23:36:30|0.02417347
23:36:31|0.02417347
23:36:32|0.02417347
23:36:33|0.02417347
23:36:34|0.02417347
23:36:34|0.02417347
23:36:37|0.02419046
23:36:37|0.02419046
23:36:38|0.02419046
23:36:39|0.02419046
23:36:40|0.02419046
23:36:41|0.02419046
23:36:42|0.02419046
23:36:43|0.02419046
23:36:44|0.02419046
23:36:45|0.02419046
23:36:46|0.02419046
23:36:47|0.02419046
23:36:48|0.02419046
23:36:49|0.02419046
23:36:50|0.02419644
23:36:51|0.02419259
23:36:52|0.02414592
23:36:53|0.02414591
23:36:54|0.02414591
23:36:55|0.02414591
23:36:56|0.02414591
23:36:58|0.02414591
23:36:59|0.02414591
23:36:59|0.02414591
23:37:01|0.02414591
23:37:03|0.02414592
23:37:03|0.02414592
23:37:05|0.02414591
23:37:06|0.02414591
23:37:07|0.02414
23:37:08|0.02414
23:37:09|0.02414
23:37:10|0.02414
23:37:11|0.02414
23:37:12|0.02414
23:37:13|0.02414
23:37:14|0.02414
23:37:15|0.02414
23:37:16|0.02414
23:37:17|0.02414
23:37:18|0.02414
23:37:19|0.02414
23:37:20|0.02414
23:37:21|0.02414592
23:37:22|0.02414592
23:37:23|0.02414592
23:37:24|0.02414592
23:37:25|0.02414592
23:37:26|0.02414592
23:37:27|0.02414592
23:37:28|0.02414592
23:37:29|0.02414592
23:37:30|0.02414592
23:37:31|0.02414592
23:37:32|0.02414592
23:37:33|0.02414592
23:37:34|0.02414457
23:37:35|0.02414457
23:37:36|0.02414
23:37:37|0.02414
23:37:38|0.02414
23:37:39|0.02414
23:37:40|0.02414
23:37:42|0.02414
23:37:42|0.02414
23:37:45|0.02414
23:37:45|0.02414
23:37:46|0.02414
23:37:48|0.02414
23:37:49|0.02414
23:37:49|0.02414
23:37:50|0.02414
23:37:51|0.02414
23:37:52|0.02414
23:37:54|0.02414
23:37:55|0.02414
23:37:55|0.02414
23:37:56|0.02414
23:37:57|0.02414
23:37:58|0.02414
23:37:59|0.02414
23:38:01|0.02414009
23:38:01|0.02414001
23:38:04|0.02414
23:38:05|0.02414
23:38:06|0.02414
23:38:06|0.02414
23:38:07|0.02414
23:38:10|0.02414
23:38:11|0.02414
23:38:11|0.02414
23:38:13|0.02414
23:38:13|0.02414
23:38:15|0.02414
23:38:16|0.02414
23:38:16|0.02414
23:38:18|0.02414
23:38:19|0.02414
23:38:19|0.02414
23:38:20|0.02414
23:38:21|0.02414
23:38:22|0.02414
23:38:24|0.02414
23:38:25|0.02414
23:38:26|0.02414
23:38:26|0.02414
23:38:27|0.02414
23:38:28|0.02414
23:38:29|0.02414
23:38:30|0.02414
23:38:33|0.02413876
23:38:33|0.02413876
23:38:34|0.02413876
23:38:35|0.02413876
23:38:36|0.02413876
23:38:37|0.02413876
23:38:38|0.02413876
23:38:39|0.02413876
23:38:40|0.02413876
23:38:41|0.02413876
23:38:42|0.02413876
23:38:43|0.02413876
23:38:45|0.02413876
23:38:46|0.02413876
23:38:47|0.02413876
23:38:47|0.02413876
23:38:49|0.02413876
23:38:49|0.02413876
23:38:51|0.02413876
23:38:52|0.02413876
23:38:53|0.02413876
23:38:53|0.02413876
23:38:55|0.02413876
23:38:56|0.02413876
23:38:56|0.02413876
23:38:57|0.02413876
23:38:59|0.02413876
23:38:59|0.02413876
23:39:02|0.02413876
23:39:02|0.02413869
23:39:04|0.02413869
23:39:06|0.02413869
23:39:06|0.02413869
23:39:07|0.02413869
23:39:08|0.02413869
23:39:09|0.02413869
23:39:11|0.02413869
23:39:11|0.02413869
23:39:12|0.02413869
23:39:13|0.02413869
23:39:14|0.02413869
23:39:15|0.02413869
23:39:16|0.02413869
23:39:18|0.02413869
23:39:18|0.02413869
23:39:20|0.02413869
23:39:21|0.02413869
23:39:22|0.02413869
23:39:23|0.02413869
23:39:25|0.02413869
23:39:25|0.02413869
23:39:26|0.02413869
23:39:27|0.02413869
23:39:28|0.02413876
23:39:30|0.02413876
23:39:30|0.02413876
23:39:31|0.02413876
23:39:32|0.02413876
23:39:33|0.02413876
23:39:35|0.02413876
23:39:35|0.02413876
23:39:36|0.02413876
23:39:38|0.02413876
23:39:39|0.02413876
23:39:40|0.02413876
23:39:42|0.02413876
23:39:42|0.02413876
23:39:43|0.02413876
23:39:45|0.02413876
23:39:45|0.02413876
23:39:47|0.02413876
23:39:47|0.02413876
23:39:48|0.02413876
23:39:49|0.02413876
23:39:51|0.02413876
23:39:52|0.02413876
23:39:53|0.02413876
23:39:54|0.02413876
23:39:56|0.02413876
23:39:56|0.02413876
23:39:58|0.02413876
23:39:58|0.02413876
23:39:59|0.02413876
23:40:01|0.02413876
23:40:02|0.02413876
23:40:04|0.02413876
23:40:05|0.02413876
23:40:07|0.02413876
23:40:07|0.02416326
23:40:09|0.02416326
23:40:09|0.02416326
23:40:11|0.02416326
23:40:11|0.02416326
23:40:14|0.02416326
23:40:15|0.02416326
23:40:16|0.02416326
23:40:17|0.02416326
23:40:18|0.02418313
23:40:19|0.02418313
23:40:20|0.02419776
23:40:21|0.02419776
23:40:22|0.02419776
23:40:23|0.02419776
23:40:24|0.02419776
23:40:25|0.02419954
23:40:26|0.02419954
23:40:27|0.02419954
23:40:28|0.02419954
23:40:29|0.02419954
23:40:31|0.02419954
23:40:31|0.02419954
23:40:33|0.02419954
23:40:34|0.02419954
23:40:34|0.02419954
23:40:35|0.02419954
23:40:37|0.02419954
23:40:37|0.02419954
23:40:38|0.02419954
23:40:39|0.02419954
23:40:40|0.02419954
23:40:41|0.02419954
23:40:42|0.02419954
23:40:43|0.02419954
23:40:44|0.02419954
23:40:46|0.02419954
23:40:46|0.02419954
23:40:47|0.02419954
23:40:49|0.02419954
23:40:49|0.02419954
23:40:50|0.02419954
23:40:52|0.02419954
23:40:53|0.02419954
23:40:54|0.02419954
23:40:55|0.02419954
23:40:55|0.02419954
23:40:56|0.02419954
23:40:58|0.0241933
23:40:58|0.0241933
23:41:00|0.0241933
23:41:01|0.0241933
23:41:01|0.0241933
23:41:03|0.0241933
23:41:04|0.0241933
23:41:06|0.0241933
23:41:06|0.0241933
23:41:07|0.0241933
23:41:08|0.0241933
23:41:09|0.0241933
23:41:10|0.0241933
23:41:11|0.0241933
23:41:12|0.0241933
23:41:13|0.0241933
23:41:14|0.0241933
23:41:15|0.0241933
23:41:16|0.0241933
23:41:17|0.0241933
23:41:18|0.0241933
23:41:20|0.0241933
23:41:20|0.0241933
23:41:22|0.0241933
23:41:23|0.0241933
23:41:24|0.0241933
23:41:25|0.0241933
23:41:26|0.0241933
23:41:27|0.0241933
23:41:28|0.0241933
23:41:29|0.0241933
23:41:30|0.0241933
23:41:31|0.0241933
23:41:32|0.0241933
23:41:33|0.0241933
23:41:34|0.0241933
23:41:36|0.0241933
23:41:36|0.0241933
23:41:37|0.0241933
23:41:38|0.0241933
23:41:39|0.0241933
23:41:40|0.0241915
23:41:41|0.0241915
23:41:42|0.0241915
23:41:43|0.0241915
23:41:44|0.0241915
23:41:45|0.02414669
23:41:46|0.02414669
23:41:47|0.02414669
23:41:48|0.02414669
23:41:49|0.02414669
23:41:50|0.02414669
23:41:52|0.02414669
23:41:53|0.02414669
23:41:54|0.02414669
23:41:55|0.02414669
23:41:56|0.02414669
23:41:57|0.02414669
23:41:58|0.02417807
23:41:59|0.02417807
23:42:00|0.02417807
23:42:01|0.02417807
23:42:02|0.02417807
23:42:03|0.02417807
23:42:04|0.02417807
23:42:06|0.02417807
23:42:06|0.02417807
23:42:07|0.02417807
23:42:09|0.02417807
23:42:09|0.02417807
23:42:11|0.02417807
23:42:11|0.02417807
23:42:12|0.02417807
23:42:13|0.02417807
23:42:14|0.02417807
23:42:15|0.02417807
23:42:16|0.02417807
23:42:17|0.02417807
23:42:18|0.02417807
23:42:19|0.02417807
23:42:20|0.02417807
23:42:22|0.0241473
23:42:22|0.0241473
23:42:23|0.0241473
23:42:24|0.0241473
23:42:25|0.0241473
23:42:27|0.0241473
23:42:27|0.02414834
23:42:29|0.02414834
23:42:29|0.02414833
23:42:30|0.02414833
23:42:31|0.02414833
23:42:32|0.02414833
23:42:33|0.02414833
23:42:34|0.02414833
23:42:36|0.02414833
23:42:36|0.02414833
23:42:38|0.02414833
23:42:39|0.02414833
23:42:39|0.02414833
23:42:40|0.02414833
23:42:41|0.02414833
23:42:42|0.02414833
23:42:43|0.02414833
23:42:44|0.02414833
23:42:46|0.02414833
23:42:46|0.02414833
23:42:47|0.02414833
23:42:49|0.02414833
23:42:50|0.02414833
23:42:51|0.02414833
23:42:52|0.02414833
23:42:53|0.02414833
23:42:54|0.02414833
23:42:55|0.02414833
23:42:56|0.02414833
23:42:57|0.02414833
23:42:58|0.02414833
23:42:59|0.02414891
23:43:00|0.02414891
23:43:01|0.02414891
23:43:02|0.02414891
23:43:03|0.02414891
23:43:05|0.02414891
23:43:05|0.02417849
23:43:07|0.02417849
23:43:07|0.02417849
23:43:08|0.02417849
23:43:10|0.02417849
23:43:10|0.02417849
23:43:11|0.02417849
23:43:12|0.02417849
23:43:13|0.02417849
23:43:15|0.02417849
23:43:16|0.02417849
23:43:17|0.02417849
23:43:18|0.02417849
23:43:18|0.02417849
23:43:19|0.02417849
23:43:21|0.02417849
23:43:21|0.02417849
23:43:22|0.02417849
23:43:24|0.02417849
23:43:25|0.02417849
23:43:26|0.02417849
23:43:28|0.02417849
23:43:28|0.02417849
23:43:29|0.02417849
23:43:30|0.02417849
23:43:31|0.02417849
23:43:32|0.02417849
23:43:33|0.02417849
23:43:34|0.02417849
23:43:35|0.02417849
23:43:36|0.02417849
23:43:37|0.02417849
23:43:38|0.02417849
23:43:39|0.02417849
23:43:40|0.02417849
23:43:41|0.02417849
23:43:42|0.02417849
23:43:43|0.02417849
23:43:44|0.02417849
23:43:45|0.02417979
23:43:46|0.02417979
23:43:47|0.02417979
23:43:48|0.02417979
23:43:49|0.02417979
23:43:50|0.02417979
23:43:51|0.02417979
23:43:52|0.02417979
23:43:53|0.02417979
23:43:54|0.02417979
23:43:56|0.02417979
23:43:56|0.02417979
23:43:58|0.02417979
23:43:58|0.02417979
23:44:00|0.02417979
23:44:00|0.02417979
23:44:03|0.02417979
23:44:04|0.02417979
23:44:06|0.02417979
23:44:07|0.02417979
23:44:08|0.02417979
23:44:10|0.02417979
23:44:10|0.02417979
23:44:11|0.02417979
23:44:12|0.02417979
23:44:13|0.02417979
23:44:14|0.02417979
23:44:15|0.02417979
23:44:16|0.02417979
23:44:17|0.02417979
23:44:18|0.02417979
23:44:19|0.02417979
23:44:20|0.02417979
23:44:21|0.02417979
23:44:22|0.02417979
23:44:23|0.02418503
23:44:24|0.02418503
23:44:25|0.02418503
23:44:26|0.02418503
23:44:27|0.02418503
23:44:28|0.02418503
23:44:29|0.02418503
23:44:30|0.02418503
23:44:31|0.02418503
23:44:32|0.02418503
23:44:33|0.02418503
23:44:35|0.02418503
23:44:35|0.02418503
23:44:37|0.02418503
23:44:37|0.02418503
23:44:38|0.02418503
23:44:39|0.02418503
23:44:41|0.02418503
23:44:43|0.02418503
23:44:43|0.02418503
23:44:44|0.02418503
23:44:45|0.02418503
23:44:46|0.02418503
23:44:48|0.02419051
23:44:49|0.02419051
23:44:50|0.02419051
23:44:51|0.02419051
23:44:52|0.02419051
23:44:53|0.02419051
23:44:54|0.02419051
23:44:56|0.02419051
23:44:56|0.02419051
23:44:58|0.02419051
23:44:59|0.02419051
23:44:59|0.02419051
23:45:01|0.02419051
23:45:01|0.02419051
23:45:04|0.02419051
23:45:05|0.02419051
23:45:06|0.02419954
23:45:07|0.02419954
23:45:08|0.02421999
23:45:09|0.02421999
23:45:11|0.02421999
23:45:12|0.02421999
23:45:12|0.02421999
23:45:14|0.02421999
23:45:16|0.02421897
23:45:16|0.02421897
23:45:17|0.02421897
23:45:18|0.02421897
23:45:19|0.02421897
23:45:20|0.02421897
23:45:21|0.02421897
23:45:22|0.02421897
23:45:23|0.02421897
23:45:24|0.02421897
23:45:25|0.02421897
23:45:26|0.02421897
23:45:27|0.02421897
23:45:28|0.02421897
23:45:29|0.02421897
23:45:30|0.02421897
23:45:31|0.02421897
23:45:32|0.02421897
23:45:33|0.02421897
23:45:34|0.02421897
23:45:35|0.02421897
23:45:36|0.02421897
23:45:37|0.02421897
23:45:39|0.02421897
23:45:41|0.02421897
23:45:41|0.02421897
23:45:42|0.02422
23:45:43|0.02422
23:45:44|0.02422
23:45:45|0.02422
23:45:46|0.02422
23:45:47|0.02422
23:45:48|0.02422
23:45:49|0.02422
23:45:50|0.02422
23:45:51|0.02424597
23:45:52|0.02424597
23:45:53|0.02424597
23:45:54|0.02422328
23:45:55|0.02423007
23:45:56|0.02425
23:45:57|0.02425
23:45:58|0.02425
23:45:59|0.02425
23:46:00|0.02425
23:46:01|0.02425
23:46:02|0.02425
23:46:03|0.02423963
23:46:05|0.02423963
23:46:05|0.02423963
23:46:07|0.02423963
23:46:08|0.02423963
23:46:08|0.02423963
23:46:09|0.02423963
23:46:11|0.02423963
23:46:11|0.02423963
23:46:13|0.02423963
23:46:13|0.02423963
23:46:14|0.02423963
23:46:15|0.02423963
23:46:16|0.02423963
23:46:17|0.02423963
23:46:19|0.02423963
23:46:19|0.02423963
23:46:21|0.02423963
23:46:22|0.02423963
23:46:22|0.02423963
23:46:24|0.02423963
23:46:26|0.02423963
23:46:26|0.02423963
23:46:27|0.02423963
23:46:28|0.02423963
23:46:29|0.02423963
23:46:30|0.02423963
23:46:31|0.02423963
23:46:32|0.02423963
23:46:33|0.02423963
23:46:34|0.02423963
23:46:35|0.02422821
23:46:36|0.0242256
23:46:37|0.0242256
23:46:38|0.0242256
23:46:39|0.0242256
23:46:40|0.0242256
23:46:41|0.0242256
23:46:42|0.0242256
23:46:43|0.0242256
23:46:44|0.0242256
23:46:45|0.0242256
23:46:46|0.0242256
23:46:48|0.0242256
23:46:49|0.0242256
23:46:50|0.0242256
23:46:51|0.0242256
23:46:52|0.0242256
23:46:53|0.0242256
23:46:55|0.0242256
23:46:56|0.0242256
23:46:57|0.0242256
23:46:57|0.0242256
23:46:58|0.0242256
23:46:59|0.0242256
23:47:01|0.0242256
23:47:02|0.0242256
23:47:03|0.0242256
23:47:04|0.0242256
23:47:05|0.0242256
23:47:07|0.0242256
23:47:08|0.0242256
23:47:09|0.0242256
23:47:10|0.0242256
23:47:11|0.0242256
23:47:12|0.0242256
23:47:13|0.0242256
23:47:14|0.02422678
23:47:15|0.02422678
23:47:16|0.02422678
23:47:17|0.02422678
23:47:18|0.02422678
23:47:19|0.02422278
23:47:20|0.02422278
23:47:21|0.02422278
23:47:22|0.02422278
23:47:23|0.02422278
23:47:25|0.02422278
23:47:25|0.02422278
23:47:26|0.02422278
23:47:27|0.02422278
23:47:28|0.02422278
23:47:30|0.02422278
23:47:31|0.02424419
23:47:32|0.02424419
23:47:32|0.02424419
23:47:33|0.02424419
23:47:34|0.02424419
23:47:35|0.02424419
23:47:36|0.02428
23:47:38|0.02428
23:47:38|0.02428
23:47:39|0.02428
23:47:40|0.02425326
23:47:41|0.02425326
23:47:42|0.02425326
23:47:43|0.02425326
23:47:45|0.02426874
23:47:46|0.02424355
23:47:47|0.02424355
23:47:48|0.02424355
23:47:49|0.02424355
23:47:50|0.02424355
23:47:51|0.02425326
23:47:52|0.02425326
23:47:53|0.02425326
23:47:54|0.02425326
23:47:55|0.02425326
23:47:56|0.02425326
23:47:57|0.02425326
23:47:59|0.02425326
23:48:00|0.02425326
23:48:01|0.02425326
23:48:01|0.02425326
23:48:03|0.02425326
23:48:04|0.02425326
23:48:04|0.02425326
23:48:06|0.02425326
23:48:06|0.02425326
23:48:08|0.02425326
23:48:09|0.02425326
23:48:09|0.02425326
23:48:10|0.02425326
23:48:12|0.02425326
23:48:13|0.02425326
23:48:14|0.02425326
23:48:15|0.02425326
23:48:15|0.02425326
23:48:16|0.02425326
23:48:17|0.02425326
23:48:19|0.02425326
23:48:20|0.02425326
23:48:20|0.02425326
23:48:22|0.02425326
23:48:22|0.02425326
23:48:24|0.02425326
23:48:24|0.02428093
23:48:25|0.02428093
23:48:26|0.02428093
23:48:27|0.02428093
23:48:29|0.02425376
23:48:30|0.02425376
23:48:30|0.02425376
23:48:31|0.02425376
23:48:34|0.02425376
23:48:34|0.02424863
23:48:35|0.02424863
23:48:36|0.02422003
23:48:37|0.02422003
23:48:38|0.02422003
23:48:39|0.02422003
23:48:40|0.02422003
23:48:41|0.02422003
23:48:43|0.02422003
23:48:44|0.02427426
23:48:44|0.02425748
23:48:46|0.02425748
23:48:47|0.02425748
23:48:48|0.02425748
23:48:49|0.02425748
23:48:50|0.02425748
23:48:52|0.02424115
23:48:52|0.02424115
23:48:53|0.02424115
23:48:54|0.02424115
23:48:55|0.02422004
23:48:56|0.02422004
23:48:57|0.02422004
23:48:58|0.02422004
23:48:59|0.02422004
23:49:00|0.02422004
23:49:01|0.02422004
23:49:02|0.02422004
23:49:03|0.02422004
23:49:05|0.02422004
23:49:06|0.02422004
23:49:07|0.02422004
23:49:08|0.02422004
23:49:08|0.02422004
23:49:09|0.02422004
23:49:11|0.02422004
23:49:12|0.02422004
23:49:12|0.02422004
23:49:14|0.02422004
23:49:14|0.02422004
23:49:15|0.02422004
23:49:16|0.02422004
23:49:18|0.02422004
23:49:18|0.02422389
23:49:19|0.02422389
23:49:21|0.02422389
23:49:21|0.02422389
23:49:22|0.02422389
23:49:23|0.02422389
23:49:25|0.02422389
23:49:25|0.02422389
23:49:28|0.02422389
23:49:28|0.02422389
23:49:29|0.02422389
23:49:30|0.02422389
23:49:31|0.02422389
23:49:32|0.02422389
23:49:33|0.02422389
23:49:34|0.02422389
23:49:35|0.02422389
23:49:36|0.02422389
23:49:37|0.02422389
23:49:38|0.02422389
23:49:39|0.02422389
23:49:40|0.02422389
23:49:41|0.02422389
23:49:42|0.02422389
23:49:43|0.02422389
23:49:44|0.02422389
23:49:45|0.02422389
23:49:46|0.02422389
23:49:47|0.02422389
23:49:48|0.02423987
23:49:49|0.02423987
23:49:50|0.02423987
23:49:51|0.02423987
23:49:52|0.02423987
23:49:54|0.02423987
23:49:55|0.02423987
23:49:56|0.02423987
23:49:56|0.02422604
23:49:58|0.02422604
23:49:58|0.0242201
23:50:00|0.0242201
23:50:01|0.0242201
23:50:02|0.0242201
23:50:03|0.0242201
23:50:03|0.0242201
23:50:05|0.0242201
23:50:06|0.0242201
23:50:08|0.0242201
23:50:08|0.0242201
23:50:09|0.0242201
23:50:10|0.0242201
23:50:12|0.0242201
23:50:13|0.0242201
23:50:14|0.0242201
23:50:15|0.0242201
23:50:15|0.0242201
23:50:17|0.0242201
23:50:18|0.0242201
23:50:19|0.0242201
23:50:19|0.0242201
23:50:21|0.0242201
23:50:22|0.0242201
23:50:22|0.0242201
23:50:25|0.0242201
23:50:25|0.0242201
23:50:26|0.0242201
23:50:27|0.0242201
23:50:28|0.0242201
23:50:29|0.0242201
23:50:30|0.0242201
23:50:32|0.0242201
23:50:32|0.0242201
23:50:34|0.0242201
23:50:35|0.0242201
23:50:35|0.0242201
23:50:36|0.0242201
23:50:38|0.0242201
23:50:39|0.0242201
23:50:39|0.0242201
23:50:41|0.0242201
23:50:43|0.0242201
23:50:44|0.0242201
23:50:44|0.0242201
23:50:47|0.0242201
23:50:47|0.0242201
23:50:48|0.0242201
23:50:49|0.02422011
23:50:50|0.02422011
23:50:52|0.02422011
23:50:53|0.02422011
23:50:54|0.02422011
23:50:54|0.02422011
23:50:56|0.02422011
23:50:56|0.02422011
23:50:58|0.02422041
23:50:59|0.02422041
23:51:00|0.02422011
23:51:00|0.02422011
23:51:02|0.02422011
23:51:02|0.02422011
23:51:03|0.02422011
23:51:06|0.02422011
23:51:07|0.02422011
23:51:07|0.02422011
23:51:08|0.02422011
23:51:10|0.02422011
23:51:12|0.02422011
23:51:12|0.02422011
23:51:13|0.02422011
23:51:14|0.02422011
23:51:15|0.02422011
23:51:16|0.02422011
23:51:17|0.02422011
23:51:18|0.02422011
23:51:19|0.02422011
23:51:20|0.02422011
23:51:21|0.02422011
23:51:22|0.02422011
23:51:23|0.02422258
23:51:24|0.02422258
23:51:25|0.02422258
23:51:26|0.02422258
23:51:27|0.02422258
23:51:28|0.02422258
23:51:29|0.02422258
23:51:31|0.02422258
23:51:31|0.02422258
23:51:32|0.02422258
23:51:33|0.02422258
23:51:34|0.02422258
23:51:35|0.02422258
23:51:36|0.02422258
23:51:37|0.02422258
23:51:38|0.02422258
23:51:39|0.02422258
23:51:40|0.02422258
23:51:41|0.02422258
23:51:42|0.02422258
23:51:43|0.02422258
23:51:44|0.02422258
23:51:45|0.02422258
23:51:46|0.02422258
23:51:48|0.02422258
23:51:48|0.02422258
23:51:51|0.02422258
23:51:51|0.02422258
23:51:52|0.02422258
23:51:53|0.02422258
23:51:54|0.02424946
23:51:55|0.02424946
23:51:56|0.02424946
23:51:57|0.02424946
23:51:58|0.02424946
23:51:59|0.02424946
23:52:00|0.02424946
23:52:01|0.02424946
23:52:02|0.02424946
23:52:03|0.02424946
23:52:05|0.02424946
23:52:06|0.02424946
23:52:07|0.02424946
23:52:08|0.02424946
23:52:09|0.02424946
23:52:09|0.02424946
23:52:11|0.02424946
23:52:11|0.02424946
23:52:12|0.02424946
23:52:13|0.02424946
23:52:16|0.02424946
23:52:17|0.02424946
23:52:17|0.02424946
23:52:18|0.02424946
23:52:19|0.02424946
23:52:21|0.02424946
23:52:22|0.02424946
23:52:23|0.02424946
23:52:24|0.02424946
23:52:25|0.02424946
23:52:26|0.02424946
23:52:27|0.02424946
23:52:28|0.02424946
23:52:29|0.02424946
23:52:30|0.02424946
23:52:31|0.02424946
23:52:32|0.02424946
23:52:33|0.02424946
23:52:34|0.02424946
23:52:35|0.02424946
23:52:37|0.02424946
23:52:37|0.02424946
23:52:39|0.02424811
23:52:40|0.02424811
23:52:40|0.02424811
23:52:42|0.02424811
23:52:43|0.02424811
23:52:44|0.02424811
23:52:45|0.02424811
23:52:45|0.02424811
23:52:46|0.02424811
23:52:48|0.02424811
23:52:49|0.02424811
23:52:49|0.02424811
23:52:51|0.02424674
23:52:51|0.02424674
23:52:52|0.02424674
23:52:53|0.02424674
23:52:55|0.02424757
23:52:56|0.02424757
23:52:57|0.02424757
23:52:58|0.02424757
23:52:59|0.02424757
23:53:00|0.02424628
23:53:01|0.02424628
23:53:02|0.02424628
23:53:03|0.02424628
23:53:05|0.02424628
23:53:05|0.02424628
23:53:07|0.02424628
23:53:09|0.02424628
23:53:10|0.02424628
23:53:11|0.02424628
23:53:12|0.02424628
23:53:13|0.02424628
23:53:14|0.02424628
23:53:15|0.02424628
23:53:16|0.02424628
23:53:17|0.02424628
23:53:19|0.02424628
23:53:20|0.02424628
23:53:20|0.02424628
23:53:21|0.02424628
23:53:23|0.02424628
23:53:23|0.02424628
23:53:24|0.02424628
23:53:25|0.02424628
23:53:26|0.02424628
23:53:28|0.02424628
23:53:29|0.02424628
23:53:30|0.02424628
23:53:31|0.02424628
23:53:32|0.02424628
23:53:33|0.02424628
23:53:34|0.02424628
23:53:35|0.02424628
23:53:36|0.02424901
23:53:37|0.02424901
23:53:38|0.02424901
23:53:39|0.02424901
23:53:40|0.02424901
23:53:41|0.02424901
23:53:42|0.02424901
23:53:43|0.02424901
23:53:44|0.02424901
23:53:45|0.02424901
23:53:46|0.02424901
23:53:47|0.02424901
23:53:48|0.02424901
23:53:49|0.02424901
23:53:50|0.02424901
23:53:51|0.02424901
23:53:52|0.02424901
23:53:53|0.02424901
23:53:54|0.02424901
23:53:55|0.02424901
23:53:56|0.02424901
23:53:57|0.02424901
23:53:58|0.02424901
23:53:59|0.02424901
23:54:00|0.02424901
23:54:01|0.02424901
23:54:02|0.02424901
23:54:03|0.02424901
23:54:04|0.02424901
23:54:05|0.02424901
23:54:06|0.02424901
23:54:07|0.02424901
23:54:08|0.02424901
23:54:09|0.02424901
23:54:10|0.02424901
23:54:12|0.02424901
23:54:12|0.02424901
23:54:13|0.02424901
23:54:14|0.02424901
23:54:16|0.02424901
23:54:16|0.02424901
23:54:18|0.02424901
23:54:18|0.02424901
23:54:19|0.02424901
23:54:20|0.02424901
23:54:21|0.02424901
23:54:22|0.02424901
23:54:23|0.02424901
23:54:24|0.02424901
23:54:25|0.02424901
23:54:26|0.02424901
23:54:28|0.02424901
23:54:28|0.02424901
23:54:30|0.02424901
23:54:31|0.02424901
23:54:32|0.02424901
23:54:33|0.02424901
23:54:34|0.02424901
23:54:35|0.02424901
23:54:36|0.02424901
23:54:37|0.02424901
23:54:38|0.02424901
23:54:39|0.02424901
23:54:40|0.02424901
23:54:41|0.02424901
23:54:42|0.02424901
23:54:43|0.02424901
23:54:44|0.02424901
23:54:45|0.02424901
23:54:46|0.02424901
23:54:47|0.02424901
23:54:48|0.02424901
23:54:49|0.02424628
23:54:50|0.02424667
23:54:51|0.02424667
23:54:52|0.02424597
23:54:54|0.02424591
23:54:54|0.02424591
23:54:55|0.02424591
23:54:56|0.02424591
23:54:57|0.02424591
23:54:59|0.02424591
23:54:59|0.02424591
23:55:00|0.02424591
23:55:01|0.02424591
23:55:03|0.02424591
23:55:05|0.02424591
23:55:06|0.02424591
23:55:06|0.02424591
23:55:08|0.02424591
23:55:08|0.02424591
23:55:10|0.02424591
23:55:11|0.02424591
23:55:12|0.02424591
23:55:13|0.02424591
23:55:15|0.02424591
23:55:15|0.02424591
23:55:16|0.02424591
23:55:17|0.02424591
23:55:18|0.02424591
23:55:19|0.02424591
23:55:20|0.02424591
23:55:21|0.02424591
23:55:22|0.02424591
23:55:23|0.02424591
23:55:24|0.02424591
23:55:25|0.02424591
23:55:26|0.02424591
23:55:27|0.02424591
23:55:28|0.02424591
23:55:29|0.02424591
23:55:30|0.02424591
23:55:31|0.02424591
23:55:32|0.02424591
23:55:33|0.02424591
23:55:34|0.02424591
23:55:35|0.02424825
23:55:36|0.02424825
23:55:37|0.02424825
23:55:38|0.02424825
23:55:39|0.02424828
23:55:40|0.02424828
23:55:41|0.02424828
23:55:43|0.02424828
23:55:44|0.02424828
23:55:44|0.02424828
23:55:46|0.02424828
23:55:47|0.02424828
23:55:47|0.02424828
23:55:49|0.02424828
23:55:50|0.02424828
23:55:51|0.02424828
23:55:51|0.02424828
23:55:52|0.02424828
23:55:53|0.02424901
23:55:55|0.02424901
23:55:56|0.02424901
23:55:57|0.024249
23:55:58|0.024249
23:55:59|0.024249
23:55:59|0.024249
23:56:01|0.024249
23:56:01|0.024249
23:56:02|0.024249
23:56:03|0.024249
23:56:05|0.024249
23:56:06|0.024249
23:56:07|0.024249
23:56:08|0.024249
23:56:10|0.024249
23:56:10|0.024249
23:56:11|0.024249
23:56:12|0.024249
23:56:14|0.024249
23:56:14|0.024249
23:56:16|0.024249
23:56:17|0.024249
23:56:17|0.024249
23:56:19|0.024249
23:56:19|0.024249
23:56:20|0.024249
23:56:21|0.024249
23:56:22|0.024249
23:56:24|0.024249
23:56:25|0.024249
23:56:26|0.024249
23:56:26|0.024249
23:56:28|0.024249
23:56:29|0.024249
23:56:30|0.024249
23:56:30|0.024249
23:56:33|0.024249
23:56:33|0.024249
23:56:34|0.024249
23:56:35|0.024249
23:56:36|0.024249
23:56:37|0.024249
23:56:38|0.024249
23:56:39|0.024249
23:56:40|0.024249
23:56:41|0.024249
23:56:42|0.024249
23:56:43|0.024249
23:56:44|0.024249
23:56:45|0.024249
23:56:46|0.024249
23:56:47|0.024249
23:56:49|0.024249
23:56:49|0.024249
23:56:51|0.024249
23:56:51|0.02424898
23:56:52|0.02424898
23:56:54|0.0242485
23:56:54|0.0242485
23:56:55|0.0242485
23:56:56|0.0242485
23:56:57|0.0242485
23:56:58|0.0242485
23:56:59|0.0242485
23:57:00|0.0242485
23:57:01|0.0242485
23:57:02|0.0242485
23:57:03|0.0242485
23:57:05|0.0242485
23:57:06|0.0242485
23:57:08|0.0242485
23:57:09|0.0242485
23:57:11|0.0242485
23:57:12|0.0242485
23:57:12|0.0242485
23:57:13|0.0242485
23:57:15|0.0242485
23:57:15|0.0242485
23:57:16|0.0242485
23:57:17|0.0242485
23:57:18|0.0242485
23:57:20|0.0242485
23:57:20|0.0242485
23:57:21|0.0242485
23:57:22|0.0242485
23:57:23|0.0242485
23:57:24|0.0242485
23:57:25|0.0242485
23:57:26|0.0242485
23:57:28|0.0242485
23:57:28|0.0242485
23:57:29|0.0242485
23:57:31|0.0242485
23:57:31|0.0242485
23:57:32|0.0242485
23:57:33|0.0242485
23:57:34|0.0242485
23:57:36|0.0242485
23:57:36|0.0242485
23:57:37|0.0242485
23:57:38|0.0242485
23:57:39|0.02422315
23:57:40|0.02422315
23:57:41|0.02422315
23:57:42|0.02422315
23:57:43|0.02422315
23:57:44|0.02422315
23:57:46|0.02422315
23:57:46|0.02424287
23:57:48|0.02424287
23:57:48|0.02424287
23:57:50|0.02424287
23:57:50|0.02424273
23:57:51|0.02424273
23:57:53|0.02424273
23:57:53|0.02424273
23:57:54|0.02424273
23:57:55|0.02424273
23:57:57|0.02424273
23:57:57|0.02424273
23:57:59|0.02424273
23:57:59|0.02424273
23:58:00|0.02424273
23:58:02|0.02424273
23:58:03|0.02424273
23:58:04|0.02424273
23:58:05|0.02424273
23:58:06|0.02424273
23:58:07|0.02424273
23:58:08|0.02424273
23:58:09|0.02422
23:58:10|0.02422
23:58:11|0.02422
23:58:12|0.02422
23:58:13|0.02422
23:58:14|0.02422
23:58:15|0.02422
23:58:16|0.02422
23:58:17|0.02422
23:58:18|0.02422
23:58:20|0.02422
23:58:20|0.02422
23:58:22|0.02422
23:58:23|0.02421798
23:58:24|0.02422
23:58:24|0.02421485
23:58:26|0.0242133
23:58:26|0.0242133
23:58:27|0.0242
23:58:29|0.0242
23:58:30|0.0242
23:58:31|0.0242
23:58:33|0.0242
23:58:33|0.0242
23:58:34|0.0242
23:58:35|0.0242
23:58:37|0.0242
23:58:38|0.0242
23:58:40|0.0242
23:58:40|0.0242
23:58:41|0.0242
23:58:42|0.0242
23:58:43|0.0242
23:58:44|0.0242
23:58:45|0.0242
23:58:47|0.0242
23:58:48|0.02419774
23:58:48|0.02419774
23:58:50|0.02419774
23:58:51|0.02418034
23:58:51|0.02418034
23:58:53|0.02418034
23:58:54|0.02418034
23:58:55|0.02418034
23:58:56|0.02418034
23:58:57|0.02418034
23:58:58|0.02418034
23:58:58|0.02418034
23:58:59|0.02417955
23:59:00|0.02417955
23:59:02|0.02417955
23:59:03|0.02417955
23:59:04|0.02417955
23:59:05|0.02417955
23:59:06|0.02416
23:59:07|0.02416
23:59:08|0.02416
23:59:09|0.02416
23:59:10|0.02416
23:59:11|0.02416
23:59:12|0.02416
23:59:13|0.02416
23:59:14|0.02416
23:59:15|0.02416
23:59:16|0.02416
23:59:17|0.02416
23:59:18|0.02416
23:59:19|0.02415
23:59:20|0.02415
23:59:21|0.02415
23:59:22|0.02415
23:59:23|0.02415
23:59:24|0.02415
23:59:25|0.02415
23:59:26|0.02415
23:59:27|0.02414104
23:59:28|0.02414104
23:59:29|0.02413
23:59:30|0.02413
23:59:31|0.02413
23:59:32|0.02413
23:59:33|0.02413
23:59:34|0.02413
23:59:35|0.02413
23:59:36|0.02413
23:59:37|0.02413
23:59:38|0.02413
23:59:39|0.02413574
23:59:41|0.02413574
23:59:42|0.02413002
23:59:42|0.02413002
23:59:44|0.02413002
23:59:45|0.02413002
23:59:45|0.02413002
23:59:46|0.02413001
23:59:48|0.02413001
23:59:49|0.02413001
23:59:50|0.02413001
23:59:50|0.02413001
23:59:51|0.02413001
23:59:53|0.02413001
23:59:54|0.02413001
23:59:55|0.02413001
23:59:56|0.02413001
23:59:57|0.02413001
23:59:58|0.02413001