00:00:00|0.02315235
00:00:01|0.02315235
00:00:02|0.02315235
00:00:04|0.02315101
00:00:05|0.02315101
00:00:06|0.02315101
00:00:07|0.02315101
00:00:08|0.02315101
00:00:09|0.02315101
00:00:10|0.02315101
00:00:11|0.02315101
00:00:12|0.02315101
00:00:14|0.02309084
00:00:15|0.02309084
00:00:16|0.02309084
00:00:17|0.02309084
00:00:17|0.02309084
00:00:20|0.02309737
00:00:20|0.02315422
00:00:21|0.02315422
00:00:22|0.02315422
00:00:23|0.02315422
00:00:25|0.02315422
00:00:26|0.02315422
00:00:26|0.02315422
00:00:28|0.02315422
00:00:29|0.02315422
00:00:30|0.02315422
00:00:31|0.02315422
00:00:32|0.02315422
00:00:34|0.02315422
00:00:34|0.02315422
00:00:35|0.02315422
00:00:36|0.02315422
00:00:37|0.02315422
00:00:38|0.02315422
00:00:39|0.02315422
00:00:40|0.02315422
00:00:42|0.02315422
00:00:43|0.02315422
00:00:44|0.02315422
00:00:45|0.02315422
00:00:45|0.02315422
00:00:48|0.02315422
00:00:48|0.02315422
00:00:49|0.02315422
00:00:50|0.02315422
00:00:51|0.02315422
00:00:52|0.02307938
00:00:53|0.02307938
00:00:54|0.02307938
00:00:56|0.02308974
00:00:57|0.02308974
00:00:58|0.02308974
00:00:59|0.02308974
00:01:00|0.02315422
00:01:01|0.02315422
00:01:02|0.02315422
00:01:03|0.02315422
00:01:04|0.02315422
00:01:05|0.02314451
00:01:06|0.02314451
00:01:07|0.02314451
00:01:08|0.02314451
00:01:09|0.02314451
00:01:10|0.02314451
00:01:11|0.02316629
00:01:12|0.02316629
00:01:13|0.02316629
00:01:15|0.02316629
00:01:16|0.02316629
00:01:18|0.02316629
00:01:18|0.02316629
00:01:19|0.02316629
00:01:21|0.02316629
00:01:22|0.02316629
00:01:23|0.02316629
00:01:24|0.02316629
00:01:25|0.02316629
00:01:25|0.02316629
00:01:27|0.02316629
00:01:28|0.02316629
00:01:29|0.02316629
00:01:29|0.02316629
00:01:31|0.02316629
00:01:32|0.02316629
00:01:33|0.02316629
00:01:33|0.02316629
00:01:35|0.02316629
00:01:37|0.02307906
00:01:37|0.02307906
00:01:38|0.02307906
00:01:39|0.02307906
00:01:40|0.02307906
00:01:41|0.02307906
00:01:42|0.02315034
00:01:43|0.02315034
00:01:44|0.02315034
00:01:45|0.02307907
00:01:46|0.02307907
00:01:47|0.02307907
00:01:48|0.02307907
00:01:49|0.02307907
00:01:50|0.02307907
00:01:51|0.02316279
00:01:52|0.02316279
00:01:53|0.02316279
00:01:54|0.02316279
00:01:55|0.02316279
00:01:56|0.02316277
00:01:58|0.02316277
00:01:59|0.02316277
00:02:00|0.02316277
00:02:00|0.02316277
00:02:02|0.02316277
00:02:03|0.02316277
00:02:03|0.02316277
00:02:05|0.02316277
00:02:06|0.02316277
00:02:07|0.02316277
00:02:08|0.02316277
00:02:09|0.02316277
00:02:10|0.02316279
00:02:11|0.02316279
00:02:12|0.02316279
00:02:13|0.02310459
00:02:15|0.02310459
00:02:16|0.02310459
00:02:17|0.02310459
00:02:17|0.02310459
00:02:19|0.02310459
00:02:19|0.02310459
00:02:21|0.02310459
00:02:23|0.02310459
00:02:23|0.02310459
00:02:25|0.02310459
00:02:26|0.02316281
00:02:27|0.02316281
00:02:29|0.02316281
00:02:29|0.02316281
00:02:30|0.02316281
00:02:31|0.02316281
00:02:32|0.02316256
00:02:34|0.02316256
00:02:35|0.02316264
00:02:36|0.02318206
00:02:37|0.02318206
00:02:37|0.02316201
00:02:39|0.02316201
00:02:40|0.02316201
00:02:42|0.02316201
00:02:42|0.02316201
00:02:43|0.02319
00:02:44|0.02316201
00:02:45|0.02316201
00:02:46|0.02316201
00:02:47|0.02316201
00:02:48|0.02316201
00:02:49|0.02316201
00:02:50|0.02316201
00:02:51|0.02316201
00:02:53|0.02316201
00:02:54|0.02316201
00:02:54|0.02316201
00:02:56|0.02316201
00:02:57|0.02316201
00:02:57|0.02316201
00:02:59|0.02319
00:03:00|0.02319
00:03:00|0.02319
00:03:02|0.02319
00:03:03|0.02319
00:03:04|0.02319
00:03:04|0.02319
00:03:07|0.02319
00:03:07|0.02319
00:03:08|0.02319
00:03:09|0.02319
00:03:11|0.02319
00:03:12|0.02319
00:03:13|0.02319
00:03:14|0.02319
00:03:15|0.02319
00:03:17|0.02319
00:03:18|0.02319
00:03:20|0.02319
00:03:20|0.02319
00:03:22|0.02318997
00:03:23|0.02318997
00:03:24|0.02318997
00:03:25|0.02318997
00:03:26|0.02318997
00:03:27|0.02318997
00:03:28|0.02318997
00:03:29|0.02318997
00:03:30|0.02318997
00:03:31|0.02318997
00:03:32|0.02318997
00:03:32|0.02318997
00:03:34|0.02318997
00:03:35|0.02318997
00:03:37|0.02318997
00:03:37|0.02318997
00:03:39|0.02318997
00:03:41|0.02315274
00:03:41|0.02315274
00:03:42|0.02315274
00:03:43|0.02315274
00:03:45|0.02315274
00:03:46|0.02315274
00:03:46|0.02318977
00:03:48|0.02318977
00:03:49|0.02318977
00:03:51|0.02318977
00:03:51|0.02318977
00:03:52|0.02318977
00:03:53|0.02318977
00:03:54|0.02318977
00:03:55|0.02318977
00:03:57|0.02318977
00:03:57|0.02318977
00:03:58|0.02318977
00:03:59|0.02318977
00:04:00|0.02318977
00:04:02|0.02318977
00:04:04|0.02318977
00:04:04|0.02318977
00:04:05|0.02318977
00:04:06|0.02318977
00:04:08|0.02318977
00:04:08|0.02318977
00:04:09|0.02318977
00:04:10|0.02318977
00:04:11|0.02318977
00:04:13|0.02318977
00:04:13|0.02318977
00:04:14|0.02318977
00:04:15|0.02318977
00:04:17|0.02318977
00:04:19|0.02318977
00:04:19|0.02318977
00:04:21|0.02318977
00:04:23|0.02318977
00:04:23|0.02318977
00:04:24|0.02318977
00:04:26|0.02318977
00:04:27|0.02318977
00:04:28|0.02318977
00:04:29|0.02318977
00:04:30|0.02318977
00:04:31|0.02318889
00:04:32|0.02318889
00:04:33|0.02318889
00:04:34|0.02318977
00:04:35|0.02318977
00:04:36|0.02318977
00:04:37|0.02318977
00:04:38|0.02318977
00:04:39|0.02318977
00:04:40|0.02318977
00:04:41|0.02318977
00:04:42|0.02318977
00:04:44|0.02318965
00:04:45|0.02318965
00:04:46|0.02318965
00:04:47|0.02318965
00:04:48|0.02318965
00:04:49|0.02318965
00:04:50|0.02318965
00:04:51|0.02318965
00:04:52|0.02318965
00:04:53|0.02318965
00:04:54|0.02318965
00:04:55|0.02318965
00:04:56|0.02318965
00:04:57|0.02318965
00:04:58|0.02318965
00:04:59|0.02318965
00:05:00|0.02318965
00:05:01|0.02317991
00:05:02|0.02317991
00:05:03|0.02317991
00:05:04|0.02317991
00:05:05|0.02317991
00:05:06|0.02312939
00:05:07|0.02312939
00:05:08|0.02312939
00:05:09|0.02312939
00:05:10|0.02312939
00:05:11|0.02312939
00:05:12|0.02312938
00:05:13|0.02312938
00:05:14|0.02312938
00:05:15|0.02312938
00:05:16|0.02312938
00:05:17|0.02312938
00:05:18|0.02312938
00:05:19|0.02312938
00:05:21|0.02317978
00:05:22|0.02312938
00:05:24|0.02312938
00:05:25|0.02312938
00:05:26|0.02312938
00:05:27|0.02312938
00:05:28|0.02312938
00:05:29|0.02312938
00:05:30|0.02312938
00:05:31|0.02312938
00:05:32|0.02312938
00:05:34|0.02312938
00:05:35|0.02312938
00:05:35|0.02312938
00:05:37|0.02312938
00:05:38|0.02312938
00:05:39|0.02312938
00:05:40|0.02312952
00:05:41|0.02312952
00:05:42|0.02312952
00:05:43|0.02312952
00:05:44|0.02312952
00:05:45|0.02312952
00:05:46|0.02312952
00:05:47|0.02312952
00:05:48|0.02312952
00:05:50|0.02312952
00:05:51|0.02312952
00:05:52|0.02312953
00:05:53|0.02312953
00:05:54|0.02312953
00:05:55|0.02312953
00:05:56|0.02312953
00:05:57|0.02312953
00:05:58|0.02312953
00:05:59|0.02312953
00:06:00|0.02312953
00:06:01|0.02312953
00:06:02|0.02312953
00:06:03|0.02312953
00:06:04|0.02312953
00:06:05|0.02312953
00:06:07|0.02312953
00:06:08|0.02312953
00:06:08|0.02312953
00:06:10|0.02312953
00:06:10|0.02312953
00:06:12|0.02312953
00:06:12|0.02312953
00:06:14|0.02312953
00:06:15|0.02312953
00:06:16|0.02312953
00:06:17|0.02312953
00:06:17|0.02312953
00:06:19|0.02312953
00:06:21|0.02312953
00:06:22|0.02312953
00:06:23|0.02312953
00:06:24|0.02312953
00:06:25|0.02312953
00:06:26|0.02312953
00:06:27|0.02312953
00:06:28|0.02312953
00:06:29|0.02312953
00:06:30|0.02312953
00:06:32|0.02312953
00:06:33|0.02312953
00:06:34|0.02312953
00:06:35|0.02312953
00:06:36|0.02312953
00:06:37|0.02312953
00:06:38|0.02312953
00:06:39|0.02312093
00:06:41|0.02312093
00:06:42|0.02312093
00:06:43|0.02312093
00:06:44|0.02312093
00:06:45|0.02312093
00:06:46|0.02312093
00:06:47|0.02312093
00:06:48|0.02312093
00:06:49|0.02312093
00:06:50|0.02312093
00:06:51|0.02312093
00:06:52|0.02312093
00:06:53|0.02311068
00:06:54|0.02311068
00:06:55|0.02311068
00:06:56|0.02311068
00:06:57|0.02311068
00:06:58|0.02311068
00:06:59|0.02311068
00:07:00|0.02311068
00:07:01|0.02311068
00:07:03|0.02311068
00:07:04|0.02311068
00:07:05|0.02311068
00:07:07|0.02311068
00:07:08|0.02311068
00:07:09|0.02311068
00:07:10|0.02311068
00:07:10|0.02311068
00:07:11|0.02311771
00:07:12|0.02311771
00:07:14|0.02311771
00:07:15|0.02311771
00:07:16|0.02315364
00:07:17|0.02315364
00:07:18|0.02315364
00:07:19|0.02315364
00:07:21|0.02315364
00:07:22|0.02315364
00:07:24|0.02315364
00:07:25|0.02315364
00:07:26|0.02315364
00:07:27|0.02315364
00:07:29|0.02315364
00:07:30|0.02315364
00:07:31|0.02315364
00:07:31|0.02315364
00:07:33|0.02315364
00:07:34|0.02315338
00:07:35|0.02315111
00:07:36|0.02315111
00:07:37|0.02315111
00:07:39|0.02315141
00:07:40|0.02315141
00:07:41|0.02315141
00:07:43|0.02312938
00:07:43|0.02308571
00:07:45|0.02308571
00:07:46|0.0230768
00:07:47|0.0230768
00:07:47|0.0230768
00:07:48|0.0230768
00:07:50|0.0230768
00:07:51|0.02306933
00:07:52|0.02306933
00:07:53|0.02306933
00:07:54|0.02306933
00:07:55|0.02306933
00:07:56|0.02310193
00:07:57|0.02310193
00:07:58|0.02310193
00:07:59|0.02310193
00:08:00|0.02310193
00:08:01|0.02310193
00:08:02|0.02310193
00:08:03|0.02310193
00:08:04|0.02310193
00:08:05|0.02310193
00:08:06|0.02310193
00:08:07|0.02310193
00:08:08|0.02310193
00:08:09|0.02310193
00:08:10|0.02310193
00:08:11|0.02310193
00:08:12|0.02310193
00:08:13|0.02310193
00:08:14|0.02310193
00:08:15|0.02306932
00:08:16|0.02306932
00:08:17|0.02306932
00:08:18|0.02306932
00:08:19|0.02307068
00:08:20|0.02307068
00:08:22|0.02307068
00:08:23|0.02308894
00:08:24|0.02308894
00:08:26|0.02308894
00:08:27|0.02308894
00:08:28|0.02309257
00:08:29|0.02309257
00:08:30|0.02308739
00:08:31|0.02308739
00:08:32|0.0230901
00:08:33|0.0230901
00:08:34|0.0230901
00:08:35|0.0230901
00:08:36|0.0230901
00:08:37|0.0230901
00:08:38|0.0230901
00:08:40|0.0230901
00:08:41|0.0230901
00:08:41|0.0230901
00:08:43|0.0230901
00:08:44|0.0230901
00:08:44|0.0230901
00:08:45|0.0230901
00:08:47|0.0230901
00:08:48|0.0230901
00:08:49|0.0230901
00:08:50|0.0230901
00:08:51|0.02306172
00:08:53|0.02306172
00:08:54|0.02306172
00:08:55|0.02306172
00:08:56|0.02306172
00:08:57|0.02306172
00:08:59|0.02313243
00:08:59|0.02313243
00:09:00|0.02313243
00:09:01|0.02313243
00:09:02|0.02313243
00:09:03|0.02313691
00:09:04|0.02313691
00:09:05|0.02313691
00:09:06|0.02313691
00:09:07|0.02313691
00:09:08|0.02313691
00:09:09|0.02313691
00:09:10|0.02313691
00:09:11|0.02312001
00:09:12|0.02307172
00:09:13|0.02307172
00:09:14|0.02307172
00:09:15|0.0230996
00:09:16|0.0230996
00:09:17|0.0230996
00:09:18|0.0230996
00:09:19|0.0230996
00:09:20|0.0230996
00:09:22|0.0230996
00:09:24|0.0230996
00:09:25|0.0230996
00:09:26|0.0230996
00:09:27|0.0230996
00:09:28|0.0230996
00:09:28|0.0230996
00:09:31|0.0230996
00:09:31|0.0230996
00:09:32|0.0230996
00:09:33|0.0230996
00:09:34|0.0230996
00:09:35|0.02308534
00:09:36|0.02308534
00:09:37|0.02308534
00:09:38|0.02308534
00:09:39|0.02308534
00:09:40|0.02308534
00:09:41|0.02308534
00:09:42|0.02308534
00:09:43|0.02308534
00:09:45|0.02308534
00:09:46|0.02308534
00:09:47|0.02308534
00:09:47|0.02308534
00:09:50|0.0230245
00:09:50|0.0230245
00:09:51|0.0230245
00:09:52|0.0230245
00:09:53|0.0230245
00:09:54|0.0230245
00:09:55|0.0230245
00:09:56|0.0230245
00:09:57|0.02302507
00:09:58|0.02302507
00:10:00|0.02302507
00:10:01|0.02302507
00:10:02|0.02302507
00:10:03|0.02302507
00:10:03|0.02302507
00:10:05|0.02302507
00:10:06|0.02302507
00:10:07|0.02302507
00:10:08|0.02302507
00:10:09|0.02302507
00:10:10|0.02302507
00:10:10|0.02302507
00:10:12|0.02302507
00:10:13|0.02302507
00:10:14|0.02302507
00:10:15|0.02302507
00:10:15|0.02302507
00:10:17|0.02302507
00:10:18|0.02302507
00:10:19|0.02302507
00:10:21|0.02302507
00:10:21|0.02302507
00:10:23|0.02302507
00:10:25|0.02302449
00:10:26|0.02302449
00:10:28|0.02302449
00:10:28|0.02302449
00:10:30|0.02302449
00:10:31|0.02302449
00:10:32|0.02302449
00:10:34|0.02302449
00:10:34|0.02302449
00:10:35|0.02302449
00:10:37|0.02302449
00:10:39|0.02302449
00:10:39|0.02302449
00:10:40|0.02302449
00:10:41|0.02302449
00:10:42|0.02302449
00:10:43|0.023
00:10:44|0.0229921
00:10:45|0.0229921
00:10:47|0.0229921
00:10:47|0.0229921
00:10:49|0.0229921
00:10:49|0.0229921
00:10:51|0.02299209
00:10:52|0.02299209
00:10:53|0.02299209
00:10:55|0.02299209
00:10:55|0.02299209
00:10:56|0.02299209
00:10:57|0.02299209
00:10:58|0.02297279
00:10:59|0.02297279
00:11:00|0.02297279
00:11:01|0.02297279
00:11:03|0.02297279
00:11:04|0.02297279
00:11:05|0.02297279
00:11:06|0.02297279
00:11:07|0.02297279
00:11:08|0.02297279
00:11:09|0.02297279
00:11:10|0.02297279
00:11:10|0.02297279
00:11:12|0.02297279
00:11:13|0.02297201
00:11:14|0.02297201
00:11:15|0.02297201
00:11:16|0.02297201
00:11:17|0.02297201
00:11:17|0.02297201
00:11:18|0.02297201
00:11:20|0.02297201
00:11:21|0.02297201
00:11:22|0.02297201
00:11:23|0.02297201
00:11:25|0.02297201
00:11:25|0.02297201
00:11:26|0.02297154
00:11:28|0.02297154
00:11:30|0.02297154
00:11:30|0.02297154
00:11:32|0.02297154
00:11:33|0.02297154
00:11:35|0.02290004
00:11:36|0.02292971
00:11:37|0.02292971
00:11:38|0.02292971
00:11:39|0.02292971
00:11:40|0.02292971
00:11:41|0.02292971
00:11:42|0.02292971
00:11:43|0.02292971
00:11:43|0.02292971
00:11:45|0.02292971
00:11:47|0.02292971
00:11:47|0.02292971
00:11:48|0.02292971
00:11:49|0.0229397
00:11:50|0.02291082
00:11:51|0.02291082
00:11:52|0.02291082
00:11:53|0.02291082
00:11:54|0.02291082
00:11:55|0.02291082
00:11:56|0.0229397
00:11:57|0.0229397
00:11:58|0.0229397
00:11:59|0.0229397
00:12:00|0.0229397
00:12:01|0.0229298
00:12:02|0.0229298
00:12:03|0.0229298
00:12:04|0.0229298
00:12:05|0.02295819
00:12:06|0.02295819
00:12:07|0.02295819
00:12:08|0.02295819
00:12:09|0.02295819
00:12:10|0.02295819
00:12:11|0.02295819
00:12:12|0.02295819
00:12:13|0.02295819
00:12:14|0.02295819
00:12:15|0.02295819
00:12:16|0.02295819
00:12:17|0.02295819
00:12:18|0.02295819
00:12:19|0.02295819
00:12:20|0.02295819
00:12:21|0.02295819
00:12:22|0.02295819
00:12:23|0.02295819
00:12:25|0.02295819
00:12:27|0.02295819
00:12:27|0.02295819
00:12:28|0.02295819
00:12:29|0.02295819
00:12:30|0.02295819
00:12:32|0.02295819
00:12:33|0.02295819
00:12:34|0.02295819
00:12:36|0.02295819
00:12:36|0.02295819
00:12:37|0.02295819
00:12:38|0.02295819
00:12:39|0.02295819
00:12:40|0.02295819
00:12:41|0.02295819
00:12:43|0.02291426
00:12:44|0.02291426
00:12:45|0.02291426
00:12:46|0.02291426
00:12:48|0.02291426
00:12:48|0.02291426
00:12:49|0.02291426
00:12:50|0.02291426
00:12:51|0.02291426
00:12:52|0.02291426
00:12:53|0.02291426
00:12:54|0.02291426
00:12:55|0.02291426
00:12:56|0.02291426
00:12:57|0.02291426
00:12:58|0.02291426
00:12:59|0.02291426
00:13:00|0.02291426
00:13:01|0.02291426
00:13:02|0.02291426
00:13:04|0.02291426
00:13:06|0.02291146
00:13:06|0.02291146
00:13:07|0.02291146
00:13:08|0.02291146
00:13:09|0.02291146
00:13:10|0.02291146
00:13:11|0.02291426
00:13:12|0.02291426
00:13:13|0.02290012
00:13:15|0.02290012
00:13:15|0.02290012
00:13:16|0.02290357
00:13:17|0.02290357
00:13:18|0.02290357
00:13:20|0.02290357
00:13:20|0.02290357
00:13:21|0.02290357
00:13:22|0.02290357
00:13:23|0.02290357
00:13:25|0.02290357
00:13:26|0.02290357
00:13:28|0.02290357
00:13:28|0.02290357
00:13:29|0.02290357
00:13:30|0.02293204
00:13:31|0.02293204
00:13:32|0.02293204
00:13:33|0.02293204
00:13:35|0.02293204
00:13:36|0.02293204
00:13:37|0.02293204
00:13:38|0.02293204
00:13:39|0.02293204
00:13:40|0.02293204
00:13:41|0.02293204
00:13:42|0.02293204
00:13:43|0.02293204
00:13:44|0.02293204
00:13:45|0.02293204
00:13:46|0.02293204
00:13:47|0.02293204
00:13:48|0.02293204
00:13:49|0.02293204
00:13:50|0.02293204
00:13:51|0.02293204
00:13:53|0.02293204
00:13:53|0.02293204
00:13:54|0.02293204
00:13:56|0.02293204
00:13:56|0.02293204
00:13:58|0.02293204
00:13:58|0.022972
00:14:00|0.02294022
00:14:01|0.02294022
00:14:02|0.02294022
00:14:03|0.02294022
00:14:04|0.02294022
00:14:05|0.02294022
00:14:06|0.02294022
00:14:07|0.02294022
00:14:08|0.02294022
00:14:09|0.02294022
00:14:10|0.02294022
00:14:11|0.02294022
00:14:12|0.02294022
00:14:13|0.02294022
00:14:14|0.02294022
00:14:15|0.02294022
00:14:16|0.02294022
00:14:17|0.02294022
00:14:18|0.02294022
00:14:19|0.02299896
00:14:20|0.02299896
00:14:21|0.02299896
00:14:22|0.02299896
00:14:23|0.02299896
00:14:24|0.02299896
00:14:25|0.02299896
00:14:26|0.02299896
00:14:27|0.02299896
00:14:29|0.02296375
00:14:30|0.02296375
00:14:31|0.02296051
00:14:33|0.02296051
00:14:33|0.02296051
00:14:34|0.02296051
00:14:35|0.02295918
00:14:36|0.02295918
00:14:37|0.02295918
00:14:38|0.02295918
00:14:39|0.02295918
00:14:40|0.02299775
00:14:41|0.02299775
00:14:42|0.02299775
00:14:43|0.02299775
00:14:44|0.02299775
00:14:45|0.02299775
00:14:47|0.02299775
00:14:48|0.02299775
00:14:50|0.02299775
00:14:50|0.02299775
00:14:51|0.02299775
00:14:52|0.02299775
00:14:53|0.02294407
00:14:54|0.02294407
00:14:55|0.02294407
00:14:56|0.02294407
00:14:58|0.02294407
00:15:00|0.02294407
00:15:00|0.02294407
00:15:01|0.02294407
00:15:02|0.02294407
00:15:03|0.02294407
00:15:04|0.02294407
00:15:05|0.02294407
00:15:06|0.02294407
00:15:07|0.02294407
00:15:08|0.02294407
00:15:09|0.02294407
00:15:10|0.02294407
00:15:11|0.02294407
00:15:12|0.02294407
00:15:13|0.02294407
00:15:14|0.02294407
00:15:15|0.02299998
00:15:16|0.02299998
00:15:17|0.02299998
00:15:18|0.02299998
00:15:19|0.02296557
00:15:20|0.02296557
00:15:21|0.02296557
00:15:22|0.02296557
00:15:23|0.02296557
00:15:24|0.02296557
00:15:25|0.02296557
00:15:26|0.02296557
00:15:28|0.02296557
00:15:29|0.02296557
00:15:30|0.02296557
00:15:30|0.02296557
00:15:31|0.02296557
00:15:34|0.02296557
00:15:34|0.02296557
00:15:36|0.02296557
00:15:37|0.02296557
00:15:38|0.02296557
00:15:39|0.02296557
00:15:40|0.02296557
00:15:42|0.02296557
00:15:42|0.02296557
00:15:44|0.02296557
00:15:45|0.02296557
00:15:46|0.02296557
00:15:47|0.02296557
00:15:48|0.023
00:15:48|0.023
00:15:49|0.023
00:15:50|0.023
00:15:52|0.023
00:15:53|0.023
00:15:54|0.023
00:15:55|0.023
00:15:56|0.023
00:15:56|0.023
00:15:59|0.023
00:15:59|0.023
00:16:00|0.023
00:16:01|0.023
00:16:02|0.023
00:16:03|0.023
00:16:04|0.02299997
00:16:05|0.02299997
00:16:06|0.02299997
00:16:07|0.02299997
00:16:08|0.02299997
00:16:09|0.02299997
00:16:10|0.02299997
00:16:11|0.02299997
00:16:12|0.02299997
00:16:13|0.02299997
00:16:14|0.02299997
00:16:15|0.02299997
00:16:16|0.02299997
00:16:17|0.02299997
00:16:18|0.02299997
00:16:19|0.02299997
00:16:20|0.02299997
00:16:21|0.02299997
00:16:22|0.02299997
00:16:23|0.02299997
00:16:24|0.02299997
00:16:25|0.02299997
00:16:26|0.02299994
00:16:27|0.02299994
00:16:28|0.02299994
00:16:30|0.02299994
00:16:30|0.02299994
00:16:33|0.02299994
00:16:33|0.02299994
00:16:35|0.02299994
00:16:37|0.02299994
00:16:38|0.02299994
00:16:40|0.02299994
00:16:41|0.02299994
00:16:42|0.02299994
00:16:43|0.02299994
00:16:45|0.02299994
00:16:46|0.02299994
00:16:46|0.02299994
00:16:48|0.02299994
00:16:49|0.02299994
00:16:49|0.02299994
00:16:51|0.02299994
00:16:52|0.02299994
00:16:53|0.02299994
00:16:54|0.02299994
00:16:55|0.02299994
00:16:55|0.02299994
00:16:57|0.02299994
00:16:58|0.02299994
00:16:59|0.02299994
00:16:59|0.02299994
00:17:00|0.02299994
00:17:01|0.02299994
00:17:03|0.02299994
00:17:04|0.02299994
00:17:05|0.02299994
00:17:06|0.02299994
00:17:08|0.02299994
00:17:09|0.02299994
00:17:09|0.02299994
00:17:10|0.02299994
00:17:12|0.02299994
00:17:12|0.02299994
00:17:14|0.02299994
00:17:14|0.02299994
00:17:16|0.02299994
00:17:16|0.02299994
00:17:17|0.02299994
00:17:18|0.02299994
00:17:20|0.02299994
00:17:21|0.02299994
00:17:22|0.02299994
00:17:23|0.02299994
00:17:23|0.02299994
00:17:25|0.02299994
00:17:26|0.02299994
00:17:26|0.02299994
00:17:27|0.02297259
00:17:28|0.02297259
00:17:30|0.02297259
00:17:32|0.02297259
00:17:33|0.02297259
00:17:33|0.02297259
00:17:35|0.02297259
00:17:36|0.02297259
00:17:38|0.02297259
00:17:39|0.02297259
00:17:39|0.02297259
00:17:41|0.02297259
00:17:42|0.02297259
00:17:43|0.02297259
00:17:43|0.02299994
00:17:45|0.02299994
00:17:46|0.02299994
00:17:47|0.02299994
00:17:48|0.02299994
00:17:48|0.02299994
00:17:50|0.02299994
00:17:51|0.02299994
00:17:52|0.02299994
00:17:53|0.02296579
00:17:54|0.02296579
00:17:55|0.02296579
00:17:55|0.02296579
00:17:56|0.02296579
00:17:58|0.02296579
00:17:59|0.02296579
00:17:59|0.02296579
00:18:01|0.02296579
00:18:02|0.02296579
00:18:03|0.02296579
00:18:04|0.02296579
00:18:04|0.02296579
00:18:06|0.02296579
00:18:07|0.02296579
00:18:07|0.02296579
00:18:09|0.02296579
00:18:09|0.0229575
00:18:10|0.02295
00:18:12|0.02295
00:18:13|0.02295
00:18:13|0.02295
00:18:15|0.02295
00:18:15|0.02295
00:18:16|0.02295
00:18:17|0.02295
00:18:19|0.02295
00:18:19|0.02295
00:18:20|0.02295
00:18:21|0.02295
00:18:22|0.02293204
00:18:24|0.02293204
00:18:25|0.02293204
00:18:26|0.02293204
00:18:27|0.02293204
00:18:28|0.02293204
00:18:29|0.02293204
00:18:30|0.02293204
00:18:31|0.02293204
00:18:33|0.02293204
00:18:34|0.02293204
00:18:35|0.02294
00:18:36|0.02294
00:18:37|0.02294
00:18:39|0.02294
00:18:39|0.02294
00:18:41|0.02294
00:18:42|0.02294
00:18:44|0.02294
00:18:44|0.02294
00:18:46|0.02294
00:18:47|0.02294
00:18:48|0.02294
00:18:48|0.02294
00:18:50|0.02294
00:18:51|0.02294
00:18:51|0.02294
00:18:53|0.02294
00:18:53|0.02294
00:18:54|0.02294
00:18:56|0.02294
00:18:57|0.02294
00:18:57|0.02294
00:18:59|0.02294
00:18:59|0.02294
00:19:00|0.02294
00:19:01|0.02294
00:19:03|0.02294
00:19:04|0.02294
00:19:05|0.02294
00:19:06|0.02293501
00:19:07|0.02293501
00:19:08|0.02293501
00:19:09|0.02293501
00:19:11|0.02293501
00:19:12|0.02293501
00:19:13|0.02293501
00:19:13|0.02293501
00:19:15|0.02293501
00:19:15|0.02293501
00:19:17|0.02293501
00:19:18|0.02293501
00:19:19|0.02293501
00:19:21|0.02293501
00:19:22|0.02293501
00:19:22|0.02293501
00:19:23|0.02293501
00:19:24|0.02293501
00:19:25|0.02293501
00:19:26|0.02293501
00:19:28|0.02293501
00:19:29|0.02293501
00:19:30|0.02293501
00:19:31|0.02293501
00:19:33|0.02293501
00:19:33|0.02293501
00:19:35|0.02293501
00:19:36|0.02293501
00:19:37|0.02293501
00:19:38|0.02293501
00:19:39|0.02293501
00:19:40|0.02293501
00:19:42|0.02293501
00:19:43|0.02293501
00:19:43|0.02293501
00:19:45|0.02293501
00:19:46|0.02293501
00:19:47|0.02293501
00:19:48|0.02293501
00:19:48|0.02293501
00:19:50|0.02293501
00:19:51|0.02293501
00:19:52|0.02293501
00:19:53|0.02293501
00:19:54|0.02293501
00:19:55|0.02293501
00:19:56|0.02293501
00:19:56|0.02293501
00:19:58|0.02293501
00:19:59|0.02293501
00:20:00|0.02293501
00:20:01|0.02293501
00:20:02|0.02293501
00:20:03|0.02293501
00:20:04|0.02293501
00:20:05|0.02293501
00:20:07|0.02293501
00:20:07|0.02293501
00:20:09|0.02293501
00:20:09|0.02293501
00:20:10|0.02293501
00:20:12|0.02293501
00:20:13|0.02293501
00:20:14|0.02293501
00:20:15|0.02293501
00:20:16|0.02293501
00:20:17|0.02293501
00:20:18|0.02293501
00:20:19|0.02293501
00:20:20|0.02293501
00:20:21|0.02293501
00:20:22|0.02293501
00:20:23|0.02293501
00:20:24|0.02293501
00:20:25|0.02293501
00:20:26|0.02293501
00:20:27|0.02293501
00:20:28|0.02293501
00:20:29|0.02293501
00:20:30|0.02293501
00:20:31|0.02293501
00:20:32|0.02293501
00:20:34|0.02293501
00:20:35|0.02293501
00:20:36|0.02293501
00:20:37|0.02293501
00:20:38|0.02293501
00:20:39|0.02293501
00:20:39|0.02293501
00:20:41|0.02293501
00:20:43|0.02293501
00:20:44|0.02293501
00:20:45|0.02293501
00:20:46|0.02293501
00:20:48|0.02293501
00:20:49|0.02293501
00:20:49|0.02293501
00:20:51|0.02293501
00:20:52|0.02293501
00:20:54|0.02293501
00:20:55|0.02293501
00:20:55|0.02293501
00:20:56|0.02293501
00:20:58|0.02293501
00:20:59|0.02293501
00:21:00|0.02293501
00:21:02|0.02293205
00:21:02|0.02293205
00:21:03|0.02293205
00:21:04|0.02293205
00:21:06|0.02293205
00:21:07|0.02293205
00:21:08|0.02293205
00:21:09|0.02293205
00:21:10|0.02293205
00:21:11|0.02293205
00:21:12|0.02293205
00:21:13|0.02293205
00:21:14|0.02293205
00:21:15|0.02293205
00:21:16|0.02293205
00:21:17|0.02293205
00:21:18|0.02293205
00:21:19|0.02293205
00:21:20|0.02293205
00:21:21|0.02293205
00:21:22|0.02293205
00:21:23|0.02293205
00:21:24|0.02293205
00:21:25|0.02293205
00:21:26|0.02293205
00:21:27|0.02293499
00:21:28|0.02293499
00:21:29|0.02293499
00:21:30|0.02293499
00:21:31|0.02293204
00:21:32|0.02293204
00:21:34|0.02293204
00:21:34|0.02293204
00:21:36|0.02293499
00:21:37|0.02293499
00:21:39|0.02293499
00:21:40|0.02293499
00:21:41|0.02293499
00:21:43|0.022935
00:21:43|0.022935
00:21:44|0.022935
00:21:45|0.022935
00:21:46|0.02293204
00:21:47|0.02293501
00:21:49|0.0229378
00:21:50|0.0229378
00:21:51|0.0229378
00:21:52|0.0229378
00:21:53|0.0229378
00:21:54|0.0229378
00:21:55|0.0229378
00:21:56|0.02293205
00:21:57|0.02293205
00:21:58|0.02293205
00:21:59|0.02293205
00:22:00|0.02293205
00:22:00|0.02293205
00:22:02|0.02293205
00:22:03|0.02293205
00:22:04|0.02293205
00:22:05|0.02293205
00:22:06|0.02293205
00:22:08|0.02293205
00:22:08|0.02293205
00:22:10|0.02293205
00:22:11|0.02293205
00:22:12|0.02293205
00:22:13|0.02293205
00:22:14|0.02293205
00:22:15|0.02293205
00:22:16|0.02293205
00:22:17|0.02293205
00:22:18|0.02293205
00:22:19|0.02293501
00:22:19|0.02293501
00:22:21|0.02293501
00:22:22|0.02293501
00:22:23|0.02293501
00:22:23|0.02293501
00:22:25|0.02293501
00:22:26|0.02293501
00:22:26|0.02293501
00:22:28|0.02293501
00:22:29|0.02293501
00:22:29|0.02293501
00:22:31|0.02293501
00:22:32|0.02293501
00:22:32|0.02293501
00:22:34|0.02293501
00:22:36|0.02293501
00:22:37|0.02293501
00:22:38|0.02293205
00:22:39|0.02293204
00:22:40|0.02293204
00:22:42|0.02293204
00:22:43|0.02293501
00:22:45|0.02293501
00:22:46|0.02293206
00:22:47|0.02293206
00:22:47|0.02293206
00:22:50|0.02293206
00:22:50|0.02293204
00:22:51|0.02293204
00:22:52|0.02293204
00:22:54|0.02293205
00:22:55|0.02293205
00:22:55|0.02293205
00:22:57|0.02293501
00:22:58|0.02293501
00:22:59|0.02293501
00:23:00|0.02293501
00:23:01|0.02293501
00:23:02|0.02293205
00:23:04|0.02293204
00:23:04|0.02293204
00:23:05|0.02293204
00:23:07|0.02293204
00:23:08|0.02293204
00:23:09|0.02293204
00:23:10|0.02293204
00:23:11|0.02293204
00:23:11|0.02293204
00:23:14|0.02293204
00:23:14|0.02293204
00:23:16|0.02293204
00:23:16|0.02293204
00:23:17|0.02293204
00:23:19|0.02293204
00:23:20|0.02293204
00:23:20|0.02293204
00:23:22|0.02293204
00:23:22|0.02293204
00:23:24|0.02293204
00:23:25|0.02293204
00:23:27|0.02293204
00:23:27|0.02293204
00:23:28|0.02293204
00:23:29|0.02293204
00:23:30|0.02293204
00:23:31|0.02293204
00:23:32|0.02293204
00:23:33|0.02293204
00:23:34|0.02293204
00:23:36|0.02293204
00:23:38|0.02293204
00:23:39|0.02293204
00:23:40|0.02293204
00:23:41|0.02293204
00:23:43|0.02293204
00:23:43|0.02293204
00:23:45|0.02293204
00:23:46|0.02293204
00:23:47|0.02293204
00:23:48|0.02293204
00:23:49|0.02293204
00:23:50|0.02293204
00:23:51|0.02293204
00:23:52|0.02293204
00:23:54|0.02293204
00:23:55|0.02293204
00:23:55|0.02293204
00:23:57|0.02293204
00:23:58|0.02293204
00:23:59|0.02293204
00:24:00|0.02293204
00:24:01|0.02293204
00:24:02|0.02293204
00:24:04|0.02293204
00:24:05|0.02293204
00:24:06|0.02293204
00:24:07|0.02293204
00:24:08|0.02293204
00:24:08|0.02293204
00:24:09|0.02293204
00:24:11|0.02293204
00:24:12|0.02293204
00:24:13|0.02293204
00:24:14|0.02293204
00:24:15|0.02293204
00:24:16|0.02293204
00:24:17|0.02293204
00:24:18|0.02293204
00:24:19|0.02293204
00:24:20|0.02293204
00:24:21|0.02293204
00:24:22|0.02293204
00:24:23|0.02293204
00:24:24|0.02293204
00:24:25|0.02293204
00:24:26|0.02293204
00:24:28|0.02293204
00:24:28|0.02293204
00:24:30|0.02293204
00:24:31|0.02293204
00:24:31|0.02293204
00:24:32|0.02293204
00:24:33|0.02293204
00:24:34|0.02293204
00:24:36|0.02293204
00:24:36|0.02293204
00:24:38|0.02293204
00:24:39|0.02293204
00:24:40|0.02293204
00:24:41|0.02293204
00:24:42|0.02293204
00:24:44|0.02293204
00:24:45|0.02293204
00:24:46|0.02293204
00:24:47|0.02293204
00:24:48|0.02293204
00:24:49|0.02293204
00:24:50|0.02293204
00:24:51|0.02293204
00:24:52|0.02293204
00:24:54|0.02293204
00:24:55|0.02293204
00:24:55|0.02293204
00:24:57|0.02293204
00:24:57|0.02293204
00:24:58|0.02293204
00:25:00|0.02293204
00:25:00|0.02293204
00:25:01|0.02293204
00:25:03|0.02293204
00:25:04|0.02293204
00:25:05|0.02293204
00:25:06|0.02293204
00:25:07|0.02293204
00:25:08|0.02293204
00:25:09|0.02293204
00:25:10|0.02293204
00:25:11|0.02293204
00:25:12|0.02293204
00:25:13|0.02293204
00:25:14|0.02293204
00:25:15|0.02293205
00:25:16|0.02293205
00:25:17|0.02293204
00:25:18|0.02293204
00:25:19|0.02293204
00:25:20|0.02293204
00:25:21|0.02293204
00:25:22|0.02293204
00:25:23|0.02293204
00:25:24|0.02293204
00:25:25|0.02293204
00:25:26|0.02293204
00:25:27|0.02295232
00:25:28|0.02293209
00:25:29|0.02293209
00:25:30|0.02293209
00:25:31|0.02293209
00:25:33|0.02293209
00:25:33|0.02293209
00:25:35|0.02293209
00:25:35|0.02293209
00:25:37|0.02293209
00:25:38|0.02293204
00:25:40|0.02294
00:25:41|0.02293204
00:25:43|0.02293204
00:25:44|0.02293204
00:25:45|0.02293204
00:25:45|0.02293204
00:25:47|0.02293204
00:25:48|0.02293204
00:25:49|0.02293204
00:25:50|0.02293204
00:25:51|0.02293204
00:25:52|0.02293204
00:25:53|0.02293204
00:25:55|0.02293204
00:25:56|0.02293204
00:25:57|0.02293204
00:25:58|0.02293204
00:25:59|0.02293204
00:26:00|0.02293204
00:26:01|0.02293204
00:26:02|0.02293204
00:26:04|0.02293204
00:26:04|0.02293204
00:26:06|0.02293204
00:26:07|0.02293204
00:26:08|0.02293204
00:26:09|0.02293204
00:26:10|0.02293204
00:26:11|0.02293204
00:26:12|0.02293204
00:26:14|0.02293204
00:26:15|0.02293204
00:26:16|0.02293204
00:26:17|0.02293204
00:26:18|0.02293204
00:26:18|0.02293204
00:26:20|0.02293204
00:26:21|0.02296317
00:26:22|0.02296317
00:26:23|0.02296317
00:26:24|0.02293206
00:26:25|0.02293206
00:26:26|0.02293206
00:26:27|0.02293206
00:26:28|0.02293206
00:26:29|0.02293206
00:26:30|0.02293206
00:26:31|0.02293206
00:26:32|0.02299654
00:26:32|0.02299654
00:26:34|0.02299884
00:26:35|0.02299884
00:26:35|0.02299884
00:26:37|0.02299884
00:26:38|0.02299884
00:26:39|0.02299884
00:26:41|0.02299884
00:26:42|0.02299884
00:26:43|0.02299696
00:26:44|0.02299696
00:26:45|0.02297852
00:26:46|0.02294479
00:26:47|0.02293209
00:26:49|0.02293209
00:26:50|0.02293209
00:26:51|0.02293209
00:26:51|0.02293209
00:26:53|0.02293211
00:26:54|0.02293211
00:26:55|0.02293211
00:26:56|0.02293211
00:26:57|0.02293211
00:26:59|0.02293211
00:27:00|0.02293211
00:27:01|0.02293211
00:27:02|0.02293211
00:27:03|0.02293204
00:27:05|0.02293204
00:27:06|0.02293204
00:27:08|0.02293204
00:27:08|0.02293204
00:27:10|0.02293204
00:27:11|0.02293205
00:27:12|0.02293205
00:27:13|0.02293205
00:27:14|0.02293205
00:27:15|0.02293205
00:27:16|0.02293205
00:27:17|0.02293205
00:27:18|0.02293205
00:27:18|0.02293205
00:27:19|0.02293205
00:27:22|0.02293205
00:27:23|0.02293205
00:27:24|0.02293205
00:27:25|0.02293205
00:27:26|0.02293205
00:27:27|0.02293204
00:27:28|0.02293204
00:27:29|0.02293204
00:27:30|0.02293204
00:27:31|0.02293204
00:27:31|0.02293204
00:27:33|0.02293204
00:27:34|0.02293204
00:27:35|0.02293204
00:27:36|0.02293204
00:27:37|0.02293204
00:27:38|0.02293204
00:27:38|0.02293204
00:27:40|0.02293204
00:27:42|0.02289
00:27:43|0.02289
00:27:43|0.02289
00:27:44|0.02289
00:27:46|0.02289
00:27:46|0.02289
00:27:49|0.02288867
00:27:49|0.02288867
00:27:50|0.02288867
00:27:51|0.02288867
00:27:52|0.02288867
00:27:53|0.02288867
00:27:55|0.0228721
00:27:56|0.0228721
00:27:56|0.0228721
00:27:58|0.0228721
00:27:59|0.0228721
00:27:59|0.0228721
00:28:01|0.0228721
00:28:03|0.0228721
00:28:03|0.022845
00:28:04|0.022845
00:28:06|0.02283137
00:28:07|0.02283137
00:28:08|0.02283137
00:28:08|0.02283137
00:28:11|0.02281573
00:28:11|0.02281573
00:28:12|0.02281069
00:28:13|0.02281069
00:28:14|0.02281069
00:28:15|0.02281069
00:28:16|0.02281069
00:28:17|0.02281069
00:28:18|0.02281069
00:28:19|0.02280969
00:28:20|0.02280969
00:28:21|0.0228
00:28:22|0.0228
00:28:23|0.02280001
00:28:24|0.02280001
00:28:25|0.02280001
00:28:26|0.02280001
00:28:27|0.02280001
00:28:28|0.02280001
00:28:29|0.02280001
00:28:30|0.02280001
00:28:31|0.02280001
00:28:32|0.02280001
00:28:34|0.0228
00:28:34|0.0228
00:28:35|0.02280001
00:28:37|0.02280001
00:28:37|0.02280001
00:28:39|0.0228
00:28:40|0.0228
00:28:42|0.02280001
00:28:43|0.02280001
00:28:44|0.02280001
00:28:46|0.02282362
00:28:46|0.02282362
00:28:47|0.02282361
00:28:48|0.0228
00:28:49|0.0228
00:28:50|0.0228
00:28:52|0.0228
00:28:53|0.0228
00:28:54|0.0228
00:28:55|0.0228
00:28:56|0.0228
00:28:57|0.0228
00:28:59|0.0228
00:28:59|0.0228
00:29:01|0.02280001
00:29:02|0.02280001
00:29:03|0.02280001
00:29:04|0.02280001
00:29:05|0.02280001
00:29:06|0.02280001
00:29:07|0.02280001
00:29:08|0.02280001
00:29:09|0.02280001
00:29:10|0.02280001
00:29:11|0.02280001
00:29:12|0.02280001
00:29:14|0.02280001
00:29:14|0.02283095
00:29:15|0.02283095
00:29:16|0.02283095
00:29:17|0.02283095
00:29:18|0.02283095
00:29:20|0.02283095
00:29:20|0.02283095
00:29:21|0.02283095
00:29:22|0.02283095
00:29:23|0.02283095
00:29:24|0.02283095
00:29:25|0.02283095
00:29:26|0.02283095
00:29:27|0.02283095
00:29:28|0.02283095
00:29:29|0.02283095
00:29:31|0.02283095
00:29:31|0.02283095
00:29:32|0.02283021
00:29:33|0.02283021
00:29:35|0.02283021
00:29:36|0.0228302
00:29:36|0.0228302
00:29:37|0.0228302
00:29:38|0.0228
00:29:39|0.0228
00:29:41|0.0228
00:29:42|0.0228
00:29:43|0.0228
00:29:44|0.0228
00:29:46|0.0228
00:29:47|0.0228
00:29:49|0.0228
00:29:50|0.0228
00:29:51|0.0228
00:29:51|0.0228
00:29:52|0.0228
00:29:53|0.0228
00:29:55|0.0228
00:29:56|0.0228
00:29:57|0.0228
00:29:57|0.0228
00:29:59|0.0228
00:29:59|0.0228
00:30:01|0.0228
00:30:01|0.0228
00:30:03|0.0228
00:30:04|0.0228
00:30:05|0.0228
00:30:06|0.0228
00:30:07|0.0228
00:30:09|0.0228
00:30:10|0.0228
00:30:11|0.0228
00:30:12|0.0228
00:30:13|0.0228
00:30:14|0.0228
00:30:15|0.0228
00:30:16|0.0228
00:30:18|0.0228
00:30:18|0.0228
00:30:20|0.0228
00:30:21|0.0228
00:30:22|0.0228
00:30:22|0.0228
00:30:23|0.0228
00:30:24|0.0228
00:30:25|0.0228
00:30:26|0.0228
00:30:27|0.0228
00:30:28|0.0228
00:30:29|0.0228
00:30:31|0.0228
00:30:31|0.0228
00:30:32|0.0228
00:30:33|0.0228
00:30:35|0.0228
00:30:35|0.0228
00:30:36|0.0228
00:30:38|0.0228
00:30:38|0.0228
00:30:39|0.0228
00:30:41|0.0228
00:30:41|0.0228
00:30:43|0.0228
00:30:45|0.0228
00:30:46|0.0228
00:30:47|0.0228
00:30:49|0.0228
00:30:50|0.0228
00:30:51|0.0228
00:30:53|0.0228
00:30:54|0.0228
00:30:54|0.0228
00:30:55|0.0228
00:30:57|0.0228
00:30:57|0.0228
00:30:58|0.0228
00:31:00|0.0228
00:31:00|0.0228
00:31:01|0.0228
00:31:03|0.0228
00:31:04|0.0228
00:31:05|0.0228
00:31:06|0.0228
00:31:07|0.0228
00:31:08|0.0228
00:31:09|0.0228
00:31:10|0.02282846
00:31:11|0.02282846
00:31:12|0.02282846
00:31:13|0.02282846
00:31:14|0.02282846
00:31:15|0.02282846
00:31:16|0.0228
00:31:17|0.0228
00:31:18|0.0228
00:31:19|0.0228
00:31:20|0.0228
00:31:21|0.0228
00:31:22|0.0228
00:31:23|0.0228
00:31:24|0.0228
00:31:25|0.0228
00:31:26|0.0228
00:31:27|0.02282787
00:31:29|0.02282787
00:31:30|0.02282787
00:31:31|0.02282787
00:31:32|0.02276387
00:31:33|0.02276387
00:31:34|0.02276387
00:31:35|0.02276387
00:31:35|0.02276387
00:31:36|0.02276387
00:31:38|0.02282681
00:31:38|0.02282681
00:31:40|0.02282681
00:31:41|0.02282681
00:31:41|0.02282681
00:31:43|0.02282681
00:31:44|0.02280001
00:31:46|0.02280001
00:31:46|0.02280001
00:31:48|0.02280001
00:31:48|0.02280001
00:31:50|0.02280001
00:31:52|0.02280001
00:31:53|0.02280001
00:31:54|0.02280001
00:31:55|0.02277248
00:31:56|0.02277248
00:31:57|0.02277248
00:31:58|0.02277248
00:31:59|0.02277248
00:32:00|0.02277248
00:32:02|0.02277248
00:32:03|0.02277869
00:32:04|0.02277869
00:32:04|0.02277869
00:32:06|0.02277869
00:32:07|0.02277869
00:32:08|0.02277869
00:32:10|0.02277869
00:32:10|0.02277869
00:32:11|0.02277869
00:32:13|0.02277869
00:32:14|0.02277869
00:32:15|0.02277869
00:32:16|0.02277869
00:32:17|0.02277265
00:32:17|0.02280415
00:32:18|0.02279482
00:32:20|0.02279482
00:32:20|0.02279482
00:32:22|0.02279482
00:32:23|0.02283081
00:32:24|0.02289707
00:32:25|0.02289707
00:32:25|0.02289707
00:32:26|0.02289707
00:32:27|0.02289707
00:32:28|0.02289707
00:32:30|0.02289707
00:32:31|0.02289707
00:32:32|0.02289707
00:32:33|0.02289707
00:32:33|0.02289707
00:32:35|0.02289707
00:32:36|0.02289707
00:32:36|0.02289707
00:32:38|0.02282272
00:32:39|0.02282272
00:32:39|0.02285085
00:32:40|0.02285085
00:32:42|0.02285085
00:32:43|0.02285085
00:32:43|0.02285085
00:32:45|0.02285085
00:32:47|0.02285085
00:32:48|0.02285085
00:32:49|0.02285085
00:32:51|0.02285085
00:32:52|0.02285085
00:32:52|0.02285085
00:32:53|0.02285085
00:32:55|0.02285085
00:32:55|0.02285085
00:32:57|0.02281574
00:32:57|0.02281574
00:32:59|0.02281574
00:33:00|0.02281574
00:33:01|0.02283911
00:33:02|0.02283911
00:33:03|0.02283911
00:33:04|0.02283911
00:33:06|0.02283911
00:33:07|0.02283911
00:33:08|0.02289514
00:33:09|0.02289514
00:33:10|0.02289514
00:33:11|0.02289514
00:33:13|0.02289514
00:33:13|0.02285351
00:33:15|0.02285351
00:33:16|0.02285351
00:33:17|0.02285351
00:33:17|0.02285351
00:33:18|0.02285351
00:33:20|0.02285351
00:33:21|0.02285351
00:33:22|0.02285351
00:33:23|0.02285351
00:33:24|0.02285351
00:33:25|0.02285351
00:33:26|0.02285351
00:33:27|0.02285351
00:33:28|0.02285351
00:33:29|0.02288034
00:33:30|0.02288034
00:33:31|0.02288034
00:33:32|0.02288034
00:33:33|0.02288034
00:33:34|0.02288034
00:33:35|0.02288034
00:33:36|0.02288034
00:33:37|0.02287721
00:33:38|0.02287721
00:33:39|0.02287721
00:33:40|0.02287721
00:33:41|0.02287721
00:33:42|0.0228545
00:33:43|0.0228545
00:33:44|0.0228545
00:33:45|0.0228545
00:33:47|0.02287714
00:33:48|0.02287714
00:33:49|0.02287714
00:33:51|0.02287714
00:33:52|0.02287714
00:33:53|0.02287714
00:33:53|0.02287806
00:33:55|0.0228309
00:33:55|0.0228309
00:33:57|0.0228309
00:33:58|0.0228309
00:33:59|0.0228309
00:34:01|0.0228309
00:34:02|0.0228309
00:34:02|0.0228309
00:34:03|0.0228309
00:34:05|0.0228309
00:34:06|0.0228309
00:34:07|0.0228309
00:34:08|0.02283474
00:34:09|0.02283474
00:34:10|0.02283474
00:34:10|0.02283474
00:34:12|0.02283474
00:34:12|0.02283474
00:34:14|0.02283474
00:34:15|0.02283474
00:34:15|0.02287712
00:34:17|0.02287712
00:34:17|0.02287712
00:34:19|0.02287712
00:34:20|0.02287712
00:34:21|0.02287712
00:34:23|0.02287712
00:34:24|0.02287712
00:34:25|0.02287712
00:34:26|0.02285728
00:34:27|0.02285728
00:34:28|0.02285728
00:34:29|0.02285728
00:34:30|0.02285728
00:34:31|0.02285728
00:34:32|0.02285728
00:34:33|0.02285728
00:34:34|0.02285728
00:34:35|0.02285728
00:34:36|0.02284295
00:34:37|0.02284295
00:34:38|0.02284295
00:34:40|0.02284295
00:34:40|0.02284295
00:34:41|0.02284295
00:34:43|0.02284295
00:34:44|0.02284295
00:34:45|0.02284295
00:34:46|0.02284295
00:34:48|0.02287257
00:34:49|0.02287257
00:34:50|0.02287257
00:34:52|0.02287257
00:34:52|0.02284301
00:34:53|0.02284301
00:34:55|0.02284301
00:34:56|0.02284301
00:34:57|0.02284301
00:34:58|0.02284301
00:34:59|0.02284301
00:35:00|0.02284301
00:35:01|0.02284301
00:35:03|0.02286097
00:35:04|0.02286097
00:35:06|0.02286097
00:35:07|0.02286097
00:35:09|0.02286097
00:35:10|0.02286097
00:35:11|0.02286097
00:35:13|0.02286097
00:35:14|0.02285249
00:35:15|0.02285249
00:35:16|0.02285249
00:35:17|0.02285249
00:35:18|0.02285249
00:35:19|0.02285249
00:35:20|0.02288939
00:35:21|0.02288939
00:35:22|0.022853
00:35:23|0.02285753
00:35:24|0.02285753
00:35:25|0.02285753
00:35:26|0.02285753
00:35:27|0.02285753
00:35:28|0.02285753
00:35:29|0.02285753
00:35:30|0.02285753
00:35:31|0.02285753
00:35:32|0.02285753
00:35:33|0.02285249
00:35:34|0.02285249
00:35:35|0.02285249
00:35:36|0.02284301
00:35:37|0.02284301
00:35:38|0.02284301
00:35:39|0.02284301
00:35:40|0.02284301
00:35:41|0.02284301
00:35:42|0.02284301
00:35:44|0.02284301
00:35:44|0.02284301
00:35:46|0.02284301
00:35:47|0.02284301
00:35:48|0.02284301
00:35:50|0.02284301
00:35:51|0.02284301
00:35:51|0.02284301
00:35:53|0.02284301
00:35:54|0.02284301
00:35:54|0.02284301
00:35:56|0.02284301
00:35:57|0.02284301
00:35:58|0.02284301
00:35:59|0.02284301
00:36:00|0.02284301
00:36:01|0.02284301
00:36:02|0.02282233
00:36:03|0.0228407
00:36:04|0.0228407
00:36:05|0.02281574
00:36:06|0.02281574
00:36:08|0.02282586
00:36:09|0.02282586
00:36:10|0.02282586
00:36:11|0.02282586
00:36:12|0.02282586
00:36:13|0.02282586
00:36:14|0.02282586
00:36:15|0.02282586
00:36:16|0.02282586
00:36:17|0.02284204
00:36:18|0.02284204
00:36:20|0.02284204
00:36:21|0.02284204
00:36:22|0.02284204
00:36:23|0.02284204
00:36:24|0.02284204
00:36:25|0.02284204
00:36:26|0.02284204
00:36:27|0.02284204
00:36:28|0.02284204
00:36:29|0.02284204
00:36:30|0.02284204
00:36:31|0.02284204
00:36:32|0.02284204
00:36:33|0.02284301
00:36:34|0.02284301
00:36:35|0.02284301
00:36:36|0.02284301
00:36:37|0.02284301
00:36:38|0.02284301
00:36:39|0.02284301
00:36:40|0.02284301
00:36:41|0.02284301
00:36:42|0.02284301
00:36:43|0.02284301
00:36:44|0.02284301
00:36:44|0.02284301
00:36:46|0.02284301
00:36:47|0.02284301
00:36:48|0.02284301
00:36:48|0.02284301
00:36:50|0.02284301
00:36:51|0.02284301
00:36:52|0.02284301
00:36:54|0.0228561
00:36:55|0.0228561
00:36:56|0.0228561
00:36:58|0.0228561
00:36:58|0.0228561
00:37:00|0.0228561
00:37:02|0.02286405
00:37:02|0.02286405
00:37:03|0.02286405
00:37:04|0.02286405
00:37:05|0.02286405
00:37:06|0.02286405
00:37:07|0.02286405
00:37:08|0.02286405
00:37:09|0.02286405
00:37:10|0.02286405
00:37:12|0.02286405
00:37:13|0.02286405
00:37:14|0.02286405
00:37:15|0.02286405
00:37:17|0.02287376
00:37:17|0.02287376
00:37:19|0.02287376
00:37:19|0.02287376
00:37:21|0.02287376
00:37:22|0.02287376
00:37:23|0.02287376
00:37:24|0.02287376
00:37:24|0.02287376
00:37:26|0.02287376
00:37:27|0.02287376
00:37:28|0.02287376
00:37:29|0.02287376
00:37:31|0.02287376
00:37:31|0.02287376
00:37:32|0.02287376
00:37:33|0.02287376
00:37:34|0.02287376
00:37:35|0.02287376
00:37:36|0.02287376
00:37:37|0.02287376
00:37:38|0.02287376
00:37:39|0.02287376
00:37:40|0.02287376
00:37:41|0.02287376
00:37:42|0.02287376
00:37:43|0.02287376
00:37:44|0.02289685
00:37:45|0.02289685
00:37:46|0.02289685
00:37:47|0.02289685
00:37:48|0.02289685
00:37:50|0.02289685
00:37:52|0.02289685
00:37:52|0.02289685
00:37:53|0.02289685
00:37:54|0.02289685
00:37:55|0.02289663
00:37:56|0.02289663
00:37:58|0.02289668
00:37:59|0.02289668
00:38:00|0.02289668
00:38:01|0.02289668
00:38:02|0.02289668
00:38:04|0.02289668
00:38:04|0.02289668
00:38:05|0.02289668
00:38:07|0.02289668
00:38:09|0.02289668
00:38:10|0.02289707
00:38:11|0.02289707
00:38:12|0.02289707
00:38:13|0.02289707
00:38:14|0.02289707
00:38:15|0.02289707
00:38:16|0.02289663
00:38:17|0.02289663
00:38:18|0.02289663
00:38:20|0.02291906
00:38:20|0.02291906
00:38:21|0.02291906
00:38:22|0.02291906
00:38:23|0.02291906
00:38:24|0.02291863
00:38:25|0.02291863
00:38:26|0.0228915
00:38:28|0.0228915
00:38:28|0.0228915
00:38:29|0.0228915
00:38:30|0.02289663
00:38:31|0.02289663
00:38:32|0.02289663
00:38:33|0.02289663
00:38:34|0.02289663
00:38:35|0.02289663
00:38:36|0.02289663
00:38:37|0.02289663
00:38:38|0.02289663
00:38:39|0.02289663
00:38:40|0.02289663
00:38:42|0.02289663
00:38:42|0.02289663
00:38:43|0.02289663
00:38:44|0.02289663
00:38:45|0.02289663
00:38:46|0.02289663
00:38:47|0.02289663
00:38:48|0.02289663
00:38:49|0.02289663
00:38:50|0.02289663
00:38:51|0.02289663
00:38:53|0.02289663
00:38:54|0.02289663
00:38:55|0.02289663
00:38:56|0.02289663
00:38:57|0.02289663
00:38:58|0.02289663
00:38:59|0.02289663
00:39:00|0.02289663
00:39:02|0.02289663
00:39:02|0.02289663
00:39:03|0.02289663
00:39:05|0.02289663
00:39:06|0.02289663
00:39:08|0.02289663
00:39:08|0.02289663
00:39:09|0.02289663
00:39:10|0.02289663
00:39:11|0.02289663
00:39:13|0.02289663
00:39:14|0.02289663
00:39:15|0.02289663
00:39:16|0.02289663
00:39:18|0.02289663
00:39:19|0.02289663
00:39:20|0.02289663
00:39:21|0.02287376
00:39:22|0.02287376
00:39:23|0.02287376
00:39:24|0.02287376
00:39:26|0.02287376
00:39:26|0.02287376
00:39:27|0.02287376
00:39:28|0.02287376
00:39:29|0.02287376
00:39:30|0.02287376
00:39:31|0.02287376
00:39:32|0.02287376
00:39:33|0.02286437
00:39:34|0.02286437
00:39:35|0.02286437
00:39:37|0.02286437
00:39:37|0.02286437
00:39:38|0.02286437
00:39:39|0.02286437
00:39:40|0.02284301
00:39:42|0.02284301
00:39:42|0.02284301
00:39:43|0.02284301
00:39:44|0.02284301
00:39:45|0.02284301
00:39:46|0.02284301
00:39:47|0.02284301
00:39:48|0.02284301
00:39:50|0.02284301
00:39:50|0.02284301
00:39:51|0.02284301
00:39:53|0.02284301
00:39:55|0.02284301
00:39:55|0.02284301
00:39:56|0.02284301
00:39:57|0.02284301
00:39:59|0.02284301
00:39:59|0.02284301
00:40:01|0.02284301
00:40:02|0.02284301
00:40:04|0.02284301
00:40:04|0.02284301
00:40:06|0.02284301
00:40:07|0.02284301
00:40:08|0.02284301
00:40:09|0.02284301
00:40:10|0.02284301
00:40:12|0.02284301
00:40:13|0.02284301
00:40:14|0.02284301
00:40:16|0.02284301
00:40:16|0.02284301
00:40:18|0.02284301
00:40:19|0.02284301
00:40:19|0.02284301
00:40:20|0.02284301
00:40:22|0.02284301
00:40:23|0.02284301
00:40:23|0.02284301
00:40:24|0.02284301
00:40:25|0.02281231
00:40:26|0.02281231
00:40:28|0.02281231
00:40:28|0.02281231
00:40:29|0.02281231
00:40:30|0.02281231
00:40:32|0.02281231
00:40:33|0.02281231
00:40:34|0.02281231
00:40:34|0.02281231
00:40:36|0.02281231
00:40:36|0.02281231
00:40:37|0.02281231
00:40:38|0.02281231
00:40:39|0.02281231
00:40:41|0.02281231
00:40:42|0.02281231
00:40:43|0.02281231
00:40:44|0.02281231
00:40:45|0.02281231
00:40:46|0.02281231
00:40:47|0.02281231
00:40:48|0.02281231
00:40:49|0.02281231
00:40:50|0.02281231
00:40:51|0.02281231
00:40:52|0.02281231
00:40:54|0.02281231
00:40:55|0.02281231
00:40:55|0.02281231
00:40:57|0.02281231
00:40:58|0.02281231
00:40:59|0.02281231
00:41:00|0.02281231
00:41:01|0.02281231
00:41:02|0.02281231
00:41:03|0.02281231
00:41:05|0.02281231
00:41:06|0.02281231
00:41:07|0.02281231
00:41:07|0.02281231
00:41:09|0.02281231
00:41:10|0.02281231
00:41:12|0.02281231
00:41:13|0.02281231
00:41:14|0.02281231
00:41:15|0.02281231
00:41:16|0.02281231
00:41:17|0.02281231
00:41:18|0.02281231
00:41:19|0.02281231
00:41:20|0.02281231
00:41:21|0.02281231
00:41:22|0.02281231
00:41:23|0.02281231
00:41:25|0.0228517
00:41:26|0.0228517
00:41:27|0.0228517
00:41:27|0.0228517
00:41:29|0.0228517
00:41:29|0.0228517
00:41:30|0.0228517
00:41:32|0.0228517
00:41:32|0.0228517
00:41:33|0.0228517
00:41:34|0.0228517
00:41:35|0.0228517
00:41:36|0.0228517
00:41:37|0.0228517
00:41:38|0.0228517
00:41:40|0.0228517
00:41:41|0.0228517
00:41:42|0.02285158
00:41:43|0.02285171
00:41:44|0.02285171
00:41:45|0.02285171
00:41:46|0.02281232
00:41:47|0.02281232
00:41:48|0.02281232
00:41:49|0.02281232
00:41:50|0.02281232
00:41:51|0.02281232
00:41:52|0.02281232
00:41:53|0.02281232
00:41:55|0.02281232
00:41:56|0.02281232
00:41:57|0.02281232
00:41:58|0.02281232
00:41:59|0.02281232
00:42:00|0.02281232
00:42:01|0.02281232
00:42:02|0.02281232
00:42:04|0.02281232
00:42:05|0.02281232
00:42:06|0.02281232
00:42:08|0.02281232
00:42:08|0.02281232
00:42:09|0.02281232
00:42:11|0.02281232
00:42:12|0.02281232
00:42:13|0.02281232
00:42:14|0.02281232
00:42:15|0.02281232
00:42:16|0.02281232
00:42:17|0.02281232
00:42:18|0.02281232
00:42:20|0.02281232
00:42:21|0.02281232
00:42:21|0.02281232
00:42:22|0.02281232
00:42:24|0.02281232
00:42:24|0.02281231
00:42:26|0.02281231
00:42:27|0.02284974
00:42:28|0.02284974
00:42:29|0.02284974
00:42:29|0.02284974
00:42:31|0.02284974
00:42:32|0.02284974
00:42:33|0.02284974
00:42:34|0.02284974
00:42:35|0.02284974
00:42:36|0.02284974
00:42:37|0.02284974
00:42:38|0.02284974
00:42:39|0.02284974
00:42:40|0.02284974
00:42:41|0.02284974
00:42:42|0.02284974
00:42:43|0.02284974
00:42:44|0.02284974
00:42:45|0.02284974
00:42:47|0.02284974
00:42:47|0.02284974
00:42:48|0.02284974
00:42:50|0.02284974
00:42:50|0.02284974
00:42:51|0.02284974
00:42:52|0.02284974
00:42:53|0.02287607
00:42:55|0.02287607
00:42:56|0.02287607
00:42:58|0.02287607
00:42:59|0.02287607
00:43:00|0.02287607
00:43:01|0.02287607
00:43:02|0.02287607
00:43:03|0.02287607
00:43:05|0.02287607
00:43:06|0.02287607
00:43:07|0.02287607
00:43:08|0.02287607
00:43:09|0.02287607
00:43:10|0.02287607
00:43:12|0.02287607
00:43:13|0.02287607
00:43:14|0.02287607
00:43:16|0.02287607
00:43:16|0.02287607
00:43:17|0.02287607
00:43:19|0.02287607
00:43:20|0.02287607
00:43:20|0.02290396
00:43:22|0.02290396
00:43:23|0.02290396
00:43:24|0.02290396
00:43:25|0.02290396
00:43:26|0.02290396
00:43:27|0.02290396
00:43:28|0.02290396
00:43:29|0.02290396
00:43:29|0.02285144
00:43:31|0.02285144
00:43:31|0.02285144
00:43:33|0.02285144
00:43:34|0.02285144
00:43:34|0.02285144
00:43:36|0.02285144
00:43:37|0.02285144
00:43:38|0.02285144
00:43:38|0.02285144
00:43:40|0.02289642
00:43:40|0.02289642
00:43:41|0.02289642
00:43:42|0.02289642
00:43:44|0.02289642
00:43:44|0.02289578
00:43:45|0.02289578
00:43:46|0.02289578
00:43:47|0.02289578
00:43:49|0.02289578
00:43:50|0.02283997
00:43:50|0.02283997
00:43:52|0.02283997
00:43:52|0.02283997
00:43:53|0.02283997
00:43:55|0.02283997
00:43:56|0.02283997
00:43:58|0.02283997
00:43:59|0.02283997
00:44:00|0.02283997
00:44:02|0.02283997
00:44:03|0.02283997
00:44:04|0.02283997
00:44:05|0.02283997
00:44:06|0.02283997
00:44:07|0.02283997
00:44:08|0.02283997
00:44:09|0.02283997
00:44:10|0.02283997
00:44:11|0.02283997
00:44:12|0.02283997
00:44:14|0.02283997
00:44:14|0.02283997
00:44:16|0.02283997
00:44:17|0.02283997
00:44:18|0.02284
00:44:19|0.02284
00:44:20|0.02284
00:44:21|0.02284
00:44:22|0.02284
00:44:23|0.02285144
00:44:24|0.02285144
00:44:25|0.02285144
00:44:26|0.02285144
00:44:27|0.02285144
00:44:28|0.02285144
00:44:29|0.02285144
00:44:30|0.02285144
00:44:31|0.02285144
00:44:32|0.02285144
00:44:33|0.02285144
00:44:34|0.02285144
00:44:35|0.02285144
00:44:36|0.02285144
00:44:37|0.02285144
00:44:38|0.02285144
00:44:40|0.02283
00:44:40|0.02283
00:44:41|0.02283
00:44:43|0.02283
00:44:43|0.02283
00:44:45|0.02283
00:44:46|0.02283
00:44:46|0.02283
00:44:47|0.02283
00:44:49|0.02283
00:44:50|0.02283
00:44:50|0.02283
00:44:52|0.02283
00:44:53|0.02283
00:44:54|0.02283
00:44:54|0.02283
00:44:56|0.02283
00:44:57|0.02283
00:44:58|0.02283
00:45:00|0.02283
00:45:01|0.02283
00:45:02|0.02283
00:45:04|0.02283
00:45:05|0.02283
00:45:07|0.02283
00:45:08|0.02283
00:45:09|0.02283
00:45:10|0.02283
00:45:11|0.02283
00:45:12|0.02283
00:45:12|0.02283
00:45:14|0.02283
00:45:15|0.02283
00:45:16|0.02283
00:45:17|0.02283
00:45:18|0.02283
00:45:19|0.02283
00:45:20|0.02283
00:45:21|0.02283
00:45:22|0.02283
00:45:23|0.02283
00:45:24|0.02283
00:45:25|0.02283
00:45:26|0.02283
00:45:27|0.02283
00:45:28|0.02283
00:45:29|0.02283
00:45:31|0.02283
00:45:32|0.02283
00:45:34|0.02283
00:45:34|0.02283
00:45:35|0.02283
00:45:36|0.02283
00:45:37|0.02285142
00:45:39|0.02285142
00:45:39|0.02285142
00:45:41|0.02285142
00:45:42|0.02285142
00:45:43|0.02285142
00:45:43|0.02285142
00:45:45|0.02285142
00:45:46|0.02285142
00:45:46|0.02285142
00:45:48|0.02283
00:45:48|0.02283
00:45:50|0.02283
00:45:51|0.02285144
00:45:52|0.02285144
00:45:53|0.02285144
00:45:54|0.02285144
00:45:55|0.02285144
00:45:56|0.02285144
00:45:57|0.02285144
00:45:58|0.02285144
00:46:00|0.02283
00:46:01|0.02283
00:46:02|0.02283
00:46:03|0.02283
00:46:04|0.02283
00:46:05|0.02283
00:46:07|0.02283
00:46:08|0.02283
00:46:09|0.02283
00:46:09|0.02283
00:46:11|0.02283
00:46:13|0.0228036
00:46:13|0.0228036
00:46:14|0.0228036
00:46:15|0.0228036
00:46:16|0.0228036
00:46:17|0.0228036
00:46:18|0.0228036
00:46:19|0.0228036
00:46:20|0.0228036
00:46:21|0.0228036
00:46:22|0.0228036
00:46:23|0.0228036
00:46:24|0.0228036
00:46:25|0.0228036
00:46:26|0.0228036
00:46:27|0.0228
00:46:28|0.0228036
00:46:29|0.0228036
00:46:30|0.0228036
00:46:31|0.0228036
00:46:32|0.0228036
00:46:33|0.0228036
00:46:34|0.0228036
00:46:35|0.0228036
00:46:36|0.0228036
00:46:37|0.0228036
00:46:38|0.0228036
00:46:39|0.0228036
00:46:40|0.0228036
00:46:41|0.0228036
00:46:42|0.0228036
00:46:43|0.0228036
00:46:44|0.0228036
00:46:45|0.0228036
00:46:46|0.0228036
00:46:47|0.0228036
00:46:48|0.0228036
00:46:49|0.0228036
00:46:50|0.0228036
00:46:51|0.0228036
00:46:52|0.0228036
00:46:53|0.0228036
00:46:54|0.0228036
00:46:55|0.0228036
00:46:56|0.0228036
00:46:57|0.0228036
00:46:58|0.02280359
00:47:00|0.0228036
00:47:02|0.0228036
00:47:02|0.0228036
00:47:03|0.0228036
00:47:05|0.0228036
00:47:07|0.0228036
00:47:07|0.0228036
00:47:08|0.0228036
00:47:09|0.0228036
00:47:10|0.0228
00:47:12|0.0228
00:47:14|0.0228
00:47:14|0.0228
00:47:16|0.0228036
00:47:17|0.0228036
00:47:18|0.0228036
00:47:19|0.0228036
00:47:21|0.0228036
00:47:21|0.0228036
00:47:22|0.0228036
00:47:23|0.0228036
00:47:24|0.0228
00:47:25|0.0228036
00:47:26|0.0228036
00:47:27|0.0228
00:47:28|0.0228
00:47:30|0.0228
00:47:30|0.0228
00:47:32|0.0228
00:47:33|0.0227421
00:47:35|0.0227421
00:47:35|0.0227421
00:47:36|0.0227421
00:47:37|0.0227421
00:47:38|0.0227421
00:47:39|0.0227421
00:47:40|0.0227421
00:47:41|0.02278781
00:47:42|0.0228036
00:47:43|0.0228036
00:47:44|0.0228036
00:47:45|0.0228036
00:47:46|0.0228036
00:47:47|0.0228036
00:47:48|0.0228036
00:47:49|0.0228036
00:47:50|0.0228036
00:47:51|0.0228036
00:47:52|0.0228036
00:47:53|0.02271716
00:47:54|0.02271716
00:47:55|0.02271716
00:47:56|0.02271716
00:47:57|0.02277091
00:47:58|0.02277091
00:48:00|0.02277091
00:48:02|0.02277091
00:48:02|0.02277091
00:48:03|0.02277091
00:48:05|0.02277091
00:48:06|0.02277091
00:48:08|0.02277091
00:48:09|0.02277091
00:48:10|0.02277091
00:48:11|0.02277091
00:48:12|0.02277091
00:48:13|0.02277091
00:48:15|0.02277091
00:48:15|0.02277091
00:48:16|0.02277091
00:48:18|0.02276975
00:48:19|0.02276975
00:48:20|0.02276414
00:48:22|0.02276414
00:48:22|0.02276414
00:48:23|0.02277087
00:48:24|0.02277087
00:48:26|0.02277087
00:48:27|0.02277087
00:48:28|0.02277087
00:48:30|0.02277087
00:48:30|0.02277087
00:48:31|0.02277087
00:48:32|0.02277087
00:48:33|0.02277087
00:48:34|0.02277087
00:48:35|0.02277087
00:48:36|0.02277087
00:48:37|0.02277088
00:48:38|0.02277088
00:48:39|0.02277088
00:48:40|0.02273838
00:48:41|0.0226897
00:48:42|0.0226897
00:48:43|0.0226897
00:48:44|0.02277924
00:48:45|0.02277924
00:48:46|0.02277924
00:48:47|0.02277924
00:48:48|0.02277924
00:48:49|0.02277924
00:48:50|0.02277924
00:48:51|0.02277924
00:48:52|0.02274159
00:48:53|0.02274159
00:48:54|0.02274159
00:48:56|0.02273437
00:48:56|0.02273437
00:48:57|0.02273437
00:48:58|0.02273437
00:48:59|0.02273437
00:49:01|0.02273437
00:49:03|0.02273437
00:49:04|0.02273437
00:49:05|0.02273437
00:49:07|0.02273437
00:49:08|0.02273437
00:49:09|0.02273437
00:49:10|0.02273437
00:49:11|0.02273437
00:49:12|0.02273437
00:49:13|0.02273437
00:49:15|0.02273437
00:49:15|0.02273437
00:49:16|0.02273437
00:49:17|0.02273437
00:49:18|0.02275262
00:49:19|0.02275262
00:49:20|0.02275262
00:49:21|0.02275262
00:49:23|0.02275262
00:49:23|0.02275262
00:49:24|0.02275262
00:49:25|0.02275262
00:49:26|0.02275262
00:49:28|0.02275262
00:49:28|0.02275262
00:49:29|0.02274503
00:49:30|0.02274503
00:49:31|0.02274503
00:49:32|0.02274503
00:49:33|0.02274503
00:49:34|0.02274503
00:49:35|0.02274503
00:49:36|0.02274503
00:49:37|0.02274503
00:49:38|0.02274503
00:49:39|0.02274503
00:49:40|0.02274503
00:49:41|0.02274503
00:49:42|0.02274503
00:49:43|0.02274503
00:49:44|0.02274503
00:49:45|0.02274503
00:49:47|0.0226858
00:49:48|0.02272699
00:49:49|0.02272699
00:49:50|0.02272699
00:49:51|0.0226858
00:49:52|0.0226858
00:49:53|0.0226858
00:49:53|0.0226858
00:49:55|0.0226858
00:49:57|0.0226858
00:49:57|0.0226858
00:49:58|0.0226858
00:49:59|0.0226858
00:50:00|0.0226858
00:50:02|0.0226858
00:50:04|0.0226858
00:50:05|0.0226858
00:50:06|0.0226858
00:50:07|0.0226858
00:50:07|0.0226858
00:50:10|0.0226858
00:50:10|0.0226858
00:50:11|0.0226858
00:50:12|0.0226858
00:50:13|0.0226858
00:50:14|0.0226858
00:50:15|0.02272057
00:50:16|0.02272057
00:50:18|0.02272057
00:50:20|0.02272057
00:50:20|0.02272057
00:50:22|0.02272057
00:50:23|0.02272057
00:50:24|0.0226858
00:50:25|0.0226858
00:50:26|0.0226858
00:50:27|0.0226858
00:50:28|0.0226858
00:50:29|0.0226858
00:50:29|0.0226858
00:50:31|0.02266944
00:50:31|0.02266667
00:50:33|0.02266667
00:50:34|0.02266667
00:50:35|0.02266667
00:50:36|0.02266667
00:50:37|0.02266667
00:50:38|0.02266667
00:50:39|0.02266667
00:50:40|0.02266667
00:50:40|0.02266
00:50:42|0.02266
00:50:43|0.02266
00:50:44|0.02266
00:50:44|0.02266
00:50:46|0.02266
00:50:46|0.02266
00:50:48|0.02266
00:50:50|0.0226556
00:50:50|0.0226556
00:50:51|0.0226556
00:50:52|0.02269824
00:50:53|0.02269824
00:50:54|0.02269824
00:50:55|0.02254436
00:50:56|0.02254991
00:50:57|0.0225499
00:50:58|0.0225499
00:50:59|0.0225499
00:51:00|0.0225499
00:51:01|0.02254978
00:51:03|0.02254971
00:51:04|0.02254968
00:51:06|0.02254783
00:51:07|0.02254839
00:51:09|0.02254839
00:51:09|0.02254975
00:51:11|0.02254975
00:51:13|0.02254975
00:51:14|0.02253201
00:51:15|0.02253201
00:51:15|0.022532
00:51:16|0.02253201
00:51:18|0.02253195
00:51:18|0.02253198
00:51:20|0.02254999
00:51:21|0.02254999
00:51:22|0.02255
00:51:24|0.02250559
00:51:24|0.02250411
00:51:25|0.022548
00:51:27|0.02254725
00:51:28|0.02254725
00:51:29|0.02254725
00:51:30|0.02254725
00:51:31|0.02254725
00:51:32|0.02254725
00:51:33|0.02254725
00:51:34|0.02254725
00:51:35|0.02254725
00:51:36|0.02254725
00:51:37|0.02250768
00:51:38|0.02250768
00:51:40|0.02254718
00:51:41|0.02254718
00:51:42|0.02254718
00:51:42|0.02254718
00:51:44|0.02254718
00:51:44|0.02254718
00:51:45|0.02254452
00:51:47|0.02250352
00:51:47|0.02250352
00:51:49|0.0225
00:51:49|0.0225
00:51:50|0.02240914
00:51:52|0.02244346
00:51:53|0.02242757
00:51:53|0.02248293
00:51:54|0.02248293
00:51:55|0.02248293
00:51:57|0.02248293
00:51:57|0.02248293
00:51:58|0.02247174
00:51:59|0.02240392
00:52:00|0.02240392
00:52:01|0.0224039
00:52:02|0.0224039
00:52:04|0.02243756
00:52:06|0.0223949
00:52:07|0.02240152
00:52:08|0.02238862
00:52:09|0.02238862
00:52:10|0.02238862
00:52:12|0.02238418
00:52:13|0.02237178
00:52:14|0.02235947
00:52:15|0.02235947
00:52:16|0.02235947
00:52:18|0.02235947
00:52:19|0.02235931
00:52:19|0.02232437
00:52:20|0.02232437
00:52:22|0.02235947
00:52:24|0.02235947
00:52:25|0.02235947
00:52:26|0.02231999
00:52:26|0.02225841
00:52:28|0.02226097
00:52:28|0.02231997
00:52:30|0.02227824
00:52:31|0.0223184
00:52:31|0.02228215
00:52:32|0.02228215
00:52:34|0.0223184
00:52:36|0.02229549
00:52:36|0.02228399
00:52:38|0.02228399
00:52:39|0.022284
00:52:40|0.02231266
00:52:41|0.02231266
00:52:42|0.02231266
00:52:43|0.02231266
00:52:44|0.02227918
00:52:45|0.02227918
00:52:46|0.02227869
00:52:47|0.02231579
00:52:48|0.02231579
00:52:49|0.02231575
00:52:50|0.02231575
00:52:51|0.02231575
00:52:52|0.02231965
00:52:54|0.02231965
00:52:54|0.02231965
00:52:56|0.02231965
00:52:57|0.02231965
00:52:58|0.0222
00:52:59|0.02220807
00:53:00|0.02220807
00:53:01|0.02220807
00:53:02|0.02220807
00:53:03|0.02220807
00:53:04|0.02231953
00:53:06|0.022318
00:53:07|0.022318
00:53:09|0.02232
00:53:10|0.02232
00:53:11|0.02232
00:53:12|0.02232
00:53:13|0.02232
00:53:14|0.02232
00:53:15|0.02232
00:53:16|0.02232
00:53:18|0.02232
00:53:18|0.02232
00:53:20|0.02239179
00:53:21|0.02241662
00:53:22|0.02241662
00:53:23|0.02241662
00:53:24|0.02238953
00:53:25|0.02245519
00:53:26|0.02253002
00:53:27|0.02253002
00:53:28|0.02245654
00:53:29|0.02245654
00:53:30|0.02245781
00:53:31|0.02245781
00:53:32|0.02248308
00:53:33|0.02250117
00:53:34|0.02250117
00:53:36|0.02253002
00:53:37|0.02252069
00:53:38|0.02252069
00:53:38|0.02252069
00:53:40|0.02252069
00:53:40|0.02252069
00:53:41|0.02253005
00:53:43|0.02253005
00:53:44|0.02253005
00:53:45|0.02253005
00:53:46|0.02253005
00:53:47|0.02253005
00:53:48|0.02253005
00:53:49|0.02253005
00:53:50|0.02253005
00:53:51|0.02253005
00:53:52|0.02253005
00:53:53|0.02253005
00:53:54|0.02252069
00:53:55|0.02252069
00:53:56|0.02250118
00:53:57|0.02250118
00:53:58|0.02250118
00:53:59|0.02250118
00:54:00|0.02249613
00:54:01|0.02249613
00:54:02|0.02252997
00:54:03|0.02252997
00:54:04|0.02252997
00:54:05|0.02252997
00:54:07|0.02252997
00:54:07|0.02252997
00:54:09|0.02252997
00:54:10|0.02252997
00:54:11|0.02252997
00:54:12|0.02252997
00:54:14|0.02252997
00:54:15|0.02252997
00:54:16|0.02252997
00:54:18|0.02251675
00:54:18|0.02251675
00:54:19|0.02251675
00:54:21|0.02251675
00:54:22|0.02251675
00:54:22|0.02251675
00:54:24|0.02251675
00:54:24|0.02251675
00:54:26|0.02248112
00:54:27|0.02248112
00:54:28|0.02248112
00:54:29|0.02248112
00:54:29|0.02248112
00:54:30|0.02248112
00:54:32|0.02248112
00:54:33|0.02248112
00:54:34|0.02248112
00:54:35|0.02248112
00:54:37|0.02248112
00:54:38|0.02248112
00:54:39|0.02248112
00:54:40|0.02248112
00:54:41|0.02248112
00:54:43|0.02248112
00:54:43|0.02248112
00:54:44|0.02248112
00:54:45|0.02248112
00:54:46|0.02248112
00:54:48|0.02249084
00:54:48|0.02249084
00:54:50|0.02249084
00:54:50|0.02249084
00:54:52|0.02249084
00:54:53|0.02249084
00:54:54|0.02249084
00:54:54|0.02249084
00:54:55|0.02249084
00:54:56|0.02249084
00:54:57|0.02249084
00:54:59|0.02249084
00:55:00|0.02249084
00:55:00|0.0224824
00:55:01|0.0224824
00:55:03|0.0224824
00:55:04|0.0224824
00:55:05|0.0224824
00:55:05|0.0224824
00:55:07|0.0224824
00:55:09|0.0224824
00:55:10|0.0224824
00:55:11|0.0224824
00:55:12|0.0224824
00:55:12|0.0224824
00:55:14|0.0224824
00:55:15|0.0224824
00:55:17|0.0224824
00:55:17|0.0224824
00:55:18|0.0224824
00:55:19|0.02251499
00:55:20|0.02251499
00:55:21|0.02251499
00:55:22|0.02251499
00:55:23|0.02251499
00:55:24|0.02251499
00:55:25|0.02249085
00:55:26|0.02249085
00:55:28|0.02249085
00:55:30|0.02249085
00:55:30|0.02249085
00:55:31|0.02249085
00:55:32|0.02249085
00:55:33|0.02249085
00:55:34|0.02249085
00:55:35|0.02249085
00:55:36|0.02249085
00:55:37|0.02249085
00:55:39|0.02249085
00:55:39|0.02248242
00:55:41|0.02248242
00:55:42|0.02248242
00:55:43|0.02248242
00:55:44|0.02248242
00:55:45|0.02248242
00:55:46|0.02248242
00:55:47|0.02248242
00:55:48|0.02248242
00:55:49|0.02248242
00:55:50|0.02248242
00:55:51|0.02248242
00:55:52|0.02248242
00:55:53|0.02248242
00:55:54|0.02248242
00:55:55|0.02248242
00:55:55|0.02248242
00:55:57|0.02248242
00:55:57|0.02248242
00:55:58|0.02248242
00:56:00|0.02248242
00:56:02|0.0224435
00:56:03|0.0224435
00:56:04|0.0224435
00:56:05|0.0224435
00:56:06|0.0224435
00:56:07|0.0224435
00:56:09|0.0224435
00:56:10|0.0224435
00:56:12|0.022515
00:56:12|0.022515
00:56:13|0.022515
00:56:14|0.022515
00:56:15|0.022515
00:56:16|0.022515
00:56:17|0.022515
00:56:18|0.022515
00:56:19|0.022515
00:56:20|0.022515
00:56:21|0.022515
00:56:23|0.022515
00:56:25|0.022515
00:56:25|0.022515
00:56:26|0.02251365
00:56:27|0.02251365
00:56:28|0.02251365
00:56:29|0.02251365
00:56:30|0.02251365
00:56:31|0.02251365
00:56:32|0.02251365
00:56:33|0.02251365
00:56:34|0.02251365
00:56:35|0.02251365
00:56:36|0.02251365
00:56:37|0.02251365
00:56:38|0.02251365
00:56:39|0.02251365
00:56:40|0.02245519
00:56:41|0.02245519
00:56:42|0.02245519
00:56:43|0.02245519
00:56:44|0.02245519
00:56:45|0.02245519
00:56:46|0.02244509
00:56:47|0.02244508
00:56:48|0.02244508
00:56:50|0.02244508
00:56:51|0.02244508
00:56:52|0.02244508
00:56:52|0.02244508
00:56:54|0.02244508
00:56:55|0.02244508
00:56:56|0.02244508
00:56:57|0.02244508
00:56:58|0.02244508
00:56:59|0.02244508
00:57:00|0.02244508
00:57:00|0.02244638
00:57:02|0.02244638
00:57:03|0.02244638
00:57:03|0.02244638
00:57:05|0.02244638
00:57:06|0.02244638
00:57:07|0.02244638
00:57:08|0.02244638
00:57:09|0.02244638
00:57:11|0.02244638
00:57:12|0.02251365
00:57:14|0.02251365
00:57:14|0.02251365
00:57:15|0.02251365
00:57:16|0.02251365
00:57:17|0.02251033
00:57:18|0.02251033
00:57:19|0.02251033
00:57:20|0.02251024
00:57:21|0.02251024
00:57:22|0.02251024
00:57:24|0.02251024
00:57:25|0.02244686
00:57:26|0.02244686
00:57:27|0.02244686
00:57:29|0.02245114
00:57:29|0.02245114
00:57:30|0.02245114
00:57:32|0.02245114
00:57:32|0.02245114
00:57:33|0.02245114
00:57:35|0.02245114
00:57:35|0.02245114
00:57:36|0.02245114
00:57:38|0.02245114
00:57:38|0.02245114
00:57:39|0.02245114
00:57:40|0.02245114
00:57:41|0.02245114
00:57:43|0.02245114
00:57:44|0.02245114
00:57:45|0.02245114
00:57:46|0.02245114
00:57:46|0.02245114
00:57:48|0.02245114
00:57:49|0.02245114
00:57:50|0.02245114
00:57:51|0.02245114
00:57:52|0.02245114
00:57:53|0.02245114
00:57:54|0.02244691
00:57:55|0.02248777
00:57:56|0.02248777
00:57:57|0.02248777
00:57:58|0.02248777
00:57:59|0.02248777
00:58:00|0.02244686
00:58:01|0.02244686
00:58:02|0.02244686
00:58:03|0.02244686
00:58:05|0.02244686
00:58:06|0.02244686
00:58:06|0.02244686
00:58:08|0.02244686
00:58:08|0.02244686
00:58:10|0.02244686
00:58:12|0.02244686
00:58:13|0.02244686
00:58:14|0.02244686
00:58:15|0.02244686
00:58:16|0.02244686
00:58:17|0.02244686
00:58:19|0.0224865
00:58:20|0.02244686
00:58:22|0.0224904
00:58:22|0.0224904
00:58:24|0.0224904
00:58:25|0.0224904
00:58:26|0.0224904
00:58:26|0.0224904
00:58:28|0.0224904
00:58:28|0.0224904
00:58:30|0.02248635
00:58:31|0.02248635
00:58:32|0.02248601
00:58:33|0.02248601
00:58:34|0.02248601
00:58:35|0.02248601
00:58:36|0.02248601
00:58:37|0.02248601
00:58:38|0.02248601
00:58:39|0.02248601
00:58:40|0.02248601
00:58:41|0.02248601
00:58:42|0.02248601
00:58:43|0.02248601
00:58:44|0.02248601
00:58:45|0.02244509
00:58:46|0.02244509
00:58:47|0.02244508
00:58:48|0.02244508
00:58:49|0.02244508
00:58:50|0.02244508
00:58:51|0.02244508
00:58:52|0.02244603
00:58:53|0.02244603
00:58:54|0.02244602
00:58:55|0.02244602
00:58:57|0.02244602
00:58:58|0.02244602
00:58:58|0.02244602
00:59:00|0.02244602
00:59:01|0.02244601
00:59:02|0.02244601
00:59:03|0.02244601
00:59:04|0.02244601
00:59:05|0.02244601
00:59:06|0.02244601
00:59:07|0.02244601
00:59:08|0.02244601
00:59:09|0.02247959
00:59:10|0.02247959
00:59:12|0.02247959
00:59:13|0.02247985
00:59:15|0.02244601
00:59:16|0.02244601
00:59:17|0.02244601
00:59:19|0.02244601
00:59:20|0.02244601
00:59:22|0.02244601
00:59:22|0.02244601
00:59:24|0.02244601
00:59:25|0.02244601
00:59:26|0.02244602
00:59:27|0.02244602
00:59:28|0.02244602
00:59:29|0.022446
00:59:30|0.022446
00:59:31|0.02247973
00:59:32|0.02247973
00:59:33|0.02247973
00:59:34|0.02247973
00:59:35|0.02247973
00:59:36|0.02247973
00:59:37|0.02247973
00:59:38|0.02247973
00:59:39|0.02247973
00:59:40|0.02247973
00:59:42|0.02247973
00:59:42|0.02247973
00:59:43|0.02247973
00:59:44|0.02244643
00:59:45|0.02244643
00:59:46|0.02244643
00:59:47|0.02247965
00:59:48|0.02247965
00:59:49|0.02247965
00:59:50|0.022446
00:59:51|0.022446
00:59:53|0.022446
00:59:53|0.022446
00:59:54|0.022446
00:59:55|0.022446
00:59:57|0.02248159
00:59:58|0.02244603
00:59:59|0.02244603
01:00:00|0.0224461
01:00:01|0.0224461
01:00:02|0.0224461
01:00:03|0.02244603
01:00:04|0.02244603
01:00:05|0.02244603
01:00:06|0.02244603
01:00:07|0.02244601
01:00:08|0.02244601
01:00:10|0.02244601
01:00:10|0.02244601
01:00:12|0.02244601
01:00:14|0.02244601
01:00:15|0.02244601
01:00:16|0.02244601
01:00:18|0.02244601
01:00:19|0.02244601
01:00:20|0.02244602
01:00:21|0.02244602
01:00:23|0.02244602
01:00:23|0.02244602
01:00:24|0.02244602
01:00:25|0.02244602
01:00:26|0.02244602
01:00:28|0.02244602
01:00:29|0.02244602
01:00:30|0.02244602
01:00:31|0.02244602
01:00:32|0.02244602
01:00:33|0.02244602
01:00:34|0.02244602
01:00:35|0.02244602
01:00:36|0.02244602
01:00:37|0.02244602
01:00:38|0.02244602
01:00:39|0.02244602
01:00:40|0.02244602
01:00:41|0.02244605
01:00:42|0.02244605
01:00:43|0.02244605
01:00:44|0.02244605
01:00:46|0.02244605
01:00:46|0.02244605
01:00:47|0.02244605
01:00:49|0.02244605
01:00:49|0.02244605
01:00:50|0.02244605
01:00:51|0.022446
01:00:52|0.022446
01:00:53|0.022446
01:00:55|0.022446
01:00:56|0.022446
01:00:57|0.022446
01:00:58|0.022446
01:00:59|0.022446
01:01:00|0.02244601
01:01:01|0.02244601
01:01:02|0.02244601
01:01:03|0.02244601
01:01:04|0.02244406
01:01:05|0.02244406
01:01:06|0.02246503
01:01:07|0.0224704
01:01:08|0.02249306
01:01:09|0.02249301
01:01:10|0.02249306
01:01:11|0.02249306
01:01:12|0.02249696
01:01:14|0.02251626
01:01:15|0.02251626
01:01:16|0.02251626
01:01:17|0.0225168
01:01:18|0.0225168
01:01:20|0.0225168
01:01:20|0.0225168
01:01:22|0.0225168
01:01:23|0.02253601
01:01:24|0.02253601
01:01:25|0.02253601
01:01:26|0.02253601
01:01:26|0.02253601
01:01:28|0.02253601
01:01:29|0.02253601
01:01:30|0.02253601
01:01:30|0.02253601
01:01:32|0.02250033
01:01:33|0.02250033
01:01:33|0.02250033
01:01:35|0.02250033
01:01:36|0.02250033
01:01:36|0.02250033
01:01:38|0.02253598
01:01:39|0.02253598
01:01:39|0.02253598
01:01:41|0.02253598
01:01:41|0.02250103
01:01:42|0.02253598
01:01:43|0.02253598
01:01:44|0.02253598
01:01:46|0.02253598
01:01:47|0.02253598
01:01:47|0.02253598
01:01:49|0.02253598
01:01:50|0.02253598
01:01:51|0.02253598
01:01:52|0.02253598
01:01:53|0.02253598
01:01:54|0.02253598
01:01:55|0.02253598
01:01:56|0.02253598
01:01:57|0.02253598
01:01:58|0.02253598
01:01:59|0.02253598
01:02:00|0.02250198
01:02:01|0.02250198
01:02:02|0.02250198
01:02:03|0.02250198
01:02:04|0.02250198
01:02:05|0.02250198
01:02:06|0.02250198
01:02:07|0.02250198
01:02:08|0.02250198
01:02:09|0.02250198
01:02:10|0.02250198
01:02:11|0.02250198
01:02:12|0.02250198
01:02:13|0.02250198
01:02:15|0.02250198
01:02:16|0.02250198
01:02:18|0.02250198
01:02:19|0.02250198
01:02:21|0.02250198
01:02:22|0.02250198
01:02:22|0.02250198
01:02:24|0.02250198
01:02:25|0.0225028
01:02:27|0.0225028
01:02:28|0.0225028
01:02:29|0.0225028
01:02:30|0.0225028
01:02:30|0.0225028
01:02:32|0.0225028
01:02:32|0.0225028
01:02:33|0.0225028
01:02:34|0.02250303
01:02:36|0.02250303
01:02:37|0.02250303
01:02:38|0.02250303
01:02:38|0.02250303
01:02:40|0.02250303
01:02:40|0.02250303
01:02:42|0.02250303
01:02:42|0.02250303
01:02:44|0.02250306
01:02:45|0.02250306
01:02:46|0.02250306
01:02:47|0.02250306
01:02:47|0.02253597
01:02:48|0.02253597
01:02:49|0.02253597
01:02:50|0.02253597
01:02:51|0.02253595
01:02:52|0.02253595
01:02:53|0.02253595
01:02:55|0.02253595
01:02:55|0.02253595
01:02:56|0.02253595
01:02:57|0.02253595
01:02:58|0.02253595
01:02:59|0.02250234
01:03:01|0.02249041
01:03:01|0.0224911
01:03:02|0.02253546
01:03:03|0.02253546
01:03:05|0.02247173
01:03:06|0.02247177
01:03:07|0.02247184
01:03:08|0.02247184
01:03:10|0.02247184
01:03:11|0.02247184
01:03:12|0.02247184
01:03:13|0.02252072
01:03:13|0.02252072
01:03:15|0.02252072
01:03:17|0.02252072
01:03:18|0.02252072
01:03:18|0.02252072
01:03:20|0.02247288
01:03:21|0.02247288
01:03:22|0.02247288
01:03:24|0.02247288
01:03:25|0.02247288
01:03:26|0.02247288
01:03:27|0.02247288
01:03:27|0.02247288
01:03:29|0.02247288
01:03:30|0.02247288
01:03:30|0.02247288
01:03:31|0.02247288
01:03:33|0.02247288
01:03:33|0.02247288
01:03:34|0.02247288
01:03:36|0.02247288
01:03:37|0.02247288
01:03:39|0.02247288
01:03:39|0.02247288
01:03:41|0.02247288
01:03:42|0.02247288
01:03:42|0.02247288
01:03:44|0.02247288
01:03:45|0.02247288
01:03:45|0.02247288
01:03:46|0.02248334
01:03:48|0.02248334
01:03:49|0.02248334
01:03:50|0.02246372
01:03:51|0.02246372
01:03:53|0.02250546
01:03:54|0.02250546
01:03:55|0.02250546
01:03:56|0.02250546
01:03:57|0.02250546
01:03:58|0.02250546
01:03:59|0.02248772
01:04:00|0.02247095
01:04:01|0.02247095
01:04:02|0.02247095
01:04:03|0.02247095
01:04:04|0.02247095
01:04:05|0.02247095
01:04:06|0.02247142
01:04:07|0.02247142
01:04:08|0.02247142
01:04:10|0.02247142
01:04:11|0.02247142
01:04:11|0.02247142
01:04:13|0.02251845
01:04:14|0.02251845
01:04:15|0.02251845
01:04:16|0.02251845
01:04:17|0.02251845
01:04:18|0.02251845
01:04:19|0.02251845
01:04:20|0.02251845
01:04:22|0.02247178
01:04:23|0.02247178
01:04:24|0.02247178
01:04:24|0.02247178
01:04:25|0.02247178
01:04:27|0.02247178
01:04:28|0.02247178
01:04:28|0.02247178
01:04:29|0.02247178
01:04:30|0.02247178
01:04:31|0.02247178
01:04:33|0.02247178
01:04:34|0.0224718
01:04:35|0.02245019
01:04:36|0.02245019
01:04:37|0.02245019
01:04:38|0.02245
01:04:39|0.02245
01:04:40|0.02245
01:04:41|0.02245
01:04:42|0.02245
01:04:43|0.02245
01:04:44|0.0224718
01:04:45|0.02245
01:04:46|0.02245
01:04:47|0.02245
01:04:48|0.02245
01:04:50|0.02245
01:04:50|0.02245
01:04:51|0.02249658
01:04:53|0.02249648
01:04:53|0.02249648
01:04:54|0.02249648
01:04:55|0.02249648
01:04:56|0.02249648
01:04:57|0.02249648
01:04:58|0.02249648
01:04:59|0.02245001
01:05:00|0.02245
01:05:01|0.02245
01:05:03|0.02245
01:05:04|0.02245
01:05:05|0.02245
01:05:05|0.02245
01:05:07|0.02245
01:05:08|0.02245
01:05:09|0.02245
01:05:10|0.02245
01:05:11|0.02245
01:05:12|0.02245
01:05:13|0.02245
01:05:14|0.02245
01:05:15|0.02245
01:05:16|0.02245
01:05:18|0.02245
01:05:19|0.02245
01:05:19|0.02245
01:05:21|0.02249297
01:05:22|0.02249297
01:05:23|0.02249297
01:05:25|0.02249297
01:05:26|0.02249297
01:05:26|0.02249297
01:05:27|0.02249297
01:05:29|0.02249297
01:05:30|0.02243061
01:05:31|0.02243061
01:05:32|0.02243061
01:05:33|0.02243061
01:05:34|0.02243032
01:05:35|0.02243032
01:05:36|0.02243032
01:05:37|0.02243032
01:05:38|0.02243032
01:05:39|0.02243032
01:05:41|0.02243032
01:05:42|0.02243032
01:05:43|0.02243032
01:05:44|0.02241852
01:05:45|0.02241852
01:05:45|0.02241533
01:05:46|0.02241533
01:05:48|0.02241533
01:05:49|0.02241533
01:05:50|0.02241533
01:05:51|0.0223935
01:05:52|0.0223935
01:05:52|0.0223935
01:05:54|0.0223935
01:05:55|0.0223935
01:05:56|0.0223935
01:05:58|0.0223935
01:05:59|0.0223935
01:06:00|0.0223935
01:06:01|0.02242757
01:06:01|0.02242757
01:06:03|0.02242757
01:06:04|0.02239461
01:06:04|0.02239461
01:06:06|0.02239461
01:06:07|0.02239461
01:06:08|0.02239461
01:06:09|0.02239461
01:06:10|0.02239461
01:06:11|0.0223935
01:06:12|0.0223935
01:06:13|0.0223935
01:06:14|0.0223935
01:06:15|0.0223935
01:06:16|0.0223935
01:06:17|0.0224011
01:06:18|0.0224011
01:06:19|0.0224011
01:06:21|0.0224011
01:06:22|0.0224011
01:06:24|0.0224011
01:06:25|0.0224011
01:06:26|0.0224011
01:06:27|0.0224011
01:06:28|0.0224011
01:06:29|0.02237946
01:06:30|0.02237946
01:06:32|0.02237946
01:06:33|0.02237946
01:06:33|0.02242831
01:06:35|0.02242831
01:06:35|0.02242831
01:06:37|0.02242831
01:06:38|0.02242831
01:06:39|0.02242831
01:06:40|0.02242831
01:06:41|0.02242831
01:06:42|0.02242831
01:06:43|0.02242831
01:06:44|0.02242831
01:06:45|0.02237209
01:06:46|0.02237209
01:06:47|0.02237209
01:06:48|0.02237209
01:06:49|0.02237209
01:06:51|0.02237209
01:06:52|0.02237209
01:06:53|0.02237209
01:06:53|0.02237209
01:06:55|0.02237209
01:06:55|0.02237209
01:06:57|0.02237209
01:06:57|0.02237209
01:06:59|0.02237209
01:07:00|0.02237209
01:07:01|0.02237209
01:07:01|0.02237209
01:07:03|0.02237209
01:07:04|0.02237209
01:07:05|0.02237209
01:07:06|0.02237209
01:07:07|0.02237209
01:07:08|0.02237209
01:07:08|0.02237209
01:07:10|0.02237209
01:07:11|0.02237209
01:07:12|0.02237209
01:07:13|0.02237209
01:07:14|0.02237209
01:07:15|0.02237209
01:07:16|0.02237209
01:07:17|0.02237209
01:07:18|0.02237209
01:07:19|0.02237209
01:07:20|0.02237209
01:07:22|0.02237209
01:07:23|0.02241871
01:07:24|0.02241871
01:07:25|0.02241871
01:07:26|0.02241871
01:07:27|0.02235149
01:07:28|0.02237895
01:07:29|0.02237895
01:07:30|0.02237895
01:07:31|0.02237895
01:07:33|0.02237895
01:07:35|0.02237826
01:07:35|0.02237826
01:07:37|0.02234555
01:07:38|0.02234555
01:07:39|0.02234555
01:07:40|0.02234555
01:07:41|0.02234555
01:07:42|0.02234555
01:07:43|0.02234555
01:07:43|0.02234555
01:07:45|0.02234555
01:07:46|0.02234555
01:07:47|0.02234555
01:07:48|0.02234555
01:07:49|0.02234555
01:07:50|0.02234555
01:07:51|0.02233222
01:07:51|0.02233222
01:07:53|0.02233222
01:07:54|0.02233222
01:07:54|0.02233222
01:07:56|0.02233222
01:07:57|0.02233222
01:07:58|0.02236569
01:07:58|0.02236569
01:07:59|0.02237448
01:08:01|0.02232299
01:08:01|0.02232299
01:08:04|0.02232299
01:08:04|0.02237416
01:08:05|0.02237416
01:08:06|0.02237416
01:08:07|0.02237416
01:08:08|0.02237416
01:08:09|0.02237416
01:08:10|0.02233417
01:08:11|0.02233417
01:08:12|0.02233417
01:08:13|0.02238475
01:08:14|0.02238475
01:08:15|0.02238475
01:08:16|0.02238475
01:08:17|0.02238475
01:08:18|0.02238475
01:08:19|0.02238475
01:08:20|0.02238475
01:08:21|0.02238475
01:08:22|0.02238475
01:08:24|0.02238475
01:08:26|0.02238475
01:08:26|0.02238475
01:08:27|0.02238475
01:08:28|0.02238475
01:08:29|0.02238475
01:08:31|0.02238475
01:08:32|0.02238475
01:08:33|0.02238475
01:08:34|0.02238475
01:08:34|0.02238475
01:08:37|0.02238475
01:08:37|0.02238475
01:08:38|0.02238475
01:08:40|0.02233417
01:08:40|0.02233417
01:08:42|0.02233417
01:08:43|0.02233417
01:08:43|0.02233417
01:08:45|0.02233417
01:08:46|0.02233417
01:08:47|0.02233417
01:08:48|0.02233417
01:08:49|0.02233417
01:08:50|0.02233417
01:08:51|0.02233417
01:08:52|0.02236569
01:08:53|0.02236569
01:08:54|0.02236569
01:08:56|0.02236569
01:08:57|0.02236569
01:08:57|0.02236569
01:08:59|0.02236569
01:09:00|0.02236569
01:09:01|0.02233417
01:09:01|0.02233417
01:09:03|0.02233417
01:09:04|0.02233417
01:09:05|0.02233417
01:09:06|0.02233417
01:09:07|0.02233417
01:09:08|0.02233417
01:09:09|0.02233417
01:09:10|0.02233417
01:09:11|0.02233417
01:09:11|0.02233417
01:09:12|0.02233417
01:09:13|0.02233417
01:09:15|0.02233417
01:09:15|0.02233417
01:09:17|0.02233417
01:09:18|0.02233417
01:09:19|0.02233417
01:09:20|0.02238094
01:09:22|0.02238094
01:09:23|0.02238094
01:09:24|0.02238094
01:09:25|0.02238094
01:09:26|0.02238094
01:09:26|0.02238094
01:09:28|0.02238094
01:09:30|0.02238094
01:09:30|0.02238094
01:09:32|0.02238094
01:09:33|0.02238094
01:09:34|0.02238094
01:09:35|0.02238094
01:09:37|0.02233417
01:09:37|0.02233417
01:09:38|0.02237887
01:09:39|0.02237887
01:09:40|0.02237887
01:09:41|0.02237887
01:09:42|0.02237887
01:09:43|0.02237887
01:09:44|0.02237887
01:09:45|0.02237887
01:09:46|0.02237887
01:09:47|0.02237887
01:09:48|0.02237887
01:09:49|0.02235094
01:09:51|0.02235094
01:09:52|0.02235094
01:09:52|0.02235094
01:09:53|0.02235094
01:09:54|0.02235094
01:09:56|0.02235094
01:09:57|0.02235094
01:09:58|0.02233417
01:10:00|0.02233417
01:10:00|0.02232
01:10:01|0.02232
01:10:02|0.02232
01:10:03|0.02232
01:10:04|0.02232
01:10:05|0.02237579
01:10:06|0.02237579
01:10:07|0.02237579
01:10:08|0.02237579
01:10:09|0.02237579
01:10:10|0.02237579
01:10:11|0.02237579
01:10:12|0.02237579
01:10:13|0.02237579
01:10:14|0.02237579
01:10:16|0.02237579
01:10:18|0.02237337
01:10:18|0.02237337
01:10:19|0.02237337
01:10:20|0.02237337
01:10:22|0.02237337
01:10:24|0.02237337
01:10:24|0.02237337
01:10:25|0.02237337
01:10:27|0.02237337
01:10:28|0.0223213
01:10:30|0.0223213
01:10:30|0.0223213
01:10:31|0.0223213
01:10:32|0.0223213
01:10:33|0.0223213
01:10:35|0.0223213
01:10:36|0.02232134
01:10:37|0.02232134
01:10:38|0.02232134
01:10:39|0.02232134
01:10:40|0.02232136
01:10:41|0.02232102
01:10:42|0.02232102
01:10:43|0.02232102
01:10:44|0.02232102
01:10:45|0.02237248
01:10:46|0.02237248
01:10:47|0.02237231
01:10:48|0.02237231
01:10:49|0.02237231
01:10:50|0.02237231
01:10:50|0.0223481
01:10:52|0.0223481
01:10:53|0.0223481
01:10:54|0.0223481
01:10:55|0.0223481
01:10:56|0.0223481
01:10:57|0.0223481
01:10:58|0.0223481
01:10:59|0.0223481
01:11:00|0.0223481
01:11:01|0.02230759
01:11:02|0.02230759
01:11:03|0.02230759
01:11:05|0.02230759
01:11:05|0.02230759
01:11:06|0.02230759
01:11:07|0.02230759
01:11:08|0.02230759
01:11:09|0.02230759
01:11:10|0.02230759
01:11:11|0.02234131
01:11:12|0.02234131
01:11:13|0.02234131
01:11:14|0.02234131
01:11:15|0.02234131
01:11:16|0.02234131
01:11:18|0.02234131
01:11:20|0.02234131
01:11:20|0.02234131
01:11:22|0.02234131
01:11:24|0.02234131
01:11:24|0.02234131
01:11:25|0.02234131
01:11:27|0.02234131
01:11:28|0.02234131
01:11:30|0.02234131
01:11:30|0.02228716
01:11:31|0.02228716
01:11:32|0.02228716
01:11:34|0.02225184
01:11:35|0.02225184
01:11:36|0.02225184
01:11:37|0.02225184
01:11:38|0.02225184
01:11:39|0.02225184
01:11:40|0.02225184
01:11:41|0.02225184
01:11:41|0.02225184
01:11:43|0.02225184
01:11:44|0.02225184
01:11:44|0.02225184
01:11:45|0.02225184
01:11:47|0.02225184
01:11:48|0.02225184
01:11:50|0.02228667
01:11:50|0.02225
01:11:51|0.02225
01:11:52|0.02228713
01:11:53|0.02228713
01:11:54|0.02225184
01:11:55|0.02228219
01:11:56|0.02228219
01:11:57|0.02228219
01:11:59|0.02228219
01:12:00|0.02228219
01:12:00|0.02228715
01:12:02|0.02228715
01:12:03|0.02228715
01:12:04|0.02225184
01:12:04|0.02225184
01:12:06|0.02225184
01:12:07|0.02225184
01:12:08|0.02225184
01:12:09|0.02225184
01:12:09|0.02225184
01:12:11|0.02225184
01:12:12|0.02225184
01:12:13|0.02225184
01:12:14|0.02228715
01:12:16|0.02228715
01:12:16|0.02228715
01:12:17|0.0223095
01:12:19|0.0223095
01:12:21|0.02227405
01:12:22|0.02231905
01:12:23|0.02231905
01:12:24|0.02231905
01:12:25|0.02227581
01:12:26|0.02227581
01:12:27|0.02227581
01:12:28|0.02227581
01:12:29|0.02227581
01:12:31|0.02227581
01:12:31|0.02227581
01:12:33|0.02227581
01:12:34|0.02232806
01:12:35|0.02232806
01:12:36|0.02229668
01:12:38|0.02229668
01:12:38|0.02229673
01:12:39|0.02229673
01:12:40|0.02229673
01:12:41|0.02229673
01:12:42|0.02229673
01:12:43|0.0223
01:12:44|0.0223
01:12:45|0.02227963
01:12:46|0.02227963
01:12:47|0.02227963
01:12:48|0.02227963
01:12:49|0.02227963
01:12:50|0.02227963
01:12:51|0.02227963
01:12:52|0.02227963
01:12:53|0.02227968
01:12:54|0.02227963
01:12:55|0.02227963
01:12:56|0.02227963
01:12:57|0.02227963
01:12:58|0.02227963
01:12:59|0.02227963
01:13:00|0.02227963
01:13:01|0.02227963
01:13:02|0.02227963
01:13:03|0.02227963
01:13:05|0.02227963
01:13:06|0.02227963
01:13:07|0.02227963
01:13:08|0.02227963
01:13:08|0.02227963
01:13:10|0.02227963
01:13:11|0.02227963
01:13:12|0.02227963
01:13:13|0.02227963
01:13:14|0.02227963
01:13:15|0.02227963
01:13:16|0.02227963
01:13:16|0.02227963
01:13:18|0.02227963
01:13:19|0.02227963
01:13:21|0.02227963
01:13:22|0.02227963
01:13:24|0.02227963
01:13:24|0.02227963
01:13:25|0.02227963
01:13:26|0.02227963
01:13:27|0.02227963
01:13:28|0.02227963
01:13:29|0.02227963
01:13:30|0.02227967
01:13:32|0.02227967
01:13:34|0.02227961
01:13:34|0.02227961
01:13:35|0.02227961
01:13:36|0.02227961
01:13:37|0.02227961
01:13:39|0.02227961
01:13:40|0.02227961
01:13:41|0.02227961
01:13:42|0.02227961
01:13:42|0.02227961
01:13:44|0.02227961
01:13:45|0.02227961
01:13:46|0.02227961
01:13:47|0.02227961
01:13:48|0.02227961
01:13:48|0.02227961
01:13:50|0.02227961
01:13:51|0.02227961
01:13:52|0.02227961
01:13:52|0.02227961
01:13:54|0.02227961
01:13:56|0.02227974
01:13:56|0.02227974
01:13:57|0.02227974
01:13:58|0.02227974
01:13:59|0.02227974
01:14:00|0.02227962
01:14:01|0.02227962
01:14:02|0.02227962
01:14:03|0.02227962
01:14:04|0.02227962
01:14:05|0.02227962
01:14:06|0.02227962
01:14:07|0.02227962
01:14:08|0.0223322
01:14:09|0.0223322
01:14:10|0.0223322
01:14:11|0.0223322
01:14:12|0.0223322
01:14:13|0.0223322
01:14:14|0.0223322
01:14:15|0.02227978
01:14:16|0.02227978
01:14:17|0.02227978
01:14:18|0.02227978
01:14:19|0.02232976
01:14:20|0.02232976
01:14:22|0.02232976
01:14:23|0.02232976
01:14:24|0.02232976
01:14:24|0.02232976
01:14:27|0.02232976
01:14:28|0.02232976
01:14:29|0.02232976
01:14:30|0.02232976
01:14:31|0.02232976
01:14:32|0.02232976
01:14:32|0.02232976
01:14:35|0.02232976
01:14:35|0.02232976
01:14:36|0.0223
01:14:37|0.0223
01:14:38|0.02233
01:14:39|0.02233
01:14:40|0.02233
01:14:41|0.02233
01:14:43|0.02237935
01:14:44|0.02237935
01:14:45|0.02237935
01:14:45|0.02237935
01:14:47|0.02237935
01:14:48|0.02233001
01:14:49|0.02233001
01:14:50|0.02233001
01:14:51|0.02233001
01:14:53|0.02233001
01:14:53|0.02233001
01:14:54|0.02233
01:14:55|0.02233
01:14:56|0.02233
01:14:57|0.02233
01:14:58|0.02233
01:14:59|0.02233
01:15:01|0.02233
01:15:01|0.02233
01:15:03|0.02233
01:15:05|0.02233
01:15:05|0.02233003
01:15:06|0.02233003
01:15:08|0.02233003
01:15:09|0.02233003
01:15:10|0.02233003
01:15:11|0.02233003
01:15:12|0.02233003
01:15:13|0.02233006
01:15:14|0.02233006
01:15:14|0.02233006
01:15:16|0.02233006
01:15:17|0.02233006
01:15:18|0.02233006
01:15:18|0.02233006
01:15:20|0.02233006
01:15:21|0.02237697
01:15:23|0.02237695
01:15:24|0.02237695
01:15:25|0.02237695
01:15:27|0.02237695
01:15:28|0.02237695
01:15:29|0.02237691
01:15:29|0.02237691
01:15:32|0.02237691
01:15:33|0.02233003
01:15:34|0.02237577
01:15:35|0.02237577
01:15:36|0.02237577
01:15:37|0.02237577
01:15:38|0.02237577
01:15:39|0.02237577
01:15:41|0.02237577
01:15:41|0.02237577
01:15:43|0.02237577
01:15:44|0.02237577
01:15:45|0.02237577
01:15:46|0.02230242
01:15:47|0.02230242
01:15:48|0.02235054
01:15:50|0.02235054
01:15:50|0.02230191
01:15:51|0.02230191
01:15:52|0.02230191
01:15:53|0.02230191
01:15:54|0.02230191
01:15:55|0.02230191
01:15:56|0.02230191
01:15:57|0.02230191
01:15:58|0.02230191
01:15:59|0.02230191
01:16:00|0.0223
01:16:01|0.0223
01:16:02|0.0223
01:16:03|0.0223
01:16:04|0.0223
01:16:05|0.0223
01:16:06|0.0223
01:16:07|0.0223
01:16:08|0.0223
01:16:10|0.0223
01:16:11|0.0223
01:16:11|0.02233
01:16:13|0.02235323
01:16:13|0.02235323
01:16:14|0.02235323
01:16:16|0.02235323
01:16:17|0.02235323
01:16:18|0.02235323
01:16:18|0.02235323
01:16:20|0.02235323
01:16:21|0.02233
01:16:22|0.02233
01:16:24|0.02233
01:16:25|0.02233
01:16:27|0.02233
01:16:28|0.02233
01:16:29|0.02233
01:16:29|0.02233
01:16:31|0.02233
01:16:32|0.02233
01:16:33|0.02233
01:16:34|0.02233
01:16:34|0.02233
01:16:36|0.02233
01:16:37|0.02233
01:16:38|0.02233
01:16:39|0.02233
01:16:40|0.02233
01:16:41|0.02233
01:16:42|0.02233
01:16:43|0.02233
01:16:44|0.02233
01:16:45|0.02233
01:16:46|0.02233
01:16:46|0.02233
01:16:48|0.02233
01:16:49|0.02233
01:16:50|0.02233
01:16:51|0.02233
01:16:52|0.02233
01:16:53|0.02233
01:16:54|0.02233
01:16:55|0.02233
01:16:56|0.02233
01:16:57|0.02233
01:16:58|0.02233
01:16:59|0.02233
01:17:00|0.02233
01:17:02|0.02233
01:17:02|0.02233
01:17:03|0.02233
01:17:04|0.02233
01:17:05|0.02233
01:17:06|0.02233
01:17:07|0.02233
01:17:08|0.02233
01:17:10|0.02233
01:17:11|0.02233
01:17:12|0.02233
01:17:13|0.02233002
01:17:14|0.02233002
01:17:15|0.02233002
01:17:16|0.02233002
01:17:17|0.02233002
01:17:18|0.02233002
01:17:19|0.02233002
01:17:20|0.02233002
01:17:21|0.02233
01:17:22|0.02233
01:17:23|0.02233
01:17:24|0.02233
01:17:26|0.02233
01:17:27|0.02233
01:17:29|0.02233
01:17:30|0.02233
01:17:31|0.02233
01:17:32|0.02233
01:17:32|0.02233
01:17:34|0.02233
01:17:35|0.02233
01:17:35|0.02233
01:17:37|0.02233
01:17:38|0.02233
01:17:39|0.02233
01:17:40|0.02233
01:17:41|0.02233
01:17:42|0.02233
01:17:43|0.02233
01:17:44|0.02233
01:17:45|0.02233
01:17:46|0.02233
01:17:48|0.02233
01:17:48|0.02233
01:17:49|0.02233
01:17:50|0.02233
01:17:51|0.02233
01:17:52|0.02233
01:17:53|0.02233
01:17:54|0.02233
01:17:55|0.02233
01:17:56|0.02233
01:17:58|0.02230243
01:17:59|0.02230243
01:18:00|0.02230243
01:18:01|0.02229173
01:18:02|0.02229173
01:18:03|0.02229173
01:18:04|0.02229173
01:18:05|0.02229173
01:18:06|0.02227991
01:18:06|0.02227991
01:18:08|0.02227991
01:18:09|0.02227991
01:18:10|0.02232392
01:18:10|0.02232392
01:18:12|0.02232392
01:18:13|0.02232392
01:18:15|0.02232392
01:18:15|0.02232392
01:18:16|0.02232392
01:18:17|0.02232392
01:18:18|0.02232392
01:18:19|0.02232392
01:18:20|0.02232392
01:18:21|0.02232392
01:18:22|0.02232392
01:18:23|0.02232392
01:18:25|0.0223
01:18:27|0.0223
01:18:28|0.0223
01:18:28|0.0223
01:18:31|0.0223
01:18:32|0.0223
01:18:34|0.0223
01:18:34|0.0223
01:18:35|0.0223
01:18:36|0.0223
01:18:37|0.0223
01:18:38|0.0223
01:18:39|0.0223
01:18:40|0.0223
01:18:41|0.0223
01:18:42|0.0223
01:18:43|0.0223
01:18:44|0.02227961
01:18:45|0.02227961
01:18:47|0.02227961
01:18:49|0.02227961
01:18:49|0.02227961
01:18:50|0.02227961
01:18:52|0.02227961
01:18:53|0.02227961
01:18:53|0.02227961
01:18:55|0.02227961
01:18:56|0.02227961
01:18:57|0.02227961
01:18:58|0.02227961
01:18:59|0.02227961
01:19:01|0.02227961
01:19:01|0.02227961
01:19:02|0.02227961
01:19:04|0.02227961
01:19:05|0.02227961
01:19:06|0.02227961
01:19:07|0.02227961
01:19:08|0.02227961
01:19:09|0.02227961
01:19:10|0.02227961
01:19:11|0.02227961
01:19:12|0.02227961
01:19:13|0.02227961
01:19:14|0.02227961
01:19:15|0.02227961
01:19:16|0.02227961
01:19:17|0.02227961
01:19:18|0.02227961
01:19:19|0.02227961
01:19:20|0.02227961
01:19:21|0.02226001
01:19:22|0.02229983
01:19:22|0.02229983
01:19:24|0.02229983
01:19:26|0.02229983
01:19:27|0.02229972
01:19:28|0.02229972
01:19:30|0.02226005
01:19:30|0.02226005
01:19:31|0.02226001
01:19:32|0.02226001
01:19:34|0.02226001
01:19:36|0.02226001
01:19:37|0.02226001
01:19:38|0.02226001
01:19:39|0.02226001
01:19:40|0.02226001
01:19:42|0.02226001
01:19:43|0.02226001
01:19:44|0.02226001
01:19:45|0.02226001
01:19:46|0.02226001
01:19:47|0.02226
01:19:48|0.02226
01:19:49|0.02226
01:19:50|0.02226
01:19:52|0.02226
01:19:52|0.02226
01:19:53|0.02226
01:19:54|0.02226
01:19:55|0.02226
01:19:56|0.02226
01:19:57|0.02226001
01:19:58|0.02226001
01:19:59|0.02225999
01:20:00|0.02226
01:20:01|0.02226
01:20:02|0.02226
01:20:03|0.02226
01:20:04|0.02226
01:20:05|0.02226
01:20:06|0.02226
01:20:08|0.02226
01:20:09|0.02226
01:20:09|0.02226
01:20:11|0.02225173
01:20:12|0.02226
01:20:13|0.02226
01:20:13|0.02226
01:20:15|0.02226
01:20:16|0.02226
01:20:17|0.02226
01:20:17|0.02226
01:20:19|0.02226
01:20:20|0.02226
01:20:21|0.02225
01:20:22|0.02225
01:20:23|0.02225
01:20:24|0.02225
01:20:25|0.02225
01:20:26|0.0223
01:20:28|0.0223
01:20:28|0.0223
01:20:29|0.0223
01:20:31|0.0223
01:20:32|0.0223
01:20:33|0.02234289
01:20:34|0.02232542
01:20:36|0.02237273
01:20:36|0.02237273
01:20:37|0.02237273
01:20:38|0.02237272
01:20:39|0.02233625
01:20:40|0.02233626
01:20:41|0.02227661
01:20:42|0.02227661
01:20:43|0.02227661
01:20:44|0.02227661
01:20:45|0.02227661
01:20:46|0.02227661
01:20:47|0.02227661
01:20:48|0.0222765
01:20:49|0.0222765
01:20:50|0.0222765
01:20:51|0.0222765
01:20:52|0.0222765
01:20:53|0.0222765
01:20:54|0.02227649
01:20:55|0.02227649
01:20:56|0.02227649
01:20:57|0.02227649
01:20:58|0.02227649
01:20:59|0.02227649
01:21:00|0.02227649
01:21:01|0.02227649
01:21:02|0.02227649
01:21:03|0.02227649
01:21:04|0.02227649
01:21:05|0.02227662
01:21:06|0.02227662
01:21:07|0.02230957
01:21:08|0.02230957
01:21:09|0.02230957
01:21:10|0.02231239
01:21:11|0.02231239
01:21:12|0.02231239
01:21:13|0.02231239
01:21:14|0.02231239
01:21:15|0.02231239
01:21:16|0.02231239
01:21:17|0.02231239
01:21:18|0.02231239
01:21:19|0.02228713
01:21:20|0.0223
01:21:21|0.0223
01:21:22|0.0223
01:21:23|0.0223
01:21:25|0.0223
01:21:26|0.0223
01:21:26|0.0223
01:21:29|0.0223
01:21:30|0.0223
01:21:32|0.0223
01:21:32|0.0223
01:21:34|0.0223
01:21:35|0.0223
01:21:36|0.0223
01:21:36|0.0223
01:21:38|0.0223
01:21:39|0.0223
01:21:40|0.0223
01:21:41|0.0222766
01:21:43|0.0222766
01:21:43|0.0222765
01:21:44|0.0222765
01:21:45|0.0222765
01:21:46|0.0222765
01:21:47|0.0222765
01:21:48|0.0222765
01:21:49|0.0222765
01:21:50|0.0222765
01:21:51|0.0222765
01:21:52|0.0222765
01:21:53|0.0222765
01:21:54|0.0222765
01:21:55|0.0222765
01:21:56|0.0223157
01:21:57|0.0223157
01:21:58|0.0223157
01:21:59|0.02231566
01:22:00|0.02231566
01:22:01|0.02231566
01:22:02|0.02231566
01:22:03|0.02231566
01:22:04|0.02231566
01:22:05|0.02231566
01:22:06|0.02231566
01:22:07|0.02234142
01:22:08|0.02234142
01:22:09|0.02234142
01:22:10|0.02234142
01:22:11|0.02234142
01:22:12|0.02232149
01:22:13|0.02232149
01:22:14|0.02232149
01:22:16|0.02231566
01:22:17|0.02231566
01:22:18|0.02231566
01:22:19|0.02231566
01:22:19|0.02231566
01:22:21|0.02231566
01:22:22|0.02231566
01:22:22|0.02231566
01:22:24|0.02231566
01:22:24|0.02231566
01:22:27|0.02231566
01:22:27|0.02231566
01:22:29|0.02231566
01:22:30|0.02231566
01:22:31|0.02231566
01:22:32|0.02231566
01:22:33|0.02231566
01:22:34|0.02231566
01:22:35|0.02231566
01:22:37|0.02231566
01:22:37|0.02231566
01:22:38|0.02231566
01:22:40|0.02231566
01:22:42|0.02231566
01:22:43|0.02231566
01:22:44|0.02231566
01:22:46|0.02231566
01:22:46|0.02231566
01:22:47|0.0222899
01:22:48|0.0222899
01:22:49|0.0222899
01:22:50|0.0222899
01:22:51|0.0222899
01:22:52|0.0222899
01:22:53|0.0222899
01:22:54|0.02227798
01:22:55|0.02227798
01:22:56|0.02227798
01:22:57|0.02227798
01:22:58|0.02227887
01:22:59|0.02227887
01:23:00|0.02227887
01:23:01|0.02227887
01:23:02|0.02227887
01:23:03|0.02227887
01:23:04|0.02227887
01:23:05|0.02227887
01:23:06|0.02227887
01:23:07|0.02227887
01:23:08|0.02227887
01:23:09|0.02227887
01:23:10|0.02227887
01:23:11|0.02227887
01:23:12|0.02227887
01:23:13|0.02227887
01:23:14|0.02227887
01:23:15|0.02227887
01:23:16|0.02227887
01:23:17|0.02227887
01:23:18|0.02227887
01:23:19|0.02227887
01:23:20|0.02227887
01:23:21|0.02227887
01:23:22|0.02227887
01:23:24|0.02227887
01:23:26|0.02231304
01:23:27|0.02231304
01:23:28|0.02231304
01:23:29|0.02231304
01:23:31|0.02231304
01:23:32|0.02231304
01:23:34|0.02228001
01:23:34|0.02228001
01:23:35|0.02228001
01:23:36|0.02228001
01:23:37|0.02228001
01:23:38|0.02228001
01:23:39|0.02228001
01:23:40|0.02227888
01:23:41|0.02227888
01:23:42|0.02227888
01:23:43|0.02227888
01:23:44|0.02227888
01:23:45|0.02227888
01:23:46|0.02227888
01:23:47|0.02227888
01:23:48|0.02227889
01:23:49|0.02227889
01:23:50|0.02227889
01:23:51|0.02227889
01:23:53|0.02227889
01:23:54|0.02227889
01:23:55|0.02227889
01:23:56|0.02227889
01:23:57|0.02221805
01:23:58|0.02221805
01:23:59|0.02221805
01:24:00|0.02221805
01:24:01|0.02221805
01:24:02|0.02221805
01:24:03|0.02228227
01:24:04|0.02228227
01:24:05|0.02228227
01:24:06|0.02228227
01:24:07|0.02228227
01:24:08|0.02228227
01:24:09|0.02228092
01:24:10|0.02228092
01:24:10|0.02228092
01:24:12|0.02228092
01:24:12|0.02228092
01:24:14|0.02228092
01:24:14|0.02228092
01:24:16|0.02228092
01:24:17|0.02228092
01:24:18|0.02228092
01:24:18|0.02228092
01:24:20|0.02228092
01:24:20|0.02228092
01:24:22|0.02228092
01:24:23|0.02230241
01:24:24|0.02230241
01:24:26|0.02230241
01:24:27|0.02230241
01:24:29|0.0223322
01:24:30|0.02231656
01:24:31|0.02231656
01:24:33|0.02231656
01:24:33|0.02231656
01:24:34|0.02231656
01:24:35|0.02231656
01:24:36|0.02231656
01:24:37|0.02231656
01:24:38|0.02231656
01:24:39|0.02231656
01:24:40|0.02231656
01:24:42|0.02230242
01:24:43|0.02230242
01:24:44|0.02230242
01:24:45|0.02230241
01:24:46|0.02230241
01:24:47|0.02234839
01:24:48|0.02234839
01:24:49|0.02234839
01:24:50|0.02234839
01:24:51|0.02234839
01:24:52|0.02234839
01:24:53|0.02234839
01:24:55|0.02234839
01:24:55|0.02234839
01:24:57|0.02234839
01:24:59|0.02234839
01:24:59|0.02234839
01:25:00|0.02234839
01:25:01|0.02234839
01:25:02|0.02234552
01:25:03|0.02234552
01:25:04|0.02234552
01:25:05|0.02234552
01:25:06|0.02234552
01:25:07|0.02234552
01:25:08|0.02234552
01:25:09|0.02234552
01:25:10|0.02234552
01:25:11|0.02234552
01:25:12|0.02234552
01:25:13|0.02234552
01:25:14|0.02234552
01:25:15|0.02234552
01:25:16|0.02234552
01:25:17|0.02234552
01:25:18|0.02234552
01:25:19|0.02234552
01:25:20|0.02234552
01:25:21|0.02234552
01:25:22|0.02234552
01:25:23|0.02234552
01:25:25|0.02234548
01:25:27|0.02234548
01:25:28|0.02234548
01:25:30|0.02234548
01:25:30|0.02234548
01:25:31|0.02234551
01:25:32|0.02234551
01:25:33|0.02234551
01:25:35|0.02234551
01:25:37|0.02234551
01:25:37|0.02234551
01:25:38|0.02234551
01:25:39|0.02234551
01:25:40|0.02231848
01:25:41|0.02231848
01:25:43|0.02231848
01:25:44|0.02231848
01:25:46|0.02231848
01:25:46|0.02231848
01:25:47|0.02231848
01:25:48|0.02231848
01:25:49|0.02231848
01:25:51|0.02231848
01:25:52|0.02231848
01:25:52|0.0223181
01:25:54|0.02234552
01:25:55|0.02234552
01:25:56|0.02234552
01:25:57|0.02234552
01:25:58|0.02235322
01:25:59|0.02232236
01:26:00|0.02232236
01:26:01|0.02232236
01:26:02|0.02232236
01:26:03|0.02232258
01:26:04|0.02232258
01:26:05|0.02232258
01:26:06|0.02232258
01:26:08|0.02235323
01:26:08|0.02235323
01:26:09|0.02235323
01:26:10|0.02235323
01:26:11|0.02235323
01:26:12|0.02235323
01:26:13|0.02235323
01:26:14|0.02235323
01:26:15|0.02235323
01:26:16|0.02235323
01:26:17|0.02235323
01:26:18|0.02235323
01:26:19|0.02235323
01:26:20|0.02235323
01:26:21|0.02235323
01:26:22|0.02235323
01:26:23|0.02235323
01:26:25|0.02235323
01:26:27|0.02235323
01:26:28|0.02232274
01:26:30|0.02232274
01:26:31|0.02232274
01:26:31|0.02232274
01:26:33|0.02232274
01:26:34|0.02232274
01:26:35|0.02232294
01:26:36|0.02232294
01:26:37|0.02232294
01:26:38|0.02232294
01:26:39|0.02233001
01:26:40|0.02233001
01:26:41|0.02233001
01:26:42|0.02233001
01:26:44|0.02233001
01:26:44|0.02233001
01:26:45|0.02233001
01:26:46|0.02233001
01:26:47|0.02233001
01:26:48|0.02233001
01:26:49|0.02233001
01:26:50|0.02233001
01:26:51|0.02233001
01:26:52|0.02233001
01:26:53|0.02233001
01:26:54|0.02233001
01:26:55|0.02233001
01:26:56|0.02233001
01:26:57|0.02233001
01:26:58|0.02232301
01:26:59|0.02232301
01:27:00|0.02232301
01:27:01|0.02233
01:27:02|0.02233
01:27:03|0.02233
01:27:04|0.02233
01:27:05|0.02233
01:27:06|0.02233
01:27:07|0.02233
01:27:09|0.02232302
01:27:10|0.02232302
01:27:11|0.02232302
01:27:12|0.02232302
01:27:13|0.02232302
01:27:14|0.02232302
01:27:15|0.02232302
01:27:16|0.02232302
01:27:16|0.02232302
01:27:17|0.02233001
01:27:19|0.02233001
01:27:19|0.02233001
01:27:21|0.02233001
01:27:22|0.02233001
01:27:23|0.02233001
01:27:23|0.02233001
01:27:25|0.02233001
01:27:27|0.02233001
01:27:27|0.02233001
01:27:28|0.02233001
01:27:30|0.02233001
01:27:31|0.02233001
01:27:33|0.02233001
01:27:33|0.02233001
01:27:34|0.02233001
01:27:35|0.02233001
01:27:36|0.02233001
01:27:37|0.02233001
01:27:38|0.02233001
01:27:39|0.02233001
01:27:40|0.02233001
01:27:41|0.02233004
01:27:42|0.02233004
01:27:44|0.02233004
01:27:44|0.02233004
01:27:45|0.02235999
01:27:46|0.02233013
01:27:47|0.02233011
01:27:48|0.02236
01:27:49|0.02236
01:27:50|0.02236
01:27:51|0.02236
01:27:52|0.02236
01:27:53|0.02236
01:27:54|0.02236
01:27:55|0.02236
01:27:57|0.02233879
01:27:58|0.02233879
01:27:59|0.02233879
01:28:00|0.02233879
01:28:01|0.02233879
01:28:02|0.02233879
01:28:03|0.0223445
01:28:04|0.0223445
01:28:05|0.0223445
01:28:06|0.0223445
01:28:07|0.0223445
01:28:08|0.0223445
01:28:08|0.0223445
01:28:09|0.0223445
01:28:10|0.0223445
01:28:12|0.0223445
01:28:13|0.0223445
01:28:14|0.0223445
01:28:15|0.0223445
01:28:16|0.0223445
01:28:17|0.0223445
01:28:18|0.0223445
01:28:19|0.0223445
01:28:20|0.0223445
01:28:21|0.0223445
01:28:23|0.0223445
01:28:23|0.0223445
01:28:24|0.02240415
01:28:25|0.02240415
01:28:27|0.02240415
01:28:29|0.02240415
01:28:30|0.02240415
01:28:31|0.02240415
01:28:32|0.02241374
01:28:34|0.02241374
01:28:35|0.02241374
01:28:37|0.02241374
01:28:37|0.02241374
01:28:38|0.02241662
01:28:40|0.02241662
01:28:41|0.02241662
01:28:42|0.02241662
01:28:43|0.02241662
01:28:44|0.02241662
01:28:45|0.02241662
01:28:46|0.02241662
01:28:47|0.02243664
01:28:48|0.02243664
01:28:49|0.02243965
01:28:51|0.02243965
01:28:51|0.02243965
01:28:52|0.02243965
01:28:53|0.0224483
01:28:54|0.0224483
01:28:55|0.0224483
01:28:56|0.0224483
01:28:57|0.0224483
01:28:58|0.0224483
01:28:59|0.02250019
01:29:00|0.02250019
01:29:01|0.02250019
01:29:02|0.02250019
01:29:03|0.02250019
01:29:04|0.02245353
01:29:05|0.02245353
01:29:06|0.02245353
01:29:07|0.02245353
01:29:08|0.02245353
01:29:09|0.02245353
01:29:10|0.02245353
01:29:11|0.02245353
01:29:12|0.02245353
01:29:13|0.02245353
01:29:14|0.02245353
01:29:15|0.02246002
01:29:16|0.02246002
01:29:17|0.02246002
01:29:18|0.02246002
01:29:19|0.02246002
01:29:20|0.02246002
01:29:21|0.02246002
01:29:22|0.02246002
01:29:23|0.02246002
01:29:24|0.02246002
01:29:26|0.02246002
01:29:26|0.02246002
01:29:28|0.02246002
01:29:30|0.02250243
01:29:30|0.02250243
01:29:31|0.02250243
01:29:32|0.02250243
01:29:34|0.02250243
01:29:35|0.02250243
01:29:36|0.02250243
01:29:37|0.02246006
01:29:38|0.02246006
01:29:39|0.02246006
01:29:40|0.02246006
01:29:42|0.02246006
01:29:42|0.02246006
01:29:43|0.02246006
01:29:44|0.02246006
01:29:45|0.0225006
01:29:46|0.0225006
01:29:47|0.02246002
01:29:48|0.02246002
01:29:49|0.02246002
01:29:50|0.02246002
01:29:51|0.02246002
01:29:52|0.02246002
01:29:53|0.02246002
01:29:54|0.02246002
01:29:55|0.02246002
01:29:56|0.02246002
01:29:57|0.02246002
01:29:58|0.02246002
01:29:59|0.02246002
01:30:00|0.02246002
01:30:01|0.02246002
01:30:03|0.02246002
01:30:04|0.02246002
01:30:05|0.02246002
01:30:05|0.02246002
01:30:06|0.02246002
01:30:08|0.02246503
01:30:09|0.02246503
01:30:10|0.0225005
01:30:10|0.0225005
01:30:11|0.0225005
01:30:13|0.0225005
01:30:14|0.0225005
01:30:15|0.02255
01:30:16|0.02255
01:30:17|0.02255259
01:30:18|0.02255259
01:30:18|0.02255259
01:30:20|0.0226
01:30:21|0.02252486
01:30:21|0.02252486
01:30:23|0.0225894
01:30:23|0.0225894
01:30:24|0.0225894
01:30:26|0.0225894
01:30:27|0.02253853
01:30:28|0.02253835
01:30:30|0.02253835
01:30:30|0.02253835
01:30:32|0.02253835
01:30:34|0.02253846
01:30:34|0.02253846
01:30:35|0.02260561
01:30:36|0.02260561
01:30:38|0.02253836
01:30:38|0.02253836
01:30:40|0.02253836
01:30:41|0.02253836
01:30:41|0.02253836
01:30:43|0.02253836
01:30:43|0.02253836
01:30:45|0.02253836
01:30:47|0.02253836
01:30:47|0.02253836
01:30:48|0.02253836
01:30:49|0.02253836
01:30:50|0.02253836
01:30:51|0.02256436
01:30:52|0.02256436
01:30:54|0.02256436
01:30:54|0.02256436
01:30:55|0.02256436
01:30:56|0.02256435
01:30:57|0.02256435
01:30:58|0.02256435
01:30:59|0.0226044
01:31:00|0.02255452
01:31:01|0.02255452
01:31:02|0.02255452
01:31:03|0.02253864
01:31:04|0.02253864
01:31:05|0.02253864
01:31:06|0.02253864
01:31:07|0.02253864
01:31:08|0.02253864
01:31:09|0.02253864
01:31:10|0.02253864
01:31:11|0.02253864
01:31:12|0.02253864
01:31:13|0.02253864
01:31:14|0.02253864
01:31:16|0.02253864
01:31:16|0.02253864
01:31:17|0.02253864
01:31:18|0.02253864
01:31:19|0.02259295
01:31:21|0.02253866
01:31:21|0.02253866
01:31:22|0.02253866
01:31:23|0.02259251
01:31:24|0.02259251
01:31:26|0.02259251
01:31:26|0.02259251
01:31:27|0.02259251
01:31:28|0.02259251
01:31:29|0.02259251
01:31:30|0.02259251
01:31:31|0.02259251
01:31:32|0.02259251
01:31:33|0.02259251
01:31:34|0.02259251
01:31:35|0.02259251
01:31:36|0.02259251
01:31:37|0.02259251
01:31:38|0.02259251
01:31:39|0.02259251
01:31:41|0.02259251
01:31:42|0.02259251
01:31:42|0.02259251
01:31:44|0.02259251
01:31:45|0.02259251
01:31:46|0.02259251
01:31:47|0.02259251
01:31:48|0.02259251
01:31:49|0.02259251
01:31:50|0.02259251
01:31:51|0.02259251
01:31:52|0.02259251
01:31:53|0.02259251
01:31:54|0.02259251
01:31:55|0.0225919
01:31:56|0.0225919
01:31:57|0.0225919
01:31:58|0.0225919
01:31:59|0.0225919
01:32:00|0.0225919
01:32:01|0.0225919
01:32:02|0.0225919
01:32:03|0.0225919
01:32:04|0.0225919
01:32:05|0.0225919
01:32:06|0.0225919
01:32:07|0.0225919
01:32:08|0.0225919
01:32:09|0.0225919
01:32:10|0.0225919
01:32:11|0.0225919
01:32:12|0.0225919
01:32:12|0.0225919
01:32:14|0.0225919
01:32:15|0.0225919
01:32:16|0.0225919
01:32:17|0.0225919
01:32:18|0.0225919
01:32:19|0.0225919
01:32:20|0.0225919
01:32:21|0.0225919
01:32:22|0.0225919
01:32:22|0.0225919
01:32:24|0.0225919
01:32:25|0.0225919
01:32:26|0.0225919
01:32:27|0.0225919
01:32:28|0.02253889
01:32:29|0.02253889
01:32:30|0.02253889
01:32:32|0.02253889
01:32:32|0.02253889
01:32:34|0.02253889
01:32:36|0.02253889
01:32:37|0.02253889
01:32:37|0.02253889
01:32:39|0.02253889
01:32:40|0.02253889
01:32:41|0.02253889
01:32:42|0.02253889
01:32:43|0.02253889
01:32:44|0.02253889
01:32:45|0.02253889
01:32:46|0.02253889
01:32:47|0.02253889
01:32:48|0.02253889
01:32:49|0.02253889
01:32:50|0.02253889
01:32:51|0.02253889
01:32:52|0.02253889
01:32:53|0.02253889
01:32:54|0.02253889
01:32:55|0.02253889
01:32:56|0.02253889
01:32:57|0.02253889
01:32:58|0.02253889
01:32:59|0.02253889
01:33:00|0.02253889
01:33:01|0.02253889
01:33:03|0.02253836
01:33:03|0.02253836
01:33:04|0.02253836
01:33:05|0.02253836
01:33:07|0.02250634
01:33:08|0.02246758
01:33:09|0.02246758
01:33:11|0.02246758
01:33:12|0.02246758
01:33:12|0.02246758
01:33:13|0.02246758
01:33:15|0.02248349
01:33:16|0.02248349
01:33:17|0.02248349
01:33:18|0.02248349
01:33:19|0.02248349
01:33:20|0.02248349
01:33:21|0.02248349
01:33:22|0.02248349
01:33:23|0.02248349
01:33:24|0.02248349
01:33:25|0.02248349
01:33:26|0.02248349
01:33:27|0.02248349
01:33:28|0.02248349
01:33:29|0.02248349
01:33:30|0.02248349
01:33:31|0.02248349
01:33:33|0.02248349
01:33:33|0.02248349
01:33:35|0.02248349
01:33:37|0.02248349
01:33:38|0.02248349
01:33:39|0.02248349
01:33:40|0.02248349
01:33:41|0.02248349
01:33:42|0.02248349
01:33:43|0.02248349
01:33:44|0.02248349
01:33:46|0.02248349
01:33:47|0.02248349
01:33:48|0.02248349
01:33:49|0.02248349
01:33:49|0.02248349
01:33:51|0.02248349
01:33:51|0.02248349
01:33:53|0.02248349
01:33:54|0.02248349
01:33:55|0.02248349
01:33:56|0.02248349
01:33:57|0.02248349
01:33:59|0.02248349
01:34:00|0.02248349
01:34:01|0.02248349
01:34:01|0.02248349
01:34:02|0.02245519
01:34:04|0.02245519
01:34:05|0.02245519
01:34:06|0.02244406
01:34:07|0.02244406
01:34:08|0.02244406
01:34:09|0.02244406
01:34:10|0.02244406
01:34:11|0.02244406
01:34:12|0.02244406
01:34:13|0.02244406
01:34:14|0.02244406
01:34:15|0.02244406
01:34:16|0.02244406
01:34:17|0.02244406
01:34:18|0.02244406
01:34:19|0.02244406
01:34:20|0.02244406
01:34:21|0.02244406
01:34:22|0.02244406
01:34:23|0.02244406
01:34:24|0.02244406
01:34:25|0.02244406
01:34:26|0.02244406
01:34:27|0.02244406
01:34:28|0.02248194
01:34:29|0.02248194
01:34:30|0.02248194
01:34:31|0.02248194
01:34:32|0.02248194
01:34:33|0.02248194
01:34:35|0.02248194
01:34:36|0.02248194
01:34:38|0.02248194
01:34:39|0.02248194
01:34:41|0.02248194
01:34:42|0.02248194
01:34:43|0.02248194
01:34:44|0.02248194
01:34:45|0.02248194
01:34:46|0.02248194
01:34:47|0.02248194
01:34:48|0.02248194
01:34:49|0.02248194
01:34:50|0.02248194
01:34:51|0.02248194
01:34:52|0.02248194
01:34:53|0.02248194
01:34:54|0.02248194
01:34:55|0.02242589
01:34:56|0.02242589
01:34:57|0.02242589
01:34:58|0.02242589
01:35:00|0.02242589
01:35:01|0.02245151
01:35:02|0.02245151
01:35:03|0.02245831
01:35:04|0.02245831
01:35:05|0.02245831
01:35:06|0.02245831
01:35:07|0.02245831
01:35:08|0.02245831
01:35:09|0.02245831
01:35:10|0.02245831
01:35:11|0.02245831
01:35:12|0.0224491
01:35:13|0.02238942
01:35:15|0.02238942
01:35:16|0.02238942
01:35:17|0.02238942
01:35:18|0.02238942
01:35:19|0.02238942
01:35:20|0.02238942
01:35:20|0.02238459
01:35:21|0.02243674
01:35:22|0.02237824
01:35:23|0.02237824
01:35:24|0.02237792
01:35:25|0.02237792
01:35:27|0.02237792
01:35:28|0.02237792
01:35:28|0.02240799
01:35:29|0.02240799
01:35:31|0.02240799
01:35:32|0.02240799
01:35:33|0.02240799
01:35:35|0.02241091
01:35:36|0.02241091
01:35:37|0.02241091
01:35:39|0.02241091
01:35:40|0.02241091
01:35:41|0.02241091
01:35:42|0.02241091
01:35:43|0.02241091
01:35:44|0.02241091
01:35:45|0.02241091
01:35:47|0.02241091
01:35:48|0.02241091
01:35:49|0.02241091
01:35:50|0.02241091
01:35:51|0.02241091
01:35:51|0.02241091
01:35:52|0.02241091
01:35:54|0.02241091
01:35:55|0.02241091
01:35:56|0.02241091
01:35:56|0.02241091
01:35:58|0.02241091
01:35:59|0.02241091
01:36:00|0.02241091
01:36:01|0.02241091
01:36:02|0.02241091
01:36:03|0.02241091
01:36:04|0.02241091
01:36:05|0.02241091
01:36:06|0.02241091
01:36:07|0.02241091
01:36:08|0.02241091
01:36:09|0.02241091
01:36:10|0.02241091
01:36:11|0.02241091
01:36:12|0.02248179
01:36:13|0.02242039
01:36:14|0.02242039
01:36:15|0.02242039
01:36:16|0.02242039
01:36:17|0.02242039
01:36:18|0.02242039
01:36:19|0.02240852
01:36:20|0.02240852
01:36:21|0.02240852
01:36:22|0.02240852
01:36:23|0.02240852
01:36:24|0.02240852
01:36:25|0.02240852
01:36:26|0.02240852
01:36:27|0.02240852
01:36:28|0.02240852
01:36:29|0.02240852
01:36:30|0.02240852
01:36:31|0.02240852
01:36:32|0.02240852
01:36:33|0.02240852
01:36:34|0.02240852
01:36:36|0.02240852
01:36:37|0.02240852
01:36:38|0.02240852
01:36:40|0.02240852
01:36:41|0.02240849
01:36:41|0.02240849
01:36:43|0.02240849
01:36:44|0.02240849
01:36:45|0.02240849
01:36:46|0.02240849
01:36:47|0.02240849
01:36:48|0.02240849
01:36:49|0.02240849
01:36:50|0.02240849
01:36:52|0.02240799
01:36:53|0.02240799
01:36:54|0.02240799
01:36:55|0.02240415
01:36:55|0.0224382
01:36:56|0.02237859
01:36:58|0.02237859
01:36:58|0.02237859
01:36:59|0.02237859
01:37:01|0.02237859
01:37:02|0.02237859
01:37:03|0.02237859
01:37:03|0.02237859
01:37:04|0.02237859
01:37:06|0.02237859
01:37:07|0.02238278
01:37:08|0.02238278
01:37:09|0.02238278
01:37:09|0.02238278
01:37:11|0.02235595
01:37:11|0.02235595
01:37:13|0.02235595
01:37:13|0.02235595
01:37:15|0.02235595
01:37:16|0.02235595
01:37:16|0.02235595
01:37:17|0.02235541
01:37:19|0.02235541
01:37:19|0.02240263
01:37:21|0.02240263
01:37:22|0.02240263
01:37:22|0.02240415
01:37:24|0.02240464
01:37:24|0.02240464
01:37:25|0.02240464
01:37:26|0.02240464
01:37:28|0.02240464
01:37:29|0.02240464
01:37:29|0.02240464
01:37:30|0.02240464
01:37:31|0.02240464
01:37:33|0.02240464
01:37:34|0.02240464
01:37:34|0.02240464
01:37:36|0.02240464
01:37:38|0.02240464
01:37:39|0.02240464
01:37:40|0.02240464
01:37:41|0.02240464
01:37:43|0.02240464
01:37:44|0.02240464
01:37:45|0.02240464
01:37:46|0.02240464
01:37:47|0.02240464
01:37:48|0.02240464
01:37:49|0.02240464
01:37:50|0.02240464
01:37:52|0.02240464
01:37:53|0.02240464
01:37:54|0.02240464
01:37:55|0.02240464
01:37:56|0.02240464
01:37:57|0.02240464
01:37:58|0.02240464
01:37:59|0.02240464
01:38:00|0.02240464
01:38:01|0.02240464
01:38:02|0.02240464
01:38:03|0.02240464
01:38:04|0.0224064
01:38:05|0.0224064
01:38:06|0.0224064
01:38:07|0.0224064
01:38:09|0.0224064
01:38:09|0.0224064
01:38:11|0.0224064
01:38:11|0.0224064
01:38:12|0.0224064
01:38:14|0.0224064
01:38:14|0.0224064
01:38:15|0.0224064
01:38:17|0.0224064
01:38:18|0.0224064
01:38:19|0.0224064
01:38:19|0.0224064
01:38:20|0.0224064
01:38:22|0.0224064
01:38:23|0.0224064
01:38:23|0.0224064
01:38:25|0.0224064
01:38:26|0.0224064
01:38:27|0.0224064
01:38:27|0.02235872
01:38:29|0.02235872
01:38:29|0.02235872
01:38:31|0.02235872
01:38:32|0.02235872
01:38:32|0.02235872
01:38:34|0.02235872
01:38:35|0.02236012
01:38:35|0.02236012
01:38:37|0.02236012
01:38:38|0.02236012
01:38:40|0.02236012
01:38:41|0.02236012
01:38:42|0.02236012
01:38:43|0.02236012
01:38:45|0.02236012
01:38:46|0.02236012
01:38:47|0.02236012
01:38:48|0.02236012
01:38:49|0.02236012
01:38:50|0.02236012
01:38:51|0.02236012
01:38:51|0.02236012
01:38:53|0.02236012
01:38:54|0.02236012
01:38:55|0.0224064
01:38:55|0.0224064
01:38:57|0.0224064
01:38:58|0.0224064
01:38:59|0.0224064
01:39:00|0.0224064
01:39:01|0.0224064
01:39:02|0.0224064
01:39:03|0.0224064
01:39:04|0.0224064
01:39:05|0.0224064
01:39:06|0.0224064
01:39:07|0.0224064
01:39:08|0.0224064
01:39:09|0.0224064
01:39:10|0.0224064
01:39:11|0.0224064
01:39:12|0.0224064
01:39:13|0.0224064
01:39:14|0.0224064
01:39:15|0.0224064
01:39:16|0.0224064
01:39:17|0.0224064
01:39:18|0.0224064
01:39:19|0.0224064
01:39:20|0.0224064
01:39:22|0.0224064
01:39:23|0.0224064
01:39:24|0.0224064
01:39:24|0.0224064
01:39:26|0.0224064
01:39:27|0.0224064
01:39:28|0.0224064
01:39:29|0.0224064
01:39:30|0.0224064
01:39:31|0.0224064
01:39:32|0.0224064
01:39:33|0.0224064
01:39:34|0.0224064
01:39:35|0.0224064
01:39:36|0.0224064
01:39:37|0.0224064
01:39:39|0.022444
01:39:40|0.022444
01:39:41|0.022444
01:39:42|0.022444
01:39:43|0.022444
01:39:45|0.022444
01:39:46|0.022444
01:39:47|0.022444
01:39:48|0.022444
01:39:49|0.02244402
01:39:50|0.02244402
01:39:51|0.02244402
01:39:52|0.02244402
01:39:53|0.02244402
01:39:54|0.02240641
01:39:55|0.0224064
01:39:56|0.02237381
01:39:57|0.02237381
01:39:58|0.02237381
01:39:59|0.02237381
01:40:00|0.02237381
01:40:01|0.02237381
01:40:02|0.02237381
01:40:02|0.02237381
01:40:04|0.02237381
01:40:05|0.02237381
01:40:06|0.02237381
01:40:07|0.02235141
01:40:08|0.02235141
01:40:09|0.02235141
01:40:10|0.02235141
01:40:11|0.02235141
01:40:12|0.02237376
01:40:13|0.02237376
01:40:14|0.02237376
01:40:15|0.02237376
01:40:16|0.02237376
01:40:18|0.02237376
01:40:19|0.02235141
01:40:20|0.02235141
01:40:21|0.02235141
01:40:22|0.02235141
01:40:23|0.02234
01:40:24|0.02234
01:40:25|0.02234
01:40:26|0.02234
01:40:27|0.02234
01:40:28|0.02234
01:40:29|0.02234
01:40:30|0.02234
01:40:31|0.02234
01:40:32|0.02234
01:40:32|0.02234
01:40:34|0.02234
01:40:35|0.02234
01:40:36|0.02234
01:40:36|0.02234003
01:40:38|0.02234003
01:40:39|0.02234003
01:40:41|0.02234003
01:40:42|0.02234003
01:40:43|0.02234003
01:40:45|0.02234003
01:40:46|0.02234003
01:40:47|0.02234003
01:40:48|0.02234003
01:40:49|0.02234003
01:40:50|0.02235141
01:40:51|0.02235141
01:40:52|0.02235141
01:40:54|0.02233001
01:40:55|0.02233001
01:40:57|0.02233001
01:40:57|0.02233001
01:40:58|0.02233001
01:40:59|0.02233001
01:41:01|0.02233001
01:41:01|0.02233001
01:41:03|0.02233001
01:41:04|0.02233001
01:41:05|0.02233001
01:41:06|0.02233001
01:41:07|0.02233001
01:41:08|0.02233001
01:41:09|0.02233001
01:41:10|0.02233001
01:41:11|0.02233001
01:41:12|0.02233001
01:41:13|0.02233001
01:41:14|0.02233001
01:41:15|0.02233001
01:41:16|0.02233001
01:41:17|0.02233001
01:41:18|0.02233001
01:41:19|0.02233001
01:41:20|0.02233001
01:41:21|0.02233001
01:41:22|0.02233001
01:41:23|0.02233001
01:41:25|0.02233001
01:41:26|0.02233001
01:41:27|0.02233001
01:41:28|0.02233001
01:41:29|0.02232302
01:41:30|0.02232302
01:41:31|0.02232302
01:41:32|0.02232302
01:41:33|0.02232302
01:41:34|0.02232302
01:41:35|0.02233
01:41:36|0.02233
01:41:36|0.02233
01:41:38|0.02230758
01:41:39|0.02230758
01:41:41|0.02230758
01:41:42|0.02230758
01:41:43|0.02230758
01:41:44|0.02230758
01:41:45|0.02230758
01:41:46|0.02230758
01:41:47|0.02230758
01:41:48|0.02230758
01:41:49|0.02230758
01:41:50|0.02230758
01:41:51|0.02230758
01:41:52|0.02230758
01:41:53|0.02230758
01:41:54|0.02230758
01:41:55|0.02233001
01:41:56|0.02233001
01:41:57|0.02233001
01:41:58|0.02233001
01:41:59|0.02233001
01:42:00|0.02233001
01:42:01|0.02233001
01:42:02|0.02233001
01:42:04|0.02233001
01:42:05|0.02233001
01:42:06|0.02233001
01:42:07|0.02233001
01:42:08|0.0223
01:42:08|0.022328
01:42:10|0.022328
01:42:11|0.022328
01:42:12|0.022328
01:42:13|0.022328
01:42:14|0.022328
01:42:15|0.022328
01:42:16|0.022328
01:42:17|0.022328
01:42:19|0.022328
01:42:19|0.022328
01:42:21|0.022328
01:42:21|0.022328
01:42:22|0.022328
01:42:23|0.022328
01:42:24|0.022328
01:42:26|0.022328
01:42:27|0.022328
01:42:28|0.022328
01:42:29|0.022328
01:42:30|0.022328
01:42:31|0.022328
01:42:32|0.022328
01:42:33|0.02232751
01:42:34|0.02232751
01:42:36|0.02232751
01:42:37|0.02232751
01:42:38|0.02232751
01:42:39|0.02232751
01:42:40|0.02232751
01:42:41|0.02232751
01:42:43|0.02232751
01:42:44|0.02232751
01:42:45|0.02232751
01:42:46|0.02233001
01:42:47|0.02233001
01:42:48|0.02233001
01:42:49|0.02233001
01:42:50|0.02233001
01:42:51|0.02233001
01:42:52|0.02233001
01:42:53|0.02233001
01:42:55|0.02233001
01:42:56|0.02233001
01:42:58|0.0223
01:42:59|0.0223
01:43:00|0.0223
01:43:00|0.0223
01:43:02|0.0223
01:43:03|0.0223
01:43:04|0.0223
01:43:05|0.0223
01:43:06|0.0223
01:43:07|0.0223
01:43:07|0.0223
01:43:09|0.0223
01:43:09|0.0223
01:43:11|0.02228683
01:43:12|0.02228683
01:43:12|0.02228683
01:43:13|0.02228683
01:43:14|0.02228683
01:43:16|0.02228683
01:43:16|0.02228683
01:43:18|0.02228683
01:43:19|0.02228683
01:43:20|0.02228683
01:43:21|0.02228683
01:43:22|0.02228683
01:43:22|0.02228683
01:43:23|0.02228683
01:43:25|0.02228683
01:43:25|0.02227677
01:43:27|0.02227677
01:43:27|0.02227677
01:43:28|0.02227677
01:43:29|0.02227677
01:43:31|0.02227677
01:43:32|0.02227677
01:43:33|0.02227677
01:43:34|0.02227677
01:43:35|0.02227677
01:43:36|0.02227677
01:43:37|0.02227677
01:43:38|0.02227677
01:43:39|0.02227677
01:43:40|0.02227649
01:43:41|0.02227649
01:43:43|0.02227649
01:43:44|0.02227649
01:43:45|0.02227649
01:43:47|0.02227649
01:43:48|0.02227649
01:43:49|0.02227649
01:43:50|0.02227649
01:43:52|0.02227649
01:43:52|0.02227649
01:43:54|0.02227649
01:43:55|0.02227649
01:43:56|0.02227649
01:43:57|0.02227649
01:43:58|0.0223
01:44:00|0.0223
01:44:01|0.0223
01:44:02|0.0223
01:44:03|0.0223
01:44:03|0.0223
01:44:04|0.0223
01:44:05|0.0223
01:44:07|0.0223
01:44:08|0.0223
01:44:09|0.022319
01:44:10|0.022319
01:44:10|0.022319
01:44:12|0.022319
01:44:13|0.022319
01:44:14|0.022319
01:44:14|0.02225
01:44:15|0.02225
01:44:16|0.02226083
01:44:17|0.02226083
01:44:18|0.02226083
01:44:20|0.02226083
01:44:21|0.02226083
01:44:22|0.02226083
01:44:23|0.02226083
01:44:24|0.02226083
01:44:25|0.02226083
01:44:26|0.02226083
01:44:27|0.02226083
01:44:28|0.02226083
01:44:29|0.02226083
01:44:30|0.02226083
01:44:31|0.02226083
01:44:32|0.02226084
01:44:33|0.02226084
01:44:34|0.02226084
01:44:35|0.02226084
01:44:36|0.02226084
01:44:38|0.02226086
01:44:39|0.02226086
01:44:40|0.02226086
01:44:41|0.02226086
01:44:42|0.02226086
01:44:43|0.02225009
01:44:45|0.02225009
01:44:46|0.02225009
01:44:47|0.02225009
01:44:49|0.02225009
01:44:50|0.02225009
01:44:50|0.02225009
01:44:51|0.0222782
01:44:53|0.0222782
01:44:54|0.02225015
01:44:55|0.02225015
01:44:56|0.02225015
01:44:57|0.02225015
01:44:58|0.02225015
01:45:00|0.02225015
01:45:01|0.02225015
01:45:02|0.02225015
01:45:03|0.02225015
01:45:04|0.02225015
01:45:05|0.02225011
01:45:06|0.02225011
01:45:07|0.02225011
01:45:08|0.02225011
01:45:09|0.02225011
01:45:10|0.02225011
01:45:11|0.02225011
01:45:12|0.02225011
01:45:13|0.02225015
01:45:14|0.02225015
01:45:15|0.02225015
01:45:16|0.02225015
01:45:17|0.02225015
01:45:18|0.02225015
01:45:19|0.02225015
01:45:20|0.02225015
01:45:21|0.02225015
01:45:22|0.02225011
01:45:23|0.02225011
01:45:24|0.02225011
01:45:25|0.02225011
01:45:26|0.02225011
01:45:27|0.02225011
01:45:28|0.02225011
01:45:29|0.02225011
01:45:30|0.02225
01:45:31|0.02225
01:45:32|0.02225
01:45:33|0.02225
01:45:34|0.02225
01:45:35|0.02225
01:45:36|0.02225
01:45:37|0.02225
01:45:38|0.02225
01:45:39|0.02225
01:45:40|0.02225
01:45:41|0.02225
01:45:42|0.02225
01:45:44|0.02225001
01:45:46|0.02225001
01:45:46|0.02225001
01:45:47|0.02225002
01:45:49|0.02225002
01:45:51|0.02225002
01:45:51|0.02225002
01:45:52|0.02225002
01:45:53|0.02225002
01:45:54|0.02225002
01:45:56|0.02225002
01:45:58|0.02225002
01:45:58|0.02225
01:45:59|0.02217911
01:46:00|0.02220273
01:46:01|0.02216548
01:46:02|0.02216058
01:46:03|0.02216058
01:46:04|0.02216058
01:46:05|0.02213572
01:46:06|0.0221379
01:46:07|0.0221379
01:46:08|0.0221357
01:46:09|0.0221357
01:46:10|0.0221357
01:46:11|0.02215147
01:46:12|0.02215147
01:46:13|0.02215147
01:46:14|0.02215147
01:46:15|0.02215147
01:46:16|0.0221357
01:46:17|0.0221357
01:46:18|0.0221357
01:46:19|0.0221357
01:46:20|0.0221357
01:46:21|0.0221357
01:46:22|0.0221357
01:46:23|0.0221357
01:46:24|0.0221357
01:46:25|0.0221357
01:46:27|0.02215204
01:46:28|0.02215204
01:46:29|0.0221357
01:46:30|0.0221357
01:46:31|0.0221357
01:46:31|0.0221357
01:46:33|0.0221357
01:46:33|0.0221357
01:46:35|0.0221357
01:46:36|0.02213243
01:46:36|0.02213243
01:46:37|0.02213243
01:46:39|0.02213407
01:46:40|0.02213407
01:46:41|0.02213407
01:46:41|0.02211414
01:46:42|0.02210525
01:46:43|0.02210525
01:46:45|0.02210525
01:46:46|0.02210525
01:46:47|0.02210525
01:46:48|0.02210525
01:46:49|0.02210525
01:46:51|0.02213377
01:46:51|0.02213377
01:46:53|0.02210236
01:46:54|0.02210236
01:46:55|0.02213365
01:46:57|0.02213365
01:46:58|0.02202853
01:46:59|0.02202853
01:47:00|0.02206696
01:47:01|0.02206929
01:47:02|0.02206929
01:47:03|0.02206929
01:47:04|0.02206514
01:47:05|0.02206507
01:47:05|0.02206507
01:47:06|0.02201001
01:47:08|0.02201001
01:47:08|0.02201093
01:47:09|0.02201093
01:47:11|0.02201094
01:47:12|0.02201092
01:47:12|0.02201092
01:47:14|0.02200101
01:47:14|0.02200616
01:47:16|0.02200616
01:47:16|0.022
01:47:18|0.02201107
01:47:19|0.02201107
01:47:20|0.02203785
01:47:21|0.02203761
01:47:22|0.02203761
01:47:23|0.02203761
01:47:24|0.02203761
01:47:25|0.02203761
01:47:26|0.02203893
01:47:27|0.02203848
01:47:27|0.02203848
01:47:29|0.02203848
01:47:30|0.02203848
01:47:31|0.02204023
01:47:32|0.02203693
01:47:33|0.02203693
01:47:34|0.02203693
01:47:35|0.02203693
01:47:36|0.02201614
01:47:37|0.02201614
01:47:38|0.02203
01:47:38|0.02203483
01:47:40|0.02203481
01:47:41|0.0220355
01:47:42|0.0220355
01:47:42|0.02203545
01:47:44|0.02201178
01:47:44|0.02201831
01:47:47|0.02201465
01:47:48|0.02202731
01:47:49|0.02203302
01:47:49|0.02203302
01:47:51|0.02203302
01:47:53|0.02202731
01:47:53|0.02202731
01:47:54|0.02202731
01:47:55|0.02202731
01:47:56|0.02202731
01:47:57|0.02202731
01:47:58|0.02202731
01:47:59|0.02202731
01:48:00|0.02202731
01:48:01|0.02200102
01:48:02|0.02200102
01:48:03|0.02200102
01:48:04|0.02200102
01:48:05|0.02200102
01:48:06|0.02200102
01:48:08|0.02200102
01:48:09|0.02200102
01:48:10|0.02200102
01:48:11|0.02200102
01:48:12|0.02200102
01:48:14|0.02200102
01:48:14|0.02200102
01:48:15|0.02200117
01:48:16|0.02200117
01:48:17|0.02200117
01:48:18|0.02200117
01:48:19|0.02200117
01:48:20|0.02200117
01:48:22|0.02200117
01:48:23|0.02200117
01:48:24|0.02200117
01:48:25|0.02200117
01:48:26|0.02200117
01:48:27|0.02200117
01:48:28|0.02200117
01:48:29|0.02200117
01:48:30|0.02200117
01:48:32|0.02200117
01:48:32|0.02200117
01:48:33|0.02200117
01:48:34|0.02200117
01:48:35|0.02200117
01:48:36|0.02200103
01:48:37|0.02200103
01:48:38|0.02200103
01:48:39|0.02200103
01:48:40|0.02200103
01:48:41|0.02200103
01:48:42|0.02200103
01:48:43|0.02200103
01:48:44|0.02200103
01:48:45|0.02200103
01:48:47|0.02200103
01:48:47|0.02200103
01:48:50|0.02200103
01:48:51|0.0219553
01:48:53|0.02195229
01:48:54|0.022
01:48:55|0.022
01:48:55|0.022
01:48:57|0.02199996
01:48:58|0.02199995
01:48:59|0.022
01:49:00|0.022
01:49:01|0.022
01:49:02|0.022
01:49:03|0.022
01:49:04|0.022
01:49:05|0.022
01:49:05|0.022
01:49:07|0.022
01:49:07|0.022
01:49:09|0.022
01:49:10|0.022
01:49:11|0.022
01:49:12|0.022
01:49:13|0.02199393
01:49:14|0.02197422
01:49:14|0.0220205
01:49:16|0.0220205
01:49:17|0.0220205
01:49:18|0.0220205
01:49:19|0.0220221
01:49:20|0.0220388
01:49:21|0.02204581
01:49:22|0.02204581
01:49:23|0.02204581
01:49:24|0.02204581
01:49:25|0.02204581
01:49:26|0.02204581
01:49:27|0.02204581
01:49:27|0.02204581
01:49:29|0.02204581
01:49:29|0.02204581
01:49:30|0.02204581
01:49:32|0.02204581
01:49:33|0.02204581
01:49:34|0.02204581
01:49:35|0.02204581
01:49:36|0.02204581
01:49:37|0.02204581
01:49:38|0.02204581
01:49:39|0.02204581
01:49:40|0.02204581
01:49:41|0.02204581
01:49:42|0.02204581
01:49:43|0.02204581
01:49:44|0.02204581
01:49:45|0.02204581
01:49:46|0.02204581
01:49:47|0.02204581
01:49:49|0.02212585
01:49:50|0.02212585
01:49:52|0.02212585
01:49:52|0.02210302
01:49:53|0.02210302
01:49:54|0.02210302
01:49:56|0.02210302
01:49:58|0.02210087
01:49:59|0.0220952
01:50:00|0.0220952
01:50:01|0.0220952
01:50:02|0.0220952
01:50:04|0.02209485
01:50:04|0.02209485
01:50:05|0.02205502
01:50:06|0.02205502
01:50:07|0.02205502
01:50:08|0.02205502
01:50:09|0.02205502
01:50:11|0.02205502
01:50:12|0.02205502
01:50:13|0.02205502
01:50:14|0.02205502
01:50:15|0.02205502
01:50:17|0.02205502
01:50:17|0.02205502
01:50:18|0.02205502
01:50:19|0.02205502
01:50:21|0.02205011
01:50:22|0.02204581
01:50:22|0.02204581
01:50:24|0.02204581
01:50:25|0.02204581
01:50:26|0.02204581
01:50:27|0.02204581
01:50:28|0.02204581
01:50:29|0.02200401
01:50:30|0.02200401
01:50:31|0.02200401
01:50:32|0.02200401
01:50:33|0.02200401
01:50:34|0.02200401
01:50:35|0.02200401
01:50:35|0.02200401
01:50:37|0.02200401
01:50:38|0.02200401
01:50:39|0.02200401
01:50:39|0.02200401
01:50:41|0.02200401
01:50:42|0.02204923
01:50:43|0.02204923
01:50:44|0.02204923
01:50:45|0.02202096
01:50:46|0.02202096
01:50:47|0.02202096
01:50:48|0.02202096
01:50:50|0.02202096
01:50:50|0.02202096
01:50:52|0.02200402
01:50:54|0.02202096
01:50:55|0.02203598
01:50:56|0.02203598
01:50:57|0.02203598
01:50:57|0.02202094
01:51:00|0.02202094
01:51:00|0.02202094
01:51:01|0.02202094
01:51:02|0.02202094
01:51:03|0.02202094
01:51:05|0.02202096
01:51:06|0.02202096
01:51:07|0.02204019
01:51:08|0.02204019
01:51:09|0.02204019
01:51:10|0.02204019
01:51:11|0.02204019
01:51:12|0.02205527
01:51:13|0.02209573
01:51:14|0.02202471
01:51:15|0.02202471
01:51:16|0.02202471
01:51:17|0.02202471
01:51:18|0.02203943
01:51:19|0.02202333
01:51:20|0.02205998
01:51:21|0.02205998
01:51:22|0.02205998
01:51:23|0.02205998
01:51:24|0.02205998
01:51:25|0.02207087
01:51:26|0.02214591
01:51:27|0.02214591
01:51:28|0.02205552
01:51:29|0.02205552
01:51:30|0.02205552
01:51:31|0.02205552
01:51:32|0.02205552
01:51:33|0.02205552
01:51:34|0.02205552
01:51:35|0.02210032
01:51:36|0.02210032
01:51:38|0.02210032
01:51:38|0.02210032
01:51:39|0.02210032
01:51:40|0.02207191
01:51:41|0.02207191
01:51:42|0.02210032
01:51:44|0.02211362
01:51:44|0.02211362
01:51:45|0.02211362
01:51:46|0.02211362
01:51:47|0.02211362
01:51:49|0.02211362
01:51:49|0.02211577
01:51:51|0.02205766
01:51:53|0.02205766
01:51:53|0.02205766
01:51:55|0.02205766
01:51:56|0.02205766
01:51:57|0.02205766
01:51:59|0.02205766
01:52:00|0.02205766
01:52:00|0.02205766
01:52:02|0.02205766
01:52:03|0.02205766
01:52:05|0.02205766
01:52:05|0.02205766
01:52:06|0.02205766
01:52:07|0.02205766
01:52:08|0.02205766
01:52:10|0.02205498
01:52:11|0.02205498
01:52:12|0.02205498
01:52:13|0.02203758
01:52:13|0.02203758
01:52:15|0.02203758
01:52:15|0.02203758
01:52:17|0.02203758
01:52:18|0.02203758
01:52:18|0.02200434
01:52:19|0.02205436
01:52:20|0.02205436
01:52:22|0.02205436
01:52:22|0.02205436
01:52:23|0.02205436
01:52:25|0.02205436
01:52:26|0.02205436
01:52:27|0.02205436
01:52:28|0.02205436
01:52:29|0.02202361
01:52:30|0.02202361
01:52:31|0.02202361
01:52:33|0.02202361
01:52:33|0.02202361
01:52:34|0.02202361
01:52:35|0.02202361
01:52:37|0.02203002
01:52:38|0.02203002
01:52:39|0.02205386
01:52:39|0.02205386
01:52:40|0.02205386
01:52:42|0.02205386
01:52:42|0.02205386
01:52:43|0.02205386
01:52:44|0.02205386
01:52:45|0.02205386
01:52:46|0.02205386
01:52:47|0.02205386
01:52:48|0.02205386
01:52:49|0.02205387
01:52:51|0.02205389
01:52:53|0.02205388
01:52:54|0.02205388
01:52:55|0.02205388
01:52:56|0.02205388
01:52:57|0.02205388
01:52:58|0.02205388
01:53:00|0.02205388
01:53:01|0.02205388
01:53:02|0.02205388
01:53:04|0.02205389
01:53:04|0.02205389
01:53:06|0.02205389
01:53:06|0.02205389
01:53:08|0.02205389
01:53:09|0.02205389
01:53:10|0.02205388
01:53:11|0.02205388
01:53:13|0.02205388
01:53:13|0.02205388
01:53:15|0.02205388
01:53:16|0.02205388
01:53:16|0.02205388
01:53:17|0.02205388
01:53:19|0.02205388
01:53:20|0.02205388
01:53:20|0.02205388
01:53:21|0.02205388
01:53:23|0.02205388
01:53:24|0.02205388
01:53:25|0.02205388
01:53:26|0.02205388
01:53:27|0.02205388
01:53:28|0.02205388
01:53:29|0.02205388
01:53:30|0.02205388
01:53:31|0.02205388
01:53:32|0.02205388
01:53:33|0.02205388
01:53:34|0.02203075
01:53:35|0.02203075
01:53:36|0.02203075
01:53:37|0.02205436
01:53:38|0.02205436
01:53:39|0.02205436
01:53:40|0.02205436
01:53:41|0.02205436
01:53:42|0.02205436
01:53:43|0.02205436
01:53:44|0.02205436
01:53:45|0.02205436
01:53:46|0.02205436
01:53:47|0.02205436
01:53:48|0.02205436
01:53:49|0.02205436
01:53:50|0.02205436
01:53:51|0.02205436
01:53:53|0.02205436
01:53:54|0.02205436
01:53:55|0.02203075
01:53:56|0.02203075
01:53:57|0.02203075
01:53:58|0.02203075
01:53:59|0.02203075
01:54:00|0.02203075
01:54:01|0.02205343
01:54:02|0.02205343
01:54:03|0.02205343
01:54:04|0.02205343
01:54:05|0.02205343
01:54:06|0.02205343
01:54:07|0.02205343
01:54:08|0.02205343
01:54:09|0.02205343
01:54:11|0.02205343
01:54:12|0.02205343
01:54:13|0.02205343
01:54:14|0.02205343
01:54:15|0.02205343
01:54:16|0.02205343
01:54:17|0.02205343
01:54:18|0.02205343
01:54:19|0.02201153
01:54:20|0.02205436
01:54:21|0.02201169
01:54:22|0.02205436
01:54:23|0.02205436
01:54:24|0.02205436
01:54:25|0.02201276
01:54:26|0.02201276
01:54:27|0.02205436
01:54:28|0.02205436
01:54:29|0.02201308
01:54:30|0.02201308
01:54:31|0.02201308
01:54:32|0.02201308
01:54:33|0.02201308
01:54:34|0.02201308
01:54:35|0.02201308
01:54:36|0.02205436
01:54:37|0.02205436
01:54:38|0.02205436
01:54:39|0.02205436
01:54:40|0.02201463
01:54:41|0.02201463
01:54:42|0.02201463
01:54:43|0.0220147
01:54:44|0.0220147
01:54:45|0.0220147
01:54:46|0.0220147
01:54:47|0.0220147
01:54:48|0.0220147
01:54:49|0.0220147
01:54:50|0.0220147
01:54:51|0.0220147
01:54:52|0.0220147
01:54:54|0.02201499
01:54:55|0.02201499
01:54:57|0.02201499
01:54:57|0.02201499
01:54:59|0.02201499
01:55:00|0.02201499
01:55:01|0.02201499
01:55:03|0.02201499
01:55:04|0.02201499
01:55:05|0.02201527
01:55:05|0.02201527
01:55:07|0.02201531
01:55:07|0.02201531
01:55:09|0.02201531
01:55:10|0.02201531
01:55:10|0.02201531
01:55:11|0.02201531
01:55:13|0.02201531
01:55:14|0.02205435
01:55:14|0.02205435
01:55:16|0.02205435
01:55:16|0.02205435
01:55:18|0.02205435
01:55:18|0.02205435
01:55:19|0.02205435
01:55:20|0.02205435
01:55:22|0.02205435
01:55:23|0.02205435
01:55:24|0.02205435
01:55:25|0.02205435
01:55:26|0.02205435
01:55:27|0.02205435
01:55:28|0.02205435
01:55:29|0.02205435
01:55:30|0.02205435
01:55:31|0.02205435
01:55:32|0.02205435
01:55:33|0.02205435
01:55:34|0.02205435
01:55:35|0.02205435
01:55:36|0.02205435
01:55:37|0.02205435
01:55:38|0.02205435
01:55:39|0.02203007
01:55:40|0.02203007
01:55:41|0.02203007
01:55:42|0.02203007
01:55:43|0.02203007
01:55:44|0.02203007
01:55:45|0.02203007
01:55:46|0.02203007
01:55:47|0.02203007
01:55:48|0.02203007
01:55:49|0.02203007
01:55:50|0.02205436
01:55:51|0.02205436
01:55:52|0.02205436
01:55:53|0.02205436
01:55:55|0.02205436
01:55:56|0.02205436
01:55:57|0.02205436
01:55:58|0.02205436
01:55:59|0.02205436
01:56:00|0.02205436
01:56:01|0.02205433
01:56:02|0.02205433
01:56:03|0.02205433
01:56:04|0.02205433
01:56:06|0.02205433
01:56:06|0.02205433
01:56:07|0.02205436
01:56:08|0.02205436
01:56:10|0.02205436
01:56:11|0.02205436
01:56:12|0.02205436
01:56:14|0.02201698
01:56:14|0.02201698
01:56:15|0.02201698
01:56:16|0.02205435
01:56:17|0.02205435
01:56:18|0.02205435
01:56:19|0.02205435
01:56:20|0.02201698
01:56:21|0.02200017
01:56:22|0.02201698
01:56:23|0.02201698
01:56:24|0.02201698
01:56:25|0.02201698
01:56:26|0.02201698
01:56:27|0.02201698
01:56:28|0.02205416
01:56:29|0.02205416
01:56:30|0.02205416
01:56:31|0.02205416
01:56:32|0.02205416
01:56:33|0.02205416
01:56:34|0.02205416
01:56:35|0.02205416
01:56:36|0.02205436
01:56:37|0.02205436
01:56:38|0.02205436
01:56:39|0.02205436
01:56:40|0.02205429
01:56:41|0.02205436
01:56:42|0.02205436
01:56:43|0.02205436
01:56:44|0.02205436
01:56:45|0.02205436
01:56:46|0.02205436
01:56:47|0.0220354
01:56:48|0.0220354
01:56:49|0.0220354
01:56:50|0.0220354
01:56:51|0.02205416
01:56:53|0.02205416
01:56:54|0.02205416
01:56:56|0.02205416
01:56:57|0.02205416
01:56:59|0.02200851
01:57:00|0.02205436
01:57:02|0.02205436
01:57:02|0.02205436
01:57:03|0.02205436
01:57:04|0.02205436
01:57:05|0.02205436
01:57:06|0.02205436
01:57:07|0.02205436
01:57:08|0.02205436
01:57:09|0.02205436
01:57:10|0.02205436
01:57:11|0.02205436
01:57:12|0.02205436
01:57:13|0.02205436
01:57:14|0.022009
01:57:15|0.0220343
01:57:16|0.0220343
01:57:17|0.0220343
01:57:18|0.0220343
01:57:19|0.0220343
01:57:20|0.0220343
01:57:21|0.0220343
01:57:22|0.0220343
01:57:23|0.0220343
01:57:24|0.0220343
01:57:25|0.0220343
01:57:26|0.0220343
01:57:27|0.0220343
01:57:28|0.0220343
01:57:29|0.0220343
01:57:30|0.0220343
01:57:31|0.0220343
01:57:32|0.0220343
01:57:33|0.0220343
01:57:34|0.0220343
01:57:35|0.0220343
01:57:36|0.0220343
01:57:37|0.0220343
01:57:38|0.0220343
01:57:39|0.0220343
01:57:40|0.0220343
01:57:41|0.0220343
01:57:42|0.0220343
01:57:43|0.0220343
01:57:44|0.0220343
01:57:45|0.0220343
01:57:46|0.0220343
01:57:47|0.0220343
01:57:48|0.0220343
01:57:49|0.02201445
01:57:50|0.02201247
01:57:51|0.02203
01:57:52|0.02203
01:57:53|0.02203
01:57:54|0.02201248
01:57:55|0.02201239
01:57:57|0.02201239
01:57:59|0.02201239
01:58:00|0.02201239
01:58:01|0.02201238
01:58:03|0.02203425
01:58:04|0.02203425
01:58:05|0.02203425
01:58:06|0.02203425
01:58:07|0.02203425
01:58:08|0.0220343
01:58:09|0.02201106
01:58:10|0.02201106
01:58:11|0.02203414
01:58:12|0.02203414
01:58:13|0.02203414
01:58:14|0.02203412
01:58:15|0.02203412
01:58:16|0.02203412
01:58:17|0.02203409
01:58:18|0.02203408
01:58:19|0.02203408
01:58:20|0.02203408
01:58:21|0.02203408
01:58:22|0.02203395
01:58:23|0.02203395
01:58:23|0.02203395
01:58:25|0.02203395
01:58:26|0.02203395
01:58:27|0.02203395
01:58:28|0.02203395
01:58:29|0.02203395
01:58:30|0.02203395
01:58:31|0.02203395
01:58:32|0.02203395
01:58:32|0.02203395
01:58:34|0.02203395
01:58:35|0.02200177
01:58:36|0.02200177
01:58:37|0.02203377
01:58:38|0.02203377
01:58:39|0.02203377
01:58:40|0.02203377
01:58:40|0.02203377
01:58:42|0.02203377
01:58:43|0.02203377
01:58:44|0.0220015
01:58:45|0.02197507
01:58:45|0.02197507
01:58:47|0.02197507
01:58:48|0.02195297
01:58:49|0.02195229
01:58:50|0.02195229
01:58:51|0.02195229
01:58:51|0.02195229
01:58:53|0.02192999
01:58:54|0.02192314
01:58:54|0.02184484
01:58:56|0.02184484
01:58:58|0.021887
01:58:58|0.021887
01:59:00|0.02185176
01:59:02|0.02184842
01:59:02|0.02184842
01:59:03|0.0218
01:59:05|0.0217989
01:59:07|0.0218043
01:59:07|0.02172692
01:59:09|0.0217123
01:59:10|0.02174993
01:59:11|0.02174988
01:59:12|0.02171224
01:59:13|0.02174905
01:59:14|0.02174905
01:59:16|0.02170034
01:59:16|0.02170034
01:59:17|0.02170043
01:59:18|0.0217005
01:59:19|0.0217005
01:59:20|0.02170023
01:59:21|0.0217
01:59:23|0.0217
01:59:23|0.02170016
01:59:24|0.02170002
01:59:25|0.02170001
01:59:26|0.02167207
01:59:27|0.02166572
01:59:28|0.02164
01:59:29|0.02166158
01:59:30|0.02166244
01:59:31|0.02166244
01:59:32|0.02162761
01:59:33|0.02166243
01:59:34|0.02166243
01:59:35|0.02166243
01:59:36|0.02166243
01:59:37|0.0216626
01:59:39|0.0216626
01:59:39|0.0216626
01:59:40|0.0216626
01:59:41|0.0216626
01:59:42|0.0216626
01:59:44|0.021662
01:59:44|0.021662
01:59:45|0.02162759
01:59:46|0.02162759
01:59:47|0.02162759
01:59:49|0.02162759
01:59:49|0.02164611
01:59:50|0.0216626
01:59:51|0.02162763
01:59:52|0.02166252
01:59:53|0.02166252
01:59:55|0.02162762
01:59:55|0.0216276
01:59:56|0.02166204
01:59:57|0.02166204
01:59:59|0.02162759
02:00:00|0.02162317
02:00:01|0.02162317
02:00:02|0.02161629
02:00:03|0.02160686
02:00:04|0.02155977
02:00:06|0.0215884
02:00:07|0.02158793
02:00:07|0.02165243
02:00:09|0.02155501
02:00:10|0.0215839
02:00:11|0.0215839
02:00:12|0.0215839
02:00:13|0.02158385
02:00:14|0.02155561
02:00:15|0.02155561
02:00:16|0.02158385
02:00:17|0.02158385
02:00:18|0.02155982
02:00:19|0.02164383
02:00:21|0.02158795
02:00:21|0.02158795
02:00:22|0.02158795
02:00:23|0.02158795
02:00:24|0.02158795
02:00:25|0.02158796
02:00:26|0.02158796
02:00:28|0.02161984
02:00:29|0.02158797
02:00:29|0.02158797
02:00:31|0.02158797
02:00:32|0.02158797
02:00:33|0.02158797
02:00:34|0.02158797
02:00:35|0.02158801
02:00:37|0.02158797
02:00:37|0.02159208
02:00:38|0.02158796
02:00:39|0.02158554
02:00:40|0.02158554
02:00:41|0.02158554
02:00:43|0.02158556
02:00:44|0.02158556
02:00:45|0.0215972
02:00:46|0.02159721
02:00:47|0.02158702
02:00:48|0.02158702
02:00:49|0.02155566
02:00:50|0.02155566
02:00:51|0.02155566
02:00:52|0.02158554
02:00:53|0.02158554
02:00:54|0.02158554
02:00:55|0.02158554
02:00:56|0.02158554
02:00:57|0.02158554
02:00:58|0.02159152
02:01:00|0.0216626
02:01:00|0.02162702
02:01:02|0.02162517
02:01:04|0.02160212
02:01:05|0.02160487
02:01:06|0.0216155
02:01:08|0.02161553
02:01:09|0.02158879
02:01:10|0.0215886
02:01:11|0.02158797
02:01:13|0.02158861
02:01:13|0.02158554
02:01:15|0.02158554
02:01:16|0.02158554
02:01:17|0.02158556
02:01:18|0.02158554
02:01:19|0.02158554
02:01:20|0.02158554
02:01:21|0.02158554
02:01:22|0.02158554
02:01:23|0.02158554
02:01:24|0.02161896
02:01:25|0.0215685
02:01:27|0.0215685
02:01:28|0.02156828
02:01:29|0.02156828
02:01:30|0.02156828
02:01:31|0.0215685
02:01:31|0.02156828
02:01:33|0.02164694
02:01:34|0.02157275
02:01:35|0.02157025
02:01:35|0.02158555
02:01:36|0.02158553
02:01:38|0.02160723
02:01:39|0.02160724
02:01:40|0.02160724
02:01:40|0.0216001
02:01:42|0.0216001
02:01:42|0.0216001
02:01:44|0.02160725
02:01:44|0.02160725
02:01:46|0.02160011
02:01:47|0.02160001
02:01:48|0.02157058
02:01:49|0.02156497
02:01:50|0.02156326
02:01:51|0.02156326
02:01:52|0.02156326
02:01:53|0.02158075
02:01:54|0.02158075
02:01:55|0.02160006
02:01:56|0.0216
02:01:57|0.0216
02:01:58|0.0216
02:01:59|0.0216
02:02:00|0.02160001
02:02:02|0.02160002
02:02:03|0.02162517
02:02:03|0.02158769
02:02:05|0.02155189
02:02:06|0.02155189
02:02:08|0.02159633
02:02:09|0.02159633
02:02:10|0.02163892
02:02:11|0.02163892
02:02:12|0.02160001
02:02:13|0.0216
02:02:14|0.0216
02:02:15|0.0216
02:02:16|0.0216
02:02:17|0.0216
02:02:18|0.0216
02:02:19|0.0216
02:02:20|0.0216
02:02:21|0.0216
02:02:22|0.0216
02:02:23|0.0216
02:02:24|0.0216
02:02:25|0.0216
02:02:27|0.0216
02:02:28|0.0216
02:02:29|0.0216
02:02:30|0.0216
02:02:31|0.0216
02:02:32|0.0216
02:02:33|0.0216
02:02:34|0.02160001
02:02:35|0.02160001
02:02:36|0.02160001
02:02:37|0.02160001
02:02:38|0.02163883
02:02:39|0.02163883
02:02:40|0.02163883
02:02:41|0.02163883
02:02:42|0.02163883
02:02:43|0.02163883
02:02:44|0.02163883
02:02:45|0.02163883
02:02:46|0.02163883
02:02:47|0.02163883
02:02:48|0.02163883
02:02:49|0.02163867
02:02:50|0.02163867
02:02:51|0.02163867
02:02:52|0.02163867
02:02:53|0.02163867
02:02:54|0.02160001
02:02:55|0.02160001
02:02:56|0.02160001
02:02:57|0.0216
02:02:58|0.0216
02:02:59|0.0216
02:03:01|0.0216384
02:03:02|0.0216384
02:03:04|0.0216384
02:03:04|0.0216384
02:03:05|0.02163838
02:03:06|0.02163838
02:03:07|0.02163838
02:03:08|0.02163838
02:03:09|0.02163838
02:03:11|0.02163838
02:03:12|0.02163838
02:03:13|0.02163838
02:03:15|0.02163838
02:03:15|0.02163838
02:03:16|0.02163838
02:03:18|0.02163838
02:03:18|0.02163838
02:03:19|0.02163838
02:03:20|0.02161789
02:03:22|0.02161789
02:03:23|0.02161789
02:03:24|0.02161789
02:03:25|0.02161789
02:03:26|0.02161789
02:03:27|0.02161789
02:03:28|0.02162816
02:03:29|0.02162816
02:03:30|0.02162816
02:03:31|0.02162816
02:03:32|0.02162816
02:03:33|0.02162816
02:03:34|0.02162816
02:03:35|0.02162816
02:03:36|0.02162816
02:03:37|0.02162816
02:03:38|0.02162816
02:03:39|0.02162816
02:03:40|0.02162816
02:03:41|0.02162816
02:03:42|0.0216384
02:03:43|0.0216384
02:03:44|0.02168111
02:03:45|0.02168111
02:03:46|0.02168111
02:03:47|0.02168111
02:03:48|0.02171311
02:03:49|0.02171311
02:03:50|0.02171311
02:03:51|0.02171311
02:03:52|0.02172309
02:03:53|0.02172309
02:03:54|0.02165886
02:03:55|0.02165886
02:03:56|0.02165886
02:03:57|0.02165886
02:03:58|0.02165886
02:03:59|0.02165886
02:04:00|0.02165886
02:04:01|0.02166922
02:04:03|0.02166922
02:04:04|0.02166922
02:04:06|0.02166922
02:04:07|0.02166922
02:04:08|0.02169784
02:04:10|0.02169784
02:04:11|0.02169784
02:04:12|0.02169784
02:04:14|0.02169784
02:04:14|0.02169784
02:04:15|0.02169784
02:04:16|0.02169784
02:04:17|0.02169784
02:04:18|0.02169784
02:04:19|0.02169784
02:04:20|0.02169784
02:04:21|0.02169784
02:04:22|0.02169784
02:04:23|0.0215895
02:04:24|0.02155006
02:04:26|0.02155
02:04:27|0.02158931
02:04:28|0.02158931
02:04:29|0.02157487
02:04:29|0.02157487
02:04:31|0.02157487
02:04:32|0.02157487
02:04:33|0.02157487
02:04:34|0.02157487
02:04:34|0.02157487
02:04:36|0.02157487
02:04:37|0.02157487
02:04:38|0.02157487
02:04:39|0.02157487
02:04:40|0.02150002
02:04:41|0.02151176
02:04:42|0.02151176
02:04:43|0.02151176
02:04:44|0.02151176
02:04:45|0.02151176
02:04:46|0.0215
02:04:47|0.0215
02:04:48|0.0214992
02:04:49|0.02158399
02:04:50|0.02158399
02:04:51|0.02158399
02:04:52|0.02158399
02:04:53|0.021552
02:04:54|0.02151915
02:04:55|0.02151915
02:04:56|0.02155201
02:04:57|0.02155201
02:04:58|0.02155201
02:05:10|0.02155201
02:05:11|0.02147622
02:05:12|0.02147622
02:05:13|0.02147622
02:05:14|0.02147622
02:05:15|0.02147622
02:05:16|0.02147622
02:05:17|0.02147622
02:05:18|0.02145224
02:05:19|0.02145224
02:05:20|0.02145
02:05:21|0.02136211
02:05:22|0.02133334
02:05:23|0.02133334
02:05:24|0.02131845
02:05:25|0.02131845
02:05:26|0.02131845
02:05:27|0.02131205
02:05:28|0.02131205
02:05:29|0.02129139
02:05:30|0.02123
02:05:31|0.02123
02:05:32|0.02125996
02:05:33|0.02126048
02:05:34|0.02123004
02:05:35|0.02123
02:05:36|0.02123001
02:05:38|0.02122995
02:05:38|0.02122995
02:05:39|0.02122995
02:05:40|0.02122995
02:05:41|0.02122991
02:05:42|0.02122991
02:05:44|0.02119997
02:05:44|0.02119994
02:05:45|0.02119994
02:05:46|0.02119994
02:05:48|0.02116996
02:05:49|0.0211999
02:05:49|0.0211999
02:05:50|0.02116086
02:05:52|0.02116
02:05:52|0.02116997
02:05:53|0.02116996
02:05:55|0.02116997
02:05:56|0.02116997
02:05:56|0.02121588
02:05:57|0.0211897
02:05:58|0.0211897
02:06:00|0.02115
02:06:00|0.02120547
02:06:02|0.02120547
02:06:03|0.02113419
02:06:04|0.02112218
02:06:06|0.02112218
02:06:07|0.02116259
02:06:08|0.02113216
02:06:09|0.02113216
02:06:10|0.02112708
02:06:11|0.02117286
02:06:13|0.0212426
02:06:14|0.02132484
02:06:14|0.02132484
02:06:16|0.02132484
02:06:17|0.02124494
02:06:17|0.02123801
02:06:19|0.02123801
02:06:20|0.02122001
02:06:20|0.02122026
02:06:21|0.02122
02:06:23|0.02122
02:06:23|0.02119312
02:06:24|0.02110827
02:06:26|0.02105002
02:06:26|0.02105
02:06:28|0.02101249
02:06:28|0.02101249
02:06:29|0.02105479
02:06:31|0.02101248
02:06:31|0.02100017
02:06:33|0.02105269
02:06:34|0.02105269
02:06:35|0.02101248
02:06:36|0.02105253
02:06:36|0.02105253
02:06:37|0.02105253
02:06:38|0.02105253
02:06:39|0.02102503
02:06:41|0.02101248
02:06:41|0.02106359
02:06:42|0.02106325
02:06:44|0.02106572
02:06:45|0.02106547
02:06:46|0.02106574
02:06:46|0.02106256
02:06:48|0.02105973
02:06:49|0.02105495
02:06:49|0.02105814
02:06:51|0.02101248
02:06:51|0.02104933
02:06:53|0.02102259
02:06:54|0.02101712
02:06:55|0.021
02:06:57|0.02103327
02:06:57|0.021
02:06:58|0.0210431
02:06:59|0.02104368
02:07:00|0.02103072
02:07:01|0.02100002
02:07:02|0.021
02:07:03|0.021
02:07:05|0.021
02:07:07|0.02103234
02:07:08|0.02100197
02:07:10|0.021
02:07:11|0.021
02:07:13|0.0210218
02:07:13|0.021
02:07:15|0.02100001
02:07:16|0.021
02:07:17|0.02103072
02:07:17|0.021
02:07:18|0.021
02:07:20|0.021
02:07:21|0.021
02:07:22|0.021
02:07:23|0.021
02:07:23|0.021
02:07:25|0.02101216
02:07:25|0.0210334
02:07:26|0.02103338
02:07:27|0.0210331
02:07:28|0.02103221
02:07:30|0.021033
02:07:31|0.021
02:07:32|0.021033
02:07:33|0.0210334
02:07:34|0.02104896
02:07:35|0.02100083
02:07:36|0.02105898
02:07:37|0.021
02:07:39|0.02103784
02:07:39|0.02103666
02:07:41|0.02103666
02:07:42|0.02103666
02:07:43|0.02101248
02:07:44|0.02101248
02:07:45|0.0210449
02:07:45|0.02104531
02:07:47|0.02105067
02:07:48|0.02101381
02:07:49|0.02105117
02:07:50|0.02104932
02:07:51|0.02108614
02:07:52|0.02108731
02:07:53|0.02106128
02:07:54|0.02109336
02:07:55|0.02101448
02:07:56|0.02101448
02:07:57|0.02105182
02:07:58|0.02105182
02:07:59|0.02105607
02:07:59|0.02106387
02:08:01|0.02109331
02:08:02|0.02104367
02:08:03|0.02104367
02:08:04|0.02104368
02:08:05|0.02103883
02:08:06|0.0210287
02:08:07|0.02108861
02:08:08|0.021023
02:08:09|0.02102921
02:08:10|0.02102001
02:08:12|0.02102
02:08:13|0.02102
02:08:14|0.02100002
02:08:15|0.021
02:08:16|0.021
02:08:17|0.021
02:08:17|0.021
02:08:19|0.021
02:08:20|0.021
02:08:21|0.02104279
02:08:22|0.02103006
02:08:22|0.02102955
02:08:23|0.02111507
02:08:25|0.02111477
02:08:26|0.0210773
02:08:27|0.02111738
02:08:28|0.02109925
02:08:29|0.02105018
02:08:30|0.02105018
02:08:31|0.02105018
02:08:32|0.02108298
02:08:33|0.02108544
02:08:34|0.02108544
02:08:35|0.02108544
02:08:36|0.02108544
02:08:37|0.02108544
02:08:38|0.0210667
02:08:39|0.0210667
02:08:40|0.0210667
02:08:41|0.02105
02:08:42|0.02105
02:08:43|0.02105
02:08:44|0.02105
02:08:45|0.02100555
02:08:46|0.02100555
02:08:47|0.02100555
02:08:48|0.02106554
02:08:49|0.02106554
02:08:50|0.02106554
02:08:51|0.02100067
02:08:52|0.021
02:08:53|0.021
02:08:54|0.02101901
02:08:55|0.02104637
02:08:56|0.02100004
02:08:57|0.02100066
02:08:58|0.02100066
02:08:59|0.02100066
02:09:00|0.02100066
02:09:01|0.02100066
02:09:03|0.02100066
02:09:04|0.02100066
02:09:05|0.02100066
02:09:06|0.02100066
02:09:08|0.02100066
02:09:08|0.02100066
02:09:10|0.021
02:09:12|0.02103396
02:09:13|0.021
02:09:14|0.021
02:09:14|0.021
02:09:16|0.021
02:09:17|0.021
02:09:18|0.021
02:09:20|0.02103201
02:09:21|0.02103201
02:09:22|0.02100001
02:09:23|0.021
02:09:24|0.021
02:09:25|0.02100001
02:09:26|0.02100001
02:09:27|0.02100001
02:09:28|0.02100001
02:09:29|0.02100001
02:09:30|0.02100001
02:09:31|0.02100067
02:09:32|0.02100002
02:09:33|0.02103096
02:09:34|0.02103107
02:09:35|0.02103107
02:09:39|0.02105649
02:09:39|0.02108178
02:09:41|0.02105293
02:09:41|0.02104721
02:09:42|0.02104721
02:09:43|0.02104721
02:09:45|0.02103504
02:09:46|0.02103504
02:09:47|0.02103504
02:09:48|0.02103504
02:09:49|0.02103504
02:09:50|0.02103472
02:09:51|0.02103472
02:09:52|0.02103472
02:09:53|0.02103472
02:09:54|0.02103472
02:09:55|0.02103472
02:09:56|0.02103472
02:09:57|0.02103472
02:09:58|0.02103472
02:09:59|0.02103472
02:10:00|0.02103472
02:10:01|0.02103472
02:10:02|0.02103472
02:10:03|0.02103472
02:10:04|0.02103472
02:10:05|0.02103472
02:10:06|0.02103472
02:10:07|0.02103472
02:10:09|0.02103472
02:10:10|0.02100002
02:10:11|0.02100002
02:10:13|0.02103316
02:10:13|0.02103316
02:10:15|0.02103316
02:10:16|0.02103316
02:10:17|0.02103316
02:10:18|0.02103316
02:10:19|0.02103316
02:10:20|0.02103316
02:10:22|0.02103316
02:10:22|0.02103316
02:10:24|0.02103454
02:10:25|0.02103454
02:10:26|0.02103454
02:10:27|0.02103454
02:10:29|0.02103454
02:10:29|0.02103454
02:10:31|0.02103454
02:10:32|0.02103454
02:10:33|0.02103454
02:10:34|0.02103454
02:10:34|0.02103454
02:10:36|0.02103454
02:10:36|0.02103454
02:10:37|0.02103454
02:10:39|0.02100055
02:10:40|0.02100179
02:10:40|0.0210319
02:10:42|0.0210319
02:10:43|0.0210319
02:10:44|0.0210319
02:10:45|0.0210319
02:10:46|0.0210319
02:10:47|0.0210319
02:10:48|0.0210319
02:10:49|0.0210319
02:10:50|0.02100056
02:10:51|0.02100056
02:10:52|0.02100056
02:10:53|0.02103189
02:10:54|0.02103189
02:10:55|0.02100214
02:10:56|0.02103366
02:10:57|0.02103366
02:10:58|0.02103366
02:10:59|0.02103366
02:11:00|0.02103366
02:11:01|0.02103366
02:11:02|0.02100153
02:11:03|0.02100153
02:11:04|0.02100153
02:11:05|0.02100153
02:11:06|0.02100153
02:11:07|0.02100153
02:11:08|0.02100153
02:11:10|0.02100153
02:11:11|0.02100187
02:11:12|0.02100187
02:11:14|0.02100188
02:11:14|0.02100188
02:11:16|0.02103453
02:11:17|0.02103453
02:11:18|0.02103453
02:11:19|0.02100229
02:11:20|0.02100188
02:11:21|0.02103227
02:11:23|0.02100188
02:11:24|0.02100188
02:11:26|0.02100156
02:11:27|0.021001
02:11:29|0.021001
02:11:29|0.021001
02:11:30|0.02084222
02:11:31|0.02076857
02:11:32|0.02078292
02:11:33|0.02067804
02:11:35|0.02068369
02:11:36|0.02065767
02:11:37|0.02068385
02:11:38|0.02060359
02:11:39|0.02057791
02:11:40|0.02050199
02:11:41|0.02050199
02:11:42|0.02065084
02:11:43|0.02058051
02:11:44|0.02043628
02:11:45|0.02050191
02:11:46|0.02039438
02:11:46|0.0203745
02:11:48|0.02037956
02:11:49|0.02037956
02:11:50|0.02038658
02:11:51|0.02037097
02:11:51|0.0202869
02:11:53|0.02032116
02:11:54|0.02022001
02:11:55|0.02027549
02:11:56|0.02025391
02:11:57|0.02028649
02:11:58|0.02028993
02:11:59|0.02031351
02:12:00|0.02022817
02:12:01|0.02022817
02:12:02|0.02022185
02:12:03|0.02025622
02:12:04|0.02022
02:12:05|0.02029001
02:12:06|0.02028642
02:12:07|0.02027747
02:12:08|0.02029632
02:12:09|0.02029632
02:12:10|0.02029069
02:12:12|0.02024522
02:12:13|0.02028337
02:12:14|0.02028337
02:12:15|0.02027548
02:12:16|0.02023501
02:12:17|0.0202393
02:12:18|0.02024522
02:12:19|0.02024522
02:12:21|0.02029164
02:12:22|0.02029164
02:12:23|0.02028384
02:12:24|0.02027432
02:12:25|0.02024123
02:12:26|0.02024155
02:12:27|0.0202351
02:12:28|0.0202351
02:12:28|0.0202351
02:12:29|0.0202351
02:12:30|0.0202351
02:12:32|0.02025622
02:12:33|0.0202396
02:12:34|0.02020376
02:12:35|0.02020376
02:12:35|0.0202038
02:12:37|0.02022904
02:12:38|0.02024436
02:12:39|0.02024436
02:12:40|0.02019884
02:12:41|0.02019884
02:12:42|0.02024477
02:12:43|0.02016902
02:12:44|0.02016902
02:12:45|0.02024426
02:12:46|0.02024426
02:12:47|0.02024426
02:12:48|0.02024291
02:12:49|0.02024291
02:12:50|0.02024421
02:12:51|0.02024436
02:12:52|0.02024778
02:12:53|0.02024778
02:12:54|0.02024778
02:12:55|0.02024291
02:12:56|0.02024291
02:12:57|0.02024291
02:12:58|0.02024291
02:12:59|0.02024291
02:13:00|0.02022627
02:13:01|0.02022627
02:13:02|0.02022627
02:13:03|0.02024849
02:13:04|0.02027449
02:13:05|0.02027449
02:13:06|0.02029025
02:13:07|0.02030475
02:13:08|0.02035926
02:13:10|0.02036989
02:13:11|0.02042015
02:13:13|0.02047997
02:13:14|0.02044743
02:13:16|0.02044743
02:13:17|0.02066089
02:13:19|0.02046391
02:13:20|0.02046391
02:13:20|0.020516
02:13:22|0.0206513
02:13:23|0.0206513
02:13:24|0.02061049
02:13:25|0.02061049
02:13:26|0.02068923
02:13:27|0.0207391
02:13:28|0.02070775
02:13:29|0.02070771
02:13:31|0.0206287
02:13:32|0.02059142
02:13:33|0.02057414
02:13:34|0.02052417
02:13:34|0.02049153
02:13:36|0.02056312
02:13:36|0.02046416
02:13:37|0.02040729
02:13:39|0.02048113
02:13:40|0.02033976
02:13:41|0.02028634
02:13:41|0.02021394
02:13:42|0.02019089
02:13:44|0.02032112
02:13:45|0.02021295
02:13:46|0.02021295
02:13:47|0.02024326
02:13:48|0.02025332
02:13:49|0.02032052
02:13:50|0.02025616
02:13:51|0.02020156
02:13:52|0.02020023
02:13:53|0.02020026
02:13:54|0.02020026
02:13:55|0.02021989
02:13:56|0.02021796
02:13:57|0.02020156
02:13:59|0.02022098
02:13:59|0.02022158
02:14:01|0.02026208
02:14:02|0.02032616
02:14:06|0.02033719
02:14:06|0.02034685
02:14:07|0.02034685
02:14:08|0.02034685
02:14:10|0.02036989
02:14:10|0.02033267
02:14:12|0.02033267
02:14:14|0.02031602
02:14:16|0.02034333
02:14:16|0.02034333
02:14:17|0.02033054
02:14:18|0.02032589
02:14:19|0.02034126
02:14:20|0.02033719
02:14:21|0.02033719
02:14:22|0.02033719
02:14:24|0.02036816
02:14:25|0.02036816
02:14:26|0.02034859
02:14:27|0.02034859
02:14:28|0.02034333
02:14:30|0.02034333
02:14:30|0.02034333
02:14:31|0.02024768
02:14:32|0.02024768
02:14:33|0.02028428
02:14:34|0.02023869
02:14:35|0.02021873
02:14:36|0.02021873
02:14:37|0.02030134
02:14:39|0.02030134
02:14:40|0.02030134
02:14:41|0.02030134
02:14:42|0.02030134
02:14:42|0.02030134
02:14:44|0.02030134
02:14:45|0.02030134
02:14:46|0.02030134
02:14:47|0.02030134
02:14:47|0.02030134
02:14:49|0.02030134
02:14:49|0.02030134
02:14:51|0.02030134
02:14:52|0.02030134
02:14:52|0.02025886
02:14:54|0.02030134
02:14:55|0.02030134
02:14:56|0.02030134
02:14:58|0.02032808
02:14:58|0.02032808
02:14:59|0.02032808
02:15:00|0.02032808
02:15:01|0.02032808
02:15:02|0.02033999
02:15:03|0.02033999
02:15:04|0.02030798
02:15:05|0.02030798
02:15:06|0.02030322
02:15:07|0.02025924
02:15:08|0.02025924
02:15:09|0.02028896
02:15:10|0.02028871
02:15:11|0.02028871
02:15:12|0.02028871
02:15:14|0.02030133
02:15:16|0.02031209
02:15:17|0.02045607
02:15:19|0.0204706
02:15:19|0.0204706
02:15:20|0.0204706
02:15:21|0.0204706
02:15:22|0.0204706
02:15:23|0.0204706
02:15:25|0.0204706
02:15:26|0.02034405
02:15:27|0.02034405
02:15:28|0.02034405
02:15:29|0.02034253
02:15:30|0.02034253
02:15:31|0.02034405
02:15:32|0.02035966
02:15:33|0.02035966
02:15:35|0.02035966
02:15:35|0.0204324
02:15:36|0.0204324
02:15:37|0.02036771
02:15:38|0.02036771
02:15:39|0.02038206
02:15:41|0.02037763
02:15:41|0.02040681
02:15:42|0.02040681
02:15:43|0.02040681
02:15:44|0.0203485
02:15:46|0.02036771
02:15:46|0.02036771
02:15:47|0.0203877
02:15:48|0.0203877
02:15:49|0.0203877
02:15:50|0.02038206
02:15:51|0.02038206
02:15:52|0.02038206
02:15:53|0.02038206
02:15:54|0.02038286
02:15:55|0.02038286
02:15:57|0.02038286
02:15:57|0.02038286
02:15:58|0.02038286
02:15:59|0.02038286
02:16:00|0.02038286
02:16:02|0.02038286
02:16:02|0.02038286
02:16:04|0.02038286
02:16:04|0.02038286
02:16:05|0.02038286
02:16:07|0.02038286
02:16:08|0.02038286
02:16:09|0.02038286
02:16:10|0.02038286
02:16:11|0.02038286
02:16:12|0.02038286
02:16:13|0.0204105
02:16:15|0.0204105
02:16:16|0.0204142
02:16:17|0.0204142
02:16:19|0.02051319
02:16:20|0.02049729
02:16:21|0.0205012
02:16:22|0.0205012
02:16:23|0.02054878
02:16:24|0.02054878
02:16:25|0.02054878
02:16:27|0.02055657
02:16:27|0.02055657
02:16:29|0.02055657
02:16:29|0.02055657
02:16:31|0.0205574
02:16:31|0.02056032
02:16:32|0.02056032
02:16:33|0.02056032
02:16:34|0.02056032
02:16:36|0.02056318
02:16:37|0.02056318
02:16:38|0.02056318
02:16:39|0.02059258
02:16:40|0.02059258
02:16:41|0.02056342
02:16:42|0.02056351
02:16:43|0.02056351
02:16:44|0.02056351
02:16:45|0.02056361
02:16:46|0.02056361
02:16:47|0.02056361
02:16:48|0.02056361
02:16:49|0.02059258
02:16:50|0.02059258
02:16:51|0.02059258
02:16:52|0.02059258
02:16:53|0.0205639
02:16:54|0.02056393
02:16:55|0.02056393
02:16:56|0.02056393
02:16:57|0.02056393
02:16:58|0.02056401
02:16:59|0.02056405
02:17:00|0.02059252
02:17:01|0.02059252
02:17:02|0.02059252
02:17:03|0.02056401
02:17:04|0.02056431
02:17:05|0.02059888
02:17:06|0.02056444
02:17:07|0.02056444
02:17:08|0.02056444
02:17:09|0.02056445
02:17:10|0.02060176
02:17:12|0.02061863
02:17:12|0.02061863
02:17:13|0.02061863
02:17:14|0.02061863
02:17:16|0.02061863
02:17:18|0.02064675
02:17:18|0.02064675
02:17:20|0.02064675
02:17:21|0.02064675
02:17:22|0.02076508
02:17:23|0.02071676
02:17:25|0.0207602
02:17:25|0.0207602
02:17:26|0.0207602
02:17:28|0.02072908
02:17:28|0.02076591
02:17:29|0.02076591
02:17:30|0.02076591
02:17:31|0.02076591
02:17:33|0.02076591
02:17:33|0.02076591
02:17:34|0.02076591
02:17:35|0.02077507
02:17:36|0.02077507
02:17:38|0.02077507
02:17:38|0.02077507
02:17:39|0.02077277
02:17:40|0.02078971
02:17:42|0.02078971
02:17:43|0.02078971
02:17:44|0.02078971
02:17:45|0.02078971
02:17:46|0.02078971
02:17:47|0.02078971
02:17:48|0.02078971
02:17:49|0.02077003
02:17:50|0.02077
02:17:51|0.02076591
02:17:52|0.02070005
02:17:52|0.02070005
02:17:54|0.0206829
02:17:55|0.02067904
02:17:56|0.02068532
02:17:57|0.02068532
02:17:58|0.02068532
02:17:59|0.02068532
02:17:59|0.02068532
02:18:01|0.0207161
02:18:01|0.02075502
02:18:03|0.02075842
02:18:04|0.02075842
02:18:04|0.02075716
02:18:06|0.02075716
02:18:07|0.02075716
02:18:08|0.02075716
02:18:09|0.02075508
02:18:10|0.02075508
02:18:11|0.02075502
02:18:12|0.02075502
02:18:13|0.02079764
02:18:14|0.02075844
02:18:15|0.02079906
02:18:16|0.02079999
02:18:18|0.02079999
02:18:19|0.02086168
02:18:21|0.02086168
02:18:22|0.02086168
02:18:24|0.02086168
02:18:25|0.02086168
02:18:25|0.0208388
02:18:26|0.0208811
02:18:27|0.02084223
02:18:29|0.02084305
02:18:30|0.02084305
02:18:32|0.02084305
02:18:32|0.02084305
02:18:33|0.02084069
02:18:35|0.02085511
02:18:36|0.02083063
02:18:38|0.02083063
02:18:38|0.02083063
02:18:39|0.02083063
02:18:40|0.02083063
02:18:41|0.02083063
02:18:43|0.02083063
02:18:44|0.02083063
02:18:45|0.02083063
02:18:46|0.02083143
02:18:47|0.02083143
02:18:48|0.02085438
02:18:49|0.02085438
02:18:50|0.02085438
02:18:51|0.02085438
02:18:52|0.02081856
02:18:53|0.02083167
02:18:54|0.02083184
02:18:55|0.02083184
02:18:56|0.02080444
02:18:57|0.02080444
02:18:58|0.02080444
02:18:59|0.02084126
02:19:00|0.02080647
02:19:01|0.02080451
02:19:03|0.02080456
02:19:03|0.02080456
02:19:05|0.02080456
02:19:05|0.0208045
02:19:07|0.0208045
02:19:07|0.02077423
02:19:08|0.02077423
02:19:10|0.02077423
02:19:11|0.02077423
02:19:11|0.02077423
02:19:12|0.02077423
02:19:13|0.02077422
02:19:14|0.02077423
02:19:16|0.02077423
02:19:17|0.02077423
02:19:18|0.02075719
02:19:19|0.02075719
02:19:20|0.02075719
02:19:21|0.02075719
02:19:23|0.02071121
02:19:24|0.02071606
02:19:26|0.02070939
02:19:27|0.02070939
02:19:28|0.02070939
02:19:29|0.02070939
02:19:30|0.02070938
02:19:31|0.02070938
02:19:33|0.02070938
02:19:33|0.02070938
02:19:34|0.02070938
02:19:35|0.02070938
02:19:36|0.02070938
02:19:37|0.02070566
02:19:38|0.02073808
02:19:39|0.02070938
02:19:40|0.02070938
02:19:41|0.02070917
02:19:42|0.02070917
02:19:43|0.02070917
02:19:45|0.02063416
02:19:46|0.02063416
02:19:46|0.02063416
02:19:47|0.02063416
02:19:50|0.02063416
02:19:50|0.02063416
02:19:51|0.02063416
02:19:52|0.02063416
02:19:53|0.02063416
02:19:54|0.02063416
02:19:55|0.0206464
02:19:56|0.0206464
02:19:57|0.0206464
02:19:59|0.02066054
02:19:59|0.02066054
02:20:01|0.02066054
02:20:03|0.02066054
02:20:03|0.02066054
02:20:04|0.02066054
02:20:05|0.02066054
02:20:06|0.02066054
02:20:07|0.02066054
02:20:08|0.02066054
02:20:09|0.02066054
02:20:10|0.02066054
02:20:11|0.02068803
02:20:12|0.02068803
02:20:13|0.02068801
02:20:14|0.02069628
02:20:15|0.02069628
02:20:16|0.02069628
02:20:18|0.02069627
02:20:20|0.02069627
02:20:21|0.02069627
02:20:21|0.02069627
02:20:22|0.02069627
02:20:24|0.02069627
02:20:26|0.0207
02:20:26|0.0207
02:20:27|0.02066192
02:20:29|0.02069627
02:20:29|0.02069627
02:20:32|0.02069627
02:20:33|0.02069627
02:20:34|0.02069627
02:20:36|0.02069919
02:20:36|0.02066114
02:20:37|0.02066112
02:20:38|0.02069662
02:20:39|0.02069662
02:20:40|0.02069662
02:20:41|0.02069662
02:20:43|0.0207
02:20:44|0.0207
02:20:45|0.02069999
02:20:46|0.02069999
02:20:46|0.02069999
02:20:48|0.02066629
02:20:49|0.02066629
02:20:49|0.02066628
02:20:51|0.02066628
02:20:52|0.02066628
02:20:53|0.02066628
02:20:54|0.02066628
02:20:55|0.02066628
02:20:56|0.02066628
02:20:57|0.02066629
02:20:58|0.02066629
02:20:58|0.02066629
02:21:00|0.02066629
02:21:01|0.02066629
02:21:02|0.02066629
02:21:03|0.02066716
02:21:04|0.02066716
02:21:05|0.02066716
02:21:07|0.02066716
02:21:07|0.02066716
02:21:08|0.02066716
02:21:09|0.02066716
02:21:10|0.02066716
02:21:11|0.02069628
02:21:13|0.02069629
02:21:13|0.02069629
02:21:14|0.02069629
02:21:15|0.02069629
02:21:17|0.02069659
02:21:18|0.02069659
02:21:20|0.02069989
02:21:21|0.02069989
02:21:23|0.02069989
02:21:23|0.02069989
02:21:24|0.02069989
02:21:25|0.02069989
02:21:26|0.02069989
02:21:28|0.0207
02:21:29|0.0207
02:21:30|0.0207
02:21:32|0.0207
02:21:32|0.0207
02:21:33|0.0207
02:21:35|0.0207
02:21:35|0.0207
02:21:36|0.0207
02:21:37|0.0207
02:21:38|0.0207
02:21:39|0.0207
02:21:41|0.02070669
02:21:43|0.02072506
02:21:44|0.02076337
02:21:45|0.02076337
02:21:46|0.02076337
02:21:47|0.02076337
02:21:48|0.02076337
02:21:50|0.02076337
02:21:50|0.02076337
02:21:51|0.02076348
02:21:52|0.02076348
02:21:53|0.02076348
02:21:55|0.02076348
02:21:56|0.02076348
02:21:57|0.02113134
02:21:58|0.0211595
02:21:59|0.02120415
02:22:00|0.02120415
02:22:01|0.021169
02:22:01|0.021169
02:22:03|0.02116423
02:22:04|0.02104721
02:22:05|0.02111343
02:22:06|0.02109786
02:22:07|0.02103714
02:22:08|0.02103714
02:22:10|0.02101171
02:22:10|0.02096546
02:22:11|0.02090735
02:22:12|0.02091449
02:22:13|0.02091449
02:22:14|0.02091449
02:22:15|0.02091449
02:22:16|0.02089278
02:22:17|0.02086844
02:22:18|0.02085367
02:22:20|0.02085367
02:22:22|0.02085355
02:22:22|0.0208279
02:22:24|0.02082461
02:22:25|0.02079742
02:22:27|0.02080721
02:22:27|0.02080721
02:22:28|0.02080721
02:22:30|0.02080721
02:22:31|0.02085917
02:22:32|0.02085918
02:22:33|0.0208987
02:22:34|0.0208987
02:22:37|0.0208987
02:22:37|0.02094219
02:22:38|0.02094219
02:22:39|0.02094219
02:22:40|0.02097628
02:22:41|0.02097628
02:22:42|0.02097628
02:22:44|0.02097628
02:22:45|0.02097628
02:22:46|0.02097389
02:22:47|0.02097389
02:22:48|0.02097389
02:22:50|0.02126676
02:22:50|0.02111853
02:22:51|0.02111899
02:22:53|0.02107953
02:22:53|0.02107953
02:22:55|0.02107953
02:22:56|0.02107223
02:22:57|0.02107565
02:22:58|0.02106294
02:22:59|0.0210889
02:23:00|0.02110558
02:23:00|0.02110558
02:23:02|0.02110558
02:23:03|0.02110558
02:23:04|0.02109788
02:23:05|0.02109788
02:23:06|0.02108751
02:23:07|0.02108751
02:23:08|0.02108751
02:23:09|0.02107948
02:23:10|0.02107948
02:23:11|0.02107948
02:23:12|0.02107948
02:23:13|0.02107948
02:23:14|0.02110982
02:23:15|0.02110982
02:23:16|0.02110982
02:23:17|0.02110982
02:23:18|0.02110982
02:23:19|0.02110982
02:23:20|0.02110982
02:23:22|0.021136
02:23:23|0.021136
02:23:24|0.02111062
02:23:25|0.02111062
02:23:27|0.02111062
02:23:28|0.02111062
02:23:29|0.02113672
02:23:31|0.02113672
02:23:32|0.02113672
02:23:34|0.02113672
02:23:34|0.02111958
02:23:36|0.02114367
02:23:37|0.02114367
02:23:38|0.02115588
02:23:38|0.02115588
02:23:39|0.02115588
02:23:41|0.02111959
02:23:42|0.02111959
02:23:42|0.02113164
02:23:43|0.02106725
02:23:45|0.02104721
02:23:45|0.02104721
02:23:47|0.0210472
02:23:47|0.02106724
02:23:48|0.02106724
02:23:49|0.02098533
02:23:50|0.0209853
02:23:52|0.02099654
02:23:52|0.02106642
02:23:53|0.02098533
02:23:55|0.02098533
02:23:55|0.02098533
02:23:56|0.02098533
02:23:57|0.02104228
02:23:58|0.02100006
02:23:59|0.02100006
02:24:00|0.02100006
02:24:01|0.02110783
02:24:03|0.02110783
02:24:04|0.02110783
02:24:05|0.02110783
02:24:05|0.02110783
02:24:07|0.02110783
02:24:08|0.02110783
02:24:09|0.02110783
02:24:09|0.02110783
02:24:11|0.02106206
02:24:12|0.02106206
02:24:12|0.02106206
02:24:13|0.02106206
02:24:14|0.02106206
02:24:15|0.02106206
02:24:16|0.02106206
02:24:18|0.02106206
02:24:19|0.02106206
02:24:19|0.02106206
02:24:20|0.02106206
02:24:22|0.02105722
02:24:24|0.02105722
02:24:25|0.021
02:24:26|0.021
02:24:27|0.021
02:24:28|0.02097389
02:24:29|0.02097389
02:24:31|0.02097389
02:24:32|0.02097389
02:24:33|0.02096801
02:24:34|0.02093546
02:24:35|0.02093546
02:24:36|0.02093546
02:24:37|0.02093546
02:24:39|0.02092573
02:24:39|0.02092573
02:24:41|0.02092573
02:24:42|0.02092573
02:24:43|0.02088348
02:24:44|0.02080806
02:24:44|0.02079106
02:24:46|0.02079106
02:24:46|0.02079106
02:24:47|0.02079106
02:24:49|0.02080486
02:24:49|0.02079106
02:24:51|0.02079106
02:24:52|0.02079106
02:24:53|0.02079106
02:24:54|0.02081004
02:24:54|0.02081004
02:24:55|0.02081004
02:24:57|0.02081004
02:24:58|0.02081004
02:24:58|0.02081004
02:24:59|0.02081004
02:25:01|0.02081004
02:25:01|0.0208246
02:25:03|0.0208246
02:25:04|0.0208246
02:25:05|0.0208246
02:25:05|0.0208246
02:25:06|0.02083781
02:25:08|0.02083781
02:25:09|0.02083781
02:25:10|0.02083781
02:25:11|0.02083781
02:25:12|0.02083575
02:25:13|0.02088085
02:25:14|0.02088657
02:25:15|0.02090354
02:25:16|0.02090354
02:25:17|0.02090355
02:25:18|0.02090355
02:25:19|0.02092202
02:25:20|0.02092202
02:25:22|0.02096694
02:25:23|0.02096694
02:25:25|0.02092243
02:25:26|0.02092243
02:25:27|0.02092243
02:25:28|0.02092243
02:25:28|0.02092243
02:25:29|0.02092243
02:25:31|0.02092243
02:25:32|0.02092243
02:25:33|0.02095016
02:25:34|0.02095016
02:25:35|0.02095016
02:25:36|0.02095016
02:25:37|0.02095016
02:25:39|0.02095016
02:25:39|0.02095016
02:25:40|0.02095016
02:25:41|0.02095016
02:25:42|0.02095016
02:25:43|0.02095016
02:25:44|0.02095016
02:25:45|0.02095016
02:25:46|0.02095016
02:25:47|0.02095016
02:25:48|0.02095016
02:25:49|0.02095016
02:25:50|0.02092019
02:25:52|0.02095016
02:25:53|0.02095016
02:25:54|0.02095016
02:25:55|0.02095016
02:25:56|0.02095016
02:25:57|0.02095016
02:25:58|0.02095016
02:25:58|0.02095016
02:26:00|0.02096995
02:26:01|0.02096995
02:26:02|0.02096995
02:26:03|0.02100914
02:26:03|0.02095688
02:26:05|0.02095688
02:26:06|0.02095688
02:26:07|0.02095688
02:26:08|0.02095688
02:26:09|0.02095688
02:26:09|0.02095688
02:26:11|0.02095688
02:26:12|0.02095688
02:26:13|0.02095688
02:26:14|0.02095688
02:26:14|0.02095688
02:26:16|0.02110783
02:26:17|0.02115307
02:26:18|0.02118693
02:26:19|0.02110211
02:26:19|0.02110211
02:26:21|0.02110211
02:26:22|0.02110211
02:26:22|0.02110211
02:26:25|0.02115539
02:26:26|0.02115539
02:26:28|0.02115539
02:26:28|0.02115539
02:26:29|0.02115539
02:26:31|0.02114968
02:26:32|0.02114968
02:26:34|0.02114968
02:26:34|0.02114968
02:26:35|0.02114968
02:26:36|0.02114968
02:26:37|0.02114968
02:26:38|0.02114733
02:26:40|0.02114733
02:26:41|0.02114733
02:26:41|0.02114733
02:26:44|0.02109561
02:26:44|0.02109561
02:26:45|0.02109625
02:26:46|0.02114688
02:26:47|0.02114688
02:26:48|0.02114688
02:26:49|0.02114681
02:26:50|0.02114681
02:26:51|0.02114681
02:26:52|0.02114681
02:26:53|0.02114681
02:26:54|0.02109891
02:26:55|0.02109891
02:26:56|0.02109891
02:26:59|0.02109891
02:27:00|0.02109892
02:27:01|0.02109892
02:27:02|0.02109892
02:27:03|0.02109892
02:27:04|0.02109892
02:27:05|0.02109892
02:27:06|0.02109894
02:27:07|0.02109894
02:27:08|0.02109894
02:27:09|0.02106619
02:27:10|0.02106619
02:27:11|0.02106619
02:27:12|0.02106619
02:27:13|0.02106619
02:27:14|0.02106619
02:27:15|0.02106619
02:27:16|0.02106619
02:27:17|0.02106619
02:27:18|0.02106619
02:27:19|0.02106619
02:27:20|0.02106619
02:27:21|0.02106619
02:27:22|0.02106619
02:27:23|0.02106619
02:27:24|0.02106619
02:27:26|0.0210909
02:27:27|0.02109071
02:27:28|0.02106615
02:27:29|0.02106613
02:27:30|0.02106613
02:27:31|0.02106613
02:27:32|0.02106619
02:27:34|0.02106619
02:27:35|0.02109593
02:27:36|0.02109593
02:27:37|0.0211403
02:27:38|0.0211403
02:27:39|0.0211403
02:27:40|0.0211403
02:27:41|0.0211403
02:27:42|0.02114001
02:27:43|0.02114001
02:27:44|0.02114001
02:27:46|0.02113993
02:27:47|0.02113993
02:27:48|0.02113993
02:27:49|0.02113993
02:27:50|0.02113993
02:27:51|0.02113993
02:27:52|0.02113993
02:27:54|0.02113993
02:27:54|0.02113993
02:27:55|0.02113993
02:27:56|0.02113993
02:27:57|0.02113993
02:27:58|0.02113993
02:27:59|0.02113993
02:28:00|0.02113916
02:28:01|0.02113916
02:28:02|0.02113916
02:28:03|0.02109532
02:28:04|0.02109531
02:28:05|0.0211339
02:28:06|0.0211339
02:28:07|0.0211339
02:28:08|0.02108764
02:28:10|0.02108764
02:28:10|0.02108764
02:28:11|0.02108764
02:28:12|0.02108764
02:28:13|0.02108764
02:28:15|0.02108764
02:28:15|0.02108764
02:28:16|0.02113465
02:28:17|0.02113465
02:28:18|0.02113465
02:28:19|0.02113465
02:28:20|0.02113465
02:28:21|0.02113465
02:28:22|0.0210878
02:28:23|0.0210878
02:28:24|0.0210878
02:28:25|0.0210878
02:28:27|0.02113443
02:28:28|0.02113443
02:28:30|0.02113443
02:28:31|0.02113432
02:28:31|0.02113432
02:28:33|0.02113432
02:28:34|0.02113432
02:28:35|0.02113432
02:28:36|0.02113432
02:28:37|0.02113432
02:28:38|0.02113432
02:28:39|0.02113432
02:28:40|0.02113414
02:28:41|0.02113414
02:28:42|0.02113433
02:28:43|0.02113433
02:28:44|0.02113433
02:28:45|0.02113433
02:28:46|0.02113433
02:28:47|0.02113433
02:28:48|0.02113433
02:28:49|0.02113433
02:28:50|0.02113433
02:28:51|0.02113433
02:28:52|0.02113433
02:28:53|0.02113433
02:28:54|0.02113433
02:28:55|0.02113433
02:28:56|0.02113433
02:28:57|0.02113433
02:28:58|0.02106226
02:28:59|0.02106226
02:29:00|0.02106226
02:29:01|0.02106226
02:29:02|0.02106226
02:29:03|0.02106226
02:29:04|0.02106226
02:29:05|0.02109999
02:29:06|0.02109999
02:29:07|0.02106225
02:29:08|0.02106226
02:29:09|0.02106226
02:29:10|0.02104358
02:29:11|0.02104358
02:29:12|0.02104358
02:29:13|0.02104358
02:29:14|0.02110201
02:29:15|0.02110201
02:29:16|0.02110206
02:29:17|0.02110206
02:29:18|0.02113415
02:29:19|0.02113415
02:29:20|0.02113415
02:29:21|0.02113415
02:29:22|0.02113415
02:29:23|0.02113415
02:29:24|0.02113415
02:29:25|0.02113415
02:29:26|0.02113415
02:29:28|0.02113416
02:29:29|0.02113416
02:29:30|0.0211
02:29:31|0.0211
02:29:32|0.0211
02:29:33|0.0211
02:29:34|0.0211
02:29:35|0.0211
02:29:37|0.0211
02:29:37|0.0211
02:29:39|0.0211
02:29:40|0.0211
02:29:41|0.02110002
02:29:42|0.02110002
02:29:42|0.02110002
02:29:43|0.02110002
02:29:45|0.02110002
02:29:45|0.02110002
02:29:47|0.02110002
02:29:48|0.02110002
02:29:49|0.02110002
02:29:50|0.02110002
02:29:51|0.02110002
02:29:52|0.02110002
02:29:53|0.02110002
02:29:54|0.02110002
02:29:55|0.02110002
02:29:56|0.02110002
02:29:57|0.02110002
02:29:58|0.02110002
02:29:59|0.02110002
02:30:00|0.02110002
02:30:01|0.02110002
02:30:02|0.02110002
02:30:03|0.02110002
02:30:04|0.02110002
02:30:05|0.02110002
02:30:06|0.02110002
02:30:07|0.02110002
02:30:08|0.02110002
02:30:09|0.02110002
02:30:11|0.02110002
02:30:11|0.02110004
02:30:12|0.0211331
02:30:14|0.0211331
02:30:14|0.0211331
02:30:16|0.02110013
02:30:17|0.02113316
02:30:18|0.02113316
02:30:19|0.02113316
02:30:20|0.02113316
02:30:21|0.02113316
02:30:21|0.02113316
02:30:23|0.02110021
02:30:24|0.02110021
02:30:25|0.02110021
02:30:26|0.02110021
02:30:27|0.02110021
02:30:29|0.02110021
02:30:30|0.02110021
02:30:32|0.0211004
02:30:33|0.0211004
02:30:34|0.0211004
02:30:36|0.0211004
02:30:37|0.0211004
02:30:39|0.0211004
02:30:40|0.0211004
02:30:41|0.02113343
02:30:42|0.02113343
02:30:42|0.02113343
02:30:44|0.02113439
02:30:45|0.02113439
02:30:45|0.02110062
02:30:47|0.02110062
02:30:48|0.02110062
02:30:49|0.02110062
02:30:50|0.02110062
02:30:51|0.02110062
02:30:52|0.02110062
02:30:52|0.02110062
02:30:54|0.02110062
02:30:55|0.02110062
02:30:56|0.02110062
02:30:57|0.02110062
02:30:58|0.02110062
02:30:59|0.02110093
02:31:01|0.02110093
02:31:02|0.02110093
02:31:03|0.02110108
02:31:04|0.02110108
02:31:05|0.02110108
02:31:06|0.02110108
02:31:06|0.02118786
02:31:08|0.02120676
02:31:09|0.02120676
02:31:09|0.0212378
02:31:10|0.02121193
02:31:11|0.02121193
02:31:12|0.02121193
02:31:15|0.02121193
02:31:16|0.02126675
02:31:16|0.02126675
02:31:18|0.02126675
02:31:19|0.02126675
02:31:21|0.02126676
02:31:21|0.02130155
02:31:22|0.021231
02:31:23|0.021231
02:31:24|0.021231
02:31:25|0.021231
02:31:26|0.021231
02:31:27|0.021231
02:31:29|0.02127231
02:31:31|0.02127231
02:31:32|0.02127235
02:31:33|0.02127235
02:31:35|0.02127235
02:31:36|0.02127235
02:31:37|0.02127235
02:31:38|0.02127235
02:31:39|0.02127235
02:31:40|0.02127235
02:31:41|0.02127235
02:31:42|0.02127235
02:31:43|0.02127235
02:31:44|0.02127209
02:31:44|0.02127209
02:31:46|0.02127209
02:31:47|0.02127209
02:31:48|0.02127209
02:31:49|0.02127209
02:31:50|0.02123115
02:31:51|0.02123115
02:31:52|0.02123115
02:31:53|0.02123115
02:31:54|0.02127217
02:31:55|0.02127217
02:31:56|0.02127217
02:31:57|0.02123132
02:31:58|0.02123132
02:31:59|0.02123132
02:32:00|0.02127217
02:32:00|0.02127217
02:32:02|0.02127217
02:32:03|0.02127217
02:32:04|0.02127217
02:32:05|0.02127217
02:32:06|0.02127217
02:32:06|0.02127217
02:32:08|0.02127217
02:32:09|0.02127217
02:32:10|0.02127217
02:32:12|0.02127217
02:32:12|0.02127217
02:32:13|0.02127217
02:32:14|0.02127217
02:32:15|0.02127217
02:32:16|0.02127217
02:32:17|0.0213007
02:32:18|0.0213007
02:32:19|0.02118086
02:32:20|0.02121235
02:32:21|0.02121235
02:32:22|0.0211725
02:32:24|0.0211725
02:32:24|0.02112534
02:32:25|0.02112534
02:32:26|0.02112534
02:32:27|0.02120336
02:32:29|0.02120336
02:32:30|0.02120336
02:32:32|0.02120336
02:32:33|0.02120336
02:32:34|0.02120336
02:32:35|0.02120336
02:32:36|0.02120336
02:32:37|0.02120336
02:32:38|0.02120336
02:32:39|0.02111114
02:32:41|0.02110158
02:32:42|0.02110158
02:32:43|0.02110158
02:32:44|0.02110158
02:32:45|0.02110158
02:32:46|0.02110158
02:32:47|0.02110158
02:32:48|0.02110158
02:32:49|0.02114781
02:32:50|0.02114781
02:32:51|0.02114781
02:32:52|0.02114781
02:32:53|0.02114781
02:32:54|0.02114781
02:32:55|0.02114781
02:32:56|0.02114781
02:32:57|0.02114781
02:32:58|0.02114781
02:32:59|0.02114781
02:33:00|0.02114781
02:33:01|0.021101
02:33:02|0.021101
02:33:03|0.02110005
02:33:04|0.02110005
02:33:05|0.02110005
02:33:07|0.02114529
02:33:07|0.02114529
02:33:08|0.02114529
02:33:09|0.02110011
02:33:10|0.02114526
02:33:11|0.02114526
02:33:12|0.02114526
02:33:13|0.02114526
02:33:14|0.02114527
02:33:15|0.02114527
02:33:16|0.02114527
02:33:17|0.02114527
02:33:18|0.02114527
02:33:19|0.02114527
02:33:20|0.02114527
02:33:22|0.02114527
02:33:23|0.02114527
02:33:24|0.02114527
02:33:25|0.02114527
02:33:26|0.02114527
02:33:26|0.02114527
02:33:28|0.02115371
02:33:29|0.02115371
02:33:30|0.02115371
02:33:32|0.02115371
02:33:33|0.02115371
02:33:34|0.02115371
02:33:36|0.02115371
02:33:37|0.02115371
02:33:38|0.02115371
02:33:40|0.02115371
02:33:41|0.02115371
02:33:42|0.02115371
02:33:43|0.02115371
02:33:44|0.02115371
02:33:45|0.02115371
02:33:46|0.02115371
02:33:47|0.02115371
02:33:48|0.02115371
02:33:49|0.02115371
02:33:50|0.0211011
02:33:51|0.02110073
02:33:52|0.02110073
02:33:53|0.02110073
02:33:54|0.02110073
02:33:55|0.02110073
02:33:56|0.02110113
02:33:57|0.02110113
02:33:58|0.02110113
02:33:59|0.02110113
02:34:01|0.02110113
02:34:01|0.02110113
02:34:02|0.0211009
02:34:03|0.0211009
02:34:04|0.0211009
02:34:05|0.0211009
02:34:07|0.0211009
02:34:08|0.0211009
02:34:09|0.02110092
02:34:10|0.02110092
02:34:12|0.02110092
02:34:12|0.02110092
02:34:13|0.02110092
02:34:14|0.02110092
02:34:15|0.02110092
02:34:17|0.02110092
02:34:17|0.02110092
02:34:18|0.02110092
02:34:19|0.02110092
02:34:20|0.02110071
02:34:22|0.02110071
02:34:22|0.02101714
02:34:23|0.02104705
02:34:24|0.02103903
02:34:25|0.02103903
02:34:26|0.02103903
02:34:27|0.02103903
02:34:28|0.02103903
02:34:29|0.02103903
02:34:30|0.02103903
02:34:32|0.02104339
02:34:34|0.02104339
02:34:35|0.02102468
02:34:37|0.02096546
02:34:38|0.02096546
02:34:40|0.02096546
02:34:40|0.02097378
02:34:42|0.02087284
02:34:43|0.02087284
02:34:44|0.02087284
02:34:45|0.02087284
02:34:46|0.02086844
02:34:48|0.02085366
02:34:48|0.02082458
02:34:49|0.02082458
02:34:51|0.0208288
02:34:53|0.0208288
02:34:53|0.0208288
02:34:54|0.02083281
02:34:55|0.02079106
02:34:56|0.02082456
02:34:57|0.02082456
02:34:58|0.02082455
02:35:00|0.02082455
02:35:01|0.02082455
02:35:02|0.02082455
02:35:03|0.02082455
02:35:04|0.02082455
02:35:05|0.02082453
02:35:06|0.02082453
02:35:08|0.02082455
02:35:09|0.02087444
02:35:10|0.02087444
02:35:10|0.02099999
02:35:11|0.02096452
02:35:12|0.02096453
02:35:13|0.02096454
02:35:15|0.02096454
02:35:16|0.02096454
02:35:16|0.02096454
02:35:17|0.02096454
02:35:19|0.02096452
02:35:19|0.02096452
02:35:20|0.02096452
02:35:22|0.02096452
02:35:22|0.02096452
02:35:26|0.02096452
02:35:27|0.02096233
02:35:28|0.02096233
02:35:29|0.02096233
02:35:30|0.02096233
02:35:31|0.02096233
02:35:32|0.02096233
02:35:33|0.02096233
02:35:35|0.02090735
02:35:36|0.02090735
02:35:37|0.02084123
02:35:38|0.02083066
02:35:40|0.02080034
02:35:41|0.02080034
02:35:41|0.02080034
02:35:43|0.02080034
02:35:44|0.02080034
02:35:45|0.02080034
02:35:46|0.02080034
02:35:46|0.02080034
02:35:48|0.02080034
02:35:49|0.02080034
02:35:50|0.02080034
02:35:50|0.02085861
02:35:52|0.02085861
02:35:53|0.02085861
02:35:54|0.02085861
02:35:54|0.02076337
02:35:56|0.02076337
02:35:56|0.02076337
02:35:58|0.02076337
02:35:58|0.02079498
02:36:00|0.02070025
02:36:01|0.02073015
02:36:02|0.02073015
02:36:03|0.02073015
02:36:04|0.02073015
02:36:04|0.02073015
02:36:06|0.02073015
02:36:06|0.02073015
02:36:07|0.02073015
02:36:09|0.02073015
02:36:10|0.02073015
02:36:11|0.02073015
02:36:12|0.02070036
02:36:12|0.02070036
02:36:13|0.02070036
02:36:15|0.02070036
02:36:16|0.02070036
02:36:17|0.02070036
02:36:17|0.02069153
02:36:18|0.02069153
02:36:20|0.02068098
02:36:20|0.02066002
02:36:22|0.02066
02:36:23|0.02070003
02:36:24|0.02068094
02:36:25|0.0206809
02:36:26|0.0206809
02:36:27|0.0206809
02:36:28|0.02070036
02:36:29|0.02070036
02:36:30|0.02070036
02:36:31|0.02070036
02:36:32|0.02070036
02:36:33|0.02070036
02:36:35|0.0206809
02:36:36|0.0206809
02:36:38|0.0206809
02:36:39|0.0206809
02:36:41|0.0206809
02:36:41|0.0206809
02:36:43|0.02071439
02:36:44|0.0206809
02:36:45|0.02071455
02:36:47|0.02071455
02:36:47|0.02070999
02:36:48|0.02070999
02:36:49|0.02070999
02:36:50|0.02066487
02:36:51|0.02066487
02:36:52|0.02066487
02:36:53|0.02066487
02:36:54|0.02066487
02:36:55|0.02066487
02:36:56|0.02066487
02:36:57|0.02070887
02:36:59|0.02070887
02:36:59|0.02070868
02:37:00|0.02070868
02:37:01|0.02070842
02:37:03|0.02070842
02:37:04|0.02070842
02:37:05|0.02066048
02:37:06|0.02066048
02:37:06|0.02070986
02:37:08|0.02070986
02:37:09|0.02070986
02:37:10|0.02070986
02:37:11|0.02070986
02:37:12|0.02075319
02:37:13|0.02075319
02:37:14|0.02073046
02:37:15|0.02073046
02:37:16|0.02073046
02:37:17|0.02073046
02:37:18|0.02073046
02:37:19|0.02074132
02:37:20|0.02074656
02:37:21|0.02074656
02:37:22|0.02074656
02:37:23|0.02078373
02:37:24|0.02078373
02:37:25|0.02078373
02:37:26|0.02078373
02:37:27|0.02078373
02:37:28|0.02078373
02:37:29|0.02078373
02:37:30|0.02075318
02:37:31|0.02075318
02:37:32|0.02075318
02:37:33|0.02075318
02:37:34|0.02075318
02:37:36|0.02075318
02:37:38|0.02075318
02:37:38|0.02075318
02:37:39|0.02074324
02:37:40|0.02076356
02:37:41|0.02076795
02:37:42|0.02076795
02:37:43|0.02076795
02:37:44|0.02074323
02:37:45|0.02074323
02:37:47|0.02074323
02:37:47|0.02074323
02:37:48|0.02085424
02:37:49|0.02085424
02:37:50|0.02088862
02:37:52|0.02088862
02:37:53|0.02088862
02:37:53|0.02085437
02:37:54|0.02085437
02:37:55|0.02085437
02:37:57|0.02085437
02:37:58|0.02085437
02:37:59|0.02085437
02:38:00|0.02085437
02:38:00|0.02085437
02:38:01|0.02089487
02:38:03|0.02087129
02:38:04|0.02087129
02:38:05|0.02087129
02:38:06|0.02087129
02:38:07|0.02087129
02:38:08|0.02087129
02:38:09|0.02087129
02:38:10|0.02087129
02:38:11|0.02091848
02:38:12|0.02091848
02:38:13|0.02091848
02:38:14|0.02091848
02:38:15|0.02091848
02:38:16|0.02089523
02:38:17|0.02101598
02:38:18|0.02095782
02:38:19|0.02095782
02:38:20|0.02095782
02:38:21|0.02095782
02:38:22|0.02095782
02:38:23|0.02095782
02:38:24|0.02095782
02:38:25|0.02093216
02:38:26|0.02093216
02:38:27|0.02093216
02:38:28|0.02093216
02:38:30|0.02088999
02:38:31|0.02088999
02:38:32|0.02092465
02:38:32|0.02092465
02:38:33|0.02087309
02:38:35|0.02087309
02:38:36|0.02085424
02:38:38|0.02085424
02:38:39|0.02085424
02:38:40|0.02085424
02:38:41|0.02085424
02:38:42|0.02085424
02:38:43|0.02085424
02:38:44|0.02085424
02:38:46|0.02085424
02:38:47|0.02085424
02:38:48|0.02085424
02:38:49|0.02085424
02:38:50|0.02085424
02:38:51|0.02085424
02:38:52|0.02085424
02:38:53|0.02085424
02:38:54|0.02086781
02:38:55|0.02086781
02:38:56|0.02086781
02:38:57|0.02086781
02:38:58|0.02086781
02:39:00|0.02086781
02:39:01|0.02086781
02:39:02|0.02086781
02:39:02|0.02086781
02:39:03|0.02086781
02:39:05|0.02086781
02:39:06|0.02086781
02:39:06|0.02086781
02:39:07|0.02086781
02:39:08|0.02086781
02:39:09|0.02086781
02:39:10|0.02086781
02:39:11|0.02086781
02:39:12|0.02086781
02:39:14|0.02086781
02:39:14|0.02086781
02:39:15|0.02086781
02:39:17|0.0208678
02:39:18|0.0208678
02:39:19|0.0208678
02:39:21|0.0208678
02:39:22|0.0208678
02:39:23|0.0208678
02:39:24|0.0208678
02:39:24|0.0208678
02:39:25|0.0208678
02:39:26|0.0208678
02:39:28|0.0208678
02:39:28|0.0208678
02:39:30|0.0208678
02:39:30|0.0208678
02:39:31|0.0208678
02:39:32|0.0208678
02:39:34|0.0208678
02:39:34|0.0208678
02:39:35|0.0208678
02:39:37|0.0208678
02:39:39|0.0208678
02:39:40|0.0208678
02:39:41|0.0208678
02:39:42|0.0208678
02:39:43|0.0208678
02:39:44|0.02083134
02:39:45|0.02089594
02:39:46|0.02089594
02:39:47|0.02089594
02:39:48|0.02089594
02:39:49|0.02089594
02:39:50|0.02089594
02:39:51|0.02089594
02:39:52|0.02089594
02:39:54|0.02089469
02:39:55|0.02089469
02:39:56|0.02089469
02:39:56|0.02089469
02:39:58|0.02084022
02:39:59|0.02084022
02:40:00|0.02084022
02:40:01|0.02084022
02:40:02|0.02084022
02:40:03|0.02084022
02:40:04|0.02084022
02:40:05|0.02084022
02:40:06|0.02084031
02:40:06|0.02084031
02:40:08|0.02084031
02:40:09|0.02084031
02:40:10|0.02084031
02:40:11|0.02084031
02:40:12|0.02084031
02:40:13|0.02084031
02:40:14|0.02084031
02:40:15|0.02084031
02:40:16|0.02084066
02:40:17|0.02084066
02:40:18|0.02084066
02:40:19|0.02084066
02:40:20|0.02084066
02:40:21|0.02084066
02:40:22|0.02084066
02:40:23|0.02084066
02:40:24|0.02084066
02:40:25|0.02084066
02:40:26|0.02084066
02:40:27|0.02084066
02:40:28|0.02084066
02:40:29|0.02084066
02:40:30|0.02084097
02:40:31|0.02084097
02:40:32|0.02084097
02:40:33|0.02084097
02:40:34|0.02084097
02:40:35|0.02084097
02:40:36|0.02084097
02:40:37|0.02084097
02:40:39|0.02084097
02:40:40|0.02084097
02:40:40|0.02084097
02:40:41|0.02084097
02:40:43|0.02084097
02:40:44|0.02084097
02:40:45|0.02084097
02:40:47|0.02084097
02:40:48|0.02084097
02:40:48|0.02084097
02:40:50|0.02084097
02:40:51|0.02084097
02:40:51|0.02084097
02:40:53|0.02093127
02:40:53|0.02093127
02:40:55|0.02093127
02:40:56|0.02085092
02:40:57|0.02085092
02:40:57|0.02085092
02:40:59|0.02085092
02:41:00|0.02085092
02:41:00|0.02085092
02:41:01|0.02085092
02:41:02|0.02085092
02:41:04|0.02085092
02:41:04|0.02093149
02:41:06|0.02093149
02:41:07|0.02093149
02:41:07|0.02093149
02:41:08|0.02093149
02:41:09|0.02093133
02:41:11|0.02105455
02:41:12|0.02105455
02:41:13|0.02105455
02:41:13|0.02114637
02:41:15|0.02114637
02:41:15|0.02114637
02:41:17|0.02114637
02:41:17|0.02114637
02:41:19|0.02114673
02:41:20|0.02114673
02:41:21|0.02114673
02:41:21|0.02114614
02:41:22|0.02118771
02:41:24|0.02118771
02:41:25|0.02118771
02:41:26|0.02118771
02:41:27|0.02118771
02:41:27|0.02118771
02:41:29|0.02118771
02:41:30|0.02118771
02:41:31|0.02118771
02:41:32|0.02118771
02:41:33|0.02118771
02:41:34|0.02118771
02:41:35|0.02105974
02:41:36|0.02105974
02:41:37|0.02105974
02:41:38|0.02105974
02:41:40|0.0208544
02:41:41|0.02094815
02:41:42|0.02094815
02:41:43|0.02094815
02:41:44|0.02094815
02:41:46|0.02094815
02:41:47|0.02085425
02:41:48|0.02085425
02:41:49|0.02085425
02:41:49|0.02085425
02:41:51|0.02085425
02:41:52|0.02085425
02:41:53|0.02085425
02:41:54|0.02085425
02:41:54|0.02085425
02:41:56|0.02085425
02:41:57|0.02093327
02:41:58|0.02093327
02:41:58|0.02093327
02:42:00|0.02093289
02:42:00|0.02093287
02:42:02|0.02093287
02:42:03|0.02093287
02:42:04|0.02093263
02:42:05|0.02093263
02:42:06|0.02093263
02:42:07|0.02093263
02:42:08|0.02093263
02:42:09|0.02093263
02:42:10|0.02093263
02:42:11|0.02093263
02:42:12|0.02093263
02:42:13|0.02093263
02:42:14|0.02093263
02:42:15|0.02093263
02:42:16|0.02093263
02:42:17|0.02093263
02:42:18|0.02093263
02:42:19|0.02093263
02:42:20|0.02093263
02:42:21|0.02093263
02:42:22|0.02093263
02:42:23|0.02093263
02:42:24|0.02093146
02:42:25|0.0209314
02:42:26|0.02093134
02:42:27|0.02093134
02:42:29|0.02093134
02:42:29|0.02093134
02:42:30|0.02096569
02:42:31|0.02096569
02:42:32|0.02096569
02:42:33|0.02096569
02:42:34|0.02096569
02:42:35|0.02096569
02:42:36|0.02096569
02:42:37|0.02097242
02:42:38|0.02097242
02:42:40|0.02100719
02:42:42|0.02100719
02:42:43|0.02100719
02:42:45|0.02100719
02:42:45|0.02100719
02:42:46|0.02100914
02:42:48|0.02100914
02:42:49|0.02100914
02:42:50|0.02100914
02:42:52|0.02100914
02:42:52|0.02100914
02:42:54|0.02104719
02:42:56|0.02104719
02:42:56|0.02097986
02:42:57|0.02097986
02:42:58|0.02097986
02:42:59|0.02108197
02:43:00|0.02108197
02:43:02|0.02108197
02:43:02|0.02109996
02:43:03|0.02109996
02:43:04|0.02109996
02:43:05|0.02109996
02:43:06|0.02110495
02:43:07|0.02110495
02:43:08|0.02105541
02:43:09|0.02105541
02:43:10|0.0210558
02:43:11|0.0210558
02:43:12|0.0210558
02:43:13|0.0210558
02:43:14|0.0210558
02:43:16|0.0210558
02:43:17|0.0210558
02:43:17|0.02105709
02:43:20|0.02105709
02:43:20|0.02105753
02:43:21|0.02105753
02:43:22|0.02105753
02:43:23|0.02105753
02:43:24|0.02105753
02:43:25|0.02105753
02:43:26|0.02105753
02:43:27|0.02105753
02:43:28|0.02105753
02:43:29|0.02105753
02:43:30|0.02105753
02:43:31|0.02105753
02:43:32|0.02105753
02:43:33|0.02105753
02:43:34|0.02105753
02:43:35|0.02105753
02:43:36|0.02105753
02:43:37|0.02113938
02:43:38|0.02113938
02:43:39|0.02113938
02:43:42|0.02113938
02:43:43|0.02114703
02:43:45|0.02118562
02:43:45|0.02118562
02:43:47|0.02118603
02:43:49|0.02118603
02:43:49|0.02118603
02:43:50|0.02118603
02:43:52|0.02118603
02:43:52|0.02118603
02:43:53|0.02118603
02:43:55|0.021186
02:43:57|0.021186
02:43:57|0.021186
02:43:58|0.02110175
02:43:59|0.02110175
02:44:00|0.02110175
02:44:01|0.02110175
02:44:02|0.02110175
02:44:03|0.02110175
02:44:04|0.02110175
02:44:05|0.02110175
02:44:06|0.02110278
02:44:07|0.02110278
02:44:08|0.02110278
02:44:09|0.02110278
02:44:10|0.02110278
02:44:11|0.02110278
02:44:13|0.02118578
02:44:13|0.02118578
02:44:14|0.02118578
02:44:15|0.02118584
02:44:16|0.02118584
02:44:17|0.02118586
02:44:18|0.02118586
02:44:19|0.02118586
02:44:20|0.02118586
02:44:21|0.02118586
02:44:22|0.02118584
02:44:23|0.02118584
02:44:24|0.02118584
02:44:25|0.02118584
02:44:26|0.02118584
02:44:27|0.02118584
02:44:28|0.02118584
02:44:30|0.02118584
02:44:31|0.02118584
02:44:32|0.02118584
02:44:32|0.02118584
02:44:33|0.02118584
02:44:35|0.02118584
02:44:35|0.02118584
02:44:37|0.0211135
02:44:38|0.0211135
02:44:39|0.02111404
02:44:39|0.02111404
02:44:41|0.02111404
02:44:42|0.02111404
02:44:43|0.02111404
02:44:45|0.02111404
02:44:46|0.02111465
02:44:47|0.02118498
02:44:49|0.02118498
02:44:50|0.02118498
02:44:51|0.0211845
02:44:52|0.0211845
02:44:53|0.02118439
02:44:54|0.02118439
02:44:55|0.02118439
02:44:56|0.02118439
02:44:57|0.02118419
02:44:58|0.02118413
02:44:59|0.02118413
02:45:00|0.0211841
02:45:01|0.0211841
02:45:03|0.0211841
02:45:03|0.0211841
02:45:05|0.0211841
02:45:06|0.02118402
02:45:07|0.02118402
02:45:08|0.02118402
02:45:09|0.02118402
02:45:10|0.02118402
02:45:11|0.02118402
02:45:12|0.02118402
02:45:13|0.02118402
02:45:14|0.02118402
02:45:15|0.02091025
02:45:16|0.02091025
02:45:17|0.02090531
02:45:18|0.02086789
02:45:19|0.02086789
02:45:20|0.02086789
02:45:21|0.02090502
02:45:22|0.02090502
02:45:23|0.02085424
02:45:24|0.02085424
02:45:25|0.02086659
02:45:26|0.0209115
02:45:27|0.0209561
02:45:28|0.0209561
02:45:29|0.0209561
02:45:30|0.0209561
02:45:31|0.0209561
02:45:32|0.0209561
02:45:33|0.0209561
02:45:34|0.02099006
02:45:36|0.02100482
02:45:36|0.02101883
02:45:38|0.02101883
02:45:38|0.02100011
02:45:40|0.02100011
02:45:40|0.02100011
02:45:42|0.02100011
02:45:44|0.02100011
02:45:45|0.02100016
02:45:47|0.02100016
02:45:48|0.02100016
02:45:49|0.02100016
02:45:51|0.02098633
02:45:51|0.02098633
02:45:52|0.02098633
02:45:53|0.02098633
02:45:54|0.02098633
02:45:55|0.02098633
02:45:56|0.02098633
02:45:57|0.02098633
02:45:58|0.0210457
02:46:00|0.0210457
02:46:01|0.0210457
02:46:02|0.0210457
02:46:03|0.0210457
02:46:04|0.0210457
02:46:05|0.0210457
02:46:07|0.0210457
02:46:08|0.0210457
02:46:09|0.0210457
02:46:10|0.0210457
02:46:11|0.0210457
02:46:12|0.0210457
02:46:12|0.021
02:46:13|0.02095912
02:46:15|0.02095912
02:46:15|0.02095912
02:46:17|0.02095912
02:46:18|0.02095912
02:46:18|0.02095912
02:46:20|0.02104438
02:46:21|0.02104438
02:46:22|0.02104438
02:46:23|0.02104438
02:46:24|0.02104438
02:46:25|0.02094655
02:46:26|0.02094655
02:46:27|0.02094655
02:46:27|0.02094655
02:46:29|0.02094655
02:46:30|0.02094655
02:46:31|0.02094655
02:46:32|0.02090944
02:46:33|0.02090944
02:46:34|0.02090944
02:46:35|0.02090944
02:46:36|0.02090944
02:46:37|0.02090944
02:46:38|0.02090944
02:46:39|0.02099672
02:46:40|0.02099672
02:46:41|0.02099672
02:46:43|0.02099672
02:46:44|0.02099672
02:46:46|0.02099672
02:46:47|0.02099602
02:46:48|0.02082626
02:46:49|0.02082626
02:46:50|0.02082626
02:46:51|0.02082626
02:46:52|0.02082626
02:46:53|0.02082626
02:46:54|0.02082626
02:46:55|0.02082626
02:46:56|0.02082626
02:46:57|0.02082626
02:46:58|0.02082626
02:47:00|0.02082626
02:47:01|0.02082626
02:47:02|0.02082626
02:47:04|0.02082626
02:47:04|0.02082626
02:47:05|0.02082626
02:47:06|0.02082626
02:47:07|0.02080793
02:47:08|0.02080793
02:47:09|0.02080793
02:47:10|0.02080783
02:47:11|0.02080783
02:47:12|0.02080783
02:47:13|0.02080783
02:47:15|0.02080783
02:47:15|0.02080783
02:47:16|0.02085693
02:47:17|0.02085693
02:47:18|0.02085693
02:47:20|0.02085693
02:47:20|0.02085693
02:47:21|0.02085693
02:47:22|0.02085693
02:47:23|0.0208562
02:47:25|0.0208562
02:47:26|0.0208562
02:47:26|0.0208562
02:47:27|0.0208562
02:47:28|0.0208562
02:47:30|0.0208562
02:47:30|0.0208562
02:47:32|0.0208562
02:47:32|0.02084092
02:47:33|0.02084092
02:47:34|0.02084092
02:47:35|0.02084092
02:47:37|0.02084092
02:47:37|0.02087061
02:47:39|0.02092112
02:47:40|0.02092112
02:47:40|0.02092112
02:47:41|0.02083508
02:47:43|0.02083508
02:47:44|0.02083508
02:47:45|0.02083508
02:47:47|0.02083508
02:47:48|0.02083512
02:47:49|0.02083512
02:47:50|0.02083512
02:47:52|0.02083512
02:47:53|0.02083512
02:47:54|0.02083512
02:47:56|0.02085693
02:47:58|0.02085693
02:47:58|0.02085693
02:47:59|0.02085693
02:48:00|0.02085693
02:48:01|0.02085693
02:48:04|0.02085693
02:48:05|0.02085693
02:48:06|0.02085693
02:48:07|0.02085693
02:48:08|0.02085693
02:48:09|0.02085693
02:48:10|0.02085693
02:48:11|0.02085693
02:48:12|0.02085693
02:48:13|0.02085693
02:48:14|0.02085693
02:48:16|0.02085693
02:48:16|0.02085693
02:48:17|0.02085693
02:48:19|0.02085693
02:48:19|0.02091573
02:48:21|0.02091573
02:48:21|0.02091573
02:48:22|0.02091573
02:48:24|0.02091573
02:48:24|0.02091573
02:48:25|0.02091573
02:48:26|0.02091573
02:48:27|0.02091573
02:48:28|0.02091573
02:48:30|0.02091573
02:48:30|0.02091573
02:48:32|0.02091573
02:48:33|0.02091573
02:48:34|0.0209142
02:48:34|0.0209142
02:48:36|0.0209142
02:48:36|0.0209142
02:48:38|0.0209142
02:48:38|0.0209142
02:48:40|0.0209142
02:48:40|0.0209142
02:48:42|0.0209142
02:48:42|0.0209142
02:48:44|0.0209142
02:48:44|0.0209142
02:48:46|0.0209142
02:48:47|0.0209142
02:48:49|0.0209142
02:48:50|0.0209142
02:48:51|0.0209142
02:48:52|0.0209142
02:48:53|0.0209142
02:48:54|0.0209142
02:48:55|0.0209142
02:48:56|0.0209142
02:48:57|0.0209142
02:48:58|0.0209142
02:48:59|0.0209142
02:49:00|0.0209142
02:49:01|0.0209142
02:49:02|0.0209142
02:49:04|0.0209142
02:49:05|0.0209142
02:49:05|0.02085693
02:49:07|0.02085693
02:49:08|0.02085693
02:49:09|0.02091372
02:49:10|0.02091372
02:49:11|0.02091372
02:49:12|0.02091372
02:49:13|0.02085057
02:49:14|0.02085057
02:49:15|0.02085057
02:49:16|0.02085057
02:49:16|0.02085057
02:49:18|0.02085057
02:49:19|0.02085057
02:49:20|0.02085057
02:49:21|0.02085057
02:49:22|0.02085057
02:49:23|0.02085057
02:49:24|0.02085057
02:49:25|0.02085057
02:49:26|0.02085057
02:49:27|0.02085057
02:49:28|0.02085057
02:49:29|0.02085057
02:49:30|0.02085057
02:49:32|0.02085057
02:49:32|0.02085057
02:49:34|0.02085193
02:49:34|0.02085193
02:49:35|0.02085193
02:49:36|0.02085193
02:49:37|0.02085193
02:49:38|0.02085193
02:49:39|0.02085193
02:49:41|0.02085193
02:49:41|0.02085193
02:49:42|0.02085193
02:49:43|0.02085193
02:49:44|0.02085193
02:49:46|0.02091307
02:49:46|0.02096757
02:49:48|0.02091337
02:49:50|0.02091337
02:49:51|0.02091337
02:49:51|0.02101363
02:49:53|0.02101363
02:49:53|0.02101363
02:49:54|0.02101363
02:49:56|0.02101363
02:49:57|0.02091315
02:49:58|0.02091315
02:50:00|0.02091112
02:50:01|0.02091112
02:50:02|0.02091112
02:50:03|0.02093611
02:50:05|0.02093611
02:50:06|0.02093611
02:50:07|0.02087387
02:50:07|0.02087387
02:50:08|0.02087387
02:50:10|0.02087387
02:50:11|0.02087387
02:50:12|0.02087387
02:50:13|0.02087387
02:50:14|0.02087387
02:50:14|0.02095276
02:50:16|0.02095276
02:50:17|0.02095276
02:50:18|0.02095276
02:50:19|0.02095276
02:50:20|0.02095276
02:50:21|0.02095276
02:50:22|0.02095276
02:50:23|0.02095276
02:50:24|0.02093461
02:50:25|0.02088076
02:50:26|0.02088076
02:50:27|0.02088076
02:50:29|0.02088076
02:50:29|0.02088076
02:50:30|0.02088076
02:50:31|0.02088076
02:50:32|0.02088076
02:50:33|0.02088076
02:50:34|0.02088076
02:50:35|0.02088076
02:50:36|0.02088171
02:50:37|0.02088171
02:50:38|0.02088171
02:50:39|0.02088171
02:50:40|0.02088171
02:50:41|0.02088171
02:50:42|0.02088171
02:50:44|0.02088171
02:50:45|0.02088171
02:50:46|0.02088171
02:50:47|0.02088171
02:50:48|0.02085057
02:50:50|0.02085057
02:50:51|0.02085057
02:50:51|0.02085057
02:50:53|0.02085057
02:50:55|0.02088076
02:50:56|0.02085068
02:50:57|0.02085068
02:50:58|0.02085068
02:50:59|0.02087993
02:51:00|0.02087993
02:51:01|0.02087993
02:51:02|0.02087993
02:51:03|0.02087993
02:51:04|0.02087993
02:51:05|0.02087993
02:51:06|0.02087993
02:51:07|0.02090977
02:51:08|0.02090977
02:51:09|0.02090977
02:51:11|0.02090977
02:51:11|0.02090977
02:51:12|0.02090977
02:51:13|0.02093586
02:51:14|0.02093586
02:51:16|0.02094998
02:51:17|0.02094998
02:51:18|0.02094998
02:51:19|0.02094998
02:51:21|0.02094998
02:51:22|0.02094998
02:51:22|0.02095376
02:51:23|0.02095376
02:51:24|0.02095376
02:51:25|0.02088605
02:51:27|0.02088605
02:51:27|0.02088605
02:51:28|0.02074815
02:51:29|0.02074815
02:51:30|0.02079982
02:51:32|0.02079925
02:51:32|0.02079918
02:51:34|0.02070022
02:51:35|0.02070022
02:51:35|0.02070022
02:51:36|0.02070022
02:51:38|0.02069
02:51:38|0.02069
02:51:40|0.02070071
02:51:41|0.02070071
02:51:41|0.02062175
02:51:42|0.02062175
02:51:43|0.0206851
02:51:45|0.02061758
02:51:46|0.02061758
02:51:48|0.02061741
02:51:49|0.02061734
02:51:51|0.02061734
02:51:52|0.02061734
02:51:53|0.02061734
02:51:54|0.02061734
02:51:56|0.02061734
02:51:57|0.02061734
02:51:58|0.02061718
02:51:59|0.02061715
02:52:01|0.02054881
02:52:01|0.02061703
02:52:03|0.02061702
02:52:03|0.02061702
02:52:05|0.02061702
02:52:06|0.02061702
02:52:07|0.02061702
02:52:08|0.02061702
02:52:09|0.02061702
02:52:10|0.02061702
02:52:11|0.02061758
02:52:12|0.02057053
02:52:13|0.02057053
02:52:14|0.02057053
02:52:15|0.02057053
02:52:16|0.02057053
02:52:17|0.02057053
02:52:18|0.02053537
02:52:19|0.02053564
02:52:20|0.02048044
02:52:21|0.02053561
02:52:22|0.02053558
02:52:25|0.02053558
02:52:26|0.02040316
02:52:27|0.02046881
02:52:28|0.0205221
02:52:29|0.0205221
02:52:30|0.02056047
02:52:31|0.02056047
02:52:32|0.02047091
02:52:33|0.02056047
02:52:34|0.02056047
02:52:35|0.02056047
02:52:36|0.02056047
02:52:37|0.02056047
02:52:38|0.02056047
02:52:39|0.02056047
02:52:40|0.02056047
02:52:41|0.02052256
02:52:42|0.02056036
02:52:43|0.02056036
02:52:44|0.02051098
02:52:45|0.02051098
02:52:47|0.02043503
02:52:48|0.02045221
02:52:50|0.02045199
02:52:50|0.02047944
02:52:51|0.02036646
02:52:53|0.02048039
02:52:54|0.02032683
02:52:55|0.02043129
02:52:56|0.02043129
02:52:57|0.02031404
02:52:58|0.02031404
02:52:59|0.02038937
02:53:00|0.02028
02:53:01|0.02028162
02:53:02|0.02031923
02:53:04|0.02031923
02:53:05|0.02031923
02:53:06|0.02035408
02:53:06|0.02037932
02:53:07|0.02037932
02:53:08|0.02037932
02:53:09|0.02037932
02:53:11|0.02037932
02:53:11|0.02038343
02:53:13|0.02039765
02:53:14|0.02032184
02:53:14|0.02032184
02:53:15|0.02039882
02:53:16|0.02039882
02:53:17|0.02039882
02:53:19|0.02035922
02:53:20|0.02035922
02:53:20|0.02035922
02:53:21|0.02035922
02:53:22|0.02035922
02:53:24|0.0204217
02:53:24|0.0204217
02:53:25|0.0204217
02:53:27|0.0204217
02:53:27|0.020421
02:53:28|0.020421
02:53:29|0.020421
02:53:30|0.020421
02:53:31|0.020421
02:53:32|0.0204205
02:53:34|0.0204205
02:53:35|0.02042038
02:53:36|0.02043628
02:53:37|0.02043628
02:53:38|0.02043628
02:53:39|0.0204565
02:53:40|0.0204565
02:53:42|0.02045645
02:53:42|0.02045645
02:53:43|0.02048044
02:53:45|0.02054654
02:53:46|0.02054654
02:53:47|0.02054654
02:53:49|0.02036446
02:53:50|0.02046933
02:53:51|0.02035927
02:53:53|0.02035927
02:53:54|0.02030844
02:53:56|0.02030844
02:53:56|0.02028635
02:53:57|0.02030844
02:53:58|0.02030844
02:54:00|0.02034712
02:54:01|0.02034712
02:54:02|0.02028635
02:54:03|0.02038343
02:54:04|0.02027001
02:54:05|0.02027001
02:54:06|0.02020223
02:54:08|0.02023974
02:54:08|0.02023974
02:54:09|0.02023973
02:54:10|0.02023973
02:54:11|0.02023973
02:54:12|0.02023974
02:54:13|0.02023974
02:54:14|0.02023974
02:54:15|0.02023974
02:54:16|0.02023974
02:54:17|0.02023974
02:54:19|0.02019215
02:54:20|0.02019215
02:54:21|0.02019215
02:54:22|0.02019213
02:54:23|0.02019213
02:54:24|0.02026276
02:54:25|0.02019475
02:54:26|0.02019475
02:54:27|0.0202627
02:54:28|0.02026272
02:54:29|0.02026272
02:54:31|0.02019476
02:54:31|0.02019476
02:54:32|0.0202625
02:54:33|0.0202625
02:54:34|0.0202625
02:54:35|0.02026242
02:54:36|0.02026242
02:54:37|0.02028689
02:54:38|0.02028689
02:54:39|0.02033193
02:54:40|0.02033193
02:54:41|0.02026278
02:54:43|0.02026278
02:54:43|0.02032347
02:54:45|0.02035287
02:54:45|0.02035287
02:54:47|0.02035287
02:54:48|0.02035287
02:54:49|0.02035287
02:54:50|0.02035287
02:54:51|0.02028714
02:54:53|0.02028714
02:54:54|0.02035271
02:54:55|0.02035271
02:54:56|0.02041673
02:54:57|0.02041673
02:54:57|0.02041673
02:54:59|0.02035267
02:55:00|0.02035267
02:55:01|0.02042243
02:55:03|0.02042263
02:55:04|0.02042264
02:55:06|0.02042264
02:55:07|0.02042264
02:55:08|0.02042264
02:55:09|0.02042264
02:55:10|0.02042264
02:55:11|0.02042264
02:55:12|0.02042264
02:55:13|0.02042264
02:55:14|0.02042264
02:55:16|0.02042264
02:55:16|0.02035436
02:55:17|0.02042247
02:55:18|0.02042247
02:55:19|0.02042247
02:55:20|0.02042247
02:55:21|0.02042247
02:55:23|0.02042247
02:55:23|0.02042247
02:55:25|0.02042247
02:55:26|0.02042247
02:55:27|0.02042247
02:55:27|0.02042189
02:55:30|0.02042264
02:55:30|0.02035466
02:55:31|0.02035466
02:55:32|0.02046899
02:55:33|0.02046067
02:55:34|0.02046066
02:55:35|0.02046942
02:55:36|0.02046942
02:55:37|0.02046066
02:55:38|0.02046066
02:55:39|0.02046066
02:55:40|0.02046066
02:55:41|0.02046065
02:55:42|0.02046065
02:55:43|0.02046065
02:55:44|0.02046064
02:55:45|0.02048176
02:55:46|0.02048176
02:55:47|0.02048176
02:55:48|0.02048176
02:55:50|0.02048176
02:55:50|0.02048176
02:55:53|0.0204817
02:55:54|0.02048168
02:55:55|0.0204818
02:55:56|0.02054219
02:55:57|0.02048177
02:55:59|0.02054199
02:55:59|0.02054199
02:56:01|0.02054199
02:56:02|0.02054199
02:56:04|0.02054141
02:56:05|0.02048178
02:56:06|0.02048178
02:56:07|0.02048178
02:56:08|0.02048178
02:56:09|0.02048178
02:56:10|0.02054076
02:56:11|0.02054076
02:56:12|0.02054076
02:56:13|0.02054076
02:56:14|0.02054076
02:56:15|0.02054076
02:56:17|0.02054062
02:56:17|0.02055408
02:56:18|0.02055408
02:56:19|0.02055408
02:56:21|0.02055408
02:56:21|0.02055408
02:56:22|0.02055408
02:56:24|0.02055408
02:56:25|0.02055019
02:56:26|0.0205574
02:56:27|0.02054076
02:56:28|0.02054076
02:56:29|0.02058732
02:56:29|0.02059498
02:56:30|0.02059498
02:56:31|0.02059498
02:56:33|0.02059498
02:56:33|0.02059498
02:56:34|0.02059498
02:56:36|0.02059498
02:56:37|0.02059498
02:56:38|0.02059498
02:56:39|0.02059498
02:56:40|0.02059498
02:56:41|0.02062991
02:56:42|0.02062991
02:56:43|0.02062991
02:56:44|0.02062991
02:56:45|0.02062991
02:56:47|0.02062991
02:56:48|0.02062991
02:56:50|0.0206349
02:56:51|0.0206349
02:56:52|0.0206349
02:56:54|0.02066656
02:56:55|0.02063494
02:56:57|0.02067743
02:56:58|0.02067582
02:56:59|0.02067582
02:57:00|0.02069148
02:57:00|0.02069148
02:57:02|0.02068726
02:57:03|0.02068726
02:57:04|0.02068726
02:57:05|0.02068726
02:57:06|0.02068726
02:57:07|0.02068726
02:57:08|0.02068726
02:57:09|0.02068726
02:57:10|0.02068726
02:57:12|0.02068726
02:57:12|0.02059509
02:57:13|0.0206419
02:57:14|0.0206419
02:57:15|0.0206419
02:57:16|0.0206419
02:57:17|0.0206419
02:57:18|0.0206419
02:57:20|0.0206419
02:57:20|0.0206419
02:57:21|0.02064164
02:57:23|0.02064164
02:57:23|0.02064149
02:57:25|0.02064149
02:57:26|0.02060071
02:57:27|0.02060071
02:57:28|0.02060071
02:57:29|0.02067402
02:57:30|0.02067402
02:57:31|0.02067402
02:57:32|0.02067402
02:57:33|0.02067402
02:57:34|0.02067402
02:57:35|0.020484
02:57:37|0.02048178
02:57:37|0.02048178
02:57:39|0.02048044
02:57:40|0.02048044
02:57:41|0.02048044
02:57:42|0.02052917
02:57:43|0.02052917
02:57:44|0.02052917
02:57:44|0.02052917
02:57:45|0.02052917
02:57:47|0.02052917
02:57:47|0.02052917
02:57:49|0.0205779
02:57:51|0.0205779
02:57:52|0.0205779
02:57:53|0.0205779
02:57:53|0.02057775
02:57:55|0.02057775
02:57:57|0.02057768
02:57:57|0.02057768
02:57:59|0.02049425
02:58:00|0.02049425
02:58:01|0.02049425
02:58:02|0.02049425
02:58:03|0.02049425
02:58:04|0.02049425
02:58:05|0.02049425
02:58:06|0.02049425
02:58:07|0.02049425
02:58:08|0.02049425
02:58:09|0.02049425
02:58:10|0.02049425
02:58:11|0.02049425
02:58:12|0.02049425
02:58:13|0.02049425
02:58:14|0.02049425
02:58:16|0.02049425
02:58:16|0.02049425
02:58:18|0.02049425
02:58:18|0.02049425
02:58:19|0.02049425
02:58:21|0.02049425
02:58:21|0.02049425
02:58:23|0.02049425
02:58:24|0.02049425
02:58:25|0.02049425
02:58:26|0.02049425
02:58:27|0.02049425
02:58:28|0.02049425
02:58:29|0.02049425
02:58:30|0.02049425
02:58:31|0.02050073
02:58:32|0.02050073
02:58:33|0.02050073
02:58:34|0.02050073
02:58:35|0.02050073
02:58:36|0.02050073
02:58:37|0.02050073
02:58:38|0.02050073
02:58:39|0.02050073
02:58:41|0.02050073
02:58:41|0.02050073
02:58:42|0.02050073
02:58:43|0.02050073
02:58:44|0.02050073
02:58:45|0.02050073
02:58:46|0.02050073
02:58:47|0.02050073
02:58:49|0.02050073
02:58:49|0.02050073
02:58:52|0.02051055
02:58:52|0.02051055
02:58:53|0.02064624
02:58:54|0.02060388
02:58:56|0.02060388
02:58:58|0.0206599
02:58:58|0.0206599
02:58:59|0.0206599
02:59:00|0.02057695
02:59:01|0.02067743
02:59:03|0.0206599
02:59:04|0.02067536
02:59:06|0.02067629
02:59:07|0.02067629
02:59:08|0.02067629
02:59:09|0.02067629
02:59:10|0.02067629
02:59:11|0.02067629
02:59:12|0.02067629
02:59:13|0.02067629
02:59:14|0.02067629
02:59:15|0.02067629
02:59:16|0.02067629
02:59:17|0.02067629
02:59:18|0.02067629
02:59:19|0.02067629
02:59:20|0.02070363
02:59:21|0.02072529
02:59:22|0.02067644
02:59:23|0.02067644
02:59:24|0.02067644
02:59:25|0.02067644
02:59:26|0.02067644
02:59:27|0.020728
02:59:28|0.020728
02:59:29|0.0206765
02:59:30|0.0206765
02:59:31|0.0206765
02:59:32|0.02068014
02:59:33|0.02068013
02:59:34|0.02074691
02:59:35|0.02074691
02:59:36|0.02074691
02:59:37|0.02074691
02:59:38|0.02074691
02:59:39|0.02074691
02:59:40|0.02074691
02:59:41|0.02074691
02:59:42|0.02074691
02:59:43|0.02068013
02:59:45|0.02068013
02:59:45|0.02068013
02:59:46|0.02068013
02:59:47|0.02068013
02:59:48|0.02068013
02:59:50|0.02068013
02:59:52|0.02068013
02:59:53|0.02074538
02:59:54|0.0207
02:59:55|0.0207
02:59:56|0.02072431
02:59:57|0.02072431
02:59:57|0.02072431
02:59:59|0.02072431
03:00:00|0.02072431
03:00:02|0.02072431
03:00:02|0.02072431
03:00:03|0.02072431
03:00:04|0.02072431
03:00:05|0.0207244
03:00:07|0.0207244
03:00:08|0.02074689
03:00:10|0.02077368
03:00:10|0.02077368
03:00:11|0.02077368
03:00:12|0.02077368
03:00:13|0.02077368
03:00:14|0.02077368
03:00:15|0.02077368
03:00:16|0.02077368
03:00:18|0.02077368
03:00:18|0.02077368
03:00:19|0.02077422
03:00:20|0.02077422
03:00:21|0.02077422
03:00:22|0.02077422
03:00:23|0.02077422
03:00:24|0.02077422
03:00:25|0.02077422
03:00:26|0.02077422
03:00:27|0.02077422
03:00:29|0.02077422
03:00:29|0.02077422
03:00:30|0.02077422
03:00:31|0.02077422
03:00:32|0.02077422
03:00:34|0.02077422
03:00:34|0.02079327
03:00:35|0.02074046
03:00:36|0.02074046
03:00:37|0.0207302
03:00:38|0.0207302
03:00:39|0.02072431
03:00:40|0.02072431
03:00:41|0.02072431
03:00:42|0.02072408
03:00:43|0.02068164
03:00:44|0.02068164
03:00:46|0.02068175
03:00:47|0.02068175
03:00:48|0.02068175
03:00:49|0.02063229
03:00:50|0.02063229
03:00:51|0.02063229
03:00:52|0.02062724
03:00:53|0.02062724
03:00:54|0.02062724
03:00:55|0.02068121
03:00:56|0.02068121
03:00:57|0.02068121
03:00:58|0.02062723
03:00:59|0.02062723
03:01:00|0.02066051
03:01:01|0.02066052
03:01:03|0.02062725
03:01:04|0.02062775
03:01:05|0.02062775
03:01:06|0.02062775
03:01:07|0.02062775
03:01:07|0.02062775
03:01:08|0.02062775
03:01:10|0.02062775
03:01:10|0.02062775
03:01:11|0.02062775
03:01:12|0.02062775
03:01:13|0.02070026
03:01:14|0.02062787
03:01:15|0.02062787
03:01:18|0.02062787
03:01:18|0.02069956
03:01:19|0.02069967
03:01:20|0.02069967
03:01:21|0.02069967
03:01:22|0.02073936
03:01:23|0.02074166
03:01:24|0.02065692
03:01:25|0.02074164
03:01:26|0.02074164
03:01:27|0.02074164
03:01:28|0.02074164
03:01:29|0.02073936
03:01:30|0.02073936
03:01:31|0.02073936
03:01:32|0.02073936
03:01:33|0.02073936
03:01:35|0.0207416
03:01:35|0.0207416
03:01:36|0.0207416
03:01:37|0.02073937
03:01:38|0.02068924
03:01:39|0.02068924
03:01:40|0.02068924
03:01:41|0.02068924
03:01:43|0.02074154
03:01:44|0.02074154
03:01:46|0.02074154
03:01:47|0.02074154
03:01:49|0.02074154
03:01:50|0.02074143
03:01:51|0.02074143
03:01:52|0.02074143
03:01:53|0.02074143
03:01:53|0.02074143
03:01:56|0.02074143
03:01:56|0.02074156
03:01:57|0.02074156
03:01:58|0.02074156
03:01:59|0.02074163
03:02:00|0.02074163
03:02:01|0.02074163
03:02:02|0.02074164
03:02:04|0.02074164
03:02:05|0.02074164
03:02:06|0.02074164
03:02:07|0.02079141
03:02:08|0.02079326
03:02:09|0.02070951
03:02:10|0.02079312
03:02:11|0.02070964
03:02:11|0.02070964
03:02:13|0.02070924
03:02:14|0.02078
03:02:15|0.02077992
03:02:16|0.02077968
03:02:17|0.02077941
03:02:18|0.02083446
03:02:19|0.02083446
03:02:20|0.0207864
03:02:20|0.0208
03:02:21|0.02087457
03:02:22|0.02081749
03:02:24|0.02081749
03:02:24|0.02081749
03:02:26|0.02081755
03:02:27|0.02081755
03:02:28|0.02081755
03:02:29|0.02081769
03:02:30|0.02081769
03:02:31|0.02087418
03:02:32|0.02087418
03:02:33|0.02081766
03:02:34|0.02079403
03:02:35|0.02079403
03:02:36|0.02079403
03:02:37|0.02079403
03:02:38|0.02079404
03:02:39|0.02077422
03:02:40|0.02077422
03:02:41|0.02077422
03:02:42|0.02079404
03:02:43|0.02079404
03:02:45|0.02079404
03:02:46|0.02073969
03:02:47|0.02079396
03:02:48|0.02079394
03:02:49|0.02079394
03:02:50|0.0207939
03:02:51|0.0207939
03:02:51|0.0207939
03:02:53|0.0207939
03:02:55|0.0207939
03:02:56|0.0207939
03:02:56|0.0207939
03:02:58|0.0207939
03:02:59|0.0207939
03:03:00|0.0207939
03:03:01|0.02087436
03:03:02|0.02087436
03:03:03|0.02087436
03:03:04|0.02087436
03:03:05|0.02080726
03:03:06|0.02080726
03:03:08|0.02080739
03:03:08|0.02080739
03:03:09|0.02079394
03:03:10|0.02079394
03:03:11|0.02080698
03:03:12|0.02080698
03:03:13|0.02080698
03:03:14|0.02080743
03:03:15|0.02080748
03:03:16|0.02080748
03:03:17|0.02080748
03:03:18|0.02080748
03:03:19|0.02080748
03:03:21|0.02080748
03:03:22|0.02080748
03:03:23|0.02080761
03:03:24|0.02080761
03:03:25|0.02080761
03:03:26|0.02087405
03:03:28|0.02087405
03:03:28|0.02087405
03:03:30|0.02087405
03:03:31|0.02087405
03:03:32|0.02087405
03:03:33|0.02072077
03:03:34|0.02072077
03:03:35|0.02072077
03:03:36|0.02071479
03:03:37|0.02071479
03:03:38|0.02071479
03:03:39|0.02071479
03:03:40|0.02071479
03:03:41|0.02071479
03:03:42|0.02071479
03:03:43|0.02071479
03:03:45|0.02071479
03:03:46|0.02072081
03:03:48|0.02072079
03:03:49|0.02072079
03:03:50|0.02072079
03:03:51|0.02072079
03:03:52|0.02072079
03:03:53|0.02072079
03:03:54|0.02072079
03:03:55|0.02072079
03:03:56|0.0207209
03:03:57|0.0207209
03:03:58|0.02075394
03:04:00|0.02079102
03:04:01|0.02072077
03:04:02|0.02072077
03:04:03|0.02070364
03:04:03|0.02070364
03:04:05|0.02070364
03:04:05|0.0207868
03:04:07|0.0207209
03:04:08|0.02070002
03:04:09|0.02078194
03:04:10|0.02078194
03:04:11|0.02070001
03:04:12|0.0207
03:04:12|0.02069762
03:04:14|0.02069762
03:04:14|0.02069766
03:04:16|0.02069766
03:04:17|0.02062725
03:04:18|0.02062724
03:04:19|0.02062725
03:04:19|0.0205884
03:04:21|0.0206
03:04:22|0.02059998
03:04:23|0.0206
03:04:23|0.02059996
03:04:24|0.02059994
03:04:26|0.02059994
03:04:27|0.0206
03:04:28|0.0206
03:04:28|0.0206258
03:04:30|0.0206258
03:04:30|0.0206258
03:04:32|0.0206258
03:04:33|0.02062579
03:04:34|0.02065057
03:04:35|0.02065057
03:04:35|0.02065057
03:04:36|0.02065057
03:04:37|0.02065057
03:04:39|0.02065057
03:04:40|0.02063006
03:04:40|0.02063006
03:04:41|0.02063006
03:04:43|0.02063006
03:04:44|0.02063006
03:04:46|0.02063006
03:04:47|0.02063006
03:04:48|0.02063006
03:04:49|0.02063006
03:04:50|0.02063117
03:04:52|0.02063113
03:04:54|0.02063114
03:04:54|0.02063114
03:04:55|0.02063114
03:04:56|0.02063114
03:04:57|0.02063114
03:04:59|0.02063114
03:04:59|0.02063114
03:05:00|0.02063114
03:05:02|0.02063114
03:05:03|0.02063114
03:05:04|0.02063114
03:05:05|0.02063114
03:05:06|0.02064978
03:05:07|0.02064978
03:05:08|0.02066454
03:05:09|0.02066454
03:05:10|0.02066454
03:05:11|0.02066454
03:05:12|0.02066454
03:05:13|0.02066454
03:05:14|0.02066454
03:05:15|0.02066454
03:05:16|0.02066454
03:05:17|0.02066454
03:05:18|0.02066454
03:05:19|0.02066449
03:05:20|0.02066449
03:05:21|0.02069838
03:05:22|0.02069838
03:05:23|0.02069838
03:05:25|0.02073949
03:05:25|0.02073949
03:05:27|0.02078169
03:05:28|0.02078169
03:05:29|0.02078169
03:05:30|0.02078169
03:05:31|0.02078154
03:05:32|0.02070043
03:05:33|0.02070043
03:05:34|0.02070043
03:05:35|0.02070043
03:05:36|0.02070043
03:05:37|0.02070043
03:05:38|0.02070043
03:05:39|0.02070043
03:05:40|0.02070043
03:05:41|0.02070043
03:05:42|0.02070043
03:05:43|0.02070043
03:05:44|0.02070043
03:05:45|0.02070043
03:05:47|0.02070043
03:05:48|0.02070043
03:05:49|0.02070043
03:05:50|0.02070043
03:05:52|0.02070043
03:05:53|0.02070043
03:05:54|0.02070079
03:05:55|0.02070079
03:05:56|0.02070079
03:05:57|0.02070073
03:05:58|0.02070079
03:05:59|0.02070079
03:06:00|0.02070079
03:06:01|0.02070079
03:06:02|0.02070079
03:06:04|0.02068385
03:06:05|0.02068385
03:06:05|0.0207
03:06:07|0.0207
03:06:07|0.0207
03:06:09|0.0207
03:06:09|0.0207
03:06:11|0.0207
03:06:12|0.0207
03:06:13|0.0207
03:06:14|0.0207
03:06:15|0.0207
03:06:16|0.0207
03:06:17|0.0207
03:06:18|0.02067634
03:06:19|0.02067634
03:06:20|0.02067634
03:06:21|0.02067634
03:06:22|0.02067634
03:06:23|0.02067634
03:06:24|0.02067634
03:06:25|0.02067634
03:06:26|0.02067634
03:06:27|0.02067634
03:06:28|0.02067634
03:06:29|0.02067595
03:06:30|0.02067583
03:06:31|0.02067583
03:06:32|0.02067583
03:06:33|0.02067634
03:06:34|0.02067634
03:06:35|0.02067634
03:06:36|0.02067634
03:06:37|0.02067634
03:06:38|0.02067634
03:06:39|0.02067634
03:06:40|0.02067634
03:06:41|0.02067634
03:06:42|0.02067634
03:06:43|0.02067634
03:06:44|0.02067634
03:06:45|0.02067634
03:06:46|0.02067634
03:06:47|0.02067634
03:06:49|0.02067634
03:06:50|0.02067634
03:06:51|0.0207
03:06:51|0.0207
03:06:53|0.0207
03:06:54|0.0207
03:06:55|0.0207
03:06:57|0.0207
03:06:57|0.0207
03:06:58|0.0207
03:06:59|0.0207
03:07:00|0.0207
03:07:01|0.0207
03:07:02|0.0207
03:07:03|0.02075308
03:07:04|0.02079418
03:07:05|0.02079418
03:07:06|0.02079418
03:07:07|0.02079418
03:07:09|0.02079418
03:07:10|0.02079418
03:07:11|0.02079418
03:07:12|0.02079418
03:07:13|0.02079418
03:07:14|0.02079418
03:07:15|0.02079209
03:07:16|0.02079209
03:07:17|0.02079209
03:07:18|0.020792
03:07:19|0.020792
03:07:20|0.020792
03:07:21|0.020792
03:07:22|0.020792
03:07:23|0.020792
03:07:24|0.02081266
03:07:25|0.02081267
03:07:27|0.02081267
03:07:28|0.02081267
03:07:29|0.02081267
03:07:30|0.02081267
03:07:31|0.02081267
03:07:31|0.02082696
03:07:33|0.02082696
03:07:34|0.02082696
03:07:35|0.02082696
03:07:36|0.02082696
03:07:37|0.02082696
03:07:38|0.0208269
03:07:39|0.0208269
03:07:40|0.02084841
03:07:40|0.0208754
03:07:42|0.0208754
03:07:43|0.0208754
03:07:44|0.0208754
03:07:45|0.02083418
03:07:46|0.02082696
03:07:47|0.02082696
03:07:49|0.02082696
03:07:49|0.02082696
03:07:50|0.02082696
03:07:52|0.02082657
03:07:53|0.02082657
03:07:54|0.02082657
03:07:55|0.02082621
03:07:56|0.0208261
03:07:58|0.0208261
03:07:59|0.0208261
03:08:01|0.0208261
03:08:02|0.0208261
03:08:03|0.0208261
03:08:04|0.0208261
03:08:06|0.0208261
03:08:06|0.0208261
03:08:08|0.0208261
03:08:08|0.0208261
03:08:10|0.02082584
03:08:10|0.02082584
03:08:12|0.02082584
03:08:13|0.02082584
03:08:14|0.02082584
03:08:15|0.02082584
03:08:16|0.02082579
03:08:17|0.02082579
03:08:18|0.02082579
03:08:19|0.02082579
03:08:20|0.02082579
03:08:21|0.02082579
03:08:22|0.02082579
03:08:23|0.02082579
03:08:24|0.02082579
03:08:25|0.02082579
03:08:26|0.02082579
03:08:27|0.02082564
03:08:28|0.02082564
03:08:29|0.02082564
03:08:30|0.02082564
03:08:31|0.02082564
03:08:32|0.02082564
03:08:33|0.02082564
03:08:34|0.02082564
03:08:35|0.02082564
03:08:36|0.02082564
03:08:37|0.02082564
03:08:38|0.02082564
03:08:39|0.02082564
03:08:40|0.02082564
03:08:41|0.02082564
03:08:42|0.02082564
03:08:43|0.02082564
03:08:44|0.02082564
03:08:45|0.02082564
03:08:46|0.02082564
03:08:47|0.02082564
03:08:48|0.02082564
03:08:50|0.02081987
03:08:51|0.02081987
03:08:53|0.02081987
03:08:54|0.02081987
03:08:55|0.02086419
03:08:57|0.02086419
03:08:57|0.02086419
03:08:59|0.02086419
03:09:00|0.02086419
03:09:02|0.02090178
03:09:03|0.02090178
03:09:04|0.02090178
03:09:05|0.02090178
03:09:06|0.02089998
03:09:07|0.0209
03:09:07|0.0209
03:09:09|0.02089982
03:09:10|0.02086419
03:09:11|0.02089989
03:09:13|0.02080716
03:09:14|0.02089611
03:09:15|0.02089605
03:09:15|0.02089605
03:09:16|0.02080725
03:09:18|0.02080725
03:09:19|0.02080725
03:09:19|0.0208
03:09:20|0.0208
03:09:22|0.0208
03:09:22|0.0208
03:09:24|0.0208
03:09:24|0.0208
03:09:26|0.0208
03:09:27|0.0208
03:09:27|0.0208
03:09:29|0.02072798
03:09:30|0.02072795
03:09:30|0.02072798
03:09:31|0.02072798
03:09:32|0.02072798
03:09:34|0.02073618
03:09:35|0.02073622
03:09:35|0.02073622
03:09:37|0.02075502
03:09:38|0.02075502
03:09:39|0.02075502
03:09:40|0.02075502
03:09:41|0.02075502
03:09:42|0.02075502
03:09:43|0.02075502
03:09:44|0.0208
03:09:45|0.0208
03:09:45|0.02079998
03:09:47|0.02079998
03:09:48|0.02079998
03:09:49|0.02079998
03:09:51|0.02079998
03:09:52|0.02079998
03:09:54|0.02079998
03:09:55|0.02080005
03:09:57|0.02080005
03:09:57|0.02080005
03:09:58|0.02080005
03:09:59|0.02080005
03:10:00|0.02080005
03:10:02|0.02080005
03:10:02|0.02080005
03:10:03|0.02080005
03:10:04|0.02080005
03:10:05|0.02080005
03:10:07|0.02080005
03:10:07|0.02080005
03:10:08|0.02080005
03:10:09|0.02079998
03:10:10|0.02079998
03:10:11|0.02079998
03:10:12|0.02080005
03:10:13|0.02058732
03:10:14|0.02064129
03:10:15|0.02064129
03:10:16|0.02064129
03:10:18|0.02064129
03:10:19|0.02064129
03:10:20|0.02064129
03:10:21|0.02064107
03:10:22|0.02064107
03:10:23|0.02064107
03:10:24|0.02064107
03:10:25|0.02064107
03:10:26|0.02064107
03:10:27|0.02064107
03:10:28|0.02064107
03:10:29|0.02064107
03:10:30|0.02064107
03:10:31|0.02064107
03:10:32|0.02064107
03:10:34|0.02064107
03:10:34|0.02064107
03:10:35|0.02064107
03:10:36|0.02064107
03:10:37|0.02064107
03:10:39|0.02064107
03:10:40|0.02064107
03:10:40|0.02064107
03:10:41|0.02064107
03:10:43|0.02064107
03:10:44|0.02064107
03:10:45|0.02064107
03:10:46|0.02064107
03:10:47|0.02064107
03:10:48|0.02064107
03:10:49|0.02064107
03:10:50|0.02064107
03:10:51|0.02064107
03:10:53|0.02064107
03:10:53|0.02064107
03:10:55|0.02064107
03:10:56|0.02064107
03:10:57|0.02064107
03:10:57|0.02064107
03:10:59|0.02064107
03:11:00|0.02064107
03:11:01|0.02064028
03:11:02|0.02064028
03:11:03|0.02064084
03:11:04|0.02064084
03:11:05|0.02064084
03:11:06|0.02064084
03:11:07|0.02064084
03:11:08|0.02064
03:11:09|0.02064
03:11:10|0.02064
03:11:11|0.02064
03:11:12|0.02064
03:11:13|0.02064
03:11:14|0.02064
03:11:15|0.02064
03:11:16|0.02064
03:11:17|0.02064
03:11:18|0.02064
03:11:19|0.02064
03:11:20|0.02064
03:11:21|0.02064
03:11:22|0.02064
03:11:23|0.02064
03:11:24|0.02058748
03:11:25|0.02058748
03:11:26|0.02058748
03:11:27|0.02058748
03:11:28|0.02058748
03:11:29|0.02063979
03:11:30|0.02058747
03:11:31|0.02058747
03:11:33|0.0205574
03:11:33|0.0205574
03:11:34|0.02055752
03:11:35|0.02055752
03:11:37|0.02055752
03:11:37|0.02055752
03:11:39|0.02055752
03:11:40|0.02055752
03:11:41|0.02055752
03:11:41|0.02055752
03:11:43|0.02055752
03:11:44|0.02055752
03:11:45|0.02062361
03:11:45|0.02062361
03:11:47|0.02062361
03:11:49|0.02062361
03:11:50|0.02062684
03:11:52|0.02062684
03:11:53|0.02062684
03:11:54|0.02062684
03:11:55|0.0205549
03:11:56|0.02052831
03:11:57|0.02052831
03:11:58|0.02053478
03:11:59|0.02053478
03:12:00|0.02048307
03:12:01|0.02048307
03:12:02|0.02049993
03:12:03|0.02049993
03:12:04|0.02049989
03:12:05|0.02049989
03:12:06|0.02049989
03:12:07|0.02049996
03:12:08|0.02055697
03:12:09|0.02055697
03:12:10|0.02055697
03:12:11|0.02055697
03:12:12|0.02055697
03:12:13|0.02055697
03:12:15|0.02050003
03:12:16|0.02050003
03:12:17|0.02050003
03:12:18|0.02050003
03:12:19|0.02055691
03:12:20|0.02055691
03:12:21|0.02055691
03:12:22|0.02055691
03:12:23|0.02055691
03:12:24|0.02055691
03:12:25|0.02055691
03:12:27|0.02055691
03:12:27|0.02055691
03:12:28|0.02055679
03:12:29|0.02055679
03:12:30|0.02055679
03:12:32|0.02055668
03:12:32|0.02055668
03:12:33|0.02055668
03:12:34|0.02056145
03:12:35|0.02056145
03:12:36|0.02056145
03:12:37|0.02056145
03:12:38|0.02056145
03:12:39|0.02056145
03:12:40|0.02056145
03:12:41|0.02056145
03:12:42|0.02056145
03:12:43|0.02056145
03:12:44|0.02055695
03:12:45|0.02055695
03:12:47|0.02055695
03:12:49|0.02055695
03:12:49|0.02055695
03:12:51|0.02055695
03:12:53|0.02055695
03:12:54|0.02055695
03:12:55|0.02055695
03:12:57|0.02055695
03:12:57|0.02055695
03:12:59|0.02055695
03:13:00|0.02055695
03:13:01|0.02055695
03:13:02|0.02057789
03:13:03|0.02057789
03:13:04|0.02057789
03:13:04|0.02057789
03:13:06|0.02057789
03:13:07|0.02064523
03:13:07|0.02064523
03:13:09|0.02064523
03:13:10|0.02064523
03:13:11|0.02064523
03:13:12|0.02064523
03:13:14|0.02067583
03:13:14|0.02060035
03:13:15|0.02060035
03:13:17|0.02060035
03:13:17|0.02059785
03:13:18|0.02057786
03:13:20|0.02057786
03:13:20|0.02057786
03:13:22|0.02057786
03:13:23|0.02057786
03:13:24|0.02057786
03:13:24|0.02057786
03:13:26|0.02057786
03:13:26|0.02057786
03:13:27|0.02057786
03:13:28|0.02059335
03:13:30|0.02059335
03:13:31|0.02059335
03:13:32|0.02059335
03:13:32|0.02059335
03:13:33|0.02059335
03:13:35|0.02059335
03:13:35|0.02059335
03:13:36|0.02059335
03:13:37|0.02059335
03:13:39|0.02057703
03:13:40|0.02057703
03:13:40|0.02057703
03:13:41|0.02057703
03:13:42|0.02057703
03:13:43|0.02057703
03:13:45|0.02057703
03:13:46|0.02057703
03:13:47|0.02057703
03:13:48|0.02057703
03:13:50|0.02057687
03:13:51|0.02057687
03:13:52|0.02057687
03:13:53|0.02057687
03:13:54|0.02057687
03:13:55|0.02057687
03:13:56|0.02057687
03:13:57|0.02053114
03:13:58|0.02053114
03:13:59|0.02053114
03:14:01|0.02053114
03:14:01|0.02057679
03:14:02|0.02057679
03:14:03|0.02057679
03:14:04|0.02057679
03:14:06|0.02057679
03:14:06|0.02057679
03:14:07|0.02057679
03:14:08|0.02057679
03:14:09|0.02057679
03:14:11|0.02057679
03:14:11|0.02057679
03:14:12|0.02057679
03:14:14|0.02057679
03:14:15|0.02057679
03:14:16|0.02057679
03:14:17|0.02057679
03:14:18|0.02057679
03:14:19|0.0206758
03:14:19|0.0206758
03:14:21|0.0206758
03:14:22|0.0206758
03:14:22|0.0206758
03:14:24|0.0206758
03:14:25|0.0206758
03:14:26|0.0206758
03:14:27|0.02070309
03:14:27|0.02070309
03:14:29|0.02070309
03:14:30|0.02070309
03:14:31|0.02070309
03:14:32|0.02070309
03:14:33|0.02070309
03:14:34|0.02070309
03:14:35|0.02070309
03:14:36|0.02070309
03:14:37|0.02070309
03:14:38|0.02067584
03:14:39|0.02067584
03:14:40|0.02067584
03:14:41|0.02067584
03:14:42|0.02067584
03:14:43|0.02067584
03:14:44|0.02067584
03:14:45|0.02067584
03:14:46|0.02067584
03:14:47|0.02070361
03:14:48|0.02070361
03:14:50|0.02070361
03:14:51|0.02070361
03:14:52|0.02070361
03:14:53|0.020722
03:14:54|0.020722
03:14:55|0.020722
03:14:56|0.020722
03:14:57|0.02074121
03:15:08|0.02074121
03:15:09|0.0207412
03:15:10|0.02074121
03:15:11|0.02071372
03:15:12|0.02071372
03:15:13|0.02071372
03:15:14|0.02071372
03:15:15|0.02071372
03:15:16|0.02071372
03:15:17|0.02071372
03:15:18|0.02071372
03:15:19|0.02071372
03:15:20|0.02071372
03:15:21|0.02071372
03:15:22|0.02073725
03:15:23|0.02073725
03:15:24|0.02073725
03:15:25|0.02073725
03:15:26|0.02071372
03:15:27|0.02071372
03:15:28|0.02071372
03:15:29|0.02071372
03:15:30|0.02071372
03:15:31|0.02071372
03:15:32|0.02071372
03:15:33|0.02071372
03:15:34|0.02071372
03:15:35|0.02071372
03:15:36|0.02071372
03:15:37|0.02071372
03:15:38|0.02071372
03:15:39|0.02071372
03:15:40|0.02071372
03:15:41|0.0207137
03:15:42|0.0207137
03:15:43|0.0207137
03:15:44|0.0207137
03:15:45|0.0207137
03:15:46|0.0207137
03:15:47|0.0207137
03:15:48|0.0207137
03:15:50|0.0207137
03:15:51|0.0207137
03:15:52|0.0207137
03:15:54|0.0207137
03:15:55|0.0207137
03:15:57|0.0207137
03:15:57|0.0207137
03:15:58|0.0207137
03:16:00|0.0207137
03:16:01|0.0207137
03:16:03|0.0207137
03:16:03|0.0207137
03:16:04|0.02071388
03:16:05|0.02071388
03:16:06|0.02071388
03:16:07|0.02071388
03:16:08|0.02071388
03:16:09|0.02071388
03:16:10|0.02071388
03:16:11|0.02071388
03:16:12|0.02071388
03:16:13|0.02071388
03:16:15|0.02071396
03:16:15|0.0207615
03:16:17|0.0207615
03:16:18|0.0207615
03:16:19|0.0207615
03:16:21|0.0207615
03:16:21|0.0207615
03:16:22|0.02076591
03:16:23|0.02076591
03:16:24|0.02076591
03:16:25|0.02076591
03:16:27|0.02076591
03:16:27|0.02077369
03:16:28|0.02077369
03:16:29|0.02077369
03:16:30|0.02077369
03:16:32|0.02077369
03:16:32|0.02077369
03:16:33|0.02077369
03:16:34|0.02077422
03:16:35|0.02077422
03:16:36|0.02077422
03:16:37|0.02077422
03:16:38|0.02077422
03:16:39|0.02078
03:16:40|0.02078
03:16:41|0.02078
03:16:42|0.02078
03:16:43|0.02078
03:16:44|0.02078
03:16:45|0.02078
03:16:46|0.02078
03:16:48|0.02078
03:16:48|0.02078
03:16:49|0.02078
03:16:51|0.0208037
03:16:53|0.0208037
03:16:53|0.0208037
03:16:55|0.0208037
03:16:56|0.0208037
03:16:57|0.02081321
03:16:58|0.02080371
03:16:59|0.02080371
03:17:00|0.02080371
03:17:01|0.02080371
03:17:02|0.02080371
03:17:04|0.02080371
03:17:04|0.02080371
03:17:05|0.0208037
03:17:07|0.0208037
03:17:09|0.0208037
03:17:09|0.0208037
03:17:10|0.0208037
03:17:12|0.0208037
03:17:13|0.0208037
03:17:14|0.0208037
03:17:16|0.0208037
03:17:17|0.0208037
03:17:17|0.0208037
03:17:18|0.0208037
03:17:19|0.0208037
03:17:21|0.02083181
03:17:21|0.02083181
03:17:23|0.02083181
03:17:24|0.02083181
03:17:25|0.02083181
03:17:26|0.02083196
03:17:27|0.02083196
03:17:28|0.02083196
03:17:29|0.02080373
03:17:30|0.02080373
03:17:31|0.02080373
03:17:32|0.02080373
03:17:33|0.02080373
03:17:34|0.02080373
03:17:35|0.02080373
03:17:36|0.02080373
03:17:37|0.02080373
03:17:38|0.02080373
03:17:39|0.02080373
03:17:40|0.02080373
03:17:41|0.02080373
03:17:42|0.02089487
03:17:43|0.02089487
03:17:44|0.02089487
03:17:45|0.02089487
03:17:46|0.02089487
03:17:47|0.02089487
03:17:48|0.0209
03:17:49|0.0209
03:17:51|0.02091391
03:17:52|0.02091391
03:17:54|0.02091391
03:17:55|0.02091391
03:17:56|0.02086002
03:17:57|0.02086002
03:17:58|0.02086002
03:17:59|0.02086002
03:18:00|0.02078241
03:18:02|0.02073474
03:18:03|0.02073474
03:18:04|0.02073474
03:18:05|0.02073474
03:18:06|0.02073474
03:18:07|0.02073474
03:18:08|0.02071373
03:18:09|0.02071373
03:18:10|0.02071373
03:18:11|0.02071373
03:18:12|0.02071373
03:18:13|0.02071373
03:18:14|0.02077833
03:18:15|0.02077833
03:18:16|0.02077833
03:18:17|0.02077833
03:18:18|0.02077833
03:18:19|0.02077833
03:18:20|0.02077833
03:18:22|0.02077833
03:18:22|0.02077833
03:18:23|0.02077799
03:18:24|0.02077799
03:18:25|0.02077799
03:18:27|0.02077799
03:18:27|0.02077799
03:18:28|0.02077799
03:18:29|0.02077799
03:18:30|0.02077799
03:18:31|0.02077799
03:18:33|0.02077799
03:18:34|0.02077799
03:18:35|0.02079779
03:18:36|0.02079781
03:18:37|0.02079781
03:18:38|0.02079781
03:18:40|0.02079781
03:18:40|0.02079781
03:18:41|0.02079781
03:18:42|0.02079781
03:18:43|0.02079781
03:18:45|0.02079781
03:18:46|0.02079781
03:18:47|0.02086162
03:18:48|0.02086162
03:18:49|0.02086162
03:18:49|0.02086162
03:18:51|0.02086162
03:18:52|0.02086162
03:18:54|0.02086162
03:18:55|0.02086162
03:18:56|0.0208853
03:18:57|0.0208853
03:18:58|0.0208853
03:18:59|0.0208853
03:19:01|0.02077817
03:19:02|0.02085243
03:19:03|0.02080006
03:19:04|0.02080007
03:19:04|0.02080007
03:19:06|0.02080007
03:19:07|0.02080391
03:19:08|0.02080007
03:19:09|0.02080007
03:19:10|0.02080007
03:19:11|0.02080007
03:19:12|0.02080007
03:19:13|0.02083
03:19:14|0.02083
03:19:15|0.02083
03:19:17|0.02083
03:19:18|0.02083
03:19:19|0.02083136
03:19:20|0.02083136
03:19:21|0.02083136
03:19:22|0.02083136
03:19:23|0.02083075
03:19:23|0.02083075
03:19:25|0.02077802
03:19:25|0.0208
03:19:27|0.0208
03:19:28|0.0208
03:19:29|0.0208
03:19:30|0.0208
03:19:31|0.0208
03:19:32|0.0208
03:19:33|0.0208
03:19:34|0.0208
03:19:35|0.0208
03:19:36|0.0208
03:19:37|0.0208
03:19:38|0.0208
03:19:39|0.0208
03:19:40|0.0208
03:19:41|0.0208
03:19:42|0.0208
03:19:43|0.0208
03:19:44|0.0208
03:19:45|0.0208
03:19:46|0.0208
03:19:47|0.0208
03:19:48|0.0208
03:19:49|0.0208
03:19:50|0.0208
03:19:51|0.0208
03:19:52|0.0208
03:19:53|0.02077802
03:19:54|0.02077423
03:19:55|0.02077423
03:19:57|0.02070503
03:19:58|0.02070503
03:20:00|0.02070503
03:20:01|0.02070503
03:20:03|0.02070503
03:20:04|0.02063424
03:20:05|0.02063424
03:20:06|0.02064385
03:20:07|0.02064385
03:20:08|0.02064385
03:20:09|0.02064385
03:20:10|0.02064385
03:20:11|0.02064385
03:20:12|0.02064385
03:20:13|0.02064385
03:20:15|0.02064385
03:20:16|0.02064385
03:20:17|0.02064385
03:20:18|0.02062915
03:20:18|0.02062915
03:20:19|0.02062915
03:20:20|0.02062915
03:20:22|0.02062842
03:20:23|0.02062842
03:20:24|0.02062842
03:20:25|0.02062842
03:20:26|0.02062842
03:20:27|0.02062842
03:20:28|0.02062842
03:20:29|0.02062842
03:20:30|0.02062842
03:20:31|0.0206608
03:20:33|0.0206608
03:20:33|0.0206608
03:20:35|0.02069496
03:20:35|0.02069496
03:20:36|0.02069496
03:20:37|0.02069496
03:20:39|0.02069496
03:20:40|0.02069496
03:20:40|0.02069496
03:20:41|0.02069496
03:20:43|0.02069496
03:20:43|0.02069496
03:20:44|0.02069496
03:20:46|0.02069496
03:20:47|0.02069496
03:20:47|0.02069496
03:20:48|0.0206993
03:20:49|0.0206993
03:20:51|0.02063681
03:20:51|0.02063681
03:20:52|0.02063681
03:20:54|0.02063681
03:20:55|0.02069834
03:20:57|0.02069834
03:20:58|0.02069834
03:21:00|0.02069834
03:21:01|0.02069834
03:21:02|0.02069834
03:21:03|0.02069834
03:21:04|0.02069834
03:21:06|0.02069834
03:21:07|0.0206983
03:21:08|0.0206983
03:21:08|0.0206983
03:21:09|0.0206983
03:21:10|0.0206983
03:21:11|0.0206983
03:21:12|0.02063959
03:21:14|0.02063959
03:21:15|0.02063959
03:21:16|0.02063959
03:21:17|0.02063959
03:21:18|0.02063959
03:21:20|0.02069837
03:21:21|0.02069837
03:21:21|0.02069837
03:21:22|0.02069837
03:21:24|0.02069837
03:21:25|0.02064086
03:21:25|0.02064086
03:21:26|0.02064086
03:21:28|0.02064086
03:21:29|0.02064086
03:21:29|0.02064086
03:21:30|0.02064086
03:21:31|0.02064086
03:21:32|0.02064086
03:21:34|0.02064086
03:21:34|0.02064086
03:21:36|0.02064086
03:21:37|0.02064086
03:21:37|0.02064086
03:21:38|0.02064086
03:21:39|0.02064086
03:21:41|0.02069677
03:21:42|0.02069677
03:21:42|0.02069677
03:21:43|0.02069677
03:21:45|0.02069677
03:21:46|0.02069677
03:21:46|0.02069677
03:21:47|0.02069677
03:21:49|0.02069677
03:21:50|0.02069677
03:21:51|0.02069677
03:21:52|0.02069677
03:21:53|0.02069677
03:21:54|0.02069677
03:21:56|0.02069677
03:21:56|0.02069677
03:21:58|0.02069677
03:22:00|0.02068941
03:22:01|0.02068941
03:22:02|0.0206891
03:22:03|0.0206891
03:22:03|0.0206891
03:22:05|0.0206891
03:22:06|0.0206891
03:22:07|0.0206891
03:22:08|0.02064506
03:22:09|0.02065559
03:22:11|0.02052047
03:22:12|0.02052047
03:22:13|0.02052047
03:22:14|0.02052047
03:22:15|0.02052047
03:22:16|0.02052047
03:22:18|0.02051326
03:22:18|0.02051326
03:22:19|0.02051326
03:22:20|0.02051326
03:22:21|0.02051326
03:22:22|0.02051326
03:22:23|0.02051326
03:22:24|0.02051326
03:22:25|0.02051326
03:22:26|0.0205609
03:22:27|0.02055713
03:22:28|0.02055713
03:22:29|0.02055713
03:22:30|0.02055713
03:22:31|0.02055713
03:22:32|0.02055713
03:22:33|0.02055713
03:22:34|0.02055713
03:22:35|0.02055713
03:22:36|0.02055713
03:22:37|0.02055713
03:22:38|0.02055685
03:22:39|0.02055685
03:22:40|0.02055685
03:22:41|0.02055681
03:22:42|0.02055681
03:22:43|0.02055681
03:22:44|0.02055681
03:22:45|0.02055681
03:22:46|0.02055681
03:22:47|0.02055681
03:22:48|0.02055681
03:22:49|0.0205571
03:22:50|0.0205571
03:22:51|0.0205571
03:22:52|0.02051512
03:22:53|0.02051512
03:22:54|0.02051512
03:22:55|0.02051512
03:22:57|0.02051512
03:22:59|0.02051512
03:23:01|0.02051512
03:23:02|0.02048044
03:23:03|0.02050022
03:23:04|0.02044942
03:23:05|0.02049985
03:23:06|0.0205003
03:23:08|0.0205003
03:23:08|0.02056086
03:23:10|0.02056086
03:23:11|0.02050575
03:23:12|0.02050575
03:23:13|0.02050575
03:23:13|0.02050575
03:23:15|0.02050575
03:23:16|0.02050575
03:23:17|0.02056068
03:23:18|0.02056068
03:23:19|0.02056068
03:23:20|0.02056068
03:23:21|0.02056068
03:23:22|0.02056068
03:23:23|0.02056068
03:23:24|0.02056068
03:23:25|0.02056068
03:23:26|0.02056068
03:23:27|0.0205609
03:23:28|0.0205609
03:23:29|0.0205609
03:23:30|0.0205609
03:23:31|0.02056068
03:23:33|0.02056067
03:23:34|0.0205609
03:23:36|0.02053002
03:23:36|0.02053002
03:23:38|0.02053002
03:23:39|0.02053002
03:23:39|0.02053002
03:23:40|0.02053002
03:23:41|0.02053002
03:23:42|0.02053002
03:23:44|0.02053002
03:23:44|0.02052955
03:23:45|0.02052933
03:23:47|0.02052933
03:23:47|0.02052933
03:23:48|0.02052933
03:23:49|0.02052933
03:23:51|0.02052933
03:23:52|0.02052933
03:23:52|0.02052933
03:23:54|0.02052933
03:23:55|0.02052933
03:23:55|0.02046964
03:23:57|0.02046964
03:23:57|0.02046964
03:23:59|0.0205
03:24:01|0.0205
03:24:02|0.0205
03:24:04|0.0205
03:24:05|0.02049999
03:24:06|0.02049999
03:24:08|0.02049999
03:24:09|0.02049999
03:24:10|0.02050055
03:24:11|0.02050055
03:24:12|0.02050055
03:24:13|0.02050055
03:24:14|0.02050055
03:24:15|0.02049826
03:24:16|0.02049826
03:24:17|0.02049826
03:24:18|0.02051235
03:24:19|0.02051235
03:24:20|0.02051235
03:24:22|0.02054259
03:24:22|0.02054259
03:24:23|0.02054259
03:24:24|0.02054259
03:24:25|0.02054259
03:24:26|0.02054259
03:24:27|0.02052047
03:24:28|0.02052047
03:24:29|0.02052047
03:24:30|0.02052047
03:24:31|0.02052047
03:24:32|0.02052047
03:24:34|0.02052047
03:24:34|0.02052047
03:24:35|0.02052047
03:24:36|0.02047035
03:24:37|0.02047035
03:24:39|0.02055361
03:24:40|0.02055361
03:24:41|0.02055361
03:24:41|0.02055361
03:24:42|0.02055361
03:24:44|0.02055361
03:24:44|0.02055361
03:24:45|0.02055361
03:24:46|0.02055361
03:24:47|0.0205425
03:24:49|0.0205425
03:24:49|0.0205425
03:24:51|0.02055489
03:24:52|0.0205609
03:24:52|0.0205609
03:24:53|0.0205609
03:24:55|0.02056089
03:24:55|0.02055369
03:24:57|0.02055369
03:24:57|0.02055369
03:24:59|0.02055362
03:25:01|0.02055362
03:25:02|0.02055362
03:25:04|0.02056089
03:25:04|0.02056089
03:25:05|0.02056089
03:25:07|0.02056089
03:25:08|0.02056089
03:25:10|0.0205609
03:25:10|0.0205609
03:25:11|0.0205609
03:25:13|0.0205609
03:25:14|0.0205609
03:25:14|0.0205609
03:25:16|0.0205609
03:25:17|0.0205609
03:25:17|0.0205609
03:25:18|0.0205609
03:25:20|0.0205609
03:25:20|0.0205609
03:25:22|0.02057472
03:25:23|0.02057472
03:25:24|0.02057472
03:25:24|0.02057472
03:25:25|0.02058294
03:25:26|0.02058294
03:25:28|0.02058294
03:25:29|0.02058294
03:25:29|0.02058294
03:25:30|0.02058294
03:25:31|0.02058295
03:25:32|0.02058295
03:25:34|0.02058295
03:25:35|0.02058295
03:25:36|0.02058295
03:25:37|0.02058295
03:25:38|0.0206243
03:25:39|0.0206243
03:25:40|0.02062743
03:25:41|0.0206243
03:25:42|0.0206243
03:25:43|0.0206243
03:25:44|0.0206243
03:25:45|0.0206243
03:25:46|0.0206243
03:25:47|0.0206243
03:25:48|0.0206243
03:25:49|0.0206429
03:25:50|0.0206429
03:25:51|0.02064624
03:25:52|0.02064624
03:25:53|0.02064624
03:25:54|0.02064624
03:25:55|0.02064624
03:25:56|0.02064624
03:25:57|0.02064624
03:25:58|0.02064624
03:25:59|0.02066079
03:26:01|0.02066079
03:26:02|0.02066079
03:26:04|0.02065002
03:26:05|0.02067579
03:26:06|0.02067579
03:26:07|0.02067579
03:26:08|0.02067579
03:26:09|0.02067579
03:26:10|0.02067579
03:26:12|0.02067579
03:26:13|0.02067579
03:26:14|0.02067579
03:26:15|0.02067579
03:26:16|0.02067583
03:26:17|0.02067583
03:26:18|0.02067583
03:26:19|0.02067583
03:26:20|0.02067583
03:26:21|0.02067583
03:26:22|0.02070837
03:26:23|0.02070837
03:26:24|0.02070837
03:26:25|0.02063
03:26:26|0.02063
03:26:27|0.02063
03:26:28|0.02063
03:26:29|0.02063
03:26:30|0.02063
03:26:31|0.0205779
03:26:32|0.02058752
03:26:33|0.02062846
03:26:34|0.02062846
03:26:35|0.02062846
03:26:36|0.02062846
03:26:37|0.02062846
03:26:38|0.02062846
03:26:39|0.02062846
03:26:40|0.02062846
03:26:42|0.02062846
03:26:42|0.02062846
03:26:44|0.02062846
03:26:45|0.02062846
03:26:46|0.02069766
03:26:46|0.02069766
03:26:47|0.02069766
03:26:49|0.02069766
03:26:49|0.02069766
03:26:50|0.02069766
03:26:51|0.02068845
03:26:52|0.02068845
03:26:54|0.02068845
03:26:54|0.02068845
03:26:55|0.02068845
03:26:57|0.02068845
03:26:57|0.02068845
03:26:58|0.02068845
03:26:59|0.02068845
03:27:01|0.02068845
03:27:03|0.02068845
03:27:05|0.02068845
03:27:05|0.02068845
03:27:06|0.02068845
03:27:07|0.02068845
03:27:09|0.02076591
03:27:11|0.02076591
03:27:11|0.02076591
03:27:12|0.02076591
03:27:13|0.02076591
03:27:14|0.02076591
03:27:16|0.02076591
03:27:16|0.02076976
03:27:17|0.02078
03:27:18|0.02077999
03:27:19|0.02078
03:27:20|0.02078
03:27:21|0.02078
03:27:22|0.02080023
03:27:23|0.02080023
03:27:24|0.02080023
03:27:25|0.02080023
03:27:27|0.02074934
03:27:27|0.02080943
03:27:28|0.02080943
03:27:29|0.02080943
03:27:30|0.02080943
03:27:32|0.02080926
03:27:32|0.0208093
03:27:33|0.0208093
03:27:34|0.02080925
03:27:35|0.02080925
03:27:37|0.02080925
03:27:37|0.02080925
03:27:39|0.02080925
03:27:39|0.02080925
03:27:40|0.02080925
03:27:42|0.02080925
03:27:43|0.02080925
03:27:43|0.02080925
03:27:45|0.02080925
03:27:46|0.02080925
03:27:46|0.02080925
03:27:48|0.02080925
03:27:49|0.02080918
03:27:50|0.02080918
03:27:50|0.02080918
03:27:51|0.02080918
03:27:52|0.02080918
03:27:53|0.02080918
03:27:54|0.02080918
03:27:55|0.0208092
03:27:56|0.0208092
03:27:57|0.0208092
03:27:59|0.0208092
03:28:00|0.0208092
03:28:01|0.0208092
03:28:02|0.02074975
03:28:04|0.02074975
03:28:05|0.02074975
03:28:07|0.02074975
03:28:08|0.02074975
03:28:09|0.02074975
03:28:11|0.02074975
03:28:11|0.02074975
03:28:13|0.02074972
03:28:14|0.02074972
03:28:15|0.02074972
03:28:16|0.02074972
03:28:17|0.02074972
03:28:18|0.02074972
03:28:18|0.02074972
03:28:19|0.0207827
03:28:21|0.0207827
03:28:22|0.0207827
03:28:23|0.02080998
03:28:24|0.02080998
03:28:25|0.02080998
03:28:26|0.02080998
03:28:27|0.02080998
03:28:28|0.02080998
03:28:29|0.02077424
03:28:30|0.02083301
03:28:31|0.02077443
03:28:32|0.02077443
03:28:33|0.02077443
03:28:34|0.02083295
03:28:35|0.02083295
03:28:36|0.02104906
03:28:37|0.02102541
03:28:39|0.02103651
03:28:40|0.02095875
03:28:40|0.02093546
03:28:41|0.02095979
03:28:43|0.0209597
03:28:44|0.02088599
03:28:45|0.0209542
03:28:46|0.02092955
03:28:47|0.02095376
03:28:48|0.02095376
03:28:49|0.02095376
03:28:50|0.02095376
03:28:51|0.02095386
03:28:52|0.02095386
03:28:53|0.02095386
03:28:55|0.02095386
03:28:55|0.02095871
03:28:56|0.02095871
03:28:57|0.02095871
03:28:58|0.02095871
03:28:59|0.02095376
03:29:00|0.02095376
03:29:01|0.02095376
03:29:03|0.02095376
03:29:05|0.02095376
03:29:06|0.02095376
03:29:06|0.02095376
03:29:08|0.02095376
03:29:10|0.02088701
03:29:11|0.02089898
03:29:12|0.02089898
03:29:13|0.02081401
03:29:14|0.02081401
03:29:16|0.02095249
03:29:16|0.02095249
03:29:17|0.02076593
03:29:18|0.02076593
03:29:19|0.02076593
03:29:20|0.02076593
03:29:22|0.02082988
03:29:23|0.02086495
03:29:23|0.02086495
03:29:25|0.02090998
03:29:26|0.02090998
03:29:27|0.02090998
03:29:28|0.02090998
03:29:29|0.02090998
03:29:30|0.02090998
03:29:31|0.02090998
03:29:32|0.02090998
03:29:33|0.02090998
03:29:34|0.02090998
03:29:35|0.02096587
03:29:36|0.02096587
03:29:37|0.0209872
03:29:38|0.0209872
03:29:39|0.0209872
03:29:40|0.0209872
03:29:41|0.02094089
03:29:42|0.02099486
03:29:43|0.02099486
03:29:44|0.02099486
03:29:45|0.02099486
03:29:46|0.02099486
03:29:47|0.02099486
03:29:48|0.02099486
03:29:49|0.02096587
03:29:50|0.02096587
03:29:51|0.02096587
03:29:52|0.02096587
03:29:53|0.02096587
03:29:54|0.02096587
03:29:55|0.02096587
03:29:56|0.02096587
03:29:57|0.02096587
03:29:58|0.02096587
03:29:59|0.02096587
03:30:00|0.02096587
03:30:01|0.02096587
03:30:02|0.02096587
03:30:04|0.02096587
03:30:05|0.0209967
03:30:07|0.0209967
03:30:07|0.0209967
03:30:08|0.02099667
03:30:09|0.02099667
03:30:10|0.02099667
03:30:11|0.02099667
03:30:12|0.02099667
03:30:13|0.02099667
03:30:14|0.02099667
03:30:15|0.02099667
03:30:16|0.02099667
03:30:17|0.02099667
03:30:18|0.02099667
03:30:19|0.02099667
03:30:20|0.02099667
03:30:21|0.02099667
03:30:22|0.02099667
03:30:23|0.02099667
03:30:24|0.02099667
03:30:25|0.02099667
03:30:26|0.02099667
03:30:27|0.02099667
03:30:28|0.02099667
03:30:29|0.02099667
03:30:30|0.02099667
03:30:31|0.02094211
03:30:32|0.02094211
03:30:33|0.02094211
03:30:34|0.02094211
03:30:36|0.02094211
03:30:36|0.02094211
03:30:37|0.02099598
03:30:38|0.02099598
03:30:39|0.02099598
03:30:41|0.02099598
03:30:42|0.02099598
03:30:43|0.02099565
03:30:44|0.02099565
03:30:45|0.02099565
03:30:46|0.02099565
03:30:47|0.02099565
03:30:48|0.02099565
03:30:49|0.02099651
03:30:50|0.02099651
03:30:51|0.02099651
03:30:52|0.02099652
03:30:53|0.02099652
03:30:54|0.02099652
03:30:55|0.02086495
03:30:56|0.02086495
03:30:57|0.02086495
03:30:57|0.02086495
03:30:59|0.02089974
03:31:00|0.02089974
03:31:00|0.02085
03:31:01|0.02085
03:31:03|0.02085
03:31:04|0.02085
03:31:06|0.02084691
03:31:06|0.02084671
03:31:08|0.02084671
03:31:10|0.02084671
03:31:11|0.02080785
03:31:12|0.02080785
03:31:14|0.02080785
03:31:15|0.02093063
03:31:16|0.02093063
03:31:17|0.02093063
03:31:18|0.02093063
03:31:20|0.02095504
03:31:20|0.02095504
03:31:21|0.02095504
03:31:22|0.02095504
03:31:23|0.02095504
03:31:24|0.02095504
03:31:25|0.02095504
03:31:26|0.02095504
03:31:27|0.02095504
03:31:28|0.02095504
03:31:29|0.02098396
03:31:30|0.02098397
03:31:31|0.02098397
03:31:32|0.02098397
03:31:33|0.02098397
03:31:34|0.02098397
03:31:35|0.02093
03:31:36|0.02093
03:31:37|0.02093
03:31:38|0.02093
03:31:39|0.02093
03:31:41|0.02098396
03:31:41|0.02098396
03:31:42|0.02098396
03:31:43|0.02098396
03:31:44|0.02098396
03:31:45|0.02098396
03:31:46|0.02098396
03:31:47|0.02098396
03:31:48|0.02098395
03:31:49|0.02098395
03:31:50|0.02098395
03:31:51|0.02098395
03:31:52|0.02098395
03:31:53|0.02098396
03:31:54|0.02098396
03:31:55|0.02098396
03:31:56|0.02098396
03:31:57|0.02098396
03:31:58|0.02098396
03:31:59|0.02098396
03:32:00|0.0210472
03:32:01|0.0210472
03:32:02|0.021
03:32:03|0.021
03:32:04|0.021
03:32:06|0.021
03:32:08|0.02096025
03:32:09|0.021
03:32:10|0.021
03:32:11|0.021
03:32:13|0.021
03:32:14|0.021
03:32:15|0.021
03:32:16|0.021
03:32:17|0.021
03:32:18|0.021
03:32:20|0.021
03:32:20|0.021
03:32:21|0.021
03:32:22|0.021
03:32:23|0.021
03:32:24|0.021
03:32:25|0.021
03:32:26|0.021
03:32:28|0.021
03:32:29|0.021
03:32:30|0.02098396
03:32:31|0.02098396
03:32:32|0.02098396
03:32:33|0.02098396
03:32:34|0.02098396
03:32:36|0.02098395
03:32:36|0.02098395
03:32:37|0.02098395
03:32:38|0.02098395
03:32:39|0.02098395
03:32:41|0.02096043
03:32:41|0.02096043
03:32:42|0.02096043
03:32:43|0.02096043
03:32:44|0.02096043
03:32:46|0.02096043
03:32:46|0.02098394
03:32:47|0.02098394
03:32:48|0.02098394
03:32:49|0.02098394
03:32:50|0.02098394
03:32:51|0.02098394
03:32:52|0.02098394
03:32:53|0.02098394
03:32:54|0.02098394
03:32:55|0.02098394
03:32:56|0.02098394
03:32:58|0.02098394
03:32:59|0.02098394
03:33:00|0.02098394
03:33:01|0.02098394
03:33:02|0.02098394
03:33:03|0.02098394
03:33:04|0.02098394
03:33:05|0.02098394
03:33:06|0.02098396
03:33:07|0.02098396
03:33:08|0.02098396
03:33:10|0.02098396
03:33:11|0.02098396
03:33:12|0.02098396
03:33:13|0.02098396
03:33:14|0.0210647
03:33:15|0.0210647
03:33:16|0.0210647
03:33:17|0.0210647
03:33:18|0.0210647
03:33:19|0.02101315
03:33:20|0.02101315
03:33:21|0.02101315
03:33:22|0.02107221
03:33:23|0.02107221
03:33:24|0.02107218
03:33:25|0.02107218
03:33:26|0.02107218
03:33:27|0.02107218
03:33:28|0.02107218
03:33:30|0.02107218
03:33:30|0.02107218
03:33:31|0.02107218
03:33:32|0.0211
03:33:33|0.0211
03:33:34|0.0211
03:33:35|0.02104775
03:33:36|0.02109976
03:33:37|0.02109976
03:33:38|0.02109976
03:33:39|0.02109976
03:33:40|0.02109976
03:33:41|0.02109976
03:33:42|0.021048
03:33:43|0.021048
03:33:44|0.021048
03:33:46|0.021048
03:33:46|0.021048
03:33:47|0.021048
03:33:48|0.021048
03:33:49|0.021048
03:33:50|0.021048
03:33:51|0.021048
03:33:52|0.02107216
03:33:53|0.02107216
03:33:54|0.02107216
03:33:55|0.02107216
03:33:56|0.02107216
03:33:58|0.02107216
03:33:59|0.02107216
03:34:00|0.02107216
03:34:01|0.02104798
03:34:02|0.02104798
03:34:03|0.02104798
03:34:04|0.02104798
03:34:05|0.02104798
03:34:06|0.02104798
03:34:07|0.02104798
03:34:07|0.02104798
03:34:09|0.02104798
03:34:11|0.02104798
03:34:12|0.02113033
03:34:14|0.0211445
03:34:14|0.0211008
03:34:15|0.0211008
03:34:16|0.0211008
03:34:17|0.02110094
03:34:18|0.02110094
03:34:20|0.02114389
03:34:21|0.02114685
03:34:22|0.02114685
03:34:23|0.02114685
03:34:24|0.02112792
03:34:25|0.0211399
03:34:26|0.0211399
03:34:27|0.0211399
03:34:28|0.0211399
03:34:30|0.02121276
03:34:30|0.02121276
03:34:31|0.02121276
03:34:32|0.02121109
03:34:33|0.02121109
03:34:34|0.0211235
03:34:35|0.0211235
03:34:37|0.0211235
03:34:37|0.0211235
03:34:39|0.0211235
03:34:39|0.02117229
03:34:41|0.02117229
03:34:41|0.02117229
03:34:42|0.02117229
03:34:44|0.02117229
03:34:44|0.02117229
03:34:45|0.02117229
03:34:47|0.02117229
03:34:47|0.02117229
03:34:48|0.02117229
03:34:50|0.02117229
03:34:51|0.02117229
03:34:52|0.02117229
03:34:52|0.02117229
03:34:54|0.02117229
03:34:55|0.02117229
03:34:56|0.02117229
03:34:56|0.02117229
03:34:57|0.02117229
03:34:58|0.02117229
03:34:59|0.02117229
03:35:00|0.02117229
03:35:01|0.02117229
03:35:02|0.02117229
03:35:04|0.02117229
03:35:05|0.02117229
03:35:05|0.02117229
03:35:07|0.02117229
03:35:07|0.02117229
03:35:09|0.02117229
03:35:10|0.02117229
03:35:11|0.02117229
03:35:12|0.02117229
03:35:13|0.02117229
03:35:14|0.02117229
03:35:15|0.02117229
03:35:16|0.02117229
03:35:17|0.02117229
03:35:18|0.02117229
03:35:19|0.02117229
03:35:20|0.02117229
03:35:21|0.02117229
03:35:22|0.02117229
03:35:23|0.02114107
03:35:24|0.02114107
03:35:25|0.02114107
03:35:26|0.02114107
03:35:27|0.02114107
03:35:28|0.02114107
03:35:29|0.02114107
03:35:30|0.02120907
03:35:31|0.02120907
03:35:32|0.02120907
03:35:33|0.02120907
03:35:34|0.02120907
03:35:35|0.02120748
03:35:36|0.02120748
03:35:37|0.02120748
03:35:38|0.02124988
03:35:39|0.02124988
03:35:40|0.02114594
03:35:41|0.02114594
03:35:42|0.02115017
03:35:43|0.02115017
03:35:44|0.02124291
03:35:45|0.02124291
03:35:46|0.02114772
03:35:47|0.02114772
03:35:48|0.02109765
03:35:49|0.02109765
03:35:50|0.02109765
03:35:51|0.02109765
03:35:52|0.02107942
03:35:54|0.02107942
03:35:54|0.02107942
03:35:55|0.02109767
03:35:56|0.02109767
03:35:57|0.02109767
03:35:58|0.02109767
03:35:59|0.02104797
03:36:00|0.02104797
03:36:01|0.02104797
03:36:02|0.02104797
03:36:03|0.02104797
03:36:05|0.02104797
03:36:06|0.02104797
03:36:07|0.02104797
03:36:08|0.02104796
03:36:09|0.02105
03:36:10|0.02100914
03:36:12|0.02100914
03:36:13|0.02100914
03:36:14|0.02100914
03:36:15|0.02100914
03:36:16|0.02100914
03:36:17|0.02100914
03:36:18|0.02100914
03:36:20|0.02100914
03:36:21|0.02100914
03:36:22|0.02100914
03:36:23|0.02100914
03:36:24|0.02100914
03:36:25|0.02100914
03:36:26|0.02100914
03:36:27|0.02100914
03:36:28|0.02100914
03:36:29|0.02100013
03:36:30|0.02100013
03:36:30|0.021
03:36:32|0.02098533
03:36:33|0.02098533
03:36:34|0.02098533
03:36:35|0.02098533
03:36:36|0.02098533
03:36:37|0.02098533
03:36:38|0.021
03:36:39|0.021
03:36:40|0.021
03:36:41|0.021
03:36:42|0.02099078
03:36:43|0.02099078
03:36:44|0.02099078
03:36:45|0.02104809
03:36:46|0.02104809
03:36:47|0.02104809
03:36:48|0.02104809
03:36:50|0.02104809
03:36:50|0.02100424
03:36:51|0.02100424
03:36:52|0.02100424
03:36:53|0.02100424
03:36:54|0.02100424
03:36:55|0.02094928
03:36:56|0.02094928
03:36:57|0.02099301
03:36:58|0.02099301
03:36:59|0.02099301
03:37:00|0.02099301
03:37:01|0.02096046
03:37:02|0.02096046
03:37:03|0.02089711
03:37:04|0.02089711
03:37:05|0.02089711
03:37:06|0.02089711
03:37:07|0.02089711
03:37:08|0.02089711
03:37:09|0.02089711
03:37:11|0.02089932
03:37:12|0.02089932
03:37:13|0.02089932
03:37:14|0.02089932
03:37:15|0.02089932
03:37:16|0.02089932
03:37:17|0.02089932
03:37:18|0.02097578
03:37:19|0.02097578
03:37:20|0.02089734
03:37:21|0.02089503
03:37:23|0.02089932
03:37:24|0.02097568
03:37:25|0.02097568
03:37:26|0.02097568
03:37:26|0.02097568
03:37:28|0.02097568
03:37:29|0.02097568
03:37:30|0.02097568
03:37:31|0.02097568
03:37:32|0.02097568
03:37:33|0.02097568
03:37:35|0.02097568
03:37:35|0.02097568
03:37:36|0.02097568
03:37:37|0.02097568
03:37:38|0.02097568
03:37:40|0.02097568
03:37:40|0.02097568
03:37:42|0.02097568
03:37:43|0.02097568
03:37:44|0.02097568
03:37:45|0.02097568
03:37:46|0.02097568
03:37:47|0.02097568
03:37:48|0.02097392
03:37:49|0.02097383
03:37:50|0.02097383
03:37:51|0.02097383
03:37:52|0.02097383
03:37:53|0.02097383
03:37:54|0.02097383
03:37:55|0.02097383
03:37:56|0.02097383
03:37:57|0.02097383
03:37:58|0.02097383
03:37:59|0.02097383
03:38:00|0.02097383
03:38:01|0.02097245
03:38:02|0.02089787
03:38:03|0.02089787
03:38:04|0.02089787
03:38:05|0.02089787
03:38:06|0.02089787
03:38:08|0.02089787
03:38:09|0.02089787
03:38:10|0.02089787
03:38:11|0.02089787
03:38:13|0.02089825
03:38:14|0.02089825
03:38:16|0.02089825
03:38:17|0.02089825
03:38:18|0.02089825
03:38:19|0.02089825
03:38:20|0.02089825
03:38:21|0.02089825
03:38:22|0.02089825
03:38:23|0.02089825
03:38:24|0.02089825
03:38:25|0.02089825
03:38:26|0.02089825
03:38:26|0.02089825
03:38:27|0.02089825
03:38:29|0.02089825
03:38:30|0.02089825
03:38:31|0.02089825
03:38:32|0.02089825
03:38:33|0.02089825
03:38:34|0.02089825
03:38:35|0.02089825
03:38:36|0.02089825
03:38:37|0.02089825
03:38:38|0.02089825
03:38:39|0.02096862
03:38:40|0.02096862
03:38:41|0.02096862
03:38:42|0.02096862
03:38:43|0.02096862
03:38:44|0.02096862
03:38:45|0.02096862
03:38:46|0.02096862
03:38:47|0.02096862
03:38:48|0.02096862
03:38:49|0.02096743
03:38:50|0.02096743
03:38:51|0.02096743
03:38:52|0.02096743
03:38:53|0.02096743
03:38:54|0.02096743
03:38:55|0.02096743
03:38:57|0.02096628
03:38:57|0.02096628
03:38:58|0.02096629
03:38:59|0.02096629
03:39:00|0.02096629
03:39:02|0.02096629
03:39:02|0.02096629
03:39:03|0.02096629
03:39:04|0.02096629
03:39:06|0.02096629
03:39:07|0.02096629
03:39:08|0.02096629
03:39:08|0.02096629
03:39:10|0.02095
03:39:11|0.02095
03:39:12|0.02095
03:39:14|0.02095
03:39:15|0.02095
03:39:16|0.02095
03:39:18|0.02092391
03:39:18|0.02092391
03:39:20|0.02092391
03:39:20|0.02092391
03:39:22|0.02092391
03:39:23|0.02092391
03:39:24|0.02092391
03:39:26|0.02088363
03:39:27|0.02088363
03:39:28|0.02088363
03:39:29|0.02087639
03:39:30|0.02087639
03:39:30|0.02087639
03:39:32|0.02087639
03:39:33|0.02087308
03:39:35|0.02087308
03:39:35|0.02087308
03:39:37|0.02087308
03:39:38|0.02087308
03:39:39|0.02087308
03:39:40|0.02087308
03:39:41|0.02087308
03:39:42|0.02087308
03:39:43|0.02087308
03:39:44|0.02087308
03:39:45|0.02083063
03:39:46|0.02083063
03:39:47|0.02082461
03:39:48|0.02082461
03:39:49|0.02082461
03:39:50|0.02082461
03:39:51|0.02082461
03:39:52|0.02082461
03:39:53|0.02080783
03:39:54|0.02080783
03:39:55|0.02080783
03:39:56|0.02080783
03:39:57|0.02080783
03:39:58|0.02080783
03:39:59|0.02080783
03:40:00|0.0208
03:40:02|0.0208
03:40:03|0.0208
03:40:03|0.02079999
03:40:04|0.02079999
03:40:06|0.02080003
03:40:06|0.02080003
03:40:07|0.02080003
03:40:08|0.02080003
03:40:09|0.02080003
03:40:10|0.02080003
03:40:11|0.02080003
03:40:13|0.02080003
03:40:14|0.02080003
03:40:16|0.02080003
03:40:17|0.02080003
03:40:18|0.02080003
03:40:19|0.02080003
03:40:20|0.02080003
03:40:21|0.02080003
03:40:23|0.02080003
03:40:23|0.02080003
03:40:24|0.02088273
03:40:25|0.02088266
03:40:27|0.02080038
03:40:27|0.02080038
03:40:29|0.02080038
03:40:30|0.02080038
03:40:31|0.02080038
03:40:32|0.02080038
03:40:33|0.02080038
03:40:35|0.02080038
03:40:35|0.02080038
03:40:37|0.02080051
03:40:38|0.02080051
03:40:39|0.02080051
03:40:40|0.02080051
03:40:41|0.02080051
03:40:42|0.02080051
03:40:42|0.02080051
03:40:43|0.02080051
03:40:45|0.02080051
03:40:46|0.02080051
03:40:47|0.02080051
03:40:48|0.02080051
03:40:49|0.02080051
03:40:50|0.02080051
03:40:51|0.02080051
03:41:01|0.02080051
03:41:02|0.02080051
03:41:03|0.02080051
03:41:04|0.02080051
03:41:05|0.02080051
03:41:06|0.02080051
03:41:07|0.02080051
03:41:08|0.02080051
03:41:09|0.02080051
03:41:10|0.02087591
03:41:11|0.02087591
03:41:12|0.02087591
03:41:13|0.02087591
03:41:14|0.02087591
03:41:16|0.02087591
03:41:17|0.02087591
03:41:18|0.02087591
03:41:19|0.02087591
03:41:21|0.02087591
03:41:22|0.02087591
03:41:23|0.02087591
03:41:25|0.02087591
03:41:25|0.02087591
03:41:26|0.02082
03:41:27|0.02081999
03:41:29|0.02081999
03:41:29|0.02081999
03:41:30|0.02081999
03:41:32|0.02081999
03:41:33|0.02081999
03:41:34|0.02081999
03:41:34|0.02081999
03:41:36|0.02081999
03:41:36|0.02081999
03:41:37|0.02081999
03:41:39|0.02081999
03:41:40|0.02081999
03:41:40|0.02081999
03:41:42|0.02081999
03:41:43|0.02081999
03:41:43|0.02081999
03:41:45|0.02081999
03:41:45|0.02081999
03:41:46|0.02081999
03:41:48|0.02081999
03:41:48|0.02081999
03:41:50|0.02081999
03:41:51|0.02081999
03:41:52|0.02081999
03:41:52|0.02081999
03:41:54|0.02081999
03:41:55|0.02081999
03:41:56|0.02081999
03:41:56|0.02081999
03:41:58|0.02081999
03:41:59|0.02081999
03:42:00|0.02081999
03:42:00|0.02081999
03:42:01|0.02081999
03:42:02|0.02081999
03:42:03|0.02081999
03:42:05|0.02081999
03:42:06|0.02081999
03:42:07|0.02081999
03:42:08|0.02081999
03:42:09|0.02081999
03:42:10|0.02081999
03:42:11|0.02081999
03:42:12|0.02081999
03:42:13|0.02081999
03:42:14|0.02081999
03:42:16|0.0208345
03:42:17|0.0208345
03:42:18|0.0208345
03:42:19|0.0208345
03:42:20|0.0208345
03:42:22|0.0208345
03:42:23|0.0208345
03:42:24|0.0208345
03:42:25|0.0208345
03:42:26|0.0208345
03:42:27|0.0208345
03:42:28|0.0208345
03:42:30|0.0208345
03:42:30|0.0208345
03:42:31|0.0208345
03:42:32|0.0208345
03:42:33|0.0208345
03:42:34|0.0208346
03:42:35|0.0208346
03:42:36|0.0208346
03:42:38|0.0209182
03:42:39|0.0209179
03:42:40|0.02091784
03:42:41|0.02091784
03:42:41|0.02091784
03:42:43|0.02091784
03:42:44|0.02091784
03:42:45|0.02091784
03:42:45|0.02091784
03:42:47|0.02091784
03:42:47|0.02091784
03:42:49|0.02091784
03:42:49|0.02091784
03:42:51|0.0209177
03:42:51|0.0209177
03:42:53|0.0209177
03:42:54|0.0209177
03:42:54|0.0209177
03:42:56|0.0209177
03:42:57|0.0209177
03:42:58|0.0209177
03:42:59|0.0209177
03:43:00|0.0209177
03:43:00|0.0209177
03:43:02|0.0208345
03:43:03|0.0208345
03:43:04|0.0208345
03:43:04|0.0208345
03:43:06|0.0208345
03:43:07|0.0208345
03:43:07|0.0208345
03:43:08|0.0208345
03:43:10|0.0208345
03:43:11|0.0208345
03:43:12|0.0208345
03:43:13|0.0208345
03:43:14|0.0208345
03:43:15|0.0208345
03:43:16|0.0208345
03:43:18|0.0208345
03:43:18|0.0208345
03:43:19|0.02055282
03:43:21|0.02061957
03:43:22|0.02061957
03:43:24|0.02061955
03:43:25|0.02061956
03:43:27|0.02055508
03:43:27|0.0206194
03:43:28|0.02055522
03:43:30|0.02055522
03:43:31|0.02055522
03:43:32|0.02055522
03:43:33|0.0205749
03:43:34|0.02054427
03:43:35|0.02054427
03:43:36|0.02054427
03:43:37|0.0205488
03:43:38|0.0205488
03:43:39|0.0205364
03:43:40|0.02043628
03:43:41|0.02050232
03:43:42|0.02046881
03:43:43|0.02046879
03:43:44|0.02046884
03:43:45|0.02046884
03:43:46|0.02046879
03:43:47|0.02046875
03:43:47|0.02046879
03:43:49|0.02045256
03:43:50|0.02043139
03:43:51|0.02043139
03:43:52|0.02043139
03:43:53|0.02043139
03:43:54|0.02043139
03:43:55|0.02043139
03:43:56|0.02043139
03:43:57|0.02043402
03:43:58|0.02039435
03:43:59|0.02031123
03:44:00|0.02028841
03:44:01|0.02036631
03:44:02|0.02036631
03:44:03|0.02036631
03:44:04|0.02036593
03:44:05|0.02038959
03:44:06|0.02038959
03:44:07|0.02029492
03:44:08|0.0203
03:44:09|0.0203
03:44:10|0.02029999
03:44:11|0.02029971
03:44:12|0.02029971
03:44:13|0.02029971
03:44:14|0.02029999
03:44:16|0.02029999
03:44:16|0.0203
03:44:18|0.02029995
03:44:20|0.02029
03:44:21|0.02029986
03:44:23|0.0202411
03:44:23|0.0202411
03:44:24|0.02024134
03:44:25|0.02029978
03:44:27|0.02029978
03:44:27|0.02029978
03:44:28|0.02029978
03:44:30|0.02029978
03:44:30|0.02029999
03:44:32|0.02029999
03:44:33|0.02029999
03:44:35|0.02029
03:44:35|0.02029
03:44:36|0.02029
03:44:38|0.02029
03:44:39|0.0203
03:44:40|0.0203
03:44:41|0.0203
03:44:42|0.0203
03:44:43|0.0203
03:44:43|0.0203
03:44:45|0.0203
03:44:46|0.0203
03:44:47|0.0203
03:44:47|0.0203
03:44:49|0.0203
03:44:50|0.02029
03:44:51|0.02029
03:44:52|0.02029
03:44:53|0.02029
03:44:54|0.02029999
03:44:55|0.0203
03:44:56|0.0203
03:44:57|0.0203
03:44:58|0.0203
03:44:59|0.02029
03:44:59|0.02029
03:45:01|0.0203
03:45:02|0.0203
03:45:03|0.0203
03:45:04|0.0203
03:45:05|0.0203
03:45:06|0.02027005
03:45:06|0.02027005
03:45:08|0.02029984
03:45:09|0.02029997
03:45:10|0.0203
03:45:11|0.0203
03:45:12|0.0203
03:45:12|0.0203
03:45:14|0.0203
03:45:15|0.0203
03:45:16|0.0203247
03:45:17|0.02035704
03:45:18|0.02035704
03:45:20|0.02038072
03:45:21|0.02038072
03:45:23|0.02038618
03:45:23|0.02038618
03:45:25|0.02038618
03:45:27|0.02030002
03:45:27|0.02030002
03:45:28|0.02030002
03:45:29|0.02030002
03:45:30|0.02030029
03:45:31|0.02037784
03:45:32|0.02037784
03:45:33|0.02037796
03:45:34|0.02038298
03:45:35|0.02038298
03:45:36|0.02038298
03:45:37|0.02039
03:45:38|0.02039
03:45:39|0.02040278
03:45:40|0.02040278
03:45:41|0.02039
03:45:42|0.02039001
03:45:43|0.02039001
03:45:44|0.02039001
03:45:45|0.02033994
03:45:46|0.02033994
03:45:47|0.02033994
03:45:48|0.02033994
03:45:49|0.02033994
03:45:50|0.02033994
03:45:51|0.02033994
03:45:52|0.02033994
03:45:53|0.0203469
03:45:54|0.0203469
03:45:55|0.0203469
03:45:56|0.0203469
03:45:57|0.0203469
03:45:58|0.0203469
03:45:59|0.0203868
03:46:00|0.0203868
03:46:01|0.02041922
03:46:02|0.02041922
03:46:04|0.02041922
03:46:04|0.02041922
03:46:05|0.0204192
03:46:06|0.02041922
03:46:07|0.02041922
03:46:09|0.02041922
03:46:09|0.02041922
03:46:10|0.02041923
03:46:12|0.02041922
03:46:12|0.02041922
03:46:13|0.02041922
03:46:14|0.02041922
03:46:15|0.02041922
03:46:16|0.02041922
03:46:17|0.02041922
03:46:19|0.02041922
03:46:20|0.02041922
03:46:22|0.02041922
03:46:23|0.02041989
03:46:24|0.02041989
03:46:25|0.0204199
03:46:26|0.02041988
03:46:27|0.02037239
03:46:28|0.02037099
03:46:29|0.02037099
03:46:30|0.02037099
03:46:31|0.02037099
03:46:32|0.02037099
03:46:33|0.02037099
03:46:34|0.02037099
03:46:35|0.02037099
03:46:36|0.02037099
03:46:37|0.02037099
03:46:38|0.02033122
03:46:39|0.02033122
03:46:40|0.0203578
03:46:41|0.02037278
03:46:42|0.02037278
03:46:43|0.02037278
03:46:44|0.02026472
03:46:45|0.02026218
03:46:46|0.02026218
03:46:47|0.02026218
03:46:48|0.02026218
03:46:49|0.020261
03:46:50|0.020261
03:46:51|0.02021872
03:46:52|0.02022165
03:46:53|0.02029873
03:46:54|0.02029873
03:46:55|0.02029873
03:46:56|0.0202988
03:46:57|0.0202988
03:46:58|0.0202988
03:46:59|0.0202988
03:47:00|0.0202988
03:47:02|0.02034978
03:47:02|0.02034978
03:47:03|0.02034979
03:47:05|0.02034979
03:47:05|0.02036291
03:47:07|0.02036291
03:47:08|0.02036291
03:47:08|0.02036291
03:47:09|0.02036291
03:47:11|0.02036291
03:47:12|0.02036291
03:47:12|0.02036291
03:47:13|0.02040567
03:47:15|0.02040567
03:47:15|0.02040567
03:47:17|0.02040567
03:47:17|0.02040567
03:47:19|0.02040567
03:47:19|0.02040567
03:47:21|0.0204059
03:47:22|0.0204059
03:47:23|0.02042899
03:47:25|0.02046942
03:47:26|0.02046942
03:47:27|0.02046942
03:47:28|0.02046942
03:47:29|0.02045002
03:47:30|0.02048694
03:47:31|0.0205
03:47:32|0.0205
03:47:33|0.02049999
03:47:34|0.02051164
03:47:35|0.02052918
03:47:36|0.02052918
03:47:37|0.02052918
03:47:38|0.02052918
03:47:40|0.02052918
03:47:40|0.02052918
03:47:42|0.02055669
03:47:43|0.02055669
03:47:44|0.02055669
03:47:45|0.0205838
03:47:46|0.0205838
03:47:47|0.02058591
03:47:48|0.02058591
03:47:49|0.02058591
03:47:50|0.02058591
03:47:51|0.02058591
03:47:52|0.02058591
03:47:54|0.02058651
03:47:54|0.02058651
03:47:55|0.02058651
03:47:56|0.02058651
03:47:57|0.02058591
03:47:58|0.02058591
03:47:59|0.02058591
03:48:00|0.02058591
03:48:01|0.02050256
03:48:02|0.02050256
03:48:03|0.02050256
03:48:04|0.02050256
03:48:05|0.02050256
03:48:06|0.02050256
03:48:07|0.02050256
03:48:08|0.02050256
03:48:09|0.02050256
03:48:10|0.02050256
03:48:11|0.02050256
03:48:12|0.0205399
03:48:13|0.02053987
03:48:14|0.02053987
03:48:15|0.02048044
03:48:16|0.02048044
03:48:17|0.02048044
03:48:18|0.02048044
03:48:19|0.02048044
03:48:20|0.02048044
03:48:22|0.02045018
03:48:24|0.02045018
03:48:25|0.02045021
03:48:26|0.02045021
03:48:28|0.02045021
03:48:28|0.02045021
03:48:29|0.02045021
03:48:31|0.02045021
03:48:32|0.02045021
03:48:33|0.02045021
03:48:34|0.02045021
03:48:35|0.02045021
03:48:36|0.02045021
03:48:38|0.02045021
03:48:39|0.02045021
03:48:40|0.02045021
03:48:41|0.02045021
03:48:42|0.02049792
03:48:43|0.02049792
03:48:44|0.02049792
03:48:44|0.02049792
03:48:45|0.02049462
03:48:47|0.02049462
03:48:48|0.02049462
03:48:49|0.02049462
03:48:50|0.02049462
03:48:51|0.02049445
03:48:52|0.02049445
03:48:53|0.02049468
03:48:54|0.0204604
03:48:55|0.0204604
03:48:56|0.0204604
03:48:57|0.0204604
03:48:58|0.0204604
03:48:59|0.0204604
03:49:00|0.02042169
03:49:01|0.02045947
03:49:02|0.02045947
03:49:03|0.02045947
03:49:05|0.02045947
03:49:05|0.02045947
03:49:07|0.02045947
03:49:08|0.02045947
03:49:08|0.02045947
03:49:10|0.02045947
03:49:11|0.0204604
03:49:12|0.02046324
03:49:13|0.0204677
03:49:14|0.02048288
03:49:15|0.02048288
03:49:16|0.02048288
03:49:17|0.0204969
03:49:18|0.02049689
03:49:19|0.02049689
03:49:20|0.020497
03:49:21|0.02051145
03:49:22|0.0205153
03:49:24|0.0205153
03:49:25|0.02049468
03:49:27|0.02049468
03:49:27|0.02049468
03:49:28|0.02055501
03:49:29|0.02055501
03:49:30|0.02057089
03:49:32|0.02057805
03:49:33|0.02057805
03:49:35|0.02060257
03:49:35|0.02060257
03:49:36|0.02060257
03:49:37|0.02060257
03:49:38|0.02060257
03:49:39|0.02060257
03:49:40|0.02059726
03:49:41|0.02055569
03:49:43|0.02055569
03:49:43|0.02055569
03:49:45|0.02060257
03:49:47|0.02060257
03:49:47|0.02059
03:49:48|0.02059
03:49:49|0.02059
03:49:50|0.02059
03:49:51|0.02059
03:49:52|0.02059
03:49:53|0.02059
03:49:54|0.02059
03:49:55|0.02059
03:49:56|0.02059
03:49:57|0.02062103
03:49:58|0.02062103
03:49:59|0.02062103
03:50:00|0.02062103
03:50:01|0.02064624
03:50:02|0.02064492
03:50:03|0.02064492
03:50:04|0.02064492
03:50:05|0.02064492
03:50:06|0.02064492
03:50:07|0.02067057
03:50:09|0.02067057
03:50:09|0.02067057
03:50:11|0.02064286
03:50:12|0.02064286
03:50:13|0.02064286
03:50:14|0.02064286
03:50:15|0.02063169
03:50:16|0.02063169
03:50:17|0.02063169
03:50:18|0.02063169
03:50:19|0.02063169
03:50:20|0.02063169
03:50:21|0.02063169
03:50:22|0.02063169
03:50:23|0.02063169
03:50:25|0.02063169
03:50:26|0.02063169
03:50:27|0.02066396
03:50:28|0.02059554
03:50:29|0.02059
03:50:30|0.02064589
03:50:30|0.02064589
03:50:32|0.02055883
03:50:34|0.02054822
03:50:34|0.02057346
03:50:36|0.0205143
03:50:37|0.0205143
03:50:38|0.0205143
03:50:39|0.0205143
03:50:39|0.02048044
03:50:40|0.02048044
03:50:42|0.02048044
03:50:42|0.02048044
03:50:43|0.02048044
03:50:45|0.02048044
03:50:46|0.02048044
03:50:47|0.02048044
03:50:47|0.0204911
03:50:49|0.02049128
03:50:49|0.02051431
03:50:51|0.02051431
03:50:52|0.02051949
03:50:53|0.02051952
03:50:54|0.02051952
03:50:54|0.02045008
03:50:56|0.02045008
03:50:57|0.02045008
03:50:57|0.02051949
03:50:59|0.02051949
03:51:00|0.02051949
03:51:01|0.02051949
03:51:02|0.02051949
03:51:03|0.02051949
03:51:04|0.02051949
03:51:05|0.02051949
03:51:06|0.02051949
03:51:07|0.02051949
03:51:08|0.02051949
03:51:09|0.02051949
03:51:10|0.02051949
03:51:11|0.02051949
03:51:12|0.02051949
03:51:13|0.02051949
03:51:14|0.02051949
03:51:15|0.02051949
03:51:16|0.02051949
03:51:17|0.02051949
03:51:18|0.02051949
03:51:19|0.02051949
03:51:20|0.02052679
03:51:21|0.02052679
03:51:22|0.02052684
03:51:23|0.02052684
03:51:24|0.02052684
03:51:25|0.02052684
03:51:27|0.02052684
03:51:28|0.02052684
03:51:29|0.02052684
03:51:31|0.02052684
03:51:32|0.02052684
03:51:34|0.02052684
03:51:35|0.02052684
03:51:36|0.02052684
03:51:37|0.02052684
03:51:38|0.02052684
03:51:39|0.02052684
03:51:40|0.02052684
03:51:41|0.02052684
03:51:42|0.020505
03:51:43|0.020505
03:51:44|0.020505
03:51:45|0.020505
03:51:46|0.02048005
03:51:47|0.02048004
03:51:48|0.0205
03:51:49|0.0205308
03:51:50|0.02053074
03:51:52|0.02053074
03:51:53|0.0205
03:51:54|0.0205
03:51:56|0.0205
03:51:57|0.0205
03:51:58|0.0205
03:51:59|0.0205
03:51:59|0.0205
03:52:01|0.0205
03:52:02|0.0205
03:52:03|0.0205
03:52:04|0.0205
03:52:05|0.0205
03:52:06|0.0205
03:52:07|0.0205
03:52:08|0.0205
03:52:09|0.0205
03:52:10|0.0205
03:52:11|0.0205
03:52:11|0.0205
03:52:13|0.0205
03:52:14|0.0205
03:52:15|0.0205
03:52:15|0.0205
03:52:17|0.0205
03:52:18|0.0205
03:52:19|0.0205
03:52:20|0.0205
03:52:21|0.02053235
03:52:22|0.02053225
03:52:23|0.02053225
03:52:24|0.02054532
03:52:25|0.02054532
03:52:27|0.02054532
03:52:28|0.02054342
03:52:29|0.02054342
03:52:31|0.02054342
03:52:32|0.02054342
03:52:33|0.02054342
03:52:34|0.02054342
03:52:35|0.02054342
03:52:36|0.02054342
03:52:37|0.02054342
03:52:38|0.02054342
03:52:39|0.02054342
03:52:40|0.02054342
03:52:42|0.02055993
03:52:42|0.02055993
03:52:44|0.02055993
03:52:45|0.02055993
03:52:46|0.02055993
03:52:47|0.02055993
03:52:48|0.02055993
03:52:49|0.02055993
03:52:50|0.02055993
03:52:51|0.02055993
03:52:52|0.02055993
03:52:53|0.02055993
03:52:54|0.02055941
03:52:55|0.02055941
03:52:55|0.02055941
03:52:57|0.02055941
03:52:58|0.02055941
03:52:59|0.02055941
03:53:01|0.02055941
03:53:01|0.02055941
03:53:02|0.02055941
03:53:03|0.02055941
03:53:04|0.02055941
03:53:06|0.02055941
03:53:06|0.02055941
03:53:07|0.02055941
03:53:08|0.02055869
03:53:09|0.02055869
03:53:11|0.02055869
03:53:11|0.02055869
03:53:12|0.02055869
03:53:13|0.02055869
03:53:14|0.02055869
03:53:16|0.02055869
03:53:16|0.02055869
03:53:17|0.02055869
03:53:18|0.02055983
03:53:20|0.02055983
03:53:21|0.0205668
03:53:21|0.0205668
03:53:23|0.0205668
03:53:24|0.0205668
03:53:25|0.0205668
03:53:26|0.0205668
03:53:28|0.02057789
03:53:29|0.02057789
03:53:31|0.02057789
03:53:32|0.02061932
03:53:32|0.02061932
03:53:34|0.02061932
03:53:35|0.02061932
03:53:36|0.02057791
03:53:37|0.02057791
03:53:38|0.02057791
03:53:39|0.02057791
03:53:40|0.02057791
03:53:41|0.02057791
03:53:42|0.02057791
03:53:43|0.02057791
03:53:45|0.02057791
03:53:45|0.02059
03:53:46|0.02059
03:53:47|0.02055983
03:53:48|0.02055983
03:53:49|0.02055983
03:53:50|0.02055983
03:53:51|0.02057791
03:53:52|0.02057791
03:53:53|0.02057791
03:53:54|0.02057791
03:53:55|0.02057791
03:53:56|0.02057791
03:53:57|0.02054257
03:53:58|0.02054257
03:53:59|0.02055849
03:54:00|0.02055849
03:54:01|0.02055849
03:54:02|0.02052871
03:54:03|0.02052871
03:54:04|0.02052871
03:54:05|0.02052871
03:54:06|0.02052871
03:54:07|0.02052871
03:54:08|0.02052871
03:54:09|0.02052871
03:54:10|0.02052871
03:54:11|0.02052871
03:54:12|0.02052871
03:54:13|0.02055
03:54:14|0.02055
03:54:15|0.02055
03:54:16|0.02055691
03:54:18|0.02055691
03:54:18|0.02055667
03:54:20|0.02055667
03:54:21|0.02055667
03:54:21|0.02055667
03:54:23|0.02055667
03:54:24|0.02055667
03:54:24|0.02055667
03:54:26|0.02055667
03:54:27|0.02055667
03:54:29|0.02055667
03:54:30|0.02055667
03:54:32|0.02055667
03:54:33|0.02055667
03:54:34|0.02052871
03:54:36|0.02052871
03:54:36|0.02052871
03:54:37|0.02052871
03:54:38|0.02052871
03:54:39|0.02052871
03:54:40|0.02052871
03:54:41|0.02052871
03:54:42|0.02052871
03:54:44|0.02052871
03:54:44|0.02052871
03:54:45|0.02052871
03:54:46|0.02052871
03:54:47|0.02052871
03:54:49|0.02052871
03:54:49|0.02052871
03:54:51|0.02052871
03:54:52|0.02052871
03:54:52|0.02052871
03:54:53|0.02052871
03:54:54|0.02050015
03:54:56|0.02050015
03:54:56|0.02050015
03:54:58|0.02050015
03:54:59|0.02050015
03:55:00|0.02050015
03:55:01|0.02050015
03:55:03|0.02050015
03:55:03|0.02050015
03:55:05|0.02050015
03:55:05|0.02050015
03:55:06|0.02050015
03:55:07|0.02050015
03:55:08|0.02050015
03:55:10|0.02050015
03:55:11|0.02050015
03:55:11|0.02052871
03:55:12|0.02052871
03:55:14|0.02052871
03:55:14|0.02052871
03:55:16|0.02052871
03:55:17|0.02052871
03:55:17|0.02052871
03:55:18|0.02052871
03:55:19|0.02052871
03:55:21|0.02052871
03:55:22|0.02052871
03:55:23|0.02052871
03:55:24|0.02052871
03:55:25|0.02052871
03:55:26|0.02052871
03:55:27|0.02052871
03:55:28|0.02052871
03:55:29|0.02052871
03:55:31|0.0205615
03:55:32|0.0205615
03:55:33|0.02055667
03:55:35|0.02055667
03:55:36|0.02055667
03:55:37|0.02061991
03:55:38|0.02061991
03:55:39|0.02061991
03:55:40|0.02061991
03:55:41|0.02062668
03:55:42|0.02062668
03:55:43|0.02062668
03:55:44|0.02062668
03:55:45|0.02063
03:55:46|0.02063
03:55:47|0.02063
03:55:49|0.02063
03:55:49|0.02063
03:55:50|0.02063
03:55:51|0.02063
03:55:52|0.02063162
03:55:54|0.02063162
03:55:54|0.02063162
03:55:55|0.02063162
03:55:56|0.02063162
03:55:57|0.02063162
03:55:59|0.02063162
03:55:59|0.02063162
03:56:00|0.02063162
03:56:01|0.02063162
03:56:02|0.02063162
03:56:04|0.02063162
03:56:05|0.02063162
03:56:06|0.02063162
03:56:07|0.02063162
03:56:08|0.02063162
03:56:09|0.02063162
03:56:10|0.02063162
03:56:11|0.02063162
03:56:12|0.02063162
03:56:13|0.02063162
03:56:14|0.02063162
03:56:15|0.02063162
03:56:16|0.02062999
03:56:17|0.02062999
03:56:18|0.02062999
03:56:19|0.02062999
03:56:20|0.02062999
03:56:21|0.02062999
03:56:22|0.02062999
03:56:23|0.02062999
03:56:25|0.02062999
03:56:25|0.02062999
03:56:26|0.02062999
03:56:27|0.02062999
03:56:28|0.02062999
03:56:31|0.02062999
03:56:32|0.02062999
03:56:34|0.02062999
03:56:35|0.02062999
03:56:36|0.02062999
03:56:37|0.02062999
03:56:38|0.02062999
03:56:39|0.02062999
03:56:39|0.02068996
03:56:41|0.02069148
03:56:42|0.02069148
03:56:43|0.02069148
03:56:44|0.02069148
03:56:45|0.02069148
03:56:47|0.02069148
03:56:47|0.02069147
03:56:48|0.02069147
03:56:49|0.02069147
03:56:50|0.02069147
03:56:52|0.02069147
03:56:52|0.02069147
03:56:53|0.02069147
03:56:54|0.02069147
03:56:56|0.02069147
03:56:57|0.02069147
03:56:57|0.02069147
03:56:59|0.02069147
03:57:00|0.02069147
03:57:01|0.02069147
03:57:02|0.02069146
03:57:02|0.02070599
03:57:03|0.02070599
03:57:05|0.02069157
03:57:06|0.02069157
03:57:07|0.02069157
03:57:08|0.02069157
03:57:09|0.02070599
03:57:10|0.02070599
03:57:11|0.02072
03:57:13|0.02072
03:57:13|0.02072
03:57:14|0.02072
03:57:15|0.02072
03:57:16|0.02072
03:57:17|0.02074815
03:57:19|0.02075026
03:57:20|0.0207886
03:57:21|0.0207886
03:57:21|0.0207886
03:57:22|0.02072437
03:57:23|0.02072437
03:57:24|0.02072437
03:57:26|0.02078856
03:57:27|0.02078856
03:57:27|0.02078856
03:57:28|0.02078856
03:57:30|0.02078846
03:57:31|0.02078846
03:57:32|0.02078846
03:57:34|0.02072463
03:57:35|0.02072463
03:57:36|0.02072463
03:57:37|0.02072463
03:57:39|0.02072463
03:57:40|0.02072463
03:57:41|0.02072463
03:57:42|0.02072463
03:57:43|0.02072463
03:57:44|0.02072463
03:57:45|0.02072463
03:57:47|0.02072463
03:57:48|0.02072463
03:57:48|0.02072463
03:57:49|0.02072463
03:57:50|0.02072463
03:57:52|0.0207878
03:57:53|0.02078784
03:57:54|0.02078784
03:57:55|0.02078784
03:57:56|0.02078784
03:57:57|0.02078784
03:57:58|0.02078784
03:57:59|0.02078784
03:57:59|0.02078784
03:58:01|0.02078784
03:58:02|0.02078811
03:58:03|0.02078811
03:58:04|0.02085583
03:58:05|0.02085583
03:58:06|0.02085583
03:58:07|0.02080209
03:58:08|0.02080209
03:58:09|0.02078851
03:58:10|0.02078851
03:58:11|0.02078851
03:58:12|0.02078851
03:58:13|0.02078857
03:58:14|0.02078863
03:58:15|0.02078863
03:58:16|0.02078863
03:58:17|0.02078863
03:58:18|0.02078863
03:58:19|0.02078863
03:58:20|0.02078868
03:58:21|0.02078868
03:58:22|0.02078857
03:58:23|0.02078857
03:58:24|0.02078857
03:58:25|0.02078857
03:58:26|0.02075163
03:58:27|0.02072885
03:58:29|0.02072885
03:58:29|0.02072885
03:58:31|0.02072885
03:58:32|0.02072885
03:58:34|0.02072885
03:58:35|0.02072885
03:58:36|0.02072885
03:58:37|0.02078857
03:58:38|0.02080165
03:58:39|0.02080165
03:58:40|0.02080165
03:58:41|0.02092125
03:58:42|0.02092125
03:58:43|0.02092125
03:58:45|0.0208764
03:58:46|0.0208764
03:58:47|0.02087308
03:58:48|0.02091599
03:58:48|0.02091599
03:58:50|0.02091599
03:58:50|0.0209194
03:58:52|0.0209194
03:58:52|0.0209194
03:58:54|0.02091561
03:58:55|0.02091561
03:58:56|0.02091561
03:58:58|0.02091561
03:58:59|0.02091561
03:59:00|0.02091561
03:59:00|0.02091561
03:59:01|0.02091561
03:59:03|0.02091561
03:59:04|0.02091561
03:59:05|0.02087725
03:59:05|0.02087725
03:59:07|0.02087725
03:59:07|0.02087725
03:59:09|0.02087725
03:59:09|0.02087725
03:59:11|0.02087725
03:59:12|0.02087725
03:59:13|0.02087725
03:59:15|0.02087845
03:59:16|0.02087845
03:59:16|0.02087845
03:59:18|0.02087845
03:59:18|0.02087845
03:59:20|0.02088003
03:59:21|0.02088003
03:59:22|0.02088003
03:59:22|0.02088003
03:59:23|0.02088003
03:59:25|0.02088003
03:59:25|0.02088003
03:59:26|0.02088003
03:59:27|0.02088003
03:59:28|0.02088003
03:59:29|0.02088003
03:59:30|0.02088003
03:59:31|0.02088003
03:59:33|0.02091538
03:59:34|0.02091539
03:59:35|0.02091539
03:59:37|0.02091534
03:59:38|0.02091534
03:59:39|0.02091534
03:59:40|0.02091534
03:59:41|0.02091534
03:59:42|0.0209201
03:59:43|0.0209201
03:59:44|0.0209088
03:59:45|0.0209088
03:59:46|0.0209088
03:59:47|0.02090616
03:59:48|0.02090616
03:59:49|0.02090616
03:59:51|0.02088011
03:59:52|0.02088011
03:59:53|0.02088011
03:59:54|0.02088011
03:59:55|0.02088011
03:59:56|0.02088011
03:59:57|0.02088011
03:59:58|0.02088011
03:59:59|0.02088011
04:00:01|0.02088011
04:00:02|0.02088011
04:00:03|0.02088011
04:00:03|0.02088011
04:00:05|0.02088011
04:00:06|0.02088024
04:00:07|0.02088024
04:00:08|0.02088024
04:00:09|0.02088024
04:00:10|0.02088024
04:00:10|0.02088024
04:00:12|0.02088024
04:00:12|0.02088024
04:00:14|0.02088024
04:00:15|0.02088024
04:00:16|0.02088024
04:00:16|0.02088024
04:00:18|0.02088028
04:00:19|0.02088028
04:00:19|0.02088028
04:00:21|0.02088028
04:00:22|0.02088028
04:00:23|0.02088028
04:00:24|0.02088028
04:00:24|0.02088028
04:00:25|0.02088028
04:00:27|0.02088028
04:00:28|0.02088028
04:00:28|0.02088028
04:00:29|0.02088028
04:00:31|0.02088028
04:00:32|0.02088028
04:00:33|0.02088028
04:00:35|0.02088028
04:00:36|0.02091561
04:00:37|0.02093791
04:00:39|0.02093791
04:00:40|0.02093791
04:00:41|0.02093791
04:00:42|0.02093791
04:00:44|0.02093791
04:00:45|0.02109999
04:00:46|0.02109999
04:00:47|0.02109999
04:00:48|0.02109999
04:00:50|0.02102222
04:00:50|0.02102216
04:00:52|0.02102216
04:00:53|0.02102229
04:00:54|0.02102171
04:00:55|0.02102602
04:00:56|0.02101234
04:00:57|0.02101234
04:00:58|0.0210018
04:00:59|0.0210018
04:01:00|0.0210018
04:01:01|0.02101234
04:01:02|0.02100188
04:01:03|0.02100188
04:01:04|0.021001
04:01:05|0.02102216
04:01:06|0.02105
04:01:07|0.02105
04:01:08|0.02105
04:01:09|0.02105
04:01:10|0.02105
04:01:11|0.02100106
04:01:12|0.02100106
04:01:13|0.02100106
04:01:14|0.02100106
04:01:15|0.02100106
04:01:16|0.02100103
04:01:18|0.02100103
04:01:19|0.02100103
04:01:20|0.02100103
04:01:21|0.02100103
04:01:22|0.02100109
04:01:23|0.02100109
04:01:24|0.02100105
04:01:25|0.02100105
04:01:26|0.02100105
04:01:27|0.02100105
04:01:28|0.02100105
04:01:29|0.02100105
04:01:29|0.021001
04:01:31|0.02100103
04:01:32|0.02100103
04:01:32|0.02100103
04:01:34|0.02100103
04:01:36|0.02100103
04:01:37|0.02100105
04:01:38|0.02100105
04:01:40|0.02100105
04:01:40|0.02100105
04:01:41|0.02100105
04:01:42|0.02100105
04:01:43|0.02100105
04:01:45|0.02100105
04:01:46|0.02100105
04:01:47|0.02100105
04:01:48|0.02100105
04:01:49|0.02108993
04:01:49|0.02108993
04:01:51|0.02108993
04:01:52|0.02108993
04:01:53|0.02108993
04:01:54|0.02108993
04:01:55|0.02108993
04:01:56|0.02108993
04:01:57|0.02108993
04:01:58|0.02108993
04:01:59|0.02108993
04:02:00|0.02108993
04:02:01|0.02102141
04:02:02|0.02102141
04:02:03|0.02102141
04:02:03|0.02102141
04:02:05|0.02102141
04:02:06|0.02102141
04:02:07|0.02102141
04:02:08|0.02102141
04:02:09|0.02102141
04:02:11|0.02102141
04:02:11|0.02102141
04:02:12|0.02102141
04:02:14|0.02102141
04:02:14|0.02102141
04:02:16|0.02102141
04:02:17|0.02108968
04:02:17|0.02108968
04:02:18|0.02108968
04:02:20|0.02108968
04:02:20|0.02108968
04:02:22|0.02108968
04:02:23|0.02108968
04:02:24|0.02108968
04:02:24|0.02108968
04:02:26|0.02108968
04:02:27|0.02108968
04:02:27|0.02108968
04:02:28|0.02108968
04:02:30|0.02108968
04:02:30|0.02108937
04:02:32|0.02108937
04:02:33|0.02108927
04:02:33|0.02100955
04:02:35|0.02100955
04:02:36|0.02100955
04:02:37|0.02100955
04:02:39|0.02100955
04:02:40|0.02100955
04:02:41|0.02108881
04:02:42|0.02108881
04:02:43|0.02108881
04:02:44|0.02100132
04:02:45|0.02100132
04:02:46|0.02100132
04:02:47|0.02100968
04:02:48|0.02100968
04:02:49|0.02100968
04:02:50|0.02100968
04:02:51|0.02100968
04:02:52|0.02121538
04:02:53|0.02123891
04:02:55|0.02132462
04:02:55|0.02118713
04:02:57|0.02118713
04:02:57|0.02117257
04:02:59|0.02124633
04:03:00|0.02124577
04:03:01|0.02124577
04:03:02|0.02124513
04:03:03|0.0211725
04:03:03|0.02123413
04:03:04|0.02123413
04:03:06|0.02123413
04:03:06|0.02123413
04:03:07|0.02123413
04:03:08|0.02123413
04:03:10|0.02123413
04:03:11|0.02123413
04:03:12|0.02117254
04:03:12|0.02116086
04:03:13|0.02112689
04:03:15|0.02112689
04:03:16|0.02112689
04:03:16|0.02112689
04:03:17|0.02112689
04:03:18|0.02112689
04:03:20|0.02112689
04:03:20|0.02112689
04:03:22|0.02112689
04:03:22|0.02112689
04:03:23|0.02115907
04:03:25|0.02115907
04:03:26|0.02115907
04:03:27|0.02112686
04:03:27|0.02112686
04:03:29|0.02111114
04:03:29|0.02111114
04:03:30|0.02111114
04:03:32|0.02111114
04:03:32|0.02111114
04:03:33|0.02111114
04:03:34|0.02111114
04:03:36|0.02111114
04:03:37|0.02111116
04:03:39|0.02111116
04:03:40|0.0211269
04:03:41|0.02111114
04:03:42|0.02111114
04:03:44|0.02111114
04:03:45|0.02111114
04:03:46|0.02111114
04:03:47|0.02111114
04:03:48|0.02111114
04:03:49|0.02111114
04:03:50|0.02111114
04:03:51|0.02111114
04:03:52|0.02111114
04:03:53|0.02111114
04:03:54|0.02111114
04:03:55|0.02111114
04:03:56|0.02111114
04:03:58|0.02111114
04:03:58|0.02111114
04:03:59|0.02111114
04:04:00|0.02111114
04:04:01|0.02111114
04:04:03|0.02111114
04:04:03|0.02111114
04:04:05|0.02108937
04:04:05|0.02107133
04:04:07|0.02107133
04:04:08|0.02107133
04:04:09|0.02107133
04:04:10|0.02107133
04:04:11|0.02107133
04:04:12|0.02107133
04:04:13|0.02107133
04:04:14|0.02107133
04:04:15|0.02104821
04:04:16|0.02104785
04:04:17|0.02103889
04:04:18|0.02103701
04:04:19|0.02103701
04:04:20|0.02103701
04:04:21|0.02103701
04:04:22|0.02103701
04:04:23|0.02103701
04:04:24|0.02103701
04:04:25|0.02103701
04:04:26|0.02100024
04:04:27|0.02108972
04:04:28|0.02108972
04:04:29|0.02108972
04:04:30|0.02108972
04:04:30|0.02108972
04:04:32|0.02108972
04:04:33|0.02108972
04:04:34|0.02108972
04:04:35|0.02108865
04:04:36|0.02108865
04:04:37|0.02108865
04:04:39|0.02108996
04:04:39|0.02108996
04:04:41|0.02108996
04:04:42|0.02108996
04:04:43|0.02108996
04:04:44|0.02108996
04:04:45|0.02108996
04:04:47|0.02108996
04:04:47|0.02108996
04:04:48|0.02108996
04:04:49|0.02108996
04:04:50|0.02108996
04:04:51|0.02108996
04:04:52|0.02108003
04:04:53|0.02108003
04:04:55|0.02108003
04:04:56|0.02108003
04:04:57|0.02108003
04:04:57|0.021
04:04:59|0.021
04:04:59|0.021
04:05:01|0.02103676
04:05:02|0.02103676
04:05:03|0.02103676
04:05:04|0.02103676
04:05:05|0.02103676
04:05:06|0.02103676
04:05:07|0.02103676
04:05:08|0.02103676
04:05:09|0.02103676
04:05:10|0.02103676
04:05:10|0.02103676
04:05:12|0.02103676
04:05:13|0.02103676
04:05:14|0.02103676
04:05:15|0.02103676
04:05:16|0.02103676
04:05:20|0.02103676
04:05:21|0.02103676
04:05:21|0.02103676
04:05:22|0.02103676
04:05:23|0.02103676
04:05:24|0.02103676
04:05:25|0.02103676
04:05:26|0.02103676
04:05:28|0.02103676
04:05:29|0.02103676
04:05:30|0.02111992
04:05:30|0.02111992
04:05:32|0.02111992
04:05:32|0.02111992
04:05:34|0.02111992
04:05:35|0.02111992
04:05:35|0.02111992
04:05:36|0.02111992
04:05:37|0.02103934
04:05:39|0.02103934
04:05:41|0.02103934
04:05:42|0.02103934
04:05:43|0.02103934
04:05:44|0.02103934
04:05:45|0.02103934
04:05:46|0.02103934
04:05:47|0.02103934
04:05:48|0.02103934
04:05:49|0.02103934
04:05:50|0.02103943
04:05:51|0.02103943
04:05:52|0.02103943
04:05:53|0.02103943
04:05:54|0.02111549
04:05:55|0.02111549
04:05:56|0.02111549
04:05:57|0.0211237
04:05:58|0.02112337
04:05:59|0.02117247
04:06:00|0.02117247
04:06:01|0.02117247
04:06:02|0.02117247
04:06:03|0.02117247
04:06:04|0.02117247
04:06:05|0.0211239
04:06:07|0.0211239
04:06:07|0.0211239
04:06:08|0.0211239
04:06:09|0.0211239
04:06:10|0.0211239
04:06:12|0.0211239
04:06:13|0.0211239
04:06:13|0.0211239
04:06:15|0.0211239
04:06:15|0.0211239
04:06:16|0.0211239
04:06:17|0.0211239
04:06:18|0.0211238
04:06:19|0.0211238
04:06:21|0.0211238
04:06:22|0.0211238
04:06:22|0.0211238
04:06:24|0.0211238
04:06:25|0.02112378
04:06:25|0.02112376
04:06:26|0.02112368
04:06:27|0.02112368
04:06:29|0.02112368
04:06:29|0.02112368
04:06:31|0.02112368
04:06:31|0.02112368
04:06:33|0.02112368
04:06:34|0.02112368
04:06:34|0.02112368
04:06:36|0.02112368
04:06:36|0.02112368
04:06:37|0.02112368
04:06:39|0.02112368
04:06:40|0.02112368
04:06:42|0.02104123
04:06:42|0.02104123
04:06:44|0.02104123
04:06:45|0.02104123
04:06:47|0.02104123
04:06:48|0.02104144
04:06:49|0.02104144
04:06:49|0.02104144
04:06:51|0.02104144
04:06:51|0.02104144
04:06:53|0.02104144
04:06:54|0.02104144
04:06:54|0.02104144
04:06:56|0.02104144
04:06:57|0.02104144
04:06:57|0.02112008
04:06:59|0.02112008
04:06:59|0.02112008
04:07:01|0.02112008
04:07:02|0.02112008
04:07:03|0.02112008
04:07:03|0.02112008
04:07:04|0.02112008
04:07:06|0.02116484
04:07:07|0.02116484
04:07:07|0.02117249
04:07:08|0.02117249
04:07:10|0.02112394
04:07:11|0.02112394
04:07:11|0.02112394
04:07:13|0.02117467
04:07:14|0.02117467
04:07:14|0.02112414
04:07:15|0.02117467
04:07:17|0.02117467
04:07:18|0.02117467
04:07:18|0.02117467
04:07:19|0.02117467
04:07:21|0.02117467
04:07:21|0.02117467
04:07:23|0.02117467
04:07:24|0.02117467
04:07:25|0.02117467
04:07:26|0.02111897
04:07:27|0.02110001
04:07:28|0.02110001
04:07:29|0.02110001
04:07:30|0.02110001
04:07:31|0.02110001
04:07:32|0.02106123
04:07:33|0.02110001
04:07:34|0.02110001
04:07:35|0.02105415
04:07:36|0.02105415
04:07:37|0.02105415
04:07:38|0.02105415
04:07:39|0.02105415
04:07:40|0.02110001
04:07:41|0.02110001
04:07:43|0.02110001
04:07:44|0.02110001
04:07:45|0.02110001
04:07:47|0.02110001
04:07:48|0.02110001
04:07:50|0.02110001
04:07:51|0.02110001
04:07:52|0.02110001
04:07:53|0.02110001
04:07:54|0.02110001
04:07:56|0.02109012
04:07:56|0.02109012
04:07:57|0.02109012
04:07:58|0.02109012
04:07:59|0.02109012
04:08:00|0.02109012
04:08:01|0.02109012
04:08:02|0.02109012
04:08:03|0.02109012
04:08:04|0.02109012
04:08:05|0.02109012
04:08:06|0.02109012
04:08:07|0.02109012
04:08:08|0.02109012
04:08:09|0.02109012
04:08:10|0.02109012
04:08:11|0.02109012
04:08:12|0.02109012
04:08:13|0.02109012
04:08:14|0.02109012
04:08:15|0.02109012
04:08:16|0.02109012
04:08:17|0.02109012
04:08:18|0.02109012
04:08:19|0.02109012
04:08:20|0.02106713
04:08:22|0.02106713
04:08:22|0.02106713
04:08:23|0.02106713
04:08:24|0.02106713
04:08:25|0.02105417
04:08:26|0.02105417
04:08:27|0.02105417
04:08:28|0.02105417
04:08:29|0.02105417
04:08:30|0.02105417
04:08:31|0.02105417
04:08:32|0.02105432
04:08:33|0.02105432
04:08:34|0.02105432
04:08:35|0.02105432
04:08:36|0.02105432
04:08:37|0.02105432
04:08:38|0.0211491
04:08:39|0.0211491
04:08:40|0.0211491
04:08:42|0.0211491
04:08:44|0.0211491
04:08:45|0.0211491
04:08:46|0.0211491
04:08:47|0.02114793
04:08:48|0.02114793
04:08:50|0.02114793
04:08:50|0.02114793
04:08:52|0.02114793
04:08:53|0.02114793
04:08:54|0.02114793
04:08:55|0.02114793
04:08:56|0.02114793
04:08:57|0.02114793
04:08:58|0.02114793
04:08:59|0.02114793
04:09:00|0.02114793
04:09:01|0.02114793
04:09:02|0.02114793
04:09:03|0.02114793
04:09:04|0.02114793
04:09:05|0.02114793
04:09:06|0.02114793
04:09:07|0.02114793
04:09:08|0.02114793
04:09:09|0.02114793
04:09:10|0.02114793
04:09:11|0.02114793
04:09:12|0.02114793
04:09:12|0.02114793
04:09:13|0.02114793
04:09:15|0.02114793
04:09:16|0.02114793
04:09:17|0.02114793
04:09:18|0.02114793
04:09:18|0.02114793
04:09:20|0.02114793
04:09:20|0.02114793
04:09:22|0.02114793
04:09:23|0.02114793
04:09:23|0.02114793
04:09:25|0.02114793
04:09:25|0.02114793
04:09:26|0.02114793
04:09:28|0.02114793
04:09:29|0.02114793
04:09:30|0.02114793
04:09:30|0.02105526
04:09:33|0.02105526
04:09:34|0.02105526
04:09:34|0.02105526
04:09:35|0.02105526
04:09:36|0.0211398
04:09:37|0.0211398
04:09:38|0.0211398
04:09:39|0.0211398
04:09:40|0.0211398
04:09:41|0.0211398
04:09:43|0.02113951
04:09:44|0.02105412
04:09:45|0.02104124
04:09:47|0.02104124
04:09:48|0.02104124
04:09:49|0.02104124
04:09:50|0.02105516
04:09:51|0.02105516
04:09:51|0.02105516
04:09:53|0.02105516
04:09:54|0.02105516
04:09:55|0.02105516
04:09:55|0.02105516
04:09:57|0.02105516
04:09:58|0.02105525
04:09:59|0.02104124
04:10:00|0.02104124
04:10:01|0.02103677
04:10:02|0.02103677
04:10:03|0.02103677
04:10:04|0.02103677
04:10:05|0.02103677
04:10:06|0.02104124
04:10:07|0.02104124
04:10:09|0.02104124
04:10:10|0.02104124
04:10:11|0.02104124
04:10:11|0.02105507
04:10:12|0.02105526
04:10:13|0.02109079
04:10:14|0.0210562
04:10:16|0.0210562
04:10:17|0.0210562
04:10:18|0.0210562
04:10:19|0.0210562
04:10:20|0.02105638
04:10:21|0.02105638
04:10:22|0.02105638
04:10:23|0.02105644
04:10:24|0.02105644
04:10:25|0.02105644
04:10:26|0.02105644
04:10:27|0.02105644
04:10:28|0.02105644
04:10:29|0.02105644
04:10:30|0.02105639
04:10:31|0.02105639
04:10:32|0.02105639
04:10:33|0.02105639
04:10:34|0.02105639
04:10:35|0.02104144
04:10:36|0.02104144
04:10:37|0.02104144
04:10:38|0.02104144
04:10:39|0.02104144
04:10:40|0.02104144
04:10:41|0.02104144
04:10:42|0.02110999
04:10:43|0.02114005
04:10:45|0.02116524
04:10:46|0.02116524
04:10:47|0.02116524
04:10:48|0.02116524
04:10:50|0.02116524
04:10:52|0.02116524
04:10:52|0.02116524
04:10:53|0.02116524
04:10:54|0.02108506
04:10:55|0.02108508
04:10:56|0.02108508
04:10:58|0.02108508
04:10:59|0.02108508
04:11:00|0.02104331
04:11:01|0.02104331
04:11:03|0.02104331
04:11:03|0.02104331
04:11:04|0.02104331
04:11:05|0.02104331
04:11:07|0.02104331
04:11:08|0.02104331
04:11:09|0.02104331
04:11:10|0.02104334
04:11:11|0.02104334
04:11:12|0.02109
04:11:13|0.02109
04:11:14|0.02109
04:11:15|0.02109
04:11:16|0.02109
04:11:17|0.02109
04:11:18|0.02105218
04:11:19|0.02105218
04:11:20|0.02105218
04:11:21|0.02105218
04:11:22|0.02109
04:11:22|0.02114644
04:11:24|0.02114644
04:11:24|0.02114644
04:11:26|0.02114644
04:11:27|0.02114644
04:11:28|0.02114644
04:11:29|0.02114644
04:11:30|0.02114644
04:11:31|0.02106054
04:11:32|0.02106054
04:11:33|0.02106054
04:11:34|0.02106054
04:11:35|0.02106054
04:11:36|0.02106054
04:11:37|0.02106054
04:11:38|0.02106054
04:11:38|0.02106054
04:11:40|0.02106054
04:11:41|0.02106054
04:11:41|0.02114561
04:11:43|0.02114561
04:11:44|0.02114561
04:11:46|0.02114561
04:11:47|0.02114561
04:11:49|0.02114561
04:11:49|0.02114561
04:11:51|0.02114561
04:11:51|0.02114561
04:11:52|0.02114561
04:11:53|0.02114561
04:11:55|0.02106171
04:11:56|0.02106171
04:11:57|0.0210617
04:11:58|0.0210617
04:11:59|0.0210617
04:12:00|0.0210617
04:12:01|0.0210617
04:12:03|0.0210617
04:12:03|0.0210617
04:12:04|0.0210617
04:12:05|0.0210617
04:12:06|0.0210617
04:12:07|0.0210617
04:12:08|0.0210617
04:12:09|0.0210617
04:12:10|0.0210617
04:12:12|0.0210617
04:12:12|0.0210617
04:12:13|0.0210617
04:12:14|0.02114759
04:12:15|0.02114759
04:12:17|0.02114759
04:12:18|0.02114759
04:12:19|0.02114759
04:12:20|0.02114759
04:12:21|0.02114759
04:12:22|0.02114759
04:12:23|0.02114759
04:12:24|0.02114759
04:12:25|0.02114759
04:12:26|0.02114759
04:12:27|0.02114759
04:12:28|0.02114759
04:12:29|0.02114759
04:12:30|0.02114759
04:12:31|0.02114759
04:12:32|0.02114759
04:12:33|0.02114759
04:12:34|0.02114759
04:12:35|0.02114759
04:12:36|0.02114759
04:12:37|0.02114759
04:12:38|0.02114759
04:12:39|0.02114759
04:12:40|0.02114759
04:12:41|0.02114759
04:12:42|0.02114759
04:12:43|0.02114759
04:12:44|0.02114759
04:12:45|0.02114759
04:12:47|0.02114759
04:12:48|0.02114759
04:12:49|0.0211308
04:12:51|0.0211308
04:12:52|0.02113074
04:12:53|0.02113074
04:12:54|0.02113079
04:12:55|0.02113079
04:12:56|0.02113079
04:12:57|0.02113079
04:12:58|0.02113079
04:12:58|0.02113079
04:12:59|0.02113079
04:13:01|0.02113079
04:13:01|0.02113079
04:13:03|0.02113079
04:13:04|0.02113079
04:13:05|0.02113079
04:13:06|0.02113079
04:13:07|0.02113079
04:13:07|0.02113079
04:13:09|0.02113076
04:13:10|0.02113076
04:13:11|0.02113078
04:13:12|0.02113078
04:13:13|0.02113078
04:13:14|0.02113078
04:13:15|0.02113078
04:13:16|0.02113078
04:13:17|0.02113078
04:13:18|0.02113078
04:13:19|0.02113078
04:13:20|0.02113078
04:13:21|0.02113078
04:13:22|0.02113078
04:13:23|0.02113078
04:13:24|0.02113078
04:13:25|0.02113078
04:13:26|0.02113078
04:13:27|0.02113078
04:13:28|0.02113078
04:13:29|0.02113078
04:13:30|0.02113078
04:13:31|0.02113078
04:13:33|0.02113078
04:13:33|0.02113078
04:13:34|0.02113078
04:13:35|0.02113078
04:13:36|0.02113078
04:13:37|0.02113078
04:13:38|0.02113078
04:13:39|0.02106222
04:13:40|0.02106222
04:13:41|0.02106229
04:13:42|0.02106229
04:13:44|0.02106229
04:13:44|0.02106229
04:13:45|0.02106229
04:13:46|0.02106229
04:13:48|0.02106229
04:13:50|0.02106202
04:13:51|0.02106202
04:13:53|0.02106202
04:13:53|0.02106202
04:13:55|0.02106202
04:13:56|0.02106202
04:13:56|0.02106202
04:13:58|0.02106202
04:13:59|0.02112931
04:14:00|0.02112931
04:14:01|0.02115695
04:14:02|0.02117329
04:14:03|0.02117329
04:14:04|0.02117329
04:14:05|0.02117329
04:14:06|0.02117329
04:14:07|0.02117329
04:14:08|0.02117329
04:14:09|0.02111891
04:14:10|0.02111891
04:14:11|0.02111891
04:14:12|0.02110491
04:14:13|0.02110491
04:14:14|0.02110491
04:14:15|0.02110491
04:14:17|0.0211049
04:14:18|0.0211049
04:14:19|0.0211049
04:14:19|0.0211049
04:14:20|0.0211049
04:14:22|0.0211049
04:14:23|0.02103677
04:14:24|0.02103677
04:14:24|0.02103677
04:14:25|0.02103677
04:14:27|0.02103677
04:14:28|0.02103677
04:14:29|0.02103677
04:14:30|0.02103677
04:14:31|0.02103677
04:14:32|0.02103677
04:14:33|0.02103677
04:14:34|0.02103677
04:14:35|0.02103677
04:14:36|0.02103677
04:14:37|0.02103677
04:14:38|0.02103676
04:14:39|0.02103685
04:14:40|0.02103685
04:14:41|0.02103685
04:14:42|0.02103685
04:14:43|0.02103685
04:14:44|0.02103685
04:14:45|0.02103685
04:14:46|0.02103685
04:14:48|0.02103685
04:14:49|0.02103685
04:14:51|0.02103685
04:14:52|0.02103685
04:14:53|0.02103685
04:14:54|0.02103685
04:14:55|0.02103685
04:14:56|0.02103685
04:14:58|0.02103685
04:14:58|0.02103685
04:14:59|0.02103685
04:15:01|0.02103685
04:15:03|0.02109033
04:15:04|0.02109033
04:15:05|0.02109033
04:15:06|0.02109033
04:15:07|0.02109033
04:15:08|0.02109033
04:15:09|0.02109033
04:15:10|0.02109033
04:15:11|0.02109033
04:15:12|0.02109034
04:15:13|0.02109034
04:15:15|0.02109034
04:15:15|0.02109034
04:15:16|0.02109034
04:15:17|0.02109034
04:15:18|0.02109034
04:15:19|0.02109034
04:15:20|0.02109034
04:15:22|0.02109034
04:15:22|0.02109034
04:15:23|0.02109034
04:15:24|0.02109034
04:15:26|0.02109034
04:15:26|0.02109034
04:15:27|0.02109034
04:15:29|0.02109034
04:15:29|0.02109034
04:15:30|0.02109039
04:15:32|0.02109039
04:15:33|0.02109039
04:15:34|0.02112182
04:15:35|0.02112182
04:15:35|0.02112182
04:15:37|0.02117247
04:15:37|0.02117247
04:15:39|0.02112182
04:15:39|0.02109033
04:15:41|0.02109033
04:15:42|0.02109033
04:15:42|0.02109033
04:15:44|0.02109033
04:15:45|0.02109033
04:15:45|0.02109033
04:15:47|0.02109033
04:15:48|0.02109033
04:15:49|0.02109033
04:15:51|0.02109033
04:15:53|0.02109033
04:15:53|0.02109033
04:15:54|0.02109033
04:15:56|0.02109033
04:15:57|0.02109033
04:15:58|0.02109001
04:15:59|0.02103695
04:16:00|0.02103695
04:16:01|0.02103695
04:16:02|0.02103695
04:16:03|0.02103695
04:16:04|0.02103695
04:16:05|0.02103695
04:16:06|0.02103695
04:16:07|0.02103676
04:16:08|0.02103695
04:16:09|0.02103695
04:16:10|0.02103695
04:16:11|0.02103695
04:16:12|0.02103695
04:16:13|0.02103695
04:16:13|0.02103695
04:16:15|0.02103695
04:16:16|0.02103696
04:16:17|0.02103696
04:16:18|0.02103696
04:16:19|0.02103696
04:16:20|0.02103695
04:16:21|0.02103695
04:16:22|0.02103695
04:16:23|0.02103695
04:16:24|0.02103695
04:16:25|0.02103695
04:16:26|0.02103676
04:16:27|0.02103676
04:16:28|0.02103676
04:16:29|0.02103676
04:16:30|0.02103676
04:16:31|0.02103676
04:16:33|0.02103677
04:16:33|0.02103677
04:16:35|0.02103695
04:16:36|0.02103695
04:16:37|0.02103695
04:16:38|0.02103695
04:16:39|0.02103695
04:16:39|0.02103695
04:16:41|0.02103695
04:16:41|0.02103695
04:16:42|0.02103695
04:16:43|0.021037
04:16:44|0.021037
04:16:45|0.0210903
04:16:47|0.0210903
04:16:48|0.0210903
04:16:48|0.02109032
04:16:50|0.02111051
04:16:52|0.02111051
04:16:53|0.02111051
04:16:54|0.02111051
04:16:55|0.02111051
04:16:56|0.02111051
04:16:57|0.02111051
04:16:58|0.02111051
04:16:59|0.02111051
04:17:00|0.02103676
04:17:01|0.02103744
04:17:02|0.02104008
04:17:04|0.02104008
04:17:05|0.02104008
04:17:05|0.02104008
04:17:07|0.02104008
04:17:08|0.02104008
04:17:08|0.02104008
04:17:10|0.02104008
04:17:10|0.02104008
04:17:11|0.02104008
04:17:13|0.0210688
04:17:14|0.0210688
04:17:15|0.0210688
04:17:16|0.0210688
04:17:17|0.0210688
04:17:18|0.0210688
04:17:19|0.0210688
04:17:19|0.0210688
04:17:20|0.0210688
04:17:21|0.0210688
04:17:23|0.0210406
04:17:24|0.0210406
04:17:25|0.0210688
04:17:26|0.0210688
04:17:26|0.02104083
04:17:27|0.02104083
04:17:29|0.02104083
04:17:30|0.02111707
04:17:31|0.02111707
04:17:32|0.02111707
04:17:32|0.02111707
04:17:33|0.02111707
04:17:35|0.02111707
04:17:35|0.02111707
04:17:36|0.02111707
04:17:37|0.02111707
04:17:38|0.02111707
04:17:39|0.02104087
04:17:41|0.02104087
04:17:41|0.02111604
04:17:43|0.02111604
04:17:44|0.02111604
04:17:45|0.02111604
04:17:46|0.02104002
04:17:47|0.02104002
04:17:48|0.02104002
04:17:49|0.02104002
04:17:50|0.02104002
04:17:52|0.02104002
04:17:53|0.02104002
04:17:54|0.02104002
04:17:55|0.02104002
04:17:56|0.02104002
04:17:57|0.02104005
04:17:58|0.02104005
04:17:59|0.02109964
04:18:00|0.02109964
04:18:01|0.02104
04:18:02|0.02104
04:18:03|0.02104
04:18:04|0.02104
04:18:05|0.02104
04:18:06|0.0211
04:18:07|0.0211
04:18:08|0.0211
04:18:09|0.0211
04:18:10|0.0211
04:18:11|0.0211
04:18:12|0.0211
04:18:13|0.0211
04:18:14|0.0211
04:18:15|0.0211
04:18:16|0.02109991
04:18:17|0.02109991
04:18:18|0.02109991
04:18:19|0.02106
04:18:20|0.0210998
04:18:21|0.0210998
04:18:22|0.0210998
04:18:23|0.0210998
04:18:24|0.0210998
04:18:26|0.0210998
04:18:26|0.0210998
04:18:28|0.0210998
04:18:28|0.02104046
04:18:29|0.02104046
04:18:31|0.02109975
04:18:32|0.02109975
04:18:32|0.02109975
04:18:34|0.02109975
04:18:35|0.02109975
04:18:36|0.02109975
04:18:37|0.02104051
04:18:38|0.02104051
04:18:38|0.02104051
04:18:39|0.02104051
04:18:41|0.02104051
04:18:42|0.02104051
04:18:43|0.02109948
04:18:44|0.02109948
04:18:45|0.02109948
04:18:46|0.02109948
04:18:47|0.02104
04:18:48|0.02104
04:18:49|0.02104
04:18:50|0.02104
04:18:51|0.02104
04:18:53|0.02104
04:18:54|0.02104
04:18:56|0.02104
04:18:57|0.02104
04:18:58|0.02104
04:18:59|0.02105
04:19:01|0.02104
04:19:01|0.02104
04:19:02|0.02104
04:19:03|0.02104
04:19:05|0.02104
04:19:06|0.02104
04:19:07|0.02104
04:19:08|0.02104
04:19:09|0.02104
04:19:10|0.02104
04:19:11|0.02104
04:19:12|0.02104
04:19:13|0.02104
04:19:14|0.02104
04:19:15|0.02104
04:19:16|0.02104
04:19:18|0.02104
04:19:18|0.02104
04:19:20|0.02104
04:19:21|0.02104
04:19:22|0.02104
04:19:23|0.02104
04:19:24|0.02104
04:19:25|0.02104
04:19:26|0.02104
04:19:27|0.02104
04:19:28|0.02104001
04:19:29|0.02104001
04:19:30|0.02104
04:19:31|0.02104
04:19:32|0.02104
04:19:32|0.02104
04:19:34|0.02104
04:19:35|0.02104
04:19:36|0.02104
04:19:37|0.02104
04:19:38|0.02104
04:19:40|0.02104
04:19:40|0.02104
04:19:41|0.02104
04:19:42|0.02104
04:19:43|0.02104
04:19:44|0.02104
04:19:45|0.02104
04:19:46|0.02104
04:19:47|0.02104
04:19:48|0.02104
04:19:49|0.02104001
04:19:50|0.02104001
04:19:51|0.02104001
04:19:53|0.02104001
04:19:56|0.02104001
04:19:56|0.02104001
04:19:57|0.02104001
04:19:58|0.02104001
04:19:59|0.02104001
04:20:01|0.02104
04:20:02|0.02104
04:20:03|0.02104
04:20:04|0.02104
04:20:05|0.02104
04:20:06|0.02104
04:20:07|0.02104
04:20:07|0.02104
04:20:09|0.02104
04:20:10|0.02104
04:20:12|0.02104
04:20:12|0.02104
04:20:13|0.02104001
04:20:14|0.02104001
04:20:15|0.02107852
04:20:16|0.02107852
04:20:17|0.02103676
04:20:18|0.02103676
04:20:19|0.02103676
04:20:20|0.02103676
04:20:21|0.02103676
04:20:22|0.021041
04:20:23|0.021041
04:20:24|0.021041
04:20:25|0.021041
04:20:26|0.021041
04:20:28|0.021041
04:20:28|0.02106783
04:20:29|0.02106783
04:20:30|0.02106783
04:20:31|0.02106783
04:20:33|0.02106783
04:20:33|0.02103692
04:20:34|0.02103692
04:20:35|0.02103692
04:20:36|0.02103692
04:20:37|0.02103692
04:20:38|0.02103692
04:20:40|0.02103676
04:20:40|0.02103676
04:20:41|0.02103676
04:20:42|0.02103676
04:20:44|0.02103676
04:20:44|0.02103676
04:20:45|0.02103676
04:20:46|0.0210676
04:20:47|0.0210676
04:20:49|0.0210676
04:20:50|0.0210676
04:20:50|0.0210676
04:20:51|0.02106753
04:20:52|0.02106783
04:20:54|0.02103676
04:20:56|0.02103676
04:20:57|0.02103676
04:20:57|0.02103676
04:20:59|0.02103676
04:21:00|0.02103676
04:21:01|0.02103676
04:21:02|0.02103676
04:21:04|0.02103676
04:21:05|0.02103677
04:21:06|0.02103677
04:21:07|0.02103676
04:21:08|0.02103678
04:21:09|0.02103677
04:21:10|0.02103677
04:21:11|0.02103677
04:21:12|0.02103676
04:21:13|0.02103676
04:21:14|0.02103676
04:21:15|0.02103676
04:21:16|0.02103676
04:21:17|0.02103676
04:21:18|0.02103676
04:21:20|0.02103676
04:21:21|0.02103676
04:21:22|0.02103676
04:21:23|0.02103676
04:21:24|0.02103676
04:21:25|0.02103676
04:21:26|0.02103676
04:21:27|0.02103677
04:21:28|0.02103677
04:21:29|0.02103677
04:21:30|0.02103677
04:21:31|0.02103677
04:21:32|0.02103677
04:21:33|0.02103677
04:21:34|0.02103677
04:21:35|0.02103677
04:21:36|0.02103677
04:21:37|0.02103677
04:21:38|0.02103677
04:21:39|0.02103677
04:21:39|0.02103677
04:21:41|0.02103677
04:21:42|0.02103677
04:21:43|0.02103677
04:21:43|0.02103677
04:21:45|0.02103676
04:21:46|0.02103676
04:21:47|0.02103676
04:21:48|0.02103677
04:21:49|0.02103677
04:21:50|0.02103677
04:21:51|0.02103677
04:21:52|0.02103677
04:21:53|0.02103677
04:21:54|0.02103677
04:21:56|0.02100915
04:21:56|0.0210157
04:21:57|0.0210157
04:21:58|0.0210157
04:22:00|0.02100001
04:22:02|0.02100001
04:22:02|0.02100001
04:22:04|0.02100001
04:22:05|0.02103379
04:22:06|0.02103379
04:22:08|0.02100001
04:22:08|0.02100001
04:22:09|0.02100001
04:22:10|0.02100003
04:22:11|0.02100003
04:22:12|0.02100003
04:22:13|0.02100003
04:22:14|0.02100003
04:22:15|0.0210366
04:22:16|0.02100002
04:22:17|0.02100002
04:22:18|0.02100002
04:22:19|0.02100002
04:22:21|0.02100002
04:22:21|0.02100002
04:22:22|0.02100002
04:22:23|0.02100002
04:22:24|0.02100002
04:22:26|0.02100002
04:22:26|0.02100002
04:22:27|0.02105613
04:22:28|0.02100009
04:22:29|0.02100003
04:22:30|0.02100003
04:22:31|0.02100003
04:22:32|0.02100004
04:22:33|0.02100004
04:22:35|0.02100004
04:22:35|0.02100004
04:22:36|0.02100004
04:22:37|0.02100004
04:22:38|0.02100004
04:22:39|0.02100004
04:22:41|0.02100004
04:22:41|0.02100004
04:22:43|0.02100004
04:22:43|0.02100004
04:22:44|0.02100004
04:22:46|0.02100004
04:22:47|0.02100004
04:22:48|0.02100004
04:22:49|0.02100004
04:22:50|0.02100004
04:22:51|0.02100004
04:22:52|0.02100004
04:22:53|0.02100012
04:22:54|0.02100012
04:22:55|0.02100012
04:22:57|0.02100012
04:22:58|0.02100012
04:22:59|0.02100012
04:23:00|0.02100012
04:23:01|0.02100012
04:23:03|0.02105466
04:23:04|0.02105466
04:23:05|0.02105466
04:23:06|0.02105466
04:23:07|0.02105466
04:23:08|0.02105466
04:23:09|0.02100028
04:23:10|0.02100028
04:23:11|0.02100028
04:23:12|0.02100028
04:23:13|0.02100028
04:23:14|0.02100028
04:23:16|0.02100028
04:23:16|0.02100028
04:23:17|0.02100028
04:23:18|0.02100028
04:23:20|0.02100039
04:23:21|0.02100039
04:23:21|0.02100039
04:23:23|0.02100039
04:23:23|0.02100039
04:23:25|0.02100006
04:23:26|0.02100006
04:23:27|0.02100006
04:23:28|0.02100006
04:23:29|0.02100006
04:23:30|0.0210004
04:23:31|0.0210004
04:23:32|0.02103206
04:23:33|0.02103206
04:23:34|0.021
04:23:35|0.02105361
04:23:37|0.02105361
04:23:38|0.02105361
04:23:39|0.02105361
04:23:40|0.02105361
04:23:41|0.02100047
04:23:42|0.02100047
04:23:42|0.0210004
04:23:44|0.0210004
04:23:44|0.0210004
04:23:46|0.0210004
04:23:46|0.0210004
04:23:47|0.0210004
04:23:49|0.021
04:23:49|0.021
04:23:51|0.021
04:23:51|0.021
04:23:52|0.021
04:23:53|0.021
04:23:55|0.021
04:23:55|0.021
04:23:57|0.021
04:23:58|0.021
04:24:00|0.02100003
04:24:01|0.02100003
04:24:03|0.02100003
04:24:03|0.02100003
04:24:05|0.021
04:24:06|0.021
04:24:07|0.021
04:24:09|0.021
04:24:10|0.021
04:24:11|0.021
04:24:12|0.021
04:24:12|0.021
04:24:14|0.021
04:24:14|0.021
04:24:15|0.02104919
04:24:16|0.02104919
04:24:17|0.02104919
04:24:19|0.02104919
04:24:20|0.02104919
04:24:21|0.02104919
04:24:22|0.02104919
04:24:23|0.02104919
04:24:24|0.02104919
04:24:25|0.02104919
04:24:26|0.02104919
04:24:27|0.02104873
04:24:28|0.0210486
04:24:29|0.0210486
04:24:30|0.0210486
04:24:31|0.0210486
04:24:32|0.0210486
04:24:33|0.0210486
04:24:34|0.0210486
04:24:35|0.02104834
04:24:36|0.02104834
04:24:37|0.02106296
04:24:38|0.02100349
04:24:39|0.02100349
04:24:40|0.02100349
04:24:41|0.02100349
04:24:42|0.02100349
04:24:43|0.02100349
04:24:44|0.02100349
04:24:45|0.02107094
04:24:46|0.02103309
04:24:47|0.02103309
04:24:48|0.02103309
04:24:49|0.02100399
04:24:50|0.02100399
04:24:51|0.02100399
04:24:52|0.02100399
04:24:53|0.02103309
04:24:54|0.02103309
04:24:55|0.02102532
04:24:56|0.02102532
04:24:58|0.02102532
04:25:00|0.02102532
04:25:00|0.02102532
04:25:01|0.02102532
04:25:02|0.02102532
04:25:03|0.02102532
04:25:05|0.02102532
04:25:05|0.02102532
04:25:07|0.02102532
04:25:08|0.02102532
04:25:10|0.02101582
04:25:11|0.02101582
04:25:12|0.02101582
04:25:13|0.02101582
04:25:15|0.02101582
04:25:16|0.02101
04:25:17|0.02101
04:25:18|0.02101
04:25:19|0.02101
04:25:20|0.02101
04:25:21|0.02101
04:25:22|0.02101
04:25:23|0.02101
04:25:24|0.02105748
04:25:25|0.02105748
04:25:26|0.02105748
04:25:27|0.02106448
04:25:28|0.02106448
04:25:29|0.02106448
04:25:30|0.02106448
04:25:31|0.02106448
04:25:32|0.02106448
04:25:33|0.02100343
04:25:34|0.02107152
04:25:35|0.02107152
04:25:36|0.02107152
04:25:37|0.02107152
04:25:39|0.02107152
04:25:39|0.02105641
04:25:41|0.02105641
04:25:42|0.02109
04:25:43|0.02109
04:25:43|0.02109
04:25:45|0.02109
04:25:46|0.02109
04:25:46|0.02109
04:25:47|0.02109
04:25:48|0.02109
04:25:49|0.02111706
04:25:50|0.02111706
04:25:51|0.02111706
04:25:53|0.02108999
04:25:54|0.02108999
04:25:55|0.02108999
04:25:55|0.02108999
04:25:56|0.02104001
04:25:57|0.02104001
04:25:59|0.02110224
04:26:00|0.02110224
04:26:02|0.02110224
04:26:03|0.02110224
04:26:05|0.02111707
04:26:06|0.02110585
04:26:06|0.02110585
04:26:08|0.02110585
04:26:09|0.02110585
04:26:10|0.02110585
04:26:11|0.02110585
04:26:12|0.02111
04:26:13|0.02111
04:26:14|0.02111
04:26:15|0.02111
04:26:16|0.02111
04:26:17|0.02111
04:26:18|0.02111
04:26:19|0.02111
04:26:20|0.02111
04:26:21|0.02111
04:26:23|0.02111
04:26:23|0.02111
04:26:25|0.02111
04:26:26|0.02111
04:26:26|0.02111
04:26:27|0.02111
04:26:28|0.02111
04:26:30|0.02111
04:26:31|0.02111
04:26:31|0.02111
04:26:33|0.02111
04:26:34|0.02111
04:26:35|0.02111
04:26:36|0.02111
04:26:36|0.02111
04:26:37|0.02111
04:26:39|0.02111
04:26:40|0.02111
04:26:40|0.02111
04:26:42|0.02111
04:26:43|0.02111
04:26:44|0.02111
04:26:45|0.02111
04:26:46|0.02111
04:26:47|0.02111
04:26:48|0.02111
04:26:49|0.02111
04:26:50|0.02111
04:26:51|0.02111
04:26:52|0.02108999
04:26:53|0.02108999
04:26:54|0.02108999
04:26:55|0.02108999
04:26:56|0.02108999
04:26:57|0.02108999
04:26:58|0.02108999
04:26:59|0.02108999
04:27:01|0.02113445
04:27:02|0.02114003
04:27:03|0.02114003
04:27:03|0.0210966
04:27:05|0.0210966
04:27:06|0.0210966
04:27:07|0.0210966
04:27:08|0.0210966
04:27:09|0.0210966
04:27:10|0.0210966
04:27:12|0.0210966
04:27:13|0.0210966
04:27:14|0.0210966
04:27:15|0.02109662
04:27:16|0.02109662
04:27:17|0.02109662
04:27:18|0.02109662
04:27:20|0.02109
04:27:21|0.02113497
04:27:22|0.02113497
04:27:23|0.02113497
04:27:24|0.02109
04:27:25|0.02109
04:27:26|0.02109
04:27:27|0.02109
04:27:28|0.02109
04:27:29|0.02109
04:27:30|0.02109
04:27:31|0.02109
04:27:32|0.02109
04:27:33|0.02109
04:27:34|0.02109
04:27:35|0.02109
04:27:36|0.02109
04:27:37|0.02109
04:27:38|0.02109
04:27:39|0.02109
04:27:40|0.02109
04:27:40|0.02113439
04:27:43|0.02113439
04:27:43|0.02113439
04:27:44|0.02113439
04:27:45|0.02113439
04:27:46|0.02108999
04:27:48|0.02108999
04:27:49|0.02108999
04:27:51|0.02108999
04:27:51|0.02108999
04:27:52|0.02108999
04:27:53|0.02108999
04:27:54|0.02108999
04:27:55|0.02108999
04:27:56|0.02108999
04:27:57|0.02108999
04:27:58|0.02108999
04:27:59|0.02108999
04:28:01|0.02108999
04:28:03|0.02108999
04:28:03|0.02108999
04:28:04|0.02108999
04:28:06|0.02108999
04:28:08|0.02108999
04:28:09|0.02108999
04:28:10|0.02108999
04:28:12|0.02108999
04:28:12|0.02112918
04:28:13|0.02112918
04:28:14|0.02112918
04:28:15|0.02112918
04:28:16|0.02112918
04:28:17|0.02112899
04:28:18|0.02112899
04:28:19|0.02112899
04:28:21|0.02112899
04:28:21|0.02112899
04:28:22|0.02112899
04:28:23|0.02112899
04:28:24|0.02112899
04:28:25|0.02112899
04:28:26|0.02112868
04:28:28|0.02108999
04:28:29|0.02108999
04:28:31|0.02108999
04:28:31|0.02108999
04:28:32|0.02108999
04:28:34|0.02108999
04:28:35|0.02108999
04:28:36|0.02108999
04:28:37|0.02109991
04:28:39|0.02109991
04:28:39|0.02109991
04:28:40|0.02109991
04:28:41|0.02109991
04:28:42|0.02109991
04:28:44|0.02109991
04:28:44|0.02109991
04:28:45|0.02109991
04:28:46|0.02109974
04:28:47|0.02109974
04:28:48|0.02109974
04:28:49|0.02108999
04:28:50|0.02108999
04:28:51|0.02108999
04:28:52|0.02108999
04:28:53|0.02108999
04:28:54|0.02108999
04:28:55|0.02108999
04:28:56|0.02108999
04:28:57|0.02108999
04:28:58|0.02108999
04:28:59|0.02108999
04:29:00|0.02108999
04:29:01|0.02108999
04:29:03|0.02108999
04:29:04|0.02108999
04:29:06|0.02108999
04:29:06|0.02108999
04:29:07|0.02108999
04:29:08|0.02108999
04:29:09|0.02108999
04:29:10|0.02108999
04:29:11|0.02108999
04:29:12|0.02108999
04:29:13|0.02108999
04:29:14|0.02108999
04:29:15|0.02108999
04:29:16|0.02108999
04:29:17|0.02108999
04:29:18|0.02108999
04:29:19|0.02108999
04:29:20|0.02108999
04:29:22|0.02108999
04:29:23|0.02108999
04:29:24|0.02108999
04:29:25|0.02108999
04:29:26|0.02108999
04:29:27|0.02108999
04:29:27|0.02108999
04:29:29|0.02108999
04:29:30|0.02108999
04:29:31|0.02108999
04:29:32|0.02106256
04:29:33|0.02106256
04:29:34|0.02106256
04:29:35|0.02106256
04:29:37|0.02106256
04:29:37|0.02106256
04:29:38|0.02106256
04:29:39|0.02106256
04:29:40|0.02106256
04:29:42|0.02106256
04:29:42|0.02106256
04:29:43|0.02106256
04:29:44|0.02106256
04:29:46|0.02106256
04:29:46|0.02106256
04:29:48|0.02106256
04:29:49|0.02106256
04:29:49|0.02106256
04:29:51|0.02108187
04:29:51|0.02108187
04:29:53|0.02108187
04:29:53|0.02108187
04:29:55|0.02108999
04:29:55|0.02108999
04:29:56|0.02108999
04:29:57|0.02108999
04:29:58|0.02108999
04:29:59|0.02108999
04:30:01|0.02108999
04:30:02|0.02108999
04:30:04|0.02108999
04:30:05|0.02108999
04:30:07|0.02108999
04:30:08|0.02108999
04:30:09|0.02108999
04:30:11|0.02108999
04:30:13|0.02108999
04:30:13|0.02108032
04:30:15|0.02108032
04:30:16|0.02108032
04:30:17|0.0210096
04:30:18|0.0210096
04:30:19|0.0210096
04:30:20|0.0210096
04:30:21|0.02100393
04:30:22|0.02100393
04:30:23|0.02100393
04:30:24|0.02100393
04:30:24|0.02100393
04:30:26|0.02100393
04:30:27|0.02100393
04:30:27|0.02100393
04:30:28|0.02100393
04:30:30|0.02100393
04:30:31|0.02100393
04:30:32|0.02100393
04:30:33|0.0210758
04:30:34|0.0210758
04:30:35|0.0210758
04:30:36|0.0210758
04:30:37|0.0210758
04:30:38|0.0210758
04:30:39|0.0210758
04:30:40|0.0210758
04:30:40|0.0210758
04:30:42|0.0210758
04:30:43|0.0210758
04:30:44|0.0210758
04:30:44|0.0210758
04:30:45|0.0210758
04:30:47|0.02108032
04:30:48|0.02108032
04:30:48|0.02108032
04:30:50|0.02102933
04:30:51|0.02102933
04:30:52|0.02102933
04:30:53|0.02102933
04:30:54|0.02102933
04:30:55|0.02102933
04:30:55|0.02102933
04:30:57|0.02102933
04:30:57|0.02102933
04:30:59|0.02102933
04:31:00|0.02102973
04:31:00|0.02107499
04:31:02|0.021
04:31:03|0.021
04:31:05|0.021
04:31:06|0.021
04:31:08|0.021
04:31:08|0.021
04:31:09|0.021
04:31:10|0.021
04:31:12|0.021
04:31:13|0.021
04:31:15|0.02100432
04:31:16|0.02100432
04:31:17|0.02100432
04:31:18|0.02100432
04:31:19|0.02100432
04:31:20|0.02100432
04:31:21|0.02100432
04:31:22|0.02100432
04:31:23|0.02100432
04:31:24|0.02100432
04:31:24|0.02100432
04:31:26|0.02100432
04:31:27|0.02100432
04:31:28|0.02100432
04:31:29|0.02100432
04:31:29|0.02100432
04:31:31|0.02100432
04:31:32|0.02100432
04:31:33|0.02100432
04:31:34|0.02100432
04:31:35|0.02100432
04:31:36|0.02100432
04:31:37|0.02100432
04:31:38|0.02100145
04:31:39|0.02100145
04:31:40|0.02100145
04:31:41|0.02100145
04:31:42|0.02100145
04:31:43|0.02100145
04:31:44|0.02100145
04:31:45|0.02100145
04:31:46|0.02100145
04:31:47|0.02100145
04:31:48|0.02100145
04:31:49|0.02100145
04:31:50|0.02100145
04:31:51|0.02100145
04:31:52|0.02100145
04:31:53|0.02100145
04:31:54|0.02105648
04:31:55|0.02105648
04:31:56|0.02105648
04:31:57|0.02105648
04:31:58|0.02105648
04:31:59|0.02105648
04:32:00|0.02105648
04:32:01|0.02100145
04:32:02|0.02106475
04:32:03|0.0210028
04:32:04|0.0210028
04:32:05|0.0210028
04:32:07|0.0210028
04:32:09|0.0210028
04:32:09|0.0210028
04:32:11|0.0210028
04:32:12|0.0210028
04:32:13|0.0210028
04:32:14|0.0210028
04:32:16|0.0210028
04:32:16|0.0210028
04:32:17|0.0210028
04:32:18|0.0210028
04:32:19|0.0210028
04:32:20|0.02106773
04:32:21|0.02106773
04:32:23|0.02106773
04:32:23|0.02106773
04:32:24|0.02106773
04:32:25|0.02106773
04:32:26|0.02106773
04:32:28|0.02106773
04:32:29|0.02106773
04:32:30|0.02106773
04:32:31|0.02106773
04:32:32|0.02106773
04:32:33|0.02106773
04:32:34|0.02106773
04:32:36|0.02106773
04:32:37|0.02106773
04:32:38|0.02106773
04:32:38|0.02106773
04:32:40|0.02106781
04:32:40|0.02106781
04:32:42|0.02106781
04:32:43|0.02106781
04:32:43|0.02106781
04:32:45|0.02106781
04:32:46|0.02106781
04:32:47|0.02106781
04:32:47|0.02106781
04:32:49|0.02106781
04:32:50|0.02106781
04:32:51|0.02106781
04:32:51|0.02106781
04:32:52|0.02106781
04:32:54|0.02106781
04:32:54|0.02106781
04:32:55|0.02106781
04:32:56|0.02106781
04:32:57|0.02106781
04:32:59|0.02106781
04:32:59|0.02106781
04:33:00|0.02106781
04:33:01|0.02106781
04:33:02|0.02102221
04:33:04|0.02102221
04:33:04|0.02102221
04:33:06|0.02102221
04:33:08|0.02102221
04:33:10|0.02102221
04:33:10|0.02102221
04:33:12|0.02102221
04:33:13|0.02102221
04:33:14|0.02102221
04:33:15|0.02106769
04:33:17|0.02106769
04:33:17|0.02106769
04:33:18|0.02106769
04:33:19|0.02106769
04:33:21|0.02106769
04:33:21|0.02106769
04:33:22|0.02106769
04:33:23|0.0210743
04:33:24|0.0210743
04:33:26|0.02112832
04:33:26|0.02109369
04:33:27|0.021124
04:33:28|0.021124
04:33:29|0.021124
04:33:31|0.021124
04:33:31|0.021124
04:33:32|0.021124
04:33:33|0.02107451
04:33:34|0.02107451
04:33:35|0.02107451
04:33:36|0.02107451
04:33:37|0.02107451
04:33:38|0.0210744
04:33:39|0.0210744
04:33:40|0.02111403
04:33:41|0.02110007
04:33:42|0.02110007
04:33:43|0.02110007
04:33:44|0.02110007
04:33:45|0.02110007
04:33:47|0.02114702
04:33:47|0.02114702
04:33:48|0.02114702
04:33:49|0.02114702
04:33:50|0.02114702
04:33:52|0.02114702
04:33:52|0.02114702
04:33:53|0.02113948
04:33:54|0.02116358
04:33:55|0.02116358
04:33:57|0.02116358
04:33:57|0.02116358
04:33:58|0.02116358
04:33:59|0.02120298
04:34:00|0.02116652
04:34:01|0.02116525
04:34:02|0.02116528
04:34:03|0.02116535
04:34:04|0.02116537
04:34:05|0.02116537
04:34:08|0.02120297
04:34:09|0.02120297
04:34:11|0.02120793
04:34:11|0.02120793
04:34:12|0.02120793
04:34:13|0.02120793
04:34:15|0.02120793
04:34:15|0.02120793
04:34:18|0.02120793
04:34:18|0.02120793
04:34:19|0.02120793
04:34:20|0.02122858
04:34:21|0.02122786
04:34:22|0.02122786
04:34:23|0.02122786
04:34:24|0.02122786
04:34:26|0.02123779
04:34:28|0.02123779
04:34:28|0.02123779
04:34:29|0.02118998
04:34:30|0.02118998
04:34:31|0.02118998
04:34:32|0.02118998
04:34:33|0.02118998
04:34:34|0.02118998
04:34:35|0.02118998
04:34:36|0.02122339
04:34:37|0.02122339
04:34:38|0.02122339
04:34:40|0.0212378
04:34:42|0.0212378
04:34:43|0.0212378
04:34:44|0.0212378
04:34:45|0.0212378
04:34:45|0.0212378
04:34:47|0.0212378
04:34:47|0.0212378
04:34:49|0.0212378
04:34:50|0.0212378
04:34:51|0.0212226
04:34:52|0.0212226
04:34:53|0.0212226
04:34:54|0.02122259
04:34:55|0.02122259
04:34:56|0.0212378
04:34:57|0.0212226
04:34:58|0.0212226
04:34:59|0.02123977
04:35:00|0.02123977
04:35:01|0.02123977
04:35:02|0.02123977
04:35:03|0.02123977
04:35:04|0.02123977
04:35:05|0.02123977
04:35:06|0.02123977
04:35:08|0.02122259
04:35:10|0.02116464
04:35:11|0.02116464
04:35:12|0.02116464
04:35:13|0.02116464
04:35:14|0.02116464
04:35:15|0.02116464
04:35:16|0.02116464
04:35:17|0.02116464
04:35:19|0.02116464
04:35:20|0.02116464
04:35:21|0.02116464
04:35:22|0.02116464
04:35:23|0.02116464
04:35:25|0.02116464
04:35:26|0.02116465
04:35:27|0.02116465
04:35:28|0.02116465
04:35:29|0.02116465
04:35:30|0.02116465
04:35:31|0.02116465
04:35:31|0.02116465
04:35:33|0.02116465
04:35:34|0.02116465
04:35:35|0.02116465
04:35:35|0.02116465
04:35:37|0.02116465
04:35:38|0.02116465
04:35:38|0.02116465
04:35:40|0.02116465
04:35:41|0.02114925
04:35:42|0.02114925
04:35:43|0.02114925
04:35:44|0.02114925
04:35:45|0.02114925
04:35:46|0.02120611
04:35:47|0.02120611
04:35:48|0.02120611
04:35:49|0.02120611
04:35:50|0.0211725
04:35:51|0.0211725
04:35:52|0.0211725
04:35:53|0.0211725
04:35:53|0.0211725
04:35:54|0.0211725
04:35:55|0.0211725
04:35:56|0.0212179
04:35:58|0.0212179
04:35:59|0.0212179
04:36:00|0.0212179
04:36:01|0.0212179
04:36:02|0.0212179
04:36:03|0.0212179
04:36:04|0.0212179
04:36:05|0.0212179
04:36:06|0.0212179
04:36:07|0.02117114
04:36:08|0.02117114
04:36:10|0.02117114
04:36:11|0.02117114
04:36:12|0.02117114
04:36:13|0.02117114
04:36:14|0.02114727
04:36:15|0.02114727
04:36:17|0.02114727
04:36:18|0.02112101
04:36:18|0.02112101
04:36:19|0.02112101
04:36:21|0.02118518
04:36:22|0.02118518
04:36:23|0.02112101
04:36:24|0.02112101
04:36:25|0.021121
04:36:25|0.02111986
04:36:27|0.02113653
04:36:28|0.02108685
04:36:28|0.02115772
04:36:30|0.02115772
04:36:31|0.02114772
04:36:32|0.02114772
04:36:33|0.02115726
04:36:34|0.02110418
04:36:35|0.02117088
04:36:36|0.0211394
04:36:38|0.02115
04:36:38|0.02115
04:36:40|0.0211152
04:36:41|0.02111521
04:36:42|0.02114617
04:36:42|0.02111521
04:36:44|0.02111521
04:36:45|0.02111521
04:36:46|0.02111
04:36:47|0.02111
04:36:48|0.02111
04:36:49|0.0211468
04:36:50|0.02113894
04:36:51|0.02112729
04:36:52|0.02112729
04:36:53|0.02112729
04:36:54|0.02113321
04:36:55|0.02113321
04:36:56|0.02113321
04:36:57|0.02113321
04:36:58|0.02113321
04:36:59|0.02113321
04:37:00|0.02113321
04:37:01|0.02113321
04:37:02|0.02113321
04:37:03|0.02104734
04:37:04|0.02104734
04:37:05|0.02113321
04:37:07|0.02113321
04:37:07|0.02113321
04:37:08|0.02113321
04:37:10|0.02113321
04:37:12|0.02113321
04:37:13|0.02113321
04:37:14|0.02116377
04:37:15|0.0211599
04:37:16|0.02114574
04:37:17|0.02114574
04:37:19|0.02115841
04:37:20|0.02115841
04:37:21|0.02115841
04:37:22|0.02116
04:37:23|0.02111295
04:37:24|0.02111295
04:37:25|0.02105986
04:37:26|0.02105985
04:37:27|0.02111778
04:37:28|0.02111778
04:37:29|0.02111778
04:37:31|0.02111778
04:37:32|0.0211511
04:37:33|0.0211511
04:37:33|0.02109874
04:37:36|0.02109001
04:37:36|0.02109001
04:37:37|0.02109001
04:37:38|0.02112687
04:37:39|0.02113425
04:37:40|0.02113425
04:37:41|0.02113425
04:37:42|0.02110244
04:37:43|0.02110244
04:37:44|0.02109984
04:37:45|0.02109984
04:37:46|0.02109951
04:37:47|0.02112508
04:37:49|0.02112508
04:37:50|0.02112509
04:37:51|0.02114216
04:37:52|0.02114216
04:37:53|0.02112116
04:37:54|0.02112116
04:37:55|0.02112116
04:37:56|0.02112116
04:37:57|0.02112116
04:37:58|0.02107557
04:37:59|0.02113338
04:38:00|0.0211586
04:38:01|0.0210725
04:38:02|0.0210725
04:38:03|0.02109277
04:38:03|0.02109277
04:38:05|0.02109277
04:38:06|0.02110166
04:38:07|0.02110164
04:38:08|0.02110164
04:38:08|0.02110164
04:38:10|0.02110164
04:38:12|0.02110164
04:38:12|0.02110164
04:38:14|0.02110164
04:38:15|0.02110164
04:38:16|0.02110164
04:38:18|0.02109573
04:38:19|0.02109573
04:38:19|0.02109573
04:38:20|0.02109573
04:38:21|0.02109573
04:38:23|0.02109573
04:38:24|0.02109573
04:38:25|0.02109573
04:38:26|0.02109573
04:38:27|0.02109573
04:38:28|0.02109573
04:38:29|0.02109573
04:38:30|0.02106001
04:38:31|0.02106001
04:38:32|0.02106001
04:38:33|0.02106001
04:38:33|0.02106001
04:38:35|0.02106001
04:38:36|0.02102806
04:38:37|0.02102806
04:38:37|0.0210219
04:38:39|0.0210219
04:38:40|0.0210219
04:38:41|0.0210219
04:38:41|0.0210219
04:38:43|0.0210219
04:38:44|0.02102
04:38:45|0.02102
04:38:46|0.02102
04:38:47|0.02100914
04:38:48|0.02100054
04:38:49|0.02100054
04:38:50|0.02100054
04:38:51|0.02100054
04:38:53|0.02100054
04:38:53|0.02100054
04:38:55|0.02100054
04:38:56|0.02100054
04:38:56|0.02100054
04:38:58|0.02100054
04:38:59|0.02100054
04:39:00|0.02100054
04:39:01|0.021
04:39:02|0.02102782
04:39:03|0.02102782
04:39:04|0.02102782
04:39:05|0.02102782
04:39:06|0.021
04:39:07|0.021
04:39:08|0.021
04:39:10|0.021
04:39:11|0.021
04:39:12|0.021
04:39:14|0.021
04:39:15|0.021
04:39:16|0.021
04:39:18|0.021
04:39:19|0.021
04:39:20|0.021
04:39:22|0.021
04:39:23|0.021
04:39:24|0.021
04:39:25|0.021
04:39:25|0.021
04:39:26|0.021
04:39:28|0.021
04:39:29|0.021
04:39:31|0.021
04:39:31|0.021
04:39:32|0.021
04:39:33|0.021
04:39:34|0.021
04:39:35|0.021
04:39:36|0.02102781
04:39:37|0.02102781
04:39:38|0.02102781
04:39:39|0.02102781
04:39:40|0.02102781
04:39:41|0.02102781
04:39:42|0.02102781
04:39:43|0.021
04:39:44|0.021
04:39:45|0.021
04:39:46|0.021
04:39:47|0.021
04:39:48|0.021
04:39:49|0.021
04:39:50|0.021
04:39:51|0.021
04:39:52|0.021
04:39:53|0.021
04:39:54|0.021
04:39:56|0.02102793
04:39:57|0.02102793
04:39:58|0.02102793
04:39:59|0.02102793
04:40:00|0.02102793
04:40:01|0.02102793
04:40:02|0.02102793
04:40:03|0.02102793
04:40:04|0.02102793
04:40:05|0.02102793
04:40:06|0.02102793
04:40:06|0.02102793
04:40:09|0.02102793
04:40:09|0.02102793
04:40:10|0.02102793
04:40:11|0.02102793
04:40:13|0.02102793
04:40:15|0.02102793
04:40:16|0.02102793
04:40:18|0.02102793
04:40:19|0.02102793
04:40:19|0.02102793
04:40:21|0.02102793
04:40:22|0.02102793
04:40:23|0.02102793
04:40:24|0.02102793
04:40:25|0.02102793
04:40:26|0.02102793
04:40:27|0.02102793
04:40:28|0.02102793
04:40:30|0.021028
04:40:30|0.021028
04:40:32|0.021028
04:40:33|0.021028
04:40:33|0.02102802
04:40:35|0.02102802
04:40:35|0.02102802
04:40:36|0.021028
04:40:37|0.02102781
04:40:38|0.02102781
04:40:40|0.02102781
04:40:41|0.02102781
04:40:42|0.02102781
04:40:42|0.02102781
04:40:44|0.02102781
04:40:45|0.02102781
04:40:46|0.02102781
04:40:47|0.02102781
04:40:48|0.02102781
04:40:49|0.02101
04:40:50|0.02101
04:40:51|0.02101
04:40:52|0.02101
04:40:53|0.02101
04:40:54|0.021
04:40:55|0.021
04:40:56|0.021
04:40:57|0.021
04:40:58|0.021
04:40:59|0.021
04:41:00|0.02101
04:41:01|0.02101
04:41:02|0.02101
04:41:03|0.02101
04:41:04|0.02101
04:41:05|0.02101
04:41:06|0.02101
04:41:07|0.02101
04:41:08|0.02102
04:41:09|0.02102
04:41:11|0.02102
04:41:12|0.02102
04:41:13|0.02102
04:41:14|0.02102
04:41:16|0.02102
04:41:17|0.02102
04:41:18|0.02102
04:41:19|0.02105216
04:41:20|0.02105216
04:41:22|0.02105216
04:41:23|0.02105216
04:41:24|0.02105216
04:41:25|0.02105216
04:41:26|0.02105216
04:41:27|0.02105216
04:41:27|0.02105216
04:41:29|0.02105216
04:41:30|0.02105216
04:41:31|0.02105216
04:41:32|0.02105216
04:41:33|0.02105216
04:41:34|0.02105216
04:41:35|0.02105216
04:41:36|0.02105216
04:41:37|0.02105216
04:41:37|0.02105216
04:41:39|0.02105216
04:41:40|0.02105216
04:41:41|0.02105216
04:41:41|0.02105216
04:41:43|0.02105216
04:41:44|0.02105216
04:41:45|0.02105216
04:41:46|0.02105216
04:41:46|0.02101876
04:41:48|0.02101876
04:41:49|0.02101876
04:41:50|0.02101876
04:41:52|0.02100001
04:41:52|0.02100001
04:41:53|0.02100001
04:41:54|0.02100001
04:41:55|0.02100001
04:41:56|0.02100001
04:41:57|0.02100001
04:41:58|0.02100001
04:41:59|0.021
04:42:00|0.021
04:42:01|0.021
04:42:02|0.021
04:42:03|0.021
04:42:04|0.021
04:42:05|0.021
04:42:06|0.021
04:42:07|0.02105192
04:42:08|0.02105192
04:42:10|0.02105192
04:42:12|0.02105192
04:42:12|0.02105192
04:42:13|0.02105192
04:42:15|0.02105192
04:42:17|0.02105192
04:42:17|0.02105192
04:42:18|0.02100689
04:42:19|0.02100689
04:42:20|0.02100689
04:42:22|0.02100689
04:42:23|0.02100689
04:42:24|0.02100896
04:42:25|0.02100896
04:42:26|0.02100896
04:42:27|0.02100729
04:42:28|0.02100729
04:42:29|0.02100729
04:42:30|0.02100729
04:42:31|0.02100729
04:42:32|0.02100729
04:42:33|0.02100729
04:42:34|0.02100729
04:42:35|0.02100729
04:42:36|0.02100729
04:42:37|0.02105073
04:42:38|0.02105073
04:42:39|0.02105073
04:42:41|0.02105073
04:42:41|0.02105073
04:42:43|0.02105073
04:42:43|0.02100165
04:42:45|0.02100165
04:42:45|0.02100165
04:42:46|0.021
04:42:47|0.021
04:42:48|0.021
04:42:49|0.021
04:42:50|0.021
04:42:52|0.021
04:42:53|0.021
04:42:53|0.02100001
04:42:55|0.02100001
04:42:56|0.02100001
04:42:57|0.021
04:42:57|0.021
04:42:58|0.021
04:42:59|0.021
04:43:01|0.021
04:43:02|0.021
04:43:02|0.021
04:43:04|0.021
04:43:04|0.021
04:43:06|0.021
04:43:07|0.021
04:43:08|0.021
04:43:10|0.021
04:43:11|0.021
04:43:12|0.021
04:43:13|0.021
04:43:15|0.021
04:43:15|0.021
04:43:17|0.021
04:43:18|0.021
04:43:19|0.021
04:43:20|0.021
04:43:21|0.021
04:43:22|0.021
04:43:23|0.021
04:43:24|0.021
04:43:25|0.021
04:43:26|0.021
04:43:27|0.021
04:43:28|0.021
04:43:29|0.021
04:43:30|0.021
04:43:31|0.02104064
04:43:32|0.021
04:43:33|0.021
04:43:34|0.021
04:43:35|0.02097727
04:43:36|0.02093161
04:43:37|0.02092015
04:43:38|0.02092015
04:43:39|0.02092015
04:43:40|0.02092015
04:43:41|0.02092015
04:43:42|0.02092015
04:43:43|0.02092015
04:43:44|0.02092015
04:43:45|0.02092015
04:43:46|0.02092015
04:43:47|0.02092015
04:43:48|0.02092015
04:43:49|0.02092015
04:43:50|0.02092015
04:43:51|0.02092015
04:43:52|0.02092015
04:43:53|0.02092015
04:43:54|0.02092015
04:43:55|0.02092015
04:43:56|0.02092015
04:43:57|0.02092015
04:43:58|0.02092015
04:43:59|0.02092015
04:44:00|0.02092015
04:44:01|0.02092015
04:44:02|0.02092015
04:44:03|0.02092015
04:44:05|0.02092015
04:44:06|0.02092015
04:44:07|0.02092015
04:44:08|0.02092015
04:44:10|0.02092015
04:44:11|0.02092015
04:44:12|0.02092015
04:44:13|0.02092015
04:44:14|0.02092014
04:44:15|0.02092014
04:44:16|0.02092014
04:44:17|0.02092014
04:44:18|0.02092014
04:44:19|0.02092014
04:44:20|0.02092014
04:44:21|0.02092014
04:44:22|0.02092014
04:44:23|0.02092014
04:44:25|0.02092014
04:44:26|0.02092014
04:44:27|0.02092014
04:44:28|0.02092014
04:44:29|0.02092014
04:44:30|0.02092014
04:44:31|0.02092014
04:44:32|0.02092014
04:44:33|0.02092014
04:44:35|0.02092014
04:44:35|0.02092014
04:44:36|0.02092014
04:44:37|0.02092014
04:44:39|0.02092014
04:44:40|0.02092014
04:44:41|0.02092014
04:44:42|0.02092014
04:44:43|0.02092014
04:44:44|0.02092014
04:44:45|0.02092014
04:44:46|0.0209543
04:44:47|0.0209543
04:44:48|0.0209543
04:44:49|0.0209543
04:44:50|0.0209543
04:44:51|0.0209543
04:44:52|0.0209543
04:44:53|0.0209543
04:44:54|0.0209543
04:44:55|0.0209543
04:44:56|0.0209543
04:44:57|0.0209543
04:44:58|0.0209543
04:44:59|0.0209543
04:45:00|0.0209543
04:45:01|0.0209543
04:45:02|0.0209543
04:45:03|0.0209543
04:45:04|0.0209543
04:45:05|0.0209543
04:45:09|0.0209543
04:45:10|0.0209543
04:45:11|0.0209543
04:45:12|0.0209543
04:45:13|0.0209543
04:45:15|0.0209543
04:45:16|0.0209543
04:45:17|0.0209543
04:45:18|0.0209543
04:45:19|0.0209543
04:45:20|0.0209543
04:45:21|0.0209543
04:45:22|0.0209543
04:45:23|0.0209543
04:45:24|0.0209543
04:45:25|0.0209543
04:45:26|0.0209543
04:45:27|0.0209543
04:45:28|0.0209543
04:45:29|0.0209543
04:45:30|0.0209543
04:45:31|0.0209543
04:45:32|0.0209543
04:45:33|0.0209543
04:45:34|0.0209543
04:45:35|0.0209543
04:45:36|0.0209543
04:45:37|0.0209543
04:45:38|0.0209543
04:45:39|0.0209543
04:45:40|0.0209543
04:45:41|0.0209543
04:45:42|0.0209543
04:45:43|0.02095209
04:45:44|0.02095209
04:45:45|0.02095209
04:45:46|0.02095209
04:45:47|0.02095209
04:45:48|0.02095209
04:45:49|0.02095429
04:45:50|0.02095429
04:45:51|0.02095192
04:45:52|0.02095192
04:45:53|0.02095192
04:45:54|0.02095192
04:45:55|0.02095192
04:45:56|0.02095192
04:45:57|0.02095192
04:45:58|0.02095192
04:45:59|0.02092843
04:46:00|0.02096678
04:46:01|0.02096678
04:46:03|0.02096678
04:46:04|0.02096678
04:46:05|0.02096678
04:46:06|0.02094553
04:46:07|0.02094553
04:46:09|0.02094553
04:46:10|0.02094553
04:46:11|0.02094553
04:46:12|0.02094553
04:46:13|0.02094553
04:46:14|0.02094553
04:46:15|0.02094553
04:46:16|0.02094553
04:46:17|0.02094553
04:46:18|0.02094553
04:46:20|0.02094553
04:46:21|0.02094553
04:46:22|0.02094553
04:46:23|0.02094553
04:46:24|0.02094553
04:46:25|0.02094553
04:46:26|0.02094553
04:46:27|0.02092714
04:46:28|0.02092714
04:46:29|0.02092714
04:46:30|0.02092714
04:46:31|0.02090086
04:46:32|0.02090086
04:46:33|0.0208928
04:46:34|0.0208928
04:46:35|0.0208928
04:46:36|0.02089278
04:46:37|0.0209
04:46:38|0.0208928
04:46:39|0.02093665
04:46:40|0.02089502
04:46:41|0.02093558
04:46:42|0.02096777
04:46:43|0.02096777
04:46:44|0.02096777
04:46:45|0.02096777
04:46:46|0.02096777
04:46:47|0.02096777
04:46:48|0.02096777
04:46:49|0.02096777
04:46:50|0.02096777
04:46:51|0.02096572
04:46:52|0.02096572
04:46:53|0.02096572
04:46:54|0.02096572
04:46:56|0.02096572
04:46:56|0.02096572
04:46:57|0.02096572
04:46:58|0.02096572
04:46:59|0.02096572
04:47:00|0.02096572
04:47:01|0.02096572
04:47:02|0.02096572
04:47:04|0.02096572
04:47:05|0.02096572
04:47:06|0.02096572
04:47:08|0.02096572
04:47:08|0.02096572
04:47:10|0.02096572
04:47:12|0.02097
04:47:12|0.02097
04:47:14|0.02097
04:47:14|0.02097
04:47:16|0.02097
04:47:17|0.02097
04:47:18|0.02097
04:47:19|0.02097
04:47:20|0.02097
04:47:21|0.02097
04:47:22|0.02097
04:47:24|0.02097
04:47:25|0.02097
04:47:26|0.02097
04:47:27|0.02097
04:47:28|0.02097
04:47:29|0.02097
04:47:30|0.02097
04:47:31|0.02097
04:47:32|0.02099244
04:47:34|0.02097649
04:47:34|0.02097649
04:47:35|0.02096
04:47:36|0.02096
04:47:37|0.02096
04:47:38|0.02096
04:47:40|0.02096
04:47:40|0.02096
04:47:41|0.02096
04:47:42|0.02096
04:47:43|0.02096
04:47:45|0.02096
04:47:45|0.02096
04:47:46|0.02096
04:47:47|0.02096
04:47:48|0.02096
04:47:50|0.02096
04:47:50|0.02096
04:47:51|0.02096
04:47:52|0.0209388
04:47:53|0.0209388
04:47:54|0.0209388
04:47:55|0.0209388
04:47:56|0.0209388
04:47:57|0.0209388
04:47:58|0.0209388
04:47:59|0.0209388
04:48:01|0.0209388
04:48:01|0.0209388
04:48:02|0.0209388
04:48:03|0.0209388
04:48:05|0.02097478
04:48:07|0.02097478
04:48:07|0.02097478
04:48:09|0.02097478
04:48:10|0.02097478
04:48:12|0.02097478
04:48:12|0.02097478
04:48:13|0.02096605
04:48:14|0.02096605
04:48:15|0.02096605
04:48:16|0.02096605
04:48:18|0.02096605
04:48:19|0.02096605
04:48:20|0.02096605
04:48:21|0.02096605
04:48:22|0.02096605
04:48:23|0.02096605
04:48:24|0.02096605
04:48:25|0.02096605
04:48:26|0.02096605
04:48:27|0.02096605
04:48:28|0.02096605
04:48:29|0.02098949
04:48:30|0.02098949
04:48:31|0.02098949
04:48:32|0.02098949
04:48:33|0.02098949
04:48:34|0.02098949
04:48:35|0.02098949
04:48:36|0.02098949
04:48:37|0.02098949
04:48:38|0.02098949
04:48:39|0.02098949
04:48:40|0.02098949
04:48:41|0.02098949
04:48:42|0.02098949
04:48:43|0.02098949
04:48:44|0.02098949
04:48:45|0.02098949
04:48:46|0.02098949
04:48:47|0.02098949
04:48:48|0.02098949
04:48:49|0.02098949
04:48:50|0.02098949
04:48:51|0.02098949
04:48:52|0.02098949
04:48:53|0.02098949
04:48:54|0.02098949
04:48:55|0.02098949
04:48:56|0.02098949
04:48:57|0.02098949
04:48:59|0.02098949
04:49:00|0.02098949
04:49:01|0.02098949
04:49:02|0.02098949
04:49:03|0.02098949
04:49:03|0.02098949
04:49:05|0.02099901
04:49:07|0.02099901
04:49:08|0.02099901
04:49:09|0.02099901
04:49:10|0.02099901
04:49:12|0.02099901
04:49:12|0.02099901
04:49:13|0.02099901
04:49:14|0.02098999
04:49:15|0.02098999
04:49:16|0.02098999
04:49:17|0.02098999
04:49:18|0.02098999
04:49:20|0.02098999
04:49:21|0.02098999
04:49:22|0.02098999
04:49:24|0.02098999
04:49:24|0.02098999
04:49:25|0.02098999
04:49:26|0.02098999
04:49:27|0.02098999
04:49:28|0.02098999
04:49:29|0.02098999
04:49:31|0.02098999
04:49:32|0.02098999
04:49:33|0.02098451
04:49:34|0.02098451
04:49:34|0.02098451
04:49:36|0.02098451
04:49:37|0.02098451
04:49:38|0.02098451
04:49:39|0.02098451
04:49:40|0.02098451
04:49:41|0.02098451
04:49:42|0.02098451
04:49:43|0.02098451
04:49:44|0.02098451
04:49:45|0.02098451
04:49:46|0.02098451
04:49:47|0.02099206
04:49:48|0.02100137
04:49:49|0.02100137
04:49:50|0.02100137
04:49:51|0.02100137
04:49:52|0.02098787
04:49:53|0.02098787
04:49:55|0.02098787
04:49:56|0.02098787
04:49:57|0.02098787
04:49:58|0.02098787
04:49:59|0.02098787
04:50:00|0.02098787
04:50:02|0.02101594
04:50:03|0.02101594
04:50:04|0.02101594
04:50:05|0.02101594
04:50:06|0.020999
04:50:08|0.020999
04:50:08|0.020999
04:50:11|0.020999
04:50:11|0.020999
04:50:12|0.020999
04:50:13|0.020999
04:50:14|0.020999
04:50:15|0.02101593
04:50:16|0.02101593
04:50:17|0.0210166
04:50:18|0.0210166
04:50:20|0.0210166
04:50:21|0.0210166
04:50:22|0.0210166
04:50:23|0.0210166
04:50:24|0.0210166
04:50:25|0.0210166
04:50:26|0.0210166
04:50:27|0.0210166
04:50:28|0.0210166
04:50:29|0.02101872
04:50:30|0.02101872
04:50:31|0.021052
04:50:32|0.021052
04:50:32|0.021052
04:50:34|0.021052
04:50:35|0.021052
04:50:36|0.021052
04:50:38|0.021052
04:50:38|0.021052
04:50:39|0.021052
04:50:40|0.021052
04:50:41|0.021052
04:50:42|0.021052
04:50:43|0.021052
04:50:45|0.02102241
04:50:46|0.02102241
04:50:47|0.02102241
04:50:48|0.02102241
04:50:49|0.02102241
04:50:50|0.02102241
04:50:51|0.02102241
04:50:52|0.02102241
04:50:53|0.02102241
04:50:54|0.02105
04:50:54|0.02105
04:50:56|0.02102241
04:50:57|0.02101888
04:50:58|0.02101888
04:50:59|0.02101888
04:51:00|0.02101888
04:51:01|0.02101888
04:51:03|0.02101888
04:51:04|0.02101888
04:51:06|0.02101888
04:51:07|0.02101888
04:51:07|0.02103257
04:51:09|0.02103257
04:51:10|0.02103257
04:51:11|0.02103257
04:51:12|0.02103257
04:51:12|0.02104
04:51:13|0.02104
04:51:15|0.02104
04:51:16|0.02104
04:51:17|0.02104
04:51:17|0.02104
04:51:18|0.02104
04:51:20|0.02104
04:51:21|0.02104
04:51:21|0.02105424
04:51:23|0.02105424
04:51:24|0.02105424
04:51:25|0.02105424
04:51:31|0.02105424
04:51:32|0.02103446
04:51:33|0.02103446
04:51:33|0.02103446
04:51:34|0.02103446
04:51:35|0.02103446
04:51:36|0.02103446
04:51:38|0.02103446
04:51:39|0.02103446
04:51:39|0.02103446
04:51:40|0.02103446
04:51:42|0.02103446
04:51:43|0.02103446
04:51:44|0.02103001
04:51:46|0.02103001
04:51:46|0.02103001
04:51:47|0.02103001
04:51:48|0.02103001
04:51:49|0.02103001
04:51:50|0.02103001
04:51:51|0.02103001
04:51:52|0.02103001
04:51:53|0.02103001
04:51:54|0.02100001
04:51:55|0.02100001
04:51:56|0.02100001
04:51:57|0.02100001
04:51:58|0.02100001
04:51:59|0.02100001
04:52:00|0.02100001
04:52:01|0.02100001
04:52:02|0.02100001
04:52:04|0.02099923
04:52:06|0.02099923
04:52:06|0.02099923
04:52:08|0.02099923
04:52:08|0.02099923
04:52:10|0.02099923
04:52:11|0.02101757
04:52:13|0.02101757
04:52:13|0.02101757
04:52:14|0.02101757
04:52:15|0.02101757
04:52:16|0.02101757
04:52:18|0.02101757
04:52:20|0.02101757
04:52:21|0.02101757
04:52:21|0.02101757
04:52:22|0.02101757
04:52:23|0.02101757
04:52:24|0.02105766
04:52:25|0.02105766
04:52:26|0.02105766
04:52:27|0.02105766
04:52:28|0.02105766
04:52:29|0.02105766
04:52:30|0.02105766
04:52:31|0.02105766
04:52:32|0.02105766
04:52:33|0.02105766
04:52:34|0.02105766
04:52:35|0.02105766
04:52:37|0.02105766
04:52:38|0.02105766
04:52:39|0.02105766
04:52:40|0.02105766
04:52:41|0.02105766
04:52:42|0.02105766
04:52:43|0.02105766
04:52:44|0.02105766
04:52:45|0.02105766
04:52:46|0.02105766
04:52:48|0.02105766
04:52:48|0.02105766
04:52:49|0.02105766
04:52:50|0.02105766
04:52:51|0.02105766
04:52:53|0.02105766
04:52:53|0.02103913
04:52:54|0.02103913
04:52:55|0.02103913
04:52:56|0.02103913
04:52:57|0.02103913
04:52:58|0.02103903
04:52:59|0.02103903
04:53:00|0.0210094
04:53:02|0.02100001
04:53:03|0.02100001
04:53:05|0.02100429
04:53:05|0.02100429
04:53:06|0.02100429
04:53:07|0.02100429
04:53:09|0.02100429
04:53:11|0.02100429
04:53:11|0.02100429
04:53:12|0.02100429
04:53:13|0.02100429
04:53:14|0.02101313
04:53:15|0.02101313
04:53:17|0.02101313
04:53:18|0.02101313
04:53:20|0.02101313
04:53:20|0.02101313
04:53:21|0.02101313
04:53:22|0.02101313
04:53:23|0.02101313
04:53:24|0.02101313
04:53:25|0.02101313
04:53:26|0.02101313
04:53:28|0.02101313
04:53:29|0.02101313
04:53:30|0.02101313
04:53:32|0.02101313
04:53:32|0.02101313
04:53:33|0.02101313
04:53:34|0.02099817
04:53:35|0.02099817
04:53:36|0.02097479
04:53:37|0.02097479
04:53:38|0.02097479
04:53:39|0.02097479
04:53:40|0.02097479
04:53:41|0.02105684
04:53:42|0.02105684
04:53:44|0.02105684
04:53:44|0.02105684
04:53:45|0.02105684
04:53:46|0.02105684
04:53:47|0.02105684
04:53:48|0.02099831
04:53:49|0.02099831
04:53:50|0.02099831
04:53:51|0.02099831
04:53:52|0.02099831
04:53:54|0.02099831
04:53:55|0.02099831
04:53:56|0.02099831
04:53:57|0.02099831
04:53:58|0.02099831
04:53:59|0.02099831
04:54:00|0.02099831
04:54:01|0.02099831
04:54:02|0.0209983
04:54:04|0.0209983
04:54:05|0.0209983
04:54:07|0.0209983
04:54:08|0.0209983
04:54:09|0.0209983
04:54:10|0.0209983
04:54:11|0.02099695
04:54:12|0.02099695
04:54:14|0.02096
04:54:14|0.02096
04:54:15|0.02096
04:54:17|0.02098889
04:54:18|0.02098889
04:54:18|0.02098889
04:54:19|0.02098889
04:54:21|0.02098889
04:54:23|0.02097654
04:54:23|0.02097654
04:54:24|0.02097654
04:54:25|0.02097654
04:54:26|0.02097654
04:54:27|0.02097654
04:54:28|0.02099155
04:54:29|0.02099831
04:54:30|0.02099831
04:54:31|0.02099831
04:54:32|0.02099831
04:54:33|0.02104537
04:54:34|0.02104537
04:54:35|0.02104537
04:54:36|0.02104537
04:54:37|0.020957
04:54:38|0.020957
04:54:39|0.02092211
04:54:40|0.02092211
04:54:41|0.02092211
04:54:42|0.02092211
04:54:43|0.0209225
04:54:45|0.0209225
04:54:45|0.0209225
04:54:46|0.0209225
04:54:47|0.0209225
04:54:48|0.0209225
04:54:49|0.02094069
04:54:50|0.02094069
04:54:51|0.02094069
04:54:52|0.02094069
04:54:53|0.02094069
04:54:56|0.02094069
04:54:56|0.02094069
04:54:57|0.02093
04:54:59|0.02093
04:54:59|0.02093
04:55:01|0.02093
04:55:02|0.02093
04:55:02|0.02093
04:55:04|0.02093
04:55:05|0.02093
04:55:09|0.02093
04:55:09|0.02093159
04:55:10|0.02093159
04:55:11|0.02093159
04:55:12|0.02093159
04:55:13|0.02093159
04:55:14|0.02093159
04:55:15|0.02093268
04:55:16|0.02093268
04:55:17|0.02093268
04:55:18|0.02093268
04:55:19|0.02093268
04:55:20|0.02093268
04:55:21|0.02093268
04:55:22|0.02093268
04:55:23|0.02093268
04:55:24|0.02093268
04:55:25|0.02093268
04:55:26|0.02093268
04:55:27|0.02093268
04:55:29|0.02093268
04:55:29|0.02093268
04:55:30|0.02093268
04:55:31|0.02093268
04:55:32|0.02093268
04:55:33|0.02093268
04:55:34|0.02093268
04:55:35|0.02093268
04:55:36|0.02093268
04:55:37|0.02093268
04:55:38|0.02093268
04:55:39|0.02093268
04:55:41|0.02093268
04:55:41|0.02093268
04:55:42|0.02093268
04:55:44|0.02093268
04:55:45|0.02093268
04:55:46|0.02093268
04:55:47|0.02093268
04:55:48|0.02093268
04:55:49|0.02093268
04:55:50|0.02093268
04:55:51|0.02093268
04:55:52|0.02093268
04:55:53|0.02093268
04:55:54|0.02093268
04:55:55|0.02093268
04:55:56|0.02093268
04:55:57|0.02093268
04:55:58|0.02093268
04:55:59|0.02093268
04:56:00|0.02093268
04:56:01|0.02093268
04:56:02|0.02093268
04:56:03|0.02093268
04:56:05|0.02093268
04:56:06|0.02093268
04:56:08|0.02093268
04:56:09|0.02097243
04:56:11|0.02097243
04:56:11|0.02097243
04:56:12|0.02097243
04:56:13|0.02097243
04:56:14|0.02097243
04:56:15|0.02097243
04:56:16|0.02097243
04:56:17|0.02097243
04:56:26|0.02097243
04:56:26|0.02097243
04:56:27|0.02097243
04:56:28|0.02097243
04:56:29|0.02097243
04:56:30|0.02097243
04:56:31|0.02097243
04:56:32|0.02097125
04:56:33|0.02097125
04:56:34|0.02097125
04:56:35|0.02097125
04:56:36|0.02097125
04:56:37|0.02097125
04:56:39|0.02096997
04:56:39|0.02096997
04:56:41|0.02096997
04:56:42|0.02096979
04:56:43|0.02096979
04:56:44|0.02096979
04:56:45|0.02096979
04:56:46|0.02096979
04:56:46|0.02096979
04:56:47|0.02096979
04:56:48|0.02096979
04:56:50|0.02096979
04:56:51|0.02099974
04:56:51|0.02099974
04:56:53|0.02099974
04:56:54|0.02099974
04:56:54|0.02099974
04:56:56|0.02099974
04:56:57|0.02096977
04:56:58|0.02096977
04:56:59|0.02096977
04:56:59|0.02096977
04:57:01|0.02096977
04:57:02|0.02096977
04:57:03|0.02096977
04:57:04|0.02096977
04:57:06|0.02096977
04:57:07|0.02096977
04:57:09|0.02096977
04:57:09|0.02096977
04:57:11|0.02096977
04:57:12|0.02096977
04:57:13|0.02096977
04:57:14|0.02096977
04:57:15|0.02096977
04:57:16|0.02096977
04:57:18|0.02096977
04:57:18|0.02099554
04:57:19|0.02099554
04:57:21|0.02099554
04:57:22|0.02099554
04:57:23|0.02099554
04:57:24|0.02099554
04:57:25|0.02099554
04:57:26|0.02099554
04:57:27|0.02099554
04:57:28|0.02099554
04:57:29|0.02099554
04:57:30|0.02099554
04:57:31|0.02096977
04:57:32|0.02096977
04:57:33|0.02096977
04:57:34|0.02096977
04:57:35|0.02096977
04:57:36|0.02096977
04:57:37|0.02096977
04:57:38|0.02096977
04:57:39|0.02096977
04:57:40|0.02096977
04:57:41|0.02096977
04:57:42|0.02096977
04:57:43|0.02096977
04:57:44|0.02096977
04:57:46|0.02096977
04:57:46|0.02096977
04:57:48|0.02096977
04:57:48|0.02096977
04:57:50|0.02099557
04:57:51|0.02099557
04:57:52|0.02099557
04:57:52|0.02099557
04:57:54|0.02099557
04:57:55|0.02099557
04:57:56|0.02099557
04:57:56|0.02099557
04:57:58|0.02099557
04:57:58|0.02099557
04:57:59|0.02099557
04:58:00|0.02099557
04:58:01|0.02099557
04:58:03|0.02099557
04:58:03|0.02099557
04:58:04|0.02099557
04:58:05|0.02099557
04:58:07|0.02099557
04:58:08|0.0210132
04:58:10|0.0210132
04:58:11|0.0210132
04:58:11|0.0210132
04:58:13|0.0210132
04:58:14|0.0210132
04:58:15|0.0210132
04:58:16|0.0210132
04:58:17|0.0210132
04:58:18|0.0210132
04:58:19|0.0210132
04:58:20|0.0210132
04:58:21|0.0210132
04:58:22|0.0210132
04:58:23|0.0210132
04:58:25|0.02099557
04:58:26|0.02099557
04:58:27|0.02099557
04:58:28|0.02099557
04:58:29|0.02099557
04:58:30|0.02099557
04:58:31|0.02099557
04:58:32|0.02099557
04:58:33|0.02097451
04:58:34|0.02097455
04:58:35|0.02101317
04:58:36|0.02101317
04:58:36|0.02101317
04:58:38|0.02101317
04:58:39|0.02101317
04:58:40|0.02101317
04:58:40|0.02101317
04:58:42|0.02101317
04:58:43|0.02101317
04:58:43|0.02101317
04:58:45|0.02101317
04:58:46|0.02101317
04:58:47|0.02101317
04:58:48|0.02101317
04:58:49|0.02101317
04:58:50|0.02101317
04:58:51|0.02101317
04:58:51|0.02101317
04:58:53|0.02101317
04:58:54|0.02101317
04:58:55|0.02101317
04:58:56|0.02101317
04:58:57|0.02097614
04:58:58|0.02097614
04:59:00|0.02097614
04:59:00|0.02097614
04:59:01|0.02097614
04:59:02|0.02097614
04:59:03|0.02097625
04:59:04|0.02097625
04:59:05|0.02097627
04:59:07|0.02097627
04:59:09|0.02097627
04:59:10|0.02097627
04:59:11|0.02097627
04:59:13|0.02097627
04:59:13|0.02097627
04:59:14|0.02097627
04:59:15|0.02097627
04:59:17|0.02097627
04:59:19|0.02097627
04:59:19|0.02097627
04:59:20|0.02097627
04:59:21|0.02097627
04:59:22|0.02101318
04:59:23|0.02101318
04:59:24|0.02101318
04:59:25|0.02109983
04:59:26|0.02109983
04:59:27|0.02107516
04:59:28|0.02107516
04:59:29|0.02107516
04:59:30|0.02107516
04:59:31|0.02107516
04:59:32|0.02107516
04:59:34|0.02107516
04:59:35|0.02107516
04:59:35|0.02107516
04:59:37|0.02107516
04:59:38|0.02107516
04:59:39|0.02107516
04:59:40|0.02107516
04:59:41|0.0210582
04:59:42|0.0210582
04:59:43|0.0210582
04:59:44|0.0210582
04:59:45|0.0210582
04:59:46|0.0210582
04:59:47|0.0210582
04:59:48|0.0210582
04:59:49|0.0210582
04:59:50|0.02110495
04:59:51|0.02110494
04:59:52|0.02110494
04:59:53|0.02110494
04:59:54|0.02110494
04:59:55|0.02110494
04:59:56|0.02110494
04:59:57|0.02110494
04:59:58|0.02110494
04:59:59|0.02110494
05:00:00|0.02110494
05:00:01|0.02110494
05:00:02|0.02110494
05:00:03|0.02110494
05:00:04|0.02110494
05:00:06|0.02110494
05:00:06|0.02110494
05:00:08|0.02109408
05:00:10|0.02109408
05:00:10|0.02109408
05:00:11|0.02109408
05:00:13|0.02109408
05:00:14|0.02109408
05:00:15|0.02106939
05:00:16|0.02106939
05:00:17|0.02106939
05:00:18|0.02106939
05:00:19|0.02106939
05:00:20|0.02106939
05:00:21|0.02106939
05:00:22|0.02106939
05:00:24|0.02111327
05:00:24|0.02111326
05:00:25|0.02111326
05:00:26|0.02111326
05:00:27|0.02111326
05:00:28|0.02111326
05:00:29|0.02111326
05:00:30|0.02111326
05:00:31|0.02111326
05:00:32|0.02111326
05:00:33|0.02111326
05:00:34|0.02111326
05:00:35|0.02111326
05:00:36|0.02111326
05:00:37|0.02111326
05:00:38|0.02106755
05:00:39|0.02106755
05:00:40|0.02111543
05:00:41|0.02111543
05:00:42|0.02111543
05:00:43|0.02111543
05:00:44|0.02111543
05:00:45|0.02111543
05:00:46|0.02111543
05:00:47|0.02111543
05:00:49|0.02111543
05:00:49|0.02111543
05:00:50|0.02111543
05:00:51|0.02111543
05:00:52|0.02111543
05:00:53|0.02110183
05:00:54|0.02110183
05:00:55|0.02110183
05:00:56|0.02110183
05:00:57|0.02112089
05:00:58|0.02112089
05:00:59|0.02112089
05:01:00|0.02112089
05:01:01|0.02112089
05:01:02|0.02112089
05:01:03|0.02112089
05:01:04|0.02112089
05:01:05|0.02112089
05:01:06|0.02112089
05:01:07|0.02112089
05:01:09|0.02112089
05:01:11|0.02112089
05:01:13|0.02112089
05:01:13|0.02112089
05:01:14|0.02112089
05:01:15|0.02112089
05:01:17|0.02112089
05:01:18|0.02112089
05:01:20|0.02112089
05:01:21|0.02112089
05:01:21|0.02112089
05:01:22|0.02112089
05:01:24|0.02112089
05:01:25|0.02112089
05:01:25|0.02112089
05:01:27|0.02112089
05:01:28|0.02112089
05:01:29|0.02112089
05:01:30|0.02112089
05:01:30|0.02112089
05:01:32|0.02112089
05:01:32|0.02112089
05:01:34|0.02112089
05:01:34|0.02104885
05:01:35|0.02104885
05:01:36|0.02104885
05:01:38|0.02104885
05:01:39|0.02104885
05:01:40|0.02104885
05:01:40|0.02104885
05:01:42|0.02108005
05:01:43|0.02108005
05:01:44|0.02108005
05:01:46|0.02108005
05:01:46|0.02108005
05:01:47|0.02108005
05:01:48|0.02108005
05:01:49|0.02108005
05:01:50|0.02108005
05:01:51|0.02108005
05:01:52|0.02108005
05:01:53|0.02108005
05:01:54|0.02108005
05:01:55|0.02108005
05:01:56|0.02108005
05:01:57|0.02108005
05:01:58|0.02108005
05:01:59|0.02108005
05:02:00|0.02108005
05:02:02|0.02108005
05:02:03|0.02108005
05:02:04|0.02108005
05:02:04|0.02108005
05:02:06|0.02108005
05:02:08|0.02109008
05:02:08|0.02109008
05:02:10|0.02109008
05:02:12|0.02108005
05:02:12|0.02108005
05:02:13|0.02108005
05:02:14|0.02108005
05:02:15|0.02113033
05:02:16|0.02113033
05:02:17|0.02113033
05:02:19|0.02113033
05:02:19|0.02113033
05:02:21|0.02113033
05:02:22|0.02113033
05:02:23|0.02113033
05:02:24|0.02113033
05:02:25|0.02113033
05:02:26|0.02113033
05:02:27|0.02113033
05:02:28|0.02113033
05:02:29|0.02113033
05:02:30|0.02113033
05:02:30|0.02113033
05:02:32|0.02113033
05:02:33|0.02112014
05:02:34|0.02112014
05:02:34|0.02112014
05:02:36|0.02112014
05:02:36|0.02112014
05:02:38|0.02112014
05:02:39|0.02112014
05:02:40|0.02112014
05:02:41|0.02112014
05:02:41|0.02112014
05:02:42|0.02112014
05:02:44|0.02112014
05:02:45|0.02112014
05:02:46|0.0211238
05:02:47|0.0211238
05:02:48|0.0211238
05:02:49|0.0211238
05:02:50|0.0211238
05:02:51|0.0211238
05:02:52|0.0211238
05:02:53|0.0211238
05:02:54|0.0211238
05:02:54|0.0211238
05:02:56|0.0211238
05:02:56|0.0211238
05:02:58|0.0211238
05:02:59|0.02112102
05:03:00|0.02113
05:03:01|0.02113
05:03:02|0.02113
05:03:03|0.02113
05:03:04|0.02113
05:03:05|0.02113
05:03:06|0.02113
05:03:07|0.02113
05:03:08|0.02113
05:03:09|0.02113
05:03:10|0.02114703
05:03:11|0.02116113
05:03:13|0.02116113
05:03:14|0.02116113
05:03:15|0.02116113
05:03:17|0.02116113
05:03:18|0.02116113
05:03:19|0.02116113
05:03:20|0.02114708
05:03:21|0.02114708
05:03:22|0.02114708
05:03:23|0.02114708
05:03:24|0.02114708
05:03:26|0.02116358
05:03:27|0.02116358
05:03:28|0.02116358
05:03:29|0.02116358
05:03:30|0.02116358
05:03:31|0.02116358
05:03:32|0.02116113
05:03:33|0.02116113
05:03:34|0.02114708
05:03:34|0.02114708
05:03:36|0.02114708
05:03:37|0.02114708
05:03:38|0.02114708
05:03:39|0.02114708
05:03:40|0.02114708
05:03:41|0.02114708
05:03:41|0.02114708
05:03:43|0.02115
05:03:44|0.02115
05:03:44|0.02115
05:03:46|0.02115
05:03:46|0.02115
05:03:48|0.02115
05:03:49|0.02115
05:03:50|0.02115
05:03:51|0.02115
05:03:52|0.02115
05:03:53|0.02115
05:03:55|0.02115
05:03:55|0.02115
05:03:57|0.02115
05:03:58|0.02115
05:03:59|0.02115
05:04:00|0.0212
05:04:01|0.0212
05:04:01|0.0212
05:04:03|0.0212
05:04:04|0.0212
05:04:04|0.0212
05:04:06|0.0212
05:04:06|0.0212
05:04:08|0.0212
05:04:09|0.0212
05:04:10|0.0212
05:04:10|0.0212
05:04:13|0.0212
05:04:14|0.0212
05:04:15|0.0212
05:04:16|0.0212
05:04:18|0.0212
05:04:18|0.0212
05:04:19|0.0212
05:04:20|0.0212
05:04:21|0.0212
05:04:22|0.0212
05:04:24|0.0212
05:04:25|0.0212
05:04:27|0.0212
05:04:28|0.0212
05:04:29|0.0212
05:04:29|0.0212
05:04:31|0.0212
05:04:33|0.0212
05:04:33|0.0212
05:04:34|0.0212
05:04:35|0.0212
05:04:36|0.0212
05:04:37|0.0212
05:04:38|0.0212
05:04:40|0.0212
05:04:40|0.0212
05:04:41|0.0212
05:04:43|0.0212
05:04:44|0.0212
05:04:44|0.0212
05:04:45|0.02120276
05:04:47|0.021221
05:04:48|0.021221
05:04:48|0.021221
05:04:49|0.021221
05:04:50|0.021221
05:04:52|0.021221
05:04:52|0.021221
05:04:54|0.021221
05:04:55|0.02123738
05:04:56|0.02127263
05:04:56|0.02127263
05:04:58|0.02127263
05:04:58|0.02127263
05:04:59|0.02127263
05:05:00|0.02127263
05:05:02|0.0211727
05:05:03|0.0211727
05:05:04|0.0211727
05:05:05|0.0211727
05:05:06|0.0211727
05:05:07|0.0211727
05:05:08|0.0211727
05:05:09|0.0211727
05:05:10|0.0211727
05:05:11|0.0211727
05:05:12|0.0211727
05:05:13|0.0211727
05:05:15|0.02118244
05:05:16|0.02118244
05:05:17|0.02118244
05:05:18|0.02118244
05:05:19|0.02118244
05:05:20|0.02118244
05:05:21|0.02118244
05:05:22|0.02118244
05:05:23|0.02118244
05:05:24|0.02118244
05:05:25|0.02118244
05:05:26|0.02118244
05:05:27|0.02118244
05:05:28|0.02118244
05:05:29|0.02118244
05:05:30|0.02118244
05:05:31|0.02118244
05:05:32|0.02118244
05:05:33|0.02118244
05:05:34|0.02118244
05:05:36|0.02118244
05:05:36|0.02118244
05:05:37|0.02118244
05:05:39|0.02118244
05:05:40|0.02118244
05:05:40|0.02118244
05:05:41|0.02118244
05:05:42|0.02118244
05:05:43|0.02118244
05:05:45|0.02118244
05:05:45|0.02118337
05:05:47|0.02118337
05:05:48|0.02118337
05:05:48|0.02118341
05:05:51|0.02118341
05:05:52|0.02118341
05:05:53|0.02118341
05:05:53|0.02118341
05:05:55|0.02118341
05:05:55|0.02118341
05:05:57|0.02118341
05:05:58|0.02118341
05:05:59|0.02118341
05:06:00|0.02118341
05:06:01|0.02118341
05:06:02|0.02118341
05:06:03|0.02118341
05:06:03|0.02118341
05:06:05|0.02118341
05:06:06|0.02118283
05:06:07|0.02122137
05:06:08|0.02122173
05:06:10|0.02122173
05:06:10|0.02122173
05:06:11|0.02122173
05:06:12|0.02118337
05:06:14|0.02118337
05:06:16|0.02118337
05:06:17|0.02118337
05:06:19|0.02118337
05:06:19|0.02118337
05:06:20|0.02118337
05:06:21|0.02118337
05:06:22|0.02118337
05:06:23|0.02122723
05:06:24|0.02122723
05:06:25|0.02122723
05:06:26|0.02122723
05:06:27|0.02122723
05:06:28|0.02122723
05:06:29|0.02122723
05:06:30|0.02122718
05:06:31|0.02122718
05:06:32|0.02122714
05:06:33|0.02122714
05:06:34|0.02129378
05:06:35|0.02129378
05:06:37|0.02129378
05:06:38|0.02129378
05:06:39|0.02129378
05:06:40|0.02129378
05:06:41|0.02129378
05:06:42|0.02129378
05:06:43|0.02129386
05:06:44|0.02129386
05:06:45|0.02129386
05:06:46|0.02129386
05:06:47|0.02129386
05:06:48|0.02129386
05:06:48|0.02129386
05:06:50|0.02129386
05:06:51|0.02129386
05:06:52|0.02123432
05:06:52|0.02122755
05:06:54|0.02122755
05:06:55|0.02122755
05:06:56|0.02122755
05:06:57|0.02122755
05:06:58|0.02122755
05:06:59|0.02122755
05:07:00|0.02119525
05:07:01|0.02119525
05:07:02|0.02123635
05:07:03|0.02123635
05:07:04|0.02123635
05:07:05|0.02123635
05:07:05|0.02123635
05:07:07|0.02123635
05:07:08|0.02123635
05:07:09|0.02123635
05:07:10|0.02123635
05:07:11|0.02123635
05:07:12|0.02123635
05:07:13|0.02123635
05:07:14|0.02123635
05:07:16|0.02123635
05:07:17|0.02123635
05:07:18|0.02123635
05:07:20|0.02126171
05:07:20|0.02126171
05:07:21|0.02126171
05:07:22|0.02126171
05:07:23|0.02126171
05:07:24|0.02126629
05:07:25|0.02125306
05:07:27|0.02125306
05:07:27|0.02118364
05:07:28|0.02126171
05:07:29|0.02126171
05:07:31|0.02126171
05:07:32|0.02126171
05:07:33|0.02129387
05:07:34|0.02129387
05:07:35|0.02129387
05:07:36|0.02129387
05:07:37|0.02129387
05:07:38|0.02129387
05:07:39|0.02129387
05:07:40|0.02129387
05:07:41|0.02129387
05:07:42|0.02129387
05:07:43|0.02129387
05:07:44|0.02129387
05:07:45|0.02129387
05:07:46|0.02129387
05:07:47|0.02129388
05:07:48|0.02129388
05:07:49|0.02129388
05:07:50|0.02129388
05:07:51|0.02129388
05:07:52|0.02129388
05:07:53|0.02129394
05:07:54|0.02129394
05:07:55|0.02129394
05:07:56|0.02129394
05:07:57|0.02129388
05:07:58|0.02129388
05:07:59|0.02129388
05:08:00|0.02129388
05:08:02|0.02133361
05:08:03|0.02133361
05:08:04|0.02133361
05:08:04|0.02133361
05:08:05|0.02133361
05:08:07|0.02130096
05:08:08|0.02133995
05:08:09|0.02129847
05:08:09|0.02129394
05:08:10|0.02129394
05:08:11|0.02129394
05:08:12|0.02129394
05:08:14|0.02129388
05:08:14|0.02129388
05:08:16|0.02133094
05:08:18|0.02129388
05:08:19|0.02129388
05:08:20|0.02129388
05:08:21|0.02129388
05:08:23|0.02129388
05:08:23|0.02129388
05:08:25|0.02129388
05:08:26|0.02129388
05:08:27|0.02129388
05:08:28|0.02129388
05:08:29|0.02129388
05:08:29|0.02129388
05:08:31|0.02129388
05:08:31|0.02129388
05:08:32|0.02129388
05:08:34|0.02129388
05:08:34|0.02129388
05:08:36|0.02129388
05:08:37|0.02129388
05:08:38|0.02129388
05:08:40|0.02129394
05:08:40|0.02129394
05:08:41|0.02129394
05:08:42|0.02133996
05:08:43|0.02133996
05:08:44|0.02133996
05:08:45|0.02133988
05:08:46|0.02133988
05:08:47|0.02135416
05:08:48|0.02135416
05:08:49|0.02135416
05:08:50|0.02135416
05:08:52|0.02137326
05:08:53|0.02137326
05:08:54|0.02137326
05:08:55|0.02139854
05:08:56|0.02140059
05:08:57|0.02140059
05:08:58|0.02140059
05:08:59|0.02140059
05:09:00|0.02140059
05:09:01|0.02140059
05:09:02|0.02140059
05:09:03|0.02140059
05:09:04|0.02140059
05:09:05|0.02140059
05:09:06|0.02140059
05:09:07|0.0214292
05:09:08|0.0214292
05:09:09|0.0214292
05:09:10|0.02144898
05:09:11|0.02144898
05:09:12|0.02144898
05:09:13|0.02145759
05:09:14|0.02142228
05:09:15|0.02142228
05:09:16|0.02142228
05:09:18|0.02144209
05:09:19|0.02144209
05:09:21|0.02144209
05:09:22|0.02142704
05:09:23|0.02144156
05:09:24|0.02144156
05:09:25|0.02144156
05:09:26|0.02140059
05:09:27|0.0214003
05:09:27|0.02143306
05:09:29|0.02134208
05:09:31|0.02134208
05:09:31|0.02134208
05:09:32|0.02134208
05:09:34|0.02137898
05:09:35|0.02137898
05:09:36|0.02137898
05:09:37|0.02137898
05:09:38|0.02137898
05:09:39|0.02137898
05:09:40|0.02137898
05:09:42|0.02137898
05:09:42|0.02139056
05:09:43|0.02139057
05:09:44|0.02139057
05:09:45|0.02134895
05:09:46|0.02134895
05:09:47|0.02134895
05:09:48|0.02134895
05:09:49|0.02134895
05:09:51|0.02134895
05:09:51|0.02134895
05:09:52|0.02134895
05:09:53|0.02134895
05:09:54|0.02134895
05:09:56|0.02139999
05:09:57|0.02139999
05:09:57|0.02139999
05:09:58|0.02139999
05:09:59|0.02139999
05:10:01|0.02139999
05:10:01|0.02139999
05:10:02|0.02139999
05:10:03|0.02139999
05:10:04|0.02139999
05:10:06|0.02131426
05:10:06|0.02131426
05:10:07|0.02131426
05:10:09|0.02131426
05:10:09|0.02131426
05:10:11|0.02131426
05:10:11|0.02129498
05:10:12|0.02129498
05:10:13|0.02129498
05:10:14|0.02129498
05:10:15|0.02129498
05:10:16|0.02129498
05:10:18|0.02129498
05:10:20|0.02129498
05:10:22|0.02133146
05:10:22|0.02133146
05:10:24|0.02133146
05:10:25|0.02133146
05:10:26|0.02133146
05:10:27|0.02133146
05:10:29|0.02133146
05:10:29|0.02133146
05:10:31|0.02133146
05:10:32|0.02133146
05:10:32|0.02133146
05:10:33|0.02133146
05:10:35|0.02133146
05:10:36|0.02134
05:10:37|0.02134
05:10:38|0.02134
05:10:39|0.02134
05:10:40|0.02134
05:10:41|0.02134
05:10:42|0.02134
05:10:43|0.02134
05:10:44|0.02134
05:10:45|0.02134
05:10:46|0.02134
05:10:47|0.02134
05:10:48|0.02134
05:10:49|0.02134
05:10:50|0.02134
05:10:51|0.02134
05:10:53|0.02134
05:10:53|0.02134
05:10:54|0.02134
05:10:55|0.02134
05:10:56|0.02131393
05:10:57|0.02131393
05:10:58|0.02131393
05:10:59|0.02131393
05:11:00|0.02131393
05:11:01|0.02131393
05:11:02|0.02131393
05:11:03|0.02131393
05:11:04|0.02130809
05:11:05|0.02130809
05:11:06|0.02130809
05:11:07|0.02130809
05:11:09|0.02130809
05:11:09|0.02130809
05:11:10|0.02130809
05:11:11|0.02130809
05:11:12|0.02130809
05:11:13|0.02130809
05:11:14|0.02130809
05:11:15|0.02130809
05:11:16|0.02130809
05:11:17|0.02130809
05:11:19|0.02130809
05:11:20|0.02130809
05:11:21|0.02130809
05:11:22|0.02130809
05:11:23|0.02130809
05:11:25|0.02130809
05:11:25|0.02130814
05:11:27|0.02130814
05:11:28|0.02130814
05:11:30|0.02130814
05:11:32|0.02130814
05:11:33|0.02130814
05:11:33|0.02130814
05:11:35|0.02130814
05:11:36|0.02130814
05:11:36|0.02130814
05:11:38|0.02131291
05:11:39|0.02131291
05:11:40|0.02131291
05:11:41|0.02131291
05:11:42|0.02131291
05:11:44|0.02131291
05:11:45|0.02131291
05:11:46|0.02131291
05:11:47|0.02131291
05:11:48|0.02131291
05:11:49|0.02131291
05:11:50|0.02131291
05:11:51|0.02131291
05:11:52|0.02131291
05:11:53|0.02131291
05:11:54|0.02129655
05:11:55|0.02129655
05:11:56|0.02129655
05:11:57|0.02129655
05:11:58|0.02129655
05:11:59|0.02129655
05:12:00|0.02129655
05:12:01|0.02129655
05:12:02|0.02129655
05:12:03|0.02129655
05:12:04|0.02129655
05:12:05|0.02129655
05:12:06|0.02129655
05:12:07|0.02129655
05:12:08|0.02129655
05:12:09|0.02129655
05:12:11|0.02129655
05:12:12|0.02129655
05:12:12|0.02129655
05:12:14|0.02132771
05:12:14|0.02132807
05:12:15|0.02136836
05:12:17|0.02136836
05:12:17|0.02130854
05:12:18|0.02130854
05:12:20|0.02130854
05:12:21|0.02130854
05:12:23|0.02130854
05:12:25|0.02130854
05:12:26|0.02130854
05:12:27|0.02130854
05:12:28|0.02130854
05:12:29|0.02130854
05:12:31|0.02130854
05:12:31|0.02130854
05:12:33|0.02130854
05:12:35|0.02130854
05:12:35|0.02130854
05:12:36|0.02130854
05:12:37|0.02130854
05:12:38|0.02130854
05:12:39|0.02130854
05:12:41|0.02130854
05:12:41|0.02130854
05:12:42|0.02130854
05:12:43|0.02130854
05:12:44|0.02130854
05:12:46|0.02130854
05:12:46|0.02130854
05:12:47|0.02130854
05:12:49|0.02130854
05:12:49|0.02130854
05:12:51|0.02130854
05:12:51|0.02133997
05:12:52|0.02133997
05:12:53|0.02133997
05:12:54|0.02133997
05:12:56|0.02133997
05:12:56|0.02133997
05:12:57|0.02133997
05:12:58|0.02133997
05:13:00|0.02133997
05:13:01|0.02133997
05:13:02|0.02133997
05:13:02|0.02133997
05:13:04|0.02133997
05:13:05|0.02133997
05:13:05|0.02133997
05:13:06|0.02133997
05:13:08|0.02133997
05:13:08|0.02133997
05:13:09|0.02133997
05:13:10|0.02133997
05:13:11|0.02133997
05:13:12|0.02133997
05:13:13|0.02133997
05:13:14|0.02133997
05:13:16|0.02133997
05:13:17|0.02133997
05:13:18|0.02133997
05:13:19|0.02133997
05:13:21|0.02133997
05:13:22|0.02133997
05:13:24|0.02133997
05:13:25|0.02133997
05:13:25|0.02133997
05:13:27|0.02133997
05:13:28|0.02133997
05:13:30|0.02133997
05:13:31|0.02133997
05:13:33|0.02156043
05:13:33|0.02156894
05:13:35|0.02159675
05:13:36|0.02159675
05:13:38|0.02159669
05:13:39|0.0215315
05:13:40|0.0215315
05:13:41|0.0215315
05:13:42|0.02154314
05:13:43|0.02149919
05:13:44|0.02149919
05:13:45|0.02147814
05:13:46|0.02147814
05:13:48|0.02145738
05:13:49|0.02145224
05:13:49|0.02145178
05:13:50|0.02145178
05:13:51|0.02145178
05:13:52|0.02145178
05:13:53|0.02145178
05:13:54|0.02145178
05:13:55|0.02145178
05:13:56|0.02145178
05:13:57|0.02145178
05:13:59|0.0214572
05:13:59|0.0214572
05:14:00|0.0214572
05:14:01|0.02147621
05:14:02|0.02147621
05:14:03|0.02147621
05:14:04|0.02147621
05:14:05|0.02147621
05:14:06|0.02147621
05:14:07|0.02150214
05:14:08|0.02150935
05:14:09|0.02151099
05:14:10|0.02151099
05:14:11|0.02151099
05:14:13|0.02151099
05:14:14|0.02151099
05:14:15|0.02151099
05:14:15|0.02151099
05:14:16|0.02151099
05:14:18|0.0214947
05:14:19|0.0214947
05:14:23|0.0214947
05:14:24|0.0214947
05:14:26|0.0214947
05:14:27|0.0214947
05:14:28|0.0214947
05:14:28|0.0214947
05:14:31|0.021461
05:14:32|0.021461
05:14:33|0.021461
05:14:34|0.021461
05:14:35|0.021461
05:14:36|0.021461
05:14:37|0.0214877
05:14:38|0.0214947
05:14:39|0.0214947
05:14:40|0.0214947
05:14:41|0.0214947
05:14:42|0.0214947
05:14:43|0.0214947
05:14:44|0.0214947
05:14:45|0.0214947
05:14:46|0.0214947
05:14:48|0.0214947
05:14:48|0.0214947
05:14:50|0.0214947
05:14:52|0.0214947
05:14:52|0.0214947
05:14:53|0.0214947
05:14:54|0.0214947
05:14:55|0.0214947
05:14:57|0.0214947
05:14:57|0.0214947
05:14:58|0.0214947
05:14:59|0.0214947
05:15:00|0.0214947
05:15:02|0.02151903
05:15:02|0.02151903
05:15:03|0.02151903
05:15:05|0.02151903
05:15:06|0.02151903
05:15:07|0.02151903
05:15:08|0.02151903
05:15:09|0.02151903
05:15:10|0.02151903
05:15:11|0.02151903
05:15:11|0.02149597
05:15:13|0.02149597
05:15:14|0.02152008
05:15:15|0.02151903
05:15:16|0.02151903
05:15:17|0.02151903
05:15:18|0.02151903
05:15:19|0.02151903
05:15:19|0.02151903
05:15:21|0.02151903
05:15:22|0.02144772
05:15:24|0.02144772
05:15:24|0.02144772
05:15:26|0.02144772
05:15:27|0.02144772
05:15:28|0.02144772
05:15:29|0.02124217
05:15:30|0.02118947
05:15:31|0.02120773
05:15:32|0.02121526
05:15:33|0.02121526
05:15:34|0.02121526
05:15:35|0.02121526
05:15:36|0.02121526
05:15:38|0.02121526
05:15:39|0.02121526
05:15:40|0.02121526
05:15:41|0.02121526
05:15:42|0.02121526
05:15:43|0.02121526
05:15:44|0.02121526
05:15:45|0.02121526
05:15:46|0.02121526
05:15:47|0.02121526
05:15:48|0.02121526
05:15:49|0.02121526
05:15:50|0.02124227
05:15:51|0.02124227
05:15:52|0.02124227
05:15:53|0.02124227
05:15:54|0.02124227
05:15:55|0.02124227
05:15:56|0.02124227
05:15:57|0.02124227
05:15:58|0.02124227
05:15:59|0.02124227
05:16:00|0.02124227
05:16:01|0.02124227
05:16:02|0.02124227
05:16:03|0.02125692
05:16:04|0.02125692
05:16:05|0.02125692
05:16:06|0.02125692
05:16:07|0.02125692
05:16:08|0.02127326
05:16:09|0.02127326
05:16:10|0.02127326
05:16:11|0.02127326
05:16:13|0.02127326
05:16:13|0.02124227
05:16:14|0.02129588
05:16:15|0.02129588
05:16:16|0.02129588
05:16:18|0.02127326
05:16:18|0.02127326
05:16:19|0.02127326
05:16:20|0.02127326
05:16:21|0.02127326
05:16:22|0.02127326
05:16:24|0.02125
05:16:26|0.02125
05:16:27|0.02125
05:16:28|0.02126974
05:16:29|0.02126974
05:16:30|0.02126974
05:16:32|0.02126974
05:16:32|0.02126974
05:16:33|0.02126974
05:16:34|0.02126974
05:16:36|0.02124227
05:16:37|0.02121
05:16:38|0.02121
05:16:39|0.02121
05:16:40|0.02121
05:16:41|0.02121
05:16:42|0.02121
05:16:43|0.02121
05:16:44|0.02121
05:16:45|0.02121
05:16:46|0.02121
05:16:47|0.02121
05:16:48|0.02121
05:16:50|0.02121
05:16:51|0.02121
05:16:51|0.02121
05:16:52|0.02121
05:16:54|0.02121
05:16:54|0.02121
05:16:55|0.02121
05:16:57|0.02121
05:16:58|0.02121
05:16:59|0.02121
05:17:01|0.02121
05:17:01|0.02121
05:17:03|0.02121
05:17:03|0.02123443
05:17:05|0.02123443
05:17:05|0.02123443
05:17:06|0.02123443
05:17:08|0.02123443
05:17:09|0.02121001
05:17:10|0.02121002
05:17:11|0.02123998
05:17:12|0.02123998
05:17:14|0.02123998
05:17:15|0.02123998
05:17:15|0.02123998
05:17:16|0.02123998
05:17:17|0.02123998
05:17:18|0.02123998
05:17:19|0.02123998
05:17:21|0.02123998
05:17:21|0.02124738
05:17:22|0.02124738
05:17:23|0.02124738
05:17:25|0.02124001
05:17:27|0.02124001
05:17:27|0.02124001
05:17:29|0.02124001
05:17:30|0.02124001
05:17:31|0.02124001
05:17:32|0.02124001
05:17:34|0.02124001
05:17:35|0.02124001
05:17:36|0.02126999
05:17:37|0.02126999
05:17:38|0.02126999
05:17:39|0.02126999
05:17:40|0.02126999
05:17:41|0.02126999
05:17:42|0.02126991
05:17:43|0.02126991
05:17:44|0.02126991
05:17:45|0.02126991
05:17:46|0.02126991
05:17:47|0.02126991
05:17:48|0.02126991
05:17:49|0.02126991
05:17:50|0.02125996
05:17:51|0.02125996
05:17:52|0.02125996
05:17:53|0.02125996
05:17:54|0.02125996
05:17:55|0.02125996
05:17:56|0.02125996
05:17:57|0.02125996
05:17:58|0.02125996
05:17:59|0.02125996
05:18:00|0.02125996
05:18:01|0.02125996
05:18:02|0.02125996
05:18:03|0.02125996
05:18:04|0.02125996
05:18:05|0.02125996
05:18:06|0.02125996
05:18:07|0.02121888
05:18:08|0.02121888
05:18:09|0.02121888
05:18:10|0.02123163
05:18:11|0.02123163
05:18:12|0.02123163
05:18:13|0.02123163
05:18:14|0.02123163
05:18:15|0.02123163
05:18:16|0.02123163
05:18:17|0.02123163
05:18:18|0.02123163
05:18:19|0.02123163
05:18:20|0.02123163
05:18:21|0.02123163
05:18:22|0.02123163
05:18:23|0.02123163
05:18:24|0.02123163
05:18:25|0.02123163
05:18:27|0.02120504
05:18:28|0.02120504
05:18:29|0.02120988
05:18:30|0.02117384
05:18:31|0.02117384
05:18:32|0.02117384
05:18:34|0.02117384
05:18:34|0.02117384
05:18:36|0.02117384
05:18:37|0.02117384
05:18:38|0.02117384
05:18:39|0.02120965
05:18:40|0.02120965
05:18:41|0.02120965
05:18:42|0.02120965
05:18:43|0.02120965
05:18:44|0.02120965
05:18:45|0.02120965
05:18:46|0.02120965
05:18:47|0.02120965
05:18:48|0.02120965
05:18:49|0.02120965
05:18:50|0.02120965
05:18:51|0.02120965
05:18:52|0.02120965
05:18:53|0.02120965
05:18:54|0.02120965
05:18:55|0.02120965
05:18:56|0.02120965
05:18:57|0.02120965
05:18:58|0.02120965
05:18:59|0.02120965
05:19:00|0.02120965
05:19:01|0.02121341
05:19:02|0.02121341
05:19:03|0.02121341
05:19:04|0.02121341
05:19:05|0.02121341
05:19:06|0.02121341
05:19:07|0.02121341
05:19:08|0.02121341
05:19:09|0.02121341
05:19:10|0.02121341
05:19:11|0.02121341
05:19:12|0.02121341
05:19:13|0.02121341
05:19:14|0.02121341
05:19:15|0.02121341
05:19:16|0.02121341
05:19:17|0.02121341
05:19:19|0.02121341
05:19:19|0.02121341
05:19:21|0.02121341
05:19:21|0.02121341
05:19:22|0.02121341
05:19:24|0.02121341
05:19:25|0.02121341
05:19:26|0.02121341
05:19:27|0.02121341
05:19:28|0.02121341
05:19:29|0.02121341
05:19:31|0.02121341
05:19:32|0.02121341
05:19:33|0.02121341
05:19:34|0.02121341
05:19:35|0.02121341
05:19:36|0.02121341
05:19:36|0.02121341
05:19:38|0.02121341
05:19:39|0.02121341
05:19:40|0.02121341
05:19:41|0.02121341
05:19:42|0.0212
05:19:43|0.0212
05:19:43|0.0212
05:19:45|0.0212
05:19:46|0.0212
05:19:46|0.0212
05:19:48|0.0212
05:19:49|0.0212
05:19:50|0.0212
05:19:50|0.0212
05:19:52|0.0212
05:19:53|0.0212
05:19:54|0.0212
05:19:55|0.0212
05:19:55|0.0212
05:19:57|0.0212
05:19:58|0.0212
05:19:58|0.0212
05:20:00|0.0212
05:20:01|0.0212
05:20:02|0.02121341
05:20:03|0.02121341
05:20:04|0.02121341
05:20:04|0.02121341
05:20:06|0.02121341
05:20:07|0.02121341
05:20:07|0.02123999
05:20:09|0.02123999
05:20:09|0.02123999
05:20:11|0.02123999
05:20:12|0.02123999
05:20:12|0.02123999
05:20:13|0.02123999
05:20:15|0.02123999
05:20:16|0.02123999
05:20:16|0.02123999
05:20:17|0.02123999
05:20:19|0.02123999
05:20:20|0.02123999
05:20:21|0.02123999
05:20:22|0.02123999
05:20:23|0.02123999
05:20:24|0.02123999
05:20:25|0.02123999
05:20:26|0.02123999
05:20:27|0.02123999
05:20:29|0.02123999
05:20:30|0.02123999
05:20:32|0.02127012
05:20:32|0.02127012
05:20:34|0.02127012
05:20:35|0.02127012
05:20:37|0.02127012
05:20:38|0.02127012
05:20:38|0.02127012
05:20:40|0.02127012
05:20:41|0.02127014
05:20:41|0.02127014
05:20:43|0.02127014
05:20:43|0.02127014
05:20:44|0.02127014
05:20:46|0.02127014
05:20:46|0.02127014
05:20:48|0.02127014
05:20:50|0.02127014
05:20:51|0.02127014
05:20:52|0.02127014
05:20:52|0.02127014
05:20:53|0.02127076
05:20:54|0.02127076
05:20:55|0.02127076
05:20:57|0.02127076
05:20:57|0.02127076
05:20:58|0.02127076
05:21:00|0.02127076
05:21:01|0.02127076
05:21:02|0.02127076
05:21:03|0.02128076
05:21:04|0.02129147
05:21:04|0.02129147
05:21:05|0.02129147
05:21:07|0.02135124
05:21:07|0.02135124
05:21:09|0.02135124
05:21:09|0.02135119
05:21:10|0.02135119
05:21:11|0.02135119
05:21:13|0.02135119
05:21:13|0.02135119
05:21:14|0.02135119
05:21:16|0.02135119
05:21:17|0.02135119
05:21:17|0.02135119
05:21:19|0.02135119
05:21:19|0.02135119
05:21:20|0.02135119
05:21:21|0.02135119
05:21:23|0.02135119
05:21:23|0.02135119
05:21:25|0.02135
05:21:26|0.02135
05:21:27|0.02135
05:21:28|0.02135
05:21:29|0.02135
05:21:31|0.02135
05:21:32|0.02135
05:21:34|0.02135
05:21:35|0.02135
05:21:35|0.02135
05:21:37|0.02135
05:21:37|0.02135
05:21:39|0.02135
05:21:40|0.02135
05:21:41|0.02135
05:21:42|0.02135
05:21:43|0.02135
05:21:44|0.02135
05:21:45|0.02135
05:21:46|0.02135
05:21:47|0.02135
05:21:48|0.02135
05:21:49|0.02135
05:21:50|0.02134996
05:21:51|0.02134996
05:21:52|0.02134996
05:21:53|0.02134996
05:21:54|0.02134996
05:21:55|0.02134996
05:21:56|0.02134996
05:21:58|0.02134996
05:21:58|0.02134996
05:21:59|0.02134996
05:22:00|0.02134996
05:22:01|0.02134996
05:22:02|0.02130015
05:22:03|0.02130015
05:22:05|0.02130015
05:22:06|0.02130015
05:22:07|0.02130015
05:22:08|0.02130015
05:22:09|0.02130015
05:22:09|0.02130015
05:22:10|0.02130015
05:22:12|0.02130015
05:22:13|0.02130015
05:22:15|0.02130015
05:22:15|0.02134996
05:22:16|0.02134996
05:22:17|0.02130265
05:22:18|0.02130265
05:22:19|0.02130265
05:22:20|0.02130265
05:22:21|0.02130265
05:22:22|0.02130265
05:22:23|0.02130265
05:22:24|0.02130265
05:22:26|0.02130265
05:22:26|0.02130265
05:22:28|0.02130265
05:22:29|0.02130265
05:22:30|0.02130265
05:22:32|0.02130265
05:22:32|0.02130265
05:22:34|0.02130265
05:22:35|0.02130265
05:22:37|0.02130265
05:22:38|0.02130265
05:22:39|0.02130265
05:22:40|0.02130265
05:22:41|0.02130265
05:22:42|0.02130265
05:22:43|0.02130265
05:22:44|0.02130265
05:22:45|0.02130265
05:22:46|0.02130265
05:22:47|0.02130265
05:22:49|0.02134995
05:22:50|0.02134995
05:22:51|0.02134995
05:22:51|0.02134995
05:22:53|0.02134995
05:22:54|0.02134995
05:22:55|0.02134995
05:22:56|0.02134995
05:22:57|0.02138953
05:22:58|0.02138953
05:22:59|0.02138953
05:23:00|0.02138953
05:23:01|0.02138953
05:23:03|0.02138953
05:23:03|0.02138953
05:23:05|0.02138953
05:23:06|0.02138953
05:23:06|0.02138953
05:23:08|0.02135182
05:23:08|0.02135182
05:23:09|0.02135182
05:23:11|0.02135182
05:23:11|0.02135182
05:23:13|0.02135182
05:23:13|0.02135182
05:23:15|0.02135182
05:23:15|0.02135182
05:23:17|0.02135182
05:23:18|0.02135182
05:23:18|0.02135182
05:23:19|0.02139854
05:23:20|0.02139854
05:23:22|0.02152195
05:23:22|0.02146445
05:23:23|0.02146445
05:23:24|0.02145918
05:23:26|0.02145918
05:23:26|0.02145918
05:23:28|0.02145918
05:23:29|0.02145918
05:23:30|0.02145918
05:23:32|0.02145918
05:23:33|0.02145918
05:23:34|0.02148926
05:23:36|0.02148926
05:23:37|0.02148926
05:23:39|0.02148926
05:23:40|0.02148926
05:23:41|0.02148926
05:23:42|0.02148926
05:23:43|0.02148926
05:23:44|0.02148926
05:23:46|0.02148926
05:23:47|0.02148926
05:23:48|0.02148926
05:23:48|0.02148926
05:23:50|0.02145918
05:23:51|0.02145918
05:23:52|0.02145918
05:23:53|0.02145918
05:23:54|0.02145918
05:23:55|0.02145918
05:23:56|0.02145918
05:23:57|0.02145918
05:23:58|0.02145918
05:23:59|0.02145918
05:24:00|0.02145918
05:24:01|0.02145918
05:24:02|0.02145918
05:24:03|0.02145918
05:24:04|0.02145918
05:24:05|0.02145918
05:24:06|0.02145918
05:24:07|0.02145918
05:24:08|0.02145918
05:24:09|0.02145918
05:24:10|0.02145918
05:24:11|0.02145918
05:24:12|0.02145918
05:24:13|0.02145918
05:24:14|0.02145918
05:24:15|0.02145918
05:24:16|0.02145918
05:24:17|0.02145918
05:24:18|0.02145918
05:24:19|0.02145918
05:24:20|0.02145918
05:24:21|0.02145918
05:24:22|0.02145918
05:24:23|0.02145918
05:24:24|0.02145918
05:24:25|0.02145918
05:24:26|0.02145918
05:24:27|0.02145918
05:24:28|0.02145918
05:24:29|0.02145918
05:24:30|0.02145918
05:24:31|0.02145918
05:24:32|0.02145918
05:24:34|0.02145918
05:24:35|0.02145918
05:24:36|0.02145918
05:24:38|0.02145918
05:24:39|0.02145918
05:24:40|0.02145221
05:24:41|0.02143997
05:24:42|0.02143997
05:24:43|0.02143997
05:24:44|0.02143997
05:24:45|0.02143997
05:24:47|0.02143997
05:24:47|0.02143997
05:24:48|0.02143997
05:24:50|0.02143997
05:24:51|0.02143997
05:24:52|0.02143997
05:24:53|0.02143997
05:24:54|0.02143997
05:24:55|0.02143997
05:24:57|0.02143997
05:24:57|0.02143997
05:24:58|0.02143997
05:24:59|0.02143997
05:25:00|0.02143997
05:25:01|0.02143997
05:25:02|0.02143997
05:25:03|0.02143997
05:25:04|0.02143991
05:25:06|0.02143991
05:25:06|0.02143991
05:25:08|0.02143991
05:25:08|0.02143991
05:25:10|0.02143991
05:25:11|0.02143991
05:25:11|0.02143991
05:25:12|0.02143991
05:25:14|0.02143991
05:25:15|0.02141
05:25:15|0.02141
05:25:16|0.02141
05:25:17|0.02141
05:25:19|0.02141
05:25:20|0.02141
05:25:21|0.02141
05:25:22|0.02141
05:25:22|0.02141
05:25:24|0.02141
05:25:25|0.02141
05:25:26|0.02141
05:25:27|0.02141
05:25:27|0.02141
05:25:29|0.02141
05:25:29|0.02141
05:25:31|0.02141
05:25:32|0.02141
05:25:33|0.02141
05:25:35|0.02138789
05:25:36|0.02138789
05:25:37|0.02138789
05:25:38|0.02138789
05:25:40|0.02138789
05:25:41|0.02138789
05:25:42|0.02138789
05:25:43|0.02138789
05:25:44|0.02138789
05:25:46|0.02138789
05:25:47|0.02138789
05:25:48|0.02138789
05:25:48|0.02138789
05:25:50|0.02138789
05:25:51|0.02138789
05:25:52|0.02137547
05:25:53|0.02137547
05:25:54|0.02141
05:25:55|0.02141
05:25:56|0.02141
05:25:57|0.02141
05:25:58|0.02149161
05:25:59|0.02149161
05:26:00|0.02149161
05:26:01|0.02147303
05:26:02|0.02147303
05:26:03|0.02150814
05:26:04|0.02150814
05:26:05|0.02149161
05:26:06|0.02149161
05:26:07|0.02149161
05:26:09|0.02149161
05:26:09|0.02149161
05:26:10|0.02149161
05:26:11|0.02149161
05:26:12|0.02149161
05:26:14|0.02151579
05:26:14|0.02151579
05:26:15|0.02151579
05:26:16|0.02151579
05:26:18|0.02151579
05:26:19|0.02151579
05:26:20|0.02151579
05:26:21|0.02151579
05:26:22|0.02151579
05:26:22|0.02151579
05:26:24|0.02151579
05:26:26|0.02151579
05:26:26|0.02151579
05:26:27|0.02151579
05:26:28|0.02151579
05:26:30|0.02151579
05:26:30|0.02151579
05:26:31|0.02151579
05:26:32|0.02151579
05:26:34|0.02151579
05:26:36|0.02151579
05:26:37|0.02151579
05:26:39|0.02151579
05:26:39|0.02151579
05:26:40|0.02151579
05:26:41|0.02151579
05:26:42|0.02151579
05:26:43|0.02151579
05:26:45|0.02151579
05:26:46|0.02151579
05:26:47|0.02151579
05:26:48|0.02151326
05:26:49|0.02151326
05:26:50|0.02151326
05:26:51|0.02151326
05:26:52|0.02151326
05:26:53|0.02151326
05:26:54|0.02151326
05:26:56|0.02151326
05:26:57|0.02151326
05:26:58|0.02151326
05:26:59|0.02151326
05:27:01|0.02156512
05:27:02|0.0215652
05:27:03|0.0215652
05:27:04|0.0215652
05:27:04|0.0215652
05:27:06|0.0215652
05:27:06|0.0215652
05:27:07|0.0215652
05:27:09|0.0215652
05:27:10|0.02148257
05:27:11|0.02148257
05:27:12|0.02148257
05:27:12|0.02148257
05:27:14|0.02148257
05:27:14|0.02148257
05:27:15|0.02148301
05:27:16|0.02148301
05:27:18|0.02148301
05:27:19|0.02148301
05:27:20|0.02153644
05:27:21|0.02153644
05:27:21|0.02153644
05:27:22|0.02153644
05:27:24|0.02153644
05:27:25|0.02153644
05:27:26|0.02153644
05:27:26|0.02148942
05:27:27|0.02148942
05:27:29|0.02148942
05:27:30|0.02148942
05:27:31|0.02148942
05:27:31|0.02148942
05:27:32|0.02148942
05:27:33|0.02148942
05:27:35|0.02148942
05:27:37|0.02148942
05:27:38|0.02148916
05:27:40|0.02148916
05:27:42|0.02148916
05:27:43|0.02148916
05:27:45|0.02147768
05:27:46|0.02147768
05:27:46|0.02147768
05:27:48|0.02147768
05:27:49|0.02147768
05:27:50|0.02147768
05:27:51|0.02148774
05:27:52|0.02148774
05:27:53|0.02148774
05:27:54|0.02148774
05:27:55|0.02148774
05:27:56|0.02148774
05:27:57|0.02148774
05:27:58|0.02148774
05:27:59|0.02148774
05:28:00|0.02148774
05:28:01|0.02148774
05:28:02|0.02148774
05:28:03|0.02148774
05:28:04|0.02148774
05:28:05|0.02148774
05:28:06|0.02148774
05:28:07|0.02148774
05:28:08|0.02148774
05:28:09|0.02148774
05:28:10|0.02148774
05:28:11|0.02148774
05:28:12|0.02148774
05:28:13|0.02148774
05:28:14|0.02148774
05:28:15|0.02148774
05:28:16|0.02148774
05:28:17|0.02148774
05:28:18|0.02148774
05:28:19|0.02148774
05:28:20|0.02148774
05:28:21|0.02148774
05:28:23|0.02148774
05:28:23|0.02148774
05:28:24|0.02148774
05:28:26|0.02148774
05:28:27|0.02148774
05:28:27|0.02148774
05:28:28|0.02148774
05:28:30|0.02148774
05:28:30|0.02148774
05:28:32|0.02148774
05:28:32|0.02148774
05:28:34|0.02148774
05:28:34|0.02148774
05:28:36|0.02148774
05:28:37|0.02148774
05:28:38|0.02148774
05:28:39|0.02148774
05:28:40|0.02148774
05:28:41|0.02148774
05:28:43|0.02148774
05:28:43|0.02148774
05:28:45|0.02148774
05:28:45|0.02148774
05:28:46|0.02148774
05:28:47|0.02148774
05:28:49|0.02148774
05:28:51|0.02148774
05:28:52|0.02148774
05:28:53|0.02148774
05:28:54|0.02148774
05:28:56|0.02148774
05:28:58|0.02148774
05:28:58|0.02148774
05:28:59|0.02148774
05:29:00|0.02147768
05:29:01|0.02147768
05:29:02|0.02147768
05:29:03|0.02147768
05:29:04|0.02147768
05:29:05|0.02147768
05:29:07|0.02147768
05:29:07|0.02147768
05:29:08|0.02147768
05:29:09|0.02147768
05:29:10|0.02147768
05:29:12|0.02142784
05:29:13|0.02142784
05:29:14|0.02142784
05:29:15|0.02147901
05:29:16|0.02142446
05:29:17|0.02142446
05:29:18|0.02143138
05:29:19|0.02143138
05:29:20|0.02143138
05:29:21|0.02143138
05:29:22|0.02143138
05:29:23|0.02143138
05:29:24|0.02143138
05:29:25|0.02143138
05:29:26|0.02143138
05:29:27|0.02143138
05:29:29|0.02143138
05:29:29|0.02143138
05:29:30|0.02143138
05:29:31|0.02143138
05:29:32|0.02143138
05:29:33|0.02143138
05:29:34|0.02135877
05:29:35|0.02135877
05:29:37|0.0213448
05:29:39|0.0213448
05:29:40|0.0213448
05:29:40|0.0213448
05:29:42|0.0213448
05:29:43|0.0213448
05:29:44|0.0213448
05:29:45|0.0213448
05:29:46|0.0213448
05:29:48|0.0213448
05:29:49|0.0213448
05:29:49|0.0213448
05:29:51|0.0213448
05:29:52|0.0213448
05:29:53|0.0213448
05:29:54|0.0213448
05:29:55|0.0213448
05:29:56|0.0213448
05:29:57|0.0213448
05:29:58|0.0213448
05:29:59|0.0213448
05:30:01|0.0213448
05:30:02|0.0213448
05:30:03|0.0213448
05:30:04|0.0213448
05:30:05|0.0213448
05:30:06|0.0213448
05:30:07|0.0213448
05:30:08|0.0213448
05:30:09|0.0213448
05:30:10|0.0213448
05:30:12|0.0213448
05:30:13|0.0213448
05:30:14|0.0213448
05:30:15|0.0213448
05:30:16|0.0213448
05:30:17|0.0213448
05:30:18|0.0213448
05:30:19|0.0213448
05:30:20|0.02135
05:30:21|0.02135
05:30:22|0.02135
05:30:23|0.02135
05:30:24|0.02135
05:30:25|0.02135
05:30:26|0.02135
05:30:27|0.02135
05:30:28|0.02135
05:30:29|0.02135
05:30:30|0.02135
05:30:31|0.02135
05:30:32|0.02135
05:30:33|0.02135
05:30:34|0.02135
05:30:35|0.02135
05:30:36|0.02135
05:30:37|0.02136574
05:30:39|0.02136574
05:30:40|0.02136574
05:30:42|0.02136574
05:30:43|0.02136574
05:30:44|0.02136574
05:30:45|0.02136574
05:30:46|0.02136574
05:30:47|0.02136574
05:30:49|0.02136574
05:30:50|0.02136574
05:30:51|0.02136574
05:30:51|0.0213903
05:30:52|0.0213903
05:30:53|0.02141363
05:30:54|0.02141363
05:30:56|0.02141363
05:30:57|0.02141363
05:30:58|0.02141363
05:30:59|0.02141363
05:31:00|0.02141363
05:31:01|0.02141363
05:31:01|0.02141363
05:31:03|0.02141363
05:31:04|0.02145329
05:31:05|0.02145329
05:31:06|0.02149445
05:31:06|0.02149448
05:31:08|0.02149448
05:31:08|0.02149448
05:31:10|0.02149448
05:31:10|0.02149448
05:31:12|0.02149448
05:31:13|0.02149448
05:31:14|0.02149448
05:31:14|0.02149448
05:31:15|0.02149448
05:31:16|0.02148542
05:31:18|0.02148542
05:31:18|0.02148542
05:31:19|0.02148542
05:31:20|0.02148542
05:31:22|0.02148542
05:31:22|0.02148542
05:31:24|0.02148542
05:31:25|0.02148542
05:31:26|0.02148542
05:31:26|0.02148542
05:31:28|0.02144633
05:31:29|0.02144633
05:31:30|0.02144633
05:31:31|0.02144633
05:31:32|0.02144635
05:31:33|0.02144635
05:31:34|0.02144635
05:31:35|0.02144635
05:31:36|0.02144635
05:31:37|0.02144635
05:31:38|0.02144635
05:31:40|0.02144635
05:31:41|0.02144635
05:31:42|0.02144635
05:31:43|0.02144635
05:31:44|0.02144635
05:31:45|0.02144635
05:31:46|0.02144635
05:31:47|0.02144635
05:31:49|0.02144635
05:31:50|0.02144635
05:31:51|0.02144635
05:31:52|0.02144635
05:31:54|0.02144635
05:31:55|0.02144635
05:31:57|0.02144635
05:31:57|0.02144635
05:31:58|0.02144635
05:31:59|0.02144635
05:32:00|0.02144635
05:32:01|0.02144635
05:32:02|0.02144635
05:32:03|0.02144635
05:32:04|0.02144635
05:32:05|0.02144635
05:32:06|0.02144635
05:32:07|0.02144635
05:32:08|0.02144635
05:32:09|0.02144635
05:32:10|0.02144635
05:32:11|0.02144635
05:32:12|0.02144635
05:32:13|0.02144635
05:32:15|0.02144635
05:32:16|0.02144635
05:32:17|0.02144635
05:32:18|0.02144635
05:32:19|0.02144635
05:32:20|0.02144635
05:32:21|0.02144635
05:32:22|0.02144635
05:32:23|0.02144635
05:32:24|0.02144635
05:32:25|0.02144635
05:32:26|0.02148347
05:32:27|0.02148347
05:32:28|0.02148347
05:32:29|0.02148347
05:32:30|0.02148347
05:32:31|0.02148347
05:32:32|0.0214835
05:32:33|0.0214835
05:32:34|0.0214835
05:32:35|0.0214835
05:32:36|0.0214835
05:32:37|0.0214835
05:32:38|0.0214835
05:32:39|0.0214835
05:32:41|0.0214835
05:32:42|0.0214835
05:32:44|0.0214835
05:32:44|0.0214835
05:32:46|0.02148339
05:32:47|0.02148339
05:32:48|0.02148339
05:32:49|0.02148339
05:32:51|0.02148339
05:32:51|0.02148339
05:32:52|0.02148339
05:32:53|0.02148339
05:32:54|0.02148339
05:32:56|0.02148339
05:32:57|0.02144635
05:32:58|0.02144635
05:32:59|0.02144635
05:33:00|0.02144635
05:33:01|0.02144635
05:33:01|0.02144635
05:33:03|0.02144635
05:33:04|0.02144635
05:33:06|0.02144635
05:33:06|0.02144635
05:33:07|0.02144635
05:33:08|0.02144635
05:33:09|0.02144635
05:33:11|0.02144635
05:33:11|0.02144635
05:33:13|0.02144635
05:33:14|0.02144635
05:33:15|0.02144635
05:33:16|0.02144635
05:33:17|0.02144635
05:33:17|0.02144635
05:33:19|0.02144635
05:33:20|0.02144635
05:33:21|0.02144635
05:33:22|0.02144635
05:33:22|0.02144635
05:33:24|0.02144635
05:33:25|0.02144635
05:33:26|0.02144635
05:33:27|0.02144635
05:33:28|0.02144635
05:33:29|0.02144635
05:33:30|0.02144635
05:33:31|0.02144631
05:33:32|0.02144631
05:33:33|0.02144631
05:33:34|0.02144631
05:33:35|0.02144631
05:33:36|0.02144631
05:33:37|0.02144637
05:33:38|0.02144637
05:33:39|0.02144637
05:33:40|0.02144637
05:33:42|0.02144637
05:33:43|0.02144637
05:33:44|0.02144637
05:33:45|0.02144637
05:33:46|0.02144637
05:33:48|0.02144637
05:33:49|0.02144637
05:33:50|0.02144637
05:33:51|0.02144637
05:33:52|0.02144637
05:33:53|0.02144637
05:33:54|0.02144637
05:33:55|0.02144637
05:33:56|0.02144637
05:33:58|0.02144637
05:33:58|0.02144637
05:33:59|0.02144637
05:34:01|0.02144637
05:34:02|0.02144637
05:34:03|0.02144637
05:34:04|0.02144637
05:34:05|0.02144637
05:34:06|0.02144637
05:34:07|0.02144637
05:34:08|0.02144637
05:34:10|0.02144637
05:34:10|0.02144637
05:34:11|0.02149977
05:34:12|0.02149977
05:34:13|0.02149977
05:34:14|0.02149977
05:34:15|0.02149977
05:34:16|0.02149977
05:34:17|0.02149977
05:34:18|0.02149977
05:34:19|0.02149977
05:34:20|0.02149977
05:34:21|0.02149977
05:34:22|0.02149977
05:34:23|0.02149977
05:34:24|0.02143363
05:34:26|0.02143363
05:34:26|0.02143363
05:34:27|0.02143363
05:34:28|0.02143363
05:34:29|0.02143363
05:34:31|0.02143363
05:34:31|0.02143363
05:34:32|0.02143363
05:34:33|0.02143363
05:34:34|0.02143363
05:34:35|0.02143363
05:34:36|0.02143363
05:34:37|0.02143363
05:34:38|0.02143363
05:34:39|0.02143363
05:34:40|0.02143363
05:34:42|0.02143363
05:34:44|0.02143363
05:34:45|0.02143363
05:34:46|0.02143363
05:34:47|0.02143363
05:34:48|0.02143363
05:34:50|0.02138161
05:34:51|0.02138161
05:34:52|0.02135
05:34:54|0.02135
05:34:54|0.02135
05:34:56|0.0213384
05:34:57|0.0213384
05:34:58|0.02130626
05:34:59|0.02132227
05:35:00|0.02132227
05:35:01|0.02133566
05:35:02|0.02133566
05:35:03|0.02131
05:35:04|0.02131
05:35:05|0.02131
05:35:06|0.02131
05:35:07|0.02130626
05:35:08|0.02127876
05:35:09|0.02127876
05:35:10|0.02127876
05:35:11|0.02124635
05:35:12|0.02124635
05:35:13|0.02124635
05:35:14|0.02123999
05:35:15|0.02123999
05:35:16|0.02123999
05:35:17|0.02123999
05:35:18|0.02123999
05:35:19|0.02123999
05:35:20|0.02120707
05:35:21|0.02120707
05:35:22|0.02120707
05:35:23|0.02120707
05:35:24|0.02120707
05:35:25|0.02120707
05:35:26|0.02120707
05:35:27|0.02123993
05:35:28|0.02120707
05:35:29|0.02118474
05:35:30|0.02118474
05:35:31|0.02118474
05:35:32|0.02118474
05:35:33|0.02117387
05:35:34|0.02117
05:35:35|0.02117
05:35:36|0.02117386
05:35:37|0.02117386
05:35:38|0.02117386
05:35:39|0.02117
05:35:40|0.02117
05:35:41|0.02117
05:35:42|0.02117
05:35:44|0.02117
05:35:45|0.02117
05:35:46|0.02117
05:35:47|0.02117
05:35:49|0.02117
05:35:50|0.02117
05:35:51|0.02120685
05:35:52|0.02120685
05:35:53|0.02120685
05:35:53|0.02120685
05:35:55|0.02120685
05:35:56|0.02120685
05:35:57|0.0212
05:35:58|0.0212
05:35:59|0.0212
05:36:00|0.0212
05:36:01|0.0212
05:36:01|0.0212
05:36:02|0.0212
05:36:04|0.0212
05:36:05|0.0212
05:36:06|0.0212
05:36:07|0.0212
05:36:08|0.0212
05:36:09|0.0212
05:36:10|0.0212
05:36:11|0.0212
05:36:12|0.0212
05:36:13|0.0212
05:36:14|0.0212
05:36:15|0.0212
05:36:16|0.0212
05:36:17|0.0212
05:36:18|0.0212
05:36:19|0.0212
05:36:20|0.02117
05:36:21|0.02116996
05:36:22|0.02117
05:36:23|0.02117
05:36:24|0.02117
05:36:25|0.02117
05:36:26|0.02117
05:36:27|0.02117
05:36:28|0.02117
05:36:29|0.02117
05:36:31|0.02117
05:36:32|0.02117
05:36:33|0.02117001
05:36:34|0.02117001
05:36:35|0.02117001
05:36:36|0.02117001
05:36:37|0.02117001
05:36:38|0.02117001
05:36:39|0.02117001
05:36:40|0.02117001
05:36:41|0.02117001
05:36:42|0.02117001
05:36:43|0.02119999
05:36:45|0.02119999
05:36:46|0.02119999
05:36:47|0.02119999
05:36:49|0.02119999
05:36:49|0.02119999
05:36:51|0.02119999
05:36:52|0.02119999
05:36:53|0.02119999
05:36:54|0.0211941
05:36:55|0.02119999
05:36:56|0.02119999
05:36:58|0.02119999
05:36:58|0.02119999
05:37:00|0.02119999
05:37:00|0.02119999
05:37:02|0.02119999
05:37:03|0.02119999
05:37:03|0.02119999
05:37:05|0.0211941
05:37:06|0.0211941
05:37:06|0.0211941
05:37:07|0.02117001
05:37:08|0.02117001
05:37:10|0.02117001
05:37:11|0.02117001
05:37:12|0.02117001
05:37:13|0.02117001
05:37:14|0.02117001
05:37:16|0.02117001
05:37:16|0.02117001
05:37:17|0.02117001
05:37:18|0.02117001
05:37:19|0.02117001
05:37:21|0.02114703
05:37:21|0.02114703
05:37:23|0.02114703
05:37:24|0.02114703
05:37:25|0.02114703
05:37:26|0.02114703
05:37:27|0.02114703
05:37:28|0.02114015
05:37:29|0.02113033
05:37:30|0.02114702
05:37:31|0.02114702
05:37:32|0.02114702
05:37:33|0.02114702
05:37:34|0.02114702
05:37:35|0.02114702
05:37:36|0.02114702
05:37:37|0.02114702
05:37:38|0.02114702
05:37:39|0.02114702
05:37:40|0.02114702
05:37:41|0.02114702
05:37:42|0.02114702
05:37:43|0.02114702
05:37:44|0.02114702
05:37:46|0.02114
05:37:47|0.02114702
05:37:49|0.02114702
05:37:50|0.02114702
05:37:51|0.02114702
05:37:52|0.02114702
05:37:53|0.02114702
05:37:54|0.02114702
05:37:55|0.02114008
05:37:57|0.02114701
05:37:58|0.02114701
05:37:59|0.02114701
05:38:00|0.02114701
05:38:01|0.02114701
05:38:01|0.02114701
05:38:03|0.02114701
05:38:04|0.02114701
05:38:05|0.02114713
05:38:06|0.02114713
05:38:07|0.02114715
05:38:08|0.02114715
05:38:09|0.02114715
05:38:10|0.02114715
05:38:11|0.02114715
05:38:12|0.02114715
05:38:13|0.02114715
05:38:14|0.02114723
05:38:15|0.02114723
05:38:16|0.02114723
05:38:17|0.02114723
05:38:18|0.02114723
05:38:19|0.02114723
05:38:20|0.02114723
05:38:21|0.02114723
05:38:22|0.02114723
05:38:23|0.02114723
05:38:24|0.02114723
05:38:25|0.02114723
05:38:26|0.02114723
05:38:27|0.02114723
05:38:28|0.02114723
05:38:29|0.02114723
05:38:30|0.02114723
05:38:31|0.02114723
05:38:32|0.02114723
05:38:33|0.02114723
05:38:34|0.02114723
05:38:35|0.02114723
05:38:36|0.02114723
05:38:37|0.02114723
05:38:38|0.02114723
05:38:39|0.02114723
05:38:40|0.02114723
05:38:41|0.02114723
05:38:42|0.02114723
05:38:43|0.02114723
05:38:44|0.02114755
05:38:46|0.02118975
05:38:47|0.02118975
05:38:49|0.02118975
05:38:51|0.02118975
05:38:51|0.02114729
05:38:53|0.02118975
05:38:54|0.02118975
05:38:55|0.02118976
05:38:55|0.02118976
05:38:57|0.02118976
05:38:58|0.02118976
05:38:59|0.02118976
05:39:00|0.02118976
05:39:02|0.02118976
05:39:03|0.02118975
05:39:04|0.02118975
05:39:05|0.02118975
05:39:06|0.02118975
05:39:07|0.02118975
05:39:08|0.02118975
05:39:09|0.02118975
05:39:10|0.02118975
05:39:11|0.02118975
05:39:11|0.02118975
05:39:13|0.02118975
05:39:14|0.02118975
05:39:15|0.02118975
05:39:16|0.02118975
05:39:17|0.02118975
05:39:18|0.02118975
05:39:19|0.02118975
05:39:20|0.02118975
05:39:20|0.02118975
05:39:22|0.02118975
05:39:24|0.02118975
05:39:24|0.02118975
05:39:25|0.02118975
05:39:26|0.02118975
05:39:28|0.02118975
05:39:28|0.02118975
05:39:29|0.02118975
05:39:30|0.02118975
05:39:31|0.02118975
05:39:32|0.02118975
05:39:33|0.02118975
05:39:34|0.02118975
05:39:35|0.02118975
05:39:36|0.02118975
05:39:37|0.02118975
05:39:38|0.02118975
05:39:39|0.02118975
05:39:40|0.02118975
05:39:41|0.02118975
05:39:42|0.02118975
05:39:43|0.02118975
05:39:44|0.02118975
05:39:45|0.02118975
05:39:47|0.02114811
05:39:49|0.02114811
05:39:50|0.02114811
05:39:51|0.02114811
05:39:52|0.02114811
05:39:54|0.02114811
05:39:54|0.02114811
05:39:56|0.02121999
05:39:57|0.02121999
05:39:58|0.02121999
05:39:59|0.02121999
05:40:01|0.02121999
05:40:01|0.02121999
05:40:03|0.02121999
05:40:04|0.02121999
05:40:05|0.02121999
05:40:06|0.02121999
05:40:07|0.02121999
05:40:08|0.02121999
05:40:09|0.02121999
05:40:11|0.02121999
05:40:11|0.0212196
05:40:12|0.0212196
05:40:13|0.0212196
05:40:14|0.0212196
05:40:16|0.0212196
05:40:17|0.0212196
05:40:17|0.0212196
05:40:19|0.0212196
05:40:20|0.0212196
05:40:20|0.0212196
05:40:22|0.0212196
05:40:23|0.0212196
05:40:24|0.0212196
05:40:25|0.0212196
05:40:26|0.0212196
05:40:26|0.0212196
05:40:28|0.0212196
05:40:29|0.0212196
05:40:30|0.0212196
05:40:31|0.0212196
05:40:31|0.0212196
05:40:33|0.0212196
05:40:34|0.0212196
05:40:35|0.0212196
05:40:35|0.0212196
05:40:37|0.0212196
05:40:38|0.0212196
05:40:39|0.0212196
05:40:39|0.0212196
05:40:41|0.02114
05:40:42|0.02114
05:40:43|0.02114
05:40:44|0.02114
05:40:45|0.02114
05:40:46|0.02114
05:40:47|0.02114
05:40:49|0.02114
05:40:49|0.02114
05:40:51|0.02114
05:40:53|0.02114
05:40:54|0.02114
05:40:55|0.02114
05:40:56|0.02114
05:40:56|0.02114
05:40:58|0.02114
05:40:59|0.02114
05:41:00|0.02114
05:41:01|0.02114
05:41:03|0.02114
05:41:03|0.02114
05:41:05|0.02114
05:41:06|0.02114
05:41:06|0.02114
05:41:07|0.02114
05:41:09|0.02114983
05:41:09|0.02114983
05:41:11|0.02114
05:41:12|0.02114
05:41:13|0.02114
05:41:14|0.02114
05:41:16|0.02114
05:41:16|0.02114
05:41:18|0.02104885
05:41:19|0.02104885
05:41:20|0.02104885
05:41:21|0.02104885
05:41:22|0.02111008
05:41:23|0.02111008
05:41:24|0.02111008
05:41:24|0.02111008
05:41:26|0.02111008
05:41:27|0.02111008
05:41:28|0.02111008
05:41:30|0.02105
05:41:30|0.02105
05:41:31|0.02105
05:41:32|0.02105
05:41:33|0.02105
05:41:34|0.02105
05:41:35|0.02105
05:41:36|0.02105
05:41:38|0.02105
05:41:38|0.02105
05:41:39|0.02105
05:41:40|0.02105
05:41:41|0.02104146
05:41:42|0.02104146
05:41:43|0.02104146
05:41:44|0.02104146
05:41:45|0.02101607
05:41:46|0.02101111
05:41:47|0.02101111
05:41:49|0.02101111
05:41:51|0.02100663
05:41:52|0.021
05:41:54|0.02098139
05:41:55|0.02098139
05:41:57|0.02098139
05:41:58|0.02098976
05:41:59|0.021
05:42:00|0.021
05:42:01|0.021
05:42:02|0.021
05:42:03|0.021
05:42:04|0.021
05:42:04|0.02104688
05:42:06|0.0210468
05:42:07|0.0210468
05:42:08|0.0210468
05:42:09|0.0210468
05:42:10|0.0210468
05:42:11|0.0210468
05:42:12|0.0210468
05:42:14|0.0210468
05:42:14|0.0210468
05:42:15|0.02104995
05:42:16|0.02104995
05:42:17|0.02104995
05:42:18|0.02104995
05:42:20|0.02104993
05:42:21|0.02104993
05:42:22|0.02100003
05:42:22|0.02100003
05:42:24|0.02100003
05:42:25|0.02100003
05:42:25|0.02100003
05:42:27|0.02100003
05:42:27|0.02100003
05:42:28|0.02100003
05:42:30|0.02100003
05:42:30|0.02100003
05:42:32|0.02100003
05:42:33|0.02100003
05:42:34|0.02100003
05:42:35|0.02100003
05:42:35|0.02100003
05:42:36|0.02100003
05:42:38|0.02100003
05:42:39|0.02100003
05:42:39|0.02105
05:42:40|0.02105
05:42:41|0.02100003
05:42:42|0.02100003
05:42:43|0.02100003
05:42:45|0.02100003
05:42:46|0.02100003
05:42:46|0.02100004
05:42:47|0.02100004
05:42:48|0.02100004
05:42:50|0.02100004
05:42:52|0.02100004
05:42:53|0.02100004
05:42:55|0.02094611
05:42:55|0.02095494
05:42:56|0.02095494
05:42:57|0.02095494
05:42:58|0.02095494
05:43:00|0.020955
05:43:00|0.020955
05:43:02|0.02095498
05:43:03|0.02095498
05:43:04|0.02095498
05:43:05|0.02095498
05:43:06|0.02095498
05:43:07|0.02095498
05:43:08|0.02095498
05:43:09|0.02095498
05:43:10|0.02095498
05:43:11|0.02095494
05:43:12|0.02095494
05:43:12|0.02095494
05:43:14|0.02095494
05:43:15|0.02095494
05:43:16|0.02095494
05:43:17|0.02095494
05:43:19|0.02095494
05:43:20|0.02095494
05:43:20|0.02095494
05:43:21|0.02095494
05:43:23|0.02095494
05:43:24|0.02099336
05:43:25|0.02099336
05:43:26|0.02099336
05:43:27|0.02099336
05:43:28|0.02099336
05:43:29|0.02099981
05:43:29|0.02099981
05:43:31|0.02095204
05:43:32|0.02095204
05:43:33|0.02093269
05:43:34|0.02093269
05:43:35|0.02093269
05:43:36|0.02093269
05:43:37|0.02093269
05:43:38|0.02093269
05:43:39|0.02093269
05:43:40|0.02093269
05:43:41|0.02093269
05:43:42|0.02091862
05:43:43|0.02090836
05:43:44|0.02090836
05:43:45|0.02090836
05:43:46|0.02090836
05:43:47|0.02090836
05:43:48|0.02090836
05:43:49|0.02090836
05:43:50|0.02090836
05:43:52|0.02087659
05:43:53|0.02087659
05:43:54|0.02087658
05:43:55|0.02087658
05:43:56|0.02087658
05:43:57|0.02087658
05:43:58|0.02087658
05:43:59|0.02087658
05:44:00|0.02087658
05:44:01|0.02087713
05:44:02|0.02087713
05:44:03|0.02087713
05:44:04|0.02087713
05:44:05|0.02087713
05:44:07|0.02087713
05:44:08|0.02087713
05:44:09|0.02087713
05:44:10|0.0208774
05:44:10|0.0208774
05:44:12|0.02087754
05:44:13|0.02087766
05:44:13|0.02087766
05:44:15|0.02087766
05:44:16|0.02087766
05:44:16|0.02087766
05:44:18|0.02087766
05:44:19|0.02087766
05:44:19|0.02085
05:44:21|0.02085001
05:44:22|0.02085001
05:44:23|0.02085001
05:44:24|0.02085001
05:44:24|0.02084994
05:44:26|0.02084994
05:44:27|0.02084994
05:44:28|0.02084994
05:44:29|0.02084997
05:44:30|0.02084997
05:44:32|0.02082461
05:44:32|0.02082461
05:44:34|0.02082461
05:44:34|0.02082461
05:44:36|0.02082461
05:44:37|0.02082461
05:44:38|0.02084965
05:44:39|0.02084965
05:44:39|0.02084965
05:44:41|0.02084965
05:44:42|0.02084965
05:44:43|0.02084965
05:44:44|0.02084965
05:44:45|0.02084965
05:44:47|0.02084965
05:44:48|0.02084965
05:44:48|0.02084965
05:44:50|0.02084934
05:44:50|0.02084932
05:44:52|0.02080785
05:44:54|0.02080785
05:44:55|0.02084921
05:44:57|0.02080785
05:44:58|0.02080785
05:44:59|0.0208491
05:45:01|0.02080785
05:45:02|0.02084916
05:45:04|0.02084916
05:45:05|0.02084916
05:45:06|0.02084916
05:45:07|0.02084916
05:45:08|0.02072875
05:45:09|0.02072875
05:45:10|0.02075909
05:45:10|0.02070714
05:45:11|0.02070714
05:45:12|0.02078484
05:45:14|0.0207822
05:45:15|0.0207822
05:45:16|0.0207822
05:45:17|0.0207822
05:45:18|0.0207822
05:45:19|0.0207822
05:45:20|0.0207822
05:45:21|0.0207822
05:45:22|0.0208763
05:45:23|0.0208763
05:45:24|0.0208763
05:45:25|0.0208763
05:45:26|0.0208763
05:45:27|0.0208763
05:45:28|0.0208763
05:45:29|0.0208763
05:45:30|0.0208763
05:45:31|0.02089472
05:45:32|0.02090211
05:45:33|0.02090997
05:45:34|0.02090997
05:45:35|0.02090997
05:45:36|0.02090997
05:45:37|0.02090997
05:45:38|0.02090997
05:45:39|0.02090997
05:45:40|0.02090997
05:45:41|0.02090997
05:45:42|0.02090997
05:45:43|0.02090997
05:45:44|0.02090997
05:45:45|0.02090997
05:45:46|0.02090568
05:45:47|0.02090568
05:45:48|0.02085077
05:45:49|0.02085077
05:45:50|0.0208955
05:45:51|0.0208955
05:45:52|0.0208955
05:45:54|0.0208955
05:45:55|0.0208955
05:45:56|0.0208955
05:45:58|0.0208955
05:45:59|0.0208955
05:46:00|0.0208955
05:46:02|0.0208955
05:46:02|0.0208955
05:46:03|0.0208955
05:46:04|0.0208955
05:46:06|0.02083232
05:46:07|0.02083232
05:46:09|0.02083232
05:46:09|0.02083232
05:46:10|0.02083232
05:46:11|0.02083232
05:46:12|0.02083232
05:46:13|0.02083232
05:46:14|0.02083232
05:46:15|0.02083228
05:46:17|0.02083228
05:46:18|0.02083228
05:46:19|0.02083228
05:46:20|0.02083228
05:46:21|0.02083228
05:46:22|0.02083228
05:46:23|0.02083228
05:46:24|0.02083228
05:46:25|0.02083228
05:46:26|0.02083228
05:46:26|0.02083228
05:46:28|0.02077777
05:46:29|0.02077777
05:46:30|0.02077777
05:46:31|0.02077777
05:46:32|0.02077777
05:46:32|0.02077777
05:46:34|0.02077777
05:46:35|0.0208584
05:46:36|0.02082933
05:46:37|0.02082933
05:46:38|0.02082933
05:46:39|0.02082933
05:46:40|0.02082933
05:46:41|0.02090977
05:46:42|0.02090977
05:46:43|0.02090977
05:46:44|0.02090977
05:46:45|0.02077316
05:46:46|0.02077316
05:46:47|0.02077316
05:46:48|0.02077316
05:46:49|0.02077316
05:46:50|0.02077316
05:46:51|0.02077316
05:46:52|0.02077316
05:46:53|0.02077316
05:46:55|0.02077316
05:46:56|0.02075
05:46:58|0.02075
05:46:58|0.02075
05:47:00|0.02075
05:47:01|0.02075
05:47:02|0.0207499
05:47:04|0.02074997
05:47:04|0.02074997
05:47:05|0.02074997
05:47:07|0.02074997
05:47:08|0.02074997
05:47:09|0.02074997
05:47:10|0.02074046
05:47:11|0.02074046
05:47:12|0.02070938
05:47:13|0.02070938
05:47:14|0.02070938
05:47:16|0.02070938
05:47:17|0.02070938
05:47:18|0.02070938
05:47:19|0.0207
05:47:20|0.02072775
05:47:21|0.0207277
05:47:22|0.0207277
05:47:23|0.0207277
05:47:24|0.0207277
05:47:25|0.0207277
05:47:25|0.0207277
05:47:27|0.0207277
05:47:27|0.0207277
05:47:29|0.0207277
05:47:30|0.0207277
05:47:31|0.0207277
05:47:32|0.0207277
05:47:33|0.02074997
05:47:34|0.02074997
05:47:35|0.02074997
05:47:36|0.02074997
05:47:37|0.02074986
05:47:38|0.02074986
05:47:40|0.02074986
05:47:40|0.02074997
05:47:41|0.02069817
05:47:42|0.02069817
05:47:43|0.02069817
05:47:44|0.02069817
05:47:45|0.02069817
05:47:46|0.02069817
05:47:47|0.02069817
05:47:48|0.02069817
05:47:49|0.02074955
05:47:51|0.02074997
05:47:52|0.02074997
05:47:52|0.02074997
05:47:53|0.02074994
05:47:55|0.02071064
05:47:57|0.02071064
05:47:58|0.02071064
05:47:59|0.02071064
05:48:00|0.02071064
05:48:02|0.02071064
05:48:02|0.02075571
05:48:04|0.02075571
05:48:05|0.02075571
05:48:06|0.02075571
05:48:07|0.02075571
05:48:08|0.02075571
05:48:09|0.02075571
05:48:11|0.02075571
05:48:12|0.02075571
05:48:13|0.02075571
05:48:13|0.02075571
05:48:15|0.02075571
05:48:15|0.02075571
05:48:17|0.02075571
05:48:18|0.02075571
05:48:18|0.02075571
05:48:20|0.02075571
05:48:21|0.02075571
05:48:22|0.02083999
05:48:22|0.02084
05:48:24|0.02084838
05:48:25|0.02084838
05:48:25|0.02087513
05:48:27|0.02087513
05:48:28|0.02087513
05:48:29|0.02087565
05:48:29|0.02081714
05:48:31|0.02081714
05:48:32|0.02081714
05:48:33|0.02081714
05:48:33|0.02081714
05:48:34|0.02081714
05:48:36|0.02081914
05:48:37|0.02081914
05:48:37|0.02081914
05:48:38|0.02081931
05:48:39|0.02081931
05:48:41|0.02081931
05:48:41|0.02081931
05:48:42|0.02081931
05:48:44|0.02081931
05:48:45|0.02081931
05:48:45|0.02081931
05:48:46|0.02081931
05:48:47|0.02081044
05:48:48|0.02081044
05:48:50|0.02087274
05:48:51|0.02087274
05:48:52|0.02087274
05:48:53|0.02087274
05:48:54|0.02087276
05:48:55|0.02087276
05:48:57|0.02087276
05:48:58|0.02087277
05:49:00|0.02091824
05:49:00|0.02091824
05:49:02|0.02091824
05:49:03|0.02091824
05:49:04|0.02085251
05:49:06|0.02085251
05:49:08|0.02085251
05:49:08|0.02085251
05:49:10|0.02085251
05:49:11|0.02085251
05:49:13|0.02085251
05:49:14|0.02085251
05:49:14|0.02085251
05:49:16|0.02085251
05:49:17|0.02085251
05:49:18|0.02085251
05:49:19|0.02085251
05:49:20|0.02091823
05:49:21|0.02085251
05:49:22|0.02085251
05:49:22|0.02085251
05:49:24|0.02085251
05:49:24|0.02085251
05:49:25|0.02087458
05:49:26|0.02087458
05:49:28|0.02087458
05:49:29|0.02087458
05:49:29|0.02087458
05:49:30|0.02087458
05:49:31|0.02087458
05:49:32|0.02087458
05:49:34|0.02087458
05:49:35|0.02087458
05:49:35|0.02087458
05:49:36|0.02091723
05:49:37|0.02091723
05:49:38|0.02091723
05:49:40|0.02091723
05:49:41|0.02091723
05:49:41|0.02091723
05:49:43|0.02091723
05:49:43|0.02091723
05:49:45|0.02091723
05:49:46|0.02091824
05:49:46|0.02091824
05:49:48|0.02091824
05:49:49|0.02091824
05:49:49|0.02091824
05:49:51|0.02091824
05:49:51|0.02091824
05:49:52|0.02091824
05:49:54|0.02091818
05:49:54|0.02091818
05:49:55|0.02091818
05:49:57|0.02091818
05:49:59|0.02091818
05:50:00|0.02091818
05:50:01|0.02091818
05:50:02|0.02091818
05:50:03|0.02091818
05:50:04|0.02091818
05:50:06|0.02091818
05:50:06|0.02091818
05:50:08|0.02091818
05:50:08|0.02091847
05:50:10|0.02091847
05:50:10|0.02088707
05:50:12|0.02088707
05:50:13|0.02088707
05:50:13|0.02088707
05:50:15|0.02088707
05:50:15|0.02088707
05:50:16|0.02088707
05:50:17|0.02088707
05:50:18|0.02088707
05:50:19|0.02088707
05:50:20|0.02088707
05:50:21|0.02091848
05:50:22|0.02091848
05:50:24|0.02091848
05:50:25|0.02091848
05:50:26|0.0209252
05:50:27|0.0209252
05:50:28|0.0209252
05:50:29|0.0209252
05:50:30|0.0209252
05:50:31|0.0209252
05:50:32|0.0209252
05:50:33|0.0209252
05:50:34|0.02091654
05:50:35|0.02091654
05:50:36|0.02091654
05:50:37|0.02091654
05:50:38|0.02091654
05:50:39|0.02091654
05:50:40|0.02092051
05:50:41|0.02092052
05:50:42|0.02092052
05:50:43|0.02093759
05:50:44|0.02093759
05:50:45|0.02093759
05:50:46|0.02093759
05:50:47|0.02093759
05:50:48|0.02093759
05:50:49|0.02090001
05:50:51|0.02090001
05:50:51|0.02090001
05:50:52|0.02090001
05:50:54|0.02093731
05:50:55|0.02093731
05:50:56|0.02093731
05:50:57|0.02093731
05:50:58|0.02090001
05:51:00|0.02090001
05:51:01|0.02090002
05:51:03|0.02090002
05:51:04|0.02090002
05:51:04|0.02090002
05:51:06|0.02090002
05:51:07|0.02090002
05:51:07|0.02090002
05:51:08|0.02090002
05:51:10|0.02090002
05:51:11|0.02090002
05:51:12|0.02090002
05:51:13|0.02090002
05:51:14|0.02090002
05:51:15|0.02090002
05:51:16|0.02090002
05:51:16|0.02090016
05:51:18|0.02090016
05:51:18|0.02090016
05:51:19|0.02090002
05:51:20|0.02090002
05:51:22|0.02090002
05:51:23|0.02090002
05:51:23|0.02090002
05:51:25|0.02090002
05:51:26|0.02090002
05:51:27|0.02090002
05:51:27|0.02090002
05:51:29|0.02090002
05:51:30|0.02090002
05:51:31|0.02092447
05:51:32|0.02092447
05:51:32|0.02092447
05:51:34|0.02092447
05:51:35|0.02092447
05:51:36|0.02092447
05:51:37|0.02096801
05:51:38|0.02096801
05:51:39|0.02096801
05:51:40|0.02096801
05:51:41|0.02096801
05:51:42|0.02096801
05:51:43|0.02096801
05:51:43|0.02097221
05:51:45|0.02097221
05:51:46|0.02097221
05:51:47|0.02097221
05:51:48|0.02097221
05:51:49|0.02097221
05:51:50|0.02097221
05:51:51|0.02100013
05:51:52|0.02100914
05:51:53|0.02100914
05:51:54|0.02100914
05:51:55|0.02100914
05:51:56|0.02101635
05:51:57|0.02101635
05:51:58|0.02101635
05:51:59|0.02101635
05:52:00|0.02101635
05:52:02|0.02100914
05:52:02|0.021038
05:52:04|0.021038
05:52:05|0.0210472
05:52:06|0.0210472
05:52:08|0.0210472
05:52:08|0.0210472
05:52:10|0.021049
05:52:11|0.021049
05:52:12|0.021049
05:52:13|0.021049
05:52:14|0.021049
05:52:15|0.021049
05:52:16|0.02105179
05:52:17|0.02105179
05:52:18|0.02105179
05:52:19|0.02105179
05:52:20|0.02105179
05:52:21|0.02105179
05:52:22|0.021049
05:52:23|0.021049
05:52:24|0.021049
05:52:25|0.021049
05:52:26|0.021049
05:52:27|0.021049
05:52:28|0.021049
05:52:29|0.021049
05:52:30|0.021049
05:52:31|0.021049
05:52:32|0.021049
05:52:33|0.021049
05:52:34|0.021049
05:52:35|0.021049
05:52:36|0.021049
05:52:37|0.021049
05:52:38|0.021049
05:52:39|0.021049
05:52:40|0.021049
05:52:41|0.021049
05:52:42|0.02101284
05:52:43|0.02101284
05:52:44|0.02101284
05:52:45|0.02101284
05:52:46|0.02101284
05:52:47|0.02101284
05:52:48|0.02101284
05:52:49|0.02101284
05:52:50|0.02101284
05:52:51|0.02101284
05:52:52|0.02101284
05:52:53|0.02101284
05:52:54|0.02104899
05:52:55|0.02104899
05:52:56|0.02104899
05:52:57|0.02104899
05:52:58|0.021049
05:52:59|0.021049
05:53:01|0.021049
05:53:02|0.021049
05:53:04|0.02101256
05:53:05|0.02101256
05:53:06|0.02101003
05:53:07|0.02101003
05:53:08|0.02101003
05:53:10|0.02101003
05:53:11|0.02101003
05:53:12|0.02104886
05:53:13|0.02111327
05:53:14|0.02111327
05:53:15|0.02111327
05:53:16|0.02111327
05:53:17|0.02111327
05:53:18|0.02111327
05:53:19|0.02111327
05:53:20|0.02111327
05:53:21|0.02111327
05:53:22|0.02111328
05:53:23|0.02111328
05:53:23|0.02111328
05:53:25|0.02111328
05:53:26|0.02111328
05:53:27|0.02111328
05:53:28|0.02111328
05:53:29|0.02111328
05:53:30|0.02111328
05:53:31|0.02111328
05:53:33|0.02111328
05:53:33|0.02111328
05:53:34|0.02111328
05:53:36|0.02111328
05:53:37|0.02111328
05:53:38|0.02111328
05:53:39|0.02111328
05:53:40|0.02111328
05:53:40|0.02111328
05:53:42|0.02111328
05:53:44|0.02111328
05:53:44|0.02111328
05:53:45|0.02111328
05:53:46|0.02111328
05:53:47|0.02111328
05:53:48|0.02111328
05:53:49|0.02111328
05:53:50|0.02113033
05:53:51|0.02113033
05:53:52|0.02113033
05:53:53|0.02113033
05:53:54|0.02113033
05:53:56|0.02113033
05:53:56|0.02113033
05:53:57|0.02114449
05:53:58|0.02114449
05:53:59|0.02114449
05:54:00|0.02114449
05:54:01|0.02114449
05:54:02|0.02114449
05:54:03|0.02114449
05:54:04|0.02114449
05:54:05|0.02114449
05:54:07|0.02114449
05:54:08|0.02114449
05:54:09|0.02114449
05:54:10|0.02114449
05:54:11|0.02114448
05:54:12|0.02114448
05:54:13|0.02114448
05:54:14|0.02114448
05:54:15|0.02114448
05:54:16|0.02114448
05:54:17|0.02114448
05:54:18|0.02114448
05:54:19|0.02114448
05:54:20|0.02114448
05:54:21|0.02113998
05:54:22|0.02113999
05:54:23|0.02113999
05:54:24|0.02113999
05:54:25|0.02115729
05:54:26|0.02115729
05:54:27|0.02115729
05:54:28|0.02115729
05:54:29|0.02115729
05:54:30|0.02115729
05:54:31|0.02115729
05:54:32|0.02115729
05:54:33|0.02113999
05:54:34|0.02113999
05:54:35|0.02116355
05:54:36|0.02116355
05:54:37|0.02116355
05:54:38|0.02116355
05:54:39|0.02116355
05:54:40|0.02116355
05:54:41|0.02116355
05:54:42|0.02116355
05:54:43|0.02116355
05:54:44|0.02116355
05:54:45|0.02116355
05:54:46|0.02116355
05:54:47|0.02116355
05:54:48|0.02116355
05:54:49|0.02114448
05:54:50|0.02114448
05:54:51|0.02111328
05:54:52|0.02111328
05:54:53|0.02111328
05:54:54|0.02111328
05:54:55|0.02111328
05:54:57|0.02111328
05:54:57|0.02116334
05:54:58|0.02116334
05:54:59|0.02116334
05:55:00|0.02116334
05:55:02|0.02116334
05:55:03|0.02116334
05:55:05|0.02116334
05:55:05|0.02116334
05:55:06|0.02116334
05:55:08|0.02119987
05:55:09|0.02119987
05:55:10|0.02119987
05:55:11|0.02119987
05:55:12|0.02119987
05:55:13|0.02119987
05:55:14|0.02119987
05:55:14|0.02119987
05:55:16|0.02119987
05:55:17|0.02116357
05:55:18|0.02116357
05:55:19|0.02116357
05:55:20|0.02116357
05:55:21|0.02116357
05:55:22|0.02116357
05:55:23|0.02116357
05:55:24|0.02116357
05:55:25|0.02116357
05:55:26|0.02116357
05:55:27|0.02116357
05:55:28|0.02116357
05:55:29|0.02116357
05:55:30|0.02116357
05:55:31|0.02116357
05:55:32|0.02116357
05:55:33|0.02116357
05:55:34|0.02116357
05:55:35|0.02116357
05:55:36|0.02116357
05:55:37|0.02116357
05:55:37|0.02116357
05:55:39|0.02116357
05:55:40|0.02116357
05:55:41|0.02116357
05:55:42|0.02116357
05:55:43|0.02116357
05:55:44|0.02116357
05:55:45|0.02116357
05:55:45|0.02116334
05:55:47|0.02118977
05:55:48|0.02118977
05:55:49|0.02118977
05:55:50|0.02118977
05:55:51|0.02112865
05:55:52|0.02112865
05:55:53|0.02112865
05:55:54|0.02112865
05:55:55|0.02112865
05:55:56|0.02112865
05:55:57|0.02112865
05:55:59|0.02112865
05:55:59|0.02112865
05:56:01|0.02112865
05:56:01|0.02112865
05:56:03|0.02112865
05:56:04|0.02112865
05:56:06|0.02112865
05:56:07|0.02116334
05:56:08|0.02116334
05:56:10|0.02116334
05:56:11|0.02116334
05:56:12|0.02112899
05:56:13|0.02112865
05:56:15|0.02112865
05:56:16|0.02112865
05:56:17|0.02112865
05:56:18|0.02112865
05:56:18|0.02112865
05:56:20|0.02112865
05:56:20|0.02112865
05:56:21|0.02112865
05:56:23|0.02112865
05:56:24|0.02112865
05:56:25|0.02112865
05:56:26|0.02112865
05:56:27|0.02112865
05:56:28|0.02112865
05:56:29|0.02112865
05:56:30|0.02112351
05:56:31|0.02112351
05:56:31|0.02117357
05:56:33|0.02117357
05:56:34|0.02117357
05:56:34|0.02117357
05:56:35|0.02117357
05:56:36|0.02112865
05:56:38|0.02112865
05:56:39|0.02112865
05:56:40|0.02112865
05:56:41|0.02112865
05:56:42|0.02112865
05:56:43|0.02112866
05:56:44|0.02112866
05:56:45|0.02112866
05:56:46|0.02112866
05:56:47|0.02112866
05:56:48|0.02112866
05:56:49|0.02112866
05:56:50|0.02112866
05:56:51|0.02112866
05:56:52|0.02112866
05:56:53|0.02112866
05:56:55|0.02112866
05:56:55|0.02112866
05:56:57|0.02112866
05:56:58|0.02112866
05:56:59|0.02112866
05:56:59|0.02112866
05:57:00|0.02112866
05:57:02|0.02112866
05:57:02|0.02112866
05:57:04|0.02109
05:57:06|0.02109
05:57:07|0.02109
05:57:08|0.02109
05:57:09|0.02109
05:57:10|0.02109
05:57:11|0.02109
05:57:12|0.02116956
05:57:14|0.02116956
05:57:14|0.02116945
05:57:16|0.02116945
05:57:17|0.02116945
05:57:18|0.02116945
05:57:18|0.02116945
05:57:19|0.02116945
05:57:21|0.02116945
05:57:21|0.02116945
05:57:23|0.02116945
05:57:23|0.02116886
05:57:25|0.02116886
05:57:25|0.02116886
05:57:26|0.02116886
05:57:27|0.02116886
05:57:29|0.02116886
05:57:30|0.02116886
05:57:30|0.02116886
05:57:32|0.02116886
05:57:32|0.02116886
05:57:33|0.02116886
05:57:35|0.02116886
05:57:36|0.02116886
05:57:36|0.02116886
05:57:37|0.02116886
05:57:38|0.02116886
05:57:40|0.02109116
05:57:41|0.02109116
05:57:41|0.0210912
05:57:43|0.0210912
05:57:44|0.02113649
05:57:44|0.02113649
05:57:46|0.02113649
05:57:46|0.02113649
05:57:48|0.02113649
05:57:49|0.02113649
05:57:50|0.02113649
05:57:51|0.02113649
05:57:52|0.02113649
05:57:52|0.02113649
05:57:54|0.02113649
05:57:55|0.02113649
05:57:55|0.02113648
05:57:57|0.02113648
05:57:58|0.02113648
05:57:59|0.02113648
05:58:00|0.02113648
05:58:01|0.02113648
05:58:02|0.02113648
05:58:03|0.02113648
05:58:05|0.02113648
05:58:06|0.02113648
05:58:07|0.02113648
05:58:09|0.02113648
05:58:09|0.02113648
05:58:11|0.02113648
05:58:13|0.02113648
05:58:14|0.02113648
05:58:14|0.02113648
05:58:16|0.02113648
05:58:17|0.02113648
05:58:18|0.02113648
05:58:19|0.02113648
05:58:20|0.02113648
05:58:21|0.02113648
05:58:22|0.02113648
05:58:23|0.02113648
05:58:24|0.02113648
05:58:25|0.02113648
05:58:25|0.02113648
05:58:27|0.02113648
05:58:28|0.02113648
05:58:29|0.02113647
05:58:30|0.02113647
05:58:31|0.02114
05:58:32|0.02114
05:58:33|0.02114
05:58:34|0.02114
05:58:35|0.02114
05:58:36|0.02114
05:58:36|0.02114
05:58:38|0.02114
05:58:39|0.02114
05:58:40|0.02114
05:58:41|0.02114
05:58:41|0.02114
05:58:43|0.02114
05:58:44|0.02114
05:58:45|0.02114
05:58:46|0.02117301
05:58:47|0.02117301
05:58:48|0.02117301
05:58:49|0.02117301
05:58:50|0.02117301
05:58:51|0.02117301
05:58:52|0.02117301
05:58:53|0.02117301
05:58:54|0.02117301
05:58:55|0.02117301
05:58:56|0.02117301
05:58:57|0.02117301
05:58:58|0.02117301
05:58:59|0.02117301
05:59:00|0.02117301
05:59:01|0.02117301
05:59:02|0.02117301
05:59:03|0.02117301
05:59:04|0.02117301
05:59:05|0.02117301
05:59:07|0.02117301
05:59:08|0.02117301
05:59:10|0.02117301
05:59:11|0.02117301
05:59:12|0.02117301
05:59:13|0.02110036
05:59:14|0.02110036
05:59:16|0.02110036
05:59:17|0.02110036
05:59:17|0.02110036
05:59:18|0.02110036
05:59:20|0.02110036
05:59:21|0.02110036
05:59:22|0.02110036
05:59:23|0.02110036
05:59:24|0.02110036
05:59:25|0.02110036
05:59:26|0.02110036
05:59:27|0.02110036
05:59:28|0.02110036
05:59:29|0.02110036
05:59:30|0.02110036
05:59:31|0.02110036
05:59:33|0.02117079
05:59:33|0.02117079
05:59:34|0.02117079
05:59:35|0.02117079
05:59:36|0.02117079
05:59:37|0.02117079
05:59:38|0.02117079
05:59:39|0.02117079
05:59:40|0.02117079
05:59:41|0.02117079
05:59:42|0.02117079
05:59:43|0.02117079
05:59:44|0.02117079
05:59:45|0.02117079
05:59:46|0.02117079
05:59:47|0.02117079
05:59:48|0.02117079
05:59:49|0.02117079
05:59:50|0.02117079
05:59:51|0.02117079
05:59:52|0.02116978
05:59:53|0.02116978
05:59:54|0.02116978
05:59:55|0.02116978
05:59:56|0.02116978
05:59:57|0.02116978
05:59:58|0.02116978
06:00:00|0.02116978
06:00:00|0.02116978
06:00:01|0.02116978
06:00:02|0.02116978
06:00:03|0.02116978
06:00:04|0.02116978
06:00:05|0.02116978
06:00:07|0.02110058
06:00:09|0.02110058
06:00:10|0.02110058
06:00:12|0.02116812
06:00:13|0.02116812
06:00:14|0.02116812
06:00:14|0.02116812
06:00:16|0.02116812
06:00:16|0.02116812
06:00:17|0.02116812
06:00:19|0.02116812
06:00:20|0.02116812
06:00:21|0.02116812
06:00:21|0.02116812
06:00:24|0.02116812
06:00:24|0.02116812
06:00:25|0.02111001
06:00:26|0.02111001
06:00:27|0.02111001
06:00:28|0.02111001
06:00:29|0.02111
06:00:31|0.02111
06:00:32|0.02111
06:00:33|0.02111
06:00:33|0.02111
06:00:35|0.02111
06:00:36|0.02111
06:00:37|0.02111
06:00:38|0.02111
06:00:38|0.02111
06:00:40|0.02111
06:00:41|0.02111
06:00:41|0.02111
06:00:43|0.02111
06:00:45|0.02109627
06:00:45|0.02109627
06:00:46|0.02109627
06:00:47|0.02115195
06:00:48|0.02109627
06:00:49|0.02109627
06:00:50|0.02109627
06:00:51|0.02109627
06:00:52|0.02109627
06:00:53|0.02109627
06:00:54|0.02109627
06:00:55|0.02109627
06:00:56|0.02109627
06:00:57|0.02107222
06:00:59|0.02107222
06:00:59|0.02107222
06:01:01|0.02107222
06:01:01|0.02100917
06:01:03|0.02100917
06:01:03|0.02100917
06:01:05|0.02100917
06:01:06|0.02100917
06:01:06|0.02100973
06:01:08|0.02100973
06:01:09|0.02100973
06:01:10|0.02100973
06:01:12|0.0210717
06:01:12|0.02107183
06:01:14|0.02107183
06:01:15|0.02107183
06:01:15|0.02107183
06:01:17|0.02107183
06:01:17|0.02107183
06:01:19|0.02107183
06:01:20|0.02107183
06:01:21|0.02107183
06:01:22|0.02100989
06:01:22|0.02100989
06:01:24|0.0210717
06:01:25|0.02100991
06:01:26|0.02100991
06:01:27|0.02100991
06:01:28|0.02100991
06:01:29|0.02100991
06:01:30|0.02100991
06:01:31|0.02100991
06:01:32|0.02100914
06:01:33|0.02100914
06:01:34|0.02100914
06:01:35|0.02100914
06:01:36|0.021
06:01:37|0.021
06:01:38|0.021
06:01:39|0.021
06:01:40|0.021
06:01:41|0.021
06:01:42|0.02097727
06:01:43|0.02097727
06:01:44|0.02097242
06:01:45|0.02097242
06:01:46|0.02097242
06:01:47|0.02097242
06:01:49|0.02092447
06:01:50|0.02092447
06:01:51|0.02097383
06:01:52|0.02097383
06:01:52|0.02097383
06:01:54|0.02097383
06:01:54|0.02097383
06:01:56|0.02087342
06:01:57|0.02087342
06:01:57|0.02087342
06:01:58|0.02087342
06:01:59|0.02087342
06:02:01|0.02087342
06:02:01|0.02092739
06:02:03|0.02092739
06:02:03|0.02092739
06:02:05|0.0208735
06:02:06|0.0208735
06:02:07|0.0208735
06:02:07|0.02092005
06:02:09|0.0208735
06:02:10|0.0208735
06:02:12|0.0208735
06:02:13|0.0208735
06:02:15|0.0208735
06:02:16|0.0208735
06:02:17|0.0208735
06:02:18|0.0208735
06:02:19|0.0208735
06:02:20|0.0208735
06:02:21|0.0208735
06:02:22|0.0208735
06:02:23|0.02091363
06:02:24|0.02091363
06:02:25|0.02091363
06:02:26|0.02091363
06:02:27|0.02091363
06:02:29|0.02091363
06:02:29|0.02085656
06:02:30|0.02085656
06:02:31|0.02085656
06:02:33|0.02085656
06:02:33|0.02085656
06:02:35|0.02085656
06:02:36|0.02085366
06:02:37|0.02082461
06:02:38|0.02082461
06:02:39|0.02082461
06:02:39|0.02082461
06:02:40|0.02082461
06:02:41|0.02088249
06:02:42|0.02088249
06:02:44|0.02087283
06:02:45|0.02087283
06:02:46|0.02087283
06:02:46|0.02087283
06:02:47|0.02087283
06:02:49|0.02087283
06:02:50|0.02087283
06:02:51|0.02087283
06:02:51|0.02087283
06:02:53|0.02087283
06:02:53|0.02087283
06:02:55|0.02087283
06:02:55|0.02087283
06:02:56|0.02087283
06:02:57|0.02087283
06:02:58|0.02084
06:03:00|0.02084
06:03:01|0.02084
06:03:02|0.02084
06:03:03|0.02084
06:03:04|0.02084
06:03:05|0.02084
06:03:06|0.02084
06:03:07|0.02084
06:03:08|0.02084
06:03:09|0.02084
06:03:11|0.02084
06:03:12|0.02094213
06:03:13|0.02094213
06:03:14|0.02094213
06:03:15|0.02094213
06:03:16|0.02094213
06:03:17|0.02094213
06:03:18|0.02094213
06:03:19|0.02094213
06:03:20|0.02094424
06:03:21|0.02094424
06:03:22|0.02094424
06:03:24|0.02094424
06:03:25|0.02094424
06:03:26|0.02086
06:03:27|0.02086
06:03:28|0.02086
06:03:29|0.02086
06:03:30|0.02086
06:03:30|0.02086098
06:03:32|0.02086098
06:03:33|0.02086098
06:03:34|0.02086098
06:03:34|0.02086098
06:03:36|0.02086098
06:03:36|0.02092842
06:03:37|0.02092842
06:03:38|0.02092842
06:03:39|0.02092842
06:03:41|0.02093086
06:03:42|0.02093086
06:03:43|0.02093086
06:03:44|0.02093086
06:03:45|0.02093086
06:03:45|0.02093085
06:03:47|0.02093085
06:03:47|0.02093085
06:03:49|0.02093085
06:03:49|0.02093085
06:03:50|0.02093085
06:03:52|0.02093085
06:03:53|0.02093085
06:03:53|0.02087122
06:03:54|0.02087122
06:03:55|0.02087122
06:03:56|0.02087122
06:03:58|0.02087122
06:03:59|0.02087122
06:03:59|0.02087122
06:04:00|0.02087122
06:04:01|0.02087122
06:04:03|0.02087122
06:04:03|0.02087122
06:04:04|0.02087122
06:04:06|0.02087122
06:04:06|0.02087122
06:04:08|0.02087122
06:04:09|0.02087122
06:04:10|0.02087122
06:04:11|0.02087122
06:04:12|0.02087122
06:04:14|0.02089999
06:04:15|0.02089999
06:04:16|0.02089999
06:04:17|0.02089999
06:04:18|0.02089999
06:04:19|0.02089999
06:04:20|0.02089999
06:04:21|0.02089999
06:04:22|0.02089999
06:04:24|0.02089999
06:04:24|0.02089999
06:04:25|0.02089999
06:04:26|0.02089999
06:04:27|0.02089999
06:04:29|0.02089999
06:04:29|0.02089999
06:04:31|0.02089999
06:04:32|0.02089999
06:04:33|0.02089999
06:04:33|0.02089999
06:04:35|0.02089999
06:04:36|0.02089999
06:04:37|0.02089999
06:04:38|0.02089999
06:04:39|0.02086
06:04:40|0.02086
06:04:41|0.02086
06:04:42|0.02080004
06:04:43|0.02080004
06:04:44|0.02080004
06:04:45|0.0208
06:04:46|0.0208
06:04:47|0.0208
06:04:48|0.02089999
06:04:49|0.02089999
06:04:50|0.02089999
06:04:51|0.02089999
06:04:52|0.02089999
06:04:53|0.02089999
06:04:54|0.02080041
06:04:55|0.02080041
06:04:56|0.02080041
06:04:57|0.02085715
06:04:58|0.02085715
06:04:59|0.02085715
06:05:00|0.02085728
06:05:01|0.02085728
06:05:02|0.02085728
06:05:03|0.02085728
06:05:04|0.02085728
06:05:05|0.02085728
06:05:06|0.02085728
06:05:07|0.02085728
06:05:08|0.02085728
06:05:09|0.02085728
06:05:10|0.02085728
06:05:11|0.02085728
06:05:12|0.02085728
06:05:14|0.02085728
06:05:15|0.02085728
06:05:16|0.02085728
06:05:18|0.02085728
06:05:19|0.02085728
06:05:19|0.02085728
06:05:21|0.02085728
06:05:22|0.02085728
06:05:23|0.02085728
06:05:24|0.02085728
06:05:25|0.02085728
06:05:26|0.02079041
06:05:27|0.02079041
06:05:28|0.02079041
06:05:29|0.02079039
06:05:30|0.02077085
06:05:31|0.02077085
06:05:32|0.02077085
06:05:33|0.02077085
06:05:34|0.02077085
06:05:36|0.0207395
06:05:36|0.0207395
06:05:38|0.0208102
06:05:39|0.02073967
06:05:41|0.02081016
06:05:41|0.02081016
06:05:42|0.02081016
06:05:43|0.02081016
06:05:44|0.02081016
06:05:47|0.02081016
06:05:47|0.02081016
06:05:48|0.02085728
06:05:49|0.02081
06:05:50|0.02081
06:05:51|0.02081
06:05:52|0.02081
06:05:53|0.02081
06:05:54|0.02081
06:05:55|0.02081
06:05:56|0.02081
06:05:57|0.02075453
06:05:58|0.02075453
06:05:59|0.02075453
06:06:00|0.02075453
06:06:01|0.02085
06:06:02|0.02085
06:06:03|0.02085
06:06:04|0.02085
06:06:05|0.02085
06:06:06|0.02085
06:06:08|0.02085
06:06:09|0.02085727
06:06:10|0.02085727
06:06:10|0.02085727
06:06:11|0.02085727
06:06:13|0.02085728
06:06:13|0.02085728
06:06:15|0.02087089
06:06:17|0.0208832
06:06:18|0.0208832
06:06:19|0.0208832
06:06:21|0.02088483
06:06:22|0.02088483
06:06:23|0.02088483
06:06:24|0.02088483
06:06:25|0.02088483
06:06:27|0.02088483
06:06:28|0.02088483
06:06:28|0.02088483
06:06:30|0.02088483
06:06:30|0.020885
06:06:31|0.020885
06:06:33|0.020885
06:06:33|0.020885
06:06:35|0.020885
06:06:36|0.020885
06:06:36|0.020885
06:06:37|0.02088482
06:06:38|0.02088482
06:06:40|0.02088482
06:06:41|0.02088482
06:06:41|0.02088482
06:06:43|0.02088482
06:06:44|0.02083634
06:06:45|0.02083634
06:06:46|0.02083634
06:06:46|0.02083634
06:06:48|0.02083634
06:06:48|0.02083634
06:06:49|0.02088482
06:06:50|0.02088482
06:06:51|0.02088482
06:06:52|0.02088482
06:06:54|0.02088482
06:06:55|0.02080001
06:06:56|0.02080001
06:06:56|0.020873
06:06:57|0.020873
06:06:58|0.020873
06:07:00|0.02077423
06:07:00|0.02077423
06:07:02|0.0208012
06:07:03|0.0208012
06:07:03|0.0208012
06:07:05|0.0208012
06:07:06|0.0208012
06:07:07|0.0208012
06:07:07|0.0208012
06:07:09|0.0208012
06:07:10|0.0208012
06:07:10|0.0208012
06:07:11|0.0208012
06:07:13|0.0208012
06:07:14|0.0208012
06:07:16|0.0208012
06:07:17|0.0208012
06:07:18|0.0208012
06:07:19|0.0208012
06:07:20|0.0208012
06:07:21|0.0208012
06:07:23|0.0208012
06:07:24|0.0208012
06:07:25|0.0208012
06:07:26|0.0208012
06:07:27|0.0208012
06:07:28|0.0208012
06:07:29|0.0208012
06:07:30|0.0208012
06:07:31|0.0208012
06:07:32|0.0208012
06:07:33|0.0208012
06:07:35|0.02077089
06:07:36|0.02077089
06:07:37|0.02080119
06:07:38|0.02080119
06:07:39|0.02080119
06:07:40|0.02080119
06:07:41|0.02077089
06:07:42|0.0208
06:07:43|0.02080118
06:07:44|0.02085326
06:07:45|0.02085326
06:07:46|0.02085326
06:07:47|0.02085326
06:07:47|0.02082615
06:07:49|0.02082615
06:07:49|0.02082615
06:07:51|0.02082615
06:07:52|0.02082615
06:07:53|0.02082615
06:07:54|0.02082615
06:07:55|0.02082615
06:07:56|0.02082615
06:07:58|0.02082615
06:07:58|0.02082615
06:07:59|0.02082615
06:08:00|0.02082615
06:08:01|0.02082615
06:08:02|0.02082615
06:08:03|0.02082615
06:08:04|0.02082615
06:08:05|0.02080119
06:08:06|0.02080119
06:08:07|0.02080119
06:08:08|0.02080119
06:08:09|0.02080119
06:08:10|0.02080119
06:08:11|0.02080119
06:08:13|0.02080119
06:08:13|0.02080119
06:08:15|0.02080119
06:08:17|0.02080119
06:08:18|0.02080119
06:08:19|0.02080119
06:08:20|0.0208012
06:08:22|0.0208012
06:08:23|0.0208012
06:08:24|0.0208012
06:08:24|0.0208012
06:08:26|0.0208012
06:08:27|0.0208012
06:08:29|0.0208012
06:08:29|0.0208012
06:08:31|0.02082612
06:08:32|0.02082612
06:08:33|0.02082612
06:08:33|0.02082612
06:08:35|0.02082612
06:08:36|0.02082612
06:08:37|0.02082612
06:08:38|0.02082612
06:08:38|0.02082612
06:08:40|0.02082612
06:08:41|0.02082612
06:08:42|0.02082612
06:08:43|0.02082612
06:08:44|0.02082612
06:08:45|0.02081
06:08:46|0.02081
06:08:47|0.02081
06:08:48|0.02081
06:08:49|0.02081
06:08:50|0.02081
06:08:51|0.02081
06:08:52|0.02081002
06:08:53|0.02081002
06:08:54|0.02081002
06:08:56|0.02081002
06:08:57|0.02081002
06:08:57|0.02081002
06:08:59|0.02081002
06:09:00|0.02081002
06:09:01|0.02081003
06:09:02|0.02081003
06:09:03|0.02081003
06:09:04|0.02081003
06:09:05|0.02081003
06:09:07|0.02085402
06:09:08|0.02085402
06:09:08|0.02085402
06:09:09|0.02085402
06:09:10|0.02085402
06:09:12|0.02085402
06:09:13|0.02085402
06:09:13|0.02085402
06:09:15|0.02085402
06:09:16|0.02085402
06:09:18|0.02085402
06:09:19|0.02085402
06:09:20|0.02085402
06:09:22|0.02085402
06:09:23|0.02085402
06:09:24|0.02081
06:09:24|0.02081
06:09:26|0.02081
06:09:27|0.02081
06:09:29|0.02081
06:09:29|0.02081
06:09:31|0.02081
06:09:32|0.02081
06:09:33|0.02085398
06:09:34|0.02085398
06:09:34|0.02085398
06:09:35|0.02085398
06:09:37|0.02085398
06:09:38|0.02085398
06:09:39|0.02085398
06:09:40|0.02085398
06:09:41|0.02085398
06:09:42|0.02085398
06:09:43|0.02085398
06:09:44|0.02085398
06:09:45|0.02085398
06:09:46|0.02085398
06:09:47|0.02085398
06:09:48|0.02085398
06:09:49|0.02085398
06:09:50|0.02085398
06:09:51|0.02081003
06:09:52|0.02081003
06:09:53|0.02081003
06:09:54|0.02081003
06:09:55|0.02081003
06:09:56|0.02081003
06:09:57|0.02081003
06:09:58|0.02081003
06:09:59|0.02081003
06:10:00|0.02081003
06:10:01|0.02081003
06:10:02|0.02081003
06:10:03|0.02081003
06:10:04|0.02081003
06:10:05|0.02081003
06:10:06|0.02081003
06:10:07|0.02081003
06:10:08|0.02081003
06:10:09|0.02081003
06:10:10|0.02081003
06:10:11|0.02081003
06:10:12|0.02081003
06:10:13|0.02081003
06:10:14|0.02081003
06:10:15|0.02081003
06:10:16|0.02081003
06:10:18|0.02085391
06:10:19|0.02081002
06:10:21|0.02081002
06:10:22|0.02081002
06:10:24|0.02081002
06:10:24|0.02081002
06:10:26|0.02081002
06:10:28|0.02081002
06:10:29|0.02081002
06:10:30|0.02081002
06:10:31|0.02081002
06:10:32|0.02081002
06:10:33|0.02081002
06:10:33|0.02081002
06:10:35|0.02081
06:10:36|0.02081
06:10:37|0.02081
06:10:38|0.02081
06:10:39|0.02081
06:10:40|0.02081
06:10:41|0.02081
06:10:42|0.02080482
06:10:43|0.02080482
06:10:44|0.02081
06:10:45|0.02081
06:10:46|0.02081
06:10:47|0.02090143
06:10:48|0.02080141
06:10:49|0.02080141
06:10:51|0.02080141
06:10:51|0.02080141
06:10:52|0.02080141
06:10:53|0.02080141
06:10:55|0.02080141
06:10:55|0.02080141
06:10:57|0.02081
06:10:57|0.02081
06:10:58|0.02081002
06:10:59|0.02081
06:11:01|0.02081
06:11:01|0.02081
06:11:02|0.02081
06:11:03|0.02081
06:11:04|0.02081
06:11:06|0.02081
06:11:07|0.02081
06:11:08|0.02081
06:11:09|0.02081
06:11:11|0.02081
06:11:11|0.02081
06:11:12|0.02081
06:11:13|0.02081
06:11:14|0.02081
06:11:15|0.02081
06:11:16|0.02081
06:11:17|0.02081
06:11:19|0.02081
06:11:21|0.02081
06:11:22|0.02081
06:11:24|0.02081
06:11:24|0.02081
06:11:26|0.02081
06:11:28|0.02081
06:11:28|0.02081
06:11:29|0.02081
06:11:30|0.02081
06:11:31|0.02081
06:11:33|0.02081
06:11:33|0.02081
06:11:34|0.02081
06:11:35|0.02081
06:11:36|0.02081
06:11:37|0.02081
06:11:38|0.02081
06:11:39|0.02081
06:11:40|0.02081
06:11:41|0.02081
06:11:42|0.02086
06:11:43|0.02084904
06:11:44|0.02084904
06:11:45|0.02084904
06:11:46|0.02084904
06:11:47|0.02084904
06:11:48|0.02084904
06:11:50|0.02084904
06:11:50|0.02084904
06:11:51|0.02084904
06:11:52|0.02084904
06:11:53|0.02084904
06:11:55|0.02084904
06:11:55|0.02084904
06:11:56|0.02084904
06:11:57|0.02084888
06:11:58|0.02084888
06:12:00|0.02084888
06:12:00|0.02084888
06:12:01|0.02084888
06:12:02|0.02084888
06:12:03|0.02081024
06:12:04|0.02081024
06:12:05|0.02081024
06:12:06|0.02081024
06:12:08|0.02081024
06:12:09|0.02081024
06:12:09|0.02081024
06:12:11|0.02080127
06:12:12|0.02080127
06:12:13|0.02080127
06:12:14|0.02080127
06:12:15|0.02080127
06:12:16|0.02084874
06:12:17|0.02084874
06:12:18|0.02084874
06:12:20|0.02085994
06:12:21|0.02085994
06:12:23|0.02085994
06:12:24|0.02085994
06:12:25|0.02085994
06:12:26|0.02085994
06:12:27|0.02085994
06:12:28|0.02085994
06:12:29|0.02080335
06:12:29|0.02080335
06:12:31|0.02080335
06:12:32|0.02080335
06:12:33|0.02080335
06:12:34|0.02080335
06:12:35|0.02085977
06:12:36|0.02085977
06:12:37|0.02085977
06:12:38|0.02085977
06:12:39|0.02080465
06:12:40|0.02080465
06:12:41|0.02080465
06:12:42|0.02080465
06:12:43|0.02080465
06:12:44|0.02080465
06:12:45|0.02080465
06:12:46|0.02080465
06:12:47|0.02080465
06:12:48|0.02080465
06:12:49|0.02080465
06:12:49|0.02080585
06:12:50|0.02080585
06:12:52|0.02080585
06:12:53|0.02080585
06:12:54|0.02080585
06:12:54|0.02080585
06:12:56|0.02080585
06:12:57|0.02080585
06:12:59|0.02080585
06:12:59|0.02080585
06:13:00|0.02080585
06:13:01|0.02080683
06:13:02|0.0207999
06:13:04|0.0207999
06:13:05|0.0207999
06:13:06|0.0207999
06:13:07|0.0207999
06:13:08|0.02077503
06:13:09|0.02077503
06:13:10|0.02077503
06:13:11|0.02080668
06:13:12|0.02080668
06:13:13|0.0207709
06:13:14|0.0207709
06:13:15|0.0207709
06:13:16|0.0207709
06:13:18|0.0207709
06:13:19|0.0207709
06:13:20|0.0207709
06:13:22|0.0207709
06:13:22|0.0207709
06:13:24|0.0207709
06:13:26|0.02075
06:13:26|0.02075
06:13:27|0.02075
06:13:29|0.02075
06:13:30|0.02075
06:13:31|0.02075
06:13:32|0.02075
06:13:33|0.02075
06:13:34|0.02075
06:13:35|0.02075
06:13:36|0.02075
06:13:37|0.02075
06:13:38|0.02077399
06:13:39|0.02077399
06:13:40|0.02075
06:13:41|0.02075
06:13:42|0.02075
06:13:43|0.02075
06:13:44|0.02075
06:13:45|0.02075
06:13:46|0.02075
06:13:47|0.02075
06:13:48|0.02075
06:13:50|0.02075
06:13:51|0.02075
06:13:51|0.02075
06:13:53|0.02075
06:13:54|0.02075
06:13:54|0.02075
06:13:56|0.02075
06:13:57|0.02075
06:13:58|0.02075
06:13:59|0.02075
06:14:00|0.02075
06:14:00|0.02075
06:14:01|0.02075
06:14:03|0.02075
06:14:04|0.02075
06:14:05|0.02075
06:14:06|0.02075
06:14:07|0.02075
06:14:08|0.02075
06:14:09|0.02075
06:14:10|0.02075
06:14:11|0.02075
06:14:12|0.02078753
06:14:13|0.02078753
06:14:14|0.02078753
06:14:16|0.02078753
06:14:16|0.02078753
06:14:17|0.02078753
06:14:18|0.02078753
06:14:19|0.02078753
06:14:21|0.02080994
06:14:23|0.02080994
06:14:24|0.02080994
06:14:25|0.02080999
06:14:27|0.02080999
06:14:28|0.02080999
06:14:29|0.02080999
06:14:30|0.02081
06:14:31|0.02081
06:14:32|0.02081
06:14:33|0.02081009
06:14:34|0.02081009
06:14:35|0.02081009
06:14:35|0.02081009
06:14:36|0.02081009
06:14:39|0.02081009
06:14:40|0.02081009
06:14:41|0.02081009
06:14:42|0.02081009
06:14:43|0.02081009
06:14:44|0.02081009
06:14:45|0.02085856
06:14:47|0.02081107
06:14:48|0.02081107
06:14:49|0.02081107
06:14:49|0.02081107
06:14:50|0.02081107
06:14:51|0.02081107
06:14:52|0.02081107
06:14:54|0.02081107
06:14:54|0.02081107
06:14:56|0.02081107
06:14:57|0.02081107
06:14:58|0.02081107
06:14:58|0.02081107
06:15:00|0.02081107
06:15:01|0.02081107
06:15:02|0.02081107
06:15:03|0.02081107
06:15:04|0.02081287
06:15:05|0.02081287
06:15:06|0.02081287
06:15:07|0.02081287
06:15:08|0.02081287
06:15:09|0.02081287
06:15:10|0.02081287
06:15:11|0.02081287
06:15:12|0.02081287
06:15:13|0.02081287
06:15:14|0.02081287
06:15:16|0.02081287
06:15:16|0.02081287
06:15:17|0.02081287
06:15:18|0.02081287
06:15:19|0.02081287
06:15:20|0.02081287
06:15:22|0.02081287
06:15:24|0.02086
06:15:24|0.02086
06:15:26|0.02086
06:15:27|0.02086
06:15:28|0.02086
06:15:29|0.0209252
06:15:30|0.0209252
06:15:31|0.0209252
06:15:32|0.0209252
06:15:34|0.0209252
06:15:35|0.0209252
06:15:36|0.0209252
06:15:37|0.0209252
06:15:38|0.0209252
06:15:39|0.0209252
06:15:40|0.0209252
06:15:41|0.0209252
06:15:42|0.0209252
06:15:43|0.0209252
06:15:44|0.0209252
06:15:45|0.0209252
06:15:46|0.02092
06:15:47|0.02092
06:15:48|0.02092
06:15:49|0.02092
06:15:50|0.02092
06:15:51|0.02092
06:15:52|0.02092
06:15:52|0.02092
06:15:54|0.02092
06:15:55|0.02092
06:15:56|0.02092
06:15:57|0.02092
06:15:58|0.02092
06:15:59|0.02092
06:16:00|0.02092
06:16:01|0.02092
06:16:02|0.02092
06:16:03|0.02092
06:16:04|0.02092
06:16:05|0.02092
06:16:06|0.02094213
06:16:07|0.02097617
06:16:09|0.02097617
06:16:09|0.02097617
06:16:10|0.02097617
06:16:11|0.02097617
06:16:12|0.02097617
06:16:13|0.02097617
06:16:15|0.02097617
06:16:15|0.02097617
06:16:17|0.02097617
06:16:17|0.02097617
06:16:19|0.02097617
06:16:19|0.02097617
06:16:21|0.02097617
06:16:22|0.02097617
06:16:24|0.02097617
06:16:25|0.02097617
06:16:26|0.02097617
06:16:27|0.02097617
06:16:28|0.02097617
06:16:29|0.02097617
06:16:31|0.02097628
06:16:31|0.02097628
06:16:33|0.02097628
06:16:34|0.02097628
06:16:35|0.02097628
06:16:36|0.02097628
06:16:37|0.02097628
06:16:38|0.02097628
06:16:39|0.02097628
06:16:40|0.02097628
06:16:42|0.0210136
06:16:43|0.02101903
06:16:43|0.02101903
06:16:45|0.02101903
06:16:46|0.02101903
06:16:46|0.02101903
06:16:47|0.02101903
06:16:48|0.02101903
06:16:50|0.02099429
06:16:51|0.02099429
06:16:52|0.02099429
06:16:53|0.02099429
06:16:54|0.02101
06:16:55|0.02101
06:16:56|0.02101
06:16:57|0.02101
06:16:58|0.02101
06:16:59|0.02101
06:17:00|0.02101
06:17:01|0.02101
06:17:02|0.02101
06:17:03|0.02101
06:17:04|0.02101
06:17:05|0.02101
06:17:05|0.02101
06:17:07|0.02101
06:17:08|0.02101
06:17:09|0.02101
06:17:10|0.02101
06:17:11|0.02100997
06:17:12|0.02100997
06:17:13|0.02100997
06:17:14|0.02100997
06:17:15|0.02100997
06:17:15|0.02101
06:17:17|0.02101
06:17:18|0.02101
06:17:19|0.02101
06:17:20|0.02101004
06:17:21|0.02101004
06:17:22|0.02101004
06:17:24|0.02101004
06:17:25|0.02101004
06:17:26|0.02101004
06:17:27|0.02101004
06:17:28|0.02101004
06:17:30|0.02101004
06:17:31|0.02101004
06:17:32|0.02101004
06:17:33|0.02101004
06:17:34|0.02101004
06:17:35|0.02101004
06:17:36|0.02101004
06:17:37|0.02101004
06:17:38|0.02101004
06:17:39|0.02101004
06:17:40|0.02101004
06:17:41|0.02101004
06:17:42|0.02103285
06:17:43|0.02103285
06:17:44|0.02103285
06:17:45|0.02103285
06:17:46|0.02103285
06:17:47|0.02103285
06:17:48|0.02103285
06:17:49|0.0210472
06:17:50|0.02103286
06:17:51|0.02103286
06:17:52|0.02103286
06:17:53|0.02103286
06:17:54|0.02103286
06:17:55|0.02106426
06:17:56|0.02106426
06:17:57|0.02106426
06:17:58|0.02106426
06:17:59|0.02106426
06:18:01|0.02106426
06:18:01|0.02098891
06:18:02|0.02098891
06:18:03|0.02098891
06:18:04|0.02099107
06:18:06|0.02099283
06:18:06|0.02099283
06:18:07|0.02099283
06:18:09|0.02099283
06:18:10|0.02099283
06:18:11|0.02099283
06:18:12|0.02099283
06:18:13|0.02101359
06:18:14|0.0210136
06:18:15|0.0210136
06:18:16|0.0210136
06:18:17|0.0210136
06:18:18|0.0210136
06:18:19|0.0210136
06:18:20|0.0210136
06:18:21|0.0210136
06:18:22|0.0210136
06:18:22|0.0210136
06:18:24|0.0210136
06:18:26|0.0210136
06:18:26|0.0210136
06:18:27|0.0210136
06:18:28|0.0210136
06:18:30|0.0210136
06:18:31|0.0210136
06:18:32|0.0210136
06:18:34|0.0210136
06:18:35|0.0210136
06:18:36|0.0210136
06:18:36|0.0210136
06:18:38|0.0210136
06:18:39|0.0210136
06:18:40|0.0210136
06:18:41|0.0210136
06:18:42|0.0210136
06:18:43|0.0210136
06:18:44|0.0210136
06:18:45|0.0210136
06:18:46|0.0210136
06:18:47|0.0210136
06:18:48|0.0210136
06:18:49|0.0210136
06:18:50|0.02096725
06:18:51|0.02096725
06:18:52|0.02096725
06:18:53|0.02096725
06:18:54|0.02096725
06:18:55|0.02096725
06:18:56|0.02096725
06:18:57|0.02101636
06:18:58|0.02101636
06:18:59|0.02101636
06:19:00|0.02101636
06:19:01|0.02101636
06:19:02|0.02101636
06:19:03|0.02101636
06:19:04|0.02101636
06:19:05|0.02101636
06:19:06|0.02101636
06:19:07|0.02101636
06:19:08|0.02101636
06:19:09|0.02101636
06:19:10|0.02102737
06:19:11|0.02102737
06:19:12|0.02102737
06:19:13|0.02102737
06:19:14|0.02106392
06:19:15|0.02106392
06:19:16|0.02106392
06:19:17|0.02106392
06:19:18|0.02106392
06:19:19|0.02106392
06:19:20|0.02106392
06:19:21|0.02106392
06:19:23|0.02106392
06:19:24|0.02106392
06:19:25|0.02106392
06:19:26|0.02106664
06:19:28|0.02106664
06:19:29|0.02106664
06:19:30|0.02106664
06:19:31|0.02106664
06:19:32|0.02106664
06:19:33|0.02102764
06:19:34|0.02102764
06:19:35|0.02102764
06:19:36|0.02102764
06:19:37|0.02102764
06:19:38|0.02105999
06:19:39|0.02105999
06:19:40|0.02105999
06:19:41|0.02105999
06:19:43|0.02105999
06:19:44|0.02105999
06:19:45|0.02100076
06:19:45|0.02100076
06:19:47|0.02100076
06:19:49|0.02100076
06:19:50|0.02100076
06:19:51|0.02102999
06:19:52|0.02102999
06:19:53|0.02102999
06:19:53|0.02102999
06:19:55|0.02102999
06:19:56|0.02102999
06:19:56|0.02102999
06:19:58|0.02102999
06:19:59|0.02102999
06:19:59|0.02102999
06:20:00|0.02102999
06:20:02|0.02102999
06:20:03|0.02102999
06:20:04|0.02102999
06:20:05|0.02102999
06:20:06|0.02102999
06:20:07|0.02102999
06:20:08|0.02102999
06:20:09|0.02102999
06:20:10|0.02102999
06:20:11|0.02102999
06:20:12|0.02102999
06:20:13|0.02102999
06:20:14|0.02102999
06:20:15|0.02102999
06:20:16|0.02102999
06:20:17|0.02102999
06:20:18|0.02102999
06:20:19|0.02102999
06:20:20|0.02102999
06:20:21|0.02102999
06:20:22|0.02098935
06:20:23|0.02100777
06:20:24|0.02100777
06:20:25|0.02100777
06:20:26|0.02100777
06:20:27|0.02100777
06:20:29|0.02100777
06:20:30|0.02100777
06:20:31|0.02100777
06:20:33|0.02100777
06:20:34|0.02100777
06:20:34|0.02100777
06:20:36|0.02100777
06:20:37|0.02100777
06:20:38|0.02100777
06:20:39|0.02100777
06:20:40|0.02100777
06:20:41|0.02100777
06:20:43|0.02100777
06:20:43|0.02099527
06:20:45|0.02099527
06:20:46|0.02099527
06:20:47|0.02099527
06:20:48|0.02099527
06:20:49|0.02099527
06:20:50|0.02099527
06:20:51|0.02099527
06:20:52|0.02099527
06:20:53|0.02099527
06:20:54|0.02099527
06:20:55|0.02099527
06:20:56|0.02099527
06:20:57|0.02099527
06:20:58|0.02099527
06:20:59|0.02099527
06:21:00|0.02099527
06:21:01|0.02099527
06:21:03|0.02099527
06:21:04|0.02099527
06:21:04|0.02099527
06:21:05|0.02099527
06:21:07|0.02099527
06:21:08|0.02099527
06:21:09|0.02099527
06:21:10|0.02099527
06:21:10|0.02105
06:21:12|0.02100527
06:21:13|0.02100527
06:21:14|0.02100527
06:21:14|0.02100527
06:21:15|0.02100527
06:21:17|0.02100527
06:21:18|0.02100527
06:21:19|0.02100977
06:21:20|0.02099645
06:21:21|0.02099645
06:21:21|0.02099645
06:21:23|0.02099645
06:21:24|0.02099846
06:21:25|0.02099846
06:21:26|0.02099846
06:21:27|0.02099846
06:21:28|0.02099846
06:21:30|0.02099846
06:21:30|0.02099846
06:21:32|0.02099846
06:21:34|0.02099846
06:21:34|0.02099846
06:21:36|0.02099846
06:21:37|0.02109603
06:21:38|0.02109603
06:21:39|0.02109603
06:21:40|0.02109603
06:21:41|0.02109603
06:21:42|0.02109603
06:21:43|0.02109603
06:21:45|0.02109603
06:21:45|0.02109603
06:21:46|0.0210598
06:21:47|0.0210598
06:21:48|0.0210598
06:21:49|0.0210598
06:21:50|0.0210598
06:21:51|0.0210598
06:21:52|0.0210598
06:21:53|0.0210598
06:21:54|0.0210598
06:21:55|0.0210598
06:21:57|0.0210598
06:21:58|0.0210598
06:21:59|0.0210598
06:22:00|0.0210598
06:22:01|0.0210598
06:22:02|0.0210598
06:22:03|0.0210598
06:22:03|0.0210598
06:22:05|0.0210598
06:22:06|0.0210598
06:22:07|0.0210598
06:22:08|0.0210598
06:22:09|0.02109603
06:22:10|0.02109603
06:22:11|0.02109603
06:22:12|0.02109603
06:22:13|0.02109603
06:22:14|0.02109603
06:22:15|0.02109603
06:22:17|0.02109603
06:22:17|0.02109603
06:22:18|0.02109603
06:22:19|0.02109603
06:22:20|0.02109603
06:22:22|0.02103831
06:22:22|0.02103831
06:22:23|0.02103831
06:22:24|0.02103831
06:22:25|0.02103831
06:22:27|0.02103831
06:22:27|0.02103831
06:22:29|0.02103831
06:22:30|0.02103831
06:22:31|0.02103831
06:22:32|0.02103831
06:22:33|0.02103831
06:22:34|0.02103831
06:22:35|0.02103831
06:22:37|0.02103831
06:22:38|0.02103831
06:22:39|0.02103831
06:22:40|0.02103831
06:22:41|0.02102604
06:22:42|0.02102604
06:22:43|0.02102612
06:22:44|0.02102612
06:22:45|0.02102612
06:22:46|0.02102612
06:22:47|0.02102612
06:22:48|0.02102612
06:22:49|0.02102612
06:22:50|0.02102612
06:22:51|0.02102612
06:22:52|0.02102642
06:22:53|0.02102642
06:22:55|0.02102642
06:22:55|0.02102642
06:22:56|0.02102655
06:22:57|0.02102655
06:22:58|0.02102655
06:23:00|0.02102655
06:23:00|0.02102655
06:23:01|0.02102655
06:23:02|0.02102655
06:23:03|0.02102655
06:23:05|0.02102655
06:23:05|0.02102655
06:23:06|0.02102655
06:23:07|0.02102655
06:23:09|0.02102655
06:23:10|0.02102655
06:23:11|0.02102655
06:23:11|0.02102655
06:23:13|0.02102655
06:23:14|0.02102655
06:23:15|0.02102655
06:23:16|0.02102655
06:23:17|0.02102655
06:23:18|0.02102655
06:23:19|0.02102655
06:23:20|0.02102655
06:23:21|0.02102655
06:23:22|0.02102655
06:23:23|0.02102655
06:23:24|0.02102655
06:23:25|0.02102655
06:23:26|0.02102655
06:23:27|0.02102655
06:23:28|0.02102655
06:23:29|0.02102655
06:23:31|0.02102655
06:23:32|0.02102655
06:23:34|0.02102655
06:23:34|0.02102655
06:23:35|0.02102655
06:23:37|0.02102655
06:23:38|0.02102655
06:23:39|0.02102655
06:23:40|0.02102655
06:23:41|0.02102655
06:23:43|0.02102655
06:23:43|0.02102655
06:23:45|0.02102655
06:23:46|0.02102655
06:23:47|0.02102655
06:23:47|0.02102655
06:23:48|0.02102655
06:23:50|0.02102655
06:23:50|0.02102655
06:23:51|0.02102655
06:23:53|0.02102655
06:23:54|0.02102655
06:23:55|0.02102655
06:23:56|0.02102655
06:23:57|0.02102655
06:23:58|0.02102655
06:23:59|0.02102655
06:24:00|0.02102655
06:24:01|0.02102655
06:24:02|0.02102655
06:24:04|0.02102655
06:24:05|0.02102655
06:24:07|0.02102655
06:24:08|0.02102655
06:24:09|0.02102655
06:24:09|0.02102655
06:24:11|0.02102655
06:24:11|0.02102655
06:24:13|0.02102655
06:24:13|0.02102655
06:24:14|0.02102655
06:24:16|0.02102655
06:24:17|0.02102655
06:24:17|0.02103012
06:24:18|0.02103014
06:24:19|0.02103014
06:24:20|0.02103014
06:24:22|0.02103014
06:24:22|0.02103014
06:24:24|0.02103014
06:24:25|0.02103014
06:24:26|0.02105
06:24:27|0.02105
06:24:28|0.02105
06:24:28|0.02103205
06:24:29|0.02103205
06:24:31|0.02103205
06:24:32|0.02108908
06:24:33|0.02108908
06:24:34|0.02108908
06:24:36|0.02108908
06:24:37|0.02108908
06:24:38|0.02108908
06:24:39|0.02108908
06:24:40|0.02108908
06:24:41|0.02108908
06:24:43|0.02108908
06:24:43|0.02106545
06:24:45|0.02106545
06:24:46|0.02106545
06:24:47|0.02106545
06:24:48|0.02106545
06:24:49|0.02109362
06:24:50|0.02109362
06:24:51|0.02109362
06:24:52|0.02109362
06:24:54|0.02109362
06:24:54|0.02109362
06:24:55|0.02109362
06:24:56|0.02109362
06:24:57|0.02109362
06:24:58|0.02109362
06:25:00|0.02108786
06:25:01|0.02108786
06:25:02|0.02108786
06:25:02|0.02108786
06:25:05|0.02108786
06:25:05|0.02108786
06:25:07|0.02108786
06:25:08|0.02108786
06:25:09|0.02108786
06:25:11|0.02108786
06:25:12|0.02106546
06:25:12|0.02106546
06:25:13|0.02106546
06:25:14|0.02106546
06:25:16|0.02106546
06:25:16|0.02106546
06:25:17|0.02106546
06:25:18|0.02106546
06:25:19|0.02106546
06:25:21|0.02106546
06:25:22|0.02106546
06:25:22|0.02106546
06:25:23|0.02106546
06:25:25|0.02106546
06:25:25|0.02106546
06:25:27|0.02106546
06:25:27|0.02106546
06:25:28|0.02106546
06:25:29|0.02106546
06:25:31|0.02106546
06:25:32|0.02106546
06:25:33|0.02106546
06:25:34|0.02106546
06:25:36|0.02106546
06:25:37|0.02106546
06:25:38|0.02106546
06:25:39|0.02106546
06:25:40|0.02106546
06:25:42|0.02106546
06:25:42|0.02106546
06:25:43|0.02106546
06:25:44|0.02104901
06:25:45|0.02104901
06:25:46|0.02102881
06:25:47|0.02102881
06:25:48|0.02102881
06:25:49|0.02102881
06:25:51|0.02108125
06:25:52|0.02108125
06:25:53|0.02108125
06:25:54|0.02108125
06:25:55|0.02108125
06:25:57|0.02108125
06:25:57|0.021
06:25:58|0.021
06:25:59|0.021
06:26:00|0.021
06:26:01|0.021
06:26:02|0.02099756
06:26:04|0.02099756
06:26:04|0.02099756
06:26:05|0.02099756
06:26:06|0.02099756
06:26:08|0.02097242
06:26:10|0.02099628
06:26:10|0.02099628
06:26:11|0.02099628
06:26:12|0.02099628
06:26:13|0.02099628
06:26:15|0.02099628
06:26:15|0.02099628
06:26:16|0.02099628
06:26:17|0.02099628
06:26:18|0.02094334
06:26:19|0.02094334
06:26:20|0.02094334
06:26:21|0.02094334
06:26:22|0.02094334
06:26:23|0.02094334
06:26:24|0.02094334
06:26:25|0.02094334
06:26:26|0.02094334
06:26:27|0.02094334
06:26:28|0.02094334
06:26:29|0.02094334
06:26:30|0.02094334
06:26:31|0.02094334
06:26:32|0.02094334
06:26:34|0.02094334
06:26:36|0.02094334
06:26:36|0.02094334
06:26:37|0.02094334
06:26:38|0.02094334
06:26:39|0.02094334
06:26:41|0.02094334
06:26:42|0.02094334
06:26:44|0.02094338
06:26:44|0.02094338
06:26:45|0.02094338
06:26:46|0.02094338
06:26:47|0.02094338
06:26:49|0.02094338
06:26:50|0.02094338
06:26:50|0.02094338
06:26:52|0.02094338
06:26:53|0.02094338
06:26:54|0.02094338
06:26:55|0.02094338
06:26:56|0.02094338
06:26:57|0.02094338
06:26:58|0.02094338
06:27:00|0.02094338
06:27:01|0.02094338
06:27:02|0.02094338
06:27:03|0.02094338
06:27:04|0.02094338
06:27:05|0.02094338
06:27:07|0.02094338
06:27:07|0.02094338
06:27:08|0.02094338
06:27:09|0.02094338
06:27:11|0.02094338
06:27:12|0.02094338
06:27:14|0.02094338
06:27:15|0.02094338
06:27:16|0.02094338
06:27:17|0.0209434
06:27:18|0.0209434
06:27:18|0.0209434
06:27:20|0.0209434
06:27:20|0.0209434
06:27:22|0.0209434
06:27:23|0.0209434
06:27:24|0.0209434
06:27:24|0.0209434
06:27:26|0.0209434
06:27:27|0.0209434
06:27:28|0.0209434
06:27:28|0.0209434
06:27:30|0.0209434
06:27:31|0.0209434
06:27:32|0.0209434
06:27:34|0.020945
06:27:34|0.020945
06:27:36|0.020945
06:27:38|0.020945
06:27:38|0.020945
06:27:40|0.020945
06:27:42|0.020945
06:27:42|0.020945
06:27:43|0.020945
06:27:44|0.020945
06:27:45|0.020945
06:27:46|0.020945
06:27:48|0.020945
06:27:49|0.020945
06:27:50|0.020945
06:27:51|0.020945
06:27:52|0.020945
06:27:53|0.0209434
06:27:54|0.02094341
06:27:55|0.021
06:27:56|0.021
06:27:57|0.021
06:27:58|0.021
06:27:59|0.021
06:28:00|0.021
06:28:01|0.021
06:28:02|0.021
06:28:03|0.021
06:28:05|0.021
06:28:06|0.021
06:28:06|0.021
06:28:07|0.021
06:28:09|0.021
06:28:10|0.021
06:28:11|0.021
06:28:12|0.021
06:28:13|0.021
06:28:14|0.021
06:28:15|0.021
06:28:16|0.021
06:28:17|0.021
06:28:18|0.021
06:28:19|0.021
06:28:20|0.021
06:28:21|0.021
06:28:22|0.021
06:28:23|0.021
06:28:24|0.021
06:28:25|0.021
06:28:26|0.021
06:28:27|0.021
06:28:28|0.021
06:28:29|0.021
06:28:30|0.021
06:28:31|0.021
06:28:32|0.021
06:28:35|0.021
06:28:36|0.021
06:28:38|0.02105786
06:28:38|0.02105786
06:28:39|0.02100735
06:28:40|0.02100735
06:28:42|0.02100735
06:28:43|0.02100735
06:28:45|0.02100735
06:28:45|0.02100735
06:28:46|0.02100735
06:28:47|0.02100735
06:28:48|0.02105957
06:28:50|0.02105957
06:28:51|0.02105957
06:28:51|0.02105957
06:28:53|0.02105957
06:28:54|0.02105957
06:28:55|0.02105957
06:28:56|0.02105957
06:28:57|0.02105957
06:28:57|0.02105957
06:28:59|0.02109481
06:29:00|0.02109481
06:29:00|0.02109481
06:29:01|0.02109481
06:29:03|0.02109481
06:29:04|0.02109481
06:29:05|0.02109481
06:29:06|0.02109627
06:29:07|0.02109625
06:29:08|0.02109625
06:29:10|0.02109625
06:29:10|0.02109625
06:29:11|0.0210737
06:29:12|0.0210737
06:29:13|0.0210737
06:29:15|0.0210737
06:29:16|0.0210737
06:29:16|0.0210737
06:29:17|0.02109627
06:29:18|0.02109627
06:29:19|0.02109627
06:29:21|0.02109627
06:29:22|0.02109627
06:29:23|0.02109626
06:29:24|0.02109626
06:29:24|0.02109626
06:29:26|0.02109626
06:29:27|0.02109626
06:29:28|0.02109626
06:29:29|0.02109626
06:29:30|0.02109626
06:29:30|0.02109626
06:29:32|0.02109626
06:29:32|0.02109626
06:29:33|0.02109626
06:29:34|0.02109626
06:29:36|0.02109626
06:29:37|0.02109626
06:29:39|0.02109626
06:29:40|0.02109626
06:29:40|0.02109626
06:29:41|0.02109626
06:29:43|0.02109626
06:29:43|0.02109626
06:29:44|0.02109626
06:29:46|0.02109626
06:29:47|0.02109626
06:29:47|0.02109626
06:29:49|0.02109627
06:29:50|0.02109627
06:29:51|0.02109626
06:29:52|0.02109626
06:29:53|0.02109626
06:29:54|0.02109626
06:29:56|0.02109626
06:29:57|0.02109626
06:29:58|0.02109626
06:29:58|0.02109626
06:29:59|0.02109622
06:30:00|0.02109622
06:30:02|0.02109622
06:30:03|0.02109622
06:30:04|0.02109622
06:30:05|0.02109622
06:30:06|0.02109622
06:30:07|0.02109622
06:30:09|0.02109622
06:30:10|0.02109622
06:30:11|0.02109622
06:30:13|0.02109622
06:30:14|0.02109622
06:30:15|0.02109622
06:30:16|0.02109622
06:30:17|0.02109622
06:30:18|0.02109622
06:30:18|0.02109622
06:30:19|0.02109622
06:30:21|0.02109622
06:30:22|0.02109622
06:30:23|0.02109622
06:30:24|0.02109622
06:30:25|0.02109622
06:30:26|0.02109622
06:30:27|0.02109622
06:30:28|0.02109622
06:30:29|0.02109622
06:30:30|0.02109622
06:30:31|0.02109622
06:30:32|0.02109622
06:30:33|0.02109622
06:30:34|0.02109622
06:30:35|0.02109622
06:30:36|0.02109622
06:30:38|0.02109622
06:30:38|0.02109622
06:30:40|0.02109622
06:30:41|0.02109622
06:30:43|0.02109622
06:30:44|0.02109622
06:30:45|0.02109622
06:30:46|0.02109622
06:30:47|0.02109622
06:30:48|0.02109622
06:30:49|0.02109622
06:30:50|0.02109622
06:30:51|0.02109622
06:30:52|0.02109622
06:30:53|0.02109622
06:30:54|0.02109622
06:30:55|0.02109622
06:30:57|0.02109622
06:30:58|0.02109622
06:30:59|0.0210943
06:31:00|0.0210943
06:31:01|0.02109627
06:31:02|0.02109627
06:31:03|0.02109627
06:31:04|0.02109627
06:31:05|0.02109627
06:31:06|0.02109627
06:31:07|0.02109627
06:31:07|0.02109627
06:31:09|0.02109627
06:31:11|0.02109627
06:31:12|0.02109627
06:31:13|0.02109627
06:31:14|0.02109627
06:31:15|0.02109627
06:31:16|0.02109627
06:31:17|0.0211
06:31:17|0.02105822
06:31:19|0.02105822
06:31:20|0.02109627
06:31:20|0.02109627
06:31:22|0.02109627
06:31:22|0.02109627
06:31:24|0.02109627
06:31:25|0.02109627
06:31:26|0.02109627
06:31:27|0.02109627
06:31:27|0.02109627
06:31:29|0.02109627
06:31:30|0.02109627
06:31:31|0.02109627
06:31:32|0.02109627
06:31:33|0.02109627
06:31:34|0.02109626
06:31:35|0.02109626
06:31:36|0.02109626
06:31:38|0.02113032
06:31:39|0.02113033
06:31:41|0.02113033
06:31:42|0.02113033
06:31:43|0.02113033
06:31:44|0.02113033
06:31:46|0.02113033
06:31:47|0.02113033
06:31:47|0.02113033
06:31:49|0.0212
06:31:49|0.02112033
06:31:50|0.02124999
06:31:52|0.02123756
06:31:53|0.02123756
06:31:54|0.02123756
06:31:54|0.02123756
06:31:56|0.02123756
06:31:58|0.02123754
06:31:58|0.0212
06:32:00|0.0212
06:32:00|0.0212
06:32:02|0.0212
06:32:03|0.0212
06:32:04|0.02115729
06:32:05|0.02117824
06:32:06|0.02117824
06:32:07|0.02117824
06:32:08|0.02117824
06:32:09|0.02117824
06:32:10|0.02117824
06:32:11|0.02117824
06:32:12|0.02117824
06:32:13|0.02117824
06:32:14|0.02117824
06:32:15|0.02117824
06:32:16|0.02117824
06:32:17|0.02117824
06:32:18|0.02117824
06:32:19|0.02117824
06:32:20|0.02117824
06:32:21|0.02117824
06:32:22|0.02117824
06:32:23|0.02117824
06:32:24|0.02117824
06:32:25|0.02117824
06:32:26|0.02117824
06:32:27|0.02117824
06:32:28|0.02117824
06:32:29|0.02117824
06:32:30|0.02118495
06:32:31|0.02118495
06:32:32|0.02118495
06:32:33|0.02118495
06:32:34|0.02118495
06:32:35|0.02118495
06:32:36|0.02118495
06:32:37|0.02118495
06:32:39|0.02118495
06:32:40|0.02118495
06:32:40|0.02118495
06:32:42|0.02118495
06:32:44|0.02118495
06:32:45|0.02118495
06:32:46|0.02118495
06:32:47|0.02118495
06:32:48|0.02118495
06:32:49|0.02118495
06:32:50|0.02122949
06:32:52|0.02122949
06:32:52|0.02122949
06:32:53|0.02122949
06:32:54|0.02122949
06:32:56|0.02122949
06:32:57|0.02122949
06:32:59|0.02122949
06:33:00|0.02122949
06:33:00|0.02122949
06:33:01|0.02122949
06:33:03|0.02122949
06:33:04|0.02122949
06:33:06|0.02122941
06:33:07|0.02122941
06:33:08|0.02122941
06:33:08|0.02122941
06:33:10|0.02122941
06:33:11|0.02122941
06:33:12|0.02122941
06:33:13|0.02122941
06:33:14|0.02122941
06:33:15|0.02119898
06:33:16|0.02119898
06:33:17|0.02119898
06:33:18|0.02119898
06:33:19|0.02119898
06:33:21|0.02119898
06:33:21|0.02119898
06:33:22|0.02119898
06:33:23|0.02119898
06:33:24|0.02119898
06:33:25|0.02119898
06:33:26|0.02119898
06:33:28|0.02119898
06:33:29|0.02119898
06:33:30|0.02119898
06:33:31|0.02119898
06:33:32|0.02119898
06:33:33|0.02119898
06:33:34|0.02122935
06:33:35|0.02122935
06:33:36|0.02122935
06:33:37|0.02122935
06:33:38|0.02122935
06:33:39|0.02122935
06:33:41|0.02122935
06:33:41|0.02122935
06:33:43|0.02122935
06:33:44|0.02122935
06:33:45|0.02122935
06:33:46|0.02122935
06:33:47|0.02121999
06:33:48|0.02121999
06:33:49|0.02121999
06:33:50|0.02121999
06:33:51|0.02121999
06:33:52|0.02121999
06:33:54|0.0212331
06:33:55|0.0212331
06:33:56|0.0212331
06:33:56|0.0212331
06:33:58|0.0212331
06:33:58|0.0212331
06:34:00|0.0212331
06:34:00|0.0212331
06:34:01|0.0212331
06:34:03|0.02123312
06:34:04|0.02123312
06:34:05|0.02123312
06:34:06|0.02123312
06:34:07|0.02123312
06:34:09|0.02123312
06:34:10|0.02123312
06:34:10|0.02123312
06:34:12|0.02123312
06:34:13|0.02123312
06:34:14|0.02123312
06:34:15|0.02127313
06:34:16|0.02118667
06:34:17|0.02118667
06:34:18|0.02118667
06:34:19|0.02118667
06:34:20|0.02118667
06:34:22|0.02123844
06:34:22|0.02123841
06:34:23|0.02123841
06:34:24|0.02123841
06:34:26|0.02123841
06:34:27|0.02123841
06:34:28|0.02123841
06:34:29|0.02123843
06:34:30|0.02123843
06:34:31|0.02123843
06:34:32|0.02123843
06:34:33|0.02123843
06:34:34|0.02123843
06:34:35|0.02123843
06:34:36|0.02123843
06:34:37|0.02123843
06:34:38|0.02123843
06:34:39|0.02123843
06:34:40|0.02123843
06:34:41|0.02123843
06:34:43|0.02123843
06:34:44|0.02127308
06:34:44|0.02127308
06:34:45|0.02127308
06:34:47|0.02127308
06:34:49|0.0212279
06:34:50|0.0212279
06:34:51|0.0212279
06:34:52|0.0212279
06:34:53|0.0212279
06:34:55|0.0212279
06:34:56|0.0212279
06:34:57|0.0212279
06:34:58|0.0212279
06:34:59|0.0212279
06:35:00|0.02127178
06:35:01|0.02127178
06:35:02|0.02127178
06:35:04|0.02127178
06:35:05|0.02127178
06:35:06|0.02127178
06:35:07|0.02127178
06:35:08|0.02127178
06:35:09|0.02127178
06:35:10|0.02127178
06:35:11|0.02127178
06:35:12|0.02127178
06:35:13|0.021272
06:35:14|0.021272
06:35:16|0.021272
06:35:16|0.021272
06:35:18|0.021272
06:35:19|0.021272
06:35:19|0.02127323
06:35:20|0.02127323
06:35:22|0.02128128
06:35:23|0.02128128
06:35:23|0.02128128
06:35:24|0.02128128
06:35:26|0.02128128
06:35:27|0.02128128
06:35:28|0.02128128
06:35:29|0.02128128
06:35:30|0.02128128
06:35:31|0.02128128
06:35:32|0.02128128
06:35:33|0.02128128
06:35:34|0.02128128
06:35:35|0.02128128
06:35:36|0.02128128
06:35:38|0.02128128
06:35:38|0.02128128
06:35:39|0.02128128
06:35:40|0.02128128
06:35:42|0.02128128
06:35:44|0.02128128
06:35:46|0.02128128
06:35:47|0.02128128
06:35:47|0.02128128
06:35:49|0.02128128
06:35:50|0.02128128
06:35:51|0.02128128
06:35:52|0.02128128
06:35:53|0.02128128
06:35:54|0.02128128
06:35:55|0.02128128
06:35:56|0.02128128
06:35:57|0.02128128
06:35:58|0.02128128
06:35:59|0.02128128
06:36:01|0.02128128
06:36:01|0.02128128
06:36:02|0.02124156
06:36:03|0.02124156
06:36:04|0.02124156
06:36:06|0.02124156
06:36:07|0.02124156
06:36:08|0.02124156
06:36:09|0.02124156
06:36:10|0.02124156
06:36:11|0.02124156
06:36:12|0.02124156
06:36:13|0.02124156
06:36:14|0.02124156
06:36:15|0.02124156
06:36:15|0.02124156
06:36:17|0.02124156
06:36:17|0.02124156
06:36:18|0.02124156
06:36:20|0.02124156
06:36:20|0.02124156
06:36:21|0.02127363
06:36:23|0.02127363
06:36:23|0.02127363
06:36:24|0.02127363
06:36:26|0.02127363
06:36:26|0.02127363
06:36:27|0.02124157
06:36:29|0.02124157
06:36:30|0.02124157
06:36:31|0.02124157
06:36:32|0.02124157
06:36:33|0.02124157
06:36:34|0.02124157
06:36:35|0.02124157
06:36:36|0.02124157
06:36:36|0.02124157
06:36:38|0.02124157
06:36:38|0.02124157
06:36:40|0.02124157
06:36:41|0.02124157
06:36:43|0.02124157
06:36:43|0.02124157
06:36:45|0.02124157
06:36:46|0.02124157
06:36:47|0.02124157
06:36:48|0.02124157
06:36:50|0.02124157
06:36:50|0.02124157
06:36:51|0.02124157
06:36:52|0.02124157
06:36:54|0.02124157
06:36:54|0.02124157
06:36:57|0.02124157
06:36:57|0.02124157
06:36:58|0.02124157
06:36:59|0.02124157
06:37:00|0.02124157
06:37:01|0.02124157
06:37:03|0.02124157
06:37:04|0.02124157
06:37:05|0.02124157
06:37:06|0.02124157
06:37:07|0.02124157
06:37:09|0.02124157
06:37:10|0.02124157
06:37:11|0.02124157
06:37:12|0.02124157
06:37:12|0.02126
06:37:13|0.02126
06:37:15|0.02126
06:37:17|0.02124162
06:37:17|0.02124162
06:37:18|0.02124162
06:37:20|0.02124162
06:37:20|0.02124162
06:37:22|0.02124162
06:37:23|0.02124162
06:37:24|0.02124162
06:37:25|0.02124162
06:37:26|0.02124162
06:37:27|0.02124162
06:37:28|0.02124162
06:37:28|0.02128128
06:37:29|0.02128128
06:37:31|0.02128128
06:37:31|0.02128128
06:37:33|0.02128128
06:37:33|0.02128128
06:37:35|0.02128128
06:37:36|0.02128128
06:37:36|0.02128128
06:37:38|0.02128128
06:37:39|0.02128128
06:37:40|0.02128128
06:37:40|0.02128128
06:37:42|0.02128128
06:37:43|0.02128128
06:37:44|0.02128128
06:37:46|0.02128128
06:37:47|0.02128128
06:37:48|0.02128128
06:37:50|0.02128128
06:37:51|0.02128128
06:37:53|0.02128128
06:37:54|0.02128128
06:37:55|0.02128128
06:37:56|0.02128128
06:37:57|0.02128128
06:37:58|0.02128128
06:37:59|0.02128128
06:38:00|0.02128128
06:38:01|0.02128128
06:38:03|0.02124269
06:38:03|0.02124269
06:38:04|0.02124269
06:38:05|0.02124269
06:38:06|0.02124269
06:38:07|0.02124269
06:38:08|0.02124291
06:38:09|0.02124291
06:38:11|0.02124291
06:38:12|0.02124291
06:38:13|0.02124291
06:38:14|0.02124291
06:38:15|0.02124291
06:38:16|0.02124291
06:38:16|0.02124291
06:38:18|0.02128579
06:38:19|0.0213
06:38:20|0.0213
06:38:21|0.02130303
06:38:21|0.02130434
06:38:23|0.02130434
06:38:23|0.02130434
06:38:25|0.02130434
06:38:26|0.02131715
06:38:27|0.02131715
06:38:27|0.02131715
06:38:29|0.02132484
06:38:30|0.02133361
06:38:31|0.02133361
06:38:33|0.02133361
06:38:33|0.02133361
06:38:34|0.02133361
06:38:35|0.02133361
06:38:36|0.02133361
06:38:37|0.02133361
06:38:38|0.02133361
06:38:39|0.02133361
06:38:40|0.02133361
06:38:41|0.02133361
06:38:42|0.02133361
06:38:43|0.02133361
06:38:44|0.02135
06:38:46|0.02135
06:38:46|0.02134647
06:38:49|0.02134647
06:38:49|0.02131915
06:38:50|0.02131915
06:38:51|0.02131915
06:38:53|0.02131915
06:38:54|0.02131915
06:38:55|0.02131915
06:38:56|0.02131915
06:38:57|0.02131915
06:38:58|0.02131915
06:38:59|0.02131915
06:39:00|0.02131915
06:39:01|0.02131915
06:39:02|0.02131915
06:39:04|0.02129508
06:39:04|0.02129508
06:39:06|0.02129508
06:39:07|0.02131915
06:39:08|0.02131915
06:39:09|0.02129508
06:39:10|0.02129509
06:39:12|0.02129509
06:39:13|0.02129509
06:39:14|0.02129509
06:39:15|0.0212951
06:39:16|0.0212951
06:39:17|0.0212951
06:39:18|0.0212951
06:39:19|0.0212951
06:39:20|0.0212951
06:39:21|0.02129509
06:39:22|0.02129509
06:39:23|0.02129509
06:39:24|0.02129509
06:39:25|0.02129509
06:39:26|0.02129509
06:39:27|0.02129509
06:39:28|0.02129509
06:39:29|0.02129509
06:39:30|0.02129509
06:39:31|0.02129509
06:39:32|0.02129509
06:39:33|0.02129509
06:39:34|0.02129509
06:39:35|0.02129509
06:39:36|0.02129509
06:39:37|0.02129509
06:39:38|0.02129509
06:39:39|0.02129509
06:39:40|0.02129509
06:39:41|0.02129509
06:39:42|0.02129509
06:39:44|0.02129509
06:39:44|0.02129509
06:39:46|0.02129509
06:39:46|0.02129509
06:39:48|0.02129509
06:39:48|0.02129509
06:39:50|0.02129509
06:39:51|0.02129509
06:39:52|0.02129509
06:39:53|0.02129509
06:39:54|0.02129509
06:39:55|0.02129509
06:39:56|0.02129509
06:39:57|0.02129508
06:39:57|0.02129509
06:40:00|0.02129509
06:40:00|0.02129509
06:40:01|0.02129509
06:40:03|0.02129509
06:40:04|0.02134206
06:40:06|0.02127219
06:40:07|0.02127219
06:40:08|0.02127219
06:40:09|0.02127219
06:40:09|0.02127219
06:40:10|0.02127219
06:40:12|0.02127219
06:40:13|0.02127212
06:40:14|0.02127212
06:40:15|0.02127212
06:40:16|0.02127212
06:40:17|0.02127212
06:40:18|0.02127212
06:40:18|0.02127212
06:40:20|0.02127212
06:40:21|0.02127212
06:40:22|0.02127212
06:40:23|0.02127212
06:40:24|0.02127212
06:40:25|0.02127212
06:40:25|0.02125382
06:40:27|0.02125382
06:40:28|0.02125382
06:40:29|0.02125382
06:40:29|0.02127203
06:40:31|0.02127203
06:40:32|0.02127203
06:40:33|0.02127203
06:40:34|0.02127203
06:40:35|0.02127203
06:40:36|0.02127203
06:40:37|0.02127203
06:40:37|0.02127203
06:40:39|0.02127203
06:40:40|0.02127203
06:40:40|0.02127203
06:40:42|0.02127203
06:40:43|0.02127203
06:40:44|0.02131469
06:40:45|0.02131469
06:40:46|0.02125574
06:40:47|0.02125574
06:40:49|0.02133231
06:40:50|0.02136464
06:40:52|0.02136464
06:40:53|0.02136464
06:40:54|0.02136464
06:40:56|0.02139732
06:40:56|0.02139732
06:40:57|0.02139732
06:40:58|0.02139732
06:40:59|0.02139732
06:41:01|0.02140884
06:41:02|0.02141377
06:41:02|0.02141377
06:41:04|0.02145661
06:41:05|0.02145904
06:41:06|0.02145904
06:41:07|0.02146156
06:41:08|0.02141383
06:41:09|0.0214645
06:41:10|0.0214645
06:41:11|0.0214616
06:41:12|0.02146976
06:41:13|0.02146976
06:41:14|0.02146976
06:41:15|0.02146976
06:41:17|0.02139853
06:41:17|0.02139853
06:41:19|0.02144097
06:41:20|0.02144097
06:41:20|0.02144097
06:41:22|0.02144097
06:41:23|0.02144097
06:41:24|0.02144097
06:41:25|0.02144097
06:41:26|0.02139866
06:41:27|0.02144097
06:41:28|0.02144097
06:41:29|0.02144097
06:41:30|0.02144097
06:41:31|0.02145985
06:41:32|0.02145985
06:41:34|0.02146
06:41:34|0.02146
06:41:35|0.02146
06:41:36|0.02146
06:41:37|0.02146
06:41:39|0.02146
06:41:39|0.02146
06:41:40|0.02146
06:41:41|0.02146
06:41:42|0.02146
06:41:44|0.02146
06:41:44|0.02146
06:41:45|0.02146
06:41:46|0.02148
06:41:47|0.02148099
06:41:49|0.02149961
06:41:51|0.02149961
06:41:52|0.02149961
06:41:53|0.02149961
06:41:54|0.02149961
06:41:56|0.02149999
06:41:57|0.0215
06:41:58|0.0215
06:41:58|0.02149961
06:42:00|0.02149954
06:42:01|0.02149954
06:42:02|0.02146084
06:42:03|0.02149996
06:42:04|0.02149996
06:42:05|0.02149996
06:42:07|0.02149996
06:42:08|0.02149996
06:42:09|0.02149996
06:42:11|0.02149996
06:42:12|0.02149996
06:42:13|0.02149996
06:42:14|0.02149996
06:42:16|0.02149996
06:42:17|0.02149996
06:42:18|0.0215
06:42:18|0.0215
06:42:20|0.0215
06:42:20|0.0215
06:42:22|0.0215
06:42:22|0.0215
06:42:24|0.0215
06:42:24|0.02149997
06:42:25|0.02151417
06:42:27|0.02151417
06:42:28|0.02154496
06:42:29|0.02150214
06:42:30|0.02150246
06:42:31|0.02150233
06:42:32|0.02149808
06:42:33|0.02146199
06:42:34|0.02146356
06:42:34|0.02150009
06:42:36|0.02150009
06:42:36|0.02150009
06:42:38|0.0214406
06:42:39|0.02146
06:42:40|0.02142239
06:42:41|0.02144097
06:42:42|0.02154019
06:42:43|0.02154241
06:42:44|0.02154251
06:42:45|0.02154251
06:42:46|0.02154251
06:42:47|0.02150045
06:42:48|0.02150046
06:42:49|0.02150046
06:42:51|0.02150046
06:42:51|0.02150046
06:42:52|0.02150046
06:42:54|0.02153995
06:42:55|0.02153995
06:42:56|0.02153995
06:42:58|0.02153995
06:42:59|0.02153995
06:43:00|0.02153995
06:43:01|0.02153995
06:43:02|0.0215015
06:43:03|0.0215015
06:43:04|0.0215015
06:43:05|0.0215015
06:43:07|0.0215015
06:43:07|0.0215015
06:43:09|0.02154019
06:43:09|0.02154019
06:43:11|0.02154019
06:43:12|0.02154019
06:43:13|0.02154019
06:43:14|0.02154019
06:43:15|0.02154019
06:43:15|0.02154019
06:43:17|0.02153995
06:43:18|0.02153995
06:43:20|0.02151612
06:43:21|0.02151612
06:43:21|0.0215058
06:43:22|0.0215058
06:43:24|0.0215058
06:43:25|0.02153999
06:43:26|0.02154498
06:43:27|0.02154498
06:43:28|0.02154498
06:43:29|0.02154498
06:43:30|0.021545
06:43:31|0.02154498
06:43:32|0.02154498
06:43:33|0.021545
06:43:34|0.021545
06:43:35|0.02154498
06:43:36|0.02154498
06:43:37|0.0215211
06:43:38|0.021545
06:43:39|0.021545
06:43:40|0.021545
06:43:41|0.021545
06:43:42|0.021545
06:43:43|0.021545
06:43:44|0.021545
06:43:45|0.02154997
06:43:46|0.02154999
06:43:47|0.021545
06:43:48|0.02155
06:43:49|0.02155
06:43:50|0.02157132
06:43:52|0.02158675
06:43:53|0.02161439
06:43:54|0.02161439
06:43:55|0.02161439
06:43:56|0.02161439
06:43:57|0.02167871
06:43:59|0.02167871
06:44:00|0.02167871
06:44:01|0.0216318
06:44:02|0.02168
06:44:03|0.02168
06:44:04|0.02168
06:44:06|0.02168
06:44:07|0.02168196
06:44:08|0.02168196
06:44:09|0.02168196
06:44:10|0.02166003
06:44:11|0.02166
06:44:12|0.02167016
06:44:13|0.02167016
06:44:14|0.02167016
06:44:14|0.02167016
06:44:16|0.02167016
06:44:16|0.02167016
06:44:17|0.02167016
06:44:19|0.02167016
06:44:20|0.02167016
06:44:21|0.02167016
06:44:22|0.02167439
06:44:23|0.02167439
06:44:24|0.02167439
06:44:25|0.02171923
06:44:26|0.02171923
06:44:28|0.02171923
06:44:28|0.02171923
06:44:30|0.02165065
06:44:31|0.02170221
06:44:31|0.02170221
06:44:32|0.02156531
06:44:33|0.02162313
06:44:34|0.02159673
06:44:35|0.02159673
06:44:37|0.02159673
06:44:38|0.02159673
06:44:39|0.02159673
06:44:40|0.02163836
06:44:41|0.02163836
06:44:41|0.02165999
06:44:42|0.02168111
06:44:44|0.02168111
06:44:44|0.02168111
06:44:46|0.02168111
06:44:46|0.02168111
06:44:47|0.02168111
06:44:48|0.02164932
06:44:50|0.02164932
06:44:51|0.02164932
06:44:52|0.02164932
06:44:53|0.02164932
06:44:54|0.02164932
06:44:56|0.02164932
06:44:56|0.02164932
06:44:57|0.02164932
06:44:58|0.02164932
06:45:00|0.02162314
06:45:02|0.02162314
06:45:03|0.02165428
06:45:05|0.02165428
06:45:06|0.02167607
06:45:07|0.02167607
06:45:08|0.02167607
06:45:08|0.02167607
06:45:10|0.02167607
06:45:10|0.02167607
06:45:12|0.02167607
06:45:12|0.02167607
06:45:13|0.02168111
06:45:15|0.02168111
06:45:15|0.02168111
06:45:16|0.02168111
06:45:17|0.02168111
06:45:18|0.02168111
06:45:19|0.02168111
06:45:20|0.02168111
06:45:21|0.02168111
06:45:23|0.02168111
06:45:23|0.02168111
06:45:24|0.02168111
06:45:25|0.02168111
06:45:26|0.02168111
06:45:27|0.02168111
06:45:28|0.02178682
06:45:30|0.02179275
06:45:31|0.02176754
06:45:32|0.02179829
06:45:32|0.02179829
06:45:34|0.02179829
06:45:34|0.02179829
06:45:35|0.02179829
06:45:36|0.02179829
06:45:39|0.02175433
06:45:39|0.02175433
06:45:40|0.02175433
06:45:41|0.02176
06:45:42|0.02176754
06:45:43|0.02176754
06:45:44|0.02176754
06:45:45|0.02176754
06:45:46|0.02176754
06:45:47|0.02176754
06:45:48|0.02176754
06:45:49|0.02174033
06:45:50|0.02174033
06:45:51|0.02170576
06:45:53|0.02170576
06:45:55|0.0217641
06:45:56|0.02175835
06:45:58|0.02164934
06:45:59|0.02164934
06:46:00|0.02169997
06:46:01|0.02169997
06:46:02|0.02169997
06:46:03|0.02169997
06:46:04|0.02169997
06:46:05|0.02169997
06:46:06|0.02169997
06:46:07|0.02169997
06:46:08|0.02169997
06:46:09|0.02169997
06:46:10|0.02169976
06:46:12|0.02169976
06:46:13|0.02169976
06:46:14|0.02169976
06:46:15|0.02163375
06:46:15|0.02163375
06:46:17|0.02163375
06:46:17|0.02161
06:46:19|0.02161
06:46:20|0.02161
06:46:20|0.02161
06:46:22|0.02161002
06:46:22|0.02161002
06:46:23|0.02159393
06:46:24|0.0215868
06:46:26|0.0215868
06:46:26|0.0216
06:46:27|0.0216
06:46:28|0.0216
06:46:30|0.0216
06:46:30|0.0216
06:46:32|0.0216
06:46:33|0.0216
06:46:34|0.02157744
06:46:35|0.02157744
06:46:36|0.02157744
06:46:37|0.02157744
06:46:38|0.02157744
06:46:39|0.02157744
06:46:40|0.02155714
06:46:41|0.02155714
06:46:42|0.02155714
06:46:43|0.02155714
06:46:44|0.02155714
06:46:45|0.02155714
06:46:46|0.02155714
06:46:47|0.02153877
06:46:48|0.02153877
06:46:49|0.02153877
06:46:50|0.02153877
06:46:51|0.02153877
06:46:52|0.02153877
06:46:53|0.02152113
06:46:55|0.02152113
06:46:56|0.02152082
06:46:57|0.02150047
06:46:58|0.02150047
06:46:59|0.02152113
06:47:00|0.02152113
06:47:02|0.0215001
06:47:03|0.0215001
06:47:03|0.02152113
06:47:05|0.02152113
06:47:06|0.02152113
06:47:07|0.02152113
06:47:08|0.02152113
06:47:10|0.0215
06:47:10|0.0215
06:47:11|0.0215001
06:47:12|0.02151
06:47:14|0.02151
06:47:14|0.02151
06:47:16|0.0215
06:47:17|0.0215
06:47:17|0.0215
06:47:19|0.0215
06:47:20|0.0215
06:47:21|0.0215001
06:47:21|0.02154628
06:47:22|0.02154628
06:47:23|0.02154578
06:47:24|0.02154795
06:47:25|0.02154795
06:47:28|0.02154795
06:47:28|0.02150048
06:47:29|0.02150048
06:47:30|0.02150048
06:47:31|0.02150048
06:47:32|0.02150059
06:47:33|0.02150059
06:47:34|0.02150059
06:47:35|0.02154793
06:47:36|0.02154793
06:47:37|0.02154794
06:47:39|0.02154794
06:47:39|0.02154794
06:47:40|0.02150175
06:47:41|0.02150175
06:47:42|0.02150175
06:47:43|0.02150197
06:47:44|0.02150197
06:47:45|0.02150197
06:47:46|0.02150197
06:47:47|0.02150197
06:47:48|0.02154768
06:47:49|0.02154768
06:47:50|0.02154768
06:47:51|0.02154768
06:47:52|0.02154768
06:47:54|0.02150222
06:47:55|0.02150222
06:47:57|0.02153
06:47:57|0.02153
06:47:58|0.02153
06:48:00|0.02153
06:48:02|0.02153
06:48:02|0.02153
06:48:03|0.02153
06:48:06|0.02153
06:48:06|0.02153
06:48:08|0.02153
06:48:09|0.02153
06:48:10|0.02153
06:48:12|0.02153
06:48:12|0.02153
06:48:13|0.02150068
06:48:14|0.02150068
06:48:15|0.02152999
06:48:16|0.02152999
06:48:17|0.02152999
06:48:18|0.02152999
06:48:19|0.02150223
06:48:20|0.02150223
06:48:22|0.02150223
06:48:23|0.02150223
06:48:24|0.02150223
06:48:25|0.02150223
06:48:26|0.02150223
06:48:27|0.02150223
06:48:29|0.02148994
06:48:29|0.02148994
06:48:30|0.02148994
06:48:31|0.02148994
06:48:32|0.02148994
06:48:33|0.02148994
06:48:34|0.02147622
06:48:35|0.02147622
06:48:36|0.02147622
06:48:37|0.02147622
06:48:38|0.02147622
06:48:39|0.02147622
06:48:40|0.02147622
06:48:41|0.02147622
06:48:42|0.02147622
06:48:43|0.02147622
06:48:44|0.02147622
06:48:46|0.02147622
06:48:46|0.02147622
06:48:47|0.02145178
06:48:48|0.02145178
06:48:49|0.0215148
06:48:50|0.0215148
06:48:51|0.0215148
06:48:52|0.0215148
06:48:53|0.0215148
06:48:55|0.0215148
06:48:55|0.0215148
06:48:57|0.0215148
06:48:58|0.0215148
06:49:00|0.0215148
06:49:00|0.0215148
06:49:01|0.02144392
06:49:02|0.02149898
06:49:03|0.02149898
06:49:04|0.02149898
06:49:05|0.02149898
06:49:06|0.02149898
06:49:08|0.02149898
06:49:08|0.02149898
06:49:09|0.02149898
06:49:10|0.02149898
06:49:11|0.02149898
06:49:13|0.02149898
06:49:13|0.02149898
06:49:15|0.02149898
06:49:16|0.0214959
06:49:16|0.0214959
06:49:18|0.0214959
06:49:19|0.0214959
06:49:20|0.0214959
06:49:20|0.0214959
06:49:22|0.0214959
06:49:23|0.0214959
06:49:24|0.0214959
06:49:25|0.02152999
06:49:26|0.02152999
06:49:27|0.02152999
06:49:28|0.02153
06:49:29|0.02153
06:49:30|0.02153
06:49:31|0.02153
06:49:31|0.02153
06:49:32|0.02153
06:49:33|0.02144762
06:49:34|0.02145704
06:49:36|0.02145704
06:49:36|0.02145704
06:49:38|0.02145704
06:49:39|0.02145704
06:49:40|0.02145704
06:49:41|0.02145704
06:49:42|0.02145704
06:49:43|0.02145704
06:49:44|0.02146809
06:49:45|0.02146809
06:49:46|0.02145704
06:49:47|0.02145704
06:49:48|0.02145704
06:49:49|0.02145704
06:49:50|0.02145704
06:49:51|0.02145704
06:49:52|0.02145704
06:49:53|0.02145704
06:49:54|0.02145704
06:49:55|0.02145704
06:49:57|0.02150009
06:49:58|0.02151733
06:49:59|0.02151733
06:50:00|0.02151733
06:50:01|0.02152082
06:50:02|0.02152082
06:50:03|0.02153032
06:50:05|0.02157585
06:50:05|0.02157585
06:50:07|0.02157584
06:50:08|0.02157584
06:50:09|0.02157584
06:50:10|0.02157584
06:50:11|0.02157584
06:50:11|0.02157584
06:50:12|0.02157584
06:50:14|0.02157841
06:50:15|0.02157584
06:50:16|0.02162345
06:50:17|0.02160005
06:50:18|0.02160005
06:50:19|0.02160005
06:50:20|0.02157841
06:50:21|0.02157841
06:50:22|0.02157841
06:50:23|0.02157841
06:50:24|0.02157124
06:50:25|0.02157841
06:50:26|0.02157841
06:50:27|0.02157841
06:50:28|0.02157064
06:50:29|0.02157064
06:50:30|0.02157041
06:50:32|0.02157041
06:50:32|0.02157814
06:50:33|0.02157841
06:50:34|0.02157841
06:50:36|0.02153553
06:50:37|0.02153553
06:50:38|0.0215355
06:50:39|0.0215355
06:50:40|0.02157344
06:50:41|0.02157344
06:50:42|0.02157344
06:50:43|0.02157344
06:50:44|0.02157344
06:50:45|0.02157297
06:50:47|0.02157297
06:50:47|0.0215755
06:50:48|0.0215755
06:50:49|0.0215755
06:50:50|0.0215755
06:50:51|0.0215755
06:50:52|0.0215755
06:50:54|0.0215755
06:50:54|0.0215755
06:50:55|0.0215755
06:50:56|0.0215755
06:50:58|0.02149411
06:51:00|0.02149411
06:51:01|0.02149411
06:51:02|0.02149411
06:51:03|0.02149411
06:51:04|0.02149411
06:51:05|0.02157367
06:51:07|0.02154832
06:51:08|0.02154832
06:51:09|0.02154832
06:51:10|0.02154832
06:51:11|0.02154832
06:51:12|0.02154832
06:51:13|0.02154832
06:51:14|0.02154832
06:51:15|0.02154832
06:51:16|0.02154832
06:51:17|0.02149334
06:51:18|0.02149334
06:51:19|0.02149334
06:51:20|0.02149334
06:51:21|0.02149334
06:51:22|0.02149334
06:51:23|0.02149334
06:51:24|0.02149334
06:51:25|0.02154832
06:51:27|0.02149792
06:51:27|0.02149792
06:51:28|0.02151722
06:51:29|0.02149417
06:51:30|0.02149413
06:51:31|0.02153275
06:51:32|0.02153275
06:51:33|0.02153275
06:51:34|0.02153275
06:51:35|0.02153275
06:51:36|0.02153275
06:51:37|0.02153275
06:51:38|0.02153275
06:51:39|0.02153275
06:51:40|0.02153275
06:51:41|0.02160471
06:51:42|0.02160471
06:51:43|0.02160471
06:51:44|0.02161342
06:51:45|0.02161342
06:51:46|0.02161342
06:51:47|0.02162759
06:51:48|0.02162
06:51:49|0.02162
06:51:50|0.02162
06:51:51|0.02162759
06:51:52|0.02162759
06:51:53|0.02162759
06:51:54|0.02165757
06:51:55|0.02165757
06:51:56|0.0216576
06:51:58|0.02165423
06:51:59|0.0216576
06:52:00|0.02165781
06:52:02|0.02165781
06:52:02|0.02165781
06:52:03|0.02165781
06:52:04|0.02165781
06:52:06|0.021668
06:52:07|0.021668
06:52:08|0.021668
06:52:09|0.021668
06:52:10|0.021668
06:52:12|0.021668
06:52:12|0.02167638
06:52:13|0.02167638
06:52:14|0.02167638
06:52:15|0.02167638
06:52:17|0.02167638
06:52:18|0.02167638
06:52:18|0.02167638
06:52:20|0.02167638
06:52:20|0.02167638
06:52:22|0.02167638
06:52:23|0.02168766
06:52:24|0.02168766
06:52:25|0.02168766
06:52:26|0.0217
06:52:27|0.02168114
06:52:29|0.02170047
06:52:29|0.02170767
06:52:30|0.02170767
06:52:31|0.02171923
06:52:32|0.02172097
06:52:33|0.02172097
06:52:34|0.02170306
06:52:35|0.02170306
06:52:36|0.02170306
06:52:37|0.02170306
06:52:38|0.02168057
06:52:39|0.02172
06:52:40|0.0217197
06:52:41|0.02171999
06:52:42|0.02171999
06:52:43|0.02171999
06:52:44|0.02171999
06:52:45|0.02172566
06:52:46|0.02176724
06:52:47|0.02176724
06:52:48|0.02176724
06:52:49|0.02174193
06:52:50|0.02174193
06:52:51|0.02174193
06:52:52|0.02174193
06:52:53|0.02174193
06:52:54|0.02174193
06:52:55|0.02174193
06:52:56|0.02174193
06:52:57|0.02174193
06:52:59|0.02174193
06:53:00|0.02174193
06:53:02|0.02174193
06:53:02|0.02174193
06:53:03|0.02176723
06:53:05|0.02176724
06:53:06|0.02176724
06:53:08|0.02169232
06:53:09|0.02172673
06:53:10|0.02172673
06:53:12|0.02172673
06:53:13|0.02172673
06:53:13|0.02172673
06:53:15|0.02172673
06:53:16|0.02172673
06:53:17|0.02172673
06:53:18|0.02170051
06:53:19|0.02170051
06:53:19|0.02170051
06:53:20|0.02167391
06:53:21|0.02167391
06:53:23|0.02167391
06:53:24|0.0217152
06:53:25|0.0217152
06:53:26|0.0217152
06:53:27|0.0217152
06:53:28|0.02171557
06:53:29|0.02171557
06:53:30|0.02171557
06:53:30|0.02171557
06:53:32|0.02171557
06:53:33|0.02171557
06:53:34|0.02171557
06:53:35|0.02172401
06:53:36|0.02172401
06:53:37|0.02172401
06:53:38|0.02172401
06:53:39|0.02172401
06:53:40|0.02172401
06:53:41|0.0217152
06:53:42|0.0217152
06:53:43|0.0217152
06:53:44|0.0217152
06:53:45|0.0217152
06:53:46|0.0217152
06:53:47|0.02170051
06:53:48|0.02170051
06:53:49|0.02169998
06:53:50|0.02169998
06:53:51|0.02169998
06:53:52|0.02169999
06:53:53|0.02169999
06:53:54|0.02169999
06:53:55|0.02169999
06:53:56|0.02169999
06:53:57|0.02169999
06:53:58|0.02169999
06:53:59|0.02169999
06:54:00|0.02170535
06:54:01|0.02170535
06:54:03|0.02170535
06:54:04|0.02171556
06:54:05|0.02171556
06:54:06|0.02170535
06:54:08|0.02166999
06:54:08|0.02166999
06:54:10|0.02166999
06:54:11|0.02166999
06:54:12|0.02166999
06:54:13|0.02166999
06:54:14|0.02166999
06:54:16|0.02166999
06:54:16|0.02166999
06:54:19|0.02166999
06:54:19|0.02166999
06:54:20|0.02164686
06:54:21|0.02164686
06:54:22|0.02160471
06:54:23|0.02162759
06:54:24|0.02165822
06:54:26|0.02166999
06:54:26|0.02166999
06:54:29|0.02166999
06:54:30|0.02167145
06:54:30|0.02167145
06:54:31|0.02167145
06:54:32|0.02167145
06:54:33|0.02167145
06:54:35|0.02167145
06:54:35|0.02167145
06:54:36|0.02167145
06:54:37|0.02167145
06:54:38|0.02167145
06:54:39|0.02167145
06:54:40|0.02167145
06:54:41|0.02174193
06:54:42|0.02167781
06:54:44|0.02167781
06:54:45|0.02167781
06:54:46|0.02167781
06:54:47|0.02171545
06:54:48|0.02171545
06:54:49|0.0217154
06:54:49|0.0217154
06:54:51|0.0217154
06:54:52|0.02171534
06:54:53|0.02171534
06:54:54|0.02171534
06:54:55|0.0217154
06:54:56|0.0217154
06:54:57|0.0217154
06:54:58|0.02171545
06:54:59|0.02171545
06:55:00|0.02171545
06:55:02|0.02174712
06:55:03|0.02174712
06:55:04|0.02174712
06:55:05|0.02167784
06:55:06|0.02174997
06:55:08|0.02174848
06:55:09|0.02172569
06:55:10|0.02172569
06:55:10|0.02172569
06:55:12|0.02172569
06:55:13|0.02173837
06:55:14|0.02173837
06:55:15|0.02173837
06:55:16|0.02173837
06:55:17|0.02173837
06:55:18|0.02173837
06:55:19|0.02173837
06:55:20|0.02173837
06:55:20|0.02172567
06:55:21|0.02172568
06:55:23|0.02172568
06:55:24|0.02172568
06:55:25|0.02172566
06:55:26|0.02172566
06:55:27|0.02172566
06:55:28|0.02172566
06:55:29|0.02172566
06:55:30|0.02172566
06:55:31|0.02168378
06:55:32|0.02168378
06:55:34|0.02168378
06:55:35|0.02168378
06:55:36|0.02168378
06:55:37|0.02168378
06:55:38|0.02168388
06:55:38|0.02176877
06:55:39|0.02176877
06:55:41|0.02173001
06:55:42|0.02173001
06:55:42|0.02172863
06:55:44|0.02172863
06:55:45|0.02172863
06:55:45|0.02172863
06:55:47|0.02172863
06:55:47|0.02172863
06:55:49|0.02172863
06:55:50|0.02170021
06:55:50|0.02170021
06:55:51|0.02170021
06:55:53|0.02170021
06:55:54|0.02170021
06:55:55|0.02174418
06:55:55|0.02174418
06:55:57|0.02174418
06:55:58|0.02174418
06:55:59|0.02174418
06:56:00|0.02174418
06:56:00|0.02174418
06:56:03|0.02176472
06:56:03|0.02176472
06:56:04|0.02176472
06:56:06|0.02178667
06:56:07|0.02178667
06:56:09|0.02178667
06:56:09|0.02176632
06:56:11|0.02176632
06:56:12|0.02176632
06:56:13|0.02176632
06:56:14|0.02176632
06:56:15|0.02176631
06:56:17|0.02176631
06:56:18|0.02173879
06:56:18|0.02173879
06:56:20|0.02173879
06:56:21|0.02173879
06:56:21|0.02176631
06:56:22|0.02173879
06:56:24|0.02176632
06:56:25|0.02176632
06:56:26|0.02176632
06:56:27|0.02176632
06:56:28|0.02176632
06:56:29|0.02176632
06:56:30|0.02176632
06:56:31|0.02176631
06:56:32|0.02176631
06:56:32|0.02173879
06:56:34|0.02173879
06:56:35|0.02173879
06:56:36|0.02173879
06:56:37|0.02173879
06:56:38|0.02173879
06:56:39|0.02173879
06:56:40|0.02173879
06:56:41|0.02173879
06:56:42|0.02173879
06:56:43|0.02173879
06:56:44|0.02173879
06:56:45|0.02173879
06:56:46|0.02173879
06:56:47|0.02173879
06:56:48|0.02176632
06:56:49|0.0217218
06:56:50|0.0217218
06:56:51|0.02173879
06:56:52|0.02173879
06:56:53|0.02173879
06:56:54|0.02173879
06:56:55|0.02173879
06:56:56|0.02176632
06:56:57|0.02176632
06:56:58|0.02176632
06:56:59|0.02176632
06:57:00|0.02181818
06:57:01|0.02181818
06:57:02|0.02181818
06:57:04|0.02183659
06:57:05|0.02183732
06:57:06|0.02183732
06:57:08|0.02185399
06:57:08|0.02185399
06:57:09|0.02185399
06:57:11|0.02185401
06:57:12|0.02185401
06:57:13|0.02188764
06:57:14|0.02188764
06:57:15|0.02188764
06:57:16|0.02188793
06:57:17|0.02188793
06:57:18|0.02188793
06:57:19|0.02188794
06:57:20|0.02188794
06:57:21|0.0219
06:57:22|0.02192313
06:57:23|0.02192313
06:57:25|0.02185399
06:57:25|0.02188793
06:57:27|0.02188793
06:57:27|0.02188793
06:57:29|0.02188792
06:57:30|0.02188791
06:57:31|0.02188793
06:57:32|0.02188793
06:57:33|0.02185487
06:57:34|0.02185487
06:57:35|0.02185486
06:57:36|0.02185486
06:57:37|0.02188349
06:57:38|0.02184243
06:57:39|0.02184243
06:57:40|0.02184243
06:57:41|0.02184243
06:57:42|0.02188013
06:57:43|0.02188013
06:57:44|0.02188009
06:57:45|0.02188793
06:57:46|0.02188793
06:57:47|0.02188349
06:57:48|0.02188793
06:57:49|0.02188013
06:57:50|0.02188013
06:57:51|0.02188793
06:57:52|0.02188793
06:57:53|0.02188793
06:57:55|0.02188793
06:57:55|0.02188793
06:57:57|0.02188793
06:57:58|0.02188793
06:57:59|0.02188793
06:57:59|0.02188793
06:58:01|0.02188464
06:58:02|0.02188464
06:58:02|0.02188464
06:58:03|0.02188464
06:58:05|0.02192313
06:58:06|0.0218808
06:58:08|0.0218808
06:58:09|0.02188464
06:58:10|0.02188464
06:58:11|0.02188014
06:58:12|0.02188014
06:58:14|0.02188198
06:58:14|0.02188198
06:58:15|0.02188198
06:58:17|0.02188198
06:58:18|0.02188198
06:58:19|0.02188198
06:58:20|0.02199798
06:58:21|0.02188468
06:58:22|0.02193202
06:58:23|0.02194614
06:58:24|0.0218959
06:58:26|0.02188606
06:58:27|0.02188606
06:58:28|0.02188606
06:58:28|0.02188606
06:58:29|0.02188606
06:58:31|0.02188606
06:58:33|0.02188464
06:58:34|0.02188464
06:58:34|0.02188013
06:58:35|0.02188606
06:58:36|0.02188014
06:58:38|0.02188014
06:58:38|0.02188014
06:58:39|0.02188014
06:58:40|0.02188016
06:58:42|0.02192548
06:58:42|0.02192548
06:58:44|0.02192548
06:58:45|0.02192548
06:58:46|0.02192548
06:58:47|0.02192548
06:58:48|0.02192548
06:58:49|0.02193833
06:58:49|0.02194325
06:58:50|0.02194325
06:58:51|0.02194325
06:58:52|0.02194325
06:58:54|0.02194481
06:58:55|0.02194481
06:58:56|0.02190219
06:58:57|0.02196531
06:58:58|0.02194481
06:58:58|0.02194481
06:59:00|0.02194481
06:59:01|0.02194494
06:59:02|0.02194481
06:59:03|0.02194481
06:59:04|0.02194481
06:59:06|0.02194481
06:59:07|0.02194481
06:59:09|0.02191001
06:59:10|0.02191001
06:59:12|0.02191001
06:59:12|0.02191001
06:59:13|0.02191001
06:59:14|0.02195759
06:59:15|0.02195736
06:59:16|0.02199797
06:59:18|0.02199797
06:59:18|0.02199797
06:59:21|0.02199797
06:59:21|0.02199797
06:59:22|0.02195843
06:59:24|0.02195843
06:59:24|0.02195843
06:59:25|0.02199661
06:59:26|0.02199797
06:59:27|0.022
06:59:29|0.02199729
06:59:29|0.02199822
06:59:30|0.02199822
06:59:31|0.02199822
06:59:33|0.02199822
06:59:33|0.02199822
06:59:34|0.02199822
06:59:36|0.02199999
06:59:36|0.022
06:59:38|0.022
06:59:38|0.022
06:59:40|0.022
06:59:40|0.022
06:59:41|0.02195987
06:59:43|0.02195987
06:59:43|0.02199998
06:59:45|0.02196118
06:59:46|0.02191531
06:59:47|0.022
06:59:48|0.022
06:59:49|0.02199697
06:59:50|0.02199697
06:59:51|0.02199697
06:59:52|0.02199697
06:59:53|0.022
06:59:54|0.022
06:59:55|0.02193534
06:59:56|0.02198536
06:59:57|0.02198536
06:59:58|0.02198536
06:59:59|0.021949
07:00:00|0.02197112
07:00:01|0.022
07:00:02|0.022
07:00:03|0.022
07:00:04|0.022
07:00:05|0.022
07:00:07|0.022
07:00:08|0.022
07:00:08|0.022
07:00:10|0.022
07:00:12|0.02196629
07:00:13|0.02199999
07:00:15|0.02199999
07:00:15|0.02199999
07:00:16|0.02195838
07:00:17|0.02195838
07:00:18|0.02199334
07:00:19|0.02199334
07:00:20|0.02199334
07:00:21|0.02199334
07:00:22|0.02199334
07:00:23|0.02199334
07:00:24|0.02199
07:00:25|0.02199
07:00:26|0.02199
07:00:27|0.02199334
07:00:28|0.02199334
07:00:29|0.02199
07:00:30|0.02199
07:00:31|0.02196635
07:00:32|0.02196635
07:00:33|0.02196635
07:00:35|0.02196635
07:00:35|0.02196635
07:00:36|0.02196629
07:00:37|0.02196629
07:00:38|0.02198998
07:00:39|0.02198998
07:00:40|0.02198998
07:00:41|0.021949
07:00:42|0.021949
07:00:43|0.021949
07:00:45|0.021949
07:00:46|0.02191811
07:00:46|0.02196635
07:00:47|0.02196635
07:00:49|0.02196635
07:00:49|0.02196635
07:00:50|0.02196635
07:00:51|0.02196635
07:00:53|0.02195973
07:00:53|0.02195973
07:00:55|0.02195973
07:00:55|0.02195973
07:00:56|0.02195973
07:00:57|0.02195973
07:00:59|0.02195973
07:00:59|0.02195973
07:01:00|0.02188047
07:01:01|0.02188014
07:01:03|0.02183951
07:01:03|0.02183951
07:01:04|0.02183951
07:01:05|0.02183655
07:01:07|0.02183659
07:01:09|0.02183659
07:01:09|0.02183659
07:01:11|0.02183659
07:01:12|0.02181339
07:01:13|0.02181339
07:01:14|0.02181339
07:01:15|0.02189818
07:01:16|0.02181001
07:01:17|0.02181001
07:01:18|0.02181001
07:01:19|0.02181339
07:01:20|0.02189998
07:01:21|0.02183659
07:01:22|0.02183659
07:01:24|0.02183659
07:01:25|0.02183659
07:01:26|0.0218
07:01:27|0.0218
07:01:28|0.0218207
07:01:29|0.0218207
07:01:30|0.0218207
07:01:31|0.0218207
07:01:32|0.02180459
07:01:33|0.02180459
07:01:34|0.02180459
07:01:35|0.02180459
07:01:36|0.02182088
07:01:37|0.02182083
07:01:38|0.02182083
07:01:39|0.0217995
07:01:40|0.0217995
07:01:41|0.0217995
07:01:42|0.0217995
07:01:43|0.0217995
07:01:44|0.0217995
07:01:46|0.0217995
07:01:46|0.0217995
07:01:47|0.0217995
07:01:48|0.0217995
07:01:49|0.02179277
07:01:50|0.02179277
07:01:51|0.02178428
07:01:52|0.0217995
07:01:53|0.0217995
07:01:54|0.0217995
07:01:55|0.0217995
07:01:57|0.02179996
07:01:57|0.02178428
07:01:58|0.02172218
07:01:59|0.02173819
07:02:00|0.02172044
07:02:01|0.02172044
07:02:02|0.02167009
07:02:03|0.02167009
07:02:04|0.02167009
07:02:06|0.02167009
07:02:07|0.02167009
07:02:09|0.02167009
07:02:10|0.02167009
07:02:11|0.02167009
07:02:12|0.02167009
07:02:14|0.02167009
07:02:15|0.02167009
07:02:16|0.02167009
07:02:17|0.02167009
07:02:19|0.02169951
07:02:20|0.02175961
07:02:21|0.02179549
07:02:22|0.02181613
07:02:23|0.02181613
07:02:25|0.02181613
07:02:25|0.02181613
07:02:27|0.02181439
07:02:28|0.02181439
07:02:29|0.02181439
07:02:31|0.02178582
07:02:31|0.02181202
07:02:32|0.02172986
07:02:33|0.02172986
07:02:34|0.02172986
07:02:35|0.02173485
07:02:36|0.02173485
07:02:38|0.021774
07:02:39|0.021774
07:02:40|0.021774
07:02:41|0.021774
07:02:41|0.02177788
07:02:43|0.02177788
07:02:44|0.02177788
07:02:46|0.02177788
07:02:46|0.02177968
07:02:47|0.02177968
07:02:48|0.02177968
07:02:49|0.02177968
07:02:50|0.02177968
07:02:51|0.02177968
07:02:52|0.02177968
07:02:53|0.02177968
07:02:54|0.02177968
07:02:55|0.02177968
07:02:56|0.02177968
07:02:57|0.02177968
07:02:58|0.02177968
07:02:59|0.02177968
07:03:00|0.02177968
07:03:01|0.02177968
07:03:02|0.02177968
07:03:03|0.02177968
07:03:04|0.021774
07:03:05|0.021774
07:03:06|0.021774
07:03:07|0.021801
07:03:09|0.021801
07:03:11|0.021801
07:03:11|0.02181614
07:03:12|0.02181614
07:03:13|0.02183657
07:03:14|0.02183558
07:03:15|0.02183558
07:03:16|0.02183558
07:03:17|0.02183558
07:03:19|0.02177969
07:03:20|0.02177969
07:03:21|0.02177969
07:03:22|0.02177969
07:03:24|0.02177969
07:03:24|0.02177969
07:03:25|0.02183558
07:03:26|0.02183558
07:03:27|0.02183558
07:03:28|0.02183558
07:03:29|0.02179469
07:03:30|0.02179469
07:03:32|0.02179469
07:03:32|0.02178167
07:03:33|0.02178167
07:03:34|0.02168122
07:03:35|0.02164686
07:03:36|0.02175
07:03:37|0.02164688
07:03:38|0.02176781
07:03:39|0.02176781
07:03:40|0.02171633
07:03:41|0.02171633
07:03:42|0.02171633
07:03:43|0.02171633
07:03:44|0.02171633
07:03:45|0.02171633
07:03:46|0.02171633
07:03:47|0.02171633
07:03:49|0.02171666
07:03:50|0.02171666
07:03:51|0.02171666
07:03:52|0.02171666
07:03:53|0.02175878
07:03:54|0.02175878
07:03:55|0.02175878
07:03:56|0.02175878
07:03:57|0.02175878
07:03:58|0.02176228
07:03:58|0.02176554
07:04:00|0.02176554
07:04:01|0.02177743
07:04:03|0.02177743
07:04:03|0.02177743
07:04:04|0.02177743
07:04:05|0.02177743
07:04:06|0.02177743
07:04:07|0.02177709
07:04:08|0.02177709
07:04:09|0.02177709
07:04:11|0.02176142
07:04:12|0.02176142
07:04:14|0.02176142
07:04:15|0.02176142
07:04:17|0.02176142
07:04:17|0.02176142
07:04:18|0.02171017
07:04:19|0.02171017
07:04:20|0.02171017
07:04:21|0.02171017
07:04:22|0.02171017
07:04:24|0.0217
07:04:26|0.0217
07:04:26|0.0217
07:04:27|0.0217
07:04:28|0.0217
07:04:29|0.0217
07:04:30|0.0217
07:04:32|0.0217
07:04:33|0.0217
07:04:33|0.0217
07:04:35|0.0217
07:04:35|0.0217
07:04:37|0.0217
07:04:38|0.02178245
07:04:39|0.02178013
07:04:41|0.02181592
07:04:41|0.0217876
07:04:42|0.02181592
07:04:43|0.02181613
07:04:45|0.02186435
07:04:46|0.02188401
07:04:47|0.02188644
07:04:47|0.02188644
07:04:48|0.02188644
07:04:49|0.02193295
07:04:51|0.02195
07:04:51|0.02195
07:04:52|0.02195
07:04:53|0.02194998
07:04:55|0.02194995
07:04:55|0.02191134
07:04:57|0.0219
07:04:58|0.02189914
07:04:58|0.0219
07:05:00|0.0219
07:05:01|0.02185618
07:05:01|0.02185618
07:05:03|0.02185618
07:05:04|0.02194983
07:05:04|0.02185334
07:05:05|0.02185334
07:05:06|0.02195245
07:05:08|0.02195245
07:05:09|0.02186715
07:05:10|0.02186715
07:05:12|0.02186715
07:05:13|0.02186715
07:05:14|0.02186715
07:05:16|0.02186715
07:05:17|0.02186715
07:05:19|0.02186715
07:05:19|0.02189793
07:05:20|0.02189793
07:05:22|0.02189793
07:05:22|0.02189793
07:05:23|0.02189793
07:05:24|0.02189793
07:05:25|0.02186021
07:05:27|0.02186021
07:05:29|0.02186021
07:05:29|0.02186021
07:05:31|0.02186021
07:05:32|0.02186021
07:05:33|0.02186021
07:05:34|0.02186021
07:05:35|0.02186021
07:05:36|0.02186021
07:05:37|0.02189793
07:05:38|0.02186976
07:05:39|0.02192086
07:05:40|0.02192086
07:05:42|0.02195
07:05:43|0.02195
07:05:44|0.02195
07:05:45|0.02195
07:05:46|0.02195
07:05:47|0.02195
07:05:48|0.02195
07:05:49|0.02195
07:05:50|0.02195
07:05:51|0.02187689
07:05:52|0.02187689
07:05:53|0.02193555
07:05:54|0.02193555
07:05:55|0.02188286
07:05:56|0.02188286
07:05:57|0.02188286
07:05:58|0.02188286
07:05:59|0.0218586
07:06:00|0.0218586
07:06:01|0.0218586
07:06:02|0.02188772
07:06:04|0.02188772
07:06:05|0.02192882
07:06:06|0.02192882
07:06:07|0.02192882
07:06:09|0.02188233
07:06:09|0.02188233
07:06:10|0.02188233
07:06:12|0.02186244
07:06:14|0.02193555
07:06:14|0.02193555
07:06:15|0.02194399
07:06:16|0.02190606
07:06:18|0.02190606
07:06:19|0.02190606
07:06:20|0.02190606
07:06:22|0.02190606
07:06:22|0.02190606
07:06:23|0.02190606
07:06:24|0.02190606
07:06:26|0.02183939
07:06:27|0.02183939
07:06:28|0.02183939
07:06:29|0.02183939
07:06:30|0.02182937
07:06:31|0.02182937
07:06:32|0.02182937
07:06:32|0.02182937
07:06:34|0.0219
07:06:35|0.0219
07:06:36|0.0219
07:06:37|0.0219
07:06:37|0.0219
07:06:39|0.0219
07:06:40|0.0219
07:06:41|0.0219
07:06:43|0.0219
07:06:43|0.0219
07:06:44|0.02184753
07:06:45|0.02184753
07:06:46|0.02184753
07:06:47|0.02184753
07:06:48|0.02184753
07:06:49|0.02194
07:06:50|0.02194
07:06:51|0.02194
07:06:52|0.02194244
07:06:53|0.02194233
07:06:54|0.02188966
07:06:56|0.02184753
07:06:56|0.02184753
07:06:58|0.02184753
07:06:58|0.02184753
07:07:00|0.02184753
07:07:00|0.02184753
07:07:02|0.02194232
07:07:03|0.02194232
07:07:04|0.02199997
07:07:05|0.02199997
07:07:06|0.0218906
07:07:07|0.0218906
07:07:08|0.02193176
07:07:09|0.02190117
07:07:10|0.02194179
07:07:10|0.02194179
07:07:12|0.02194179
07:07:14|0.02194179
07:07:15|0.02194179
07:07:16|0.02194179
07:07:16|0.02194179
07:07:19|0.02193939
07:07:19|0.02194232
07:07:20|0.02194232
07:07:21|0.02194232
07:07:22|0.02194232
07:07:24|0.02194232
07:07:26|0.02194232
07:07:26|0.02194232
07:07:28|0.02194232
07:07:30|0.02194232
07:07:31|0.02194232
07:07:31|0.0219653
07:07:32|0.0219653
07:07:34|0.02192087
07:07:35|0.02192087
07:07:36|0.02192087
07:07:36|0.02192087
07:07:37|0.02192087
07:07:39|0.02192087
07:07:40|0.02192087
07:07:40|0.02192087
07:07:41|0.0219653
07:07:43|0.0219431
07:07:44|0.0219431
07:07:44|0.0219431
07:07:46|0.0219431
07:07:47|0.0219431
07:07:48|0.0219431
07:07:49|0.0219431
07:07:50|0.02198544
07:07:51|0.02198544
07:07:52|0.02194403
07:07:53|0.02189061
07:07:54|0.02189061
07:07:55|0.02189061
07:07:56|0.02189061
07:07:57|0.02189061
07:07:58|0.02189061
07:07:59|0.02189061
07:08:00|0.02189061
07:08:01|0.0218906
07:08:02|0.0218906
07:08:03|0.0219
07:08:04|0.0219
07:08:05|0.0219
07:08:06|0.0219
07:08:07|0.0219
07:08:08|0.0219
07:08:09|0.0219
07:08:10|0.0219
07:08:11|0.0219
07:08:12|0.0219
07:08:13|0.0219158
07:08:15|0.0219158
07:08:16|0.0219158
07:08:18|0.0219158
07:08:19|0.0219158
07:08:20|0.0219158
07:08:20|0.02184055
07:08:22|0.02184055
07:08:23|0.02184055
07:08:24|0.02184055
07:08:25|0.02187916
07:08:26|0.02187916
07:08:27|0.02187916
07:08:28|0.02187916
07:08:28|0.02187916
07:08:30|0.02187916
07:08:31|0.02187916
07:08:32|0.02187916
07:08:33|0.02187916
07:08:34|0.02187916
07:08:35|0.02187916
07:08:36|0.02187916
07:08:38|0.02187916
07:08:39|0.02187916
07:08:40|0.02187916
07:08:40|0.02187916
07:08:42|0.02187916
07:08:43|0.02187916
07:08:43|0.02187916
07:08:45|0.02187916
07:08:45|0.02187916
07:08:47|0.02187916
07:08:47|0.02187916
07:08:48|0.02187916
07:08:49|0.02187916
07:08:51|0.02187916
07:08:52|0.0219158
07:08:53|0.0219158
07:08:54|0.0219158
07:08:55|0.0219158
07:08:55|0.0219158
07:08:57|0.02194654
07:08:58|0.02194654
07:08:59|0.02199982
07:09:00|0.02199986
07:09:01|0.02199986
07:09:02|0.02199986
07:09:03|0.02199986
07:09:03|0.02199986
07:09:05|0.02199986
07:09:06|0.02199986
07:09:07|0.02199986
07:09:08|0.02199985
07:09:09|0.02199985
07:09:11|0.02199984
07:09:11|0.02199984
07:09:12|0.02199984
07:09:13|0.02199984
07:09:15|0.02199984
07:09:17|0.02199984
07:09:18|0.02199984
07:09:19|0.02199984
07:09:21|0.02199994
07:09:21|0.02199994
07:09:22|0.02199994
07:09:24|0.022
07:09:26|0.022
07:09:27|0.022
07:09:28|0.022
07:09:29|0.022
07:09:30|0.022
07:09:31|0.02196618
07:09:33|0.02196618
07:09:33|0.02196618
07:09:35|0.02196618
07:09:35|0.02196618
07:09:37|0.0219661
07:09:38|0.0219661
07:09:39|0.0219661
07:09:40|0.0219175
07:09:41|0.0219175
07:09:43|0.0219175
07:09:45|0.0219175
07:09:45|0.0219175
07:09:47|0.0219175
07:09:47|0.0219175
07:09:48|0.0219175
07:09:50|0.0219175
07:09:50|0.0219175
07:09:51|0.0219456
07:09:52|0.0219456
07:09:53|0.0219456
07:09:55|0.0219456
07:09:55|0.0219456
07:09:57|0.02194553
07:09:57|0.02194553
07:09:58|0.02194553
07:09:59|0.02194553
07:10:00|0.02194553
07:10:01|0.02194549
07:10:03|0.02194549
07:10:04|0.02194551
07:10:05|0.02194551
07:10:06|0.02194551
07:10:07|0.02187944
07:10:09|0.02187944
07:10:10|0.02187944
07:10:11|0.02187944
07:10:12|0.02187944
07:10:14|0.02189996
07:10:15|0.02189996
07:10:16|0.02189996
07:10:18|0.02189996
07:10:18|0.0219
07:10:20|0.0219
07:10:21|0.0219
07:10:21|0.0219
07:10:23|0.0219
07:10:24|0.0219
07:10:25|0.0219
07:10:26|0.02190322
07:10:27|0.02190322
07:10:27|0.0219045
07:10:29|0.0219045
07:10:30|0.0219045
07:10:31|0.0219045
07:10:32|0.0219045
07:10:33|0.02194551
07:10:34|0.02194551
07:10:35|0.02194551
07:10:36|0.02194551
07:10:38|0.02194551
07:10:38|0.02194551
07:10:39|0.02194666
07:10:40|0.0219653
07:10:41|0.0219653
07:10:42|0.0219653
07:10:43|0.0219653
07:10:45|0.0219653
07:10:46|0.0219653
07:10:46|0.0219653
07:10:48|0.0219653
07:10:49|0.0219653
07:10:50|0.0219653
07:10:51|0.0219653
07:10:51|0.0219653
07:10:52|0.0219653
07:10:53|0.0219653
07:10:56|0.0219653
07:10:56|0.0219653
07:10:57|0.0219653
07:10:58|0.0219653
07:10:59|0.0219653
07:11:00|0.0219653
07:11:01|0.0219653
07:11:02|0.0219653
07:11:03|0.0219653
07:11:05|0.02194551
07:11:06|0.02194551
07:11:07|0.02194551
07:11:08|0.02194551
07:11:09|0.02194551
07:11:10|0.02194551
07:11:11|0.02194551
07:11:12|0.02194551
07:11:13|0.02194551
07:11:14|0.02194551
07:11:15|0.02196531
07:11:16|0.02196531
07:11:18|0.02196531
07:11:19|0.02196531
07:11:20|0.02196531
07:11:22|0.02194551
07:11:22|0.02194551
07:11:24|0.02194551
07:11:26|0.02194551
07:11:27|0.02194551
07:11:27|0.02194551
07:11:30|0.02194551
07:11:30|0.02194551
07:11:32|0.0219014
07:11:33|0.0219014
07:11:34|0.0219014
07:11:35|0.0219014
07:11:36|0.0219014
07:11:36|0.0219014
07:11:39|0.0219
07:11:39|0.0219
07:11:40|0.0219
07:11:42|0.02193666
07:11:42|0.02193666
07:11:44|0.02193666
07:11:44|0.0219
07:11:46|0.0219
07:11:47|0.0219
07:11:48|0.0219
07:11:49|0.0219
07:11:51|0.0219
07:11:52|0.0219
07:11:52|0.0219
07:11:54|0.0219
07:11:55|0.0219
07:11:55|0.0219
07:11:56|0.0219
07:11:57|0.0219
07:11:59|0.0219
07:12:00|0.0219
07:12:01|0.0219
07:12:02|0.0219
07:12:02|0.0219
07:12:03|0.0219
07:12:05|0.0219
07:12:06|0.0219
07:12:07|0.0219
07:12:07|0.0219
07:12:08|0.02189999
07:12:09|0.02195876
07:12:11|0.02196411
07:12:12|0.02190145
07:12:12|0.0219262
07:12:14|0.02193011
07:12:15|0.02195785
07:12:15|0.02195785
07:12:16|0.02195785
07:12:18|0.02195929
07:12:19|0.0219655
07:12:20|0.0219655
07:12:21|0.0219655
07:12:22|0.02195324
07:12:23|0.02195324
07:12:24|0.0219655
07:12:25|0.0219655
07:12:26|0.0219655
07:12:27|0.0219655
07:12:28|0.0219655
07:12:29|0.0219655
07:12:31|0.0219655
07:12:31|0.0219655
07:12:33|0.0219655
07:12:34|0.0219655
07:12:35|0.0219655
07:12:36|0.0219655
07:12:37|0.0219655
07:12:38|0.0219655
07:12:38|0.0219655
07:12:40|0.0219655
07:12:40|0.0219655
07:12:41|0.0219655
07:12:43|0.0219655
07:12:45|0.0219655
07:12:45|0.0219655
07:12:46|0.0219655
07:12:47|0.0219655
07:12:48|0.0219655
07:12:49|0.0219655
07:12:50|0.0219655
07:12:51|0.0219655
07:12:52|0.0219655
07:12:53|0.0219655
07:12:54|0.0219655
07:12:55|0.0219655
07:12:57|0.02195061
07:12:58|0.02195061
07:12:58|0.02194999
07:13:00|0.02196478
07:13:01|0.02196478
07:13:02|0.02196478
07:13:03|0.02196478
07:13:04|0.02196478
07:13:05|0.02196478
07:13:06|0.0219655
07:13:07|0.02192485
07:13:08|0.02195023
07:13:10|0.02194923
07:13:11|0.02196459
07:13:12|0.02196412
07:13:13|0.0219648
07:13:14|0.02196285
07:13:15|0.02196285
07:13:16|0.02196285
07:13:16|0.02196285
07:13:18|0.02196285
07:13:20|0.02196285
07:13:20|0.02196285
07:13:22|0.02196285
07:13:24|0.02196285
07:13:25|0.02196285
07:13:26|0.02196285
07:13:27|0.02196285
07:13:27|0.02196285
07:13:29|0.02196285
07:13:30|0.02196285
07:13:31|0.02196285
07:13:31|0.02196285
07:13:32|0.02196285
07:13:33|0.02196285
07:13:34|0.02196285
07:13:36|0.02196285
07:13:38|0.0219628
07:13:38|0.0219628
07:13:39|0.0219628
07:13:40|0.0219628
07:13:41|0.0219628
07:13:42|0.0219628
07:13:43|0.0219628
07:13:44|0.0219628
07:13:46|0.0219628
07:13:46|0.02196476
07:13:47|0.02199799
07:13:48|0.02199798
07:13:49|0.0219999
07:13:50|0.0219999
07:13:52|0.0219999
07:13:53|0.0219999
07:13:53|0.0219999
07:13:55|0.0219999
07:13:55|0.0219999
07:13:56|0.022
07:13:58|0.0219999
07:13:59|0.022
07:13:59|0.022
07:14:01|0.022
07:14:02|0.022
07:14:02|0.022
07:14:04|0.022
07:14:05|0.02200854
07:14:06|0.02202384
07:14:07|0.0220306
07:14:08|0.02209376
07:14:09|0.02213
07:14:10|0.02218756
07:14:11|0.02218756
07:14:13|0.02216597
07:14:13|0.02216597
07:14:14|0.022256
07:14:15|0.02223467
07:14:16|0.02226673
07:14:17|0.02216513
07:14:19|0.02223239
07:14:20|0.02222967
07:14:21|0.02220233
07:14:23|0.02220114
07:14:23|0.02220114
07:14:24|0.02217373
07:14:26|0.02223868
07:14:28|0.02220519
07:14:28|0.02220519
07:14:30|0.02220115
07:14:31|0.02220115
07:14:32|0.02220115
07:14:33|0.02217004
07:14:33|0.02217004
07:14:35|0.02217004
07:14:35|0.02217004
07:14:36|0.02220703
07:14:38|0.02220703
07:14:40|0.02215869
07:14:40|0.02215869
07:14:42|0.02215869
07:14:43|0.0221378
07:14:45|0.02207571
07:14:45|0.02211638
07:14:46|0.02218039
07:14:47|0.02215234
07:14:48|0.02216107
07:14:49|0.0221786
07:14:50|0.0221786
07:14:51|0.0221786
07:14:52|0.02217985
07:14:53|0.02217985
07:14:54|0.02222549
07:14:55|0.02219314
07:14:56|0.02219314
07:14:57|0.02220182
07:14:58|0.02220182
07:14:59|0.02220182
07:15:00|0.0223
07:15:01|0.022179
07:15:02|0.02219314
07:15:03|0.02219314
07:15:04|0.02219314
07:15:05|0.0222411
07:15:06|0.0222411
07:15:07|0.0222411
07:15:09|0.0222411
07:15:09|0.0222411
07:15:11|0.0222411
07:15:12|0.0222411
07:15:12|0.02223401
07:15:14|0.02223401
07:15:15|0.02219086
07:15:16|0.02221782
07:15:17|0.02223214
07:15:18|0.02223214
07:15:19|0.02223214
07:15:20|0.02222622
07:15:20|0.02222622
07:15:23|0.02222622
07:15:23|0.02222622
07:15:25|0.02222622
07:15:26|0.02222622
07:15:26|0.02228889
07:15:29|0.02228889
07:15:30|0.02228889
07:15:31|0.02225419
07:15:32|0.022287
07:15:33|0.02231964
07:15:34|0.02231964
07:15:35|0.02231964
07:15:37|0.02232105
07:15:38|0.02232105
07:15:39|0.02232193
07:15:40|0.02226572
07:15:41|0.02232329
07:15:42|0.02231182
07:15:43|0.0223235
07:15:44|0.0223235
07:15:45|0.0223235
07:15:46|0.02231964
07:15:47|0.02231964
07:15:48|0.02232105
07:15:49|0.02232105
07:15:50|0.02232105
07:15:51|0.02232105
07:15:52|0.02229152
07:15:53|0.02229152
07:15:54|0.02229152
07:15:55|0.02229152
07:15:56|0.02229152
07:15:57|0.02229152
07:15:58|0.02229152
07:15:59|0.02229043
07:16:01|0.02228696
07:16:01|0.02228697
07:16:02|0.022287
07:16:04|0.02223958
07:16:04|0.02227467
07:16:05|0.02226997
07:16:07|0.02226997
07:16:07|0.02227363
07:16:09|0.022287
07:16:09|0.02227008
07:16:11|0.02227938
07:16:12|0.02227938
07:16:13|0.02223615
07:16:14|0.02227383
07:16:15|0.02232374
07:16:16|0.0223178
07:16:17|0.02230241
07:16:19|0.02232851
07:16:19|0.02233767
07:16:20|0.02233767
07:16:22|0.02233956
07:16:24|0.02229875
07:16:25|0.02233956
07:16:27|0.02234
07:16:28|0.02234
07:16:29|0.02234
07:16:30|0.02234
07:16:31|0.02235
07:16:33|0.02236
07:16:33|0.02236552
07:16:34|0.02236552
07:16:35|0.02237451
07:16:36|0.02237451
07:16:38|0.02238
07:16:39|0.0224
07:16:40|0.0224
07:16:42|0.0224
07:16:42|0.0224
07:16:43|0.02240415
07:16:44|0.02242053
07:16:45|0.02242231
07:16:46|0.02240417
07:16:47|0.02238077
07:16:48|0.02241464
07:16:49|0.02240429
07:16:50|0.02242767
07:16:51|0.02242233
07:16:52|0.02249253
07:16:53|0.02249253
07:16:54|0.02249253
07:16:55|0.02249253
07:16:56|0.02249253
07:16:57|0.02252041
07:16:58|0.02252084
07:17:00|0.0224831
07:17:00|0.02252083
07:17:02|0.02252972
07:17:02|0.02252972
07:17:05|0.02254444
07:17:05|0.02254444
07:17:06|0.02254444
07:17:07|0.02254492
07:17:08|0.02252086
07:17:10|0.02252086
07:17:10|0.02252086
07:17:11|0.02252086
07:17:12|0.02256175
07:17:13|0.02256057
07:17:15|0.02255471
07:17:16|0.02256581
07:17:17|0.02255471
07:17:17|0.02255471
07:17:19|0.0225547
07:17:19|0.0225658
07:17:21|0.0225658
07:17:22|0.02255471
07:17:24|0.02255471
07:17:24|0.02255471
07:17:26|0.0225944
07:17:27|0.0225944
07:17:28|0.0225944
07:17:30|0.0225944
07:17:30|0.0225944
07:17:32|0.02256792
07:17:33|0.02259835
07:17:35|0.02259437
07:17:35|0.02260869
07:17:37|0.022609
07:17:38|0.02261187
07:17:40|0.02260902
07:17:40|0.02260902
07:17:42|0.02260902
07:17:43|0.02260902
07:17:44|0.02260902
07:17:45|0.02260902
07:17:46|0.02260902
07:17:47|0.02260902
07:17:48|0.02261
07:17:49|0.02261001
07:17:50|0.02262555
07:17:51|0.0226087
07:17:53|0.0226087
07:17:54|0.0226087
07:17:54|0.0226087
07:17:56|0.02260871
07:17:57|0.02261
07:17:58|0.02262576
07:17:59|0.02262576
07:18:00|0.02262576
07:18:01|0.02262576
07:18:02|0.02264932
07:18:03|0.02267651
07:18:04|0.02267992
07:18:06|0.02271292
07:18:07|0.02272567
07:18:08|0.02275674
07:18:09|0.02270015
07:18:10|0.02274041
07:18:11|0.02275193
07:18:12|0.0227037
07:18:13|0.0227037
07:18:15|0.02270377
07:18:15|0.02270379
07:18:16|0.02270379
07:18:17|0.0227967
07:18:18|0.0227967
07:18:20|0.02275053
07:18:21|0.02275602
07:18:21|0.02275602
07:18:22|0.02275602
07:18:24|0.0227894
07:18:25|0.02274964
07:18:27|0.02270583
07:18:28|0.02272109
07:18:29|0.02274461
07:18:30|0.02274392
07:18:31|0.02275055
07:18:32|0.02275055
07:18:33|0.02275055
07:18:34|0.02274549
07:18:36|0.0228
07:18:37|0.0228
07:18:37|0.0228
07:18:39|0.0228
07:18:40|0.0228
07:18:41|0.0228
07:18:43|0.02276642
07:18:44|0.02276642
07:18:45|0.02276516
07:18:46|0.02276516
07:18:47|0.02276516
07:18:48|0.02276516
07:18:49|0.0228
07:18:50|0.02275762
07:18:51|0.02275762
07:18:52|0.02275062
07:18:53|0.02279073
07:18:54|0.02279073
07:18:56|0.02275181
07:18:56|0.02275181
07:18:58|0.02279925
07:18:59|0.02279925
07:19:00|0.02279925
07:19:01|0.02272663
07:19:02|0.02272663
07:19:03|0.02272663
07:19:04|0.02271213
07:19:05|0.02269999
07:19:06|0.02267943
07:19:07|0.0227
07:19:08|0.0227
07:19:09|0.02267856
07:19:10|0.02267512
07:19:11|0.02267659
07:19:12|0.02257239
07:19:13|0.02270566
07:19:14|0.02271338
07:19:15|0.02262652
07:19:16|0.02271209
07:19:17|0.02270229
07:19:18|0.0227
07:19:19|0.0227
07:19:20|0.02265712
07:19:21|0.02269595
07:19:22|0.0226599
07:19:23|0.02269642
07:19:24|0.02268508
07:19:26|0.02268996
07:19:27|0.02268919
07:19:28|0.02268858
07:19:29|0.02268791
07:19:31|0.02267656
07:19:32|0.02267656
07:19:32|0.02267656
07:19:34|0.02268995
07:19:35|0.02269
07:19:35|0.0227
07:19:37|0.0227
07:19:38|0.02268995
07:19:39|0.02269999
07:19:40|0.02269999
07:19:41|0.02269999
07:19:41|0.02269998
07:19:43|0.02269997
07:19:44|0.02269436
07:19:45|0.0226932
07:19:46|0.02269678
07:19:47|0.02269548
07:19:48|0.02269547
07:19:49|0.02269547
07:19:50|0.02269189
07:19:51|0.02254711
07:19:52|0.02268473
07:19:53|0.02269208
07:19:54|0.022609
07:19:55|0.02267712
07:19:57|0.02250124
07:19:58|0.02266457
07:19:58|0.02254791
07:19:59|0.02263477
07:20:01|0.02264666
07:20:02|0.02261929
07:20:03|0.02264662
07:20:04|0.0226241
07:20:05|0.02257907
07:20:06|0.02257907
07:20:08|0.022579
07:20:08|0.022579
07:20:09|0.022579
07:20:10|0.022579
07:20:11|0.022579
07:20:12|0.022579
07:20:13|0.0225668
07:20:14|0.0225668
07:20:15|0.02255005
07:20:16|0.02254369
07:20:17|0.02254369
07:20:18|0.02254003
07:20:19|0.022491
07:20:20|0.02252768
07:20:21|0.02246833
07:20:22|0.02247957
07:20:23|0.02251389
07:20:24|0.02248266
07:20:26|0.02245314
07:20:27|0.02245518
07:20:28|0.0224087
07:20:30|0.02239498
07:20:31|0.02239083
07:20:32|0.02238243
07:20:33|0.02238036
07:20:34|0.02234908
07:20:35|0.02234949
07:20:36|0.02234949
07:20:38|0.02229899
07:20:39|0.0222999
07:20:41|0.02229961
07:20:42|0.02229753
07:20:43|0.0222068
07:20:44|0.02226454
07:20:45|0.02226454
07:20:47|0.02226791
07:20:47|0.02227022
07:20:49|0.02226981
07:20:49|0.02229946
07:20:51|0.02229946
07:20:52|0.02229946
07:20:52|0.02229946
07:20:54|0.0223
07:20:55|0.0223
07:20:55|0.0223
07:20:56|0.02220453
07:20:58|0.02222689
07:20:58|0.02222689
07:20:59|0.02224832
07:21:01|0.02224832
07:21:03|0.02220022
07:21:04|0.02221122
07:21:04|0.02224864
07:21:06|0.02224864
07:21:07|0.02224864
07:21:07|0.02225039
07:21:09|0.02225039
07:21:10|0.02225039
07:21:11|0.02225039
07:21:12|0.02224683
07:21:13|0.02225021
07:21:14|0.02226673
07:21:15|0.02226673
07:21:16|0.02226673
07:21:17|0.02226673
07:21:18|0.02223665
07:21:19|0.02223665
07:21:20|0.02223665
07:21:21|0.02225039
07:21:22|0.02223995
07:21:23|0.02223995
07:21:24|0.02223995
07:21:25|0.02220116
07:21:26|0.02223744
07:21:28|0.0221817
07:21:28|0.02217591
07:21:30|0.0221801
07:21:31|0.02218082
07:21:32|0.02219576
07:21:33|0.02219576
07:21:34|0.02223034
07:21:36|0.02223363
07:21:37|0.02223852
07:21:38|0.02224823
07:21:39|0.02223995
07:21:40|0.02232429
07:21:41|0.02234284
07:21:42|0.02241662
07:21:44|0.02245779
07:21:45|0.02251758
07:21:46|0.02251868
07:21:47|0.02252084
07:21:47|0.02252193
07:21:48|0.02253005
07:21:49|0.02250074
07:21:51|0.02255761
07:21:52|0.02256727
07:21:53|0.02257847
07:21:53|0.02258
07:21:55|0.02264664
07:21:56|0.02264932
07:21:57|0.02265738
07:21:58|0.0227
07:21:59|0.02266673
07:22:00|0.02271213
07:22:01|0.02266153
07:22:02|0.02266153
07:22:03|0.02266153
07:22:04|0.02266727
07:22:05|0.02261056
07:22:06|0.02279465
07:22:07|0.02271214
07:22:08|0.02279015
07:22:09|0.02273514
07:22:10|0.02273514
07:22:11|0.02277506
07:22:12|0.02277506
07:22:13|0.02271292
07:22:14|0.02273514
07:22:15|0.02274973
07:22:17|0.02274973
07:22:18|0.02275
07:22:19|0.02275
07:22:19|0.02277503
07:22:20|0.02277364
07:22:21|0.02266067
07:22:23|0.02270473
07:22:24|0.02270473
07:22:24|0.02270473
07:22:26|0.02261062
07:22:26|0.02261062
07:22:28|0.02261062
07:22:29|0.02261062
07:22:30|0.0226153
07:22:31|0.02264524
07:22:33|0.02264254
07:22:34|0.02264254
07:22:35|0.02264254
07:22:35|0.02264254
07:22:36|0.02261914
07:22:38|0.02261914
07:22:38|0.02261914
07:22:40|0.02261914
07:22:41|0.02261914
07:22:42|0.02261916
07:22:43|0.02261916
07:22:44|0.02261916
07:22:45|0.02261916
07:22:46|0.02261916
07:22:47|0.02261916
07:22:48|0.02264368
07:22:49|0.02264368
07:22:50|0.02264368
07:22:51|0.02264368
07:22:52|0.02264368
07:22:54|0.02264368
07:22:56|0.02264368
07:22:56|0.02264368
07:22:57|0.02264368
07:22:58|0.02258061
07:22:59|0.02262003
07:23:01|0.02257143
07:23:03|0.02261604
07:23:03|0.02261604
07:23:04|0.02261604
07:23:05|0.02261604
07:23:06|0.02261604
07:23:07|0.02258724
07:23:08|0.02258724
07:23:09|0.02260803
07:23:10|0.02257411
07:23:12|0.02255761
07:23:13|0.02257526
07:23:13|0.02257526
07:23:15|0.02257526
07:23:15|0.02250702
07:23:17|0.02250702
07:23:17|0.02264924
07:23:18|0.02264924
07:23:20|0.02264924
07:23:21|0.02260497
07:23:22|0.02260497
07:23:23|0.02264922
07:23:25|0.02251848
07:23:25|0.02251848
07:23:26|0.0225907
07:23:27|0.02271292
07:23:29|0.02265426
07:23:31|0.0226834
07:23:31|0.02277224
07:23:32|0.02277224
07:23:33|0.02277503
07:23:34|0.02277503
07:23:35|0.02277506
07:23:36|0.02271694
07:23:37|0.02278
07:23:38|0.02278
07:23:39|0.02274875
07:23:40|0.02277725
07:23:41|0.02277725
07:23:42|0.02277947
07:23:43|0.02272273
07:23:45|0.02271285
07:23:46|0.02271285
07:23:47|0.02271285
07:23:48|0.02271285
07:23:49|0.02271285
07:23:50|0.02271285
07:23:51|0.02271213
07:23:52|0.02271285
07:23:53|0.02271285
07:23:54|0.02269045
07:23:55|0.02269045
07:23:56|0.02266819
07:23:57|0.02266819
07:23:58|0.02266819
07:23:59|0.02266819
07:24:00|0.02266819
07:24:01|0.02266819
07:24:02|0.02266819
07:24:04|0.02266819
07:24:04|0.02266819
07:24:05|0.02266819
07:24:07|0.02266819
07:24:09|0.02277506
07:24:09|0.02277506
07:24:10|0.02277848
07:24:11|0.02279
07:24:13|0.02278721
07:24:13|0.02278722
07:24:14|0.02279
07:24:15|0.02274267
07:24:16|0.02279
07:24:17|0.02279
07:24:18|0.02279
07:24:19|0.02279
07:24:20|0.02279
07:24:21|0.02279
07:24:22|0.02279
07:24:23|0.02279
07:24:24|0.02279
07:24:25|0.02281836
07:24:26|0.02291726
07:24:27|0.02287021
07:24:28|0.02295
07:24:30|0.02288605
07:24:32|0.02294894
07:24:33|0.02299196
07:24:34|0.02297512
07:24:35|0.02299999
07:24:36|0.02292447
07:24:37|0.02292298
07:24:38|0.02287021
07:24:40|0.02286978
07:24:40|0.0227891
07:24:42|0.0227891
07:24:42|0.02284516
07:24:43|0.02284516
07:24:44|0.02282038
07:24:45|0.02284824
07:24:47|0.02284824
07:24:47|0.02282688
07:24:48|0.02286102
07:24:49|0.02283661
07:24:50|0.02287021
07:24:51|0.02287021
07:24:52|0.02287021
07:24:53|0.02287021
07:24:54|0.02287021
07:24:55|0.02283187
07:24:57|0.02283565
07:24:58|0.02283565
07:24:59|0.02283565
07:25:00|0.02283565
07:25:02|0.02281573
07:25:02|0.02281573
07:25:03|0.02281573
07:25:04|0.02281573
07:25:05|0.02281573
07:25:06|0.0227826
07:25:07|0.0227826
07:25:09|0.02278107
07:25:09|0.02277179
07:25:10|0.02277179
07:25:11|0.02266764
07:25:12|0.0226
07:25:14|0.0226
07:25:14|0.0226
07:25:15|0.0226
07:25:16|0.02264281
07:25:17|0.02264281
07:25:18|0.02264281
07:25:19|0.02272659
07:25:20|0.02275754
07:25:21|0.02281853
07:25:22|0.02282304
07:25:23|0.02283
07:25:24|0.0228
07:25:25|0.02278261
07:25:26|0.02278261
07:25:27|0.02276691
07:25:28|0.02276691
07:25:29|0.02276691
07:25:31|0.02281457
07:25:32|0.02281596
07:25:34|0.02282243
07:25:35|0.02282243
07:25:36|0.02282243
07:25:38|0.02282243
07:25:39|0.02282243
07:25:39|0.02282243
07:25:41|0.02290243
07:25:42|0.02294661
07:25:44|0.02298635
07:25:44|0.02298634
07:25:45|0.02298634
07:25:47|0.02298634
07:25:48|0.02298634
07:25:49|0.02299
07:25:50|0.02296639
07:25:51|0.02290754
07:25:52|0.02296673
07:25:53|0.02293245
07:25:54|0.02294196
07:25:56|0.02294196
07:25:57|0.02294196
07:25:58|0.0228235
07:25:58|0.0228235
07:26:00|0.0228235
07:26:01|0.02284488
07:26:02|0.02284488
07:26:03|0.02284488
07:26:04|0.02291979
07:26:06|0.02290064
07:26:07|0.02290064
07:26:08|0.02290256
07:26:08|0.02291979
07:26:09|0.02291979
07:26:10|0.02291979
07:26:11|0.02291979
07:26:13|0.02291979
07:26:13|0.02291979
07:26:14|0.02291979
07:26:15|0.02291979
07:26:16|0.02291979
07:26:17|0.02291979
07:26:18|0.02291979
07:26:20|0.02291979
07:26:21|0.02291979
07:26:22|0.02289392
07:26:23|0.02289392
07:26:24|0.02289392
07:26:25|0.02291979
07:26:26|0.02286
07:26:27|0.02286
07:26:27|0.02295
07:26:29|0.02295
07:26:29|0.02295
07:26:31|0.02296013
07:26:33|0.02296013
07:26:33|0.02296013
07:26:35|0.02295167
07:26:36|0.02299173
07:26:38|0.02296016
07:26:38|0.02299901
07:26:40|0.02296666
07:26:41|0.02296952
07:26:42|0.02296952
07:26:43|0.02296952
07:26:44|0.02296952
07:26:45|0.02296952
07:26:47|0.0229007
07:26:48|0.02290193
07:26:50|0.02290552
07:26:50|0.02288348
07:26:52|0.02286419
07:26:53|0.02287389
07:26:54|0.02288103
07:26:55|0.02287943
07:26:56|0.02288561
07:26:57|0.02294794
07:26:58|0.02293726
07:26:59|0.02294726
07:27:00|0.02294577
07:27:01|0.02294577
07:27:02|0.02294677
07:27:03|0.02294794
07:27:05|0.0229198
07:27:06|0.0229198
07:27:07|0.0229198
07:27:08|0.0229198
07:27:09|0.0229198
07:27:10|0.0229198
07:27:11|0.02291901
07:27:12|0.02291901
07:27:13|0.02291901
07:27:14|0.02291901
07:27:15|0.02291901
07:27:16|0.02291901
07:27:17|0.02291901
07:27:18|0.02291901
07:27:19|0.02291901
07:27:20|0.02291901
07:27:21|0.02291901
07:27:22|0.02291901
07:27:23|0.02291901
07:27:24|0.02291901
07:27:25|0.02291901
07:27:26|0.02291901
07:27:27|0.02291981
07:27:28|0.02295456
07:27:29|0.02295456
07:27:30|0.02295456
07:27:31|0.02295456
07:27:32|0.02295456
07:27:33|0.02295456
07:27:35|0.02295456
07:27:35|0.02295456
07:27:37|0.02295456
07:27:38|0.02295456
07:27:39|0.02295164
07:27:40|0.02295164
07:27:41|0.02299901
07:27:42|0.02299901
07:27:44|0.023
07:27:44|0.023
07:27:45|0.02303999
07:27:47|0.02299746
07:27:48|0.0229982
07:27:49|0.0229982
07:27:50|0.02312966
07:27:52|0.02308419
07:27:53|0.02317548
07:27:54|0.02308319
07:27:55|0.02308319
07:27:57|0.02308319
07:27:58|0.02313443
07:27:59|0.02313688
07:28:00|0.02315862
07:28:01|0.02315862
07:28:02|0.02311859
07:28:03|0.02323766
07:28:04|0.02323766
07:28:05|0.0232016
07:28:06|0.02327
07:28:07|0.02320077
07:28:08|0.02328
07:28:09|0.02324549
07:28:10|0.02328731
07:28:11|0.0232411
07:28:12|0.02324396
07:28:12|0.02324167
07:28:14|0.02324397
07:28:15|0.02324397
07:28:16|0.02324397
07:28:17|0.02323
07:28:18|0.02323
07:28:19|0.0232016
07:28:20|0.02323
07:28:20|0.02320003
07:28:22|0.02323
07:28:23|0.02323
07:28:23|0.02324007
07:28:25|0.02320014
07:28:26|0.02324006
07:28:27|0.02324007
07:28:28|0.02323
07:28:28|0.02323
07:28:30|0.02323
07:28:31|0.02323
07:28:31|0.02320001
07:28:32|0.02320001
07:28:34|0.0232
07:28:35|0.02320014
07:28:37|0.02324397
07:28:38|0.02324919
07:28:39|0.0232301
07:28:40|0.02323086
07:28:42|0.02323086
07:28:43|0.02323086
07:28:44|0.02323086
07:28:44|0.02324397
07:28:45|0.02323164
07:28:46|0.02323095
07:28:48|0.02323095
07:28:49|0.02323095
07:28:50|0.02323095
07:28:51|0.0232878
07:28:52|0.02328129
07:28:53|0.02327585
07:28:54|0.02323006
07:28:55|0.02323006
07:28:56|0.02323006
07:28:57|0.02323006
07:28:58|0.02323006
07:29:00|0.02323006
07:29:00|0.02323122
07:29:01|0.02323122
07:29:02|0.02327585
07:29:03|0.02323331
07:29:05|0.02323331
07:29:05|0.02323331
07:29:07|0.02323331
07:29:07|0.02328129
07:29:08|0.02328129
07:29:10|0.02329463
07:29:11|0.02330307
07:29:11|0.02331763
07:29:13|0.02336477
07:29:14|0.02336476
07:29:14|0.02331769
07:29:15|0.02331769
07:29:17|0.02331557
07:29:18|0.02331557
07:29:19|0.02331557
07:29:20|0.02328129
07:29:21|0.02331557
07:29:22|0.02335254
07:29:23|0.02335162
07:29:24|0.02335162
07:29:25|0.02335162
07:29:26|0.02335162
07:29:27|0.02330317
07:29:28|0.02330317
07:29:29|0.02336475
07:29:30|0.02335162
07:29:31|0.02335162
07:29:32|0.02331032
07:29:33|0.02331032
07:29:34|0.02331032
07:29:35|0.02331032
07:29:36|0.0233
07:29:37|0.0233
07:29:39|0.0233
07:29:40|0.0233
07:29:41|0.02331769
07:29:43|0.0233177
07:29:44|0.02333852
07:29:44|0.02333852
07:29:46|0.02330004
07:29:47|0.02330004
07:29:48|0.02333727
07:29:49|0.02333727
07:29:51|0.0233
07:29:52|0.0233
07:29:52|0.0233
07:29:54|0.02333845
07:29:55|0.02333849
07:29:56|0.02333851
07:29:58|0.02333851
07:29:59|0.02333851
07:29:59|0.0233
07:30:01|0.0233
07:30:02|0.02333851
07:30:03|0.02330001
07:30:04|0.02333664
07:30:05|0.02329094
07:30:06|0.02329094
07:30:07|0.02329094
07:30:08|0.02331447
07:30:09|0.0232565
07:30:10|0.0232565
07:30:11|0.02325651
07:30:12|0.02325651
07:30:12|0.0232565
07:30:14|0.0232565
07:30:16|0.02323766
07:30:16|0.02323487
07:30:18|0.02323
07:30:19|0.02323
07:30:20|0.02323
07:30:21|0.02323
07:30:22|0.02323
07:30:22|0.02323
07:30:23|0.02323
07:30:24|0.02323
07:30:26|0.02323
07:30:26|0.02323
07:30:28|0.02323
07:30:28|0.02323
07:30:30|0.02323
07:30:30|0.02323
07:30:31|0.02323
07:30:33|0.02323
07:30:33|0.02323
07:30:34|0.02323
07:30:37|0.02323
07:30:38|0.02323
07:30:40|0.02323
07:30:40|0.0232
07:30:42|0.0232
07:30:43|0.0232
07:30:44|0.02312331
07:30:45|0.02308422
07:30:46|0.02308422
07:30:47|0.02308419
07:30:49|0.02294797
07:30:50|0.02295409
07:30:51|0.02299535
07:30:52|0.02293919
07:30:53|0.0229198
07:30:54|0.02281
07:30:55|0.02286707
07:30:56|0.02281765
07:30:57|0.02281765
07:30:58|0.02281765
07:30:59|0.02291973
07:31:00|0.0228798
07:31:01|0.0228557
07:31:02|0.0228557
07:31:03|0.0228557
07:31:04|0.0228557
07:31:06|0.02291378
07:31:07|0.02282317
07:31:08|0.02288281
07:31:09|0.02288281
07:31:10|0.02288281
07:31:11|0.02287
07:31:12|0.02290001
07:31:13|0.0229
07:31:14|0.02293028
07:31:14|0.02299005
07:31:16|0.02289584
07:31:17|0.02298468
07:31:18|0.02299003
07:31:19|0.02299002
07:31:19|0.02298661
07:31:21|0.02299004
07:31:22|0.02299004
07:31:22|0.02299004
07:31:23|0.02298137
07:31:24|0.023
07:31:25|0.02301488
07:31:27|0.02304925
07:31:27|0.02304924
07:31:29|0.02302462
07:31:30|0.02302462
07:31:30|0.02302469
07:31:32|0.02302469
07:31:32|0.02302469
07:31:33|0.02300014
07:31:34|0.02300014
07:31:36|0.02299004
07:31:36|0.02297988
07:31:37|0.02296013
07:31:39|0.02295826
07:31:39|0.02295826
07:31:41|0.02295826
07:31:42|0.02295826
07:31:44|0.02295946
07:31:45|0.02296022
07:31:47|0.02295826
07:31:47|0.02295826
07:31:49|0.02295826
07:31:51|0.02295826
07:31:52|0.02295826
07:31:52|0.02299882
07:31:53|0.02296038
07:31:54|0.02296038
07:31:55|0.02296038
07:31:57|0.02296038
07:31:58|0.02296038
07:31:58|0.02296038
07:32:00|0.0229582
07:32:01|0.0229582
07:32:02|0.0229198
07:32:03|0.0229
07:32:04|0.02286323
07:32:06|0.0228837
07:32:06|0.02288965
07:32:08|0.02288965
07:32:09|0.02286924
07:32:10|0.02287908
07:32:11|0.02287908
07:32:12|0.02287908
07:32:13|0.02289723
07:32:14|0.02289723
07:32:15|0.02289723
07:32:16|0.02288303
07:32:17|0.0228677
07:32:18|0.02285095
07:32:19|0.02285095
07:32:20|0.02285095
07:32:21|0.02285095
07:32:22|0.02285095
07:32:23|0.02285095
07:32:24|0.02285095
07:32:26|0.02285095
07:32:27|0.02285095
07:32:28|0.02285095
07:32:29|0.02286771
07:32:29|0.02286771
07:32:31|0.02286771
07:32:32|0.02286771
07:32:33|0.02286771
07:32:34|0.02286771
07:32:35|0.02286771
07:32:36|0.02286771
07:32:37|0.02286771
07:32:39|0.02286771
07:32:40|0.02286771
07:32:40|0.02286771
07:32:42|0.02286771
07:32:43|0.02286771
07:32:44|0.02286771
07:32:46|0.02290475
07:32:47|0.02290475
07:32:49|0.02290475
07:32:50|0.02290475
07:32:51|0.02290475
07:32:53|0.02290475
07:32:54|0.02290475
07:32:55|0.02290475
07:32:56|0.02290475
07:32:57|0.02290475
07:32:58|0.02290538
07:32:59|0.02291979
07:33:00|0.02291979
07:33:02|0.02290475
07:33:02|0.02290475
07:33:03|0.02290475
07:33:04|0.02290475
07:33:06|0.02290464
07:33:08|0.02290463
07:33:08|0.02290463
07:33:09|0.02290463
07:33:10|0.02290463
07:33:11|0.02290463
07:33:12|0.02290463
07:33:13|0.02290463
07:33:14|0.02290463
07:33:15|0.02290463
07:33:16|0.02290463
07:33:18|0.02290463
07:33:18|0.02290463
07:33:19|0.02290463
07:33:20|0.02290463
07:33:21|0.02290449
07:33:22|0.0229045
07:33:23|0.0229045
07:33:24|0.02290464
07:33:26|0.02290464
07:33:27|0.02281572
07:33:29|0.02286769
07:33:29|0.02286769
07:33:30|0.02286769
07:33:31|0.02286769
07:33:32|0.02286769
07:33:34|0.02286769
07:33:35|0.02286769
07:33:35|0.02286769
07:33:37|0.02286769
07:33:38|0.02286769
07:33:39|0.02286769
07:33:41|0.02286769
07:33:41|0.02286769
07:33:43|0.02286769
07:33:43|0.02286769
07:33:45|0.02286769
07:33:46|0.02286769
07:33:48|0.02286405
07:33:49|0.02286405
07:33:50|0.02286405
07:33:51|0.02290818
07:33:52|0.02290818
07:33:53|0.02290818
07:33:54|0.02291335
07:33:56|0.02291334
07:33:57|0.02291325
07:33:58|0.02291786
07:33:58|0.02289179
07:34:00|0.02289179
07:34:01|0.02289179
07:34:02|0.02289179
07:34:03|0.02288907
07:34:05|0.02288707
07:34:05|0.02288702
07:34:06|0.02290425
07:34:07|0.02290702
07:34:08|0.02290702
07:34:09|0.02290702
07:34:11|0.02290702
07:34:13|0.02283998
07:34:13|0.02285094
07:34:14|0.02285094
07:34:15|0.02296445
07:34:16|0.02296445
07:34:17|0.02283814
07:34:18|0.02283814
07:34:19|0.02283814
07:34:20|0.02285905
07:34:21|0.02285905
07:34:22|0.02285905
07:34:23|0.02295999
07:34:24|0.02295999
07:34:25|0.02295999
07:34:26|0.02295503
07:34:27|0.02295503
07:34:28|0.02291307
07:34:29|0.02291307
07:34:30|0.02291307
07:34:31|0.02291307
07:34:32|0.02291307
07:34:33|0.02291473
07:34:34|0.02291473
07:34:35|0.02291473
07:34:36|0.02291473
07:34:37|0.02291473
07:34:38|0.02291473
07:34:40|0.02291473
07:34:42|0.02291473
07:34:43|0.02291473
07:34:43|0.02291473
07:34:46|0.02291473
07:34:47|0.02289998
07:34:47|0.02289998
07:34:49|0.02289997
07:34:49|0.02286777
07:34:52|0.02286773
07:34:53|0.02284942
07:34:54|0.02284942
07:34:56|0.02284942
07:34:56|0.02284942
07:34:58|0.02283394
07:34:59|0.02283394
07:35:00|0.02283394
07:35:02|0.02285
07:35:02|0.02285
07:35:04|0.02285
07:35:04|0.02285
07:35:05|0.02285
07:35:06|0.02285
07:35:07|0.02282058
07:35:09|0.02282058
07:35:09|0.02282058
07:35:10|0.02285748
07:35:11|0.02281247
07:35:12|0.02281247
07:35:14|0.02281247
07:35:14|0.0228677
07:35:15|0.02289998
07:35:17|0.02289997
07:35:18|0.02289997
07:35:19|0.02289997
07:35:20|0.02289997
07:35:20|0.02289997
07:35:22|0.02289997
07:35:22|0.02289997
07:35:24|0.02289997
07:35:25|0.02289997
07:35:26|0.02289997
07:35:27|0.0229
07:35:27|0.0229
07:35:29|0.02291443
07:35:30|0.02287051
07:35:30|0.02287051
07:35:32|0.02287051
07:35:33|0.02287022
07:35:34|0.02287022
07:35:35|0.02287022
07:35:36|0.02287022
07:35:36|0.02287022
07:35:38|0.02287022
07:35:39|0.02287022
07:35:39|0.02287022
07:35:40|0.02287022
07:35:43|0.02287022
07:35:44|0.02286772
07:35:44|0.02287051
07:35:46|0.02287051
07:35:48|0.02287051
07:35:48|0.02287051
07:35:50|0.02287051
07:35:51|0.02287051
07:35:53|0.02287051
07:35:53|0.02287051
07:35:54|0.02287051
07:35:55|0.02287051
07:35:56|0.02287051
07:35:57|0.02287051
07:35:58|0.02287051
07:35:59|0.02287051
07:36:00|0.0229
07:36:01|0.0229
07:36:02|0.02291798
07:36:03|0.0229198
07:36:04|0.02291435
07:36:05|0.02295577
07:36:06|0.02295576
07:36:07|0.02295394
07:36:08|0.02295394
07:36:09|0.02295394
07:36:10|0.02295394
07:36:12|0.02295394
07:36:13|0.02295394
07:36:14|0.02295394
07:36:15|0.02295394
07:36:16|0.02295394
07:36:17|0.02294636
07:36:18|0.02294636
07:36:19|0.02295394
07:36:20|0.02295394
07:36:21|0.02295394
07:36:22|0.02295394
07:36:23|0.02296478
07:36:24|0.02293066
07:36:25|0.02296849
07:36:26|0.02296849
07:36:27|0.02297447
07:36:28|0.02297447
07:36:29|0.0229658
07:36:30|0.0229658
07:36:31|0.0229658
07:36:32|0.0229658
07:36:33|0.02294826
07:36:34|0.02298
07:36:35|0.02297897
07:36:36|0.02297897
07:36:37|0.02297897
07:36:38|0.0229779
07:36:39|0.02297851
07:36:40|0.02297851
07:36:41|0.02298467
07:36:43|0.02298635
07:36:43|0.02298635
07:36:45|0.02290021
07:36:47|0.02298327
07:36:48|0.02298966
07:36:49|0.02298966
07:36:50|0.02298966
07:36:52|0.02298966
07:36:52|0.02298966
07:36:54|0.02298966
07:36:54|0.02298966
07:36:56|0.02295009
07:36:56|0.02295009
07:36:58|0.02295009
07:36:59|0.02295015
07:37:00|0.02295015
07:37:01|0.02298683
07:37:02|0.02298683
07:37:04|0.02298683
07:37:05|0.02298683
07:37:07|0.02299999
07:37:08|0.02298183
07:37:09|0.02299999
07:37:10|0.02299999
07:37:11|0.02299999
07:37:12|0.02299999
07:37:13|0.02299999
07:37:14|0.02299999
07:37:16|0.02299999
07:37:16|0.02299999
07:37:17|0.02299999
07:37:18|0.02299999
07:37:20|0.02295704
07:37:21|0.02295704
07:37:22|0.02295634
07:37:23|0.02295634
07:37:24|0.02295634
07:37:25|0.02295634
07:37:26|0.02296495
07:37:27|0.02296495
07:37:28|0.02296495
07:37:29|0.02296495
07:37:30|0.02296495
07:37:31|0.02296495
07:37:32|0.02296495
07:37:33|0.02291799
07:37:34|0.0229198
07:37:35|0.02296321
07:37:36|0.02296321
07:37:37|0.02296321
07:37:38|0.02296321
07:37:39|0.02296321
07:37:40|0.02296321
07:37:41|0.02296321
07:37:42|0.02293272
07:37:44|0.02293272
07:37:45|0.02293272
07:37:47|0.02293272
07:37:47|0.02293272
07:37:49|0.02293372
07:37:50|0.02287022
07:37:51|0.02283828
07:37:52|0.02283828
07:37:54|0.02292263
07:37:54|0.02292263
07:37:56|0.02292263
07:37:57|0.02292263
07:37:58|0.02292263
07:37:59|0.02285661
07:38:00|0.02288101
07:38:01|0.02288101
07:38:02|0.02289532
07:38:03|0.02289532
07:38:04|0.02289532
07:38:05|0.02289532
07:38:06|0.02289532
07:38:07|0.02291557
07:38:08|0.0228705
07:38:09|0.0228705
07:38:10|0.0228705
07:38:11|0.0228705
07:38:12|0.02293104
07:38:13|0.02293104
07:38:14|0.02293104
07:38:15|0.02293104
07:38:16|0.02293104
07:38:17|0.02293104
07:38:18|0.02295992
07:38:19|0.02296752
07:38:20|0.02296752
07:38:21|0.02296752
07:38:22|0.0229431
07:38:23|0.022972
07:38:24|0.022972
07:38:25|0.022972
07:38:26|0.022972
07:38:27|0.022972
07:38:28|0.02296353
07:38:29|0.02296353
07:38:30|0.02296353
07:38:31|0.02296353
07:38:32|0.02296353
07:38:33|0.02296353
07:38:34|0.02296353
07:38:35|0.02296353
07:38:36|0.02296353
07:38:37|0.02296353
07:38:38|0.02296353
07:38:39|0.02296353
07:38:40|0.02296353
07:38:41|0.02294705
07:38:42|0.02294705
07:38:43|0.02294705
07:38:45|0.02294705
07:38:46|0.02294705
07:38:48|0.02294705
07:38:49|0.02298
07:38:50|0.02298
07:38:51|0.02298
07:38:52|0.02298218
07:38:53|0.02298218
07:38:54|0.02298218
07:38:55|0.02298218
07:38:56|0.02294012
07:38:58|0.02292152
07:38:58|0.02292363
07:39:00|0.02291278
07:39:01|0.02294226
07:39:01|0.02294226
07:39:03|0.02294915
07:39:04|0.02298405
07:39:05|0.02293808
07:39:06|0.023
07:39:08|0.0229672
07:39:09|0.0229672
07:39:10|0.0229672
07:39:11|0.0229672
07:39:12|0.02297196
07:39:13|0.02297196
07:39:14|0.02295
07:39:15|0.02295
07:39:16|0.02295
07:39:18|0.02295
07:39:18|0.02295
07:39:19|0.02295
07:39:20|0.02295
07:39:22|0.02295
07:39:22|0.02295
07:39:24|0.02295
07:39:26|0.02295
07:39:27|0.02295
07:39:28|0.02295
07:39:28|0.02295
07:39:29|0.02295
07:39:30|0.02295
07:39:31|0.02295
07:39:32|0.02295
07:39:33|0.02295
07:39:35|0.02295
07:39:35|0.02295
07:39:36|0.02295
07:39:37|0.02295
07:39:39|0.02295
07:39:39|0.02295
07:39:40|0.02295
07:39:41|0.02295
07:39:42|0.02298879
07:39:43|0.02298879
07:39:45|0.02298879
07:39:46|0.02298879
07:39:48|0.02298879
07:39:50|0.02298879
07:39:51|0.02298879
07:39:52|0.02298879
07:39:53|0.02298879
07:39:54|0.02298879
07:39:55|0.02298879
07:39:55|0.02298879
07:39:57|0.02298879
07:39:58|0.02298879
07:40:00|0.02298879
07:40:00|0.02298879
07:40:01|0.02298879
07:40:03|0.02298879
07:40:04|0.02298879
07:40:05|0.02295
07:40:06|0.02295
07:40:07|0.02295
07:40:08|0.02295
07:40:09|0.0229198
07:40:10|0.0229198
07:40:11|0.0229198
07:40:12|0.0229198
07:40:13|0.02291799
07:40:15|0.02291799
07:40:16|0.02294251
07:40:17|0.0229198
07:40:18|0.02286772
07:40:19|0.02291604
07:40:20|0.02291604
07:40:21|0.02291604
07:40:22|0.02291607
07:40:23|0.02291607
07:40:24|0.02291314
07:40:25|0.02291314
07:40:26|0.02291314
07:40:27|0.02291314
07:40:28|0.02291314
07:40:29|0.02291314
07:40:29|0.02291314
07:40:31|0.02291314
07:40:31|0.02291314
07:40:33|0.02294084
07:40:34|0.02294084
07:40:35|0.02294084
07:40:36|0.02295978
07:40:37|0.02295978
07:40:37|0.02295978
07:40:39|0.02295978
07:40:39|0.02295978
07:40:41|0.02295978
07:40:41|0.02294439
07:40:43|0.02294084
07:40:43|0.02298877
07:40:45|0.02298877
07:40:47|0.02294084
07:40:48|0.02294084
07:40:49|0.02294084
07:40:50|0.02294084
07:40:51|0.02294084
07:40:53|0.02294084
07:40:54|0.02294083
07:40:56|0.02294083
07:40:57|0.02294083
07:40:58|0.02294084
07:40:59|0.02294081
07:41:01|0.02294084
07:41:02|0.02294084
07:41:03|0.02294084
07:41:04|0.02294084
07:41:04|0.02294084
07:41:06|0.02294084
07:41:07|0.02294084
07:41:08|0.02294084
07:41:09|0.02294084
07:41:11|0.02294084
07:41:11|0.02294084
07:41:13|0.02294084
07:41:14|0.02294084
07:41:15|0.02294084
07:41:16|0.02294084
07:41:17|0.02291981
07:41:18|0.02291981
07:41:20|0.02291981
07:41:20|0.02291981
07:41:21|0.02291981
07:41:22|0.02291981
07:41:23|0.02291981
07:41:24|0.02291981
07:41:25|0.02294084
07:41:26|0.02291981
07:41:27|0.02291981
07:41:28|0.0229198
07:41:29|0.0229198
07:41:31|0.0229198
07:41:32|0.0229198
07:41:32|0.0229198
07:41:34|0.0229198
07:41:35|0.0229198
07:41:35|0.0229198
07:41:36|0.0229198
07:41:38|0.0229198
07:41:39|0.02294146
07:41:40|0.02294146
07:41:41|0.02294146
07:41:42|0.02294146
07:41:43|0.02294146
07:41:44|0.02294146
07:41:45|0.02294146
07:41:46|0.02294146
07:41:48|0.02294146
07:41:49|0.02294146
07:41:51|0.02294146
07:41:51|0.02294146
07:41:53|0.02286772
07:41:54|0.02284151
07:41:56|0.02288483
07:41:57|0.02288483
07:41:58|0.02284135
07:41:59|0.02284135
07:42:00|0.02284135
07:42:01|0.02284135
07:42:02|0.02284135
07:42:03|0.02296013
07:42:04|0.02296013
07:42:05|0.02306745
07:42:06|0.0230189
07:42:07|0.02300794
07:42:08|0.02300533
07:42:10|0.02301122
07:42:11|0.02301122
07:42:12|0.02301122
07:42:13|0.02301122
07:42:14|0.02301122
07:42:15|0.02300002
07:42:16|0.02300002
07:42:17|0.02302209
07:42:18|0.02302209
07:42:19|0.02302092
07:42:20|0.02302092
07:42:21|0.02302092
07:42:22|0.02302092
07:42:23|0.02302092
07:42:24|0.02302092
07:42:25|0.02302092
07:42:27|0.02302092
07:42:27|0.02302092
07:42:28|0.02302092
07:42:29|0.02302092
07:42:30|0.02302092
07:42:31|0.02302092
07:42:32|0.02301947
07:42:34|0.02302092
07:42:35|0.02302092
07:42:36|0.02301268
07:42:37|0.02303593
07:42:37|0.02303593
07:42:39|0.02304607
07:42:39|0.02302092
07:42:41|0.02301869
07:42:42|0.02301869
07:42:42|0.02301484
07:42:44|0.02301484
07:42:45|0.02301484
07:42:46|0.02301484
07:42:46|0.02301484
07:42:49|0.02301484
07:42:50|0.02301484
07:42:51|0.02301484
07:42:51|0.02301484
07:42:54|0.02301484
07:42:55|0.02301316
07:42:56|0.02301316
07:42:58|0.02301316
07:42:59|0.02301316
07:43:00|0.02301316
07:43:01|0.02301316
07:43:01|0.02301351
07:43:02|0.02301351
07:43:04|0.02301351
07:43:06|0.02301351
07:43:07|0.02301351
07:43:08|0.02301351
07:43:09|0.02301394
07:43:10|0.02301394
07:43:11|0.02298755
07:43:13|0.02298755
07:43:13|0.02298755
07:43:14|0.02298755
07:43:16|0.02298755
07:43:17|0.02298755
07:43:18|0.02298755
07:43:19|0.02298755
07:43:20|0.02299335
07:43:21|0.02301137
07:43:22|0.02300827
07:43:23|0.02300827
07:43:24|0.02300827
07:43:25|0.02300827
07:43:26|0.02289935
07:43:27|0.02289935
07:43:28|0.02289935
07:43:29|0.02294511
07:43:30|0.02294728
07:43:32|0.02294523
07:43:32|0.02294335
07:43:34|0.02294728
07:43:34|0.02304557
07:43:35|0.02302005
07:43:36|0.02301709
07:43:37|0.02303421
07:43:38|0.02303421
07:43:40|0.02302391
07:43:40|0.02301862
07:43:41|0.02302117
07:43:42|0.02302117
07:43:43|0.02299541
07:43:45|0.02299599
07:43:46|0.02299599
07:43:47|0.02298547
07:43:48|0.02297568
07:43:50|0.0229596
07:43:50|0.0229198
07:43:52|0.02291418
07:43:54|0.02291587
07:43:54|0.02291587
07:43:55|0.02291587
07:43:56|0.02291587
07:43:58|0.02295629
07:43:59|0.02295629
07:44:00|0.02295629
07:44:02|0.0229713
07:44:02|0.022972
07:44:03|0.02299875
07:44:04|0.02299907
07:44:05|0.02299907
07:44:06|0.022951
07:44:08|0.02299885
07:44:10|0.02299885
07:44:10|0.02299885
07:44:11|0.02299885
07:44:12|0.02299885
07:44:13|0.02299885
07:44:14|0.02299998
07:44:16|0.02299998
07:44:17|0.02299998
07:44:18|0.02299998
07:44:18|0.02299998
07:44:20|0.023
07:44:21|0.02298
07:44:22|0.02298
07:44:23|0.02297323
07:44:24|0.02297323
07:44:25|0.02297323
07:44:26|0.02297323
07:44:27|0.02297323
07:44:28|0.02297323
07:44:29|0.02297323
07:44:30|0.02297323
07:44:32|0.02297323
07:44:32|0.02297323
07:44:33|0.02297998
07:44:34|0.02297997
07:44:35|0.02297998
07:44:36|0.02297998
07:44:37|0.02297998
07:44:38|0.02297998
07:44:39|0.02297998
07:44:40|0.02297998
07:44:41|0.02298
07:44:42|0.02298
07:44:43|0.02298
07:44:44|0.02298
07:44:45|0.02296
07:44:46|0.023
07:44:47|0.02299999
07:44:48|0.02298555
07:44:50|0.02298
07:44:52|0.02298
07:44:53|0.02298
07:44:54|0.02298
07:44:55|0.02298
07:44:56|0.02298
07:44:57|0.02298
07:44:59|0.02298
07:45:00|0.02298
07:45:01|0.02298
07:45:02|0.02298
07:45:03|0.02298
07:45:04|0.02298003
07:45:06|0.02298003
07:45:07|0.02298003
07:45:08|0.02298003
07:45:09|0.02298003
07:45:10|0.02298003
07:45:11|0.02298003
07:45:12|0.022981
07:45:13|0.022981
07:45:14|0.022981
07:45:15|0.022981
07:45:16|0.022981
07:45:17|0.022981
07:45:18|0.022981
07:45:19|0.022981
07:45:21|0.022981
07:45:21|0.022981
07:45:22|0.02299998
07:45:23|0.02299998
07:45:24|0.02299998
07:45:26|0.02299998
07:45:26|0.02299998
07:45:27|0.02299998
07:45:28|0.02299998
07:45:29|0.02299998
07:45:31|0.02299998
07:45:31|0.02299998
07:45:32|0.02299998
07:45:34|0.023
07:45:35|0.023
07:45:36|0.023
07:45:37|0.023
07:45:38|0.023
07:45:39|0.023
07:45:40|0.023
07:45:41|0.023
07:45:42|0.023
07:45:43|0.023
07:45:44|0.023
07:45:45|0.02301167
07:45:46|0.02302267
07:45:47|0.02302267
07:45:48|0.02302267
07:45:49|0.02303849
07:45:50|0.02303849
07:45:52|0.02303849
07:45:53|0.02303849
07:45:55|0.02303849
07:45:55|0.02303849
07:45:57|0.02311054
07:45:58|0.02311054
07:45:59|0.02311054
07:46:00|0.02308362
07:46:01|0.0230837
07:46:03|0.0230837
07:46:04|0.02308382
07:46:04|0.02308382
07:46:06|0.02308382
07:46:07|0.02308382
07:46:08|0.02308382
07:46:09|0.02308382
07:46:10|0.02308382
07:46:11|0.02308382
07:46:12|0.02308382
07:46:13|0.02308382
07:46:14|0.02308382
07:46:15|0.02308382
07:46:15|0.02308382
07:46:16|0.02308382
07:46:18|0.02308382
07:46:18|0.02308382
07:46:20|0.02308382
07:46:21|0.02308382
07:46:21|0.02308382
07:46:23|0.02308384
07:46:24|0.02308384
07:46:25|0.02308389
07:46:26|0.02311712
07:46:26|0.02311712
07:46:28|0.02311712
07:46:30|0.02311712
07:46:30|0.02311712
07:46:31|0.02311686
07:46:32|0.02311686
07:46:33|0.02311686
07:46:34|0.02311686
07:46:35|0.02311686
07:46:37|0.02311686
07:46:37|0.02312937
07:46:38|0.02313956
07:46:39|0.02315292
07:46:40|0.02315292
07:46:41|0.02315292
07:46:42|0.02308383
07:46:43|0.0231345
07:46:44|0.02313564
07:46:45|0.02313563
07:46:46|0.02313563
07:46:48|0.02313563
07:46:48|0.02312993
07:46:49|0.02312993
07:46:50|0.02312993
07:46:52|0.02316
07:46:53|0.02313071
07:46:55|0.02313071
07:46:56|0.02308819
07:46:57|0.02308819
07:46:59|0.02308823
07:46:59|0.02308826
07:47:00|0.02308826
07:47:02|0.02308826
07:47:02|0.02308382
07:47:05|0.02308383
07:47:06|0.02308383
07:47:06|0.02308383
07:47:08|0.02308826
07:47:09|0.02308826
07:47:10|0.02308826
07:47:11|0.02308384
07:47:12|0.02308826
07:47:13|0.02308826
07:47:14|0.02308826
07:47:15|0.02308826
07:47:16|0.02308826
07:47:17|0.02308826
07:47:18|0.02308826
07:47:18|0.02311304
07:47:20|0.02311304
07:47:21|0.02311304
07:47:21|0.02308382
07:47:23|0.02308382
07:47:25|0.02308382
07:47:25|0.02308382
07:47:26|0.02308382
07:47:27|0.02308382
07:47:28|0.023085
07:47:29|0.02308382
07:47:30|0.0230837
07:47:31|0.0230837
07:47:32|0.02306
07:47:33|0.02305424
07:47:34|0.02305722
07:47:35|0.02305722
07:47:36|0.0230385
07:47:37|0.02304933
07:47:38|0.02306992
07:47:39|0.02306644
07:47:40|0.02306644
07:47:41|0.02306644
07:47:43|0.02306644
07:47:44|0.02306644
07:47:46|0.02306644
07:47:46|0.02306644
07:47:47|0.02306644
07:47:49|0.02306644
07:47:49|0.02304963
07:47:50|0.02304963
07:47:51|0.02304963
07:47:54|0.02306061
07:47:55|0.02306061
07:47:56|0.02306061
07:47:57|0.02306061
07:47:59|0.02306061
07:48:00|0.0230297
07:48:02|0.0230297
07:48:03|0.0230297
07:48:04|0.0230297
07:48:05|0.0230297
07:48:06|0.0230297
07:48:07|0.0230297
07:48:08|0.0230297
07:48:09|0.0230297
07:48:10|0.0230297
07:48:11|0.0230297
07:48:12|0.0230297
07:48:13|0.0230297
07:48:14|0.0230297
07:48:16|0.0230297
07:48:16|0.0230297
07:48:18|0.02305943
07:48:19|0.02305943
07:48:20|0.02305943
07:48:21|0.02305943
07:48:21|0.02305943
07:48:23|0.02305218
07:48:24|0.02305218
07:48:25|0.02305218
07:48:26|0.02305218
07:48:27|0.02305218
07:48:27|0.02305218
07:48:29|0.02305218
07:48:30|0.02305218
07:48:31|0.02302558
07:48:32|0.02302558
07:48:32|0.02302222
07:48:33|0.02302895
07:48:34|0.02302895
07:48:35|0.02302895
07:48:37|0.02302895
07:48:38|0.02302895
07:48:38|0.02302895
07:48:40|0.02301722
07:48:40|0.02301722
07:48:42|0.02301722
07:48:42|0.02301722
07:48:44|0.02301722
07:48:44|0.02301722
07:48:46|0.02301722
07:48:47|0.02304684
07:48:48|0.02304684
07:48:48|0.02304684
07:48:49|0.02304684
07:48:50|0.02304684
07:48:52|0.02302943
07:48:53|0.02302943
07:48:55|0.02302939
07:48:56|0.02302939
07:48:57|0.02302939
07:48:59|0.02306021
07:48:59|0.02306021
07:49:00|0.02306021
07:49:02|0.02306021
07:49:03|0.02302936
07:49:05|0.02302936
07:49:06|0.02302936
07:49:07|0.02302936
07:49:09|0.02302936
07:49:10|0.02302936
07:49:11|0.02302936
07:49:12|0.02302936
07:49:13|0.02302936
07:49:14|0.02302936
07:49:15|0.02302936
07:49:16|0.02302894
07:49:17|0.02302894
07:49:18|0.02302894
07:49:19|0.02302894
07:49:20|0.02301154
07:49:21|0.02300792
07:49:22|0.02300792
07:49:23|0.02300792
07:49:24|0.02300791
07:49:25|0.02300348
07:49:26|0.02300789
07:49:27|0.02300789
07:49:29|0.02300789
07:49:29|0.02300789
07:49:31|0.02300789
07:49:31|0.02300789
07:49:32|0.02300789
07:49:33|0.02300347
07:49:34|0.02300347
07:49:35|0.02300347
07:49:37|0.02299173
07:49:38|0.02299173
07:49:38|0.02299173
07:49:40|0.02299173
07:49:40|0.02298005
07:49:42|0.02298005
07:49:43|0.02298
07:49:43|0.02298
07:49:44|0.02298
07:49:46|0.02298
07:49:46|0.02298
07:49:48|0.02297201
07:49:49|0.02297201
07:49:50|0.02297201
07:49:50|0.02297201
07:49:52|0.02297201
07:49:52|0.02297201
07:49:53|0.02296627
07:49:54|0.02296627
07:49:56|0.02296627
07:49:58|0.02296627
07:49:59|0.02296627
07:50:00|0.02296008
07:50:02|0.02296011
07:50:03|0.02296011
07:50:05|0.02296011
07:50:06|0.0229538
07:50:07|0.0229538
07:50:08|0.0229538
07:50:10|0.02295
07:50:11|0.02295
07:50:12|0.02295
07:50:12|0.02295
07:50:13|0.02297
07:50:14|0.02297
07:50:16|0.02293923
07:50:17|0.02293923
07:50:17|0.02291968
07:50:19|0.0229086
07:50:20|0.0229086
07:50:21|0.0229086
07:50:22|0.0229086
07:50:23|0.0229
07:50:24|0.02293178
07:50:25|0.02292823
07:50:26|0.02292821
07:50:27|0.0229
07:50:28|0.02290179
07:50:29|0.02291362
07:50:30|0.02291362
07:50:31|0.02291362
07:50:32|0.02291362
07:50:33|0.02291362
07:50:34|0.02291362
07:50:35|0.02291362
07:50:36|0.02291362
07:50:37|0.02290176
07:50:38|0.02290176
07:50:39|0.02290176
07:50:40|0.02290176
07:50:41|0.02290176
07:50:42|0.02287435
07:50:43|0.02289964
07:50:44|0.02289798
07:50:45|0.02289798
07:50:46|0.02289798
07:50:47|0.02289798
07:50:48|0.02287432
07:50:49|0.02287431
07:50:50|0.0228743
07:50:51|0.0228743
07:50:52|0.02287423
07:50:53|0.02287434
07:50:54|0.02287434
07:50:55|0.02287471
07:50:57|0.02287471
07:50:59|0.02287471
07:51:00|0.02288005
07:51:01|0.02284106
07:51:03|0.02284106
07:51:04|0.02284106
07:51:05|0.02284106
07:51:06|0.02284106
07:51:07|0.02286976
07:51:08|0.02286971
07:51:09|0.02286966
07:51:10|0.02286966
07:51:11|0.02286966
07:51:12|0.02287043
07:51:13|0.02289485
07:51:14|0.02289485
07:51:15|0.02284106
07:51:16|0.02284106
07:51:17|0.02284106
07:51:18|0.02285079
07:51:19|0.02286976
07:51:20|0.02286976
07:51:21|0.02284106
07:51:21|0.02284106
07:51:23|0.02285
07:51:24|0.02285
07:51:25|0.02285
07:51:27|0.02285
07:51:27|0.02285
07:51:28|0.02286975
07:51:29|0.02286975
07:51:30|0.02286975
07:51:31|0.02286975
07:51:32|0.02286975
07:51:33|0.02286975
07:51:34|0.02286975
07:51:35|0.02286975
07:51:36|0.02286975
07:51:37|0.02286975
07:51:38|0.02286975
07:51:39|0.02286975
07:51:41|0.02285
07:51:42|0.02286974
07:51:42|0.02286974
07:51:44|0.02286974
07:51:45|0.02288779
07:51:45|0.02288779
07:51:47|0.02288779
07:51:48|0.0229155
07:51:49|0.0228802
07:51:50|0.0228802
07:51:50|0.0228802
07:51:52|0.0228802
07:51:53|0.0228802
07:51:53|0.0228802
07:51:55|0.0228802
07:51:56|0.0228802
07:51:58|0.0228802
07:51:59|0.0228802
07:52:00|0.0228802
07:52:01|0.0228802
07:52:02|0.0228802
07:52:03|0.0228802
07:52:04|0.0228802
07:52:05|0.0228802
07:52:07|0.0228802
07:52:08|0.02291798
07:52:09|0.02291798
07:52:09|0.02291798
07:52:12|0.02291798
07:52:12|0.02291798
07:52:14|0.02291798
07:52:15|0.02291798
07:52:16|0.0229198
07:52:17|0.0229198
07:52:19|0.0229198
07:52:19|0.0229198
07:52:20|0.0229198
07:52:22|0.0229198
07:52:24|0.0229198
07:52:24|0.02295216
07:52:25|0.02295216
07:52:26|0.02295216
07:52:27|0.02297201
07:52:28|0.02297201
07:52:29|0.02297201
07:52:30|0.023
07:52:31|0.023
07:52:32|0.023
07:52:34|0.023
07:52:34|0.023
07:52:36|0.02300604
07:52:37|0.02300604
07:52:38|0.02300604
07:52:38|0.02300604
07:52:39|0.02300604
07:52:41|0.02300604
07:52:41|0.02300604
07:52:43|0.02300604
07:52:43|0.02300604
07:52:45|0.02296429
07:52:46|0.02296429
07:52:47|0.02296429
07:52:48|0.02296429
07:52:49|0.02298467
07:52:50|0.02300214
07:52:51|0.02300214
07:52:52|0.02301156
07:52:53|0.02295314
07:52:54|0.02295314
07:52:55|0.02295314
07:52:56|0.02295314
07:52:57|0.02295314
07:52:59|0.02301115
07:53:00|0.0230468
07:53:01|0.02300177
07:53:02|0.02300177
07:53:03|0.02300151
07:53:04|0.02300004
07:53:06|0.02304684
07:53:07|0.02304684
07:53:08|0.02304684
07:53:09|0.02304684
07:53:10|0.02304684
07:53:11|0.02304684
07:53:12|0.02304684
07:53:13|0.02304625
07:53:15|0.02304625
07:53:16|0.02304625
07:53:17|0.02304625
07:53:18|0.02304625
07:53:19|0.02304625
07:53:21|0.02301089
07:53:21|0.02301192
07:53:23|0.02301192
07:53:24|0.02301192
07:53:25|0.02301192
07:53:26|0.02301192
07:53:27|0.02301192
07:53:28|0.02301192
07:53:29|0.02304608
07:53:30|0.02304608
07:53:31|0.02304608
07:53:32|0.02304608
07:53:33|0.02304608
07:53:34|0.02304608
07:53:36|0.02304608
07:53:36|0.02304608
07:53:38|0.02304608
07:53:39|0.02304608
07:53:39|0.02304608
07:53:40|0.02304608
07:53:42|0.02304608
07:53:42|0.023
07:53:44|0.023
07:53:45|0.023
07:53:45|0.023
07:53:46|0.023
07:53:47|0.023
07:53:48|0.02304
07:53:50|0.02304
07:53:51|0.02304
07:53:52|0.02304608
07:53:53|0.02304608
07:53:53|0.023
07:53:54|0.02299947
07:53:55|0.02296817
07:53:57|0.02304463
07:53:57|0.02299999
07:53:59|0.02299999
07:53:59|0.02299999
07:54:02|0.02299999
07:54:02|0.02304373
07:54:04|0.02304373
07:54:04|0.02304169
07:54:06|0.02304169
07:54:07|0.02304169
07:54:08|0.02304169
07:54:08|0.02304169
07:54:09|0.02304169
07:54:10|0.02304169
07:54:13|0.02304
07:54:13|0.0230092
07:54:14|0.0230092
07:54:15|0.02303999
07:54:16|0.02303999
07:54:17|0.02298833
07:54:18|0.02300188
07:54:19|0.02300402
07:54:20|0.02300402
07:54:21|0.02300402
07:54:22|0.02299068
07:54:23|0.02298269
07:54:24|0.02298269
07:54:25|0.02298269
07:54:26|0.02300188
07:54:27|0.02300188
07:54:28|0.02300188
07:54:29|0.02300188
07:54:30|0.02300188
07:54:31|0.02299764
07:54:32|0.02299211
07:54:34|0.02299211
07:54:34|0.02299211
07:54:37|0.02299211
07:54:37|0.02299211
07:54:38|0.02302994
07:54:39|0.02302994
07:54:40|0.02302994
07:54:41|0.02302994
07:54:42|0.02302994
07:54:43|0.02297201
07:54:44|0.02297201
07:54:45|0.02297201
07:54:46|0.02297201
07:54:47|0.02297201
07:54:48|0.02297201
07:54:49|0.02297201
07:54:51|0.02298404
07:54:52|0.02298404
07:54:53|0.02298404
07:54:53|0.02298404
07:54:55|0.02298404
07:54:56|0.02298404
07:54:57|0.02298404
07:54:58|0.02298404
07:54:59|0.02298404
07:55:01|0.02298404
07:55:01|0.02298404
07:55:02|0.02298404
07:55:03|0.02298404
07:55:05|0.023
07:55:07|0.023
07:55:07|0.023
07:55:08|0.023
07:55:09|0.023
07:55:10|0.02302434
07:55:11|0.02302434
07:55:12|0.02302434
07:55:13|0.02302434
07:55:14|0.02302434
07:55:15|0.02302433
07:55:16|0.02298677
07:55:18|0.02300874
07:55:19|0.02300874
07:55:20|0.02300874
07:55:21|0.02300874
07:55:22|0.02300874
07:55:23|0.02300874
07:55:24|0.02300874
07:55:25|0.02300874
07:55:26|0.02300874
07:55:27|0.02300874
07:55:29|0.02300874
07:55:29|0.02300874
07:55:30|0.02300874
07:55:31|0.02300874
07:55:32|0.02300874
07:55:34|0.02300874
07:55:34|0.02300874
07:55:35|0.02300874
07:55:36|0.02303502
07:55:37|0.02303502
07:55:39|0.02303502
07:55:39|0.02303502
07:55:40|0.02303502
07:55:41|0.02303502
07:55:42|0.02303502
07:55:43|0.02303502
07:55:44|0.02303502
07:55:45|0.02303502
07:55:46|0.02303502
07:55:47|0.02303502
07:55:48|0.02303502
07:55:50|0.02303502
07:55:50|0.02303502
07:55:52|0.02303502
07:55:53|0.02303502
07:55:53|0.02300866
07:55:55|0.02300866
07:55:56|0.02300866
07:55:56|0.02300866
07:55:58|0.02303
07:55:59|0.02303
07:56:00|0.02303
07:56:01|0.0230013
07:56:03|0.02300288
07:56:04|0.02300288
07:56:05|0.02300288
07:56:07|0.02304003
07:56:08|0.02304003
07:56:10|0.02304003
07:56:10|0.02304003
07:56:11|0.02304003
07:56:13|0.02304003
07:56:14|0.02304003
07:56:15|0.02304003
07:56:16|0.02304003
07:56:17|0.02304003
07:56:18|0.02304003
07:56:19|0.02304003
07:56:20|0.02304003
07:56:21|0.02304003
07:56:22|0.02304003
07:56:23|0.02302869
07:56:24|0.02302869
07:56:25|0.02302869
07:56:27|0.02302869
07:56:28|0.02302869
07:56:29|0.02302869
07:56:30|0.02302869
07:56:31|0.02302869
07:56:31|0.02302869
07:56:33|0.02302869
07:56:34|0.02302869
07:56:35|0.02302869
07:56:36|0.02302869
07:56:37|0.02302869
07:56:37|0.02302869
07:56:39|0.02302869
07:56:40|0.02302869
07:56:41|0.02302869
07:56:42|0.02302869
07:56:42|0.02302869
07:56:44|0.02302869
07:56:45|0.02308927
07:56:46|0.02305155
07:56:47|0.02305155
07:56:48|0.02305155
07:56:49|0.02305155
07:56:50|0.02305155
07:56:51|0.02305155
07:56:52|0.02305155
07:56:53|0.02305155
07:56:54|0.02305155
07:56:55|0.02305155
07:56:56|0.02305155
07:56:57|0.02305155
07:56:58|0.02305155
07:56:59|0.02305155
07:57:00|0.02305413
07:57:01|0.02306732
07:57:03|0.02306732
07:57:04|0.02306732
07:57:06|0.02305155
07:57:07|0.02305155
07:57:08|0.02305155
07:57:09|0.02305155
07:57:11|0.02305155
07:57:12|0.02305155
07:57:14|0.02308937
07:57:14|0.02308937
07:57:16|0.02308937
07:57:17|0.02308937
07:57:18|0.02308937
07:57:19|0.02308937
07:57:20|0.02308937
07:57:21|0.02308937
07:57:22|0.02308937
07:57:22|0.02308937
07:57:24|0.02308937
07:57:25|0.02308937
07:57:25|0.02308937
07:57:27|0.02305155
07:57:28|0.02305155
07:57:29|0.02308
07:57:30|0.02308
07:57:31|0.02308
07:57:32|0.02308
07:57:33|0.02308
07:57:34|0.02308
07:57:36|0.02308
07:57:37|0.02308
07:57:38|0.02308
07:57:39|0.02308
07:57:40|0.02307995
07:57:41|0.02307995
07:57:42|0.02307995
07:57:43|0.02307995
07:57:44|0.02307996
07:57:45|0.02302434
07:57:46|0.02302434
07:57:47|0.02302434
07:57:49|0.02302434
07:57:49|0.02302434
07:57:51|0.023045
07:57:52|0.023045
07:57:52|0.023045
07:57:54|0.023045
07:57:54|0.023045
07:57:56|0.023045
07:57:56|0.023045
07:57:58|0.02304474
07:57:58|0.02304474
07:58:00|0.02304474
07:58:00|0.02304474
07:58:01|0.02304474
07:58:03|0.02304474
07:58:05|0.02304474
07:58:06|0.02304486
07:58:07|0.02304486
07:58:08|0.023011
07:58:08|0.023011
07:58:10|0.023011
07:58:11|0.023011
07:58:12|0.023011
07:58:13|0.02295216
07:58:13|0.02295216
07:58:15|0.02295216
07:58:16|0.02295216
07:58:17|0.02295216
07:58:19|0.02295216
07:58:20|0.02295216
07:58:20|0.02295216
07:58:22|0.02295216
07:58:23|0.02295216
07:58:24|0.02295216
07:58:25|0.02295216
07:58:26|0.02295216
07:58:27|0.02295216
07:58:28|0.02295216
07:58:29|0.02295216
07:58:30|0.02295216
07:58:31|0.02299263
07:58:32|0.02299263
07:58:33|0.02296999
07:58:34|0.02296999
07:58:35|0.02298831
07:58:36|0.02299521
07:58:37|0.02299521
07:58:38|0.02299521
07:58:39|0.02299521
07:58:41|0.02297201
07:58:41|0.02297201
07:58:43|0.022954
07:58:44|0.02299521
07:58:45|0.02299446
07:58:46|0.02299446
07:58:46|0.02299446
07:58:47|0.02299446
07:58:49|0.02298249
07:58:50|0.02298249
07:58:51|0.02298249
07:58:51|0.02298249
07:58:53|0.02298249
07:58:53|0.02295824
07:58:56|0.02295824
07:58:56|0.02298118
07:58:57|0.02298118
07:58:58|0.02298118
07:58:59|0.02298118
07:59:00|0.02298981
07:59:01|0.02303187
07:59:02|0.02303124
07:59:04|0.02300261
07:59:06|0.02300261
07:59:06|0.02300261
07:59:07|0.02300261
07:59:08|0.02300261
07:59:09|0.02300261
07:59:10|0.0230129
07:59:12|0.0230129
07:59:14|0.0230129
07:59:14|0.0230129
07:59:16|0.0230129
07:59:16|0.0230129
07:59:18|0.0230129
07:59:19|0.0230129
07:59:20|0.02303848
07:59:20|0.02303848
07:59:22|0.02303848
07:59:23|0.02303848
07:59:24|0.02304502
07:59:24|0.02304502
07:59:27|0.02304502
07:59:27|0.02304502
07:59:29|0.02304502
07:59:30|0.02304502
07:59:31|0.02304502
07:59:32|0.02304502
07:59:33|0.02304502
07:59:33|0.02304502
07:59:35|0.02304502
07:59:36|0.02304502
07:59:37|0.02304502
07:59:38|0.02304502
07:59:39|0.02301288
07:59:41|0.02301288
07:59:41|0.02301288
07:59:42|0.02301288
07:59:43|0.02301288
07:59:44|0.02301288
07:59:45|0.02301288
07:59:46|0.02301288
07:59:47|0.02301288
07:59:48|0.02301288
07:59:49|0.02300916
07:59:50|0.02300916
07:59:51|0.02300916
07:59:52|0.02300916
07:59:53|0.0230074
07:59:54|0.02301214
07:59:55|0.02301214
07:59:56|0.02301214
07:59:57|0.02301214
07:59:58|0.02301214
07:59:59|0.02301214
08:00:00|0.02301214
08:00:01|0.02299259
08:00:02|0.02299259
08:00:03|0.02299259
08:00:04|0.02301288
08:00:06|0.02301288
08:00:07|0.02301288
08:00:08|0.02301288
08:00:09|0.02301288
08:00:11|0.02301288
08:00:12|0.02301288
08:00:13|0.02301288
08:00:14|0.02301288
08:00:15|0.02301288
08:00:16|0.02301288
08:00:17|0.0230421
08:00:18|0.0230421
08:00:19|0.0230421
08:00:20|0.0230421
08:00:21|0.0230421
08:00:22|0.02301288
08:00:23|0.02301288
08:00:24|0.02301288
08:00:25|0.02301288
08:00:26|0.02301288
08:00:27|0.02304502
08:00:28|0.02304502
08:00:29|0.02304502
08:00:30|0.02304502
08:00:31|0.02304502
08:00:32|0.0230421
08:00:33|0.0230421
08:00:34|0.0230421
08:00:35|0.0230421
08:00:36|0.0230421
08:00:36|0.0230421
08:00:38|0.0230421
08:00:39|0.0230421
08:00:41|0.0230421
08:00:41|0.0230421
08:00:42|0.0230421
08:00:43|0.0230421
08:00:44|0.0230421
08:00:45|0.02308
08:00:46|0.02308
08:00:47|0.0230791
08:00:48|0.0230791
08:00:50|0.02308408
08:00:50|0.02310104
08:00:51|0.02310315
08:00:52|0.02310316
08:00:53|0.02310381
08:00:54|0.02312937
08:00:55|0.02312937
08:00:56|0.02312937
08:00:57|0.02316688
08:00:58|0.0231666
08:00:59|0.0231666
08:01:00|0.02311542
08:01:01|0.02311542
08:01:02|0.02311542
08:01:03|0.02313813
08:01:04|0.02313813
08:01:06|0.02313813
08:01:07|0.02313813
08:01:09|0.02313819
08:01:10|0.0231666
08:01:12|0.02313823
08:01:12|0.02312408
08:01:14|0.02312408
08:01:15|0.02312408
08:01:16|0.02312408
08:01:17|0.02312408
08:01:18|0.02312408
08:01:19|0.02312408
08:01:20|0.02312408
08:01:21|0.02312408
08:01:22|0.02312408
08:01:23|0.02312408
08:01:24|0.02316651
08:01:25|0.02317748
08:01:26|0.0232128
08:01:27|0.02325666
08:01:28|0.02325666
08:01:29|0.02324225
08:01:30|0.02326205
08:01:32|0.02318455
08:01:33|0.02318455
08:01:34|0.02326105
08:01:34|0.02325557
08:01:35|0.02325557
08:01:36|0.02325557
08:01:37|0.02325557
08:01:39|0.02325557
08:01:40|0.02325557
08:01:40|0.02325557
08:01:42|0.02321047
08:01:42|0.02320356
08:01:44|0.02325067
08:01:45|0.02325557
08:01:46|0.02325557
08:01:47|0.02325557
08:01:48|0.02322052
08:01:49|0.02322052
08:01:50|0.02322052
08:01:51|0.02322052
08:01:52|0.02322052
08:01:53|0.02325
08:01:54|0.02325
08:01:55|0.02323257
08:01:55|0.02323257
08:01:58|0.02323257
08:01:58|0.02326206
08:01:59|0.02326206
08:02:00|0.02326206
08:02:01|0.02326206
08:02:02|0.02326206
08:02:03|0.02326206
08:02:04|0.02326206
08:02:05|0.02326827
08:02:07|0.02326999
08:02:09|0.02326999
08:02:10|0.02326827
08:02:11|0.02326827
08:02:13|0.02327
08:02:14|0.02326388
08:02:16|0.02326388
08:02:16|0.02327
08:02:17|0.02327
08:02:18|0.02321
08:02:19|0.02320746
08:02:20|0.0232075
08:02:21|0.02325291
08:02:22|0.02321399
08:02:23|0.02321801
08:02:24|0.02321801
08:02:25|0.02325831
08:02:26|0.02325831
08:02:28|0.02309747
08:02:29|0.02313859
08:02:29|0.02313859
08:02:31|0.02313859
08:02:32|0.02313859
08:02:33|0.02313859
08:02:34|0.02318
08:02:34|0.02316159
08:02:36|0.02316159
08:02:37|0.02316159
08:02:38|0.02316159
08:02:39|0.02316159
08:02:40|0.02316159
08:02:40|0.02316159
08:02:42|0.02316159
08:02:42|0.02316159
08:02:44|0.02316159
08:02:44|0.02316159
08:02:46|0.02316159
08:02:46|0.02316159
08:02:47|0.02316159
08:02:48|0.0231565
08:02:50|0.0231565
08:02:51|0.0231565
08:02:51|0.0231565
08:02:53|0.0231565
08:02:53|0.0231565
08:02:54|0.02310005
08:02:56|0.02310005
08:02:57|0.02310005
08:02:58|0.02310005
08:02:58|0.02310005
08:02:59|0.02310005
08:03:00|0.02310005
08:03:02|0.02310005
08:03:03|0.02310005
08:03:03|0.02316791
08:03:05|0.02312295
08:03:06|0.02312295
08:03:07|0.02317436
08:03:08|0.02317436
08:03:10|0.02317436
08:03:10|0.02317436
08:03:12|0.02317436
08:03:13|0.02317436
08:03:14|0.0231391
08:03:15|0.0231391
08:03:17|0.0231391
08:03:19|0.0230768
08:03:19|0.0231182
08:03:20|0.0231182
08:03:21|0.02310433
08:03:22|0.02310433
08:03:24|0.02310433
08:03:25|0.0231198
08:03:26|0.02313186
08:03:27|0.02317
08:03:28|0.02317
08:03:28|0.02317
08:03:29|0.02317
08:03:31|0.02317
08:03:32|0.02317
08:03:33|0.02317
08:03:34|0.02317
08:03:35|0.02313186
08:03:36|0.02322608
08:03:37|0.02322608
08:03:38|0.02322608
08:03:39|0.02322608
08:03:40|0.0232301
08:03:41|0.0232301
08:03:42|0.02325145
08:03:43|0.02325145
08:03:44|0.02324946
08:03:45|0.02324946
08:03:46|0.02323665
08:03:47|0.02324132
08:03:48|0.02324132
08:03:49|0.02325662
08:03:50|0.02322608
08:03:51|0.02322608
08:03:53|0.02322608
08:03:53|0.02322608
08:03:55|0.02319953
08:03:55|0.02319953
08:03:56|0.02319953
08:03:57|0.02319953
08:03:59|0.02319953
08:03:59|0.02319953
08:04:01|0.02319002
08:04:01|0.02319002
08:04:02|0.02322607
08:04:04|0.02319
08:04:04|0.02319
08:04:05|0.02319
08:04:07|0.02319002
08:04:07|0.02319002
08:04:09|0.02319002
08:04:11|0.02322608
08:04:13|0.02322608
08:04:14|0.02322608
08:04:15|0.02322608
08:04:17|0.02322608
08:04:18|0.02322608
08:04:18|0.02322608
08:04:19|0.02322603
08:04:21|0.02322603
08:04:21|0.02322603
08:04:23|0.02322608
08:04:24|0.02322608
08:04:25|0.02322608
08:04:26|0.02322608
08:04:27|0.02322608
08:04:28|0.02322608
08:04:29|0.02322608
08:04:30|0.02322608
08:04:31|0.02322608
08:04:32|0.02322608
08:04:33|0.02319018
08:04:34|0.02319018
08:04:35|0.02319018
08:04:36|0.02319018
08:04:37|0.02319018
08:04:38|0.02319018
08:04:39|0.02319018
08:04:40|0.02319018
08:04:41|0.02319018
08:04:42|0.02322
08:04:43|0.02322
08:04:45|0.0231901
08:04:46|0.0231901
08:04:47|0.0231901
08:04:48|0.02322
08:04:48|0.02322
08:04:50|0.02322
08:04:51|0.02322
08:04:52|0.02322
08:04:53|0.02322
08:04:54|0.02322
08:04:55|0.02322
08:04:56|0.02322
08:04:57|0.02322
08:04:58|0.02322
08:04:59|0.02322
08:05:00|0.02322
08:05:01|0.02319019
08:05:02|0.02319019
08:05:03|0.02319019
08:05:05|0.02319019
08:05:05|0.02319019
08:05:07|0.02319019
08:05:07|0.02319019
08:05:09|0.02319019
08:05:10|0.02318206
08:05:12|0.02316575
08:05:14|0.02314456
08:05:14|0.02314456
08:05:15|0.02314456
08:05:16|0.02314456
08:05:18|0.02319019
08:05:19|0.02319019
08:05:21|0.02319019
08:05:21|0.02319019
08:05:22|0.02319019
08:05:24|0.02319019
08:05:24|0.02319019
08:05:26|0.02319019
08:05:27|0.02319019
08:05:28|0.02319019
08:05:29|0.02319019
08:05:30|0.02319019
08:05:31|0.02319019
08:05:32|0.02319019
08:05:33|0.02319019
08:05:34|0.02319019
08:05:35|0.02319019
08:05:36|0.02319019
08:05:37|0.02319019
08:05:38|0.02319019
08:05:39|0.02319019
08:05:40|0.02319019
08:05:41|0.02319018
08:05:42|0.02319018
08:05:43|0.02319018
08:05:43|0.02319018
08:05:45|0.02319018
08:05:46|0.02319019
08:05:46|0.02319019
08:05:48|0.02319019
08:05:49|0.02319019
08:05:50|0.02319019
08:05:52|0.02319019
08:05:52|0.02319019
08:05:53|0.02319019
08:05:54|0.02319019
08:05:55|0.02319019
08:05:56|0.02319019
08:05:57|0.02319019
08:05:58|0.02319019
08:05:59|0.02319019
08:06:00|0.02319019
08:06:01|0.02319019
08:06:02|0.02319019
08:06:03|0.02319019
08:06:04|0.02319019
08:06:05|0.02319019
08:06:06|0.02319019
08:06:07|0.02319019
08:06:08|0.02319019
08:06:09|0.02319018
08:06:11|0.02316654
08:06:13|0.02316654
08:06:14|0.02316575
08:06:15|0.02316575
08:06:17|0.02316643
08:06:18|0.02315
08:06:19|0.02315
08:06:21|0.02315
08:06:21|0.02315
08:06:23|0.02315
08:06:24|0.02315
08:06:25|0.02315
08:06:26|0.02313207
08:06:27|0.02318206
08:06:28|0.02318206
08:06:29|0.02314837
08:06:30|0.02314837
08:06:32|0.02314837
08:06:33|0.02314837
08:06:34|0.02314837
08:06:35|0.02314837
08:06:36|0.02314837
08:06:36|0.02314837
08:06:37|0.02314837
08:06:38|0.02314837
08:06:40|0.02312554
08:06:41|0.02312554
08:06:42|0.02312554
08:06:43|0.02315993
08:06:44|0.02315993
08:06:44|0.02315993
08:06:45|0.02315993
08:06:46|0.02321202
08:06:48|0.02313963
08:06:49|0.02313963
08:06:50|0.02313963
08:06:50|0.02313963
08:06:52|0.02313963
08:06:52|0.02313963
08:06:53|0.0230687
08:06:55|0.02311627
08:06:56|0.02311627
08:06:56|0.02311627
08:06:57|0.02311627
08:06:59|0.02311627
08:06:59|0.02311627
08:07:01|0.02311627
08:07:01|0.02313
08:07:03|0.02313
08:07:03|0.02313
08:07:05|0.02313
08:07:06|0.02312999
08:07:07|0.02313
08:07:08|0.02311706
08:07:09|0.02311706
08:07:10|0.02317906
08:07:12|0.02317906
08:07:13|0.02317906
08:07:15|0.02317906
08:07:16|0.02317906
08:07:17|0.02317906
08:07:19|0.02317906
08:07:19|0.02317906
08:07:20|0.02317906
08:07:22|0.02317906
08:07:23|0.02317906
08:07:24|0.02317906
08:07:25|0.02317906
08:07:25|0.02317906
08:07:27|0.02317906
08:07:28|0.02317906
08:07:29|0.02317906
08:07:30|0.02314067
08:07:31|0.02314067
08:07:33|0.02314067
08:07:34|0.02314067
08:07:35|0.02314067
08:07:36|0.02314067
08:07:37|0.02314067
08:07:38|0.02314067
08:07:39|0.02314067
08:07:41|0.02314067
08:07:41|0.02314068
08:07:43|0.02314068
08:07:44|0.02314068
08:07:45|0.02314068
08:07:47|0.02314068
08:07:48|0.02314068
08:07:49|0.02314068
08:07:49|0.02314068
08:07:50|0.02314068
08:07:52|0.02314068
08:07:53|0.02314068
08:07:54|0.02314068
08:07:55|0.02310789
08:07:56|0.02310789
08:07:56|0.02310002
08:07:57|0.02314061
08:07:58|0.02314061
08:07:59|0.02314061
08:08:01|0.02314061
08:08:01|0.02306139
08:08:03|0.02306139
08:08:04|0.02306139
08:08:04|0.02306139
08:08:05|0.02306139
08:08:06|0.02303849
08:08:08|0.02302434
08:08:09|0.02302434
08:08:10|0.02302434
08:08:11|0.02293307
08:08:12|0.02293307
08:08:14|0.02293307
08:08:16|0.02293307
08:08:17|0.02293307
08:08:18|0.02293307
08:08:19|0.0229357
08:08:20|0.0229357
08:08:22|0.0229357
08:08:22|0.0229357
08:08:23|0.0229357
08:08:24|0.0229357
08:08:25|0.0229357
08:08:26|0.02296899
08:08:27|0.02297284
08:08:28|0.02297284
08:08:29|0.02297284
08:08:31|0.02297284
08:08:31|0.02297284
08:08:33|0.02297284
08:08:33|0.02296986
08:08:35|0.02296986
08:08:40|0.02296986
08:08:41|0.02297299
08:08:42|0.02297299
08:08:43|0.02297299
08:08:44|0.02297299
08:08:45|0.02297299
08:08:46|0.02297299
08:08:47|0.02297299
08:08:48|0.02297299
08:08:49|0.02297299
08:08:50|0.02297299
08:08:51|0.02298
08:08:52|0.02298
08:08:53|0.02298
08:08:54|0.02298
08:08:55|0.02297284
08:08:57|0.02297995
08:08:57|0.02297995
08:08:58|0.02297995
08:08:59|0.02297995
08:09:00|0.0228802
08:09:02|0.0228802
08:09:02|0.0228802
08:09:03|0.0228802
08:09:04|0.02291147
08:09:05|0.02291147
08:09:08|0.02291147
08:09:09|0.02282304
08:09:10|0.02282304
08:09:11|0.02282304
08:09:12|0.02282552
08:09:13|0.02282934
08:09:14|0.02289088
08:09:15|0.02289086
08:09:17|0.02289086
08:09:18|0.02289086
08:09:18|0.02289086
08:09:20|0.02289086
08:09:21|0.02282409
08:09:22|0.02282409
08:09:23|0.02282409
08:09:24|0.02282409
08:09:25|0.02282409
08:09:26|0.02282409
08:09:28|0.02285569
08:09:28|0.02285569
08:09:30|0.02288819
08:09:30|0.02288819
08:09:32|0.02288819
08:09:33|0.02282285
08:09:33|0.02282285
08:09:34|0.02282285
08:09:36|0.02282285
08:09:36|0.02288631
08:09:38|0.02288631
08:09:39|0.02285579
08:09:40|0.02285579
08:09:41|0.02278671
08:09:42|0.02278671
08:09:43|0.02278624
08:09:44|0.02279021
08:09:45|0.02278625
08:09:47|0.0228265
08:09:48|0.0228265
08:09:48|0.0228265
08:09:49|0.02278625
08:09:51|0.02278625
08:09:51|0.02278625
08:09:52|0.02278626
08:09:53|0.02278626
08:09:54|0.02282948
08:09:55|0.02282948
08:09:56|0.02282948
08:09:57|0.02282948
08:09:59|0.02282948
08:09:59|0.02282872
08:10:00|0.02282872
08:10:01|0.02282872
08:10:03|0.02282872
08:10:04|0.02282872
08:10:04|0.02282872
08:10:05|0.02282872
08:10:06|0.02282872
08:10:07|0.02282872
08:10:09|0.02282872
08:10:10|0.02282872
08:10:10|0.02282872
08:10:11|0.02282787
08:10:13|0.02282787
08:10:13|0.02282787
08:10:15|0.02282787
08:10:17|0.02282787
08:10:18|0.02282978
08:10:18|0.02282978
08:10:20|0.02282787
08:10:21|0.02282787
08:10:22|0.02282787
08:10:23|0.02286765
08:10:24|0.02286765
08:10:25|0.02286765
08:10:26|0.02286765
08:10:27|0.02286765
08:10:29|0.02286765
08:10:30|0.02286765
08:10:31|0.02286765
08:10:32|0.02286765
08:10:33|0.02286765
08:10:34|0.02286765
08:10:35|0.02286765
08:10:36|0.02286765
08:10:37|0.02286765
08:10:38|0.02286765
08:10:39|0.02286765
08:10:40|0.02286765
08:10:41|0.02286765
08:10:42|0.02286765
08:10:43|0.02286765
08:10:44|0.02286765
08:10:45|0.02286765
08:10:46|0.02286765
08:10:48|0.02286617
08:10:48|0.02286605
08:10:49|0.02286605
08:10:50|0.02286605
08:10:51|0.02286605
08:10:52|0.02286564
08:10:53|0.02286564
08:10:54|0.02286564
08:10:55|0.02281298
08:10:56|0.02281298
08:10:57|0.02281298
08:10:58|0.02281298
08:10:59|0.02281298
08:11:00|0.02281298
08:11:01|0.02286506
08:11:02|0.02286496
08:11:03|0.02286496
08:11:04|0.02286496
08:11:05|0.02286496
08:11:07|0.02286496
08:11:08|0.02286496
08:11:09|0.02286496
08:11:10|0.02286496
08:11:11|0.02286496
08:11:12|0.02286496
08:11:13|0.02282001
08:11:14|0.02282001
08:11:15|0.02282001
08:11:17|0.02281992
08:11:17|0.02273636
08:11:18|0.02273636
08:11:20|0.02264852
08:11:21|0.02264609
08:11:23|0.02264609
08:11:23|0.02264609
08:11:24|0.02264586
08:11:26|0.02264586
08:11:27|0.02264586
08:11:28|0.02271202
08:11:28|0.02271202
08:11:30|0.02271202
08:11:31|0.02272663
08:11:32|0.02272663
08:11:33|0.02272663
08:11:34|0.02272663
08:11:35|0.02271202
08:11:36|0.02271202
08:11:38|0.0227196
08:11:38|0.0227196
08:11:40|0.0227196
08:11:41|0.0227196
08:11:42|0.0227196
08:11:43|0.02277103
08:11:45|0.02277103
08:11:45|0.02276873
08:11:47|0.02276873
08:11:48|0.02276873
08:11:48|0.02276873
08:11:49|0.02276873
08:11:51|0.02277179
08:11:51|0.02281244
08:11:53|0.02278107
08:11:53|0.02281191
08:11:55|0.02281191
08:11:56|0.02283228
08:11:56|0.02283228
08:11:57|0.02278915
08:11:59|0.02283218
08:12:00|0.02283218
08:12:01|0.02283218
08:12:02|0.02283218
08:12:03|0.02283218
08:12:05|0.02283218
08:12:06|0.02283218
08:12:07|0.02283218
08:12:08|0.02283218
08:12:09|0.02283218
08:12:10|0.02283218
08:12:11|0.02283218
08:12:12|0.02276386
08:12:13|0.02279486
08:12:14|0.02284941
08:12:15|0.02279833
08:12:16|0.02279833
08:12:17|0.02279833
08:12:19|0.02285758
08:12:20|0.02285758
08:12:21|0.02285758
08:12:22|0.02285758
08:12:24|0.02285758
08:12:25|0.02285758
08:12:26|0.02285758
08:12:26|0.02285758
08:12:28|0.02285758
08:12:29|0.02285758
08:12:29|0.02285758
08:12:30|0.02285758
08:12:32|0.02285758
08:12:33|0.02285758
08:12:34|0.02285758
08:12:35|0.02285758
08:12:36|0.02285758
08:12:37|0.02285758
08:12:38|0.02285
08:12:39|0.02285
08:12:40|0.02285758
08:12:42|0.02285758
08:12:43|0.02290243
08:12:44|0.02290243
08:12:45|0.02290243
08:12:46|0.02290243
08:12:47|0.02290243
08:12:48|0.02295215
08:12:49|0.02296476
08:12:50|0.02296476
08:12:51|0.02296476
08:12:52|0.02296476
08:12:53|0.02297981
08:12:54|0.02297981
08:12:55|0.02297981
08:12:56|0.02297981
08:12:57|0.02297981
08:12:58|0.02297981
08:12:59|0.02297981
08:13:00|0.02297977
08:13:01|0.02297977
08:13:02|0.02297977
08:13:03|0.02297977
08:13:04|0.02298
08:13:05|0.02298
08:13:06|0.02298
08:13:07|0.02298
08:13:08|0.02298
08:13:10|0.02298
08:13:11|0.02298
08:13:11|0.02297977
08:13:13|0.02297977
08:13:14|0.02298
08:13:15|0.02298
08:13:16|0.02298
08:13:17|0.02298
08:13:18|0.02298
08:13:20|0.02298
08:13:21|0.02298
08:13:22|0.02298
08:13:23|0.02298
08:13:24|0.02298
08:13:25|0.02298
08:13:26|0.02298
08:13:27|0.02298
08:13:28|0.02298
08:13:29|0.02298
08:13:30|0.02298
08:13:31|0.02295029
08:13:32|0.02297999
08:13:33|0.02297999
08:13:34|0.02297999
08:13:35|0.02297999
08:13:36|0.02297999
08:13:37|0.02297999
08:13:38|0.02297999
08:13:39|0.02297999
08:13:40|0.02294528
08:13:42|0.02294528
08:13:42|0.02294528
08:13:44|0.02296597
08:13:45|0.02296597
08:13:46|0.0229341
08:13:47|0.0229341
08:13:48|0.0229341
08:13:49|0.0229341
08:13:50|0.0229341
08:13:51|0.0229341
08:13:52|0.0229341
08:13:53|0.02292147
08:13:54|0.02292147
08:13:55|0.02292147
08:13:56|0.02292147
08:13:57|0.02292147
08:13:59|0.02292147
08:13:59|0.02292147
08:14:00|0.02292147
08:14:01|0.02288727
08:14:02|0.02288727
08:14:04|0.02288203
08:14:04|0.02288203
08:14:05|0.02288203
08:14:06|0.02288203
08:14:07|0.02288203
08:14:08|0.02288203
08:14:09|0.02288203
08:14:10|0.02288203
08:14:11|0.02288203
08:14:12|0.02288203
08:14:14|0.02288203
08:14:15|0.02288203
08:14:16|0.02288203
08:14:16|0.02288203
08:14:18|0.02288203
08:14:20|0.02288203
08:14:20|0.02286771
08:14:22|0.02296637
08:14:23|0.02296637
08:14:25|0.02296637
08:14:26|0.02296637
08:14:27|0.02296637
08:14:28|0.02296637
08:14:29|0.02296637
08:14:30|0.02296637
08:14:31|0.02296637
08:14:31|0.02296637
08:14:33|0.02296637
08:14:34|0.02296637
08:14:35|0.02296637
08:14:37|0.02291181
08:14:37|0.02291181
08:14:38|0.02291181
08:14:39|0.02291181
08:14:40|0.02291181
08:14:41|0.02291181
08:14:42|0.02291181
08:14:43|0.02291181
08:14:44|0.02291181
08:14:45|0.02291181
08:14:46|0.02291181
08:14:47|0.02291181
08:14:48|0.02291181
08:14:49|0.02291181
08:14:50|0.02291181
08:14:51|0.02291181
08:14:52|0.02291181
08:14:54|0.02291181
08:14:54|0.02291181
08:14:56|0.02291181
08:14:57|0.02291181
08:14:57|0.02291181
08:14:59|0.02291181
08:14:59|0.02291181
08:15:01|0.02291181
08:15:01|0.02291181
08:15:03|0.02291181
08:15:03|0.02291181
08:15:05|0.02291181
08:15:06|0.02291181
08:15:07|0.02291181
08:15:08|0.02291181
08:15:09|0.02291181
08:15:11|0.02291181
08:15:11|0.02291181
08:15:12|0.02291181
08:15:14|0.02291181
08:15:15|0.02291181
08:15:16|0.02291181
08:15:17|0.02291181
08:15:18|0.02291603
08:15:19|0.02291603
08:15:21|0.02291603
08:15:22|0.02291603
08:15:24|0.02291603
08:15:25|0.02291603
08:15:27|0.02291603
08:15:27|0.02291603
08:15:28|0.02291603
08:15:29|0.02291603
08:15:30|0.02291603
08:15:32|0.02291603
08:15:33|0.02291999
08:15:34|0.02291999
08:15:35|0.02296105
08:15:37|0.02296105
08:15:37|0.02296105
08:15:39|0.02296105
08:15:40|0.02296105
08:15:41|0.02296112
08:15:42|0.02296112
08:15:42|0.02296112
08:15:44|0.02296112
08:15:44|0.02296112
08:15:46|0.02296112
08:15:46|0.02296112
08:15:48|0.02298
08:15:49|0.02298
08:15:50|0.02298
08:15:51|0.02298
08:15:51|0.02298
08:15:52|0.02298
08:15:54|0.02298
08:15:54|0.02298
08:15:55|0.02298
08:15:56|0.02298
08:15:58|0.02297999
08:15:59|0.02297999
08:16:00|0.02298
08:16:01|0.02297999
08:16:02|0.02297999
08:16:02|0.02297998
08:16:04|0.02297998
08:16:05|0.02297998
08:16:06|0.02297998
08:16:07|0.02297998
08:16:07|0.02297998
08:16:09|0.02297998
08:16:10|0.02297998
08:16:11|0.02298
08:16:12|0.02298
08:16:13|0.02298
08:16:13|0.02301159
08:16:15|0.02301159
08:16:16|0.02301159
08:16:17|0.02301159
08:16:18|0.02301159
08:16:19|0.02301159
08:16:20|0.02301159
08:16:22|0.02301159
08:16:23|0.02304925
08:16:25|0.02304925
08:16:26|0.02302036
08:16:27|0.02302036
08:16:28|0.02302036
08:16:29|0.02302036
08:16:30|0.02302036
08:16:31|0.02302036
08:16:33|0.02302036
08:16:33|0.02302036
08:16:34|0.02302042
08:16:36|0.02305473
08:16:37|0.02305473
08:16:38|0.02305473
08:16:39|0.02302055
08:16:40|0.02305809
08:16:41|0.02306
08:16:42|0.02306
08:16:43|0.02306
08:16:44|0.02306
08:16:45|0.02306
08:16:46|0.02306
08:16:47|0.02306
08:16:48|0.02306
08:16:49|0.02306
08:16:50|0.02306
08:16:51|0.02306
08:16:52|0.02306
08:16:53|0.02306
08:16:55|0.02306
08:16:56|0.02306
08:16:56|0.02306
08:16:58|0.02306
08:16:58|0.02306
08:17:00|0.02306
08:17:00|0.02306
08:17:02|0.02306
08:17:03|0.02306
08:17:04|0.02306
08:17:05|0.02306
08:17:06|0.02306
08:17:06|0.02306
08:17:08|0.02306139
08:17:08|0.02306
08:17:09|0.02311702
08:17:10|0.02311702
08:17:12|0.0231121
08:17:12|0.02308573
08:17:14|0.02315132
08:17:14|0.02315132
08:17:15|0.02313435
08:17:17|0.02313435
08:17:18|0.02313435
08:17:19|0.02313435
08:17:20|0.02316999
08:17:21|0.02316999
08:17:23|0.02316999
08:17:24|0.02313433
08:17:26|0.02313433
08:17:26|0.02311171
08:17:27|0.02311171
08:17:28|0.02311171
08:17:29|0.02311
08:17:30|0.02311
08:17:31|0.02311
08:17:32|0.02311
08:17:33|0.02311
08:17:34|0.02310975
08:17:36|0.02310975
08:17:37|0.02310974
08:17:38|0.02310974
08:17:39|0.02310974
08:17:40|0.02310974
08:17:41|0.02310974
08:17:43|0.02301159
08:17:43|0.02301159
08:17:44|0.02301159
08:17:45|0.02301159
08:17:46|0.02301159
08:17:48|0.02301159
08:17:49|0.02301159
08:17:51|0.02301159
08:17:51|0.02301159
08:17:52|0.02301159
08:17:53|0.02301159
08:17:54|0.02301159
08:17:56|0.02301242
08:17:56|0.02301242
08:17:57|0.02301242
08:17:58|0.02301242
08:17:59|0.02301242
08:18:01|0.02301242
08:18:02|0.02301242
08:18:03|0.02307423
08:18:04|0.02307423
08:18:05|0.02307459
08:18:06|0.02307459
08:18:07|0.02307459
08:18:08|0.02307459
08:18:09|0.02307459
08:18:10|0.02307459
08:18:11|0.02307459
08:18:12|0.02307459
08:18:13|0.02307459
08:18:14|0.02307459
08:18:15|0.02307459
08:18:16|0.02307424
08:18:17|0.02307423
08:18:18|0.02307423
08:18:19|0.02307423
08:18:20|0.02307423
08:18:21|0.02307423
08:18:22|0.02301159
08:18:24|0.02301159
08:18:25|0.02301159
08:18:26|0.02301159
08:18:28|0.02301159
08:18:29|0.0230451
08:18:30|0.0230116
08:18:31|0.0230116
08:18:32|0.02299209
08:18:34|0.02299173
08:18:35|0.02299173
08:18:36|0.02299173
08:18:37|0.02299173
08:18:38|0.02299173
08:18:39|0.02299173
08:18:40|0.02299173
08:18:41|0.02299173
08:18:42|0.02299173
08:18:43|0.02299173
08:18:44|0.02299173
08:18:45|0.02299173
08:18:46|0.02299173
08:18:47|0.02299173
08:18:48|0.02299173
08:18:49|0.02299173
08:18:50|0.02296013
08:18:51|0.02295
08:18:52|0.02295
08:18:54|0.02299173
08:18:54|0.02299173
08:18:55|0.02299173
08:18:57|0.02299173
08:18:58|0.02299173
08:18:58|0.02299173
08:19:00|0.02299173
08:19:01|0.02299173
08:19:01|0.02299173
08:19:03|0.02299173
08:19:03|0.02298804
08:19:04|0.02298804
08:19:05|0.02298804
08:19:06|0.02298804
08:19:08|0.02298804
08:19:09|0.02298804
08:19:10|0.02298804
08:19:11|0.02298804
08:19:12|0.02299173
08:19:13|0.02299173
08:19:14|0.02298804
08:19:15|0.02298804
08:19:16|0.02298804
08:19:18|0.02298804
08:19:18|0.02298804
08:19:19|0.02298804
08:19:20|0.02298804
08:19:21|0.02298804
08:19:23|0.02294674
08:19:25|0.02298804
08:19:26|0.02298804
08:19:27|0.02299059
08:19:29|0.02299059
08:19:30|0.02299059
08:19:31|0.02299059
08:19:32|0.02299059
08:19:32|0.02299059
08:19:34|0.02299059
08:19:37|0.02299059
08:19:38|0.02299059
08:19:39|0.02299059
08:19:40|0.02299059
08:19:41|0.02299059
08:19:42|0.02299059
08:19:44|0.02299059
08:19:45|0.02299059
08:19:46|0.02299059
08:19:47|0.02299059
08:19:47|0.02299059
08:19:49|0.02299059
08:19:50|0.02299059
08:19:50|0.02294674
08:19:52|0.02294674
08:19:53|0.02294674
08:19:53|0.02294674
08:19:55|0.02294675
08:19:55|0.02294675
08:19:56|0.02294675
08:19:58|0.02294675
08:20:00|0.02298804
08:20:00|0.02298804
08:20:01|0.02298804
08:20:02|0.02298804
08:20:03|0.02298804
08:20:04|0.02298804
08:20:06|0.02298804
08:20:07|0.02298804
08:20:07|0.02298804
08:20:09|0.02298804
08:20:11|0.02295001
08:20:11|0.02295001
08:20:12|0.02295001
08:20:14|0.02295001
08:20:14|0.02295001
08:20:15|0.02295001
08:20:16|0.02295001
08:20:18|0.02295001
08:20:18|0.02298804
08:20:20|0.02298804
08:20:21|0.02298804
08:20:22|0.02298804
08:20:23|0.02298804
08:20:24|0.02298804
08:20:26|0.02298804
08:20:27|0.02298804
08:20:28|0.02298804
08:20:30|0.02298804
08:20:31|0.02298804
08:20:33|0.02298804
08:20:34|0.02298804
08:20:34|0.02298804
08:20:35|0.02298804
08:20:37|0.02298804
08:20:37|0.02298804
08:20:39|0.02298804
08:20:40|0.02298804
08:20:41|0.02298804
08:20:42|0.02298804
08:20:43|0.02298804
08:20:44|0.02298804
08:20:46|0.02298804
08:20:47|0.02298804
08:20:47|0.02299154
08:20:48|0.02300231
08:20:50|0.02300231
08:20:51|0.02300231
08:20:52|0.02300231
08:20:53|0.02300231
08:20:54|0.02300231
08:20:55|0.02300231
08:20:56|0.02300231
08:20:57|0.02300231
08:20:58|0.02302434
08:20:59|0.02302435
08:21:00|0.02304123
08:21:01|0.02304123
08:21:02|0.02304123
08:21:03|0.02310206
08:21:04|0.02310206
08:21:05|0.02310205
08:21:06|0.02310205
08:21:07|0.02310205
08:21:08|0.02310205
08:21:09|0.02310205
08:21:10|0.02310205
08:21:11|0.02310205
08:21:12|0.0230878
08:21:13|0.02315
08:21:14|0.02315
08:21:15|0.02315
08:21:16|0.02315
08:21:17|0.02316
08:21:18|0.02316
08:21:19|0.02316
08:21:20|0.02316
08:21:21|0.02310752
08:21:22|0.02309965
08:21:23|0.02307717
08:21:24|0.02307717
08:21:25|0.02307717
08:21:27|0.0230768
08:21:28|0.0230768
08:21:28|0.0230768
08:21:30|0.02307586
08:21:30|0.02307586
08:21:31|0.02307586
08:21:33|0.02310206
08:21:33|0.02310206
08:21:35|0.02310206
08:21:36|0.02310206
08:21:37|0.02308697
08:21:38|0.02309099
08:21:40|0.02309099
08:21:41|0.02310149
08:21:42|0.02310149
08:21:43|0.02310149
08:21:44|0.02310149
08:21:45|0.02310149
08:21:46|0.02310149
08:21:47|0.02310149
08:21:48|0.02310149
08:21:49|0.02310149
08:21:50|0.02307477
08:21:51|0.02307477
08:21:52|0.02307477
08:21:53|0.02307477
08:21:54|0.02310141
08:21:55|0.02310141
08:21:57|0.02310141
08:21:58|0.02310141
08:21:59|0.02310141
08:22:00|0.02310141
08:22:01|0.02310141
08:22:02|0.02310141
08:22:03|0.02310141
08:22:04|0.02310141
08:22:05|0.02310141
08:22:06|0.02310141
08:22:07|0.02310141
08:22:08|0.02305192
08:22:09|0.02305192
08:22:10|0.02305193
08:22:11|0.02305193
08:22:12|0.02305193
08:22:13|0.02305193
08:22:14|0.02305193
08:22:15|0.02305193
08:22:17|0.02305193
08:22:17|0.02305193
08:22:18|0.02305193
08:22:19|0.02305193
08:22:21|0.02305193
08:22:22|0.02305193
08:22:23|0.02305193
08:22:24|0.02305193
08:22:25|0.02305193
08:22:26|0.02305193
08:22:27|0.02305193
08:22:29|0.02305193
08:22:30|0.02305193
08:22:31|0.02305193
08:22:32|0.02305193
08:22:34|0.02305193
08:22:35|0.02305193
08:22:36|0.02305193
08:22:38|0.02305193
08:22:39|0.02305193
08:22:41|0.02294761
08:22:41|0.02294761
08:22:43|0.02294761
08:22:44|0.02294761
08:22:45|0.02294761
08:22:46|0.02294761
08:22:47|0.0229795
08:22:47|0.0229795
08:22:48|0.02293543
08:22:50|0.02293543
08:22:51|0.0229476
08:22:51|0.0229476
08:22:53|0.0229476
08:22:53|0.0229476
08:22:55|0.02295532
08:22:57|0.02295532
08:22:57|0.02295532
08:22:58|0.02295532
08:22:59|0.02295532
08:23:00|0.02295532
08:23:01|0.02295532
08:23:02|0.02295532
08:23:03|0.02295532
08:23:04|0.02295532
08:23:05|0.02295532
08:23:06|0.02295532
08:23:07|0.02298478
08:23:08|0.02298478
08:23:09|0.02298478
08:23:10|0.02298478
08:23:11|0.02298478
08:23:12|0.02298478
08:23:13|0.02298478
08:23:14|0.02298478
08:23:15|0.02298478
08:23:17|0.02298478
08:23:17|0.02298478
08:23:19|0.02298478
08:23:20|0.02298478
08:23:20|0.02298478
08:23:22|0.02299438
08:23:22|0.02299438
08:23:24|0.02299438
08:23:25|0.02299438
08:23:26|0.02299438
08:23:26|0.02299438
08:23:28|0.02299438
08:23:30|0.02299438
08:23:31|0.02299438
08:23:32|0.02299437
08:23:33|0.02299437
08:23:35|0.02299437
08:23:36|0.02299437
08:23:38|0.02299437
08:23:38|0.02299437
08:23:39|0.02299437
08:23:41|0.02299437
08:23:42|0.02299437
08:23:43|0.02299437
08:23:45|0.02299437
08:23:45|0.02299437
08:23:47|0.02299437
08:23:48|0.02299437
08:23:48|0.02299437
08:23:50|0.02299437
08:23:51|0.02299437
08:23:52|0.02299437
08:23:53|0.02299437
08:23:54|0.02299437
08:23:55|0.02299437
08:23:56|0.02299437
08:23:57|0.02299437
08:23:58|0.02299437
08:23:59|0.02299437
08:24:00|0.02299437
08:24:01|0.02299437
08:24:02|0.02299437
08:24:04|0.02299437
08:24:05|0.02299437
08:24:05|0.02302433
08:24:07|0.02302433
08:24:09|0.02302433
08:24:10|0.02302433
08:24:10|0.02302433
08:24:11|0.02302433
08:24:12|0.02302433
08:24:13|0.02302433
08:24:15|0.02302433
08:24:16|0.02302433
08:24:18|0.02302433
08:24:18|0.02302433
08:24:19|0.02302433
08:24:20|0.02302433
08:24:22|0.02302433
08:24:22|0.02302433
08:24:23|0.02302433
08:24:24|0.02302433
08:24:25|0.02302433
08:24:27|0.02302433
08:24:27|0.02302433
08:24:29|0.02302433
08:24:30|0.02302433
08:24:32|0.02302433
08:24:33|0.02302433
08:24:33|0.02302433
08:24:35|0.02302433
08:24:36|0.02302433
08:24:37|0.02302433
08:24:38|0.02302433
08:24:39|0.02302433
08:24:40|0.02302433
08:24:41|0.02302433
08:24:42|0.02302433
08:24:43|0.02302433
08:24:45|0.02302433
08:24:45|0.02302433
08:24:46|0.02302433
08:24:47|0.02302425
08:24:48|0.02302425
08:24:49|0.02302425
08:24:50|0.02302425
08:24:51|0.02302425
08:24:53|0.02299
08:24:54|0.02299
08:24:55|0.02299
08:24:56|0.02299
08:24:57|0.02299
08:24:58|0.02299
08:24:59|0.02299
08:25:00|0.02299
08:25:00|0.02299
08:25:03|0.02299
08:25:03|0.02299
08:25:04|0.02299
08:25:06|0.02299
08:25:06|0.02299
08:25:08|0.02299
08:25:09|0.02299
08:25:10|0.02299
08:25:11|0.02299
08:25:12|0.02297201
08:25:13|0.02297201
08:25:14|0.02297201
08:25:15|0.02297201
08:25:16|0.02295135
08:25:17|0.02295135
08:25:18|0.02295135
08:25:19|0.02295135
08:25:20|0.02295135
08:25:21|0.02295135
08:25:22|0.02295137
08:25:23|0.02295137
08:25:24|0.02295137
08:25:25|0.02295137
08:25:26|0.02295137
08:25:27|0.02295137
08:25:28|0.02295137
08:25:29|0.02295137
08:25:31|0.02295137
08:25:32|0.02295137
08:25:34|0.02295137
08:25:34|0.02295
08:25:36|0.02295
08:25:37|0.02295
08:25:38|0.02295
08:25:39|0.02296614
08:25:40|0.02296614
08:25:41|0.02296614
08:25:42|0.02296614
08:25:43|0.02296614
08:25:45|0.02293169
08:25:46|0.02293169
08:25:47|0.02293169
08:25:47|0.02293169
08:25:48|0.02293169
08:25:49|0.02293169
08:25:50|0.02293169
08:25:51|0.02293169
08:25:53|0.0229304
08:25:54|0.0229304
08:25:55|0.0229304
08:25:56|0.0229304
08:25:57|0.0229304
08:25:58|0.0229304
08:25:59|0.0229304
08:26:00|0.0229304
08:26:02|0.0229304
08:26:03|0.0229304
08:26:03|0.0229304
08:26:04|0.0229304
08:26:05|0.0229304
08:26:07|0.0229304
08:26:07|0.0229304
08:26:08|0.0229304
08:26:10|0.0229304
08:26:10|0.02293568
08:26:12|0.02293568
08:26:12|0.02293568
08:26:13|0.0229304
08:26:15|0.0229304
08:26:15|0.0229304
08:26:17|0.0229304
08:26:17|0.0229304
08:26:18|0.0229304
08:26:20|0.0229304
08:26:21|0.0229304
08:26:22|0.0229304
08:26:23|0.0229304
08:26:24|0.0229304
08:26:25|0.0229304
08:26:26|0.022916
08:26:27|0.022916
08:26:29|0.0229304
08:26:30|0.0229304
08:26:31|0.0229304
08:26:33|0.022916
08:26:34|0.022916
08:26:35|0.022916
08:26:36|0.022916
08:26:37|0.022916
08:26:38|0.022916
08:26:39|0.022916
08:26:41|0.022916
08:26:42|0.022916
08:26:43|0.022916
08:26:44|0.022916
08:26:45|0.022916
08:26:46|0.022916
08:26:47|0.022916
08:26:48|0.022916
08:26:49|0.022916
08:26:50|0.0229
08:26:51|0.02286534
08:26:52|0.02286534
08:26:53|0.02286534
08:26:54|0.02286534
08:26:55|0.02286534
08:26:57|0.02290626
08:26:57|0.02290626
08:26:58|0.02290626
08:26:59|0.02285922
08:27:01|0.02285922
08:27:01|0.02284909
08:27:03|0.02284912
08:27:04|0.02286882
08:27:06|0.02286882
08:27:06|0.02288636
08:27:08|0.02288636
08:27:09|0.02288636
08:27:09|0.02288636
08:27:10|0.02288636
08:27:11|0.02288636
08:27:13|0.02288636
08:27:14|0.02288636
08:27:14|0.02288636
08:27:16|0.02288636
08:27:16|0.022886
08:27:18|0.022886
08:27:19|0.022886
08:27:19|0.022886
08:27:21|0.022886
08:27:21|0.022886
08:27:22|0.022886
08:27:24|0.022886
08:27:24|0.022886
08:27:25|0.0228439
08:27:27|0.0228439
08:27:27|0.0228439
08:27:28|0.0228439
08:27:30|0.0228439
08:27:31|0.02288631
08:27:32|0.02288631
08:27:34|0.02288631
08:27:35|0.02288631
08:27:36|0.02288631
08:27:38|0.02288631
08:27:39|0.02288631
08:27:41|0.02288631
08:27:41|0.02288631
08:27:43|0.02288631
08:27:44|0.02284414
08:27:45|0.02284414
08:27:45|0.02284414
08:27:47|0.02284414
08:27:48|0.022886
08:27:50|0.022886
08:27:51|0.022886
08:27:52|0.022886
08:27:52|0.02284391
08:27:54|0.02284391
08:27:55|0.02284391
08:27:56|0.02284391
08:27:57|0.02287991
08:27:58|0.0228439
08:27:59|0.0228439
08:28:00|0.0228439
08:28:02|0.0228439
08:28:02|0.0228439
08:28:03|0.02280396
08:28:04|0.02280396
08:28:05|0.02280396
08:28:06|0.02280396
08:28:07|0.02280396
08:28:09|0.02280396
08:28:09|0.02280396
08:28:10|0.02280396
08:28:11|0.02280396
08:28:12|0.02280396
08:28:13|0.02280005
08:28:14|0.02280005
08:28:15|0.02280009
08:28:16|0.02280009
08:28:17|0.0228
08:28:18|0.0228
08:28:19|0.0228
08:28:20|0.0228
08:28:21|0.02279646
08:28:22|0.02278107
08:28:23|0.02277687
08:28:24|0.02277687
08:28:26|0.02277687
08:28:26|0.02277492
08:28:27|0.02277492
08:28:28|0.02277492
08:28:29|0.02277492
08:28:31|0.02277492
08:28:31|0.02277492
08:28:33|0.02277476
08:28:34|0.02277476
08:28:35|0.02275277
08:28:36|0.02275277
08:28:38|0.02275277
08:28:38|0.02275277
08:28:40|0.02275277
08:28:42|0.02275277
08:28:43|0.02275277
08:28:44|0.02275277
08:28:46|0.02275277
08:28:46|0.02275277
08:28:48|0.02275277
08:28:49|0.02275277
08:28:49|0.02276
08:28:52|0.02276
08:28:52|0.02276
08:28:53|0.02276
08:28:54|0.02276
08:28:55|0.02276
08:28:56|0.02275277
08:28:57|0.02274001
08:28:58|0.02274001
08:29:00|0.02274
08:29:01|0.02274
08:29:02|0.02274
08:29:03|0.02274
08:29:04|0.02274
08:29:05|0.02274
08:29:05|0.02274
08:29:07|0.02274
08:29:08|0.02274
08:29:09|0.02276
08:29:10|0.02274001
08:29:11|0.02274001
08:29:12|0.02277772
08:29:13|0.02274
08:29:15|0.02274
08:29:16|0.02276
08:29:17|0.02276
08:29:17|0.02276
08:29:18|0.02274
08:29:20|0.02274
08:29:21|0.02274
08:29:21|0.02274
08:29:23|0.02274
08:29:24|0.02274
08:29:25|0.02274
08:29:26|0.02274
08:29:27|0.02274
08:29:28|0.02274
08:29:29|0.02274
08:29:29|0.02274
08:29:31|0.02274
08:29:32|0.02274
08:29:33|0.02274
08:29:35|0.02274
08:29:36|0.02271
08:29:38|0.02274748
08:29:39|0.02274748
08:29:40|0.02274748
08:29:42|0.02274748
08:29:43|0.02274748
08:29:44|0.02274748
08:29:45|0.02274748
08:29:46|0.02274748
08:29:48|0.02274748
08:29:49|0.02274748
08:29:50|0.02274748
08:29:50|0.02274748
08:29:51|0.02274748
08:29:53|0.02274748
08:29:55|0.02270792
08:29:56|0.02267376
08:29:57|0.02267378
08:29:58|0.02266454
08:29:59|0.02266454
08:30:00|0.02266454
08:30:02|0.02266454
08:30:02|0.02266454
08:30:04|0.02266454
08:30:04|0.02266454
08:30:06|0.02267791
08:30:07|0.02267791
08:30:07|0.02269771
08:30:08|0.02269771
08:30:10|0.02269771
08:30:10|0.02266454
08:30:12|0.02273647
08:30:13|0.02268886
08:30:14|0.02274951
08:30:15|0.02274951
08:30:16|0.02274951
08:30:17|0.02274008
08:30:18|0.02274008
08:30:19|0.02274008
08:30:20|0.02274008
08:30:21|0.02266755
08:30:22|0.02266755
08:30:23|0.02278996
08:30:24|0.02278996
08:30:25|0.02278996
08:30:26|0.02278996
08:30:27|0.02278996
08:30:28|0.02280009
08:30:29|0.02280009
08:30:30|0.02280009
08:30:31|0.02282527
08:30:32|0.02282527
08:30:33|0.02279865
08:30:34|0.02279865
08:30:35|0.02279865
08:30:36|0.02279865
08:30:38|0.02280009
08:30:39|0.02280009
08:30:40|0.02280009
08:30:42|0.02280009
08:30:43|0.02282773
08:30:44|0.02284345
08:30:45|0.02284345
08:30:46|0.02279891
08:30:47|0.02279891
08:30:48|0.02279891
08:30:49|0.02279891
08:30:50|0.02279891
08:30:51|0.02279891
08:30:52|0.02279891
08:30:53|0.02279891
08:30:54|0.02279891
08:30:55|0.02279891
08:30:56|0.02279891
08:30:58|0.02279891
08:30:58|0.02279891
08:30:59|0.02279891
08:31:00|0.02279891
08:31:01|0.02279891
08:31:02|0.02279891
08:31:03|0.02280046
08:31:04|0.02280046
08:31:05|0.02280046
08:31:07|0.02280046
08:31:08|0.02280046
08:31:09|0.02280046
08:31:11|0.02280046
08:31:11|0.02280046
08:31:12|0.02280046
08:31:13|0.02280046
08:31:14|0.02280046
08:31:15|0.02280046
08:31:16|0.02280046
08:31:17|0.02280046
08:31:18|0.02280046
08:31:19|0.02280046
08:31:20|0.02280057
08:31:21|0.02280057
08:31:22|0.02280057
08:31:23|0.02280057
08:31:25|0.02280057
08:31:25|0.02280057
08:31:27|0.02280057
08:31:27|0.02280057
08:31:29|0.02280057
08:31:29|0.02284835
08:31:31|0.02284839
08:31:32|0.02284839
08:31:32|0.02284839
08:31:34|0.02284839
08:31:34|0.02284839
08:31:36|0.02284839
08:31:38|0.02284839
08:31:38|0.02284839
08:31:40|0.02284839
08:31:41|0.02284839
08:31:42|0.02284839
08:31:43|0.02284924
08:31:44|0.02284924
08:31:45|0.02284924
08:31:46|0.02280322
08:31:47|0.02280322
08:31:48|0.02280322
08:31:49|0.02284838
08:31:50|0.02284838
08:31:51|0.02284838
08:31:52|0.02284838
08:31:53|0.02284838
08:31:54|0.02284838
08:31:55|0.02284838
08:31:57|0.02284838
08:31:58|0.02284838
08:31:59|0.02284838
08:32:00|0.02284838
08:32:01|0.02284838
08:32:02|0.02284825
08:32:03|0.02284825
08:32:05|0.02284825
08:32:05|0.022916
08:32:06|0.022916
08:32:07|0.022916
08:32:09|0.02288072
08:32:10|0.0228492
08:32:11|0.0228492
08:32:12|0.02288081
08:32:13|0.02284829
08:32:14|0.02291491
08:32:15|0.02291491
08:32:16|0.0229123
08:32:18|0.0229198
08:32:18|0.0229198
08:32:20|0.0229198
08:32:21|0.0229198
08:32:21|0.0229198
08:32:22|0.0229198
08:32:23|0.0229198
08:32:25|0.02291491
08:32:26|0.02291491
08:32:26|0.02291491
08:32:28|0.02293918
08:32:29|0.02291948
08:32:30|0.02291491
08:32:30|0.02292802
08:32:31|0.02292802
08:32:32|0.02292802
08:32:34|0.02292802
08:32:34|0.02292802
08:32:36|0.02292802
08:32:37|0.02292802
08:32:38|0.02292802
08:32:39|0.02290393
08:32:40|0.02290393
08:32:42|0.02290393
08:32:43|0.02293229
08:32:44|0.02293229
08:32:46|0.02293229
08:32:47|0.02293229
08:32:47|0.02293229
08:32:48|0.02293229
08:32:49|0.0229323
08:32:50|0.0229323
08:32:51|0.0229323
08:32:53|0.0229323
08:32:54|0.0229323
08:32:55|0.0229323
08:32:56|0.0229323
08:32:57|0.0229323
08:32:58|0.0229323
08:32:59|0.0229323
08:33:00|0.02293155
08:33:01|0.02293155
08:33:03|0.02293155
08:33:04|0.02293155
08:33:05|0.02293
08:33:07|0.02293
08:33:07|0.02293
08:33:08|0.02296614
08:33:09|0.02296614
08:33:10|0.02296614
08:33:11|0.02296614
08:33:12|0.02296614
08:33:14|0.02296614
08:33:14|0.02296614
08:33:15|0.02296614
08:33:17|0.02297201
08:33:18|0.02297201
08:33:19|0.02297201
08:33:20|0.02297201
08:33:21|0.02294126
08:33:22|0.02294126
08:33:23|0.02294126
08:33:23|0.02294126
08:33:25|0.02294126
08:33:26|0.02294126
08:33:28|0.02292811
08:33:28|0.02292811
08:33:29|0.02292811
08:33:30|0.02292811
08:33:31|0.02292811
08:33:32|0.02293
08:33:33|0.02293
08:33:34|0.02293
08:33:35|0.02293
08:33:36|0.02293
08:33:38|0.02293
08:33:40|0.02293
08:33:40|0.02293
08:33:42|0.02293
08:33:43|0.02297878
08:33:45|0.02297985
08:33:46|0.02297985
08:33:47|0.02297986
08:33:48|0.02297986
08:33:49|0.02297986
08:33:50|0.02297985
08:33:51|0.02297985
08:33:52|0.02297985
08:33:53|0.02297985
08:33:55|0.02297985
08:33:55|0.02297985
08:33:56|0.02297985
08:33:58|0.02297985
08:33:59|0.02297985
08:34:00|0.02297985
08:34:01|0.02297985
08:34:02|0.02297985
08:34:04|0.02297985
08:34:05|0.02297985
08:34:07|0.02297985
08:34:08|0.02297985
08:34:10|0.02297985
08:34:10|0.02297985
08:34:11|0.02297985
08:34:12|0.02297985
08:34:13|0.02297985
08:34:15|0.02297985
08:34:15|0.02297985
08:34:16|0.02297985
08:34:17|0.02297544
08:34:18|0.02297544
08:34:20|0.02297544
08:34:20|0.02297544
08:34:21|0.02297544
08:34:22|0.02297544
08:34:23|0.02297544
08:34:25|0.02297544
08:34:26|0.02297544
08:34:27|0.02297544
08:34:28|0.02297544
08:34:29|0.02297544
08:34:30|0.02297544
08:34:31|0.02297544
08:34:32|0.02297544
08:34:33|0.02297544
08:34:34|0.02297544
08:34:35|0.02297544
08:34:36|0.02297544
08:34:37|0.02297544
08:34:38|0.02297544
08:34:40|0.02297544
08:34:41|0.02297544
08:34:42|0.02297544
08:34:42|0.02297544
08:34:44|0.02297544
08:34:46|0.02297544
08:34:46|0.02297544
08:34:48|0.02297545
08:34:49|0.02297545
08:34:50|0.02297544
08:34:51|0.02297544
08:34:52|0.02297904
08:34:53|0.02304346
08:34:54|0.02299401
08:34:55|0.02299401
08:34:55|0.02304346
08:34:57|0.02304346
08:34:58|0.02304346
08:34:58|0.02304346
08:34:59|0.02304346
08:35:00|0.02304346
08:35:02|0.02304347
08:35:03|0.02304347
08:35:04|0.02304347
08:35:05|0.02304347
08:35:06|0.02304347
08:35:07|0.02304347
08:35:09|0.02304347
08:35:09|0.02304347
08:35:10|0.0230215
08:35:11|0.0230215
08:35:13|0.0230215
08:35:13|0.0230215
08:35:14|0.0230215
08:35:15|0.0230215
08:35:16|0.0230215
08:35:18|0.0230215
08:35:18|0.0230215
08:35:19|0.0230215
08:35:20|0.02304345
08:35:21|0.02304345
08:35:22|0.02304345
08:35:24|0.02304345
08:35:25|0.02304345
08:35:26|0.02304345
08:35:27|0.02304345
08:35:28|0.02304345
08:35:29|0.02304345
08:35:30|0.02304345
08:35:31|0.02304345
08:35:32|0.02304345
08:35:33|0.02304345
08:35:34|0.02304345
08:35:35|0.02304345
08:35:36|0.02304345
08:35:37|0.02301082
08:35:39|0.02301082
08:35:40|0.02302
08:35:42|0.02302
08:35:43|0.02302
08:35:43|0.02302
08:35:44|0.02302
08:35:47|0.02302
08:35:47|0.02302
08:35:48|0.02302
08:35:49|0.02305
08:35:50|0.02305
08:35:51|0.02302781
08:35:52|0.02302781
08:35:53|0.02305
08:35:54|0.02305
08:35:55|0.02305
08:35:57|0.02305
08:35:58|0.02305
08:35:59|0.02305
08:36:01|0.02303394
08:36:01|0.02303394
08:36:03|0.02303394
08:36:05|0.02305
08:36:06|0.02304345
08:36:08|0.02305473
08:36:09|0.02305473
08:36:10|0.02305473
08:36:11|0.02305473
08:36:11|0.02305572
08:36:13|0.02305572
08:36:15|0.02305
08:36:15|0.02305473
08:36:16|0.02305473
08:36:17|0.02305473
08:36:18|0.02305473
08:36:20|0.02305474
08:36:21|0.02305474
08:36:21|0.02305474
08:36:22|0.02305474
08:36:23|0.02305474
08:36:25|0.0231
08:36:26|0.02306094
08:36:27|0.02306094
08:36:27|0.02306094
08:36:29|0.0231
08:36:30|0.0231
08:36:31|0.0231
08:36:32|0.0231
08:36:32|0.0231
08:36:34|0.0231
08:36:35|0.0231
08:36:36|0.0231
08:36:37|0.0231
08:36:38|0.02312516
08:36:39|0.02310169
08:36:40|0.02310354
08:36:41|0.02310354
08:36:42|0.02310354
08:36:44|0.02310354
08:36:45|0.02310354
08:36:46|0.02310354
08:36:48|0.02310354
08:36:48|0.02310354
08:36:50|0.02313
08:36:51|0.02313
08:36:53|0.02313
08:36:53|0.02313
08:36:54|0.02313
08:36:55|0.02313
08:36:56|0.02313
08:36:58|0.02313
08:36:58|0.02313
08:36:59|0.02310038
08:37:00|0.02310038
08:37:01|0.02310038
08:37:02|0.02310038
08:37:03|0.02310038
08:37:04|0.02313
08:37:06|0.02313
08:37:07|0.0231005
08:37:08|0.0231005
08:37:09|0.0231
08:37:10|0.0231
08:37:11|0.02308179
08:37:12|0.02305001
08:37:13|0.02305001
08:37:14|0.02305001
08:37:15|0.02305001
08:37:16|0.02305001
08:37:17|0.02305001
08:37:18|0.02305001
08:37:19|0.02305
08:37:20|0.02309929
08:37:21|0.02309929
08:37:22|0.02309929
08:37:23|0.02309929
08:37:24|0.02309929
08:37:25|0.02309817
08:37:26|0.02309817
08:37:27|0.02309817
08:37:28|0.02309817
08:37:30|0.02309817
08:37:30|0.02305
08:37:31|0.02305
08:37:32|0.02303849
08:37:33|0.02302434
08:37:34|0.02302434
08:37:35|0.02302434
08:37:36|0.02302434
08:37:37|0.02302434
08:37:38|0.02302434
08:37:39|0.02302434
08:37:40|0.02302434
08:37:42|0.02302434
08:37:44|0.02302434
08:37:45|0.02299363
08:37:47|0.02299363
08:37:48|0.02299363
08:37:49|0.02299363
08:37:50|0.02299363
08:37:51|0.02299363
08:37:52|0.02299363
08:37:53|0.02299363
08:37:55|0.02299363
08:37:55|0.02299363
08:37:56|0.02299363
08:37:58|0.0229683
08:37:59|0.0229683
08:37:59|0.0229683
08:38:02|0.02295
08:38:02|0.02295
08:38:04|0.02295
08:38:05|0.02295
08:38:07|0.02295
08:38:07|0.02295
08:38:08|0.02295
08:38:09|0.02295
08:38:10|0.02291798
08:38:11|0.02291798
08:38:12|0.02291798
08:38:13|0.02291798
08:38:14|0.02289702
08:38:15|0.02289702
08:38:16|0.02289702
08:38:17|0.02289702
08:38:18|0.02289702
08:38:19|0.02289702
08:38:20|0.02291906
08:38:21|0.02291906
08:38:22|0.02289702
08:38:23|0.02289702
08:38:24|0.02289702
08:38:25|0.02289702
08:38:26|0.02289702
08:38:27|0.02289702
08:38:28|0.02289
08:38:29|0.02288203
08:38:30|0.02288072
08:38:32|0.02289
08:38:32|0.02289
08:38:33|0.02289
08:38:34|0.02289
08:38:35|0.02289
08:38:37|0.02282628
08:38:37|0.02282628
08:38:38|0.02282628
08:38:40|0.02282628
08:38:41|0.02282628
08:38:42|0.02282671
08:38:42|0.02282671
08:38:44|0.0228831
08:38:46|0.02289702
08:38:47|0.02289702
08:38:48|0.02289702
08:38:49|0.02289702
08:38:50|0.0229198
08:38:51|0.0229198
08:38:52|0.0229198
08:38:54|0.02295213
08:38:55|0.02295213
08:38:55|0.02295213
08:38:57|0.02295213
08:38:58|0.02295213
08:38:58|0.02295213
08:39:00|0.02295213
08:39:01|0.02295213
08:39:02|0.02295213
08:39:03|0.0229455
08:39:03|0.0229455
08:39:05|0.02294549
08:39:06|0.02293194
08:39:07|0.02293194
08:39:08|0.02293194
08:39:09|0.02293194
08:39:10|0.02293194
08:39:11|0.02293191
08:39:12|0.02293191
08:39:14|0.0229
08:39:14|0.0229
08:39:16|0.0229
08:39:16|0.0229
08:39:18|0.0229
08:39:18|0.0229
08:39:20|0.02284907
08:39:21|0.02289043
08:39:21|0.02289043
08:39:22|0.02289043
08:39:24|0.02289043
08:39:25|0.02289043
08:39:26|0.0228831
08:39:27|0.0228831
08:39:28|0.0228831
08:39:29|0.0228831
08:39:29|0.0228831
08:39:30|0.0228831
08:39:32|0.0228831
08:39:32|0.0228831
08:39:34|0.0228831
08:39:35|0.0228831
08:39:36|0.0228443
08:39:37|0.0228443
08:39:37|0.0228443
08:39:39|0.0228443
08:39:40|0.0228443
08:39:40|0.02288297
08:39:43|0.02288297
08:39:44|0.02288297
08:39:46|0.02288297
08:39:47|0.02288297
08:39:48|0.02288297
08:39:49|0.02288297
08:39:50|0.02288297
08:39:51|0.02282652
08:39:52|0.02282652
08:39:53|0.02282652
08:39:54|0.02282652
08:39:55|0.02282652
08:39:56|0.02282652
08:39:57|0.02282652
08:39:58|0.02282652
08:40:00|0.02282652
08:40:00|0.02282652
08:40:02|0.02282652
08:40:03|0.0228831
08:40:03|0.0228831
08:40:05|0.02288997
08:40:06|0.02288997
08:40:07|0.02288997
08:40:08|0.0228831
08:40:09|0.0228831
08:40:10|0.0228831
08:40:11|0.0228831
08:40:12|0.0228831
08:40:13|0.0228831
08:40:14|0.02289037
08:40:16|0.02289037
08:40:16|0.02289037
08:40:18|0.02289037
08:40:19|0.02289037
08:40:20|0.0229344
08:40:21|0.0229344
08:40:22|0.0229344
08:40:23|0.0229344
08:40:24|0.0229344
08:40:25|0.0229344
08:40:26|0.0229344
08:40:27|0.0229344
08:40:28|0.0229344
08:40:29|0.0229344
08:40:30|0.0229344
08:40:31|0.0229344
08:40:32|0.0229344
08:40:33|0.0229521
08:40:34|0.0229521
08:40:35|0.0229521
08:40:36|0.0229521
08:40:37|0.0229521
08:40:38|0.0229521
08:40:39|0.02295209
08:40:40|0.02295209
08:40:41|0.02295209
08:40:42|0.02295209
08:40:43|0.02295209
08:40:44|0.02295209
08:40:45|0.02295209
08:40:46|0.02295209
08:40:48|0.02295209
08:40:49|0.02295209
08:40:50|0.02295209
08:40:51|0.0229365
08:40:52|0.0229365
08:40:53|0.0229365
08:40:55|0.0229365
08:40:55|0.0229365
08:40:57|0.0229365
08:40:58|0.0229365
08:40:58|0.0229365
08:40:59|0.0229365
08:41:00|0.0229365
08:41:02|0.0229365
08:41:03|0.0229365
08:41:04|0.0229365
08:41:05|0.0229365
08:41:07|0.0229365
08:41:07|0.0229365
08:41:08|0.0229365
08:41:09|0.0229365
08:41:10|0.0229365
08:41:11|0.0229365
08:41:13|0.0229365
08:41:13|0.0229365
08:41:14|0.0229365
08:41:15|0.0229365
08:41:16|0.0229365
08:41:17|0.02292681
08:41:18|0.02292681
08:41:19|0.02292681
08:41:20|0.02292681
08:41:21|0.02292681
08:41:22|0.02292681
08:41:23|0.02292681
08:41:24|0.02292681
08:41:25|0.02292681
08:41:26|0.02292681
08:41:28|0.02292681
08:41:29|0.02292681
08:41:30|0.02292681
08:41:32|0.02292681
08:41:32|0.02292681
08:41:33|0.02292681
08:41:34|0.02292681
08:41:35|0.02292681
08:41:36|0.02292681
08:41:37|0.02292681
08:41:38|0.02292681
08:41:40|0.02295207
08:41:41|0.02295207
08:41:42|0.02295207
08:41:44|0.02295207
08:41:44|0.02289038
08:41:46|0.0229
08:41:48|0.0229
08:41:49|0.0229
08:41:50|0.0229
08:41:51|0.0229
08:41:52|0.0229
08:41:53|0.0229
08:41:54|0.0229
08:41:54|0.0229
08:41:55|0.0229
08:41:56|0.0229
08:41:58|0.0229
08:41:59|0.0229
08:42:00|0.0229
08:42:01|0.02284003
08:42:02|0.02284003
08:42:03|0.02284003
08:42:04|0.02284003
08:42:06|0.02283003
08:42:06|0.02283003
08:42:07|0.02283003
08:42:08|0.02286698
08:42:09|0.02283009
08:42:10|0.02286845
08:42:11|0.02286845
08:42:12|0.02287118
08:42:13|0.02287118
08:42:14|0.02287118
08:42:15|0.02287118
08:42:16|0.02287118
08:42:17|0.02287118
08:42:19|0.02287118
08:42:19|0.02287118
08:42:20|0.02287074
08:42:21|0.02287074
08:42:22|0.02289032
08:42:23|0.02289032
08:42:24|0.02289032
08:42:25|0.02289032
08:42:26|0.02289032
08:42:27|0.02283277
08:42:28|0.02283277
08:42:30|0.02283277
08:42:30|0.02283277
08:42:31|0.02283277
08:42:32|0.02283277
08:42:33|0.02283277
08:42:35|0.02283277
08:42:35|0.02283277
08:42:36|0.02283277
08:42:37|0.02283277
08:42:39|0.02283277
08:42:39|0.02283277
08:42:40|0.02284213
08:42:41|0.02284213
08:42:43|0.02284213
08:42:44|0.02284213
08:42:45|0.02289038
08:42:46|0.0229
08:42:47|0.02289039
08:42:49|0.02289039
08:42:50|0.02289039
08:42:50|0.02289039
08:42:52|0.02289039
08:42:53|0.02289039
08:42:54|0.02289039
08:42:55|0.02289039
08:42:56|0.02289039
08:42:57|0.02289039
08:42:58|0.02289039
08:42:59|0.02289039
08:43:00|0.02289039
08:43:01|0.02289039
08:43:02|0.02289039
08:43:04|0.02289039
08:43:04|0.02289039
08:43:05|0.02289039
08:43:06|0.02289039
08:43:07|0.02289039
08:43:08|0.02289039
08:43:09|0.02289039
08:43:10|0.02289039
08:43:11|0.02289039
08:43:13|0.02289039
08:43:15|0.02289039
08:43:16|0.02289039
08:43:17|0.02289039
08:43:18|0.02293388
08:43:19|0.02293388
08:43:19|0.02289073
08:43:21|0.02293381
08:43:21|0.02293381
08:43:22|0.02294
08:43:24|0.02294
08:43:25|0.02294
08:43:26|0.02294
08:43:27|0.02294
08:43:28|0.02294
08:43:29|0.02294
08:43:30|0.02294
08:43:30|0.02294
08:43:31|0.02294
08:43:33|0.02294
08:43:34|0.02294
08:43:35|0.02294
08:43:36|0.02294
08:43:36|0.02294
08:43:37|0.02294
08:43:39|0.02294
08:43:40|0.02294
08:43:41|0.02294
08:43:42|0.02294
08:43:43|0.02294
08:43:44|0.02294
08:43:44|0.02290307
08:43:45|0.02290307
08:43:46|0.02290307
08:43:49|0.02290307
08:43:50|0.02290312
08:43:51|0.02290312
08:43:52|0.02290312
08:43:54|0.02290312
08:43:55|0.02295112
08:43:57|0.02295112
08:43:57|0.02295112
08:43:58|0.02295112
08:43:59|0.02290409
08:44:00|0.02290409
08:44:01|0.02290409
08:44:03|0.02290409
08:44:04|0.02290409
08:44:05|0.02290409
08:44:07|0.02290409
08:44:08|0.02290508
08:44:09|0.02290508
08:44:10|0.02290508
08:44:11|0.02290508
08:44:12|0.02289998
08:44:14|0.02289998
08:44:15|0.02289998
08:44:16|0.02289998
08:44:17|0.02289998
08:44:17|0.02289998
08:44:18|0.02289998
08:44:19|0.02290323
08:44:21|0.02295161
08:44:22|0.02295161
08:44:23|0.02295161
08:44:23|0.02295161
08:44:25|0.02295161
08:44:26|0.02295161
08:44:27|0.02295161
08:44:28|0.02295161
08:44:29|0.02295161
08:44:30|0.02295161
08:44:31|0.02295161
08:44:32|0.02295161
08:44:33|0.02295161
08:44:34|0.02295161
08:44:36|0.02295161
08:44:36|0.02295161
08:44:37|0.02295161
08:44:38|0.02295161
08:44:39|0.02295161
08:44:40|0.02295161
08:44:41|0.02295161
08:44:42|0.02295161
08:44:43|0.02295161
08:44:44|0.02295161
08:44:45|0.02295161
08:44:46|0.02295161
08:44:47|0.02295161
08:44:49|0.0229
08:44:51|0.02290001
08:44:52|0.02290001
08:44:52|0.02290001
08:44:54|0.02290001
08:44:55|0.02290001
08:44:55|0.02290001
08:44:57|0.02295176
08:44:58|0.02295176
08:44:59|0.02295176
08:45:00|0.02295176
08:45:01|0.02295176
08:45:02|0.02295176
08:45:03|0.02295176
08:45:04|0.02295176
08:45:05|0.02295176
08:45:06|0.02295176
08:45:07|0.02295176
08:45:08|0.02295176
08:45:09|0.02295176
08:45:10|0.02295093
08:45:11|0.02295093
08:45:12|0.02295093
08:45:13|0.02295093
08:45:15|0.02295093
08:45:16|0.02295093
08:45:17|0.02295093
08:45:17|0.02295093
08:45:19|0.02295093
08:45:20|0.02295093
08:45:21|0.02295067
08:45:21|0.02295067
08:45:23|0.02295067
08:45:24|0.02295067
08:45:24|0.02295067
08:45:25|0.02295067
08:45:27|0.02295067
08:45:28|0.02295067
08:45:28|0.02295067
08:45:29|0.02290408
08:45:31|0.02290408
08:45:31|0.02290408
08:45:32|0.02290408
08:45:33|0.02290408
08:45:34|0.02290408
08:45:36|0.02294174
08:45:37|0.02294174
08:45:38|0.02294174
08:45:39|0.02294174
08:45:40|0.02294174
08:45:41|0.02294174
08:45:42|0.02294174
08:45:43|0.02294174
08:45:44|0.02294174
08:45:45|0.02294174
08:45:46|0.02294174
08:45:47|0.02294174
08:45:48|0.02294174
08:45:49|0.02294174
08:45:51|0.022952
08:45:52|0.02297201
08:45:54|0.02301159
08:45:54|0.02301159
08:45:55|0.02302433
08:45:56|0.02305
08:45:57|0.02305
08:45:59|0.02305
08:46:01|0.02301646
08:46:01|0.02301646
08:46:03|0.02301646
08:46:04|0.02301165
08:46:05|0.02301165
08:46:06|0.02301165
08:46:07|0.023
08:46:09|0.02296175
08:46:10|0.02296175
08:46:11|0.022993
08:46:12|0.022993
08:46:13|0.02299986
08:46:14|0.02299986
08:46:15|0.02299986
08:46:16|0.02299986
08:46:17|0.02296175
08:46:18|0.02296014
08:46:19|0.02296013
08:46:20|0.0229603
08:46:21|0.0229603
08:46:22|0.0229603
08:46:23|0.0229603
08:46:24|0.0229603
08:46:25|0.0229603
08:46:26|0.0229603
08:46:27|0.0229603
08:46:28|0.0229603
08:46:30|0.02293104
08:46:30|0.02293104
08:46:31|0.02293104
08:46:32|0.02293104
08:46:33|0.02293104
08:46:35|0.02293314
08:46:36|0.02293314
08:46:37|0.02293314
08:46:38|0.02293314
08:46:39|0.02293314
08:46:39|0.02293314
08:46:41|0.02293314
08:46:41|0.02293314
08:46:42|0.02293314
08:46:43|0.02293314
08:46:45|0.02293314
08:46:45|0.02293314
08:46:47|0.02299554
08:46:49|0.02299554
08:46:49|0.02295002
08:46:51|0.02295002
08:46:53|0.02295002
08:46:53|0.02295002
08:46:54|0.02295002
08:46:56|0.02295002
08:46:57|0.02295002
08:46:58|0.02295002
08:47:00|0.02295002
08:47:01|0.02299398
08:47:03|0.02299398
08:47:04|0.02299398
08:47:05|0.02290016
08:47:06|0.02290016
08:47:08|0.02290016
08:47:09|0.02290016
08:47:10|0.02286773
08:47:11|0.0229
08:47:12|0.0229
08:47:12|0.02289806
08:47:14|0.02289806
08:47:15|0.02289806
08:47:16|0.02289806
08:47:17|0.0228848
08:47:18|0.0228848
08:47:19|0.0228848
08:47:20|0.02288605
08:47:21|0.02288605
08:47:22|0.02288605
08:47:23|0.02288605
08:47:24|0.02288605
08:47:26|0.02288605
08:47:27|0.02288605
08:47:28|0.02288605
08:47:29|0.02288605
08:47:30|0.02288605
08:47:31|0.02288605
08:47:32|0.02289988
08:47:33|0.02289988
08:47:34|0.02289988
08:47:35|0.02289985
08:47:36|0.02289985
08:47:37|0.02289985
08:47:38|0.02289985
08:47:39|0.02289985
08:47:40|0.02289985
08:47:41|0.02293949
08:47:42|0.02293949
08:47:43|0.02293949
08:47:44|0.02293949
08:47:45|0.02293949
08:47:46|0.02293949
08:47:47|0.02293949
08:47:48|0.02293949
08:47:49|0.02293949
08:47:50|0.02293949
08:47:51|0.02293949
08:47:53|0.02291809
08:47:54|0.02291809
08:47:55|0.02291809
08:47:57|0.02291809
08:47:57|0.02295214
08:47:59|0.02295214
08:48:00|0.02295214
08:48:01|0.02295214
08:48:02|0.02295214
08:48:03|0.02295214
08:48:05|0.02295214
08:48:06|0.02295214
08:48:06|0.02295214
08:48:08|0.02295214
08:48:08|0.02295214
08:48:10|0.02295214
08:48:11|0.02297187
08:48:12|0.02297187
08:48:12|0.02297187
08:48:14|0.02297187
08:48:14|0.02297187
08:48:16|0.02297124
08:48:16|0.02297124
08:48:18|0.02297124
08:48:19|0.02297124
08:48:19|0.02297124
08:48:20|0.02297201
08:48:22|0.02295
08:48:22|0.022972
08:48:24|0.022972
08:48:25|0.022972
08:48:26|0.022972
08:48:27|0.02295
08:48:27|0.02295
08:48:29|0.02295
08:48:31|0.02295
08:48:31|0.02295
08:48:32|0.02295
08:48:33|0.0229026
08:48:34|0.0229026
08:48:35|0.0229491
08:48:36|0.0228999
08:48:37|0.0228999
08:48:38|0.02290272
08:48:39|0.02290272
08:48:40|0.02290272
08:48:41|0.02290272
08:48:42|0.02290272
08:48:43|0.0229
08:48:44|0.02289988
08:48:45|0.0229
08:48:46|0.0229
08:48:47|0.0229
08:48:48|0.0229
08:48:49|0.0229389
08:48:50|0.0229
08:48:52|0.0229
08:48:52|0.0229
08:48:54|0.0229
08:48:56|0.0229
08:48:57|0.0229
08:48:58|0.0229
08:48:59|0.0229
08:48:59|0.0229
08:49:00|0.0229
08:49:01|0.0229
08:49:03|0.0229
08:49:04|0.0229
08:49:05|0.0229
08:49:06|0.0229
08:49:06|0.0229
08:49:07|0.02289988
08:49:09|0.02289988
08:49:09|0.02289988
08:49:11|0.02289988
08:49:12|0.02289988
08:49:13|0.02289988
08:49:14|0.02289988
08:49:14|0.02289988
08:49:15|0.02289988
08:49:17|0.02289988
08:49:18|0.02289988
08:49:19|0.02289988
08:49:20|0.02293656
08:49:21|0.02293656
08:49:23|0.02293656
08:49:24|0.02293656
08:49:25|0.02293656
08:49:25|0.02290768
08:49:26|0.02290768
08:49:27|0.02290768
08:49:28|0.02290768
08:49:30|0.02290768
08:49:31|0.02289988
08:49:32|0.02289988
08:49:33|0.02289988
08:49:34|0.02289988
08:49:35|0.02289988
08:49:36|0.02289988
08:49:37|0.02289988
08:49:37|0.02289988
08:49:39|0.02289988
08:49:40|0.02289988
08:49:41|0.02289988
08:49:42|0.02289988
08:49:43|0.02289988
08:49:44|0.02289988
08:49:45|0.02289988
08:49:46|0.02289988
08:49:47|0.02289988
08:49:48|0.02289988
08:49:49|0.02289988
08:49:50|0.02293172
08:49:51|0.02293172
08:49:52|0.02293172
08:49:53|0.02293172
08:49:55|0.0229
08:49:55|0.0229
08:49:57|0.0229
08:49:58|0.02294363
08:49:59|0.02294363
08:50:01|0.02294363
08:50:02|0.02294363
08:50:04|0.02294363
08:50:05|0.02294363
08:50:06|0.02294363
08:50:06|0.02294363
08:50:08|0.02294363
08:50:09|0.02294363
08:50:10|0.02294363
08:50:11|0.02294363
08:50:12|0.02294363
08:50:13|0.02294219
08:50:13|0.02294219
08:50:15|0.02294219
08:50:16|0.02294219
08:50:17|0.02294219
08:50:17|0.02294219
08:50:18|0.02294219
08:50:19|0.02294219
08:50:21|0.02294158
08:50:22|0.02294158
08:50:22|0.02294158
08:50:23|0.02294158
08:50:24|0.02290007
08:50:25|0.02290007
08:50:27|0.02290007
08:50:27|0.02290007
08:50:29|0.02290007
08:50:30|0.02290007
08:50:30|0.02290007
08:50:32|0.02290007
08:50:32|0.02290007
08:50:34|0.02290007
08:50:35|0.02290007
08:50:35|0.02290007
08:50:37|0.02290007
08:50:38|0.02290007
08:50:39|0.02290007
08:50:40|0.0229
08:50:41|0.02294128
08:50:42|0.02294128
08:50:43|0.02294128
08:50:44|0.02294128
08:50:45|0.02294128
08:50:46|0.02294128
08:50:46|0.02294128
08:50:47|0.02294128
08:50:49|0.02294128
08:50:50|0.02294128
08:50:51|0.02290029
08:50:52|0.02294112
08:50:53|0.02294112
08:50:54|0.02294112
08:50:56|0.02294112
08:50:57|0.0229
08:50:59|0.0229
08:50:59|0.0229
08:51:01|0.0229
08:51:02|0.0229
08:51:03|0.0229
08:51:04|0.0229
08:51:05|0.0229
08:51:06|0.0229
08:51:07|0.0229
08:51:09|0.0229
08:51:10|0.0229
08:51:10|0.02294026
08:51:12|0.02294026
08:51:13|0.02294026
08:51:14|0.02294026
08:51:15|0.02294026
08:51:16|0.02294026
08:51:17|0.02294026
08:51:19|0.02291001
08:51:20|0.02291001
08:51:21|0.02294017
08:51:22|0.02294017
08:51:22|0.02294017
08:51:23|0.02294017
08:51:24|0.02294017
08:51:25|0.02294017
08:51:26|0.02294017
08:51:27|0.02294017
08:51:29|0.02294017
08:51:30|0.02294017
08:51:30|0.02294017
08:51:32|0.02294017
08:51:33|0.02294128
08:51:33|0.02294128
08:51:35|0.02294128
08:51:36|0.02294128
08:51:37|0.02294128
08:51:38|0.02294128
08:51:39|0.02294128
08:51:41|0.02297194
08:51:41|0.02297194
08:51:42|0.02297194
08:51:43|0.02297194
08:51:44|0.02297195
08:51:45|0.02297201
08:51:46|0.02297201
08:51:47|0.02297201
08:51:48|0.02297201
08:51:49|0.02297201
08:51:50|0.02297201
08:51:52|0.02297194
08:51:53|0.02297194
08:51:54|0.02298467
08:51:56|0.02298467
08:51:56|0.02298467
08:51:58|0.02298467
08:52:00|0.02298467
08:52:01|0.02298467
08:52:01|0.02298467
08:52:03|0.02298467
08:52:04|0.02298467
08:52:06|0.02298467
08:52:07|0.02298467
08:52:09|0.02298467
08:52:10|0.02298467
08:52:11|0.02298467
08:52:11|0.02298467
08:52:13|0.02298467
08:52:13|0.02297194
08:52:15|0.02297194
08:52:16|0.02297194
08:52:17|0.02299
08:52:18|0.02299
08:52:19|0.02299
08:52:20|0.02299
08:52:22|0.02299998
08:52:22|0.02299998
08:52:24|0.02299998
08:52:25|0.02299998
08:52:26|0.02295897
08:52:27|0.02295897
08:52:28|0.02295897
08:52:29|0.02295897
08:52:31|0.02295897
08:52:31|0.02295897
08:52:32|0.02295897
08:52:33|0.02295003
08:52:34|0.02295003
08:52:35|0.02295003
08:52:36|0.02295003
08:52:38|0.02295003
08:52:39|0.02295003
08:52:40|0.02295003
08:52:41|0.02295003
08:52:41|0.02295003
08:52:43|0.02295003
08:52:44|0.02295003
08:52:44|0.02295003
08:52:45|0.02299895
08:52:47|0.02299895
08:52:48|0.02299895
08:52:48|0.02299895
08:52:50|0.02299895
08:52:51|0.02299895
08:52:52|0.02299895
08:52:53|0.02299895
08:52:54|0.02299895
08:52:55|0.02299895
08:52:55|0.02299895
08:52:58|0.02299895
08:52:58|0.02299895
08:53:00|0.02299895
08:53:00|0.02299895
08:53:02|0.02299895
08:53:03|0.02299895
08:53:05|0.02302434
08:53:05|0.02302434
08:53:06|0.02302434
08:53:07|0.02302434
08:53:08|0.02302434
08:53:09|0.02301489
08:53:11|0.02301489
08:53:12|0.02301489
08:53:13|0.02301489
08:53:14|0.02301489
08:53:14|0.02301489
08:53:16|0.02301492
08:53:17|0.02301492
08:53:18|0.02301492
08:53:19|0.02301492
08:53:21|0.0230755
08:53:21|0.0230755
08:53:22|0.0230755
08:53:23|0.02307511
08:53:25|0.02307511
08:53:25|0.02307511
08:53:26|0.02307511
08:53:27|0.02307511
08:53:29|0.02307511
08:53:30|0.02307511
08:53:31|0.02307511
08:53:32|0.02307511
08:53:33|0.02307511
08:53:34|0.02307511
08:53:35|0.02307511
08:53:35|0.02307511
08:53:37|0.02307511
08:53:38|0.02308
08:53:38|0.02308
08:53:40|0.02308499
08:53:41|0.02308499
08:53:42|0.02308499
08:53:43|0.02308499
08:53:44|0.023085
08:53:45|0.023085
08:53:46|0.023085
08:53:47|0.023085
08:53:48|0.02317769
08:53:49|0.02317769
08:53:50|0.02316527
08:53:51|0.02316527
08:53:52|0.02316527
08:53:53|0.02316527
08:53:54|0.02316527
08:53:55|0.02316527
08:53:56|0.02316527
08:53:57|0.023181
08:53:59|0.023181
08:53:59|0.023181
08:54:00|0.0232
08:54:02|0.0231653
08:54:03|0.0232
08:54:05|0.0232
08:54:06|0.0232
08:54:07|0.0232
08:54:09|0.0232
08:54:09|0.02316556
08:54:10|0.02316556
08:54:11|0.02316556
08:54:12|0.02316556
08:54:13|0.02316556
08:54:14|0.02316556
08:54:15|0.02320163
08:54:16|0.02320163
08:54:17|0.02320163
08:54:18|0.02320163
08:54:19|0.02320163
08:54:21|0.0231653
08:54:22|0.0231653
08:54:23|0.0231653
08:54:24|0.0231653
08:54:26|0.0231653
08:54:26|0.02320173
08:54:27|0.02320173
08:54:28|0.02320173
08:54:29|0.02320173
08:54:30|0.02321541
08:54:31|0.02321999
08:54:32|0.02320163
08:54:33|0.02320163
08:54:34|0.02320163
08:54:35|0.02320163
08:54:36|0.02320163
08:54:37|0.02320163
08:54:38|0.02320163
08:54:39|0.02320163
08:54:40|0.02320163
08:54:41|0.02320163
08:54:42|0.02320163
08:54:43|0.02320163
08:54:44|0.02320163
08:54:45|0.02320163
08:54:46|0.02320163
08:54:47|0.02320163
08:54:49|0.02320163
08:54:50|0.02320163
08:54:51|0.02320163
08:54:51|0.02320163
08:54:53|0.0232
08:54:54|0.0232
08:54:55|0.0232
08:54:56|0.0232
08:54:57|0.02319536
08:54:58|0.02319536
08:55:00|0.02319536
08:55:01|0.02319536
08:55:03|0.02319536
08:55:03|0.02319536
08:55:05|0.02319536
08:55:06|0.02319536
08:55:07|0.02319536
08:55:09|0.02319536
08:55:09|0.02319536
08:55:10|0.0231755
08:55:12|0.0231755
08:55:13|0.0231755
08:55:15|0.0231755
08:55:15|0.02321999
08:55:16|0.02317272
08:55:17|0.02317272
08:55:18|0.02317272
08:55:19|0.02317272
08:55:20|0.02321967
08:55:21|0.02317283
08:55:23|0.02321964
08:55:23|0.02321964
08:55:24|0.02321964
08:55:25|0.02321964
08:55:26|0.02321964
08:55:28|0.02321964
08:55:28|0.02321964
08:55:29|0.02321964
08:55:31|0.02321964
08:55:32|0.02321964
08:55:32|0.02321964
08:55:33|0.02321964
08:55:35|0.02321964
08:55:36|0.02321964
08:55:37|0.02317918
08:55:43|0.02317918
08:55:43|0.02317918
08:55:45|0.02317918
08:55:45|0.02317918
08:55:46|0.02317918
08:55:47|0.02321875
08:55:48|0.02321875
08:55:50|0.02317921
08:55:51|0.02317921
08:55:52|0.02317921
08:55:53|0.0232182
08:55:54|0.0232182
08:55:55|0.0232182
08:55:56|0.0232
08:55:57|0.0232
08:55:58|0.0232
08:55:59|0.0232
08:56:00|0.0232
08:56:02|0.0232
08:56:03|0.0232
08:56:04|0.0232
08:56:06|0.02322
08:56:07|0.02322
08:56:08|0.02322
08:56:10|0.02322
08:56:11|0.02322
08:56:12|0.02322
08:56:13|0.02322
08:56:14|0.02322
08:56:16|0.02317918
08:56:16|0.02320931
08:56:18|0.0232182
08:56:19|0.0232182
08:56:19|0.0232182
08:56:20|0.0232182
08:56:21|0.02322
08:56:23|0.02322
08:56:23|0.02322
08:56:26|0.02321999
08:56:27|0.02322
08:56:27|0.02322
08:56:28|0.0232074
08:56:29|0.02317238
08:56:30|0.02317238
08:56:31|0.02322
08:56:32|0.02322
08:56:34|0.0232074
08:56:34|0.0232074
08:56:36|0.0232074
08:56:37|0.02323999
08:56:39|0.02323999
08:56:40|0.02325
08:56:40|0.0232583
08:56:41|0.0232583
08:56:43|0.0232583
08:56:44|0.0232583
08:56:44|0.0232583
08:56:45|0.0232583
08:56:46|0.0232583
08:56:48|0.0232377
08:56:48|0.0232377
08:56:49|0.02325
08:56:50|0.02325
08:56:51|0.02325
08:56:53|0.02325
08:56:53|0.02325
08:56:55|0.02325
08:56:55|0.02325831
08:56:56|0.02325831
08:56:58|0.02325831
08:56:59|0.02325831
08:57:00|0.02325831
08:57:01|0.02325001
08:57:02|0.02326388
08:57:03|0.02326388
08:57:05|0.0232824
08:57:05|0.0232824
08:57:07|0.02325005
08:57:08|0.02325005
08:57:09|0.02328239
08:57:10|0.02325832
08:57:11|0.02325949
08:57:12|0.02325949
08:57:13|0.02325949
08:57:14|0.02325949
08:57:15|0.02325831
08:57:16|0.02325235
08:57:17|0.02325235
08:57:18|0.02325235
08:57:19|0.02325235
08:57:21|0.02328099
08:57:21|0.02328099
08:57:22|0.02328099
08:57:23|0.02325002
08:57:25|0.02325002
08:57:26|0.02325002
08:57:27|0.02325002
08:57:28|0.02325002
08:57:29|0.02325002
08:57:30|0.02325
08:57:30|0.02325
08:57:32|0.02325
08:57:33|0.02325
08:57:34|0.02325
08:57:34|0.02325
08:57:36|0.02328099
08:57:38|0.02328099
08:57:38|0.02328099
08:57:39|0.02328099
08:57:40|0.02328099
08:57:41|0.02328099
08:57:42|0.02328099
08:57:43|0.02325002
08:57:44|0.02325002
08:57:45|0.02325002
08:57:46|0.02325002
08:57:47|0.02328099
08:57:49|0.02328099
08:57:49|0.02328099
08:57:50|0.02321055
08:57:51|0.02321055
08:57:52|0.02321055
08:57:54|0.02327877
08:57:54|0.02327877
08:57:55|0.02327877
08:57:56|0.02327877
08:57:57|0.02327877
08:57:59|0.02327869
08:57:59|0.02327869
08:58:01|0.02320987
08:58:02|0.02321041
08:58:04|0.02321041
08:58:06|0.02321041
08:58:07|0.02321041
08:58:08|0.02321041
08:58:09|0.02321041
08:58:11|0.02321041
08:58:11|0.02327811
08:58:13|0.02321212
08:58:14|0.02321212
08:58:15|0.02321212
08:58:15|0.02321212
08:58:16|0.02321212
08:58:18|0.02321212
08:58:19|0.02321212
08:58:21|0.02327806
08:58:22|0.02327806
08:58:23|0.02327806
08:58:23|0.02327806
08:58:24|0.02327806
08:58:25|0.02327806
08:58:27|0.02327806
08:58:29|0.02327806
08:58:30|0.02321431
08:58:31|0.02321431
08:58:31|0.02321431
08:58:33|0.02321431
08:58:34|0.02321431
08:58:35|0.02327789
08:58:37|0.02327789
08:58:38|0.02327789
08:58:40|0.02327789
08:58:40|0.02327789
08:58:41|0.02327789
08:58:42|0.02327789
08:58:43|0.02327789
08:58:44|0.02327789
08:58:45|0.02327789
08:58:47|0.02327762
08:58:48|0.02327762
08:58:49|0.023281
08:58:50|0.023281
08:58:51|0.023281
08:58:52|0.023281
08:58:53|0.023281
08:58:54|0.023281
08:58:55|0.023281
08:58:55|0.023281
08:58:57|0.023281
08:58:58|0.023281
08:58:59|0.023281
08:58:59|0.023281
08:59:02|0.023281
08:59:02|0.023281
08:59:04|0.023281
08:59:06|0.023281
08:59:07|0.02321985
08:59:09|0.02321985
08:59:10|0.02321985
08:59:11|0.02321985
08:59:12|0.02321985
08:59:13|0.02321985
08:59:15|0.02321985
08:59:16|0.02321985
08:59:16|0.02321985
08:59:18|0.02321985
08:59:18|0.02321985
08:59:20|0.02327984
08:59:21|0.02322159
08:59:21|0.02322159
08:59:23|0.02322159
08:59:24|0.023141
08:59:25|0.02314004
08:59:25|0.02314004
08:59:28|0.02314004
08:59:28|0.02314004
08:59:29|0.02314004
08:59:30|0.02314001
08:59:31|0.02314001
08:59:32|0.02314001
08:59:33|0.02314001
08:59:34|0.02314001
08:59:35|0.02314001
08:59:37|0.02314001
08:59:38|0.02314001
08:59:38|0.02314001
08:59:40|0.02314001
08:59:40|0.02314001
08:59:41|0.02314001
08:59:43|0.02314001
08:59:44|0.02308491
08:59:45|0.0231766
08:59:46|0.0231766
08:59:47|0.0231766
08:59:48|0.02316994
08:59:49|0.02316994
08:59:50|0.02316994
08:59:51|0.02316994
08:59:52|0.02316994
08:59:53|0.02316994
08:59:54|0.02316994
08:59:55|0.02316994
08:59:56|0.02316994
08:59:57|0.02316994
08:59:58|0.02316994
08:59:59|0.02316994
09:00:00|0.02316953
09:00:01|0.02316953
09:00:02|0.02316953
09:00:03|0.02316953
09:00:05|0.02316953
09:00:06|0.02316953
09:00:08|0.02316953
09:00:09|0.02316953
09:00:10|0.02316953
09:00:11|0.02316953
09:00:12|0.02316953
09:00:13|0.02316953
09:00:14|0.02316953
09:00:15|0.02316953
09:00:16|0.02316953
09:00:17|0.02316953
09:00:18|0.02316953
09:00:19|0.02316953
09:00:20|0.02316862
09:00:21|0.02316862
09:00:22|0.02316862
09:00:23|0.02316862
09:00:24|0.02316862
09:00:25|0.02316862
09:00:26|0.02316862
09:00:27|0.02316862
09:00:28|0.02316862
09:00:29|0.02316862
09:00:30|0.02316862
09:00:31|0.02316862
09:00:32|0.0231684
09:00:33|0.0231684
09:00:34|0.0231684
09:00:35|0.0231684
09:00:36|0.0231684
09:00:37|0.0231684
09:00:38|0.0231684
09:00:39|0.02317659
09:00:40|0.0231113
09:00:41|0.0231113
09:00:42|0.0231113
09:00:43|0.0231113
09:00:44|0.0231113
09:00:45|0.0231113
09:00:46|0.02317968
09:00:47|0.02317968
09:00:48|0.02317968
09:00:49|0.02316001
09:00:50|0.02316
09:00:51|0.02316
09:00:52|0.02317996
09:00:53|0.02317996
09:00:54|0.02317996
09:00:55|0.02317996
09:00:57|0.02317996
09:00:58|0.02317996
09:00:58|0.02317387
09:00:59|0.02317387
09:01:00|0.023193
09:01:01|0.023193
09:01:03|0.023193
09:01:04|0.023193
09:01:05|0.023193
09:01:07|0.023193
09:01:08|0.023193
09:01:09|0.023193
09:01:10|0.023193
09:01:12|0.023193
09:01:12|0.023193
09:01:14|0.02319291
09:01:14|0.02319291
09:01:16|0.02319291
09:01:17|0.02319291
09:01:17|0.02319291
09:01:19|0.02319291
09:01:20|0.02319291
09:01:21|0.02319283
09:01:22|0.02319283
09:01:23|0.02319283
09:01:23|0.02319283
09:01:25|0.02319283
09:01:26|0.02319283
09:01:27|0.02319283
09:01:27|0.02319277
09:01:29|0.02319277
09:01:30|0.02319277
09:01:31|0.02319277
09:01:32|0.02319277
09:01:34|0.02319277
09:01:34|0.02319277
09:01:35|0.02319277
09:01:36|0.02319277
09:01:37|0.02319277
09:01:38|0.02319277
09:01:39|0.02319277
09:01:41|0.02319277
09:01:41|0.02319277
09:01:43|0.02319277
09:01:44|0.02319277
09:01:44|0.02319277
09:01:45|0.02319277
09:01:47|0.02319277
09:01:48|0.02319277
09:01:49|0.02319277
09:01:50|0.02319277
09:01:51|0.02319277
09:01:52|0.02319277
09:01:53|0.02319277
09:01:54|0.02319277
09:01:55|0.02319277
09:01:56|0.02314143
09:01:57|0.02314143
09:01:58|0.02319289
09:01:59|0.02319289
09:02:00|0.02319289
09:02:01|0.02319289
09:02:02|0.02319289
09:02:03|0.02319289
09:02:05|0.02319289
09:02:06|0.02319269
09:02:08|0.02319269
09:02:09|0.02319269
09:02:11|0.02319269
09:02:12|0.02319269
09:02:13|0.02319269
09:02:14|0.02319269
09:02:14|0.02319269
09:02:16|0.02319269
09:02:16|0.02319269
09:02:19|0.02319269
09:02:20|0.02319269
09:02:21|0.02319252
09:02:23|0.02319252
09:02:23|0.02319252
09:02:24|0.02319252
09:02:25|0.02314283
09:02:26|0.02314283
09:02:27|0.02314283
09:02:28|0.02314283
09:02:29|0.02314283
09:02:30|0.0231103
09:02:31|0.0231103
09:02:32|0.0231103
09:02:33|0.0231103
09:02:34|0.0231103
09:02:36|0.0231103
09:02:36|0.0231103
09:02:38|0.02308878
09:02:38|0.02308878
09:02:39|0.02308878
09:02:41|0.02308878
09:02:42|0.02308878
09:02:43|0.0230849
09:02:43|0.0230849
09:02:44|0.0230849
09:02:45|0.0230849
09:02:47|0.0230849
09:02:47|0.0230849
09:02:49|0.0230849
09:02:49|0.0230849
09:02:50|0.0230849
09:02:52|0.0230849
09:02:53|0.0230849
09:02:53|0.0230849
09:02:54|0.0230849
09:02:55|0.02313204
09:02:56|0.02313204
09:02:57|0.02313204
09:02:59|0.02313204
09:02:59|0.02306862
09:03:01|0.02306862
09:03:02|0.02306862
09:03:03|0.02306862
09:03:04|0.02302835
09:03:05|0.02302835
09:03:05|0.02302835
09:03:07|0.02302835
09:03:08|0.02302835
09:03:10|0.02302436
09:03:11|0.02302436
09:03:12|0.02302436
09:03:12|0.02302436
09:03:13|0.02302436
09:03:14|0.02302436
09:03:16|0.02302435
09:03:17|0.02302435
09:03:18|0.02302435
09:03:18|0.02302435
09:03:19|0.02302435
09:03:20|0.02306126
09:03:22|0.02306126
09:03:22|0.02306126
09:03:24|0.02306126
09:03:24|0.02306126
09:03:26|0.02306126
09:03:26|0.02306119
09:03:28|0.02302437
09:03:29|0.02307346
09:03:29|0.02308567
09:03:31|0.02308567
09:03:32|0.02308567
09:03:33|0.02308567
09:03:35|0.02308567
09:03:36|0.02308567
09:03:36|0.02308567
09:03:38|0.02308567
09:03:39|0.02308567
09:03:40|0.02308567
09:03:41|0.02308567
09:03:42|0.02308567
09:03:43|0.02308567
09:03:44|0.02308567
09:03:44|0.02307676
09:03:46|0.02307676
09:03:47|0.02302017
09:03:48|0.02302017
09:03:49|0.02302017
09:03:51|0.02302017
09:03:51|0.02302017
09:03:53|0.02302017
09:03:54|0.02302017
09:03:55|0.02302017
09:03:55|0.02302017
09:03:56|0.02302017
09:03:58|0.02302017
09:03:59|0.02302017
09:04:00|0.02302017
09:04:01|0.02302017
09:04:02|0.02302017
09:04:03|0.02302017
09:04:05|0.02302017
09:04:05|0.02302017
09:04:07|0.02302017
09:04:08|0.02302017
09:04:10|0.02302017
09:04:11|0.02302017
09:04:12|0.02302017
09:04:13|0.02306988
09:04:14|0.02306988
09:04:15|0.02306988
09:04:16|0.02306988
09:04:17|0.02306988
09:04:18|0.02306988
09:04:19|0.02306988
09:04:20|0.02308464
09:04:21|0.02308464
09:04:22|0.02308464
09:04:23|0.02308464
09:04:24|0.02302537
09:04:25|0.02302509
09:04:26|0.02302509
09:04:28|0.02302544
09:04:29|0.02308343
09:04:30|0.02308343
09:04:31|0.02308343
09:04:32|0.02308343
09:04:33|0.02308343
09:04:34|0.02308343
09:04:35|0.02308343
09:04:36|0.02308343
09:04:37|0.02308343
09:04:39|0.02308343
09:04:39|0.02308343
09:04:41|0.02308343
09:04:42|0.02308343
09:04:42|0.02302551
09:04:43|0.02302551
09:04:45|0.02307818
09:04:46|0.02307817
09:04:47|0.02307817
09:04:48|0.02307817
09:04:49|0.02307817
09:04:50|0.02307817
09:04:50|0.02307817
09:04:51|0.02307817
09:04:53|0.02303011
09:04:53|0.02303011
09:04:55|0.02303011
09:04:57|0.02303011
09:04:57|0.02303011
09:04:58|0.02303011
09:04:59|0.02303011
09:05:00|0.0230303
09:05:02|0.0230303
09:05:02|0.0230303
09:05:04|0.0230303
09:05:04|0.0230303
09:05:05|0.0230303
09:05:06|0.02303001
09:05:07|0.02303001
09:05:09|0.02303001
09:05:11|0.02303001
09:05:12|0.02303001
09:05:13|0.02303019
09:05:14|0.02303019
09:05:15|0.02303019
09:05:16|0.02307623
09:05:17|0.02307623
09:05:18|0.02307623
09:05:19|0.02307623
09:05:21|0.02307621
09:05:22|0.02307621
09:05:22|0.02307621
09:05:24|0.02307621
09:05:24|0.02307621
09:05:26|0.02307621
09:05:26|0.02307621
09:05:28|0.02307621
09:05:28|0.02307621
09:05:30|0.02307621
09:05:31|0.02307621
09:05:32|0.02307617
09:05:34|0.02307617
09:05:35|0.02307617
09:05:35|0.02307617
09:05:36|0.02307617
09:05:38|0.02307617
09:05:38|0.02307617
09:05:39|0.02307617
09:05:41|0.02307617
09:05:41|0.02307617
09:05:43|0.02307617
09:05:43|0.02307617
09:05:45|0.02307617
09:05:46|0.02307643
09:05:47|0.02307643
09:05:47|0.02307643
09:05:49|0.02307643
09:05:50|0.02307643
09:05:51|0.02307643
09:05:53|0.02307643
09:05:53|0.02307643
09:05:54|0.02307643
09:05:55|0.02307643
09:05:56|0.02307643
09:05:57|0.02307643
09:05:59|0.02307643
09:05:59|0.02307643
09:06:00|0.02303019
09:06:01|0.02303019
09:06:03|0.02303019
09:06:04|0.02303019
09:06:05|0.02303019
09:06:05|0.02303019
09:06:07|0.02303019
09:06:07|0.02307641
09:06:09|0.02307641
09:06:10|0.02307641
09:06:12|0.02307641
09:06:13|0.02307641
09:06:15|0.02307617
09:06:15|0.02303023
09:06:16|0.02303023
09:06:18|0.02307638
09:06:19|0.02307621
09:06:19|0.02307637
09:06:21|0.02307637
09:06:23|0.02307637
09:06:24|0.02307637
09:06:24|0.02307637
09:06:26|0.02307637
09:06:27|0.02307637
09:06:27|0.02307637
09:06:29|0.02307637
09:06:30|0.02307637
09:06:31|0.02307637
09:06:32|0.02307637
09:06:33|0.02307637
09:06:34|0.02307636
09:06:35|0.02307636
09:06:36|0.02307636
09:06:37|0.02307636
09:06:38|0.02307636
09:06:39|0.02307636
09:06:40|0.02307643
09:06:41|0.02307643
09:06:42|0.02307643
09:06:43|0.02307643
09:06:44|0.02307643
09:06:45|0.02307643
09:06:46|0.02307643
09:06:47|0.02307643
09:06:48|0.02307643
09:06:49|0.02307643
09:06:50|0.02307643
09:06:51|0.02307643
09:06:52|0.02307643
09:06:53|0.02307643
09:06:54|0.02307643
09:06:55|0.02307643
09:06:56|0.02307643
09:06:57|0.02307643
09:06:58|0.02307643
09:06:59|0.02307643
09:07:00|0.02307643
09:07:01|0.02307643
09:07:02|0.02307643
09:07:03|0.0230304
09:07:04|0.0230304
09:07:05|0.0230304
09:07:06|0.0230506
09:07:07|0.0230506
09:07:08|0.0230506
09:07:09|0.0230506
09:07:10|0.0230506
09:07:12|0.0230506
09:07:14|0.02300834
09:07:14|0.02300834
09:07:16|0.02300834
09:07:17|0.02300834
09:07:18|0.02300834
09:07:19|0.02300834
09:07:20|0.02300834
09:07:21|0.02300348
09:07:22|0.02300348
09:07:23|0.02300355
09:07:24|0.02300355
09:07:25|0.02300355
09:07:26|0.0229921
09:07:27|0.0229921
09:07:28|0.0229921
09:07:29|0.0229921
09:07:30|0.0229921
09:07:31|0.02297877
09:07:31|0.02297877
09:07:33|0.02297877
09:07:34|0.02297877
09:07:34|0.02297877
09:07:35|0.02301532
09:07:37|0.0229921
09:07:38|0.0229921
09:07:39|0.0229921
09:07:40|0.0229921
09:07:41|0.0229921
09:07:42|0.0229921
09:07:43|0.0229921
09:07:43|0.0229921
09:07:45|0.0229921
09:07:46|0.0229921
09:07:46|0.0229921
09:07:47|0.0229921
09:07:48|0.0229921
09:07:50|0.0229921
09:07:50|0.02297877
09:07:52|0.02297877
09:07:54|0.02297877
09:07:54|0.02297877
09:07:55|0.02297877
09:07:56|0.02297877
09:07:57|0.02297877
09:07:58|0.02297877
09:07:59|0.02297877
09:08:00|0.02297877
09:08:01|0.02297877
09:08:03|0.02297877
09:08:03|0.02297877
09:08:04|0.02297877
09:08:05|0.02297877
09:08:06|0.02297877
09:08:08|0.02297877
09:08:08|0.02297877
09:08:09|0.02297877
09:08:10|0.02295
09:08:12|0.0229921
09:08:14|0.0229921
09:08:14|0.0229921
09:08:15|0.0229921
09:08:17|0.0229921
09:08:18|0.0229921
09:08:19|0.0229921
09:08:20|0.0229921
09:08:21|0.0230557
09:08:22|0.0230557
09:08:23|0.0230557
09:08:24|0.0230557
09:08:25|0.0230557
09:08:25|0.0230557
09:08:28|0.02299231
09:08:28|0.02299231
09:08:29|0.02299231
09:08:30|0.02299231
09:08:31|0.02299231
09:08:32|0.02299231
09:08:33|0.02299231
09:08:34|0.02299231
09:08:35|0.02299231
09:08:36|0.02299231
09:08:37|0.02299231
09:08:38|0.02299231
09:08:39|0.02299231
09:08:40|0.02299231
09:08:41|0.02299231
09:08:43|0.02299231
09:08:44|0.02299231
09:08:45|0.023
09:08:46|0.023
09:08:47|0.023
09:08:48|0.023
09:08:49|0.023
09:08:49|0.023
09:08:51|0.0229923
09:08:53|0.0229923
09:08:53|0.0229923
09:08:54|0.0229923
09:08:55|0.0229923
09:08:56|0.0229923
09:08:57|0.0229923
09:08:58|0.02304814
09:08:59|0.02297431
09:09:00|0.02297431
09:09:01|0.02297431
09:09:02|0.02297431
09:09:03|0.02297431
09:09:04|0.02293919
09:09:05|0.02293543
09:09:06|0.02293543
09:09:07|0.02293543
09:09:08|0.02293543
09:09:09|0.02293543
09:09:10|0.02293543
09:09:11|0.02293543
09:09:12|0.02293543
09:09:14|0.02293543
09:09:16|0.02293043
09:09:17|0.02293043
09:09:18|0.02293043
09:09:20|0.02293043
09:09:21|0.02292703
09:09:22|0.02292703
09:09:23|0.02292703
09:09:24|0.02292702
09:09:25|0.02292702
09:09:27|0.02292702
09:09:27|0.02292573
09:09:29|0.022921
09:09:29|0.0229
09:09:30|0.0229
09:09:31|0.0229
09:09:33|0.0229
09:09:34|0.02294522
09:09:35|0.02294522
09:09:36|0.02294522
09:09:37|0.02294522
09:09:38|0.02294522
09:09:39|0.02294522
09:09:40|0.02294522
09:09:42|0.02294522
09:09:43|0.02294522
09:09:44|0.02294522
09:09:45|0.02294522
09:09:46|0.02294499
09:09:47|0.02294499
09:09:49|0.02294499
09:09:49|0.02294499
09:09:50|0.02294785
09:09:52|0.02294785
09:09:53|0.02294785
09:09:54|0.02294785
09:09:55|0.02294785
09:09:56|0.02294785
09:09:57|0.02294785
09:09:58|0.02294785
09:09:59|0.02294785
09:10:00|0.02294785
09:10:01|0.02294785
09:10:02|0.02294785
09:10:03|0.02290027
09:10:04|0.02290027
09:10:05|0.02290027
09:10:06|0.02290027
09:10:07|0.02290027
09:10:08|0.02290027
09:10:09|0.02290027
09:10:10|0.02290027
09:10:11|0.02290027
09:10:12|0.02290027
09:10:13|0.02290027
09:10:15|0.02290027
09:10:15|0.02290027
09:10:17|0.02290027
09:10:18|0.02290027
09:10:19|0.0229006
09:10:20|0.02296197
09:10:21|0.02296176
09:10:22|0.02296176
09:10:24|0.02296176
09:10:25|0.02296158
09:10:26|0.02296158
09:10:27|0.02296158
09:10:28|0.02296158
09:10:29|0.02296158
09:10:30|0.02296158
09:10:31|0.02296158
09:10:32|0.02296158
09:10:33|0.02296158
09:10:34|0.02296158
09:10:35|0.02296158
09:10:36|0.02296158
09:10:37|0.02296158
09:10:39|0.02296158
09:10:40|0.02296158
09:10:41|0.02296084
09:10:42|0.02296084
09:10:43|0.02296084
09:10:44|0.02296084
09:10:45|0.02296084
09:10:46|0.02296084
09:10:48|0.02296084
09:10:48|0.0229508
09:10:50|0.02296065
09:10:51|0.02296065
09:10:51|0.02296065
09:10:53|0.02296065
09:10:54|0.02296065
09:10:54|0.02290325
09:10:56|0.02290325
09:10:57|0.02290325
09:10:57|0.02290325
09:10:58|0.02290325
09:11:00|0.02290325
09:11:02|0.02290325
09:11:02|0.02290325
09:11:04|0.02290325
09:11:05|0.02290325
09:11:06|0.02290325
09:11:07|0.02290325
09:11:08|0.02290325
09:11:09|0.02290325
09:11:10|0.02290325
09:11:11|0.02290325
09:11:12|0.02290325
09:11:13|0.02290325
09:11:14|0.02290325
09:11:16|0.02290325
09:11:17|0.02290325
09:11:18|0.02290325
09:11:19|0.02290325
09:11:20|0.02296762
09:11:21|0.02296762
09:11:22|0.02296762
09:11:24|0.02296762
09:11:24|0.02296762
09:11:25|0.02296762
09:11:26|0.02296762
09:11:27|0.02296762
09:11:28|0.02296762
09:11:30|0.02296762
09:11:31|0.02296762
09:11:32|0.02296762
09:11:33|0.02296762
09:11:34|0.02296762
09:11:35|0.02296762
09:11:36|0.02296762
09:11:37|0.02296762
09:11:38|0.02296762
09:11:39|0.02296762
09:11:40|0.02296762
09:11:41|0.02296762
09:11:42|0.02296762
09:11:43|0.02296762
09:11:44|0.02296762
09:11:45|0.02296762
09:11:46|0.02296762
09:11:47|0.02296762
09:11:48|0.02296762
09:11:50|0.02296762
09:11:50|0.02296762
09:11:52|0.02296762
09:11:53|0.02296762
09:11:54|0.02296762
09:11:55|0.02296762
09:11:56|0.02296999
09:11:57|0.02296999
09:11:58|0.02296999
09:11:59|0.02296999
09:12:00|0.02296996
09:12:01|0.02296996
09:12:02|0.02296996
09:12:03|0.02296996
09:12:04|0.02296996
09:12:05|0.02296996
09:12:06|0.02296996
09:12:07|0.02296996
09:12:08|0.02296996
09:12:09|0.02296996
09:12:10|0.02291071
09:12:11|0.02291071
09:12:12|0.02291071
09:12:13|0.02291071
09:12:14|0.02291071
09:12:15|0.02291071
09:12:17|0.02291071
09:12:18|0.02291071
09:12:19|0.02291071
09:12:20|0.02296942
09:12:21|0.02296942
09:12:22|0.02296942
09:12:23|0.02296942
09:12:24|0.02296942
09:12:25|0.02296942
09:12:26|0.02296942
09:12:27|0.02296942
09:12:28|0.02296942
09:12:29|0.02296942
09:12:30|0.02296942
09:12:31|0.02296942
09:12:32|0.02296942
09:12:33|0.02296942
09:12:35|0.02296942
09:12:36|0.02296942
09:12:37|0.02296942
09:12:38|0.02296942
09:12:38|0.02296942
09:12:39|0.02296942
09:12:40|0.02296837
09:12:42|0.02296831
09:12:43|0.02296831
09:12:44|0.02296831
09:12:44|0.02296831
09:12:46|0.02296831
09:12:47|0.02296831
09:12:47|0.02296831
09:12:49|0.02296831
09:12:50|0.02296831
09:12:51|0.02296831
09:12:53|0.02296831
09:12:53|0.02296831
09:12:54|0.02296831
09:12:55|0.02296831
09:12:56|0.02296831
09:12:57|0.02296831
09:12:58|0.02296831
09:12:59|0.02296831
09:13:00|0.02296831
09:13:02|0.02296831
09:13:02|0.02291457
09:13:03|0.02291457
09:13:04|0.02291457
09:13:05|0.0229
09:13:06|0.0229
09:13:07|0.0229
09:13:08|0.02290002
09:13:09|0.02289988
09:13:10|0.02289988
09:13:12|0.02289988
09:13:13|0.02289988
09:13:13|0.02289988
09:13:14|0.02289988
09:13:15|0.02289988
09:13:17|0.02289988
09:13:18|0.02289988
09:13:19|0.02289988
09:13:21|0.02296152
09:13:22|0.02296152
09:13:23|0.02296152
09:13:25|0.02296152
09:13:25|0.02296152
09:13:26|0.02296152
09:13:27|0.02289989
09:13:28|0.02289989
09:13:29|0.02289989
09:13:30|0.02289989
09:13:31|0.02289989
09:13:32|0.02289989
09:13:34|0.02289989
09:13:35|0.02289989
09:13:36|0.02289989
09:13:36|0.02289989
09:13:38|0.02289989
09:13:38|0.02289989
09:13:39|0.02289989
09:13:40|0.02291
09:13:42|0.02293049
09:13:42|0.02293049
09:13:44|0.02293049
09:13:45|0.02293049
09:13:45|0.02293049
09:13:47|0.02293049
09:13:48|0.02293049
09:13:49|0.02290009
09:13:49|0.02290009
09:13:51|0.02290009
09:13:51|0.02289989
09:13:52|0.02289989
09:13:53|0.02289989
09:13:55|0.02289989
09:13:55|0.0228999
09:13:56|0.0228999
09:13:57|0.0228999
09:13:59|0.0228999
09:14:00|0.0228999
09:14:01|0.02293102
09:14:01|0.02293102
09:14:02|0.02293102
09:14:04|0.02293102
09:14:04|0.02293102
09:14:06|0.02293102
09:14:07|0.02293102
09:14:07|0.02293102
09:14:09|0.02293102
09:14:10|0.02293102
09:14:10|0.02293102
09:14:12|0.02293102
09:14:13|0.02293102
09:14:14|0.02293102
09:14:14|0.02293102
09:14:16|0.02293102
09:14:17|0.02293102
09:14:18|0.02293102
09:14:20|0.02293102
09:14:20|0.02294857
09:14:21|0.02295895
09:14:22|0.02295895
09:14:24|0.02294856
09:14:24|0.02294856
09:14:25|0.02294856
09:14:26|0.02294856
09:14:28|0.02294856
09:14:29|0.02294856
09:14:30|0.02294856
09:14:31|0.02294856
09:14:32|0.02294856
09:14:33|0.02294856
09:14:34|0.02294856
09:14:35|0.02294856
09:14:36|0.02294856
09:14:37|0.02294856
09:14:39|0.02294855
09:14:40|0.02294855
09:14:41|0.02294855
09:14:42|0.02294855
09:14:43|0.02294855
09:14:43|0.02294855
09:14:44|0.02294855
09:14:46|0.02294855
09:14:46|0.02294855
09:14:48|0.02294855
09:14:49|0.02294855
09:14:50|0.02294855
09:14:51|0.02294855
09:14:52|0.02294855
09:14:53|0.02294855
09:14:54|0.02294855
09:14:55|0.02294856
09:14:56|0.02294856
09:14:57|0.02294856
09:14:58|0.02294856
09:14:59|0.02294856
09:15:00|0.02294856
09:15:01|0.02294856
09:15:02|0.02294856
09:15:03|0.02294856
09:15:04|0.02295609
09:15:05|0.02295609
09:15:06|0.02295609
09:15:07|0.02295609
09:15:08|0.02295609
09:15:09|0.02295609
09:15:10|0.02295609
09:15:11|0.02295609
09:15:12|0.02295609
09:15:13|0.02295609
09:15:14|0.02295609
09:15:15|0.02295609
09:15:16|0.02295609
09:15:17|0.02295609
09:15:18|0.02295609
09:15:20|0.02291221
09:15:22|0.0229643
09:15:22|0.0229643
09:15:23|0.0229643
09:15:24|0.0229643
09:15:25|0.0229643
09:15:27|0.0229643
09:15:28|0.0229643
09:15:29|0.02296428
09:15:30|0.02296428
09:15:31|0.02296428
09:15:31|0.02296428
09:15:33|0.02296428
09:15:34|0.02296428
09:15:35|0.02296428
09:15:36|0.02296428
09:15:37|0.02296428
09:15:38|0.02296428
09:15:39|0.02296428
09:15:40|0.02296428
09:15:41|0.02296428
09:15:41|0.02296428
09:15:42|0.02296428
09:15:44|0.02296428
09:15:44|0.02296428
09:15:46|0.02296428
09:15:46|0.02296428
09:15:48|0.02295243
09:15:49|0.02295243
09:15:50|0.02295243
09:15:51|0.02295243
09:15:52|0.02295243
09:15:53|0.02295243
09:15:54|0.02295243
09:15:55|0.02295243
09:15:55|0.02295243
09:15:57|0.02295243
09:15:58|0.02295243
09:16:00|0.02295243
09:16:00|0.02295243
09:16:01|0.02295243
09:16:03|0.02290723
09:16:04|0.02290723
09:16:05|0.02290723
09:16:06|0.02290723
09:16:07|0.02290723
09:16:08|0.02290723
09:16:09|0.02290723
09:16:10|0.02290723
09:16:11|0.02290723
09:16:11|0.02290723
09:16:13|0.02290723
09:16:14|0.02290723
09:16:14|0.02290723
09:16:16|0.02290723
09:16:17|0.02290723
09:16:18|0.02290723
09:16:18|0.02290723
09:16:21|0.02295242
09:16:22|0.02295242
09:16:23|0.02295242
09:16:25|0.02295242
09:16:26|0.02295242
09:16:27|0.02295242
09:16:29|0.02295242
09:16:29|0.02295242
09:16:30|0.02295242
09:16:32|0.02295242
09:16:33|0.02295242
09:16:34|0.02295242
09:16:35|0.02295243
09:16:36|0.02290769
09:16:37|0.02295242
09:16:39|0.02290762
09:16:39|0.02290762
09:16:40|0.02290762
09:16:41|0.02290762
09:16:42|0.02290762
09:16:43|0.02290762
09:16:44|0.02290762
09:16:45|0.02290762
09:16:46|0.02295223
09:16:47|0.02295223
09:16:49|0.02295223
09:16:49|0.02295223
09:16:50|0.02295223
09:16:51|0.02295223
09:16:52|0.02295223
09:16:53|0.02295223
09:16:54|0.02295214
09:16:55|0.02295214
09:16:56|0.02295214
09:16:57|0.02295214
09:16:59|0.02295214
09:16:59|0.02290721
09:17:00|0.02290725
09:17:02|0.02290725
09:17:03|0.02290727
09:17:04|0.022907
09:17:04|0.022907
09:17:06|0.022907
09:17:07|0.022907
09:17:08|0.022907
09:17:09|0.022907
09:17:11|0.022907
09:17:12|0.02295167
09:17:13|0.02295167
09:17:14|0.02295167
09:17:15|0.02295167
09:17:16|0.02295167
09:17:17|0.02295167
09:17:18|0.02295167
09:17:19|0.02295167
09:17:20|0.02295142
09:17:22|0.02295142
09:17:23|0.02295142
09:17:24|0.02295142
09:17:25|0.02295142
09:17:26|0.02295142
09:17:27|0.02295142
09:17:29|0.02295142
09:17:31|0.02295142
09:17:31|0.02295142
09:17:32|0.02295142
09:17:33|0.02295142
09:17:34|0.02295142
09:17:35|0.02295142
09:17:36|0.02295142
09:17:37|0.02295142
09:17:38|0.02295142
09:17:39|0.02295142
09:17:40|0.02295064
09:17:42|0.02295064
09:17:42|0.02295064
09:17:43|0.02295064
09:17:44|0.02295064
09:17:45|0.02295064
09:17:46|0.02295064
09:17:47|0.02295064
09:17:48|0.02295064
09:17:49|0.02295064
09:17:50|0.02295064
09:17:51|0.02295064
09:17:52|0.02295064
09:17:53|0.02295064
09:17:54|0.02295064
09:17:55|0.02295064
09:17:56|0.02295064
09:17:57|0.02295064
09:17:58|0.02295064
09:17:59|0.02295064
09:18:00|0.02295064
09:18:01|0.02295064
09:18:02|0.02295064
09:18:04|0.02295064
09:18:04|0.02295064
09:18:05|0.02295064
09:18:06|0.02295064
09:18:07|0.022908
09:18:09|0.02295058
09:18:09|0.02295058
09:18:10|0.02295064
09:18:12|0.02295064
09:18:12|0.02295064
09:18:13|0.02295064
09:18:14|0.02295064
09:18:15|0.02295064
09:18:16|0.02295064
09:18:17|0.02295064
09:18:18|0.02295064
09:18:20|0.02295058
09:18:21|0.02295058
09:18:23|0.02295058
09:18:24|0.02295058
09:18:25|0.02295058
09:18:26|0.02295058
09:18:27|0.02295058
09:18:29|0.02295058
09:18:29|0.02295058
09:18:30|0.02295064
09:18:31|0.02295064
09:18:32|0.02295064
09:18:34|0.02295064
09:18:35|0.02291001
09:18:37|0.02291001
09:18:38|0.02291001
09:18:39|0.02291001
09:18:39|0.02291001
09:18:41|0.02291001
09:18:42|0.02291001
09:18:43|0.02291001
09:18:43|0.02291001
09:18:44|0.02291001
09:18:45|0.02291001
09:18:47|0.02291001
09:18:47|0.02291001
09:18:49|0.02291001
09:18:50|0.02291001
09:18:51|0.02291001
09:18:51|0.02291001
09:18:53|0.02291001
09:18:54|0.02291001
09:18:54|0.02291001
09:18:56|0.02291001
09:18:57|0.02291001
09:18:58|0.02291001
09:18:58|0.02295058
09:19:00|0.02295058
09:19:00|0.02295064
09:19:02|0.02295064
09:19:03|0.02295064
09:19:04|0.02295064
09:19:05|0.02295064
09:19:06|0.02295064
09:19:07|0.02295064
09:19:08|0.02295064
09:19:09|0.02295064
09:19:10|0.02295064
09:19:11|0.02295064
09:19:13|0.0229282
09:19:14|0.0229282
09:19:15|0.0229282
09:19:17|0.0229282
09:19:17|0.0229282
09:19:18|0.0229282
09:19:19|0.0229282
09:19:20|0.02294663
09:19:21|0.02294663
09:19:23|0.02294663
09:19:25|0.02291001
09:19:25|0.02291001
09:19:26|0.02294657
09:19:28|0.02294657
09:19:29|0.02294657
09:19:30|0.02294657
09:19:31|0.02294657
09:19:32|0.02294657
09:19:33|0.02294657
09:19:34|0.02294657
09:19:35|0.02294657
09:19:36|0.02291002
09:19:37|0.02291002
09:19:38|0.02291002
09:19:39|0.02291002
09:19:40|0.02291002
09:19:41|0.02291002
09:19:42|0.02291002
09:19:43|0.02291002
09:19:44|0.02291002
09:19:45|0.02294643
09:19:46|0.02294643
09:19:47|0.02294643
09:19:48|0.02294643
09:19:49|0.02294643
09:19:50|0.02294643
09:19:51|0.02294643
09:19:52|0.02291003
09:19:53|0.02291003
09:19:54|0.02291003
09:19:55|0.02291003
09:19:56|0.02291003
09:19:57|0.02291003
09:19:58|0.02291003
09:19:59|0.02291003
09:20:01|0.02291003
09:20:02|0.02291003
09:20:03|0.02291003
09:20:04|0.022907
09:20:05|0.022907
09:20:06|0.022907
09:20:08|0.02289989
09:20:09|0.02289989
09:20:10|0.02291
09:20:10|0.02291
09:20:11|0.02291
09:20:13|0.02291
09:20:14|0.02291
09:20:15|0.02291
09:20:16|0.02291
09:20:17|0.02291
09:20:17|0.02287435
09:20:19|0.02287435
09:20:19|0.02287435
09:20:20|0.02287435
09:20:22|0.022851
09:20:23|0.022851
09:20:25|0.02290568
09:20:26|0.02290568
09:20:28|0.02290568
09:20:29|0.02290568
09:20:30|0.02290568
09:20:31|0.02290568
09:20:32|0.02290568
09:20:33|0.02290568
09:20:33|0.02290568
09:20:35|0.02290568
09:20:36|0.02290568
09:20:49|0.02290568
09:20:50|0.02290568
09:20:51|0.02290568
09:20:52|0.02290568
09:20:54|0.02290568
09:20:55|0.02290568
09:20:57|0.02290568
09:20:58|0.0228518
09:20:58|0.0228518
09:20:59|0.0228518
09:21:00|0.02290466
09:21:01|0.02290466
09:21:02|0.02290466
09:21:03|0.02290466
09:21:04|0.02290466
09:21:05|0.02290465
09:21:06|0.02290465
09:21:07|0.02290465
09:21:09|0.02290465
09:21:09|0.02290465
09:21:11|0.02290466
09:21:11|0.02290466
09:21:13|0.02290466
09:21:14|0.02290466
09:21:15|0.02290466
09:21:16|0.02290466
09:21:17|0.02290466
09:21:18|0.02290462
09:21:20|0.02290462
09:21:21|0.02290462
09:21:22|0.02290462
09:21:22|0.02290462
09:21:24|0.02290462
09:21:25|0.02290462
09:21:27|0.02290462
09:21:28|0.02290462
09:21:30|0.02290462
09:21:31|0.02290462
09:21:31|0.02290462
09:21:32|0.02290462
09:21:33|0.02290462
09:21:34|0.02290462
09:21:36|0.02290462
09:21:36|0.02285666
09:21:37|0.02285666
09:21:38|0.02290462
09:21:40|0.02290463
09:21:41|0.02290463
09:21:42|0.02290463
09:21:42|0.02290463
09:21:44|0.02290463
09:21:45|0.02290463
09:21:47|0.02290462
09:21:47|0.02290462
09:21:48|0.0229046
09:21:49|0.02285783
09:21:50|0.02290466
09:21:51|0.02285801
09:21:53|0.02285801
09:21:54|0.02285801
09:21:54|0.02285801
09:21:55|0.02285801
09:21:57|0.02285801
09:21:58|0.02285801
09:21:59|0.02285801
09:22:00|0.02285801
09:22:01|0.02285801
09:22:02|0.02285801
09:22:03|0.02285801
09:22:04|0.02285801
09:22:06|0.02285801
09:22:07|0.02285801
09:22:08|0.02285801
09:22:10|0.02290443
09:22:10|0.02290443
09:22:12|0.02290443
09:22:13|0.02290443
09:22:14|0.02285983
09:22:15|0.02290455
09:22:16|0.02290455
09:22:17|0.02290455
09:22:18|0.02290455
09:22:18|0.02290455
09:22:20|0.02290455
09:22:21|0.02290465
09:22:22|0.02290465
09:22:23|0.0229198
09:22:23|0.0229498
09:22:25|0.0229074
09:22:26|0.0229074
09:22:28|0.0229074
09:22:28|0.0229074
09:22:30|0.0229074
09:22:32|0.0229074
09:22:32|0.0229074
09:22:34|0.0229074
09:22:36|0.0229074
09:22:36|0.0229074
09:22:38|0.0229074
09:22:39|0.0229074
09:22:40|0.02291
09:22:42|0.02291
09:22:42|0.02291
09:22:44|0.02292862
09:22:45|0.02292862
09:22:46|0.02292862
09:22:47|0.02292862
09:22:48|0.02292862
09:22:49|0.02292831
09:22:49|0.02292831
09:22:50|0.02292831
09:22:51|0.02292831
09:22:52|0.02292831
09:22:54|0.02294895
09:22:54|0.02294895
09:22:55|0.02294895
09:22:56|0.02294895
09:22:58|0.02291663
09:22:59|0.02286252
09:23:00|0.02291561
09:23:01|0.02291561
09:23:02|0.02291561
09:23:03|0.0228632
09:23:04|0.0228632
09:23:05|0.0229155
09:23:06|0.0229155
09:23:07|0.0229155
09:23:08|0.0229155
09:23:09|0.0229155
09:23:10|0.02291546
09:23:11|0.02291546
09:23:12|0.02291546
09:23:13|0.02291546
09:23:14|0.02286452
09:23:15|0.02286452
09:23:16|0.02286452
09:23:17|0.02286452
09:23:19|0.02286452
09:23:19|0.0228649
09:23:20|0.02291548
09:23:21|0.02291548
09:23:22|0.02291548
09:23:24|0.02291548
09:23:24|0.02291548
09:23:25|0.02291548
09:23:27|0.02291548
09:23:29|0.02291548
09:23:30|0.02291548
09:23:32|0.02291548
09:23:32|0.02291548
09:23:34|0.02291548
09:23:35|0.02291548
09:23:37|0.02291548
09:23:37|0.02291548
09:23:39|0.02291548
09:23:40|0.02291548
09:23:40|0.02291548
09:23:42|0.02291548
09:23:43|0.02291548
09:23:44|0.02288
09:23:45|0.02288
09:23:46|0.02288
09:23:47|0.02288
09:23:48|0.02288
09:23:49|0.02288
09:23:50|0.0228718
09:23:52|0.0228718
09:23:53|0.0228718
09:23:54|0.0228718
09:23:55|0.0228718
09:23:56|0.0228718
09:23:57|0.0228718
09:23:58|0.02291093
09:23:59|0.02291093
09:24:01|0.02291095
09:24:01|0.02291095
09:24:02|0.02291095
09:24:03|0.02291095
09:24:04|0.02291095
09:24:06|0.02291095
09:24:07|0.02291095
09:24:09|0.02291095
09:24:09|0.02291095
09:24:10|0.02291095
09:24:12|0.02291095
09:24:12|0.02291095
09:24:13|0.02291095
09:24:14|0.02291095
09:24:15|0.02291095
09:24:16|0.02291095
09:24:18|0.02291095
09:24:19|0.02285801
09:24:19|0.02290799
09:24:21|0.02290799
09:24:22|0.02285957
09:24:23|0.02285957
09:24:23|0.02285957
09:24:25|0.02285957
09:24:26|0.0228596
09:24:27|0.0228596
09:24:27|0.0228596
09:24:30|0.0228596
09:24:31|0.0228596
09:24:33|0.0228596
09:24:33|0.0228596
09:24:34|0.0228596
09:24:35|0.0228596
09:24:37|0.0228596
09:24:38|0.02285802
09:24:39|0.02285802
09:24:40|0.02285802
09:24:42|0.02285802
09:24:42|0.0228596
09:24:44|0.0228596
09:24:45|0.0228596
09:24:46|0.0228596
09:24:46|0.02285802
09:24:47|0.02285802
09:24:50|0.02285802
09:24:51|0.02285802
09:24:52|0.02285802
09:24:53|0.02285802
09:24:54|0.02285802
09:24:55|0.02285802
09:24:56|0.02285801
09:24:58|0.02285801
09:24:58|0.02285801
09:24:59|0.02285801
09:25:00|0.02285801
09:25:01|0.0228596
09:25:02|0.0228596
09:25:03|0.0228596
09:25:04|0.0228596
09:25:05|0.02290639
09:25:06|0.0228596
09:25:07|0.02285852
09:25:08|0.02285852
09:25:09|0.02285852
09:25:10|0.02285852
09:25:12|0.02285852
09:25:13|0.02285852
09:25:14|0.02285852
09:25:15|0.02285852
09:25:16|0.02285852
09:25:17|0.02285852
09:25:18|0.02285852
09:25:19|0.02285852
09:25:20|0.02285852
09:25:21|0.02289977
09:25:22|0.02289977
09:25:23|0.02289977
09:25:24|0.02289977
09:25:25|0.02289977
09:25:26|0.02289977
09:25:27|0.02289977
09:25:29|0.02289977
09:25:30|0.0229
09:25:31|0.0229
09:25:32|0.0229
09:25:33|0.0229
09:25:35|0.0229
09:25:36|0.0229
09:25:36|0.0229
09:25:38|0.0229
09:25:39|0.0229
09:25:40|0.0229
09:25:41|0.0229
09:25:43|0.0229
09:25:43|0.0229
09:25:44|0.0229
09:25:45|0.0229
09:25:47|0.0229
09:25:48|0.0229
09:25:49|0.02286058
09:25:50|0.02286058
09:25:51|0.02286058
09:25:51|0.02286058
09:25:53|0.02286058
09:25:54|0.02286058
09:25:55|0.02286058
09:25:56|0.02286058
09:25:58|0.02286058
09:25:58|0.02286058
09:26:00|0.02286182
09:26:00|0.02286182
09:26:02|0.02286182
09:26:03|0.02286182
09:26:04|0.0229063
09:26:04|0.0229063
09:26:05|0.0229063
09:26:07|0.0229063
09:26:07|0.0229063
09:26:09|0.0229063
09:26:10|0.0229063
09:26:11|0.0229063
09:26:12|0.0229063
09:26:13|0.0229063
09:26:14|0.0229063
09:26:16|0.02294
09:26:17|0.02294
09:26:18|0.02294
09:26:19|0.02294
09:26:20|0.02294
09:26:21|0.02291924
09:26:22|0.02291924
09:26:23|0.02294853
09:26:23|0.02296013
09:26:25|0.02295063
09:26:26|0.02295063
09:26:27|0.02295063
09:26:28|0.02295063
09:26:29|0.02295063
09:26:31|0.02295063
09:26:32|0.02295063
09:26:33|0.02295063
09:26:34|0.02296238
09:26:34|0.02296238
09:26:36|0.02304451
09:26:37|0.02304181
09:26:39|0.02304181
09:26:40|0.02304181
09:26:41|0.02308352
09:26:42|0.02308352
09:26:43|0.02308352
09:26:44|0.02308352
09:26:45|0.02308352
09:26:46|0.02308352
09:26:47|0.02308352
09:26:48|0.02308352
09:26:49|0.02308352
09:26:50|0.02308352
09:26:52|0.02311712
09:26:53|0.02307167
09:26:54|0.02311701
09:26:55|0.02311701
09:26:56|0.02315
09:26:57|0.02310034
09:26:58|0.0231003
09:26:59|0.02309188
09:27:00|0.02308352
09:27:01|0.02308352
09:27:02|0.02308352
09:27:03|0.02308352
09:27:04|0.02307681
09:27:05|0.02307681
09:27:06|0.02308731
09:27:07|0.02308731
09:27:08|0.02308731
09:27:09|0.02308731
09:27:10|0.02308731
09:27:12|0.02308731
09:27:13|0.02308731
09:27:14|0.02308731
09:27:15|0.02308731
09:27:16|0.02308731
09:27:17|0.02308731
09:27:18|0.02308731
09:27:19|0.02308731
09:27:20|0.02313406
09:27:21|0.02313406
09:27:22|0.02313406
09:27:23|0.02313406
09:27:24|0.02313406
09:27:25|0.02313406
09:27:26|0.0231
09:27:27|0.0231
09:27:28|0.0231
09:27:30|0.0231
09:27:31|0.0231
09:27:33|0.0231
09:27:34|0.0231
09:27:36|0.0231
09:27:36|0.0231
09:27:38|0.0231
09:27:39|0.0231
09:27:41|0.0231
09:27:41|0.0231
09:27:43|0.0231
09:27:44|0.0231
09:27:45|0.0231
09:27:46|0.0231
09:27:47|0.0231
09:27:47|0.0231
09:27:50|0.0231
09:27:51|0.0231
09:27:52|0.0231
09:27:53|0.0231
09:27:54|0.0231
09:27:55|0.0231
09:27:56|0.0231
09:27:57|0.0231
09:27:58|0.0231
09:27:59|0.0231
09:28:00|0.0231
09:28:01|0.0231
09:28:02|0.0231
09:28:03|0.0231
09:28:05|0.0231
09:28:05|0.0231
09:28:07|0.0231
09:28:08|0.0231
09:28:09|0.02310011
09:28:10|0.02310011
09:28:11|0.02310011
09:28:11|0.02310011
09:28:12|0.02310011
09:28:13|0.02310011
09:28:15|0.02310011
09:28:15|0.02310011
09:28:16|0.02310011
09:28:17|0.02307
09:28:19|0.02307
09:28:19|0.02307
09:28:21|0.02307
09:28:22|0.02307
09:28:23|0.02307
09:28:23|0.02307
09:28:24|0.02307
09:28:26|0.023089
09:28:26|0.023089
09:28:27|0.023089
09:28:29|0.023089
09:28:30|0.02308899
09:28:31|0.02308899
09:28:33|0.023089
09:28:34|0.023089
09:28:35|0.023089
09:28:37|0.023089
09:28:38|0.023089
09:28:39|0.023089
09:28:41|0.023089
09:28:42|0.023089
09:28:43|0.023089
09:28:44|0.023089
09:28:45|0.023089
09:28:45|0.023089
09:28:47|0.023089
09:28:48|0.023089
09:28:49|0.023089
09:28:49|0.023089
09:28:51|0.023089
09:28:53|0.023089
09:28:53|0.023089
09:28:54|0.02312764
09:28:55|0.02312764
09:28:56|0.02312764
09:28:57|0.02312764
09:28:58|0.02312764
09:28:59|0.02312702
09:29:00|0.02318205
09:29:01|0.02318205
09:29:02|0.02318205
09:29:03|0.02318205
09:29:05|0.02318205
09:29:05|0.02318205
09:29:06|0.02318205
09:29:08|0.02318618
09:29:09|0.02318618
09:29:10|0.023193
09:29:10|0.023193
09:29:12|0.023193
09:29:14|0.02315847
09:29:14|0.02315847
09:29:15|0.02319602
09:29:16|0.02319602
09:29:17|0.02319602
09:29:18|0.02319602
09:29:19|0.02315853
09:29:21|0.02319
09:29:21|0.02319
09:29:22|0.02319
09:29:23|0.02319
09:29:24|0.02319
09:29:26|0.02319
09:29:26|0.02319
09:29:27|0.02319
09:29:28|0.02319
09:29:29|0.02319
09:29:30|0.02319
09:29:31|0.02319
09:29:32|0.02319
09:29:33|0.02319
09:29:34|0.02319
09:29:36|0.02319
09:29:37|0.02319
09:29:38|0.02318999
09:29:39|0.02318999
09:29:41|0.02318999
09:29:42|0.02318999
09:29:42|0.02318999
09:29:43|0.02319
09:29:44|0.02319
09:29:45|0.02319
09:29:46|0.02319
09:29:48|0.02319
09:29:48|0.02319
09:29:49|0.02318301
09:29:50|0.02319
09:29:51|0.02319
09:29:52|0.02319
09:29:53|0.02319
09:29:54|0.02319
09:29:55|0.02319
09:29:57|0.02319
09:29:58|0.02319
09:29:59|0.02319
09:30:01|0.02319
09:30:01|0.02319
09:30:02|0.02319
09:30:03|0.02319
09:30:04|0.02319
09:30:05|0.02319
09:30:06|0.02319
09:30:07|0.02319
09:30:08|0.02319
09:30:10|0.02318999
09:30:11|0.02318999
09:30:12|0.02318999
09:30:12|0.02318999
09:30:14|0.02318999
09:30:15|0.02318999
09:30:16|0.02318999
09:30:17|0.02318999
09:30:19|0.02318999
09:30:19|0.02318999
09:30:20|0.02319
09:30:22|0.02319
09:30:23|0.02319
09:30:24|0.02319
09:30:25|0.02319
09:30:26|0.02319
09:30:27|0.02319
09:30:28|0.02319
09:30:29|0.02319
09:30:30|0.02319
09:30:31|0.02319
09:30:32|0.02319
09:30:33|0.02319
09:30:35|0.02319
09:30:35|0.02319
09:30:37|0.02319
09:30:38|0.02319
09:30:38|0.02319
09:30:41|0.02319
09:30:41|0.02319
09:30:42|0.02319
09:30:44|0.02317679
09:30:45|0.02317679
09:30:46|0.02317679
09:30:47|0.02319
09:30:48|0.02319
09:30:49|0.02319
09:30:50|0.02319
09:30:50|0.02319
09:30:52|0.02319
09:30:53|0.02319
09:30:53|0.02319
09:30:55|0.02319
09:30:56|0.02318999
09:30:57|0.02318999
09:30:58|0.02318999
09:30:59|0.02318999
09:31:00|0.02315257
09:31:01|0.02315257
09:31:02|0.02315257
09:31:03|0.02315257
09:31:04|0.02315238
09:31:05|0.02315238
09:31:06|0.02315238
09:31:07|0.02315238
09:31:08|0.02315238
09:31:09|0.02315238
09:31:10|0.02315238
09:31:11|0.02315238
09:31:12|0.02315238
09:31:13|0.02315238
09:31:14|0.02315266
09:31:15|0.02315266
09:31:16|0.02315266
09:31:17|0.02315266
09:31:18|0.02315266
09:31:19|0.02315266
09:31:20|0.02317898
09:31:21|0.02317898
09:31:22|0.02317898
09:31:23|0.02317898
09:31:24|0.02317898
09:31:25|0.02317898
09:31:26|0.02317898
09:31:27|0.02317898
09:31:28|0.02317898
09:31:29|0.02317898
09:31:30|0.02317898
09:31:31|0.02317898
09:31:32|0.02318731
09:31:33|0.02318731
09:31:34|0.02317898
09:31:35|0.02315702
09:31:37|0.02315702
09:31:37|0.02315702
09:31:39|0.02315702
09:31:40|0.02315702
09:31:41|0.02318731
09:31:42|0.02307765
09:31:43|0.02307765
09:31:44|0.02307765
09:31:45|0.02307765
09:31:47|0.02307765
09:31:48|0.02307765
09:31:48|0.02307765
09:31:49|0.02307765
09:31:51|0.02307765
09:31:52|0.02307765
09:31:52|0.02308488
09:31:53|0.02308488
09:31:55|0.02308488
09:31:56|0.02308488
09:31:57|0.02308488
09:31:58|0.02308488
09:31:59|0.02308488
09:32:00|0.02308488
09:32:01|0.02308488
09:32:02|0.02308488
09:32:03|0.02308488
09:32:05|0.02308488
09:32:05|0.02308488
09:32:07|0.02308488
09:32:08|0.02308488
09:32:09|0.02308488
09:32:10|0.02312336
09:32:11|0.02312336
09:32:11|0.02309517
09:32:13|0.02309517
09:32:14|0.02309517
09:32:15|0.02309517
09:32:17|0.02309517
09:32:17|0.02309517
09:32:19|0.02309517
09:32:20|0.02309517
09:32:20|0.02314303
09:32:22|0.02309423
09:32:22|0.02306144
09:32:23|0.023061
09:32:26|0.02306102
09:32:26|0.02306102
09:32:28|0.02306102
09:32:29|0.02306102
09:32:30|0.02306102
09:32:31|0.02306102
09:32:31|0.02306102
09:32:32|0.02306102
09:32:34|0.02306102
09:32:35|0.02306102
09:32:37|0.023061
09:32:38|0.023061
09:32:39|0.023061
09:32:41|0.023061
09:32:42|0.02305572
09:32:44|0.02305572
09:32:44|0.02305572
09:32:45|0.02304354
09:32:46|0.02304354
09:32:47|0.02304354
09:32:49|0.02304354
09:32:50|0.02304354
09:32:52|0.023043
09:32:53|0.023043
09:32:54|0.023043
09:32:55|0.023043
09:32:56|0.02300295
09:32:57|0.02300295
09:32:58|0.02300295
09:32:59|0.02300295
09:33:00|0.02302941
09:33:01|0.02302941
09:33:02|0.02302941
09:33:03|0.02302941
09:33:04|0.02302941
09:33:05|0.02302941
09:33:07|0.02302941
09:33:08|0.02302941
09:33:09|0.02304332
09:33:10|0.02304332
09:33:11|0.02304332
09:33:11|0.02304332
09:33:12|0.02309892
09:33:14|0.0230385
09:33:14|0.0230385
09:33:16|0.0230385
09:33:16|0.0230385
09:33:17|0.02302941
09:33:18|0.02302941
09:33:20|0.02302941
09:33:21|0.02306263
09:33:22|0.02306263
09:33:23|0.02306263
09:33:24|0.02306263
09:33:25|0.02302941
09:33:26|0.02302941
09:33:27|0.02302941
09:33:28|0.023052
09:33:29|0.023052
09:33:30|0.02303697
09:33:31|0.02303697
09:33:32|0.02303697
09:33:33|0.02303697
09:33:34|0.02307672
09:33:36|0.02307672
09:33:37|0.02307672
09:33:39|0.02307911
09:33:40|0.0231249
09:33:42|0.0231249
09:33:43|0.0231249
09:33:45|0.02309924
09:33:45|0.02309924
09:33:46|0.02309924
09:33:48|0.02309924
09:33:49|0.02309924
09:33:50|0.02309924
09:33:51|0.02309924
09:33:52|0.02309924
09:33:53|0.02309924
09:33:54|0.02309924
09:33:55|0.02309924
09:33:56|0.02309924
09:33:57|0.02309924
09:33:58|0.02309924
09:33:59|0.02309924
09:34:00|0.0230306
09:34:01|0.02302434
09:34:02|0.023
09:34:04|0.023
09:34:04|0.02298468
09:34:06|0.02292
09:34:07|0.02292
09:34:08|0.02292
09:34:09|0.02295317
09:34:10|0.02295313
09:34:11|0.02295313
09:34:12|0.02295313
09:34:13|0.02295313
09:34:14|0.02295313
09:34:15|0.02295313
09:34:16|0.02295313
09:34:17|0.02295295
09:34:18|0.02295295
09:34:19|0.02295295
09:34:20|0.02295313
09:34:21|0.02295313
09:34:22|0.02292
09:34:23|0.02292
09:34:23|0.02292
09:34:24|0.02292001
09:34:26|0.02292001
09:34:27|0.02292001
09:34:28|0.0229438
09:34:29|0.0229438
09:34:29|0.02295313
09:34:31|0.02292006
09:34:32|0.02292006
09:34:33|0.02292006
09:34:34|0.02300669
09:34:35|0.02300127
09:34:36|0.02300127
09:34:39|0.02300127
09:34:40|0.02300127
09:34:42|0.02300486
09:34:43|0.02300486
09:34:45|0.02300486
09:34:45|0.02300486
09:34:47|0.02300132
09:34:49|0.02300132
09:34:50|0.02301957
09:34:51|0.02301957
09:34:51|0.02301957
09:34:53|0.02301957
09:34:53|0.02301957
09:34:55|0.02301957
09:34:55|0.02301957
09:34:56|0.02301957
09:34:58|0.02301763
09:34:59|0.02301763
09:35:00|0.02301953
09:35:01|0.02301953
09:35:02|0.02301953
09:35:03|0.02301953
09:35:04|0.02301953
09:35:05|0.02300127
09:35:07|0.02300127
09:35:08|0.02300127
09:35:09|0.02300127
09:35:10|0.02300127
09:35:11|0.02300127
09:35:12|0.02300127
09:35:13|0.02300127
09:35:15|0.02300127
09:35:15|0.02300127
09:35:16|0.02300127
09:35:17|0.02300127
09:35:19|0.02300127
09:35:20|0.02300127
09:35:21|0.02292002
09:35:21|0.02292002
09:35:23|0.02292002
09:35:24|0.02292002
09:35:24|0.02292002
09:35:26|0.02292002
09:35:26|0.02292002
09:35:27|0.02292002
09:35:29|0.02292002
09:35:30|0.02292002
09:35:31|0.02297382
09:35:32|0.02297382
09:35:32|0.02297382
09:35:33|0.02297382
09:35:34|0.02297382
09:35:35|0.02297382
09:35:36|0.02297382
09:35:38|0.02297382
09:35:39|0.02297382
09:35:40|0.02293
09:35:42|0.02293
09:35:42|0.02293
09:35:44|0.02293
09:35:46|0.02293
09:35:47|0.02293
09:35:48|0.02293
09:35:49|0.02293
09:35:50|0.02293
09:35:51|0.02293
09:35:52|0.02293
09:35:53|0.02293
09:35:54|0.02293
09:35:55|0.02293
09:35:56|0.02293
09:35:57|0.02293
09:35:59|0.02293
09:36:00|0.02293
09:36:01|0.02295928
09:36:02|0.02295928
09:36:03|0.02295928
09:36:04|0.02295928
09:36:05|0.02295928
09:36:06|0.02295928
09:36:07|0.02295928
09:36:08|0.02295928
09:36:09|0.02295928
09:36:10|0.02295928
09:36:11|0.02295928
09:36:12|0.02295928
09:36:13|0.02295928
09:36:15|0.0229649
09:36:15|0.0229649
09:36:17|0.0229649
09:36:17|0.0229649
09:36:19|0.0229649
09:36:20|0.0229649
09:36:21|0.02297368
09:36:22|0.02297368
09:36:23|0.02297368
09:36:24|0.02297368
09:36:25|0.02297368
09:36:26|0.02297368
09:36:27|0.02297368
09:36:28|0.02297368
09:36:29|0.02297368
09:36:30|0.02297368
09:36:31|0.02297368
09:36:32|0.02297368
09:36:33|0.02297368
09:36:34|0.02297368
09:36:35|0.02297368
09:36:36|0.02297368
09:36:37|0.02297368
09:36:38|0.02292
09:36:39|0.0229198
09:36:41|0.02291798
09:36:43|0.02291798
09:36:43|0.02291798
09:36:45|0.02290256
09:36:46|0.02290256
09:36:48|0.02290256
09:36:48|0.02290256
09:36:50|0.02283956
09:36:52|0.02283956
09:36:52|0.02283956
09:36:53|0.02283956
09:36:54|0.02283956
09:36:55|0.02283957
09:36:56|0.02283957
09:36:57|0.02283957
09:36:58|0.02287756
09:36:59|0.02287756
09:37:01|0.02287756
09:37:01|0.02287734
09:37:03|0.02287734
09:37:04|0.02287734
09:37:05|0.02283957
09:37:06|0.02283957
09:37:08|0.02287681
09:37:09|0.02287681
09:37:10|0.02287681
09:37:10|0.02287681
09:37:12|0.02287655
09:37:12|0.02287655
09:37:14|0.0228764
09:37:14|0.0228764
09:37:16|0.0228764
09:37:17|0.02287633
09:37:18|0.02287631
09:37:19|0.02287631
09:37:20|0.02287611
09:37:21|0.02287611
09:37:22|0.02287611
09:37:24|0.02287611
09:37:25|0.02287611
09:37:25|0.02287611
09:37:27|0.02287611
09:37:28|0.02287611
09:37:28|0.02282627
09:37:30|0.02287411
09:37:30|0.02282126
09:37:31|0.02282126
09:37:32|0.02282126
09:37:34|0.02282126
09:37:35|0.02282126
09:37:36|0.02282126
09:37:37|0.02282126
09:37:38|0.02282126
09:37:39|0.02282126
09:37:40|0.02282126
09:37:42|0.02286993
09:37:42|0.02286993
09:37:43|0.02286993
09:37:45|0.02286993
09:37:46|0.02286993
09:37:48|0.02282688
09:37:48|0.02282688
09:37:49|0.02282688
09:37:51|0.02282688
09:37:51|0.02282685
09:37:52|0.02282685
09:37:54|0.02286896
09:37:55|0.02286896
09:37:56|0.02286896
09:37:57|0.02286896
09:37:58|0.02286896
09:37:59|0.02286896
09:38:00|0.02286896
09:38:01|0.02286896
09:38:02|0.02286896
09:38:03|0.02286896
09:38:04|0.02286896
09:38:05|0.02286795
09:38:06|0.02286795
09:38:07|0.02286795
09:38:08|0.02286795
09:38:09|0.02286795
09:38:11|0.02282701
09:38:12|0.02282701
09:38:13|0.02282701
09:38:14|0.02282701
09:38:14|0.02282701
09:38:15|0.02282701
09:38:17|0.02282701
09:38:18|0.02282701
09:38:18|0.02282701
09:38:20|0.02282701
09:38:20|0.02286716
09:38:22|0.02286716
09:38:23|0.02286716
09:38:24|0.02286716
09:38:25|0.02289454
09:38:25|0.02289454
09:38:27|0.02289333
09:38:28|0.02289328
09:38:29|0.02289328
09:38:29|0.0228
09:38:31|0.02283495
09:38:31|0.02283495
09:38:32|0.02283495
09:38:34|0.02283495
09:38:34|0.02283495
09:38:35|0.02283494
09:38:36|0.02283495
09:38:38|0.02283495
09:38:38|0.02283495
09:38:40|0.02283495
09:38:40|0.02283495
09:38:42|0.02283495
09:38:44|0.02283495
09:38:44|0.02283495
09:38:46|0.02283495
09:38:47|0.02283495
09:38:48|0.02283495
09:38:49|0.02283495
09:38:50|0.02283495
09:38:52|0.02283495
09:38:53|0.02287132
09:38:55|0.02287132
09:38:55|0.02287132
09:38:56|0.02287132
09:38:58|0.02287132
09:38:59|0.02287132
09:38:59|0.02287132
09:39:00|0.02287132
09:39:02|0.02287132
09:39:03|0.02287132
09:39:04|0.02287132
09:39:05|0.02288359
09:39:06|0.02288359
09:39:08|0.02288359
09:39:09|0.02289452
09:39:10|0.02289452
09:39:11|0.02289452
09:39:12|0.02289464
09:39:13|0.02289464
09:39:14|0.02289464
09:39:15|0.02289464
09:39:16|0.02289464
09:39:17|0.02289464
09:39:18|0.02289464
09:39:19|0.02289464
09:39:20|0.02289469
09:39:21|0.02289469
09:39:22|0.02289469
09:39:23|0.02289469
09:39:24|0.02289469
09:39:25|0.02289469
09:39:26|0.02289469
09:39:27|0.02289469
09:39:28|0.02289469
09:39:29|0.02289469
09:39:30|0.02289469
09:39:31|0.02289469
09:39:32|0.02289469
09:39:33|0.02289469
09:39:34|0.02289469
09:39:35|0.02289469
09:39:36|0.02289469
09:39:37|0.02289469
09:39:39|0.02289469
09:39:40|0.02289469
09:39:41|0.02289469
09:39:42|0.02289469
09:39:44|0.02289469
09:39:45|0.02289469
09:39:46|0.02289469
09:39:47|0.02289473
09:39:49|0.02289473
09:39:50|0.02289473
09:39:51|0.02289473
09:39:51|0.02289473
09:39:52|0.02289473
09:39:53|0.02289473
09:39:55|0.02289473
09:39:56|0.02289473
09:39:57|0.02289473
09:39:58|0.02289473
09:39:59|0.02289473
09:40:00|0.02289473
09:40:01|0.02289473
09:40:02|0.0228643
09:40:03|0.0228643
09:40:04|0.0228643
09:40:05|0.0228643
09:40:06|0.0228643
09:40:07|0.0228643
09:40:09|0.0228643
09:40:10|0.0228643
09:40:12|0.0228643
09:40:13|0.0228643
09:40:14|0.0228643
09:40:15|0.0228643
09:40:16|0.0228643
09:40:17|0.0228643
09:40:18|0.0228643
09:40:19|0.0228643
09:40:20|0.02289471
09:40:21|0.02283727
09:40:22|0.02283727
09:40:23|0.02283727
09:40:24|0.02282832
09:40:25|0.02283727
09:40:26|0.02283727
09:40:27|0.02283727
09:40:27|0.02283727
09:40:29|0.02282808
09:40:30|0.02282808
09:40:31|0.02282808
09:40:32|0.02282808
09:40:33|0.02282808
09:40:34|0.02282808
09:40:34|0.02282808
09:40:36|0.02282808
09:40:37|0.02282808
09:40:38|0.02282808
09:40:39|0.02282808
09:40:40|0.02282808
09:40:40|0.02282808
09:40:42|0.02282808
09:40:43|0.02282808
09:40:45|0.02282808
09:40:46|0.02282808
09:40:47|0.02282808
09:40:48|0.02282808
09:40:50|0.02283727
09:40:51|0.02283727
09:40:52|0.02283727
09:40:52|0.02283727
09:40:54|0.02282834
09:40:55|0.02282834
09:40:56|0.02282834
09:40:57|0.02282837
09:40:58|0.02282837
09:40:59|0.02282837
09:41:00|0.02282837
09:41:01|0.02282837
09:41:02|0.02282837
09:41:04|0.02282837
09:41:04|0.02282837
09:41:06|0.02286428
09:41:07|0.02286428
09:41:08|0.02286428
09:41:09|0.02286428
09:41:10|0.02286429
09:41:11|0.02286429
09:41:12|0.02286429
09:41:13|0.02286429
09:41:15|0.02286429
09:41:15|0.02286429
09:41:16|0.02286429
09:41:18|0.02286428
09:41:19|0.02286428
09:41:20|0.02286428
09:41:21|0.02286429
09:41:22|0.02286429
09:41:22|0.02286429
09:41:23|0.02286429
09:41:25|0.02286429
09:41:26|0.02286429
09:41:26|0.02286429
09:41:27|0.02286429
09:41:29|0.02286429
09:41:30|0.02286429
09:41:31|0.02286429
09:41:32|0.02286429
09:41:33|0.02286429
09:41:34|0.02286429
09:41:35|0.02286429
09:41:36|0.02286429
09:41:37|0.02286429
09:41:38|0.02286429
09:41:39|0.02286429
09:41:40|0.02286429
09:41:41|0.02289472
09:41:42|0.02289472
09:41:43|0.02289472
09:41:44|0.02289472
09:41:46|0.02289472
09:41:47|0.02289472
09:41:48|0.02289472
09:41:50|0.02289473
09:41:50|0.02289473
09:41:52|0.02289473
09:41:52|0.02289473
09:41:53|0.02289473
09:41:54|0.02289473
09:41:55|0.02289473
09:41:57|0.02289473
09:41:57|0.02286491
09:41:59|0.02285861
09:42:01|0.02285861
09:42:02|0.02285861
09:42:03|0.02285861
09:42:04|0.02285861
09:42:05|0.02285861
09:42:06|0.02285861
09:42:07|0.02286475
09:42:08|0.02286475
09:42:09|0.02286475
09:42:10|0.02286475
09:42:12|0.02286475
09:42:13|0.02286475
09:42:14|0.02286475
09:42:14|0.02286475
09:42:15|0.02286475
09:42:17|0.02286475
09:42:18|0.02286475
09:42:19|0.02286475
09:42:20|0.02286489
09:42:21|0.02286489
09:42:22|0.02286489
09:42:22|0.02286489
09:42:23|0.02286489
09:42:25|0.02286489
09:42:27|0.02282869
09:42:27|0.02282869
09:42:28|0.02282869
09:42:29|0.02282869
09:42:30|0.02286489
09:42:31|0.02286489
09:42:32|0.02286489
09:42:33|0.02286489
09:42:34|0.02286489
09:42:35|0.02286489
09:42:36|0.02286489
09:42:37|0.02286489
09:42:38|0.02286489
09:42:39|0.02286489
09:42:41|0.02286489
09:42:41|0.02286489
09:42:42|0.02286489
09:42:43|0.02286489
09:42:44|0.02286489
09:42:46|0.02286489
09:42:48|0.02286489
09:42:50|0.02286489
09:42:51|0.02286489
09:42:52|0.02286489
09:42:54|0.02286489
09:42:55|0.02286489
09:42:56|0.02286489
09:42:57|0.02286489
09:42:59|0.02286489
09:42:59|0.02286489
09:43:00|0.02286489
09:43:02|0.02286489
09:43:03|0.02286489
09:43:04|0.02286489
09:43:05|0.02286489
09:43:05|0.02286489
09:43:07|0.02286489
09:43:08|0.02286489
09:43:10|0.02286489
09:43:11|0.02286489
09:43:12|0.02286489
09:43:13|0.02286489
09:43:14|0.02286489
09:43:15|0.02286489
09:43:16|0.02286489
09:43:17|0.02286489
09:43:18|0.02286489
09:43:19|0.02286489
09:43:19|0.02286489
09:43:20|0.02286489
09:43:22|0.02286489
09:43:23|0.02286489
09:43:24|0.02286489
09:43:26|0.02286488
09:43:26|0.02286488
09:43:27|0.02286488
09:43:28|0.02286488
09:43:29|0.02286488
09:43:30|0.02286488
09:43:31|0.02286488
09:43:32|0.02286488
09:43:33|0.02289466
09:43:34|0.02289466
09:43:35|0.02289473
09:43:36|0.02289473
09:43:37|0.02289473
09:43:38|0.02289473
09:43:40|0.02289473
09:43:40|0.02285511
09:43:42|0.02285511
09:43:43|0.02285511
09:43:44|0.02285511
09:43:45|0.02285511
09:43:46|0.02285511
09:43:47|0.02285511
09:43:48|0.02285511
09:43:50|0.02285511
09:43:50|0.02285511
09:43:51|0.02285511
09:43:52|0.02285511
09:43:54|0.02285511
09:43:55|0.02285511
09:43:57|0.02285511
09:43:57|0.02285511
09:43:58|0.02285511
09:43:59|0.02285511
09:44:00|0.02289473
09:44:01|0.02289473
09:44:02|0.02289473
09:44:04|0.02289473
09:44:06|0.02289473
09:44:07|0.02289473
09:44:08|0.02289473
09:44:09|0.02289473
09:44:10|0.02289473
09:44:11|0.02289473
09:44:13|0.02289473
09:44:14|0.02289473
09:44:15|0.02289473
09:44:15|0.02289473
09:44:16|0.02289473
09:44:18|0.02289473
09:44:19|0.02289473
09:44:19|0.02289473
09:44:20|0.02289473
09:44:21|0.02289473
09:44:22|0.02289473
09:44:24|0.02289473
09:44:26|0.02289472
09:44:26|0.02289472
09:44:27|0.02289473
09:44:28|0.02289473
09:44:29|0.02289473
09:44:30|0.02289473
09:44:31|0.02289473
09:44:32|0.02289473
09:44:33|0.02289473
09:44:34|0.02289473
09:44:35|0.02289473
09:44:36|0.02289473
09:44:37|0.02289473
09:44:38|0.02289473
09:44:39|0.02289473
09:44:40|0.02289473
09:44:41|0.02289473
09:44:42|0.02289473
09:44:43|0.02289473
09:44:44|0.02289473
09:44:45|0.02289473
09:44:46|0.02287
09:44:48|0.02287
09:44:49|0.02287
09:44:50|0.02287
09:44:51|0.02289473
09:44:52|0.02285379
09:44:52|0.02285379
09:44:55|0.02285379
09:44:55|0.02285379
09:44:56|0.02285379
09:44:58|0.02285624
09:44:59|0.02285624
09:45:01|0.02285922
09:45:02|0.02289473
09:45:04|0.02289473
09:45:05|0.02289473
09:45:06|0.02289473
09:45:07|0.02289473
09:45:08|0.02289473
09:45:09|0.02289473
09:45:11|0.02289473
09:45:11|0.02289424
09:45:12|0.02289424
09:45:13|0.02289424
09:45:15|0.02289424
09:45:15|0.02289424
09:45:17|0.02289424
09:45:17|0.02289424
09:45:18|0.02289424
09:45:20|0.02289473
09:45:20|0.02289473
09:45:21|0.02289473
09:45:23|0.02289473
09:45:23|0.02289473
09:45:24|0.02289473
09:45:26|0.02289473
09:45:26|0.02289473
09:45:28|0.02289473
09:45:29|0.02289473
09:45:30|0.02289473
09:45:31|0.02289473
09:45:31|0.02289473
09:45:32|0.02289473
09:45:34|0.02289473
09:45:35|0.02289473
09:45:35|0.02289473
09:45:36|0.02289473
09:45:37|0.02289473
09:45:39|0.02289473
09:45:39|0.02289473
09:45:40|0.02289473
09:45:41|0.02289473
09:45:42|0.02289473
09:45:44|0.02282379
09:45:44|0.02282379
09:45:46|0.02287425
09:45:46|0.02287425
09:45:48|0.02287425
09:45:49|0.02287425
09:45:51|0.02285266
09:45:51|0.02285266
09:45:53|0.02285266
09:45:55|0.02285266
09:45:55|0.02285266
09:45:57|0.02285266
09:45:57|0.0228863
09:45:58|0.0228863
09:46:01|0.0228863
09:46:02|0.0228863
09:46:03|0.0228863
09:46:04|0.0228863
09:46:05|0.0228863
09:46:06|0.0228863
09:46:07|0.0228863
09:46:08|0.0228863
09:46:09|0.0228863
09:46:10|0.02284712
09:46:11|0.02284712
09:46:12|0.02287924
09:46:13|0.02287924
09:46:14|0.02288629
09:46:16|0.02288629
09:46:16|0.02288629
09:46:17|0.02285418
09:46:18|0.02285418
09:46:19|0.02285418
09:46:20|0.02288629
09:46:22|0.02288629
09:46:23|0.02288629
09:46:24|0.02288629
09:46:25|0.02287924
09:46:26|0.02287924
09:46:27|0.02287924
09:46:28|0.02287924
09:46:29|0.02287924
09:46:30|0.02287924
09:46:30|0.02287924
09:46:32|0.02287924
09:46:33|0.02287924
09:46:34|0.02287924
09:46:35|0.02287924
09:46:36|0.02287924
09:46:37|0.02287924
09:46:38|0.02287924
09:46:39|0.02287924
09:46:40|0.02287924
09:46:41|0.02287924
09:46:42|0.02287924
09:46:43|0.02287924
09:46:44|0.02285411
09:46:44|0.02285411
09:46:46|0.02287924
09:46:46|0.02288046
09:46:48|0.02288046
09:46:49|0.02288046
09:46:51|0.02289473
09:46:52|0.02289473
09:46:54|0.02287275
09:46:55|0.02287275
09:46:55|0.02287275
09:46:57|0.02287275
09:46:59|0.02287275
09:47:00|0.02287275
09:47:01|0.02287275
09:47:03|0.02287275
09:47:03|0.02287275
09:47:04|0.02287275
09:47:06|0.02289473
09:47:07|0.02289473
09:47:08|0.02289473
09:47:09|0.02289473
09:47:10|0.02289473
09:47:11|0.02289473
09:47:12|0.02289473
09:47:14|0.02289473
09:47:15|0.02289473
09:47:16|0.02289473
09:47:16|0.02289473
09:47:17|0.02289473
09:47:19|0.02289473
09:47:19|0.02289473
09:47:20|0.02289473
09:47:22|0.02289473
09:47:23|0.02289473
09:47:24|0.02289473
09:47:25|0.02289473
09:47:26|0.02289473
09:47:27|0.02289473
09:47:28|0.02289473
09:47:29|0.02289473
09:47:30|0.02289473
09:47:31|0.02289473
09:47:32|0.02289473
09:47:33|0.02289473
09:47:34|0.02289473
09:47:35|0.02289473
09:47:36|0.02289473
09:47:37|0.02289473
09:47:38|0.02289473
09:47:39|0.02289473
09:47:40|0.02289473
09:47:41|0.02289473
09:47:42|0.02289473
09:47:43|0.02289473
09:47:44|0.02289473
09:47:45|0.02289473
09:47:46|0.02289473
09:47:47|0.02289473
09:47:48|0.02289473
09:47:50|0.02289473
09:47:51|0.02289473
09:47:53|0.02289473
09:47:53|0.02289473
09:47:55|0.02289473
09:47:56|0.0228863
09:47:58|0.0228863
09:47:59|0.0228863
09:47:59|0.0228863
09:48:01|0.0228863
09:48:03|0.0228863
09:48:03|0.02286607
09:48:05|0.02286607
09:48:06|0.02286607
09:48:07|0.02286607
09:48:07|0.02283969
09:48:08|0.02283969
09:48:10|0.02283969
09:48:11|0.02283969
09:48:12|0.02283969
09:48:13|0.02283969
09:48:15|0.02283969
09:48:15|0.02283969
09:48:16|0.02283969
09:48:17|0.02284121
09:48:18|0.02284121
09:48:19|0.02284121
09:48:20|0.02284121
09:48:21|0.02284121
09:48:22|0.02284121
09:48:24|0.02284121
09:48:25|0.02284121
09:48:27|0.02284121
09:48:27|0.02284121
09:48:28|0.02284121
09:48:29|0.02284121
09:48:30|0.02284121
09:48:32|0.02284121
09:48:32|0.02284121
09:48:33|0.02288183
09:48:35|0.02288047
09:48:35|0.02288047
09:48:37|0.02288047
09:48:37|0.02288047
09:48:39|0.02288047
09:48:39|0.02288302
09:48:41|0.02288302
09:48:42|0.02286311
09:48:42|0.02286311
09:48:44|0.02286311
09:48:44|0.02286311
09:48:45|0.02286311
09:48:47|0.02286311
09:48:49|0.02286311
09:48:49|0.02286311
09:48:50|0.02286311
09:48:53|0.02287404
09:48:54|0.02287404
09:48:56|0.02287404
09:48:56|0.02287404
09:48:58|0.02287404
09:48:58|0.02287404
09:48:59|0.02287404
09:49:01|0.02287404
09:49:02|0.02287404
09:49:04|0.02287404
09:49:05|0.02287404
09:49:06|0.02287404
09:49:07|0.02287404
09:49:08|0.02287404
09:49:09|0.02287404
09:49:10|0.02287404
09:49:11|0.02288373
09:49:13|0.02288371
09:49:14|0.02288371
09:49:15|0.02288371
09:49:16|0.02288371
09:49:17|0.02288371
09:49:18|0.02288371
09:49:19|0.02288371
09:49:20|0.02288371
09:49:21|0.02288371
09:49:22|0.02288373
09:49:23|0.02288373
09:49:25|0.02288373
09:49:25|0.02288373
09:49:26|0.02288373
09:49:27|0.02288373
09:49:28|0.02288373
09:49:30|0.02288373
09:49:30|0.02288373
09:49:31|0.02288373
09:49:32|0.02288373
09:49:33|0.02288373
09:49:34|0.02288302
09:49:35|0.02288302
09:49:36|0.02288302
09:49:37|0.02288302
09:49:38|0.02288302
09:49:39|0.02288302
09:49:40|0.02288302
09:49:41|0.02288302
09:49:42|0.02288302
09:49:43|0.02286312
09:49:44|0.02286311
09:49:45|0.02286311
09:49:47|0.02286311
09:49:47|0.02286311
09:49:48|0.02286311
09:49:49|0.02286311
09:49:50|0.02286311
09:49:52|0.02287559
09:49:52|0.02287559
09:49:54|0.02287559
09:49:55|0.02287559
09:49:57|0.02287559
09:49:58|0.02287559
09:49:59|0.02287559
09:50:00|0.02287559
09:50:01|0.02287559
09:50:03|0.02287559
09:50:03|0.02287559
09:50:05|0.02287559
09:50:07|0.02287559
09:50:10|0.02287559
09:50:10|0.02287559
09:50:11|0.02287559
09:50:12|0.02287559
09:50:13|0.02287559
09:50:14|0.02287559
09:50:15|0.02288373
09:50:16|0.02288373
09:50:17|0.02288373
09:50:18|0.02287559
09:50:19|0.02287559
09:50:20|0.02287559
09:50:21|0.02287559
09:50:22|0.02287559
09:50:23|0.02287559
09:50:24|0.02287559
09:50:26|0.02287559
09:50:27|0.02287559
09:50:28|0.02287559
09:50:29|0.02287559
09:50:30|0.02287559
09:50:31|0.02288372
09:50:32|0.02288372
09:50:33|0.02288372
09:50:34|0.02288372
09:50:35|0.02288372
09:50:36|0.02288372
09:50:38|0.02288372
09:50:38|0.02288372
09:50:39|0.02288263
09:50:40|0.02288263
09:50:41|0.02288263
09:50:42|0.02288263
09:50:43|0.02288263
09:50:44|0.02288263
09:50:45|0.02288263
09:50:46|0.02288263
09:50:47|0.02284477
09:50:48|0.02284477
09:50:49|0.02284477
09:50:50|0.02284477
09:50:51|0.02284477
09:50:52|0.02284477
09:50:53|0.02284477
09:50:55|0.02284477
09:50:57|0.02284477
09:50:58|0.02287425
09:50:59|0.02287425
09:51:00|0.02287425
09:51:01|0.02287425
09:51:02|0.02284021
09:51:03|0.02284021
09:51:04|0.02284021
09:51:05|0.02284021
09:51:06|0.02284021
09:51:08|0.02284021
09:51:09|0.02284021
09:51:10|0.02284021
09:51:11|0.02284021
09:51:12|0.02284021
09:51:13|0.02284021
09:51:14|0.02284021
09:51:15|0.02284246
09:51:16|0.02284246
09:51:17|0.02284246
09:51:18|0.02284246
09:51:19|0.02284246
09:51:21|0.02284246
09:51:21|0.02284246
09:51:23|0.02284246
09:51:23|0.02284246
09:51:25|0.02284246
09:51:26|0.02284246
09:51:27|0.02284246
09:51:28|0.02284349
09:51:28|0.02284349
09:51:29|0.02284349
09:51:31|0.02284349
09:51:32|0.02284349
09:51:33|0.02287093
09:51:33|0.02287093
09:51:36|0.02287093
09:51:36|0.02287093
09:51:38|0.02287093
09:51:39|0.02287093
09:51:40|0.02287093
09:51:41|0.02287093
09:51:42|0.02287093
09:51:43|0.02287093
09:51:44|0.02287093
09:51:45|0.02287093
09:51:46|0.02287093
09:51:47|0.02287093
09:51:48|0.02287093
09:51:49|0.02287093
09:51:50|0.02287093
09:51:51|0.02287093
09:51:52|0.02287093
09:51:53|0.02287093
09:51:54|0.02287093
09:51:55|0.02287093
09:51:57|0.02287093
09:51:58|0.02287093
09:52:00|0.02287093
09:52:01|0.02287093
09:52:03|0.02287093
09:52:04|0.02287093
09:52:06|0.02284349
09:52:07|0.02284349
09:52:08|0.02284349
09:52:09|0.02284349
09:52:11|0.02284349
09:52:11|0.02284349
09:52:12|0.02284349
09:52:13|0.02287093
09:52:14|0.02287093
09:52:15|0.02287093
09:52:16|0.02287093
09:52:17|0.02287093
09:52:18|0.02287093
09:52:19|0.02287093
09:52:20|0.02287093
09:52:21|0.02287093
09:52:22|0.02287093
09:52:23|0.02287093
09:52:24|0.02285193
09:52:25|0.02285193
09:52:26|0.02285193
09:52:27|0.02285193
09:52:28|0.02285193
09:52:29|0.02285193
09:52:30|0.02287093
09:52:31|0.02287093
09:52:32|0.02287093
09:52:33|0.02288166
09:52:34|0.02288166
09:52:35|0.02288166
09:52:36|0.02288166
09:52:37|0.02288105
09:52:38|0.02288105
09:52:39|0.02288105
09:52:40|0.02288105
09:52:41|0.02288105
09:52:42|0.02288105
09:52:43|0.02288105
09:52:44|0.02288105
09:52:45|0.02288105
09:52:46|0.02288105
09:52:47|0.02288105
09:52:49|0.02288105
09:52:50|0.02288105
09:52:51|0.02288371
09:52:52|0.02288371
09:52:53|0.02288371
09:52:54|0.0228701
09:52:55|0.0228701
09:52:57|0.0228701
09:52:58|0.0228701
09:52:59|0.0228701
09:53:00|0.0228701
09:53:01|0.0228701
09:53:02|0.0228701
09:53:03|0.0228701
09:53:04|0.02286761
09:53:05|0.02286761
09:53:07|0.02286761
09:53:08|0.02286761
09:53:09|0.02286761
09:53:10|0.02286761
09:53:11|0.02288373
09:53:12|0.02288373
09:53:13|0.02288373
09:53:14|0.02288373
09:53:16|0.02288373
09:53:16|0.02288373
09:53:17|0.02288373
09:53:18|0.02288373
09:53:20|0.02288373
09:53:20|0.02288373
09:53:22|0.02288373
09:53:23|0.02288373
09:53:24|0.02286074
09:53:24|0.02286074
09:53:26|0.02286074
09:53:27|0.02286074
09:53:29|0.02286074
09:53:29|0.02286074
09:53:30|0.02289988
09:53:31|0.02289988
09:53:32|0.02289988
09:53:33|0.02289988
09:53:34|0.02289988
09:53:36|0.02289988
09:53:36|0.02289988
09:53:37|0.02289988
09:53:38|0.02289988
09:53:39|0.02289988
09:53:41|0.02289988
09:53:41|0.02289988
09:53:43|0.02289988
09:53:43|0.02289988
09:53:45|0.02289988
09:53:45|0.02289988
09:53:47|0.02289988
09:53:48|0.02289988
09:53:49|0.02289988
09:53:49|0.02289988
09:53:51|0.02289988
09:53:52|0.02289988
09:53:53|0.02289988
09:53:54|0.02289988
09:53:55|0.02289988
09:53:56|0.02289264
09:53:56|0.02289988
09:53:59|0.02289988
09:54:01|0.02289988
09:54:02|0.02289988
09:54:03|0.02289988
09:54:05|0.02289988
09:54:05|0.02289988
09:54:07|0.02289988
09:54:08|0.02289988
09:54:10|0.02289988
09:54:12|0.02289988
09:54:14|0.02289988
09:54:15|0.02289988
09:54:16|0.02289988
09:54:16|0.0228501
09:54:17|0.02287984
09:54:19|0.02287984
09:54:21|0.02287984
09:54:21|0.02287984
09:54:23|0.02287984
09:54:25|0.02287984
09:54:25|0.02287214
09:54:27|0.02287214
09:54:28|0.02287214
09:54:29|0.02287214
09:54:30|0.02287214
09:54:30|0.02287214
09:54:32|0.02287214
09:54:33|0.02287214
09:54:34|0.02287214
09:54:34|0.02286846
09:54:36|0.02286846
09:54:37|0.02286846
09:54:37|0.02286846
09:54:38|0.02286846
09:54:40|0.02286846
09:54:41|0.02286846
09:54:44|0.02286763
09:54:45|0.02286734
09:54:46|0.02286734
09:54:47|0.02286721
09:54:48|0.02286721
09:54:49|0.02286721
09:54:50|0.02286721
09:54:50|0.02286721
09:54:51|0.02286721
09:54:52|0.02286721
09:54:54|0.02286721
09:54:55|0.02286721
09:54:56|0.02286564
09:54:57|0.02286564
09:54:59|0.02286564
09:55:00|0.02286564
09:55:01|0.02284843
09:55:03|0.02284843
09:55:04|0.02284843
09:55:05|0.02284843
09:55:06|0.02286564
09:55:07|0.02286564
09:55:08|0.02286564
09:55:09|0.02286564
09:55:10|0.02286564
09:55:11|0.02286564
09:55:12|0.0228435
09:55:13|0.0228435
09:55:14|0.0228435
09:55:15|0.0228435
09:55:16|0.0228435
09:55:18|0.0228435
09:55:20|0.0228435
09:55:20|0.0228435
09:55:21|0.0228435
09:55:22|0.0228435
09:55:23|0.02286668
09:55:24|0.02286668
09:55:25|0.02284565
09:55:26|0.02284427
09:55:27|0.02284349
09:55:28|0.0228567
09:55:30|0.0228567
09:55:30|0.0228567
09:55:31|0.0228567
09:55:32|0.0228567
09:55:33|0.02286307
09:55:34|0.02286307
09:55:36|0.02286307
09:55:37|0.02286307
09:55:37|0.02286307
09:55:39|0.02286307
09:55:39|0.02286307
09:55:40|0.02286307
09:55:41|0.02286307
09:55:43|0.02286307
09:55:44|0.02286307
09:55:44|0.02286307
09:55:46|0.02286307
09:55:46|0.02286307
09:55:48|0.02286307
09:55:49|0.02286307
09:55:49|0.02286307
09:55:50|0.02287629
09:55:51|0.02287629
09:55:53|0.02287629
09:55:53|0.02287629
09:55:55|0.02287629
09:55:56|0.02287629
09:55:57|0.02287629
09:55:58|0.02287629
09:55:59|0.02287629
09:56:01|0.02287629
09:56:02|0.02287629
09:56:03|0.02287629
09:56:05|0.02287629
09:56:05|0.02287629
09:56:07|0.02287629
09:56:08|0.02287629
09:56:10|0.02287629
09:56:11|0.02287629
09:56:12|0.02287629
09:56:13|0.02287629
09:56:14|0.02287629
09:56:15|0.02287629
09:56:16|0.02287629
09:56:18|0.02287629
09:56:19|0.02287629
09:56:20|0.02287629
09:56:21|0.02287629
09:56:22|0.02287629
09:56:23|0.02287629
09:56:24|0.02287629
09:56:25|0.02289475
09:56:25|0.02289475
09:56:26|0.02289394
09:56:29|0.02289394
09:56:29|0.02289394
09:56:30|0.02289475
09:56:31|0.02289475
09:56:32|0.02289475
09:56:33|0.02289475
09:56:34|0.02289475
09:56:35|0.02289475
09:56:36|0.02289475
09:56:38|0.02289475
09:56:38|0.02289475
09:56:39|0.02289475
09:56:40|0.02289475
09:56:41|0.02289475
09:56:42|0.02289475
09:56:43|0.02289475
09:56:45|0.02289475
09:56:46|0.02289475
09:56:47|0.02289475
09:56:47|0.02289475
09:56:49|0.02289475
09:56:50|0.02289475
09:56:51|0.02289475
09:56:52|0.02289475
09:56:53|0.02289475
09:56:54|0.02289475
09:56:55|0.02289475
09:56:56|0.02289475
09:56:57|0.02289475
09:56:58|0.02289475
09:56:59|0.02289475
09:57:00|0.02289475
09:57:02|0.02289475
09:57:03|0.02289475
09:57:05|0.02289475
09:57:06|0.02289475
09:57:08|0.02289475
09:57:08|0.02289988
09:57:09|0.02289988
09:57:11|0.02288602
09:57:12|0.02288602
09:57:12|0.02288602
09:57:14|0.02288602
09:57:15|0.02288602
09:57:16|0.02288602
09:57:17|0.02288602
09:57:18|0.02288602
09:57:19|0.02288604
09:57:19|0.02288601
09:57:21|0.02288601
09:57:22|0.02288601
09:57:23|0.02288601
09:57:23|0.02288601
09:57:25|0.02288601
09:57:25|0.02288601
09:57:27|0.02288601
09:57:28|0.02288601
09:57:29|0.02288601
09:57:30|0.02288601
09:57:32|0.02288601
09:57:32|0.02288601
09:57:33|0.02288601
09:57:34|0.02288601
09:57:35|0.02288601
09:57:37|0.02288601
09:57:37|0.02288601
09:57:39|0.02288601
09:57:39|0.02288601
09:57:40|0.02288601
09:57:42|0.02288601
09:57:43|0.02288601
09:57:44|0.02288601
09:57:44|0.02288601
09:57:46|0.02288601
09:57:47|0.02288601
09:57:48|0.02284975
09:57:49|0.02284975
09:57:49|0.02284975
09:57:50|0.02284975
09:57:52|0.02284975
09:57:53|0.02284975
09:57:54|0.02284975
09:57:54|0.02284975
09:57:55|0.02284975
09:57:56|0.02286794
09:57:57|0.02286794
09:57:59|0.0228666
09:57:59|0.0228666
09:58:01|0.0228666
09:58:03|0.0228666
09:58:05|0.0228666
09:58:05|0.0228666
09:58:06|0.0228666
09:58:08|0.0228666
09:58:09|0.0228666
09:58:11|0.0228666
09:58:12|0.0228666
09:58:13|0.0228666
09:58:14|0.0228666
09:58:15|0.0228666
09:58:16|0.0228666
09:58:17|0.02286426
09:58:18|0.02286426
09:58:19|0.02284477
09:58:20|0.02284477
09:58:22|0.02284477
09:58:23|0.02284477
09:58:24|0.02284477
09:58:25|0.02281573
09:58:26|0.02281573
09:58:27|0.02281573
09:58:28|0.02281573
09:58:29|0.02281573
09:58:30|0.02281573
09:58:31|0.02281573
09:58:33|0.02281573
09:58:34|0.02281573
09:58:35|0.02281573
09:58:36|0.02281573
09:58:36|0.02281573
09:58:38|0.02281573
09:58:39|0.02281573
09:58:40|0.02282675
09:58:40|0.02282435
09:58:42|0.02281002
09:58:43|0.02281002
09:58:44|0.02281002
09:58:45|0.02281002
09:58:46|0.02281002
09:58:47|0.02281003
09:58:48|0.02281003
09:58:49|0.02282269
09:58:50|0.02282269
09:58:51|0.02282269
09:58:52|0.02282269
09:58:53|0.02282269
09:58:54|0.02282269
09:58:55|0.02282269
09:58:56|0.02282269
09:58:57|0.02284191
09:58:58|0.02284191
09:58:59|0.02284191
09:59:00|0.02281194
09:59:02|0.02281194
09:59:02|0.0228164
09:59:04|0.02282252
09:59:06|0.02282252
09:59:07|0.02284676
09:59:08|0.02284676
09:59:10|0.02284676
09:59:10|0.02284676
09:59:11|0.02284676
09:59:13|0.02284676
09:59:14|0.02284676
09:59:16|0.02284676
09:59:17|0.02284676
09:59:18|0.02284676
09:59:19|0.02284676
09:59:20|0.02284676
09:59:21|0.02284676
09:59:23|0.02284676
09:59:23|0.02284676
09:59:24|0.02284676
09:59:25|0.02284676
09:59:26|0.02284676
09:59:27|0.02284676
09:59:28|0.02284676
09:59:29|0.02284676
09:59:30|0.02284676
09:59:31|0.02284676
09:59:32|0.02281278
09:59:33|0.02281278
09:59:34|0.02281278
09:59:35|0.02281278
09:59:36|0.02281278
09:59:37|0.02281278
09:59:38|0.02281278
09:59:39|0.02281278
09:59:40|0.02281898
09:59:41|0.02281898
09:59:43|0.02281898
09:59:44|0.02281898
09:59:45|0.02281898
09:59:45|0.02281908
09:59:47|0.02281908
09:59:48|0.02281908
09:59:49|0.02281908
09:59:50|0.02281908
09:59:51|0.02284353
09:59:52|0.02281379
09:59:52|0.02281379
09:59:54|0.02281379
09:59:55|0.02282164
09:59:56|0.02282164
09:59:57|0.02281858
09:59:58|0.02281858
09:59:58|0.02282609
10:00:00|0.02282609
10:00:00|0.02282609
10:00:01|0.02282609
10:00:04|0.02284508
10:00:05|0.02284876
10:00:06|0.02284876
10:00:07|0.02284876
10:00:08|0.02284876
10:00:10|0.02284876
10:00:11|0.02284876
10:00:13|0.02284876
10:00:13|0.02284876
10:00:15|0.02284876
10:00:15|0.02284876
10:00:17|0.02284876
10:00:18|0.02284876
10:00:19|0.02284876
10:00:19|0.02284876
10:00:20|0.02284876
10:00:21|0.02284876
10:00:23|0.02284876
10:00:24|0.02284876
10:00:24|0.02284876
10:00:26|0.02284876
10:00:27|0.02284876
10:00:28|0.02284876
10:00:30|0.02284876
10:00:30|0.02284876
10:00:31|0.02284876
10:00:32|0.02284876
10:00:33|0.02284876
10:00:34|0.02284876
10:00:35|0.02284876
10:00:36|0.02284876
10:00:37|0.02284876
10:00:39|0.02284876
10:00:39|0.02284508
10:00:40|0.02284508
10:00:41|0.02284508
10:00:42|0.02284508
10:00:44|0.02284508
10:00:44|0.02284508
10:00:45|0.02284508
10:00:46|0.02284508
10:00:48|0.02284508
10:00:49|0.02284508
10:00:49|0.02284508
10:00:51|0.02284508
10:00:51|0.02284508
10:00:53|0.02284508
10:00:54|0.02284508
10:00:55|0.02284508
10:00:56|0.02284508
10:00:57|0.02284508
10:00:58|0.02284508
10:00:59|0.02284508
10:01:00|0.02284508
10:01:01|0.02284508
10:01:02|0.02284508
10:01:03|0.02284387
10:01:05|0.02284394
10:01:06|0.02284387
10:01:07|0.02284387
10:01:08|0.02284387
10:01:10|0.02284387
10:01:11|0.02284387
10:01:12|0.02284387
10:01:13|0.02284387
10:01:15|0.02284387
10:01:15|0.02284387
10:01:16|0.02284387
10:01:17|0.02284387
10:01:18|0.02284387
10:01:19|0.02284387
10:01:20|0.02284387
10:01:21|0.02284387
10:01:22|0.02284387
10:01:23|0.02284387
10:01:24|0.02284387
10:01:26|0.02284387
10:01:27|0.02284387
10:01:28|0.02284387
10:01:29|0.02284387
10:01:30|0.02281986
10:01:30|0.02281986
10:01:32|0.02281986
10:01:33|0.02281986
10:01:33|0.02281986
10:01:35|0.02281986
10:01:36|0.02281984
10:01:37|0.02281984
10:01:38|0.02281984
10:01:39|0.02281984
10:01:40|0.02282942
10:01:41|0.02283963
10:01:42|0.02283963
10:01:43|0.02283963
10:01:44|0.02283963
10:01:45|0.02283963
10:01:46|0.02283963
10:01:46|0.02282568
10:01:48|0.02282568
10:01:49|0.02282568
10:01:50|0.02282568
10:01:51|0.02282568
10:01:52|0.02282568
10:01:52|0.02282568
10:01:54|0.02282568
10:01:55|0.02282568
10:01:56|0.02282568
10:01:57|0.02282568
10:01:57|0.02282568
10:01:59|0.02282999
10:02:00|0.02281984
10:02:01|0.02281984
10:02:02|0.02281984
10:02:03|0.02281984
10:02:04|0.02281984
10:02:06|0.02281984
10:02:07|0.02281984
10:02:08|0.02281984
10:02:09|0.02286659
10:02:10|0.02286769
10:02:12|0.02286769
10:02:12|0.02283121
10:02:13|0.02283121
10:02:14|0.02283121
10:02:16|0.02283121
10:02:18|0.02283121
10:02:18|0.02283121
10:02:20|0.02283121
10:02:20|0.02283121
10:02:21|0.02283121
10:02:23|0.02283121
10:02:24|0.02283121
10:02:25|0.02283121
10:02:26|0.02283121
10:02:27|0.02283121
10:02:28|0.02283121
10:02:29|0.02283121
10:02:30|0.02283121
10:02:31|0.02283121
10:02:32|0.02283121
10:02:33|0.02283121
10:02:34|0.02283121
10:02:35|0.02283121
10:02:36|0.02283121
10:02:37|0.02283121
10:02:38|0.02283121
10:02:39|0.02283121
10:02:41|0.02283121
10:02:42|0.0228564
10:02:42|0.0228564
10:02:43|0.0228564
10:02:45|0.0228564
10:02:46|0.0228564
10:02:47|0.0228564
10:02:48|0.0228564
10:02:49|0.0228564
10:02:50|0.0228564
10:02:50|0.0228564
10:02:52|0.0228564
10:02:53|0.0228564
10:02:53|0.0228564
10:02:55|0.0228564
10:02:56|0.0228564
10:02:56|0.0228564
10:02:58|0.0228564
10:02:58|0.0228564
10:03:00|0.0228564
10:03:01|0.0228564
10:03:02|0.02285571
10:03:03|0.02285571
10:03:04|0.02285571
10:03:05|0.02285571
10:03:07|0.02285571
10:03:08|0.02285571
10:03:09|0.02285571
10:03:10|0.02285571
10:03:11|0.02285571
10:03:13|0.0228564
10:03:14|0.0228564
10:03:15|0.0228564
10:03:16|0.0228559
10:03:18|0.0228564
10:03:18|0.0228564
10:03:19|0.0228564
10:03:21|0.0228564
10:03:21|0.0228564
10:03:22|0.0228564
10:03:23|0.0228564
10:03:25|0.0228564
10:03:26|0.0228564
10:03:27|0.0228564
10:03:28|0.0228564
10:03:29|0.0228564
10:03:30|0.0228564
10:03:31|0.0228564
10:03:31|0.0228564
10:03:33|0.0228564
10:03:34|0.0228564
10:03:35|0.0228564
10:03:36|0.02285572
10:03:37|0.0228677
10:03:38|0.0228677
10:03:39|0.0228677
10:03:40|0.0228677
10:03:41|0.0228677
10:03:42|0.0228677
10:03:43|0.0228677
10:03:45|0.0228677
10:03:45|0.0228677
10:03:47|0.0228677
10:03:48|0.0228677
10:03:48|0.0228677
10:03:50|0.02287681
10:03:51|0.02287681
10:03:52|0.02287681
10:03:52|0.02287681
10:03:54|0.02287681
10:03:55|0.02287681
10:03:56|0.02287681
10:03:56|0.02287681
10:03:58|0.02287681
10:03:59|0.02287681
10:04:00|0.02287681
10:04:01|0.02287681
10:04:02|0.02287681
10:04:04|0.02287681
10:04:04|0.02287681
10:04:05|0.02287681
10:04:07|0.02287681
10:04:09|0.02287681
10:04:11|0.02286771
10:04:12|0.02286771
10:04:14|0.02286771
10:04:15|0.02286771
10:04:15|0.02286771
10:04:16|0.02286771
10:04:18|0.02286771
10:04:19|0.02286771
10:04:20|0.02286771
10:04:21|0.02286771
10:04:22|0.02286771
10:04:23|0.02285572
10:04:24|0.0228599
10:04:26|0.0228599
10:04:27|0.0228599
10:04:28|0.0228599
10:04:29|0.0228599
10:04:30|0.0228599
10:04:32|0.0228599
10:04:33|0.0228599
10:04:34|0.0228599
10:04:35|0.0228599
10:04:36|0.0228599
10:04:37|0.0228599
10:04:38|0.0228599
10:04:39|0.0228599
10:04:40|0.0228599
10:04:41|0.0228599
10:04:42|0.0228599
10:04:43|0.0228599
10:04:45|0.0228599
10:04:46|0.0228599
10:04:47|0.0228599
10:04:48|0.0228599
10:04:48|0.0228599
10:04:49|0.0228599
10:04:51|0.0228599
10:04:51|0.0228599
10:04:52|0.0228599
10:04:53|0.0228599
10:04:55|0.0228599
10:04:56|0.0228599
10:04:57|0.02285571
10:04:58|0.02285571
10:04:59|0.02285571
10:05:00|0.02287677
10:05:00|0.02287677
10:05:02|0.02287677
10:05:02|0.02287677
10:05:04|0.02287677
10:05:06|0.02287677
10:05:07|0.02287677
10:05:09|0.02287677
10:05:11|0.02287677
10:05:12|0.02287677
10:05:13|0.02287677
10:05:15|0.02287677
10:05:15|0.0228599
10:05:17|0.0228599
10:05:17|0.0228599
10:05:19|0.0228599
10:05:19|0.0228599
10:05:21|0.0228599
10:05:21|0.0228599
10:05:23|0.0228599
10:05:24|0.0228599
10:05:25|0.0228599
10:05:26|0.0228599
10:05:27|0.0228599
10:05:28|0.0228599
10:05:29|0.0228599
10:05:30|0.0228599
10:05:31|0.0228599
10:05:32|0.0228599
10:05:33|0.0228768
10:05:34|0.0228768
10:05:35|0.0228768
10:05:36|0.0228768
10:05:36|0.0228768
10:05:39|0.0228768
10:05:39|0.0228768
10:05:40|0.0228768
10:05:42|0.0228768
10:05:42|0.0228768
10:05:45|0.0228768
10:05:45|0.0228768
10:05:46|0.0228768
10:05:48|0.0228768
10:05:49|0.0228768
10:05:50|0.0228768
10:05:51|0.0228768
10:05:52|0.0228768
10:05:53|0.0228768
10:05:54|0.0228768
10:05:55|0.0228768
10:05:56|0.02287681
10:05:57|0.02287681
10:05:58|0.0228768
10:05:59|0.0228768
10:06:00|0.0228768
10:06:01|0.0228768
10:06:02|0.0228768
10:06:03|0.0228768
10:06:04|0.0228768
10:06:05|0.0228768
10:06:06|0.0228768
10:06:07|0.0228768
10:06:08|0.0228768
10:06:10|0.0228768
10:06:11|0.0228768
10:06:12|0.0228768
10:06:14|0.02285991
10:06:15|0.02285991
10:06:15|0.02285991
10:06:17|0.02287679
10:06:18|0.02287679
10:06:19|0.02287679
10:06:19|0.02287679
10:06:21|0.02287679
10:06:21|0.02287679
10:06:23|0.02287679
10:06:24|0.02287679
10:06:25|0.02287679
10:06:26|0.02285996
10:06:27|0.02285996
10:06:28|0.022858
10:06:29|0.02285996
10:06:30|0.02285996
10:06:32|0.02285996
10:06:33|0.02285996
10:06:34|0.02285996
10:06:35|0.02285996
10:06:36|0.02285996
10:06:37|0.02285571
10:06:37|0.02285571
10:06:39|0.02285995
10:06:40|0.02285994
10:06:41|0.02285994
10:06:41|0.02285994
10:06:43|0.02285994
10:06:44|0.02285994
10:06:45|0.02285994
10:06:46|0.02285994
10:06:47|0.02285994
10:06:48|0.02285571
10:06:48|0.02285571
10:06:50|0.02285571
10:06:51|0.02285571
10:06:52|0.02285571
10:06:53|0.02285571
10:06:53|0.02285571
10:06:55|0.02285571
10:06:57|0.02287679
10:06:58|0.02287679
10:06:58|0.02287679
10:07:00|0.02287679
10:07:01|0.02287679
10:07:02|0.02287679
10:07:03|0.02287679
10:07:04|0.02287679
10:07:05|0.02285994
10:07:06|0.02285994
10:07:06|0.02285994
10:07:08|0.02285994
10:07:09|0.02287935
10:07:11|0.02287935
10:07:12|0.02287935
10:07:14|0.02287935
10:07:14|0.02288005
10:07:15|0.02288005
10:07:16|0.02288005
10:07:17|0.02288005
10:07:19|0.02288005
10:07:20|0.02288005
10:07:21|0.02288005
10:07:22|0.02288005
10:07:23|0.02288005
10:07:24|0.02288005
10:07:24|0.02288005
10:07:26|0.02288005
10:07:28|0.02288005
10:07:28|0.02288005
10:07:29|0.02288005
10:07:30|0.02288005
10:07:31|0.02288005
10:07:32|0.02288005
10:07:33|0.02288005
10:07:34|0.02288005
10:07:35|0.02288005
10:07:36|0.02288005
10:07:37|0.02288005
10:07:38|0.02288005
10:07:40|0.02288005
10:07:40|0.02288005
10:07:41|0.02288005
10:07:42|0.02288005
10:07:43|0.02288005
10:07:44|0.02288005
10:07:45|0.02289988
10:07:46|0.02289988
10:07:48|0.02289988
10:07:48|0.02289988
10:07:49|0.02289988
10:07:50|0.02289988
10:07:51|0.02289988
10:07:52|0.02289988
10:07:53|0.02289988
10:07:54|0.02289988
10:07:55|0.02289988
10:07:56|0.02289988
10:07:57|0.02289988
10:07:58|0.02288017
10:07:59|0.02288017
10:08:00|0.02288017
10:08:01|0.02288017
10:08:02|0.02288017
10:08:04|0.02288017
10:08:04|0.02289987
10:08:05|0.02289987
10:08:06|0.02289987
10:08:07|0.02289987
10:08:09|0.02289987
10:08:10|0.02289987
10:08:11|0.02289987
10:08:13|0.02289987
10:08:14|0.02289987
10:08:16|0.02289987
10:08:17|0.02289987
10:08:18|0.02289987
10:08:19|0.02289987
10:08:21|0.02289987
10:08:22|0.02289987
10:08:23|0.02289987
10:08:23|0.02289987
10:08:25|0.02289987
10:08:26|0.02289987
10:08:27|0.02289987
10:08:27|0.02289987
10:08:28|0.02289987
10:08:29|0.02289987
10:08:31|0.02289987
10:08:31|0.02289987
10:08:33|0.02289987
10:08:34|0.02289987
10:08:35|0.02289987
10:08:36|0.02289987
10:08:37|0.02289987
10:08:38|0.02289987
10:08:39|0.02289987
10:08:40|0.02289987
10:08:41|0.02289987
10:08:43|0.02289987
10:08:44|0.02289987
10:08:45|0.02289987
10:08:45|0.02289987
10:08:47|0.02289987
10:08:48|0.02289987
10:08:49|0.02289987
10:08:50|0.02289987
10:08:51|0.02289987
10:08:52|0.02289987
10:08:53|0.02289987
10:08:54|0.02289987
10:08:55|0.02289987
10:08:56|0.02289987
10:08:57|0.02289987
10:08:58|0.02289987
10:08:59|0.02289987
10:09:00|0.02289987
10:09:01|0.02289987
10:09:02|0.02289987
10:09:03|0.02289987
10:09:04|0.02289987
10:09:05|0.02289987
10:09:06|0.02289987
10:09:07|0.02289987
10:09:08|0.02289987
10:09:09|0.02289987
10:09:10|0.02288017
10:09:11|0.02288017
10:09:13|0.02288999
10:09:13|0.02288999
10:09:15|0.02288999
10:09:16|0.02288999
10:09:17|0.02288999
10:09:18|0.02288999
10:09:19|0.02288999
10:09:20|0.02288999
10:09:21|0.02288999
10:09:23|0.02288999
10:09:23|0.02288999
10:09:25|0.02288017
10:09:26|0.02288017
10:09:27|0.02288017
10:09:28|0.02288017
10:09:29|0.02288017
10:09:30|0.02288017
10:09:31|0.02288017
10:09:32|0.02288017
10:09:33|0.02288017
10:09:35|0.02288017
10:09:36|0.02288017
10:09:37|0.02288017
10:09:38|0.02288017
10:09:38|0.02288017
10:09:40|0.02288017
10:09:41|0.02288017
10:09:41|0.02288017
10:09:42|0.02288017
10:09:44|0.02288017
10:09:44|0.02288017
10:09:45|0.02288017
10:09:47|0.02288017
10:09:48|0.02288017
10:09:49|0.02288017
10:09:50|0.02288017
10:09:51|0.02288017
10:09:52|0.02288017
10:09:53|0.02288017
10:09:54|0.02288017
10:09:55|0.02288017
10:09:57|0.02288017
10:09:57|0.02288017
10:09:59|0.02288017
10:10:00|0.02288017
10:10:01|0.02288017
10:10:01|0.02288017
10:10:04|0.02288017
10:10:04|0.02288017
10:10:05|0.02288017
10:10:06|0.02288017
10:10:07|0.02288017
10:10:08|0.02288017
10:10:09|0.02288017
10:10:10|0.02288017
10:10:11|0.02288017
10:10:13|0.02288017
10:10:15|0.02288017
10:10:16|0.02288017
10:10:17|0.02288017
10:10:18|0.02288017
10:10:19|0.02288017
10:10:20|0.02288017
10:10:21|0.02288017
10:10:23|0.02288017
10:10:24|0.02288017
10:10:26|0.02288017
10:10:26|0.02288017
10:10:27|0.02288017
10:10:28|0.02288017
10:10:30|0.02288017
10:10:32|0.02288017
10:10:33|0.02288017
10:10:34|0.02288017
10:10:35|0.02288017
10:10:35|0.02288017
10:10:36|0.02288017
10:10:38|0.02288017
10:10:38|0.02288017
10:10:40|0.02288017
10:10:41|0.02288017
10:10:42|0.02288017
10:10:43|0.02288017
10:10:45|0.02288017
10:10:46|0.02288006
10:10:47|0.02288006
10:10:48|0.02288006
10:10:49|0.02288006
10:10:50|0.02289
10:10:51|0.02289
10:10:52|0.02289
10:10:53|0.02289
10:10:54|0.02289
10:10:55|0.02288007
10:10:56|0.02288007
10:10:57|0.02288007
10:10:58|0.02288007
10:10:59|0.02288007
10:11:02|0.02288007
10:11:02|0.02288007
10:11:04|0.02288007
10:11:05|0.02288007
10:11:06|0.02288007
10:11:06|0.02288007
10:11:07|0.02288007
10:11:09|0.02289
10:11:10|0.02289
10:11:11|0.02289
10:11:12|0.02289
10:11:13|0.02289
10:11:14|0.02289
10:11:16|0.02289
10:11:18|0.02289
10:11:18|0.02289
10:11:19|0.02289
10:11:21|0.02289
10:11:22|0.02289
10:11:23|0.02289
10:11:25|0.02289
10:11:25|0.02289
10:11:27|0.02289
10:11:28|0.02289
10:11:28|0.02289
10:11:30|0.02289
10:11:31|0.02289
10:11:32|0.02289
10:11:33|0.02289
10:11:34|0.02289
10:11:35|0.02289
10:11:36|0.02289
10:11:37|0.02289
10:11:38|0.02289
10:11:39|0.02289
10:11:40|0.02289
10:11:41|0.02288999
10:11:42|0.02288999
10:11:44|0.02288999
10:11:45|0.02288999
10:11:45|0.02288999
10:11:46|0.02288999
10:11:47|0.02288999
10:11:49|0.02288999
10:11:50|0.02288998
10:11:51|0.02288998
10:11:52|0.02288998
10:11:52|0.02288998
10:11:53|0.02288998
10:11:55|0.02288998
10:11:55|0.02288998
10:11:57|0.02288998
10:11:57|0.02288998
10:11:58|0.02288998
10:12:00|0.02288998
10:12:00|0.02288998
10:12:01|0.02288998
10:12:02|0.02288998
10:12:04|0.02288998
10:12:04|0.02288998
10:12:05|0.02288998
10:12:07|0.02288998
10:12:08|0.02288998
10:12:09|0.02288998
10:12:09|0.02288998
10:12:11|0.02288998
10:12:11|0.02288998
10:12:12|0.02288998
10:12:14|0.02288998
10:12:15|0.02288998
10:12:17|0.02288998
10:12:18|0.02288998
10:12:19|0.02288998
10:12:20|0.02288998
10:12:20|0.02288998
10:12:22|0.02288998
10:12:23|0.02288998
10:12:24|0.02288998
10:12:26|0.02288998
10:12:26|0.02288998
10:12:27|0.02288998
10:12:28|0.02288998
10:12:30|0.02288998
10:12:31|0.02288998
10:12:32|0.02288998
10:12:33|0.02288998
10:12:34|0.02288998
10:12:35|0.02288998
10:12:36|0.02288998
10:12:37|0.02288998
10:12:38|0.02288998
10:12:39|0.02288998
10:12:40|0.02288998
10:12:41|0.02288998
10:12:42|0.02288998
10:12:44|0.02288998
10:12:44|0.02288998
10:12:45|0.02288998
10:12:46|0.02288998
10:12:47|0.02288998
10:12:48|0.02288998
10:12:49|0.02288992
10:12:51|0.02288992
10:12:51|0.02288992
10:12:52|0.02288992
10:12:53|0.02288992
10:12:54|0.02288995
10:12:56|0.02288995
10:12:56|0.02288995
10:12:57|0.02288995
10:12:58|0.02288995
10:12:59|0.02288995
10:13:01|0.02285618
10:13:02|0.02285618
10:13:02|0.02285618
10:13:03|0.02285618
10:13:05|0.02285618
10:13:06|0.02285618
10:13:07|0.02285618
10:13:07|0.02285618
10:13:09|0.02285618
10:13:10|0.02285618
10:13:11|0.02285618
10:13:12|0.02285618
10:13:13|0.02285618
10:13:14|0.02285618
10:13:15|0.02285618
10:13:17|0.02285618
10:13:18|0.02285618
10:13:21|0.02285618
10:13:22|0.02285618
10:13:24|0.02285618
10:13:25|0.02285618
10:13:26|0.02285618
10:13:27|0.02285618
10:13:28|0.02285618
10:13:29|0.02285618
10:13:30|0.02285618
10:13:31|0.02285618
10:13:33|0.02285618
10:13:34|0.02285618
10:13:35|0.02285618
10:13:37|0.02288322
10:13:37|0.02288322
10:13:38|0.02288322
10:13:40|0.02288322
10:13:41|0.02288003
10:13:42|0.02288003
10:13:43|0.02288003
10:13:44|0.02288003
10:13:44|0.02288003
10:13:45|0.02288003
10:13:47|0.02288998
10:13:48|0.02288998
10:13:50|0.02288998
10:13:51|0.02288998
10:13:52|0.02288998
10:13:53|0.02288998
10:13:54|0.02288998
10:13:55|0.02288998
10:13:56|0.02288998
10:13:58|0.02288998
10:13:58|0.02288998
10:13:59|0.02288998
10:14:00|0.02288998
10:14:01|0.02288998
10:14:02|0.02288998
10:14:03|0.02288998
10:14:04|0.02288998
10:14:06|0.02288998
10:14:06|0.02288998
10:14:07|0.02288998
10:14:08|0.02288998
10:14:09|0.02288998
10:14:11|0.02288998
10:14:13|0.02289
10:14:13|0.02289
10:14:14|0.02289
10:14:15|0.02289003
10:14:17|0.02289003
10:14:19|0.02288998
10:14:20|0.02288998
10:14:21|0.02288998
10:14:23|0.02288998
10:14:23|0.02289003
10:14:24|0.02289003
10:14:25|0.02289003
10:14:26|0.02289003
10:14:27|0.02289003
10:14:28|0.02289003
10:14:29|0.02289003
10:14:30|0.02289003
10:14:31|0.02289003
10:14:32|0.02289003
10:14:33|0.02289003
10:14:34|0.02288499
10:14:35|0.02288499
10:14:36|0.02288499
10:14:37|0.02288499
10:14:38|0.02288499
10:14:40|0.02288499
10:14:40|0.02287892
10:14:41|0.02287892
10:14:42|0.02287892
10:14:43|0.02287892
10:14:45|0.02287892
10:14:46|0.02287892
10:14:46|0.02287892
10:14:48|0.02287892
10:14:49|0.02287892
10:14:50|0.02286347
10:14:51|0.02286347
10:14:52|0.02286347
10:14:52|0.02286347
10:14:54|0.02286347
10:14:55|0.02286347
10:14:56|0.02286347
10:14:58|0.02286347
10:14:58|0.02286347
10:15:00|0.02286347
10:15:01|0.02288775
10:15:02|0.02288775
10:15:02|0.02286347
10:15:04|0.02286347
10:15:05|0.02285607
10:15:06|0.02285607
10:15:06|0.02285607
10:15:07|0.02285607
10:15:08|0.02285607
10:15:10|0.02285607
10:15:11|0.02285607
10:15:11|0.02285607
10:15:12|0.02285607
10:15:14|0.02285607
10:15:14|0.02285607
10:15:16|0.02285607
10:15:17|0.02285607
10:15:18|0.02285607
10:15:20|0.02285607
10:15:21|0.02285607
10:15:22|0.02285607
10:15:23|0.02285607
10:15:25|0.02285607
10:15:25|0.02285607
10:15:26|0.02285607
10:15:28|0.02285607
10:15:28|0.02285607
10:15:30|0.02285607
10:15:31|0.02285607
10:15:32|0.02285607
10:15:33|0.02285607
10:15:35|0.02286347
10:15:35|0.02285608
10:15:37|0.02285608
10:15:38|0.02285608
10:15:38|0.02285608
10:15:40|0.02285608
10:15:40|0.02285608
10:15:41|0.02285608
10:15:42|0.02285608
10:15:44|0.02285608
10:15:44|0.02285608
10:15:45|0.02285608
10:15:47|0.02285608
10:15:48|0.02285608
10:15:49|0.02285608
10:15:49|0.02285608
10:15:51|0.02285608
10:15:53|0.02286346
10:15:53|0.02286346
10:15:54|0.02286346
10:15:55|0.02286346
10:15:57|0.02286346
10:15:58|0.02286346
10:15:58|0.02286346
10:16:00|0.02286346
10:16:01|0.02286346
10:16:02|0.02286346
10:16:02|0.02286346
10:16:03|0.02286346
10:16:05|0.02285572
10:16:06|0.02285607
10:16:07|0.02285607
10:16:07|0.02285607
10:16:09|0.02285607
10:16:10|0.02285607
10:16:11|0.02286735
10:16:12|0.022857
10:16:13|0.022857
10:16:15|0.022857
10:16:15|0.022857
10:16:16|0.022857
10:16:17|0.022857
10:16:19|0.022857
10:16:21|0.022857
10:16:23|0.022857
10:16:24|0.02286735
10:16:26|0.02286735
10:16:27|0.02285572
10:16:28|0.02285572
10:16:29|0.02285572
10:16:31|0.02285572
10:16:32|0.02285572
10:16:33|0.02285572
10:16:34|0.02285572
10:16:35|0.02285572
10:16:36|0.02285572
10:16:37|0.02285572
10:16:39|0.02285572
10:16:40|0.02286153
10:16:41|0.02286153
10:16:42|0.02286153
10:16:43|0.02286153
10:16:44|0.02286153
10:16:45|0.02286153
10:16:45|0.02286153
10:16:47|0.02286153
10:16:48|0.02286153
10:16:49|0.02286153
10:16:50|0.02286153
10:16:51|0.02286153
10:16:52|0.02286153
10:16:53|0.02286153
10:16:54|0.02285573
10:16:55|0.02285573
10:16:56|0.02285573
10:16:57|0.02285573
10:16:59|0.02285573
10:17:00|0.02285573
10:17:01|0.02285573
10:17:02|0.02285573
10:17:03|0.02285573
10:17:04|0.02285573
10:17:05|0.02285573
10:17:06|0.02285573
10:17:07|0.02285573
10:17:08|0.02285573
10:17:09|0.02285573
10:17:10|0.02285574
10:17:11|0.02285571
10:17:12|0.02285571
10:17:14|0.02285571
10:17:15|0.02285571
10:17:15|0.02285571
10:17:17|0.02285571
10:17:18|0.02285571
10:17:18|0.02285571
10:17:20|0.02285571
10:17:22|0.02285571
10:17:23|0.02285571
10:17:24|0.02285571
10:17:25|0.02285571
10:17:26|0.02285571
10:17:27|0.02285571
10:17:28|0.02285571
10:17:30|0.02285
10:17:31|0.02285
10:17:32|0.02285
10:17:33|0.02285
10:17:34|0.02285
10:17:35|0.02285
10:17:36|0.02285001
10:17:38|0.02285001
10:17:38|0.02285001
10:17:39|0.02285001
10:17:40|0.02285001
10:17:41|0.02285001
10:17:42|0.02285001
10:17:43|0.02285001
10:17:44|0.02285001
10:17:46|0.02285001
10:17:47|0.02285001
10:17:48|0.02285001
10:17:49|0.02285001
10:17:50|0.02285001
10:17:51|0.02285001
10:17:52|0.02284882
10:17:53|0.02282001
10:17:54|0.02282001
10:17:55|0.02282001
10:17:56|0.02282001
10:17:56|0.02282001
10:17:58|0.02283309
10:18:00|0.02283309
10:18:01|0.02282614
10:18:02|0.02282014
10:18:03|0.02282014
10:18:04|0.02282
10:18:04|0.02282
10:18:06|0.02282037
10:18:07|0.02282037
10:18:07|0.02282037
10:18:09|0.02282037
10:18:10|0.02282001
10:18:11|0.02282001
10:18:12|0.0228184
10:18:12|0.02282037
10:18:14|0.02282037
10:18:15|0.02282037
10:18:16|0.02282037
10:18:17|0.02282037
10:18:18|0.02282037
10:18:19|0.02282037
10:18:20|0.02281573
10:18:21|0.02281573
10:18:23|0.02281573
10:18:23|0.02281573
10:18:25|0.02281573
10:18:27|0.02281573
10:18:27|0.02281573
10:18:28|0.0228351
10:18:29|0.0228351
10:18:30|0.0228351
10:18:31|0.0228351
10:18:32|0.0228351
10:18:33|0.0228351
10:18:34|0.0228351
10:18:35|0.0228351
10:18:36|0.0228351
10:18:38|0.0228351
10:18:39|0.0228351
10:18:39|0.0228351
10:18:41|0.0228351
10:18:42|0.0228351
10:18:43|0.0228351
10:18:44|0.0228351
10:18:45|0.02283557
10:18:45|0.02283557
10:18:47|0.02283557
10:18:48|0.02283557
10:18:49|0.02283557
10:18:50|0.02283557
10:18:51|0.02283557
10:18:52|0.0228
10:18:53|0.02282948
10:18:54|0.02282948
10:18:55|0.02282948
10:18:56|0.02282948
10:18:57|0.02282948
10:18:58|0.02282948
10:18:59|0.02282948
10:19:00|0.02282948
10:19:02|0.02282948
10:19:02|0.02282948
10:19:04|0.02282948
10:19:05|0.02282948
10:19:05|0.02282948
10:19:07|0.02282948
10:19:07|0.0228246
10:19:08|0.0228246
10:19:10|0.0228246
10:19:11|0.0228246
10:19:11|0.02280081
10:19:13|0.02280081
10:19:13|0.02280081
10:19:14|0.02280081
10:19:16|0.02280081
10:19:16|0.02280081
10:19:17|0.02280081
10:19:19|0.02280081
10:19:19|0.02280081
10:19:20|0.02280081
10:19:22|0.02282328
10:19:24|0.02282328
10:19:25|0.02282328
10:19:27|0.02280696
10:19:29|0.02280696
10:19:30|0.02280696
10:19:31|0.02280696
10:19:32|0.02280696
10:19:33|0.02280696
10:19:34|0.02280696
10:19:36|0.02280696
10:19:36|0.02280696
10:19:37|0.0228
10:19:38|0.0228
10:19:39|0.0228
10:19:40|0.0228
10:19:42|0.0228
10:19:43|0.0228
10:19:44|0.0228
10:19:45|0.0228
10:19:46|0.0228
10:19:47|0.0228
10:19:48|0.0228
10:19:49|0.0228
10:19:50|0.0228
10:19:51|0.0228
10:19:52|0.0228
10:19:53|0.02278855
10:19:54|0.02279337
10:19:56|0.02279337
10:19:56|0.02279337
10:19:57|0.02278671
10:19:58|0.02278042
10:19:59|0.02278042
10:20:00|0.0227872
10:20:03|0.0227872
10:20:03|0.0227872
10:20:05|0.0227872
10:20:05|0.0227872
10:20:06|0.0227872
10:20:08|0.0227872
10:20:09|0.0227872
10:20:09|0.0227872
10:20:11|0.0227872
10:20:13|0.0227872
10:20:13|0.02278
10:20:14|0.02278521
10:20:15|0.02278521
10:20:16|0.02278521
10:20:17|0.02275856
10:20:18|0.02275856
10:20:19|0.02277664
10:20:20|0.02277664
10:20:21|0.02277664
10:20:23|0.02277664
10:20:25|0.02277664
10:20:26|0.02277664
10:20:28|0.02277664
10:20:28|0.02277664
10:20:29|0.02277664
10:20:31|0.02277664
10:20:32|0.02275016
10:20:33|0.02277141
10:20:34|0.02277664
10:20:35|0.02277664
10:20:36|0.02277664
10:20:38|0.02277664
10:20:38|0.02277141
10:20:39|0.02277141
10:20:40|0.02276618
10:20:41|0.02276618
10:20:43|0.02278717
10:20:43|0.02278717
10:20:45|0.02278717
10:20:46|0.02278655
10:20:47|0.02278655
10:20:48|0.02278655
10:20:49|0.02278655
10:20:50|0.02278655
10:20:51|0.02278655
10:20:51|0.02278655
10:20:53|0.02278655
10:20:53|0.02278655
10:20:55|0.02278655
10:20:55|0.02278655
10:20:57|0.02278655
10:20:58|0.02278655
10:20:59|0.02278655
10:21:00|0.02278655
10:21:01|0.02278655
10:21:03|0.02279707
10:21:04|0.02279707
10:21:05|0.02279707
10:21:06|0.02279707
10:21:07|0.02279707
10:21:08|0.02279707
10:21:09|0.0228
10:21:10|0.0228
10:21:11|0.0228
10:21:12|0.0228
10:21:13|0.0228
10:21:14|0.0228
10:21:15|0.0228
10:21:17|0.0228
10:21:17|0.0228
10:21:19|0.0228
10:21:20|0.0228
10:21:21|0.0228
10:21:22|0.0228
10:21:23|0.0228
10:21:24|0.0228
10:21:26|0.0228
10:21:27|0.0228
10:21:28|0.0228
10:21:30|0.0228
10:21:31|0.0228
10:21:32|0.0228
10:21:34|0.0228
10:21:34|0.0228
10:21:36|0.0228
10:21:38|0.0228
10:21:39|0.0228
10:21:40|0.02276707
10:21:40|0.02276707
10:21:42|0.02276707
10:21:43|0.02276707
10:21:43|0.02276707
10:21:45|0.02278551
10:21:45|0.02278551
10:21:47|0.02278551
10:21:48|0.02278551
10:21:49|0.02275989
10:21:50|0.02275989
10:21:50|0.02278287
10:21:52|0.02278287
10:21:53|0.02277354
10:21:54|0.02277354
10:21:55|0.02277354
10:21:56|0.02277354
10:21:57|0.02277354
10:21:58|0.02277354
10:21:59|0.02277354
10:22:00|0.02277354
10:22:02|0.02277354
10:22:03|0.02277354
10:22:04|0.02277354
10:22:05|0.02277354
10:22:06|0.02276918
10:22:07|0.02276918
10:22:08|0.02276918
10:22:09|0.02276918
10:22:10|0.02276918
10:22:11|0.02276918
10:22:12|0.02276918
10:22:13|0.02276918
10:22:14|0.02276918
10:22:16|0.02276918
10:22:16|0.02277354
10:22:17|0.02277354
10:22:19|0.02277354
10:22:19|0.02277354
10:22:20|0.02277354
10:22:21|0.02277354
10:22:22|0.02277354
10:22:24|0.02277354
10:22:25|0.02277354
10:22:27|0.02277354
10:22:28|0.02277354
10:22:29|0.02277354
10:22:31|0.02277354
10:22:31|0.02277354
10:22:33|0.02277354
10:22:35|0.02277354
10:22:36|0.02277354
10:22:37|0.02277354
10:22:38|0.02277354
10:22:39|0.02277354
10:22:40|0.02277354
10:22:41|0.02277354
10:22:42|0.02277354
10:22:43|0.02277354
10:22:45|0.02277354
10:22:46|0.02277354
10:22:46|0.02277354
10:22:48|0.02277354
10:22:49|0.02277354
10:22:50|0.02277354
10:22:51|0.02277354
10:22:52|0.02277354
10:22:53|0.02277354
10:22:55|0.02277354
10:22:57|0.02277354
10:22:57|0.02277354
10:22:58|0.02277389
10:22:59|0.02277389
10:23:00|0.02277389
10:23:01|0.02277389
10:23:03|0.02277389
10:23:04|0.02277389
10:23:05|0.02277389
10:23:07|0.02277389
10:23:08|0.02277389
10:23:08|0.02277389
10:23:09|0.02277389
10:23:10|0.02277389
10:23:12|0.02277389
10:23:12|0.02277389
10:23:14|0.02277389
10:23:15|0.02277389
10:23:16|0.02277389
10:23:17|0.02277389
10:23:18|0.02277389
10:23:19|0.02277389
10:23:20|0.02277389
10:23:21|0.02277389
10:23:22|0.02277389
10:23:23|0.02277389
10:23:24|0.02277389
10:23:25|0.02277389
10:23:27|0.02275561
10:23:28|0.02275561
10:23:29|0.02275561
10:23:30|0.02275561
10:23:32|0.02275561
10:23:33|0.02275561
10:23:33|0.02275561
10:23:34|0.02275561
10:23:36|0.02275561
10:23:37|0.02275561
10:23:39|0.02277387
10:23:40|0.02277387
10:23:41|0.02277387
10:23:42|0.02277387
10:23:43|0.02277387
10:23:43|0.02277387
10:23:45|0.0227556
10:23:46|0.0227556
10:23:48|0.0227556
10:23:48|0.0227556
10:23:50|0.0227556
10:23:50|0.0227556
10:23:52|0.0227556
10:23:53|0.0227556
10:23:53|0.0227556
10:23:55|0.0227556
10:23:56|0.02275561
10:23:56|0.02275561
10:23:57|0.02275561
10:23:58|0.02275561
10:24:00|0.02275561
10:24:01|0.02275561
10:24:01|0.02275561
10:24:03|0.02275561
10:24:04|0.02275561
10:24:04|0.02275561
10:24:06|0.02275561
10:24:06|0.02275561
10:24:08|0.02275561
10:24:08|0.02275561
10:24:09|0.02275561
10:24:11|0.02275561
10:24:12|0.02275561
10:24:13|0.02275561
10:24:14|0.02275561
10:24:15|0.02275561
10:24:16|0.02275561
10:24:17|0.02275561
10:24:18|0.02275561
10:24:18|0.02275561
10:24:20|0.0228
10:24:21|0.0228
10:24:22|0.0228
10:24:23|0.0228
10:24:24|0.0228
10:24:24|0.0228
10:24:26|0.0228
10:24:28|0.0228
10:24:28|0.0228
10:24:29|0.0228
10:24:31|0.02275562
10:24:33|0.02278979
10:24:34|0.02278979
10:24:35|0.02278979
10:24:36|0.02277387
10:24:37|0.02277387
10:24:38|0.02277387
10:24:39|0.02277387
10:24:40|0.02277387
10:24:41|0.02277387
10:24:42|0.02277387
10:24:43|0.02277387
10:24:44|0.02277386
10:24:45|0.02277386
10:24:46|0.02277386
10:24:46|0.02277386
10:24:49|0.02277386
10:24:49|0.02277386
10:24:50|0.02277386
10:24:51|0.02277386
10:24:52|0.02275584
10:24:53|0.02275584
10:24:55|0.02275584
10:24:55|0.02275584
10:24:56|0.02275584
10:24:58|0.02275584
10:24:59|0.02275584
10:25:00|0.02275584
10:25:00|0.02275584
10:25:02|0.02275584
10:25:03|0.02275584
10:25:04|0.02275584
10:25:05|0.02277384
10:25:06|0.02277384
10:25:07|0.02277384
10:25:09|0.02277384
10:25:09|0.02277384
10:25:11|0.02277384
10:25:12|0.02277384
10:25:13|0.02277384
10:25:14|0.02277384
10:25:15|0.02277384
10:25:16|0.02277384
10:25:17|0.02277384
10:25:18|0.02277384
10:25:19|0.02277384
10:25:20|0.02277384
10:25:21|0.02277384
10:25:22|0.02277384
10:25:23|0.02277384
10:25:24|0.02279991
10:25:25|0.02279991
10:25:26|0.02279991
10:25:27|0.02279999
10:25:29|0.02279999
10:25:30|0.02279999
10:25:31|0.02279999
10:25:33|0.02277459
10:25:33|0.02277459
10:25:35|0.02277459
10:25:37|0.02279995
10:25:38|0.02279995
10:25:38|0.02279995
10:25:40|0.02279995
10:25:41|0.02279995
10:25:42|0.02279995
10:25:43|0.02279995
10:25:43|0.02279995
10:25:44|0.02279995
10:25:46|0.02279995
10:25:47|0.02279995
10:25:48|0.02279995
10:25:50|0.02279995
10:25:51|0.02279995
10:25:51|0.02279995
10:25:52|0.02279995
10:25:54|0.02279995
10:25:54|0.02279994
10:25:56|0.02279994
10:25:56|0.02279994
10:25:58|0.02279994
10:25:58|0.02279994
10:26:00|0.02279994
10:26:01|0.02279994
10:26:02|0.02279994
10:26:03|0.02279993
10:26:04|0.02279993
10:26:05|0.02279993
10:26:06|0.02279994
10:26:07|0.02277465
10:26:08|0.02277465
10:26:09|0.02277465
10:26:10|0.02279993
10:26:11|0.02279993
10:26:12|0.02279993
10:26:13|0.02279993
10:26:14|0.02279993
10:26:15|0.02279993
10:26:16|0.02279993
10:26:17|0.02279993
10:26:18|0.02279993
10:26:19|0.02279994
10:26:20|0.02279994
10:26:21|0.02279994
10:26:22|0.02279994
10:26:23|0.02279994
10:26:24|0.02279994
10:26:25|0.0228179
10:26:26|0.02282269
10:26:27|0.02280819
10:26:28|0.02280819
10:26:30|0.02282923
10:26:31|0.02285333
10:26:33|0.02285333
10:26:34|0.02285333
10:26:35|0.02285333
10:26:36|0.02285333
10:26:37|0.02280931
10:26:38|0.02280931
10:26:40|0.02282356
10:26:41|0.02282118
10:26:42|0.0228465
10:26:43|0.02285
10:26:44|0.02285
10:26:45|0.02285
10:26:46|0.02285
10:26:48|0.02285
10:26:48|0.02285
10:26:49|0.02285
10:26:50|0.02285
10:26:51|0.02285
10:26:52|0.02285
10:26:53|0.02285
10:26:54|0.02285
10:26:55|0.02285
10:26:56|0.02285
10:26:57|0.02285
10:26:58|0.02285
10:26:59|0.02285
10:27:01|0.02283986
10:27:02|0.02283986
10:27:03|0.02284398
10:27:04|0.02284398
10:27:05|0.02285221
10:27:06|0.02285221
10:27:07|0.02285221
10:27:08|0.02285221
10:27:09|0.02285221
10:27:10|0.0228192
10:27:11|0.0228192
10:27:12|0.0228192
10:27:13|0.0228192
10:27:14|0.0228192
10:27:15|0.0228192
10:27:16|0.0228192
10:27:17|0.0228192
10:27:18|0.0228192
10:27:19|0.0228192
10:27:20|0.022855
10:27:22|0.022855
10:27:23|0.022855
10:27:24|0.022855
10:27:24|0.02284896
10:27:25|0.02284896
10:27:26|0.02284896
10:27:27|0.02284896
10:27:29|0.02284896
10:27:30|0.02284896
10:27:31|0.02284896
10:27:34|0.02284896
10:27:34|0.02283008
10:27:35|0.02283008
10:27:36|0.02283008
10:27:37|0.02283008
10:27:38|0.02283008
10:27:40|0.02283008
10:27:40|0.02282061
10:27:43|0.02282061
10:27:44|0.02282061
10:27:44|0.02282061
10:27:45|0.02282061
10:27:46|0.02282061
10:27:47|0.02282061
10:27:49|0.02282061
10:27:49|0.02282061
10:27:50|0.02282061
10:27:51|0.02282061
10:27:52|0.02282061
10:27:53|0.02282061
10:27:54|0.02282596
10:27:55|0.02282596
10:27:56|0.02282596
10:27:57|0.02282596
10:27:58|0.02282596
10:27:59|0.02282596
10:28:00|0.02282596
10:28:01|0.02282596
10:28:02|0.02282596
10:28:03|0.02282596
10:28:04|0.02282596
10:28:05|0.02282596
10:28:07|0.02282596
10:28:07|0.02282596
10:28:09|0.02282596
10:28:10|0.02282596
10:28:11|0.02282596
10:28:12|0.02283646
10:28:13|0.02283646
10:28:14|0.02283646
10:28:15|0.02283646
10:28:16|0.02283646
10:28:17|0.02283646
10:28:18|0.02283646
10:28:19|0.02283646
10:28:20|0.02283646
10:28:21|0.02283646
10:28:22|0.02283646
10:28:23|0.02283646
10:28:24|0.02283646
10:28:25|0.02283646
10:28:26|0.02283646
10:28:27|0.02283646
10:28:28|0.02283646
10:28:29|0.02283646
10:28:30|0.02283646
10:28:32|0.02283646
10:28:33|0.02283646
10:28:34|0.02283646
10:28:35|0.02283646
10:28:36|0.02283646
10:28:38|0.02283646
10:28:39|0.02283646
10:28:41|0.02283646
10:28:42|0.02283646
10:28:43|0.02283646
10:28:44|0.02283646
10:28:45|0.02283646
10:28:46|0.02283646
10:28:47|0.02283646
10:28:47|0.02283646
10:28:48|0.02283646
10:28:50|0.02283646
10:28:51|0.02283646
10:28:51|0.02283646
10:28:53|0.02283646
10:28:54|0.02283646
10:28:55|0.02283646
10:28:56|0.022855
10:28:57|0.022855
10:28:58|0.022855
10:28:59|0.022855
10:29:00|0.02286
10:29:01|0.02286
10:29:01|0.02286
10:29:02|0.02286
10:29:04|0.02286
10:29:04|0.02286
10:29:05|0.02286
10:29:07|0.02286
10:29:09|0.02286
10:29:09|0.02286
10:29:10|0.02286
10:29:12|0.02286
10:29:13|0.02286
10:29:14|0.02286
10:29:16|0.02286
10:29:16|0.02286
10:29:18|0.02286
10:29:19|0.02286
10:29:20|0.02286
10:29:21|0.02286
10:29:22|0.02286
10:29:23|0.02286
10:29:24|0.02286
10:29:25|0.02286
10:29:26|0.02286
10:29:27|0.02286
10:29:29|0.02286
10:29:29|0.02286
10:29:30|0.02286
10:29:31|0.02286
10:29:33|0.02286
10:29:33|0.02286
10:29:36|0.02286
10:29:36|0.02286
10:29:37|0.02286
10:29:38|0.02286
10:29:39|0.02286
10:29:40|0.02286773
10:29:41|0.02286773
10:29:43|0.02286773
10:29:44|0.02286773
10:29:45|0.02286773
10:29:46|0.02288203
10:29:47|0.02288203
10:29:48|0.02288203
10:29:49|0.02288203
10:29:50|0.02288203
10:29:51|0.02288203
10:29:52|0.0228687
10:29:53|0.0228687
10:29:55|0.0228687
10:29:55|0.0228687
10:29:57|0.02288997
10:29:57|0.02288997
10:29:58|0.02288997
10:29:59|0.02288997
10:30:01|0.02288997
10:30:02|0.02288997
10:30:02|0.02288997
10:30:05|0.02288997
10:30:05|0.02288997
10:30:06|0.02288997
10:30:07|0.02288997
10:30:08|0.02288997
10:30:09|0.02288997
10:30:10|0.02288997
10:30:11|0.02288997
10:30:12|0.02288997
10:30:13|0.02288997
10:30:14|0.02288997
10:30:15|0.02288997
10:30:16|0.02288997
10:30:17|0.02288997
10:30:18|0.02288997
10:30:19|0.02288997
10:30:20|0.02288997
10:30:21|0.02288997
10:30:22|0.02288997
10:30:23|0.02288997
10:30:24|0.02288997
10:30:25|0.02288997
10:30:27|0.02288997
10:30:28|0.02288997
10:30:30|0.02288997
10:30:30|0.02288997
10:30:31|0.02288997
10:30:33|0.02288997
10:30:34|0.02286887
10:30:36|0.02288997
10:30:36|0.02286888
10:30:37|0.02286888
10:30:39|0.02286888
10:30:40|0.02286888
10:30:42|0.02286888
10:30:42|0.02286888
10:30:43|0.02286888
10:30:45|0.02288997
10:30:46|0.02288997
10:30:46|0.02288997
10:30:47|0.02286889
10:30:49|0.0228689
10:30:50|0.0228689
10:30:50|0.0228689
10:30:52|0.0228689
10:30:53|0.0228689
10:30:54|0.0228689
10:30:54|0.0228689
10:30:56|0.0228689
10:30:57|0.0228689
10:30:58|0.0228689
10:30:59|0.0228689
10:31:00|0.0228689
10:31:01|0.0228689
10:31:02|0.0228689
10:31:03|0.0228689
10:31:04|0.0228687
10:31:05|0.0228687
10:31:06|0.0228687
10:31:07|0.0228687
10:31:09|0.0228687
10:31:09|0.0228687
10:31:10|0.0228687
10:31:11|0.0228687
10:31:12|0.0228687
10:31:13|0.0228687
10:31:14|0.0228689
10:31:16|0.0228689
10:31:17|0.0228689
10:31:18|0.0228689
10:31:19|0.0228689
10:31:20|0.0228689
10:31:21|0.02286777
10:31:22|0.02286777
10:31:24|0.02286777
10:31:24|0.02286777
10:31:25|0.02286777
10:31:26|0.02286777
10:31:27|0.02286777
10:31:28|0.02286777
10:31:29|0.02286777
10:31:30|0.02286777
10:31:31|0.02286777
10:31:33|0.0228689
10:31:33|0.0228689
10:31:36|0.0228689
10:31:37|0.0228689
10:31:39|0.0228689
10:31:39|0.0228689
10:31:41|0.0228689
10:31:41|0.0228689
10:31:42|0.0228689
10:31:44|0.0228689
10:31:45|0.0228689
10:31:46|0.02288997
10:31:48|0.02288997
10:31:48|0.02288997
10:31:50|0.02288997
10:31:51|0.02288997
10:31:51|0.02288997
10:31:53|0.02288997
10:31:54|0.02288997
10:31:55|0.02288997
10:31:56|0.02288997
10:31:57|0.02288997
10:31:58|0.02288997
10:31:59|0.02288997
10:32:00|0.02288997
10:32:01|0.02288997
10:32:03|0.02288997
10:32:03|0.02288997
10:32:04|0.02288997
10:32:06|0.02288997
10:32:06|0.02288997
10:32:07|0.02288997
10:32:08|0.02288997
10:32:10|0.02288997
10:32:11|0.02288997
10:32:12|0.02288997
10:32:13|0.02288997
10:32:14|0.02286891
10:32:15|0.02286891
10:32:16|0.02286891
10:32:17|0.02286891
10:32:18|0.02286891
10:32:20|0.02286891
10:32:21|0.02286891
10:32:22|0.02286891
10:32:23|0.02288997
10:32:24|0.02288996
10:32:25|0.02288996
10:32:26|0.02288996
10:32:27|0.02288996
10:32:28|0.02288996
10:32:29|0.02288996
10:32:30|0.02288996
10:32:32|0.02288996
10:32:32|0.02288996
10:32:33|0.02288996
10:32:34|0.02288998
10:32:35|0.02288998
10:32:37|0.02288998
10:32:37|0.02288998
10:32:40|0.02288998
10:32:40|0.02288998
10:32:42|0.02288998
10:32:44|0.02288998
10:32:44|0.02288998
10:32:46|0.02288997
10:32:47|0.02288997
10:32:47|0.02288997
10:32:48|0.02288997
10:32:50|0.02288997
10:32:51|0.02288997
10:32:52|0.02288997
10:32:54|0.02288997
10:32:55|0.02288997
10:32:56|0.02288997
10:32:57|0.02288997
10:32:58|0.02288997
10:32:59|0.02288997
10:33:01|0.02288997
10:33:01|0.02288997
10:33:02|0.02288997
10:33:03|0.02288997
10:33:04|0.02288997
10:33:05|0.02288997
10:33:06|0.02288997
10:33:08|0.02288997
10:33:09|0.02288997
10:33:10|0.02288997
10:33:11|0.02288997
10:33:12|0.02288997
10:33:13|0.02288998
10:33:14|0.02288998
10:33:15|0.02288998
10:33:16|0.02288998
10:33:17|0.02288997
10:33:18|0.02288997
10:33:19|0.02288997
10:33:20|0.02288997
10:33:21|0.02288997
10:33:22|0.02288997
10:33:23|0.02288997
10:33:24|0.02288997
10:33:25|0.02288997
10:33:26|0.02288994
10:33:27|0.02288994
10:33:28|0.02288994
10:33:29|0.02288994
10:33:30|0.02288994
10:33:31|0.02288994
10:33:32|0.02288994
10:33:33|0.02288994
10:33:34|0.02288994
10:33:35|0.02288994
10:33:37|0.02288994
10:33:37|0.02288994
10:33:39|0.02288994
10:33:40|0.02288994
10:33:42|0.02288994
10:33:42|0.02288994
10:33:44|0.02288994
10:33:45|0.02288994
10:33:45|0.02288994
10:33:47|0.02288994
10:33:47|0.02288994
10:33:49|0.02288994
10:33:50|0.02288994
10:33:52|0.02288994
10:33:52|0.02288994
10:33:53|0.02288994
10:33:54|0.02288994
10:33:55|0.02288994
10:33:56|0.02288994
10:33:57|0.02288994
10:33:58|0.02288994
10:33:59|0.02288994
10:34:01|0.02288994
10:34:01|0.02288994
10:34:03|0.02288994
10:34:04|0.02288994
10:34:05|0.02288
10:34:06|0.02288
10:34:07|0.02288
10:34:08|0.02288
10:34:09|0.02288
10:34:10|0.02288
10:34:11|0.02288
10:34:13|0.02288
10:34:14|0.02288
10:34:14|0.02288
10:34:16|0.02288
10:34:17|0.02288
10:34:18|0.02288
10:34:19|0.02288
10:34:19|0.02288
10:34:22|0.02288
10:34:22|0.02288
10:34:23|0.02288
10:34:24|0.02288
10:34:25|0.02288
10:34:27|0.02288
10:34:27|0.02288
10:34:28|0.02288
10:34:29|0.02288
10:34:30|0.02288
10:34:31|0.02288
10:34:32|0.02288
10:34:33|0.02288
10:34:34|0.02288
10:34:35|0.02288
10:34:37|0.02288
10:34:38|0.02288
10:34:40|0.02288
10:34:41|0.02288
10:34:42|0.02288
10:34:43|0.02288
10:34:44|0.02288
10:34:46|0.02288
10:34:47|0.02287
10:34:49|0.02287
10:34:49|0.02287
10:34:50|0.02287
10:34:51|0.02287
10:34:52|0.02287
10:34:53|0.02287
10:34:54|0.02287
10:34:55|0.02287
10:34:56|0.02287
10:34:57|0.02287
10:34:58|0.02287
10:34:59|0.02287
10:35:00|0.02287
10:35:01|0.02287
10:35:02|0.02287
10:35:05|0.02287
10:35:06|0.02287
10:35:07|0.02287
10:35:08|0.02287
10:35:10|0.02287
10:35:11|0.02288
10:35:12|0.02288
10:35:13|0.02288
10:35:14|0.02288
10:35:15|0.02288
10:35:16|0.02287
10:35:17|0.02287
10:35:18|0.02287
10:35:19|0.02287
10:35:20|0.02287
10:35:21|0.02287
10:35:22|0.02287
10:35:23|0.02287
10:35:24|0.02288
10:35:25|0.02288
10:35:27|0.02287
10:35:27|0.02287
10:35:29|0.02288
10:35:31|0.02288
10:35:31|0.02288
10:35:32|0.02288
10:35:34|0.02288
10:35:35|0.02288
10:35:35|0.02287
10:35:36|0.02287
10:35:39|0.02287
10:35:40|0.02287
10:35:40|0.02287
10:35:42|0.02287
10:35:43|0.02287
10:35:45|0.02287
10:35:45|0.02287
10:35:47|0.02287
10:35:48|0.02287
10:35:49|0.02287
10:35:50|0.02287
10:35:51|0.02287
10:35:53|0.02287
10:35:54|0.02287
10:35:55|0.02288994
10:35:56|0.02288994
10:35:58|0.02288994
10:35:59|0.02288994
10:35:59|0.02288994
10:36:02|0.02287
10:36:02|0.02287
10:36:03|0.02287
10:36:05|0.02287
10:36:06|0.02287
10:36:07|0.02286891
10:36:08|0.02286891
10:36:08|0.02286891
10:36:10|0.02286891
10:36:11|0.02286891
10:36:12|0.02286891
10:36:12|0.0228689
10:36:14|0.02288984
10:36:14|0.02288984
10:36:15|0.02288984
10:36:17|0.02288984
10:36:18|0.02288984
10:36:19|0.02288984
10:36:19|0.02288984
10:36:21|0.02288984
10:36:21|0.02288984
10:36:23|0.02288984
10:36:23|0.02288984
10:36:25|0.02288984
10:36:26|0.0228689
10:36:26|0.0228689
10:36:28|0.0228689
10:36:28|0.0228689
10:36:30|0.02288984
10:36:31|0.02288984
10:36:31|0.02288984
10:36:33|0.02288992
10:36:33|0.02288992
10:36:35|0.02288992
10:36:36|0.02288992
10:36:36|0.02288992
10:36:37|0.02288992
10:36:38|0.02288992
10:36:40|0.02288992
10:36:42|0.02288992
10:36:43|0.02288992
10:36:44|0.02288992
10:36:45|0.02288991
10:36:46|0.02288991
10:36:47|0.02288991
10:36:48|0.02288991
10:36:49|0.02288992
10:36:50|0.02288992
10:36:51|0.02288992
10:36:52|0.02288992
10:36:53|0.02288992
10:36:54|0.02288992
10:36:55|0.02288992
10:36:56|0.02287
10:36:57|0.02287
10:36:58|0.02287
10:36:59|0.02287
10:37:01|0.02287
10:37:01|0.02287
10:37:02|0.02287
10:37:03|0.02287
10:37:04|0.02287
10:37:05|0.02287
10:37:06|0.02287
10:37:08|0.02287
10:37:10|0.02287
10:37:10|0.02287
10:37:11|0.02287
10:37:12|0.02287
10:37:13|0.02287
10:37:14|0.02287
10:37:15|0.02287
10:37:16|0.02288968
10:37:17|0.02288968
10:37:18|0.02288967
10:37:19|0.02288967
10:37:20|0.02288967
10:37:21|0.02288967
10:37:22|0.02288967
10:37:23|0.02288967
10:37:24|0.02288967
10:37:25|0.02288967
10:37:26|0.02288967
10:37:28|0.02288967
10:37:29|0.02288967
10:37:30|0.02288967
10:37:31|0.02288967
10:37:31|0.02288998
10:37:33|0.02288998
10:37:34|0.02288998
10:37:35|0.02288998
10:37:36|0.02288998
10:37:37|0.02288998
10:37:38|0.02288998
10:37:39|0.02288998
10:37:41|0.02288998
10:37:41|0.02288998
10:37:42|0.02288998
10:37:43|0.02288998
10:37:45|0.02288998
10:37:46|0.02288998
10:37:48|0.02288998
10:37:49|0.02288998
10:37:51|0.02288967
10:37:51|0.02288998
10:37:53|0.02288998
10:37:54|0.02288998
10:37:54|0.02288998
10:37:56|0.02288998
10:37:57|0.02288998
10:37:58|0.02288998
10:37:59|0.02288998
10:38:00|0.02288998
10:38:01|0.02288998
10:38:02|0.02288998
10:38:03|0.02288998
10:38:04|0.02288998
10:38:05|0.02288967
10:38:06|0.02288998
10:38:08|0.02289988
10:38:09|0.02289988
10:38:10|0.02289988
10:38:11|0.02288967
10:38:12|0.02287001
10:38:12|0.02287001
10:38:14|0.02287001
10:38:15|0.02287001
10:38:15|0.022849
10:38:17|0.022849
10:38:17|0.02288998
10:38:18|0.02288998
10:38:20|0.02288998
10:38:20|0.02288998
10:38:21|0.02286274
10:38:23|0.02289174
10:38:24|0.02289174
10:38:25|0.02289174
10:38:26|0.02289174
10:38:27|0.02289174
10:38:28|0.02289174
10:38:29|0.02286986
10:38:30|0.02286999
10:38:31|0.02286999
10:38:32|0.02289981
10:38:33|0.02289981
10:38:34|0.02289981
10:38:35|0.02287266
10:38:36|0.02287266
10:38:37|0.02287266
10:38:38|0.02287206
10:38:39|0.02287206
10:38:40|0.02287206
10:38:42|0.02287206
10:38:43|0.02289255
10:38:45|0.02289255
10:38:46|0.02287206
10:38:46|0.02287206
10:38:48|0.02289255
10:38:49|0.02289987
10:38:50|0.02289987
10:38:52|0.02289383
10:38:52|0.02289383
10:38:54|0.02289383
10:38:56|0.02289371
10:38:57|0.02287803
10:38:58|0.02287803
10:38:58|0.02289371
10:39:00|0.02289371
10:39:00|0.02289371
10:39:01|0.02289371
10:39:03|0.02289371
10:39:04|0.02289371
10:39:05|0.02289371
10:39:07|0.02289371
10:39:07|0.02289371
10:39:09|0.02289988
10:39:10|0.02289988
10:39:11|0.02289988
10:39:12|0.02289988
10:39:13|0.02289988
10:39:14|0.02289988
10:39:15|0.02289988
10:39:16|0.02289988
10:39:17|0.02289988
10:39:18|0.02289988
10:39:19|0.02289988
10:39:20|0.02289988
10:39:21|0.02289988
10:39:22|0.02289988
10:39:23|0.02289988
10:39:24|0.02288606
10:39:25|0.02288606
10:39:26|0.02289987
10:39:27|0.02289987
10:39:28|0.02289987
10:39:29|0.02289987
10:39:30|0.02289987
10:39:31|0.02289987
10:39:32|0.02289987
10:39:33|0.02289987
10:39:34|0.02289987
10:39:35|0.02289987
10:39:36|0.02289987
10:39:37|0.02289987
10:39:38|0.02289987
10:39:39|0.02289987
10:39:40|0.02289987
10:39:41|0.02288004
10:39:43|0.02288004
10:39:44|0.02288004
10:39:44|0.02288004
10:39:45|0.02288004
10:39:46|0.02288004
10:39:48|0.02288004
10:39:48|0.02288004
10:39:50|0.02288004
10:39:50|0.02288023
10:39:51|0.02288023
10:39:53|0.02288023
10:39:54|0.02288023
10:39:55|0.02288023
10:39:57|0.02289988
10:39:58|0.02289988
10:39:59|0.02289988
10:40:00|0.02289988
10:40:01|0.02289988
10:40:02|0.02289988
10:40:03|0.02289988
10:40:05|0.02289988
10:40:05|0.02289988
10:40:06|0.02289988
10:40:08|0.02289988
10:40:09|0.02289988
10:40:10|0.02289988
10:40:11|0.02289988
10:40:12|0.02289988
10:40:13|0.02289988
10:40:14|0.02289988
10:40:15|0.02289988
10:40:16|0.02289988
10:40:17|0.02289988
10:40:18|0.02289988
10:40:19|0.02289988
10:40:21|0.02289988
10:40:21|0.02289988
10:40:22|0.02289988
10:40:24|0.02289988
10:40:24|0.02289988
10:40:26|0.02289988
10:40:26|0.02289988
10:40:27|0.02289988
10:40:29|0.02289988
10:40:29|0.02289988
10:40:30|0.02289988
10:40:32|0.02289988
10:40:33|0.02289988
10:40:33|0.02289988
10:40:35|0.02289988
10:40:36|0.02289988
10:40:36|0.02289988
10:40:38|0.02289988
10:40:39|0.02289988
10:40:40|0.02289988
10:40:41|0.02289988
10:40:42|0.02289988
10:40:43|0.02289988
10:40:45|0.02289988
10:40:47|0.02289988
10:40:47|0.02289988
10:40:48|0.02289988
10:40:51|0.02289988
10:40:51|0.02289988
10:40:52|0.02289988
10:40:53|0.02289988
10:40:54|0.02289988
10:40:56|0.02288999
10:40:56|0.02288999
10:40:57|0.02288999
10:40:58|0.02288999
10:40:59|0.02288999
10:41:01|0.02289004
10:41:01|0.02288494
10:41:03|0.02288494
10:41:04|0.02288494
10:41:05|0.02288494
10:41:06|0.02288494
10:41:08|0.02288999
10:41:08|0.02288999
10:41:09|0.02289988
10:41:10|0.02289988
10:41:12|0.02288999
10:41:12|0.02288999
10:41:13|0.02288999
10:41:14|0.02288999
10:41:15|0.02288999
10:41:16|0.02288999
10:41:17|0.02288999
10:41:19|0.02288999
10:41:20|0.02288999
10:41:21|0.02288999
10:41:22|0.02288999
10:41:23|0.02288999
10:41:24|0.02288999
10:41:25|0.02288999
10:41:26|0.02288999
10:41:27|0.02288999
10:41:28|0.02289988
10:41:29|0.02289988
10:41:29|0.02289988
10:41:30|0.02289988
10:41:31|0.02289988
10:41:33|0.02289988
10:41:33|0.02289988
10:41:35|0.02289988
10:41:35|0.02289988
10:41:37|0.02289988
10:41:38|0.02289988
10:41:39|0.02289988
10:41:41|0.02289988
10:41:41|0.02289988
10:41:42|0.02289988
10:41:44|0.02289988
10:41:45|0.02289988
10:41:47|0.02289988
10:41:48|0.02289988
10:41:49|0.02289988
10:41:50|0.02289988
10:41:51|0.02289988
10:41:52|0.02289988
10:41:54|0.02289987
10:41:55|0.02289987
10:41:56|0.02289987
10:41:56|0.02289987
10:41:58|0.02289987
10:41:59|0.02289987
10:42:01|0.02289987
10:42:01|0.02288411
10:42:03|0.02289951
10:42:04|0.02289951
10:42:05|0.02287894
10:42:06|0.02287894
10:42:07|0.02287894
10:42:08|0.02287894
10:42:09|0.02287894
10:42:11|0.0228995
10:42:12|0.0228995
10:42:13|0.0228995
10:42:14|0.0228995
10:42:14|0.0228995
10:42:15|0.0228995
10:42:17|0.0228995
10:42:18|0.0228995
10:42:19|0.0228995
10:42:19|0.0228995
10:42:21|0.0228995
10:42:22|0.0228995
10:42:22|0.0228995
10:42:23|0.0228995
10:42:25|0.0228995
10:42:26|0.0228995
10:42:26|0.0228995
10:42:28|0.0228995
10:42:29|0.0228995
10:42:30|0.0228995
10:42:30|0.0228995
10:42:33|0.0228995
10:42:34|0.02289951
10:42:34|0.02289951
10:42:36|0.02289951
10:42:37|0.02289951
10:42:38|0.02289951
10:42:38|0.02289951
10:42:39|0.02289951
10:42:41|0.02289951
10:42:41|0.02289951
10:42:42|0.02289951
10:42:44|0.02289951
10:42:45|0.02289987
10:42:47|0.02289987
10:42:48|0.02289987
10:42:49|0.02289987
10:42:50|0.02288056
10:42:51|0.02288056
10:42:52|0.02288056
10:42:52|0.02288056
10:42:54|0.02288056
10:42:55|0.02288056
10:42:56|0.02288056
10:42:58|0.02288056
10:42:58|0.02288056
10:43:00|0.02288056
10:43:02|0.02288056
10:43:02|0.02288056
10:43:03|0.02288056
10:43:04|0.02288056
10:43:05|0.02288056
10:43:06|0.02289987
10:43:07|0.02289987
10:43:08|0.02289987
10:43:09|0.02289987
10:43:10|0.02289987
10:43:12|0.02289987
10:43:12|0.02289987
10:43:13|0.02289987
10:43:15|0.02289987
10:43:15|0.02289987
10:43:17|0.02289987
10:43:17|0.02289987
10:43:19|0.02289987
10:43:20|0.02289987
10:43:21|0.02289987
10:43:22|0.02289987
10:43:22|0.02289987
10:43:23|0.02289987
10:43:24|0.02289987
10:43:26|0.02289987
10:43:26|0.02289987
10:43:27|0.02289987
10:43:29|0.02289987
10:43:30|0.02289987
10:43:30|0.02289987
10:43:32|0.02289987
10:43:33|0.02289987
10:43:34|0.02289987
10:43:35|0.02289987
10:43:36|0.02289987
10:43:37|0.02289987
10:43:38|0.02288001
10:43:39|0.02288001
10:43:40|0.022898
10:43:41|0.022898
10:43:42|0.022898
10:43:43|0.022898
10:43:44|0.022898
10:43:45|0.022898
10:43:47|0.022898
10:43:48|0.022898
10:43:50|0.022898
10:43:50|0.022898
10:43:51|0.022898
10:43:54|0.022898
10:43:55|0.022898
10:43:56|0.022898
10:43:57|0.022898
10:43:59|0.022898
10:44:00|0.022898
10:44:02|0.022898
10:44:03|0.022898
10:44:04|0.022898
10:44:05|0.022898
10:44:06|0.022898
10:44:07|0.022898
10:44:08|0.022898
10:44:09|0.022898
10:44:11|0.022898
10:44:12|0.022898
10:44:12|0.022898
10:44:14|0.022898
10:44:15|0.022898
10:44:16|0.022898
10:44:17|0.022898
10:44:17|0.022898
10:44:18|0.022898
10:44:19|0.022898
10:44:21|0.022898
10:44:22|0.022898
10:44:22|0.022898
10:44:23|0.022898
10:44:24|0.022898
10:44:26|0.022898
10:44:27|0.022898
10:44:28|0.022898
10:44:29|0.022898
10:44:30|0.022898
10:44:31|0.022898
10:44:32|0.022898
10:44:33|0.022898
10:44:33|0.022898
10:44:35|0.02287803
10:44:36|0.02287999
10:44:36|0.02287999
10:44:37|0.02287999
10:44:38|0.02287999
10:44:39|0.02287999
10:44:41|0.02287999
10:44:41|0.02287999
10:44:42|0.02287999
10:44:43|0.02287999
10:44:44|0.02287999
10:44:45|0.02287999
10:44:47|0.02287804
10:44:49|0.02287804
10:44:50|0.02287804
10:44:51|0.02287804
10:44:52|0.02287803
10:44:53|0.02287803
10:44:54|0.02287803
10:44:56|0.02288
10:44:56|0.02288
10:44:58|0.02288
10:44:59|0.02288
10:44:59|0.02288
10:45:00|0.02288
10:45:01|0.02288
10:45:03|0.02288
10:45:04|0.02288
10:45:06|0.02288
10:45:07|0.02288
10:45:08|0.02287803
10:45:09|0.02288
10:45:10|0.02288
10:45:11|0.02288
10:45:11|0.02288
10:45:13|0.02288
10:45:14|0.02287804
10:45:14|0.02287804
10:45:16|0.02287804
10:45:17|0.02287804
10:45:18|0.02287804
10:45:19|0.02287804
10:45:20|0.02287804
10:45:21|0.02287804
10:45:22|0.02287804
10:45:24|0.02287804
10:45:25|0.02287804
10:45:25|0.02287804
10:45:26|0.02288
10:45:27|0.02288
10:45:28|0.02288
10:45:30|0.02288
10:45:31|0.02288
10:45:32|0.02288
10:45:33|0.02288
10:45:34|0.02288
10:45:35|0.02288
10:45:36|0.02288
10:45:37|0.02289798
10:45:38|0.02289798
10:45:39|0.02289798
10:45:41|0.02289798
10:45:41|0.02289798
10:45:42|0.02289798
10:45:43|0.02287803
10:45:44|0.02287803
10:45:45|0.02287803
10:45:46|0.02287803
10:45:47|0.02287803
10:45:49|0.02287803
10:45:51|0.02287803
10:45:52|0.02287803
10:45:53|0.02287803
10:45:54|0.02287803
10:45:56|0.02289799
10:45:57|0.02289799
10:45:57|0.02289799
10:45:59|0.02289799
10:46:01|0.02289799
10:46:01|0.02289799
10:46:03|0.02289799
10:46:04|0.02289799
10:46:05|0.02289799
10:46:06|0.02289799
10:46:08|0.02289799
10:46:09|0.02289799
10:46:09|0.02289799
10:46:10|0.02289799
10:46:11|0.02289799
10:46:13|0.02289799
10:46:13|0.02289799
10:46:15|0.02289799
10:46:17|0.02289799
10:46:18|0.02289799
10:46:19|0.02289799
10:46:20|0.02289799
10:46:21|0.02289799
10:46:22|0.02289799
10:46:23|0.02289799
10:46:24|0.02289799
10:46:24|0.02289799
10:46:26|0.02289799
10:46:26|0.02289799
10:46:28|0.02289799
10:46:29|0.02289799
10:46:30|0.02289799
10:46:31|0.02289799
10:46:32|0.02289799
10:46:33|0.02289799
10:46:35|0.02287805
10:46:35|0.02287805
10:46:37|0.02287805
10:46:37|0.02287805
10:46:39|0.02287805
10:46:40|0.02289798
10:46:41|0.02289798
10:46:42|0.02289798
10:46:43|0.02289798
10:46:44|0.02289798
10:46:45|0.02289798
10:46:45|0.02288011
10:46:47|0.02288011
10:46:48|0.02288011
10:46:49|0.02288011
10:46:49|0.02288011
10:46:52|0.02289799
10:46:52|0.02289799
10:46:53|0.02289799
10:46:54|0.02288014
10:46:56|0.02288014
10:46:56|0.02288014
10:46:58|0.02288011
10:47:00|0.02288012
10:47:01|0.02288012
10:47:02|0.02288012
10:47:03|0.02288012
10:47:03|0.02288012
10:47:06|0.02288012
10:47:07|0.02288012
10:47:08|0.02288012
10:47:09|0.02289798
10:47:10|0.02289798
10:47:11|0.02289798
10:47:12|0.02288015
10:47:13|0.02288015
10:47:14|0.02288015
10:47:15|0.02288015
10:47:16|0.02288015
10:47:17|0.02288015
10:47:18|0.02287803
10:47:19|0.02287803
10:47:20|0.02287803
10:47:22|0.02289798
10:47:23|0.02289798
10:47:24|0.02289798
10:47:25|0.02289798
10:47:25|0.02289798
10:47:26|0.02289798
10:47:28|0.02289798
10:47:28|0.02289798
10:47:30|0.02289798
10:47:30|0.02289798
10:47:31|0.02289798
10:47:32|0.02289799
10:47:33|0.02289799
10:47:35|0.02289799
10:47:36|0.02289799
10:47:37|0.02289799
10:47:37|0.02289799
10:47:38|0.02289799
10:47:40|0.02289799
10:47:41|0.02289799
10:47:42|0.02289799
10:47:43|0.02289799
10:47:43|0.02289799
10:47:44|0.02289798
10:47:45|0.02289798
10:47:47|0.02289798
10:47:48|0.02289798
10:47:49|0.02289798
10:47:50|0.02289798
10:47:51|0.02289798
10:47:52|0.02289798
10:47:53|0.02287941
10:47:54|0.02287941
10:47:56|0.02287941
10:47:57|0.02287941
10:47:58|0.02287941
10:47:59|0.02287941
10:47:59|0.02287941
10:48:01|0.02287941
10:48:02|0.02287941
10:48:04|0.02287941
10:48:05|0.02288113
10:48:06|0.02288113
10:48:07|0.02288113
10:48:08|0.02288113
10:48:09|0.02288113
10:48:11|0.02288113
10:48:11|0.02288113
10:48:13|0.02288113
10:48:13|0.02288113
10:48:14|0.02288113
10:48:16|0.02288113
10:48:17|0.02288113
10:48:18|0.02288343
10:48:18|0.02288343
10:48:19|0.02288343
10:48:21|0.02288343
10:48:22|0.02289798
10:48:23|0.02289798
10:48:24|0.02289798
10:48:25|0.02289798
10:48:25|0.02289798
10:48:27|0.02289798
10:48:28|0.02289798
10:48:29|0.02289798
10:48:30|0.02289798
10:48:31|0.02289798
10:48:32|0.02289798
10:48:33|0.02289798
10:48:34|0.02289798
10:48:35|0.02289798
10:48:36|0.02289798
10:48:37|0.02289798
10:48:38|0.02289798
10:48:39|0.02289798
10:48:40|0.02289798
10:48:41|0.02289798
10:48:42|0.02289798
10:48:43|0.02289798
10:48:44|0.02289798
10:48:45|0.02289798
10:48:46|0.02289798
10:48:47|0.02287805
10:48:48|0.02287805
10:48:49|0.02287804
10:48:50|0.02287804
10:48:51|0.02287804
10:48:52|0.02287804
10:48:53|0.02287804
10:48:55|0.02287804
10:48:55|0.02287804
10:48:57|0.02287804
10:48:58|0.02287804
10:48:59|0.02287804
10:49:00|0.02287804
10:49:01|0.02287804
10:49:02|0.02287804
10:49:03|0.02287804
10:49:05|0.02287804
10:49:07|0.02287804
10:49:07|0.02287804
10:49:08|0.02287804
10:49:10|0.02287804
10:49:10|0.02287804
10:49:11|0.02287804
10:49:12|0.02287804
10:49:13|0.02287804
10:49:14|0.02287804
10:49:15|0.02287804
10:49:16|0.02287804
10:49:17|0.02287804
10:49:18|0.02287804
10:49:19|0.02287804
10:49:21|0.02287804
10:49:22|0.02287804
10:49:23|0.02287804
10:49:24|0.02287804
10:49:24|0.02287804
10:49:26|0.02287804
10:49:27|0.02287804
10:49:27|0.02287804
10:49:29|0.02287804
10:49:31|0.02287804
10:49:31|0.02287804
10:49:32|0.02287804
10:49:33|0.02287804
10:49:34|0.02289631
10:49:35|0.02289631
10:49:36|0.02287804
10:49:37|0.02287804
10:49:38|0.02287804
10:49:39|0.02287803
10:49:40|0.02287803
10:49:41|0.02287803
10:49:43|0.02287803
10:49:43|0.02289315
10:49:44|0.02289315
10:49:45|0.02289315
10:49:47|0.02289315
10:49:48|0.02289315
10:49:48|0.02289315
10:49:50|0.02289707
10:49:50|0.02289707
10:49:51|0.02289798
10:49:54|0.022898
10:49:55|0.022898
10:49:55|0.022898
10:49:56|0.022898
10:49:58|0.022898
10:49:58|0.022898
10:50:00|0.022898
10:50:01|0.022898
10:50:01|0.022898
10:50:03|0.022898
10:50:04|0.022898
10:50:05|0.02287803
10:50:07|0.02287803
10:50:07|0.02287803
10:50:09|0.02287803
10:50:10|0.02287803
10:50:12|0.02287803
10:50:13|0.02287803
10:50:13|0.02287803
10:50:15|0.02287803
10:50:15|0.02287803
10:50:16|0.02287803
10:50:17|0.02287803
10:50:19|0.02287803
10:50:20|0.02287001
10:50:21|0.02287001
10:50:22|0.02287001
10:50:23|0.02287001
10:50:24|0.02287001
10:50:25|0.02287001
10:50:26|0.02287001
10:50:27|0.02287001
10:50:28|0.02287803
10:50:29|0.02287803
10:50:30|0.02287803
10:50:31|0.02287803
10:50:32|0.02287663
10:50:33|0.02285001
10:50:34|0.02285001
10:50:36|0.02285001
10:50:36|0.02285001
10:50:38|0.02285001
10:50:38|0.02285001
10:50:40|0.02285001
10:50:41|0.02285188
10:50:42|0.02286994
10:50:43|0.02286994
10:50:44|0.02286994
10:50:45|0.02286994
10:50:46|0.02286994
10:50:47|0.02286994
10:50:48|0.02286994
10:50:49|0.02286994
10:50:50|0.02286994
10:50:51|0.02286994
10:50:52|0.02286994
10:50:54|0.02286994
10:50:55|0.02286994
10:50:57|0.02286994
10:50:58|0.02286994
10:50:59|0.02286994
10:51:00|0.02286994
10:51:01|0.02286994
10:51:03|0.02285817
10:51:04|0.02285817
10:51:05|0.02285817
10:51:06|0.02286823
10:51:07|0.02286823
10:51:08|0.02286823
10:51:10|0.02286995
10:51:10|0.02286994
10:51:12|0.02286995
10:51:13|0.02286899
10:51:14|0.02286899
10:51:15|0.02286899
10:51:16|0.02286899
10:51:17|0.02286899
10:51:18|0.02286899
10:51:19|0.02286899
10:51:20|0.02286899
10:51:21|0.02286899
10:51:22|0.02289799
10:51:23|0.02289799
10:51:24|0.02289799
10:51:25|0.02289799
10:51:26|0.02289799
10:51:27|0.02289799
10:51:28|0.02289799
10:51:29|0.02289799
10:51:29|0.02289799
10:51:31|0.02289799
10:51:31|0.02289799
10:51:32|0.02289799
10:51:34|0.02286899
10:51:34|0.02286899
10:51:36|0.02286899
10:51:37|0.02286899
10:51:38|0.02286899
10:51:38|0.02286899
10:51:40|0.02286899
10:51:41|0.02286899
10:51:42|0.02286899
10:51:43|0.02286899
10:51:44|0.02286899
10:51:44|0.02286899
10:51:47|0.02286899
10:51:47|0.02286899
10:51:48|0.02286899
10:51:49|0.02286899
10:51:50|0.02288417
10:51:51|0.02288417
10:51:52|0.02288417
10:51:54|0.02288417
10:51:56|0.02288417
10:51:57|0.02288417
10:51:58|0.02288417
10:52:00|0.02288417
10:52:01|0.02288417
10:52:03|0.02289699
10:52:03|0.02289699
10:52:05|0.02289699
10:52:07|0.02289699
10:52:08|0.02289699
10:52:09|0.02289699
10:52:10|0.02289699
10:52:12|0.02289571
10:52:12|0.02289571
10:52:14|0.02289571
10:52:15|0.02289571
10:52:16|0.02289571
10:52:17|0.02289571
10:52:18|0.02289571
10:52:19|0.02289571
10:52:20|0.02289571
10:52:21|0.02289571
10:52:22|0.02289538
10:52:23|0.02289538
10:52:23|0.02289538
10:52:24|0.02289538
10:52:26|0.02289538
10:52:27|0.02289538
10:52:28|0.02289538
10:52:29|0.02289538
10:52:29|0.02289538
10:52:31|0.02289538
10:52:32|0.02289538
10:52:33|0.02289538
10:52:34|0.02289538
10:52:35|0.02289538
10:52:36|0.02289538
10:52:37|0.02289538
10:52:38|0.02289538
10:52:39|0.02289538
10:52:39|0.0228957
10:52:41|0.0228957
10:52:42|0.0228957
10:52:42|0.0228957
10:52:44|0.0228957
10:52:45|0.0228957
10:52:46|0.02288728
10:52:47|0.02288728
10:52:48|0.02288728
10:52:49|0.02288728
10:52:50|0.02288728
10:52:51|0.02288728
10:52:52|0.02288728
10:52:53|0.02288728
10:52:53|0.02288728
10:52:56|0.02288728
10:52:57|0.02288985
10:52:59|0.02288985
10:53:00|0.02288985
10:53:01|0.02288985
10:53:02|0.02288985
10:53:03|0.02288954
10:53:04|0.02289001
10:53:06|0.02289049
10:53:07|0.02289049
10:53:08|0.02289049
10:53:09|0.02289049
10:53:09|0.02289049
10:53:12|0.02289094
10:53:12|0.02289094
10:53:14|0.02289094
10:53:15|0.02289094
10:53:17|0.022895
10:53:18|0.022895
10:53:19|0.022895
10:53:20|0.022895
10:53:21|0.022895
10:53:22|0.022895
10:53:23|0.022895
10:53:24|0.022895
10:53:25|0.02289
10:53:26|0.02289
10:53:27|0.02285
10:53:28|0.02285
10:53:29|0.02285
10:53:30|0.02285
10:53:32|0.02285
10:53:32|0.02285
10:53:34|0.02285
10:53:35|0.02285
10:53:36|0.02285
10:53:37|0.02285
10:53:38|0.0228941
10:53:39|0.0228941
10:53:40|0.0228941
10:53:41|0.0228941
10:53:43|0.0228941
10:53:44|0.0228941
10:53:45|0.0228941
10:53:46|0.02280662
10:53:47|0.0228485
10:53:47|0.02282383
10:53:49|0.02282383
10:53:50|0.02282383
10:53:50|0.02282383
10:53:52|0.02282383
10:53:53|0.02282383
10:53:54|0.02284499
10:53:55|0.02284499
10:53:57|0.02284499
10:53:58|0.02284499
10:53:59|0.02284499
10:54:01|0.02284499
10:54:02|0.02284269
10:54:04|0.02284269
10:54:04|0.02284269
10:54:05|0.02284269
10:54:06|0.02284269
10:54:07|0.02284269
10:54:08|0.02284269
10:54:09|0.02284269
10:54:10|0.02284269
10:54:11|0.0228518
10:54:12|0.0228518
10:54:14|0.02286769
10:54:15|0.02286769
10:54:16|0.02286769
10:54:17|0.0228524
10:54:18|0.0228524
10:54:19|0.0228524
10:54:20|0.02286583
10:54:21|0.02286583
10:54:22|0.02286583
10:54:23|0.02286583
10:54:24|0.02286583
10:54:25|0.02286583
10:54:26|0.02286583
10:54:27|0.02286583
10:54:28|0.02286583
10:54:29|0.02286583
10:54:30|0.02286583
10:54:31|0.02286583
10:54:32|0.0228677
10:54:33|0.02288962
10:54:34|0.02288988
10:54:35|0.02288988
10:54:36|0.0228679
10:54:37|0.0228679
10:54:38|0.0228679
10:54:39|0.0228679
10:54:40|0.0228679
10:54:41|0.0228679
10:54:42|0.0228679
10:54:43|0.0228679
10:54:44|0.0228679
10:54:45|0.0228679
10:54:46|0.0228679
10:54:47|0.0228679
10:54:48|0.0228679
10:54:49|0.0228679
10:54:50|0.0228679
10:54:52|0.0228679
10:54:53|0.0228679
10:54:54|0.0228679
10:54:54|0.0228679
10:54:56|0.0228679
10:54:58|0.0228679
10:54:58|0.0228679
10:55:00|0.0228679
10:55:01|0.0228679
10:55:02|0.0228679
10:55:02|0.02289286
10:55:03|0.02289286
10:55:05|0.02288608
10:55:06|0.02288608
10:55:07|0.02288608
10:55:08|0.02288608
10:55:09|0.02288608
10:55:10|0.02288608
10:55:12|0.02288608
10:55:12|0.02288608
10:55:14|0.02288608
10:55:15|0.02288608
10:55:16|0.02288608
10:55:17|0.02288608
10:55:17|0.02288608
10:55:19|0.02288608
10:55:19|0.02288608
10:55:21|0.02288608
10:55:22|0.02288608
10:55:23|0.02288608
10:55:24|0.02288608
10:55:26|0.02288608
10:55:26|0.02288608
10:55:27|0.02288608
10:55:28|0.02287335
10:55:29|0.02287335
10:55:30|0.02287335
10:55:31|0.02287335
10:55:32|0.02287335
10:55:33|0.02287335
10:55:34|0.02287335
10:55:35|0.02287335
10:55:36|0.02287335
10:55:38|0.02287335
10:55:39|0.02287335
10:55:40|0.02287121
10:55:41|0.02287121
10:55:42|0.02287121
10:55:43|0.02287121
10:55:45|0.02287121
10:55:45|0.02287121
10:55:46|0.02287121
10:55:47|0.02287121
10:55:48|0.02286771
10:55:49|0.02286771
10:55:50|0.02286771
10:55:51|0.02286771
10:55:52|0.02286771
10:55:53|0.02286771
10:55:54|0.02286771
10:55:55|0.02286583
10:55:56|0.02286583
10:55:58|0.02286583
10:56:00|0.02286583
10:56:00|0.02286583
10:56:02|0.02286583
10:56:03|0.02286583
10:56:05|0.02286584
10:56:06|0.02286584
10:56:07|0.02286584
10:56:08|0.02286584
10:56:09|0.02286584
10:56:10|0.02286584
10:56:11|0.02286584
10:56:12|0.02286584
10:56:13|0.02286584
10:56:14|0.02286584
10:56:15|0.02286771
10:56:16|0.02286771
10:56:17|0.02286771
10:56:18|0.02286771
10:56:19|0.02286771
10:56:20|0.02286584
10:56:21|0.02286584
10:56:22|0.02286584
10:56:23|0.02286584
10:56:24|0.02286584
10:56:25|0.02286584
10:56:26|0.02286584
10:56:27|0.02286584
10:56:28|0.02287119
10:56:29|0.02287119
10:56:30|0.02287119
10:56:31|0.02287119
10:56:33|0.02287119
10:56:33|0.02287119
10:56:35|0.02287119
10:56:36|0.02287119
10:56:37|0.02287119
10:56:38|0.02287119
10:56:39|0.02287119
10:56:40|0.02287119
10:56:41|0.02287119
10:56:42|0.02286678
10:56:43|0.02286678
10:56:44|0.02286678
10:56:45|0.02286678
10:56:46|0.02286678
10:56:47|0.02286678
10:56:48|0.02286678
10:56:49|0.02286678
10:56:50|0.02286678
10:56:51|0.02286678
10:56:53|0.02286678
10:56:54|0.02286678
10:56:55|0.02286678
10:56:55|0.02286678
10:56:57|0.02286678
10:56:57|0.02286678
10:56:59|0.02286678
10:56:59|0.02286678
10:57:01|0.0228672
10:57:02|0.0228672
10:57:03|0.0228672
10:57:04|0.0228672
10:57:05|0.02287121
10:57:07|0.02286721
10:57:08|0.02286721
10:57:09|0.02286721
10:57:09|0.02286583
10:57:11|0.02286583
10:57:12|0.02286583
10:57:13|0.0228672
10:57:15|0.0228672
10:57:16|0.0228672
10:57:16|0.0228672
10:57:18|0.0228672
10:57:18|0.0228672
10:57:20|0.0228672
10:57:21|0.02286721
10:57:22|0.02286721
10:57:22|0.02286721
10:57:24|0.02286721
10:57:24|0.02286721
10:57:26|0.02286721
10:57:27|0.02286721
10:57:27|0.02286721
10:57:29|0.02286721
10:57:29|0.02286721
10:57:30|0.02286721
10:57:32|0.02286721
10:57:33|0.02286721
10:57:34|0.02286721
10:57:34|0.02286721
10:57:36|0.02286721
10:57:37|0.02286721
10:57:37|0.02286721
10:57:38|0.02286721
10:57:40|0.02286721
10:57:41|0.02286721
10:57:41|0.02286725
10:57:43|0.02286725
10:57:43|0.02286725
10:57:44|0.02286725
10:57:45|0.02286725
10:57:47|0.02286725
10:57:48|0.02286725
10:57:49|0.0228673
10:57:50|0.0228673
10:57:51|0.0228673
10:57:52|0.0228673
10:57:53|0.0228673
10:57:54|0.0228673
10:57:55|0.0228673
10:57:56|0.0228673
10:57:57|0.0228673
10:57:58|0.0228673
10:57:59|0.0228673
10:58:01|0.0228673
10:58:02|0.0228673
10:58:03|0.0228673
10:58:05|0.0228673
10:58:06|0.0228673
10:58:08|0.0228673
10:58:09|0.0228673
10:58:10|0.0228673
10:58:11|0.02287
10:58:12|0.02287
10:58:13|0.02287
10:58:14|0.02287
10:58:15|0.02287
10:58:16|0.02287121
10:58:18|0.02286721
10:58:19|0.02286721
10:58:20|0.02286721
10:58:21|0.02286721
10:58:22|0.02286721
10:58:23|0.02286721
10:58:24|0.02286721
10:58:25|0.02286721
10:58:26|0.02286721
10:58:27|0.02286721
10:58:28|0.02286721
10:58:29|0.02286722
10:58:30|0.02286722
10:58:31|0.02286722
10:58:32|0.02286722
10:58:33|0.02286722
10:58:34|0.02286722
10:58:35|0.02287121
10:58:36|0.02287121
10:58:37|0.02287121
10:58:38|0.02287121
10:58:39|0.02287121
10:58:40|0.02287121
10:58:41|0.02287121
10:58:42|0.02287121
10:58:43|0.02287121
10:58:44|0.02287121
10:58:45|0.022878
10:58:46|0.022878
10:58:47|0.022878
10:58:48|0.022878
10:58:50|0.02286656
10:58:50|0.02286656
10:58:51|0.02286656
10:58:53|0.02286656
10:58:54|0.02286656
10:58:55|0.02286656
10:58:56|0.02286656
10:58:57|0.02286656
10:58:58|0.02286656
10:58:58|0.02286656
10:59:00|0.02286656
10:59:01|0.02286656
10:59:02|0.02286656
10:59:04|0.02286656
10:59:05|0.02286583
10:59:06|0.02286583
10:59:07|0.02286583
10:59:09|0.02286583
10:59:10|0.02286583
10:59:11|0.02286583
10:59:12|0.02286583
10:59:13|0.02286583
10:59:13|0.02286583
10:59:15|0.02286583
10:59:16|0.02286583
10:59:17|0.02286583
10:59:18|0.02286583
10:59:19|0.02286583
10:59:20|0.02286583
10:59:21|0.02286583
10:59:22|0.02286583
10:59:23|0.02286583
10:59:24|0.02286583
10:59:25|0.02286583
10:59:26|0.02286583
10:59:27|0.02286583
10:59:28|0.02286583
10:59:29|0.02286583
10:59:30|0.02286583
10:59:31|0.02286583
10:59:32|0.02286583
10:59:33|0.02286583
10:59:34|0.02286583
10:59:35|0.02286583
10:59:36|0.02286583
10:59:37|0.02286583
10:59:38|0.02286583
10:59:39|0.02286583
10:59:40|0.02286583
10:59:41|0.02286583
10:59:42|0.02286583
10:59:43|0.02286583
10:59:44|0.02286583
10:59:45|0.02286583
10:59:46|0.02286583
10:59:47|0.02286583
10:59:48|0.02286583
10:59:49|0.02286583
10:59:50|0.02286583
10:59:51|0.02286583
10:59:52|0.02286583
10:59:53|0.02286583
10:59:54|0.02286583
10:59:55|0.02286583
10:59:57|0.0228815
10:59:58|0.0228815
10:59:58|0.0228815
11:00:00|0.0228815
11:00:01|0.02285194
11:00:02|0.02285194
11:00:04|0.02285194
11:00:05|0.0228543
11:00:07|0.0228543
11:00:08|0.02285271
11:00:09|0.02285271
11:00:10|0.02285271
11:00:10|0.02285271
11:00:12|0.022865
11:00:13|0.022865
11:00:14|0.02284184
11:00:15|0.02284184
11:00:17|0.022865
11:00:17|0.022865
11:00:19|0.022865
11:00:19|0.022865
11:00:21|0.022865
11:00:22|0.022865
11:00:23|0.022865
11:00:24|0.022865
11:00:25|0.022865
11:00:26|0.022865
11:00:27|0.022865
11:00:28|0.022865
11:00:29|0.022865
11:00:30|0.022865
11:00:31|0.022865
11:00:33|0.022865
11:00:33|0.022865
11:00:35|0.022865
11:00:35|0.022865
11:00:36|0.022865
11:00:38|0.022865
11:00:38|0.022865
11:00:39|0.022865
11:00:40|0.022865
11:00:41|0.022865
11:00:42|0.02286499
11:00:44|0.022865
11:00:44|0.022865
11:00:45|0.022865
11:00:47|0.02286499
11:00:47|0.02286499
11:00:48|0.02286499
11:00:49|0.02286499
11:00:50|0.02286499
11:00:51|0.02286499
11:00:52|0.02286499
11:00:54|0.02285234
11:00:54|0.02285234
11:00:55|0.02285234
11:00:56|0.02285234
11:00:58|0.02285234
11:00:59|0.02285235
11:01:00|0.02286499
11:01:01|0.02286499
11:01:01|0.02286499
11:01:03|0.02286499
11:01:05|0.02286499
11:01:06|0.02286499
11:01:07|0.02286499
11:01:09|0.02286499
11:01:09|0.02286499
11:01:11|0.02286499
11:01:11|0.02286499
11:01:13|0.02286499
11:01:15|0.02286499
11:01:16|0.02286499
11:01:17|0.02286498
11:01:17|0.02286498
11:01:19|0.02286498
11:01:20|0.02286498
11:01:21|0.02284408
11:01:21|0.02284408
11:01:23|0.02284408
11:01:25|0.02284407
11:01:26|0.02284407
11:01:26|0.02284407
11:01:27|0.02284407
11:01:29|0.02284407
11:01:29|0.02284407
11:01:31|0.02284407
11:01:31|0.02284094
11:01:32|0.02284094
11:01:33|0.02286496
11:01:34|0.02286496
11:01:35|0.02286496
11:01:36|0.02286496
11:01:38|0.02286496
11:01:39|0.02286496
11:01:39|0.02286496
11:01:41|0.02286496
11:01:42|0.02286496
11:01:43|0.02286496
11:01:43|0.02286496
11:01:44|0.02286496
11:01:45|0.02286496
11:01:46|0.022865
11:01:48|0.022865
11:01:48|0.022865
11:01:50|0.02284248
11:01:50|0.02284248
11:01:52|0.02284248
11:01:53|0.02284248
11:01:54|0.02284248
11:01:54|0.02284248
11:01:55|0.02284248
11:01:57|0.02284248
11:01:57|0.02284248
11:01:58|0.02284248
11:02:00|0.02284197
11:02:00|0.02284197
11:02:02|0.02284197
11:02:03|0.02284197
11:02:04|0.02284197
11:02:06|0.02284197
11:02:07|0.02284197
11:02:07|0.02284197
11:02:09|0.02284197
11:02:10|0.02284197
11:02:11|0.02284197
11:02:13|0.02284197
11:02:13|0.02284197
11:02:15|0.02284197
11:02:16|0.02284197
11:02:16|0.02284197
11:02:18|0.02284197
11:02:18|0.02284303
11:02:19|0.022865
11:02:21|0.022865
11:02:22|0.02284303
11:02:23|0.02284303
11:02:23|0.02284303
11:02:24|0.02284303
11:02:25|0.02284303
11:02:26|0.02284303
11:02:28|0.02284303
11:02:29|0.022865
11:02:30|0.022865
11:02:31|0.022865
11:02:32|0.022865
11:02:33|0.022865
11:02:34|0.022865
11:02:35|0.022865
11:02:36|0.022865
11:02:37|0.022865
11:02:38|0.02285766
11:02:39|0.02285766
11:02:40|0.02283729
11:02:41|0.02283729
11:02:42|0.02284543
11:02:43|0.02284543
11:02:44|0.02284543
11:02:45|0.02284543
11:02:46|0.02284543
11:02:47|0.02284543
11:02:48|0.02284543
11:02:49|0.02284543
11:02:50|0.02284543
11:02:51|0.02284543
11:02:52|0.02284543
11:02:53|0.02284543
11:02:54|0.02284543
11:02:55|0.02284543
11:02:56|0.02284543
11:02:57|0.02284543
11:02:58|0.02284543
11:02:59|0.02284543
11:03:00|0.02284543
11:03:01|0.02284543
11:03:02|0.02284543
11:03:03|0.02284543
11:03:04|0.02284693
11:03:06|0.02284693
11:03:07|0.02279466
11:03:08|0.02283099
11:03:10|0.02283099
11:03:10|0.02283099
11:03:11|0.02283099
11:03:13|0.02283099
11:03:14|0.02283099
11:03:15|0.02283402
11:03:16|0.02283402
11:03:17|0.02283402
11:03:19|0.02283402
11:03:20|0.02283402
11:03:21|0.02283402
11:03:22|0.02283402
11:03:23|0.02283402
11:03:24|0.02283402
11:03:25|0.02273738
11:03:26|0.02273738
11:03:27|0.02273738
11:03:29|0.02279055
11:03:30|0.02279055
11:03:31|0.02279055
11:03:32|0.02279055
11:03:33|0.02280999
11:03:34|0.02280999
11:03:35|0.02280999
11:03:36|0.02280999
11:03:37|0.02281191
11:03:38|0.02281191
11:03:39|0.02281191
11:03:40|0.02281191
11:03:42|0.02281191
11:03:43|0.02281191
11:03:43|0.02281191
11:03:44|0.02280512
11:03:45|0.02280512
11:03:46|0.02280512
11:03:47|0.02281569
11:03:49|0.02281569
11:03:50|0.02281569
11:03:51|0.02281569
11:03:52|0.02281569
11:03:53|0.02281553
11:03:54|0.02281553
11:03:55|0.02281553
11:03:56|0.02281553
11:03:57|0.02281553
11:03:58|0.02281553
11:03:59|0.02281553
11:04:00|0.02281553
11:04:01|0.02281553
11:04:02|0.02281553
11:04:03|0.02281553
11:04:04|0.02281553
11:04:05|0.022706
11:04:07|0.02273085
11:04:08|0.02269469
11:04:10|0.0226786
11:04:11|0.0226786
11:04:12|0.02268635
11:04:12|0.02270086
11:04:13|0.02266428
11:04:15|0.02266428
11:04:16|0.02275334
11:04:17|0.02276312
11:04:17|0.02267716
11:04:18|0.02267716
11:04:19|0.0227443
11:04:21|0.0227443
11:04:22|0.02271612
11:04:23|0.02271612
11:04:24|0.02271612
11:04:25|0.02271525
11:04:26|0.02271525
11:04:27|0.02274421
11:04:28|0.02274421
11:04:29|0.02274421
11:04:30|0.02272319
11:04:31|0.02272319
11:04:32|0.02272319
11:04:33|0.0226986
11:04:34|0.02268895
11:04:35|0.02269112
11:04:37|0.02269112
11:04:37|0.02269112
11:04:38|0.02269112
11:04:39|0.02269112
11:04:40|0.02269112
11:04:41|0.02269112
11:04:42|0.02269112
11:04:44|0.02269112
11:04:45|0.02269112
11:04:45|0.02269112
11:04:46|0.02269112
11:04:48|0.02269989
11:04:48|0.02269989
11:04:49|0.02263547
11:04:51|0.02263547
11:04:51|0.02263547
11:04:53|0.02263547
11:04:53|0.02263547
11:04:55|0.02263547
11:04:56|0.02263547
11:04:57|0.02263547
11:04:58|0.02263547
11:04:58|0.02263547
11:05:00|0.02258909
11:05:00|0.02258749
11:05:01|0.02258749
11:05:02|0.02251981
11:05:04|0.02258413
11:05:04|0.0225833
11:05:06|0.0225833
11:05:06|0.02258512
11:05:08|0.02258512
11:05:10|0.02258512
11:05:11|0.02258512
11:05:12|0.02258512
11:05:13|0.02258512
11:05:14|0.02258509
11:05:16|0.02258509
11:05:17|0.02258509
11:05:17|0.0226
11:05:18|0.02259996
11:05:20|0.02266117
11:05:21|0.02265319
11:05:22|0.02264544
11:05:24|0.02266318
11:05:25|0.02266318
11:05:26|0.02266318
11:05:27|0.02266318
11:05:27|0.02266318
11:05:28|0.02268291
11:05:29|0.02268291
11:05:31|0.02268291
11:05:31|0.02268291
11:05:33|0.02270251
11:05:33|0.02268173
11:05:35|0.02268173
11:05:35|0.02268173
11:05:36|0.02268173
11:05:37|0.02266797
11:05:39|0.02266797
11:05:39|0.02266797
11:05:40|0.02266797
11:05:41|0.02266797
11:05:43|0.02266797
11:05:44|0.02266797
11:05:45|0.02267936
11:05:46|0.02267936
11:05:46|0.02267936
11:05:48|0.02267936
11:05:48|0.02267936
11:05:50|0.02267936
11:05:50|0.02267936
11:05:52|0.02267936
11:05:53|0.02268017
11:05:54|0.02268017
11:05:54|0.02268017
11:05:55|0.02268017
11:05:56|0.02268017
11:05:57|0.02268017
11:05:59|0.02268017
11:06:00|0.02268017
11:06:01|0.02268017
11:06:02|0.02268017
11:06:04|0.02268017
11:06:05|0.02268017
11:06:05|0.02268017
11:06:06|0.02268017
11:06:08|0.02268017
11:06:10|0.02268017
11:06:11|0.02268017
11:06:12|0.02268017
11:06:13|0.02268017
11:06:14|0.02268017
11:06:15|0.02264059
11:06:16|0.02264059
11:06:17|0.02264059
11:06:18|0.02264059
11:06:19|0.02264059
11:06:20|0.02264059
11:06:22|0.02264059
11:06:23|0.02264059
11:06:24|0.02264059
11:06:24|0.02264193
11:06:25|0.02264193
11:06:26|0.02264193
11:06:27|0.02264193
11:06:28|0.02264193
11:06:29|0.02264193
11:06:31|0.02264207
11:06:32|0.02264207
11:06:33|0.02264207
11:06:34|0.02264342
11:06:35|0.02264342
11:06:36|0.02264342
11:06:37|0.02264342
11:06:38|0.02264342
11:06:39|0.02264459
11:06:40|0.02264459
11:06:41|0.02264459
11:06:42|0.02267537
11:06:43|0.02264459
11:06:44|0.02264459
11:06:45|0.02264459
11:06:46|0.02264459
11:06:47|0.02264459
11:06:49|0.02264459
11:06:49|0.02264459
11:06:51|0.02264459
11:06:52|0.02264459
11:06:53|0.02264459
11:06:54|0.02264459
11:06:55|0.02264459
11:06:56|0.02266233
11:06:57|0.02266233
11:06:58|0.02266233
11:06:59|0.02266233
11:07:00|0.02266233
11:07:01|0.02266233
11:07:02|0.02266233
11:07:03|0.02266233
11:07:04|0.02266233
11:07:05|0.02266233
11:07:06|0.02266233
11:07:07|0.02266233
11:07:08|0.02266233
11:07:10|0.02266233
11:07:10|0.02266233
11:07:12|0.02266233
11:07:13|0.02266233
11:07:15|0.02266746
11:07:15|0.02266746
11:07:16|0.02266746
11:07:18|0.02266746
11:07:19|0.02261579
11:07:19|0.02261579
11:07:21|0.02261579
11:07:23|0.02261579
11:07:23|0.02261579
11:07:24|0.02261579
11:07:25|0.02261579
11:07:26|0.02261579
11:07:27|0.02261579
11:07:28|0.02264449
11:07:29|0.02264449
11:07:30|0.02264449
11:07:32|0.02264361
11:07:34|0.02264361
11:07:34|0.02264361
11:07:35|0.02264361
11:07:36|0.02264361
11:07:37|0.02264361
11:07:38|0.02264361
11:07:39|0.02264293
11:07:40|0.02264293
11:07:41|0.02264293
11:07:42|0.02264293
11:07:43|0.02264293
11:07:44|0.02264293
11:07:46|0.02264293
11:07:46|0.02264293
11:07:47|0.02264459
11:07:48|0.02262644
11:07:49|0.02264459
11:07:50|0.02264459
11:07:51|0.02264459
11:07:52|0.02264459
11:07:53|0.02264459
11:07:54|0.02264459
11:07:55|0.022645
11:07:56|0.022645
11:07:57|0.022645
11:07:58|0.022645
11:07:59|0.022645
11:08:00|0.022645
11:08:01|0.022645
11:08:03|0.02260002
11:08:03|0.02259102
11:08:05|0.02259102
11:08:06|0.02259102
11:08:07|0.02259102
11:08:08|0.02259102
11:08:09|0.02259102
11:08:11|0.02259102
11:08:11|0.02259102
11:08:13|0.02258
11:08:14|0.02258
11:08:16|0.02258
11:08:17|0.02258
11:08:18|0.02258
11:08:19|0.02258
11:08:20|0.02258
11:08:21|0.02259542
11:08:22|0.02259542
11:08:23|0.02259542
11:08:24|0.02259542
11:08:24|0.02259542
11:08:27|0.02258
11:08:28|0.02258
11:08:29|0.02258
11:08:30|0.02258
11:08:32|0.02258
11:08:33|0.02259103
11:08:33|0.02259103
11:08:34|0.02259103
11:08:36|0.02259103
11:08:37|0.02259103
11:08:38|0.02259103
11:08:39|0.02253382
11:08:39|0.02257103
11:08:41|0.02257103
11:08:42|0.02257103
11:08:44|0.02257103
11:08:44|0.02257103
11:08:45|0.02255863
11:08:46|0.02256529
11:08:47|0.02256529
11:08:48|0.02256529
11:08:49|0.02256529
11:08:50|0.02256529
11:08:51|0.022592
11:08:52|0.022592
11:08:53|0.022592
11:08:54|0.022592
11:08:55|0.022592
11:08:56|0.02253938
11:08:57|0.02253938
11:08:58|0.0225444
11:08:59|0.02251965
11:09:00|0.02251965
11:09:01|0.02251965
11:09:02|0.02251965
11:09:03|0.022553
11:09:04|0.02256803
11:09:05|0.02256803
11:09:06|0.02256749
11:09:07|0.02256749
11:09:08|0.02256749
11:09:09|0.02256749
11:09:11|0.02256749
11:09:13|0.02256749
11:09:13|0.02256749
11:09:15|0.02256749
11:09:16|0.02256749
11:09:18|0.02256749
11:09:19|0.02256749
11:09:21|0.02256749
11:09:21|0.02256749
11:09:22|0.02256749
11:09:23|0.02256749
11:09:24|0.02256749
11:09:25|0.02256749
11:09:26|0.02256749
11:09:28|0.02256749
11:09:29|0.02259354
11:09:30|0.02259354
11:09:30|0.02259354
11:09:32|0.02259354
11:09:33|0.02259989
11:09:34|0.02259989
11:09:35|0.02262757
11:09:35|0.02262757
11:09:38|0.02262757
11:09:38|0.02262757
11:09:39|0.02262757
11:09:40|0.02262757
11:09:41|0.02262757
11:09:42|0.02262757
11:09:43|0.02262757
11:09:44|0.02261599
11:09:45|0.02261599
11:09:46|0.02261599
11:09:47|0.02261599
11:09:48|0.02261599
11:09:49|0.02261599
11:09:50|0.02261599
11:09:51|0.02261599
11:09:52|0.02261599
11:09:53|0.02261599
11:09:54|0.02261599
11:09:55|0.02261599
11:09:56|0.02261599
11:09:57|0.02261599
11:09:58|0.02261599
11:09:59|0.02261599
11:10:00|0.02261599
11:10:01|0.02261599
11:10:02|0.02261599
11:10:03|0.02261599
11:10:04|0.02261599
11:10:05|0.02261599
11:10:06|0.02261599
11:10:07|0.02261599
11:10:08|0.02261599
11:10:09|0.02261599
11:10:10|0.02261599
11:10:12|0.02261599
11:10:14|0.02261599
11:10:15|0.02261599
11:10:17|0.02261599
11:10:18|0.02261599
11:10:19|0.02261599
11:10:21|0.02262758
11:10:22|0.02264572
11:10:23|0.02264572
11:10:24|0.02264572
11:10:25|0.02264572
11:10:26|0.02264572
11:10:27|0.02264572
11:10:28|0.02264572
11:10:29|0.02264572
11:10:30|0.02264572
11:10:31|0.02264572
11:10:32|0.02264572
11:10:33|0.02264572
11:10:34|0.02264572
11:10:36|0.02264572
11:10:37|0.02264572
11:10:37|0.02264572
11:10:39|0.02264572
11:10:40|0.02264572
11:10:41|0.02264572
11:10:42|0.02264572
11:10:43|0.02264572
11:10:44|0.0226457
11:10:45|0.02263201
11:10:46|0.02263201
11:10:47|0.02263201
11:10:48|0.02264512
11:10:49|0.02264512
11:10:51|0.02262757
11:10:51|0.02264572
11:10:52|0.02262301
11:10:54|0.02262301
11:10:54|0.022623
11:10:55|0.02264569
11:10:57|0.02264569
11:10:57|0.02264569
11:10:58|0.02262376
11:11:00|0.02264565
11:11:00|0.022623
11:11:01|0.022623
11:11:03|0.022623
11:11:03|0.022623
11:11:05|0.022623
11:11:05|0.022623
11:11:06|0.022623
11:11:07|0.022623
11:11:08|0.022623
11:11:09|0.022623
11:11:11|0.022623
11:11:12|0.02264571
11:11:13|0.02264433
11:11:15|0.022623
11:11:16|0.022623
11:11:17|0.022623
11:11:18|0.02264569
11:11:19|0.02264569
11:11:20|0.02264572
11:11:21|0.02262303
11:11:22|0.02262303
11:11:23|0.02262303
11:11:24|0.02264323
11:11:26|0.02264323
11:11:26|0.02264323
11:11:28|0.02264323
11:11:29|0.02264323
11:11:30|0.02264565
11:11:31|0.02264565
11:11:32|0.02264565
11:11:33|0.02264565
11:11:34|0.02264563
11:11:35|0.02264563
11:11:37|0.02264563
11:11:38|0.02264563
11:11:39|0.02259989
11:11:41|0.02259989
11:11:42|0.02259989
11:11:43|0.02259989
11:11:44|0.02259989
11:11:44|0.02259989
11:11:46|0.02259989
11:11:46|0.02264537
11:11:47|0.02264537
11:11:48|0.02264572
11:11:49|0.022633
11:11:51|0.022633
11:11:51|0.022633
11:11:53|0.022633
11:11:54|0.0226205
11:11:55|0.0226205
11:11:55|0.0226205
11:11:56|0.0226205
11:11:57|0.0226205
11:11:59|0.0226205
11:11:59|0.02262582
11:12:01|0.02262582
11:12:02|0.02262582
11:12:03|0.02262582
11:12:04|0.02262582
11:12:04|0.02266233
11:12:05|0.02267376
11:12:07|0.02264489
11:12:08|0.02264489
11:12:09|0.02264489
11:12:10|0.02264489
11:12:10|0.02264489
11:12:11|0.02264489
11:12:13|0.02264489
11:12:15|0.02264489
11:12:16|0.02266207
11:12:17|0.02267298
11:12:18|0.02267298
11:12:19|0.02267298
11:12:20|0.02267298
11:12:22|0.02266048
11:12:22|0.0226593
11:12:24|0.0226593
11:12:25|0.02266042
11:12:26|0.02266436
11:12:26|0.02267992
11:12:28|0.02267992
11:12:29|0.02267992
11:12:30|0.02267992
11:12:31|0.02267992
11:12:32|0.02267992
11:12:33|0.02267992
11:12:35|0.02267992
11:12:35|0.02267992
11:12:36|0.02267992
11:12:38|0.02267992
11:12:38|0.02267992
11:12:39|0.02267992
11:12:40|0.02267992
11:12:42|0.02267992
11:12:43|0.02267992
11:12:43|0.02267992
11:12:44|0.02267992
11:12:46|0.02267992
11:12:46|0.02267992
11:12:48|0.02267992
11:12:49|0.02267992
11:12:50|0.02267992
11:12:51|0.02271556
11:12:52|0.02275686
11:12:53|0.02275686
11:12:54|0.02275686
11:12:55|0.02275686
11:12:56|0.02275686
11:12:57|0.02275686
11:12:58|0.02275686
11:12:59|0.02275686
11:13:00|0.02275686
11:13:01|0.02275686
11:13:03|0.02269576
11:13:03|0.02268137
11:13:04|0.02268137
11:13:05|0.02268137
11:13:07|0.02268137
11:13:07|0.02268137
11:13:09|0.02267475
11:13:10|0.02267475
11:13:11|0.02267475
11:13:12|0.02267475
11:13:13|0.02267475
11:13:13|0.02267475
11:13:15|0.02268908
11:13:17|0.02266918
11:13:18|0.02266918
11:13:19|0.02264663
11:13:20|0.02264663
11:13:22|0.02267475
11:13:22|0.02267475
11:13:24|0.02267475
11:13:26|0.02267475
11:13:27|0.02267475
11:13:28|0.02267475
11:13:29|0.02267475
11:13:30|0.02267475
11:13:32|0.02267475
11:13:33|0.02267475
11:13:34|0.02267475
11:13:35|0.0226834
11:13:36|0.0226834
11:13:37|0.0226834
11:13:38|0.02267959
11:13:39|0.02267959
11:13:40|0.02267959
11:13:41|0.02267959
11:13:42|0.02267959
11:13:43|0.02267959
11:13:44|0.02267959
11:13:45|0.02270723
11:13:46|0.02270723
11:13:47|0.02270723
11:13:48|0.02270723
11:13:49|0.02270723
11:13:51|0.02270723
11:13:52|0.02270723
11:13:53|0.02270723
11:13:55|0.02270723
11:13:55|0.02270723
11:13:56|0.02270723
11:13:57|0.02270723
11:13:58|0.02270723
11:13:59|0.02270723
11:14:00|0.02270723
11:14:01|0.02270723
11:14:02|0.02270723
11:14:03|0.02270723
11:14:04|0.02270723
11:14:05|0.02272001
11:14:06|0.02272001
11:14:07|0.02272001
11:14:08|0.02272001
11:14:09|0.02272001
11:14:10|0.02274799
11:14:11|0.02274799
11:14:12|0.02274799
11:14:13|0.02274799
11:14:14|0.02274799
11:14:16|0.02277179
11:14:18|0.02277179
11:14:18|0.02277179
11:14:19|0.02277179
11:14:21|0.02277179
11:14:22|0.02277179
11:14:23|0.02277179
11:14:24|0.02277179
11:14:25|0.02276281
11:14:26|0.02276281
11:14:26|0.02276281
11:14:28|0.02276281
11:14:29|0.02276281
11:14:30|0.02276281
11:14:31|0.02277
11:14:32|0.02276281
11:14:32|0.02276281
11:14:34|0.02276281
11:14:36|0.02276281
11:14:36|0.02276281
11:14:37|0.02276281
11:14:38|0.02276281
11:14:39|0.02276281
11:14:40|0.02276281
11:14:41|0.02276281
11:14:42|0.02276281
11:14:43|0.02276281
11:14:44|0.02276281
11:14:45|0.02276281
11:14:46|0.02276281
11:14:48|0.02276281
11:14:48|0.02276281
11:14:49|0.02276281
11:14:50|0.02277669
11:14:51|0.02277669
11:14:52|0.02277669
11:14:53|0.02277669
11:14:55|0.0227683
11:14:56|0.0227683
11:14:57|0.02278071
11:14:58|0.02278071
11:14:59|0.02278071
11:15:00|0.02278071
11:15:01|0.02278071
11:15:02|0.02278071
11:15:03|0.02278071
11:15:04|0.02278071
11:15:05|0.02278071
11:15:06|0.02278071
11:15:07|0.02278071
11:15:08|0.02278071
11:15:09|0.02274259
11:15:10|0.02274259
11:15:11|0.02274259
11:15:12|0.02274259
11:15:13|0.02274259
11:15:14|0.02274259
11:15:15|0.02274259
11:15:16|0.02274259
11:15:18|0.02274259
11:15:19|0.02274259
11:15:20|0.02274259
11:15:22|0.02277117
11:15:23|0.02277117
11:15:24|0.02277117
11:15:25|0.02277117
11:15:27|0.02274259
11:15:28|0.02274259
11:15:29|0.02274259
11:15:30|0.02274259
11:15:31|0.02274259
11:15:32|0.02276784
11:15:33|0.02276784
11:15:35|0.02276784
11:15:35|0.02276784
11:15:36|0.02276784
11:15:38|0.02276784
11:15:39|0.02276784
11:15:40|0.02276784
11:15:41|0.02276784
11:15:42|0.02276175
11:15:42|0.02276175
11:15:44|0.02276175
11:15:45|0.02278062
11:15:46|0.02278062
11:15:46|0.02278062
11:15:48|0.02278062
11:15:49|0.02278062
11:15:50|0.02278062
11:15:50|0.02278062
11:15:53|0.02278062
11:15:53|0.02278069
11:15:54|0.02278069
11:15:55|0.02278069
11:15:56|0.02278071
11:15:57|0.02278067
11:15:58|0.02278069
11:15:59|0.02278069
11:16:00|0.02278069
11:16:01|0.02278069
11:16:02|0.02278069
11:16:03|0.02278069
11:16:04|0.02278069
11:16:05|0.02278069
11:16:06|0.02278069
11:16:07|0.02277729
11:16:08|0.02277554
11:16:09|0.02277554
11:16:10|0.02277554
11:16:11|0.02277554
11:16:12|0.02277554
11:16:13|0.02278071
11:16:14|0.02278071
11:16:15|0.02278071
11:16:16|0.02278071
11:16:18|0.02277554
11:16:20|0.02277554
11:16:21|0.02277554
11:16:22|0.02277554
11:16:23|0.02277554
11:16:24|0.02277554
11:16:26|0.02277554
11:16:27|0.02277554
11:16:29|0.02277554
11:16:29|0.02277554
11:16:31|0.02277554
11:16:32|0.02277554
11:16:34|0.02277554
11:16:34|0.02277554
11:16:36|0.02277554
11:16:38|0.02277554
11:16:38|0.02277554
11:16:39|0.02277554
11:16:41|0.02277554
11:16:42|0.02277554
11:16:43|0.02277554
11:16:44|0.02279997
11:16:45|0.02279997
11:16:47|0.02279997
11:16:47|0.02279997
11:16:49|0.0228
11:16:50|0.0228
11:16:51|0.0228
11:16:52|0.0228
11:16:53|0.0228
11:16:54|0.0228
11:16:55|0.02279989
11:16:56|0.02279989
11:16:57|0.02279989
11:16:58|0.02279989
11:16:59|0.02279989
11:17:00|0.02279989
11:17:01|0.02279999
11:17:02|0.0228
11:17:03|0.02277243
11:17:04|0.02277243
11:17:05|0.02277243
11:17:06|0.02277243
11:17:07|0.02277243
11:17:08|0.02277243
11:17:09|0.02277243
11:17:10|0.02277243
11:17:11|0.02277243
11:17:13|0.02280419
11:17:13|0.02280419
11:17:15|0.02280419
11:17:15|0.02280419
11:17:17|0.022823
11:17:17|0.02282303
11:17:19|0.02282303
11:17:21|0.02282303
11:17:22|0.02282303
11:17:24|0.02282303
11:17:25|0.02282303
11:17:26|0.02282303
11:17:27|0.02282303
11:17:29|0.02282303
11:17:29|0.02282303
11:17:31|0.02282303
11:17:32|0.02282303
11:17:33|0.02282303
11:17:34|0.02282303
11:17:36|0.0228229
11:17:36|0.0228229
11:17:37|0.0228229
11:17:38|0.0228229
11:17:39|0.0228229
11:17:40|0.0228229
11:17:41|0.02284936
11:17:42|0.02284936
11:17:44|0.02284942
11:17:45|0.02284942
11:17:46|0.02284942
11:17:48|0.02284942
11:17:48|0.02285476
11:17:49|0.02285476
11:17:50|0.02285476
11:17:51|0.02285476
11:17:52|0.02285476
11:17:53|0.02287544
11:17:54|0.02287544
11:17:55|0.02287544
11:17:56|0.02287544
11:17:57|0.02287544
11:17:58|0.02287328
11:17:59|0.02288374
11:18:00|0.02288374
11:18:01|0.02288375
11:18:02|0.02288375
11:18:03|0.02288375
11:18:05|0.02288375
11:18:06|0.02288375
11:18:07|0.02288375
11:18:08|0.02288375
11:18:09|0.02288375
11:18:10|0.02288375
11:18:11|0.02288375
11:18:12|0.02288375
11:18:12|0.02288375
11:18:14|0.02288487
11:18:15|0.02288487
11:18:16|0.02288487
11:18:17|0.02288487
11:18:18|0.02288487
11:18:18|0.02288494
11:18:21|0.02288495
11:18:21|0.02288495
11:18:23|0.02288495
11:18:25|0.02288562
11:18:25|0.02288495
11:18:26|0.02288495
11:18:28|0.02288495
11:18:29|0.02288562
11:18:30|0.02288562
11:18:31|0.02288562
11:18:32|0.02288562
11:18:34|0.02288562
11:18:34|0.02288
11:18:35|0.02288
11:18:36|0.02288
11:18:37|0.02288
11:18:38|0.02288904
11:18:39|0.02286202
11:18:40|0.02286202
11:18:41|0.02286202
11:18:42|0.02286202
11:18:43|0.02286202
11:18:44|0.02286202
11:18:46|0.02287994
11:18:47|0.02287994
11:18:48|0.02287994
11:18:49|0.02287994
11:18:49|0.02287994
11:18:52|0.02287994
11:18:52|0.02287994
11:18:53|0.02287994
11:18:54|0.02287994
11:18:55|0.02287994
11:18:56|0.0228798
11:18:57|0.0228798
11:18:58|0.0228798
11:18:59|0.0228798
11:19:00|0.02289338
11:19:01|0.02289336
11:19:02|0.0228798
11:19:03|0.0228798
11:19:04|0.0228453
11:19:05|0.0228453
11:19:06|0.02289337
11:19:07|0.02289337
11:19:08|0.02286213
11:19:09|0.02286213
11:19:10|0.02286213
11:19:11|0.02286213
11:19:12|0.02286213
11:19:13|0.02286213
11:19:14|0.02286213
11:19:15|0.02286213
11:19:16|0.02286213
11:19:17|0.022862
11:19:18|0.022862
11:19:19|0.022862
11:19:20|0.022862
11:19:21|0.022862
11:19:23|0.022862
11:19:23|0.02285391
11:19:26|0.02285391
11:19:27|0.02285
11:19:27|0.02289318
11:19:29|0.02289318
11:19:29|0.02289318
11:19:31|0.02289318
11:19:32|0.02289318
11:19:33|0.02289318
11:19:34|0.02289318
11:19:35|0.02289318
11:19:35|0.02289318
11:19:37|0.02289318
11:19:39|0.02289399
11:19:39|0.02289399
11:19:40|0.02289399
11:19:41|0.02289399
11:19:42|0.02289399
11:19:44|0.02289399
11:19:44|0.02289399
11:19:46|0.02289399
11:19:47|0.02289399
11:19:48|0.02289399
11:19:49|0.02289399
11:19:50|0.022894
11:19:51|0.022894
11:19:52|0.022894
11:19:53|0.022894
11:19:54|0.022894
11:19:56|0.022894
11:19:56|0.022894
11:19:58|0.022894
11:19:58|0.022894
11:20:00|0.022894
11:20:01|0.02285506
11:20:01|0.02285506
11:20:02|0.02285506
11:20:03|0.0228412
11:20:05|0.0228412
11:20:06|0.0228412
11:20:06|0.0228412
11:20:07|0.0228412
11:20:09|0.0228412
11:20:11|0.0228412
11:20:11|0.0228412
11:20:12|0.02286577
11:20:13|0.02286577
11:20:14|0.02286577
11:20:15|0.02286577
11:20:16|0.02286577
11:20:17|0.02286577
11:20:18|0.02286577
11:20:19|0.02286577
11:20:20|0.02286577
11:20:22|0.02289399
11:20:24|0.02289399
11:20:25|0.02289399
11:20:26|0.02289399
11:20:28|0.02289399
11:20:29|0.02286578
11:20:31|0.02286578
11:20:32|0.02286578
11:20:32|0.02286578
11:20:33|0.02286578
11:20:35|0.02286579
11:20:37|0.02286579
11:20:37|0.02286579
11:20:38|0.02286579
11:20:39|0.02286579
11:20:41|0.02286579
11:20:41|0.02286579
11:20:42|0.02286579
11:20:43|0.02286579
11:20:44|0.02286579
11:20:45|0.02286579
11:20:46|0.02286579
11:20:48|0.02286579
11:20:48|0.02286579
11:20:49|0.02286579
11:20:50|0.02286579
11:20:52|0.02286579
11:20:52|0.02286579
11:20:53|0.02286579
11:20:55|0.02286579
11:20:55|0.02286577
11:20:57|0.02286577
11:20:57|0.02286577
11:20:58|0.02286577
11:21:00|0.02286577
11:21:00|0.02286577
11:21:02|0.02286
11:21:03|0.02286
11:21:04|0.02286
11:21:05|0.02286
11:21:06|0.02288964
11:21:07|0.02288964
11:21:08|0.02286577
11:21:09|0.02286577
11:21:10|0.02286577
11:21:11|0.02286577
11:21:12|0.02286577
11:21:13|0.02286577
11:21:14|0.02286577
11:21:15|0.02286577
11:21:16|0.02286577
11:21:17|0.02286577
11:21:18|0.02286577
11:21:19|0.02286577
11:21:20|0.022871
11:21:21|0.022871
11:21:22|0.022871
11:21:23|0.022871
11:21:25|0.022871
11:21:26|0.022871
11:21:27|0.02289399
11:21:28|0.02289399
11:21:29|0.02289399
11:21:31|0.02289399
11:21:31|0.02289399
11:21:32|0.02289399
11:21:34|0.022894
11:21:35|0.022894
11:21:36|0.022894
11:21:37|0.022894
11:21:39|0.022894
11:21:39|0.022894
11:21:40|0.022894
11:21:41|0.022894
11:21:42|0.022894
11:21:43|0.022895
11:21:44|0.022895
11:21:45|0.02289399
11:21:47|0.02289399
11:21:47|0.02289399
11:21:48|0.02289499
11:21:49|0.02289499
11:21:50|0.02289499
11:21:51|0.0228923
11:21:52|0.0228923
11:21:53|0.0228923
11:21:54|0.022895
11:21:55|0.022895
11:21:56|0.022895
11:21:57|0.022895
11:21:58|0.022895
11:21:59|0.022895
11:22:00|0.022895
11:22:01|0.022895
11:22:02|0.022895
11:22:03|0.02289987
11:22:04|0.02289987
11:22:05|0.02289987
11:22:06|0.02289987
11:22:07|0.02289987
11:22:08|0.02289986
11:22:09|0.02287
11:22:10|0.02287
11:22:11|0.02287
11:22:13|0.02287
11:22:13|0.02287
11:22:15|0.02289988
11:22:16|0.02287661
11:22:16|0.02287661
11:22:17|0.02287661
11:22:18|0.02287661
11:22:20|0.02287661
11:22:21|0.02289987
11:22:21|0.02289987
11:22:23|0.02289988
11:22:24|0.02289988
11:22:26|0.02289988
11:22:27|0.02289988
11:22:28|0.02289988
11:22:30|0.02289988
11:22:30|0.02289988
11:22:32|0.02289988
11:22:33|0.02289988
11:22:34|0.02289988
11:22:34|0.02289988
11:22:35|0.02289988
11:22:37|0.02289988
11:22:38|0.02289988
11:22:39|0.02289988
11:22:40|0.02289988
11:22:42|0.02289988
11:22:42|0.02287441
11:22:44|0.02287441
11:22:44|0.02287441
11:22:45|0.02287441
11:22:47|0.02287441
11:22:47|0.02287441
11:22:49|0.02287441
11:22:50|0.02289987
11:22:51|0.02289987
11:22:52|0.02289987
11:22:52|0.02290243
11:22:53|0.02291948
11:22:55|0.0229198
11:22:56|0.02292
11:22:56|0.02292
11:22:57|0.02292
11:22:58|0.02292
11:22:59|0.02292
11:23:01|0.02292
11:23:02|0.02292
11:23:03|0.02293406
11:23:03|0.02293406
11:23:05|0.02293406
11:23:05|0.02293406
11:23:07|0.02293406
11:23:07|0.02293583
11:23:09|0.02293583
11:23:10|0.02293583
11:23:11|0.02293583
11:23:12|0.02293583
11:23:13|0.02293583
11:23:14|0.02293583
11:23:15|0.02293583
11:23:16|0.02293406
11:23:17|0.02293406
11:23:18|0.02293407
11:23:19|0.02292401
11:23:20|0.02293819
11:23:21|0.022939
11:23:22|0.022939
11:23:23|0.022939
11:23:24|0.022939
11:23:26|0.022939
11:23:27|0.022939
11:23:28|0.022939
11:23:30|0.022939
11:23:31|0.022939
11:23:32|0.022939
11:23:33|0.022939
11:23:35|0.022939
11:23:35|0.022939
11:23:37|0.022939
11:23:38|0.022939
11:23:39|0.022939
11:23:40|0.022939
11:23:40|0.022939
11:23:42|0.02293909
11:23:43|0.02293909
11:23:43|0.02294
11:23:45|0.02294
11:23:46|0.02294
11:23:47|0.02294
11:23:48|0.02294
11:23:49|0.02294
11:23:50|0.02294
11:23:51|0.02294
11:23:52|0.02294
11:23:53|0.02294
11:23:55|0.02295
11:23:56|0.02295
11:23:56|0.02295
11:23:58|0.02295
11:23:58|0.02293208
11:23:59|0.02293208
11:24:01|0.02293208
11:24:01|0.02293208
11:24:03|0.02293208
11:24:05|0.02295
11:24:05|0.02295
11:24:07|0.02295
11:24:09|0.02295
11:24:09|0.02295141
11:24:10|0.02295215
11:24:11|0.02295215
11:24:12|0.02295215
11:24:13|0.02296097
11:24:14|0.02296097
11:24:15|0.02296097
11:24:16|0.02296097
11:24:17|0.02296097
11:24:18|0.02296097
11:24:19|0.02296097
11:24:20|0.02296097
11:24:21|0.02296097
11:24:22|0.02297201
11:24:23|0.02297201
11:24:24|0.02297201
11:24:26|0.02297201
11:24:27|0.02297201
11:24:29|0.02297201
11:24:30|0.022999
11:24:31|0.022999
11:24:32|0.022999
11:24:33|0.022999
11:24:35|0.02297121
11:24:35|0.02297121
11:24:37|0.02297121
11:24:38|0.02297121
11:24:39|0.02299
11:24:41|0.02299
11:24:41|0.02299
11:24:42|0.02299
11:24:43|0.02299
11:24:44|0.02301807
11:24:45|0.02301807
11:24:46|0.02299944
11:24:48|0.02306056
11:24:48|0.02306056
11:24:50|0.02306056
11:24:52|0.02306056
11:24:53|0.02307734
11:24:54|0.02307734
11:24:55|0.02306863
11:24:57|0.02306863
11:24:57|0.02306863
11:24:59|0.02306766
11:25:00|0.02306911
11:25:02|0.02303929
11:25:02|0.02303929
11:25:04|0.02303929
11:25:06|0.02300852
11:25:06|0.02300852
11:25:08|0.02304524
11:25:09|0.02304524
11:25:10|0.02304666
11:25:11|0.02304666
11:25:12|0.02304666
11:25:13|0.02304666
11:25:14|0.02301669
11:25:15|0.02304666
11:25:16|0.02304666
11:25:17|0.02304666
11:25:18|0.02309902
11:25:19|0.02309902
11:25:20|0.02309902
11:25:21|0.02309902
11:25:23|0.02309902
11:25:23|0.0231
11:25:24|0.0231
11:25:25|0.0231
11:25:26|0.0231
11:25:28|0.0231
11:25:30|0.02308648
11:25:30|0.02308648
11:25:31|0.02308648
11:25:33|0.0231
11:25:34|0.0231
11:25:35|0.02309902
11:25:36|0.02309902
11:25:37|0.02309902
11:25:38|0.02309692
11:25:39|0.02309692
11:25:40|0.02309692
11:25:41|0.0231
11:25:42|0.0231
11:25:43|0.0231
11:25:44|0.02309692
11:25:45|0.023098
11:25:46|0.023098
11:25:47|0.02306635
11:25:48|0.02309928
11:25:49|0.02309928
11:25:50|0.02309902
11:25:52|0.02309841
11:25:52|0.02309841
11:25:54|0.02309841
11:25:55|0.02309841
11:25:56|0.02309972
11:25:56|0.02309972
11:25:58|0.02309972
11:25:59|0.02309841
11:26:00|0.02309841
11:26:01|0.02309841
11:26:02|0.02309841
11:26:03|0.02309841
11:26:04|0.02309841
11:26:05|0.02309841
11:26:05|0.02309841
11:26:06|0.02309841
11:26:08|0.02309841
11:26:08|0.02309841
11:26:10|0.02309841
11:26:10|0.02309841
11:26:11|0.02309841
11:26:12|0.02309841
11:26:13|0.02309841
11:26:15|0.02309841
11:26:16|0.02309841
11:26:17|0.02309841
11:26:18|0.02309841
11:26:18|0.02309841
11:26:20|0.02307
11:26:20|0.02307
11:26:21|0.02307
11:26:23|0.02307002
11:26:23|0.02307002
11:26:24|0.02307002
11:26:25|0.02307002
11:26:26|0.02307002
11:26:28|0.02307002
11:26:29|0.02307002
11:26:31|0.02307002
11:26:32|0.02307002
11:26:33|0.02307002
11:26:34|0.02307002
11:26:35|0.02307002
11:26:36|0.02307002
11:26:37|0.02307002
11:26:38|0.02304066
11:26:39|0.02304066
11:26:40|0.02304066
11:26:41|0.02304066
11:26:42|0.02304066
11:26:43|0.02304066
11:26:44|0.02304066
11:26:45|0.02304066
11:26:46|0.02304066
11:26:47|0.02304069
11:26:48|0.02304069
11:26:49|0.02304069
11:26:50|0.02304069
11:26:51|0.02304069
11:26:52|0.02304069
11:26:53|0.02304069
11:26:54|0.02304069
11:26:56|0.02307253
11:26:57|0.02307253
11:26:57|0.02307253
11:26:59|0.02307253
11:26:59|0.02307253
11:27:00|0.02307253
11:27:02|0.02307253
11:27:03|0.02307253
11:27:04|0.02307253
11:27:05|0.02307253
11:27:06|0.02307253
11:27:07|0.02307253
11:27:08|0.02307253
11:27:09|0.02307253
11:27:10|0.02307253
11:27:11|0.02307133
11:27:12|0.02307406
11:27:13|0.02307406
11:27:14|0.0230768
11:27:15|0.02309808
11:27:16|0.02309808
11:27:17|0.02309808
11:27:18|0.02309803
11:27:19|0.02309803
11:27:20|0.02309803
11:27:21|0.02309803
11:27:22|0.02309803
11:27:23|0.023098
11:27:24|0.023098
11:27:25|0.02310335
11:27:26|0.02311082
11:27:27|0.02311082
11:27:28|0.02315796
11:27:30|0.02311121
11:27:31|0.02311121
11:27:33|0.02316154
11:27:34|0.02316154
11:27:36|0.02316154
11:27:37|0.02310183
11:27:38|0.02316144
11:27:39|0.02316144
11:27:41|0.02310904
11:27:41|0.02310904
11:27:42|0.02310904
11:27:43|0.02310904
11:27:44|0.02311328
11:27:46|0.02311328
11:27:47|0.0231607
11:27:48|0.0231607
11:27:49|0.0231533
11:27:49|0.02316133
11:27:50|0.02316133
11:27:52|0.0231728
11:27:53|0.0231728
11:27:55|0.0231728
11:27:56|0.02316671
11:27:57|0.02317114
11:27:58|0.02314887
11:27:59|0.02317753
11:27:59|0.02314664
11:28:01|0.02314664
11:28:02|0.02314664
11:28:03|0.02314664
11:28:04|0.02314664
11:28:05|0.02307681
11:28:07|0.02312532
11:28:07|0.02312947
11:28:09|0.02312947
11:28:09|0.02312947
11:28:10|0.02312947
11:28:12|0.02312947
11:28:12|0.02312947
11:28:13|0.02312947
11:28:14|0.02305
11:28:16|0.02305
11:28:16|0.02305
11:28:17|0.02305
11:28:18|0.02305
11:28:19|0.02311304
11:28:20|0.02311304
11:28:22|0.02311058
11:28:23|0.0230675
11:28:24|0.0230647
11:28:25|0.02311061
11:28:26|0.02311061
11:28:26|0.02311061
11:28:27|0.02311061
11:28:28|0.02313483
11:28:30|0.02314433
11:28:32|0.02310882
11:28:33|0.02310882
11:28:34|0.02310882
11:28:35|0.02310882
11:28:36|0.0231366
11:28:38|0.0231366
11:28:39|0.0231448
11:28:40|0.0231448
11:28:41|0.0231448
11:28:42|0.02317753
11:28:43|0.02317753
11:28:44|0.02317751
11:28:45|0.02317751
11:28:46|0.02314803
11:28:47|0.02315454
11:28:48|0.02315454
11:28:49|0.02314
11:28:51|0.02314
11:28:51|0.02310883
11:28:52|0.02310883
11:28:54|0.02310883
11:28:55|0.02310883
11:28:56|0.02314822
11:28:56|0.02314822
11:28:58|0.02314822
11:28:59|0.02314822
11:29:00|0.02313478
11:29:01|0.02313478
11:29:02|0.02313478
11:29:03|0.02313478
11:29:04|0.02315439
11:29:05|0.02317091
11:29:07|0.02317091
11:29:08|0.02318206
11:29:08|0.02318206
11:29:10|0.02318206
11:29:11|0.02315439
11:29:12|0.02313479
11:29:13|0.02313479
11:29:14|0.02313479
11:29:15|0.02313479
11:29:16|0.02313479
11:29:17|0.02313479
11:29:18|0.02313479
11:29:19|0.02313479
11:29:20|0.02313479
11:29:21|0.02313479
11:29:22|0.02317
11:29:23|0.02315682
11:29:24|0.02315682
11:29:25|0.02313478
11:29:26|0.02313478
11:29:27|0.02313478
11:29:28|0.02313478
11:29:29|0.02313478
11:29:30|0.02313478
11:29:32|0.02313479
11:29:33|0.02313479
11:29:34|0.02313479
11:29:36|0.02313479
11:29:36|0.02313479
11:29:38|0.02313479
11:29:39|0.02316999
11:29:40|0.02316999
11:29:42|0.02316999
11:29:42|0.02316999
11:29:43|0.02316999
11:29:45|0.02315999
11:29:45|0.02315998
11:29:46|0.02315998
11:29:48|0.02313479
11:29:49|0.02316
11:29:50|0.02316
11:29:51|0.02316
11:29:52|0.02316
11:29:53|0.02316
11:29:54|0.02316
11:29:55|0.02316
11:29:56|0.02316
11:29:58|0.02316
11:29:59|0.02314
11:30:00|0.02314
11:30:01|0.02307681
11:30:02|0.02307681
11:30:03|0.02312685
11:30:04|0.02312685
11:30:05|0.02312685
11:30:06|0.02312685
11:30:07|0.02312685
11:30:08|0.02306984
11:30:09|0.02306984
11:30:10|0.02308998
11:30:11|0.02307679
11:30:13|0.02307679
11:30:13|0.02307679
11:30:15|0.02307679
11:30:16|0.02304717
11:30:17|0.02304111
11:30:17|0.02303898
11:30:18|0.02304445
11:30:19|0.02307675
11:30:21|0.02307675
11:30:21|0.02308288
11:30:22|0.02308288
11:30:23|0.02308288
11:30:25|0.02308288
11:30:25|0.02308288
11:30:26|0.02308288
11:30:28|0.02308288
11:30:29|0.02308288
11:30:30|0.02308288
11:30:31|0.02308288
11:30:32|0.02307679
11:30:34|0.02307679
11:30:35|0.02308289
11:30:37|0.02310799
11:30:38|0.02311821
11:30:39|0.02311821
11:30:40|0.02311821
11:30:41|0.02311821
11:30:43|0.02311821
11:30:43|0.02311822
11:30:44|0.02311759
11:30:45|0.02312092
11:30:46|0.02312092
11:30:47|0.02312092
11:30:48|0.02312092
11:30:49|0.02312092
11:30:50|0.02308288
11:30:52|0.02308288
11:30:53|0.02308288
11:30:54|0.02308288
11:30:55|0.02308288
11:30:57|0.02305555
11:30:57|0.02305555
11:30:58|0.02305555
11:31:00|0.02305555
11:31:01|0.02305555
11:31:02|0.02306
11:31:02|0.02306
11:31:04|0.02306
11:31:05|0.02306
11:31:06|0.02306
11:31:07|0.02306
11:31:08|0.02306
11:31:09|0.02306
11:31:10|0.02306
11:31:11|0.02306
11:31:12|0.02306
11:31:13|0.02306
11:31:14|0.02306
11:31:15|0.02306
11:31:16|0.02303503
11:31:16|0.02303503
11:31:19|0.02303503
11:31:19|0.02303503
11:31:20|0.02303503
11:31:21|0.02303503
11:31:22|0.02303503
11:31:23|0.02303503
11:31:24|0.02303503
11:31:25|0.02303503
11:31:26|0.02303503
11:31:27|0.02300001
11:31:28|0.02300001
11:31:29|0.02300001
11:31:30|0.02302596
11:31:31|0.02302596
11:31:33|0.02299057
11:31:35|0.02299057
11:31:35|0.02299057
11:31:36|0.02298675
11:31:37|0.02299483
11:31:39|0.02298675
11:31:40|0.02298675
11:31:42|0.02301
11:31:42|0.02301
11:31:43|0.02301
11:31:44|0.02301
11:31:45|0.02298675
11:31:46|0.02298675
11:31:47|0.02298675
11:31:48|0.02298675
11:31:49|0.02298675
11:31:50|0.02298416
11:31:51|0.02298416
11:31:52|0.02298416
11:31:53|0.02298416
11:31:54|0.02298416
11:31:55|0.02298416
11:31:56|0.02298416
11:31:57|0.02298416
11:31:58|0.02298416
11:31:59|0.02298416
11:32:00|0.02298416
11:32:01|0.02300729
11:32:02|0.02297
11:32:03|0.02297
11:32:04|0.02297
11:32:05|0.02297
11:32:06|0.02297
11:32:07|0.02297
11:32:08|0.02297
11:32:09|0.02297
11:32:10|0.02297
11:32:11|0.02297
11:32:12|0.02297
11:32:13|0.02297
11:32:14|0.02297
11:32:15|0.02297
11:32:16|0.02297
11:32:17|0.0229861
11:32:18|0.0229861
11:32:20|0.0229861
11:32:21|0.0229861
11:32:22|0.0229861
11:32:23|0.0229861
11:32:24|0.0229861
11:32:24|0.0229861
11:32:26|0.02298184
11:32:27|0.02298184
11:32:28|0.02298184
11:32:29|0.02297
11:32:30|0.02297
11:32:31|0.02297
11:32:32|0.02297
11:32:32|0.02297
11:32:35|0.02297
11:32:35|0.02297
11:32:37|0.02295216
11:32:38|0.02297
11:32:39|0.02297
11:32:41|0.02297
11:32:41|0.02296013
11:32:42|0.02292922
11:32:43|0.02292922
11:32:44|0.02292922
11:32:45|0.02292922
11:32:46|0.02294103
11:32:48|0.02296998
11:32:49|0.02296998
11:32:50|0.02296998
11:32:51|0.02291512
11:32:52|0.02296083
11:32:54|0.02296083
11:32:54|0.02296083
11:32:56|0.02291112
11:32:56|0.02291112
11:32:58|0.02291112
11:32:58|0.02290901
11:33:00|0.02289701
11:33:01|0.02289701
11:33:03|0.02286018
11:33:03|0.02289003
11:33:04|0.02289003
11:33:05|0.02289003
11:33:06|0.02289003
11:33:07|0.02289003
11:33:08|0.0228616
11:33:10|0.0228616
11:33:11|0.0228616
11:33:12|0.0228616
11:33:13|0.0228616
11:33:14|0.022887
11:33:15|0.022887
11:33:16|0.02286
11:33:17|0.02286
11:33:17|0.02286
11:33:20|0.02286
11:33:20|0.02288689
11:33:21|0.02286644
11:33:22|0.02286644
11:33:23|0.02286644
11:33:24|0.02288689
11:33:25|0.02288689
11:33:26|0.02288689
11:33:27|0.02288568
11:33:28|0.02288568
11:33:29|0.02287673
11:33:30|0.02288582
11:33:31|0.02288582
11:33:32|0.02288582
11:33:33|0.02288582
11:33:35|0.02288582
11:33:36|0.02288582
11:33:36|0.02288997
11:33:39|0.02288582
11:33:39|0.02288582
11:33:41|0.02288582
11:33:41|0.02288582
11:33:43|0.02288582
11:33:44|0.02288582
11:33:45|0.0228899
11:33:47|0.0228899
11:33:48|0.0228899
11:33:49|0.0228899
11:33:50|0.0228899
11:33:51|0.02288996
11:33:52|0.02288996
11:33:54|0.02288996
11:33:54|0.02288996
11:33:55|0.02288996
11:33:56|0.02288996
11:33:58|0.02288996
11:34:00|0.02288996
11:34:00|0.02288996
11:34:01|0.02288996
11:34:02|0.02288996
11:34:03|0.02288996
11:34:04|0.02288996
11:34:05|0.02288996
11:34:06|0.02288996
11:34:07|0.02293582
11:34:09|0.02293582
11:34:09|0.02293582
11:34:10|0.0228899
11:34:11|0.0228899
11:34:12|0.02291979
11:34:14|0.02291979
11:34:15|0.02291979
11:34:16|0.02289278
11:34:17|0.02289278
11:34:18|0.0229343
11:34:19|0.0229343
11:34:20|0.0229343
11:34:21|0.02294623
11:34:22|0.02294623
11:34:23|0.02294623
11:34:24|0.02294623
11:34:25|0.02294623
11:34:26|0.02294623
11:34:27|0.02294623
11:34:27|0.02294623
11:34:29|0.02292345
11:34:30|0.02292317
11:34:30|0.02292318
11:34:32|0.02292449
11:34:33|0.02292449
11:34:33|0.02292449
11:34:35|0.02292449
11:34:37|0.02292449
11:34:37|0.02292449
11:34:38|0.02292449
11:34:39|0.02292449
11:34:40|0.02292449
11:34:41|0.02292449
11:34:42|0.02292449
11:34:43|0.02292449
11:34:44|0.02292449
11:34:45|0.02292449
11:34:46|0.02292449
11:34:48|0.02291119
11:34:48|0.02291119
11:34:49|0.02291119
11:34:51|0.02291119
11:34:52|0.02291119
11:34:53|0.02291119
11:34:54|0.02291119
11:34:55|0.02291119
11:34:56|0.02291119
11:34:56|0.02291119
11:34:59|0.02291119
11:35:00|0.02291119
11:35:00|0.02291031
11:35:03|0.02294615
11:35:03|0.02294615
11:35:05|0.02294615
11:35:07|0.02294615
11:35:08|0.02294615
11:35:09|0.02294615
11:35:10|0.02292213
11:35:11|0.02292213
11:35:12|0.02292213
11:35:13|0.02292213
11:35:14|0.02292213
11:35:15|0.02294614
11:35:16|0.02294
11:35:17|0.02294
11:35:18|0.02294
11:35:19|0.02294
11:35:20|0.02294
11:35:21|0.02294
11:35:22|0.02294
11:35:23|0.02294
11:35:24|0.02294
11:35:25|0.02294
11:35:26|0.02294
11:35:27|0.02294
11:35:28|0.02294
11:35:30|0.02294
11:35:30|0.02294
11:35:32|0.02294615
11:35:32|0.02294615
11:35:33|0.02294615
11:35:35|0.02294615
11:35:35|0.02294006
11:35:37|0.02294006
11:35:38|0.02294006
11:35:40|0.02296012
11:35:41|0.02297201
11:35:43|0.02297201
11:35:44|0.02297201
11:35:44|0.02297201
11:35:46|0.02297201
11:35:47|0.02297201
11:35:48|0.02297201
11:35:49|0.02297201
11:35:50|0.02297201
11:35:51|0.02297201
11:35:52|0.02299836
11:35:53|0.02299836
11:35:55|0.02299836
11:35:56|0.02299836
11:35:57|0.02299836
11:35:58|0.02299836
11:35:59|0.02299836
11:36:00|0.02299836
11:36:01|0.02299836
11:36:03|0.02299836
11:36:04|0.02299835
11:36:05|0.02299835
11:36:06|0.02299835
11:36:07|0.02299835
11:36:08|0.02299835
11:36:09|0.02299835
11:36:10|0.02299835
11:36:11|0.02299835
11:36:12|0.02299835
11:36:13|0.02299835
11:36:15|0.02299835
11:36:15|0.02299835
11:36:17|0.02299835
11:36:18|0.02299835
11:36:18|0.02299835
11:36:19|0.02299835
11:36:20|0.02299835
11:36:22|0.02299835
11:36:23|0.02299835
11:36:24|0.0229907
11:36:25|0.0229907
11:36:25|0.0229907
11:36:27|0.0229907
11:36:28|0.0229907
11:36:28|0.0229907
11:36:29|0.0229907
11:36:31|0.0229907
11:36:32|0.0229907
11:36:33|0.0229907
11:36:33|0.0229907
11:36:34|0.0229907
11:36:35|0.0229907
11:36:36|0.0229907
11:36:38|0.0229907
11:36:40|0.0229907
11:36:40|0.0229907
11:36:42|0.0229907
11:36:43|0.0229907
11:36:44|0.0229907
11:36:45|0.0229907
11:36:46|0.0229907
11:36:47|0.0229907
11:36:48|0.0229907
11:36:49|0.02297078
11:36:51|0.02296681
11:36:52|0.02294001
11:36:52|0.02294001
11:36:55|0.02294001
11:36:55|0.02294001
11:36:56|0.02294001
11:36:57|0.02294001
11:36:58|0.02294001
11:36:59|0.02294001
11:37:00|0.02294001
11:37:01|0.02294001
11:37:02|0.02294001
11:37:03|0.02294001
11:37:04|0.02295149
11:37:06|0.02295149
11:37:06|0.02295149
11:37:07|0.02295149
11:37:08|0.02294644
11:37:10|0.02294644
11:37:11|0.02294644
11:37:12|0.02294644
11:37:13|0.02294644
11:37:14|0.02294644
11:37:15|0.02294644
11:37:16|0.02294644
11:37:17|0.02294644
11:37:18|0.02294644
11:37:19|0.02294644
11:37:19|0.0229152
11:37:21|0.0229152
11:37:22|0.0229152
11:37:22|0.0229152
11:37:24|0.0229152
11:37:25|0.0229152
11:37:27|0.0229152
11:37:27|0.0229152
11:37:28|0.0229152
11:37:29|0.0229152
11:37:30|0.0229152
11:37:32|0.0229152
11:37:33|0.0229152
11:37:34|0.0229152
11:37:35|0.0229152
11:37:36|0.0229152
11:37:37|0.0229152
11:37:38|0.0229152
11:37:40|0.0229152
11:37:40|0.0229152
11:37:42|0.0229152
11:37:43|0.0229152
11:37:44|0.0229152
11:37:46|0.0229152
11:37:46|0.0229152
11:37:47|0.0229152
11:37:49|0.0229152
11:37:50|0.0229152
11:37:51|0.0229152
11:37:52|0.0229152
11:37:53|0.0229152
11:37:54|0.0229152
11:37:55|0.0229152
11:37:56|0.0229152
11:37:57|0.0229152
11:37:58|0.0229152
11:37:58|0.0229152
11:38:00|0.0229152
11:38:02|0.0229152
11:38:02|0.0229152
11:38:03|0.0229152
11:38:04|0.0229152
11:38:05|0.0229152
11:38:07|0.0229152
11:38:08|0.0229152
11:38:09|0.0229152
11:38:09|0.0229152
11:38:11|0.0229152
11:38:12|0.0229152
11:38:13|0.0229152
11:38:14|0.0229152
11:38:15|0.0229152
11:38:16|0.0229152
11:38:17|0.0229152
11:38:18|0.0229152
11:38:19|0.0229152
11:38:20|0.0229152
11:38:21|0.0229152
11:38:22|0.0229152
11:38:24|0.02296
11:38:24|0.02296
11:38:25|0.02296
11:38:26|0.02296
11:38:27|0.02296
11:38:28|0.02296
11:38:29|0.02294277
11:38:30|0.02294277
11:38:31|0.02294241
11:38:32|0.02294241
11:38:34|0.02296
11:38:35|0.02296
11:38:35|0.02296
11:38:37|0.02296
11:38:37|0.02296
11:38:39|0.02296
11:38:40|0.02296
11:38:42|0.02296
11:38:43|0.02296
11:38:45|0.02296
11:38:45|0.02296
11:38:47|0.02296
11:38:48|0.02296
11:38:49|0.02296
11:38:50|0.02294159
11:38:51|0.02294159
11:38:53|0.02294159
11:38:53|0.02294159
11:38:54|0.02294159
11:38:55|0.02294159
11:38:57|0.02294159
11:38:58|0.02294159
11:38:59|0.02294159
11:39:00|0.02294159
11:39:01|0.02294159
11:39:01|0.02294351
11:39:03|0.02294351
11:39:05|0.02294351
11:39:05|0.02294351
11:39:06|0.02294
11:39:07|0.02294
11:39:09|0.02294
11:39:10|0.02294
11:39:11|0.02294
11:39:12|0.02293941
11:39:13|0.02293941
11:39:14|0.02293941
11:39:15|0.02293941
11:39:15|0.02293941
11:39:17|0.02293941
11:39:18|0.02293941
11:39:19|0.02293941
11:39:20|0.02293941
11:39:21|0.02293941
11:39:22|0.02293941
11:39:23|0.02293941
11:39:23|0.02293941
11:39:25|0.02293941
11:39:26|0.02293941
11:39:27|0.02293941
11:39:27|0.02293941
11:39:29|0.02293941
11:39:30|0.02293941
11:39:30|0.02293941
11:39:32|0.02293941
11:39:32|0.02293941
11:39:34|0.02293941
11:39:35|0.02293941
11:39:35|0.02293941
11:39:36|0.02293941
11:39:38|0.02293941
11:39:39|0.02291786
11:39:39|0.02291786
11:39:41|0.02291786
11:39:42|0.02291786
11:39:44|0.02291786
11:39:44|0.02291786
11:39:45|0.02291786
11:39:46|0.02291786
11:39:47|0.02291786
11:39:48|0.02291786
11:39:49|0.0229152
11:39:50|0.0229152
11:39:51|0.0229152
11:39:52|0.0229152
11:39:53|0.02291523
11:39:55|0.02291522
11:39:56|0.02291522
11:39:58|0.02286509
11:39:58|0.02286509
11:39:59|0.02286509
11:40:00|0.02286509
11:40:01|0.02286509
11:40:03|0.02287072
11:40:05|0.02287072
11:40:05|0.02287072
11:40:07|0.02287072
11:40:08|0.02287072
11:40:09|0.02287072
11:40:10|0.02287072
11:40:11|0.02287072
11:40:12|0.02287072
11:40:13|0.02287072
11:40:13|0.02287072
11:40:15|0.02287072
11:40:16|0.02287072
11:40:17|0.02287072
11:40:18|0.02287072
11:40:19|0.02287121
11:40:20|0.02287121
11:40:21|0.02287121
11:40:22|0.02287121
11:40:22|0.02287121
11:40:24|0.02287121
11:40:25|0.02287121
11:40:26|0.02287121
11:40:27|0.02287121
11:40:28|0.02287121
11:40:29|0.02287121
11:40:29|0.02287121
11:40:31|0.02287121
11:40:32|0.02287121
11:40:33|0.02288648
11:40:34|0.02288648
11:40:35|0.02288648
11:40:36|0.02288648
11:40:37|0.02288648
11:40:37|0.02288648
11:40:39|0.02288648
11:40:40|0.02288648
11:40:41|0.02288648
11:40:43|0.02288648
11:40:44|0.02288648
11:40:46|0.02288648
11:40:46|0.02288648
11:40:47|0.02288648
11:40:49|0.0229198
11:40:50|0.0229198
11:40:51|0.0229198
11:40:52|0.0229198
11:40:53|0.0229198
11:40:54|0.0229198
11:40:55|0.0229198
11:40:56|0.0229198
11:40:57|0.0229198
11:40:59|0.0229198
11:41:00|0.0229198
11:41:01|0.0229198
11:41:02|0.0229198
11:41:03|0.0229198
11:41:05|0.0229198
11:41:06|0.0229198
11:41:07|0.0229198
11:41:08|0.02291796
11:41:09|0.02291796
11:41:11|0.02291796
11:41:11|0.02291796
11:41:13|0.02291796
11:41:13|0.02291796
11:41:15|0.02291796
11:41:16|0.02291796
11:41:17|0.02291796
11:41:18|0.02291796
11:41:19|0.02291796
11:41:20|0.02291796
11:41:21|0.02291796
11:41:22|0.02291796
11:41:23|0.02291796
11:41:24|0.02291796
11:41:25|0.02291796
11:41:26|0.02291796
11:41:27|0.02291796
11:41:29|0.02291796
11:41:30|0.02291796
11:41:30|0.02291796
11:41:32|0.02291796
11:41:32|0.02292322
11:41:33|0.02292322
11:41:35|0.02292322
11:41:36|0.02292322
11:41:36|0.02292322
11:41:38|0.02292322
11:41:38|0.02292322
11:41:40|0.02292322
11:41:40|0.02292322
11:41:42|0.02292322
11:41:43|0.02292322
11:41:44|0.02292322
11:41:46|0.02292322
11:41:47|0.02292322
11:41:48|0.02292322
11:41:49|0.02293667
11:41:49|0.02293667
11:41:51|0.02293667
11:41:52|0.02293667
11:41:53|0.02293667
11:41:54|0.02293667
11:41:55|0.02289315
11:41:56|0.02289315
11:41:57|0.02289315
11:41:58|0.02289315
11:41:59|0.02289315
11:42:01|0.02288579
11:42:01|0.02288579
11:42:03|0.02288579
11:42:04|0.02288579
11:42:05|0.02288579
11:42:06|0.02288579
11:42:07|0.02288579
11:42:08|0.02288579
11:42:10|0.02289304
11:42:11|0.02289316
11:42:12|0.02289316
11:42:13|0.02289316
11:42:14|0.02289316
11:42:16|0.02289315
11:42:16|0.02289315
11:42:17|0.02289315
11:42:18|0.02289315
11:42:19|0.02287
11:42:20|0.02287
11:42:21|0.02288495
11:42:22|0.02288495
11:42:23|0.02288495
11:42:24|0.02288495
11:42:25|0.02287
11:42:26|0.02287
11:42:27|0.02287
11:42:28|0.02287
11:42:29|0.02287
11:42:30|0.02288493
11:42:32|0.02288499
11:42:33|0.022885
11:42:34|0.022885
11:42:35|0.022885
11:42:36|0.022885
11:42:37|0.022885
11:42:38|0.022885
11:42:38|0.022885
11:42:40|0.022885
11:42:41|0.022885
11:42:42|0.022885
11:42:43|0.022885
11:42:45|0.022885
11:42:46|0.022885
11:42:46|0.022885
11:42:49|0.022885
11:42:49|0.022885
11:42:50|0.022885
11:42:51|0.022885
11:42:52|0.022885
11:42:54|0.022885
11:42:56|0.02288497
11:42:56|0.02288497
11:42:58|0.02288497
11:42:59|0.02288497
11:43:01|0.02288497
11:43:01|0.02288497
11:43:03|0.022879
11:43:04|0.022879
11:43:06|0.022879
11:43:07|0.022879
11:43:08|0.022879
11:43:09|0.02288498
11:43:10|0.02288498
11:43:11|0.022885
11:43:12|0.02288
11:43:14|0.02288
11:43:14|0.02288
11:43:15|0.02288
11:43:17|0.02288
11:43:18|0.02288
11:43:19|0.02288
11:43:20|0.02288
11:43:21|0.02288
11:43:22|0.02286999
11:43:23|0.02285088
11:43:24|0.02286997
11:43:25|0.02286997
11:43:26|0.02286997
11:43:27|0.02286997
11:43:28|0.02286997
11:43:28|0.02286997
11:43:29|0.02286997
11:43:31|0.02286997
11:43:33|0.02286997
11:43:33|0.02286997
11:43:34|0.02286997
11:43:35|0.02286997
11:43:36|0.02286997
11:43:37|0.02286975
11:43:38|0.02285
11:43:39|0.02285001
11:43:40|0.02285001
11:43:41|0.02285
11:43:42|0.02285
11:43:44|0.02285
11:43:44|0.02285
11:43:45|0.02285
11:43:46|0.02285
11:43:48|0.02285
11:43:49|0.02285
11:43:50|0.02285
11:43:51|0.02285
11:43:52|0.02281994
11:43:53|0.02281994
11:43:54|0.02285979
11:43:55|0.02285979
11:43:55|0.02285979
11:43:57|0.02285979
11:43:58|0.02285979
11:43:59|0.02285979
11:44:00|0.02285979
11:44:01|0.02285979
11:44:03|0.02285979
11:44:03|0.02285979
11:44:04|0.02285979
11:44:05|0.02285979
11:44:06|0.02285
11:44:08|0.02285
11:44:10|0.02285
11:44:10|0.02285
11:44:11|0.02279646
11:44:12|0.02279646
11:44:13|0.02279646
11:44:14|0.02279646
11:44:15|0.02283492
11:44:17|0.02282617
11:44:18|0.02282617
11:44:19|0.02284676
11:44:20|0.02280463
11:44:21|0.02280463
11:44:22|0.02280463
11:44:23|0.02280463
11:44:23|0.02280463
11:44:25|0.02280018
11:44:26|0.02280018
11:44:27|0.02282538
11:44:28|0.02282538
11:44:28|0.02282538
11:44:31|0.02282538
11:44:31|0.02282538
11:44:32|0.02282538
11:44:33|0.02282538
11:44:34|0.02282538
11:44:35|0.02282538
11:44:37|0.02282538
11:44:37|0.02282538
11:44:38|0.02282538
11:44:39|0.02282538
11:44:40|0.02282538
11:44:41|0.02282538
11:44:42|0.02282538
11:44:43|0.02280001
11:44:44|0.02280001
11:44:45|0.02280001
11:44:47|0.02280001
11:44:49|0.02277009
11:44:49|0.02277009
11:44:50|0.02274733
11:44:52|0.02276446
11:44:53|0.02276446
11:44:54|0.02276446
11:44:55|0.02276446
11:44:55|0.02277061
11:44:57|0.02277061
11:44:59|0.02277061
11:44:59|0.02277061
11:45:00|0.02277061
11:45:02|0.0227624
11:45:03|0.0227624
11:45:04|0.0227624
11:45:06|0.02278058
11:45:07|0.02278058
11:45:08|0.02278058
11:45:08|0.02278058
11:45:10|0.02278058
11:45:11|0.02275488
11:45:12|0.02275488
11:45:13|0.02275488
11:45:14|0.02275488
11:45:15|0.02275488
11:45:16|0.02275488
11:45:17|0.02275488
11:45:18|0.02275488
11:45:19|0.02275627
11:45:20|0.02276621
11:45:21|0.02277133
11:45:22|0.02277133
11:45:23|0.02277133
11:45:24|0.02273641
11:45:26|0.02273641
11:45:26|0.02273641
11:45:27|0.02273641
11:45:29|0.02273641
11:45:29|0.02273641
11:45:31|0.02273641
11:45:32|0.02273641
11:45:33|0.02273641
11:45:34|0.02273641
11:45:35|0.02273641
11:45:36|0.02276472
11:45:37|0.02276472
11:45:38|0.02276472
11:45:39|0.02276472
11:45:40|0.02276472
11:45:41|0.02276472
11:45:42|0.02276759
11:45:43|0.02276759
11:45:44|0.02276405
11:45:45|0.02276405
11:45:46|0.02276405
11:45:47|0.02276405
11:45:49|0.02280589
11:45:50|0.02277548
11:45:51|0.02277548
11:45:52|0.02277548
11:45:53|0.02273642
11:45:54|0.02273642
11:45:55|0.0227593
11:45:56|0.0227593
11:45:58|0.02275887
11:45:58|0.02275887
11:46:00|0.02275887
11:46:00|0.02275887
11:46:01|0.02275887
11:46:03|0.02275887
11:46:04|0.02275887
11:46:05|0.02275887
11:46:06|0.02275887
11:46:07|0.02275887
11:46:09|0.02275887
11:46:10|0.02275887
11:46:10|0.02275887
11:46:12|0.02275887
11:46:13|0.02275887
11:46:14|0.02275887
11:46:15|0.02275887
11:46:16|0.02275887
11:46:17|0.02275887
11:46:18|0.02275887
11:46:19|0.02275887
11:46:20|0.02275887
11:46:21|0.02275887
11:46:22|0.02275887
11:46:23|0.02275887
11:46:24|0.02275887
11:46:25|0.02275887
11:46:26|0.02281556
11:46:27|0.02281556
11:46:28|0.02281556
11:46:29|0.02281556
11:46:30|0.02282617
11:46:31|0.02282617
11:46:32|0.02282617
11:46:33|0.02282617
11:46:34|0.02282617
11:46:35|0.02282617
11:46:36|0.02282617
11:46:37|0.02282617
11:46:38|0.02282617
11:46:39|0.02282617
11:46:40|0.02282617
11:46:41|0.02279164
11:46:43|0.02279164
11:46:43|0.02279164
11:46:45|0.02279164
11:46:45|0.02279164
11:46:46|0.02279164
11:46:47|0.02279164
11:46:49|0.02279164
11:46:50|0.02281757
11:46:52|0.02281757
11:46:52|0.02281757
11:46:54|0.02281757
11:46:55|0.02281757
11:46:57|0.02281757
11:46:57|0.02281757
11:46:58|0.02281757
11:47:00|0.02281757
11:47:01|0.02281757
11:47:02|0.02281757
11:47:03|0.02281757
11:47:04|0.02281757
11:47:05|0.02281757
11:47:06|0.02281757
11:47:07|0.02280858
11:47:08|0.02280858
11:47:09|0.02280858
11:47:11|0.02280858
11:47:11|0.02280858
11:47:12|0.02280858
11:47:13|0.02280858
11:47:14|0.02280858
11:47:15|0.02280858
11:47:16|0.02280858
11:47:17|0.02280858
11:47:19|0.02280858
11:47:19|0.02280487
11:47:20|0.02280487
11:47:21|0.02280487
11:47:22|0.02280487
11:47:23|0.02280487
11:47:24|0.02280487
11:47:26|0.02280487
11:47:26|0.02280487
11:47:28|0.02280487
11:47:28|0.02280099
11:47:29|0.02280099
11:47:30|0.02280099
11:47:31|0.02280099
11:47:32|0.02280099
11:47:34|0.02280099
11:47:34|0.02280099
11:47:35|0.02280487
11:47:36|0.02280099
11:47:37|0.02280099
11:47:38|0.02280099
11:47:39|0.02263686
11:47:40|0.02264118
11:47:41|0.02264118
11:47:43|0.02264118
11:47:43|0.02264118
11:47:44|0.02264118
11:47:45|0.02264118
11:47:46|0.02264118
11:47:47|0.02264118
11:47:49|0.02254436
11:47:51|0.02253256
11:47:52|0.02256375
11:47:53|0.02256375
11:47:55|0.02256375
11:47:56|0.02256191
11:47:57|0.02256191
11:47:58|0.0225655
11:47:59|0.0225655
11:48:00|0.0225655
11:48:02|0.0225576
11:48:02|0.0225576
11:48:03|0.0225576
11:48:04|0.02252626
11:48:05|0.02252626
11:48:06|0.02248371
11:48:07|0.02249804
11:48:08|0.02248872
11:48:10|0.02248872
11:48:11|0.02249803
11:48:12|0.02249803
11:48:13|0.02249803
11:48:14|0.02249803
11:48:15|0.02249803
11:48:16|0.02249803
11:48:18|0.0225
11:48:18|0.0225
11:48:20|0.0225
11:48:21|0.0225
11:48:22|0.0225
11:48:23|0.0225088
11:48:24|0.0225088
11:48:25|0.0225088
11:48:26|0.0225088
11:48:27|0.0225088
11:48:28|0.0225088
11:48:29|0.02250905
11:48:30|0.02250905
11:48:31|0.02250909
11:48:32|0.0225195
11:48:33|0.0225195
11:48:34|0.0225195
11:48:35|0.02252983
11:48:36|0.02252983
11:48:37|0.02252983
11:48:38|0.02252983
11:48:39|0.02252983
11:48:40|0.02252983
11:48:41|0.02252983
11:48:42|0.02252877
11:48:43|0.02252877
11:48:45|0.02231338
11:48:46|0.02227452
11:48:47|0.02231229
11:48:48|0.02232205
11:48:48|0.02224166
11:48:51|0.02224087
11:48:51|0.0222805
11:48:53|0.02232099
11:48:55|0.02232099
11:48:56|0.02231647
11:48:56|0.02230479
11:48:57|0.02230479
11:48:58|0.02233377
11:49:01|0.02234273
11:49:01|0.02234273
11:49:02|0.02234273
11:49:03|0.02235
11:49:05|0.02234532
11:49:07|0.02240098
11:49:07|0.02240098
11:49:08|0.02240098
11:49:09|0.02240098
11:49:10|0.02240098
11:49:12|0.02240098
11:49:13|0.0224327
11:49:14|0.0224327
11:49:15|0.0224327
11:49:15|0.02250435
11:49:17|0.02253532
11:49:18|0.02250634
11:49:18|0.02250634
11:49:20|0.02247894
11:49:20|0.02250435
11:49:22|0.02250435
11:49:23|0.02250435
11:49:24|0.02245519
11:49:25|0.02245519
11:49:26|0.02247321
11:49:26|0.02247321
11:49:28|0.02247321
11:49:29|0.02247321
11:49:30|0.02247321
11:49:31|0.02247321
11:49:32|0.02237766
11:49:33|0.02240364
11:49:34|0.02240364
11:49:35|0.02240364
11:49:36|0.02240364
11:49:37|0.02238507
11:49:38|0.02238824
11:49:39|0.02238824
11:49:40|0.02235025
11:49:41|0.02235025
11:49:42|0.02235025
11:49:42|0.02235025
11:49:44|0.02235025
11:49:45|0.02235025
11:49:46|0.02235025
11:49:47|0.02235025
11:49:48|0.02235025
11:49:48|0.02235025
11:49:50|0.02230242
11:49:52|0.0223089
11:49:52|0.02226856
11:49:53|0.02225173
11:49:55|0.02225173
11:49:56|0.02225173
11:49:58|0.02228349
11:49:58|0.02227521
11:49:59|0.02227521
11:50:01|0.02225173
11:50:02|0.02225173
11:50:03|0.02227323
11:50:05|0.02227323
11:50:06|0.02230242
11:50:07|0.02230242
11:50:08|0.02230242
11:50:09|0.02232749
11:50:10|0.02233026
11:50:11|0.02233026
11:50:12|0.02233026
11:50:13|0.02233026
11:50:14|0.02235323
11:50:15|0.02241457
11:50:16|0.02243967
11:50:16|0.02238603
11:50:18|0.02238603
11:50:19|0.02238987
11:50:20|0.02238987
11:50:21|0.02241862
11:50:22|0.02241862
11:50:23|0.02241862
11:50:24|0.02241862
11:50:25|0.02241862
11:50:25|0.02241862
11:50:27|0.02241862
11:50:29|0.02241778
11:50:29|0.02241778
11:50:30|0.02241778
11:50:31|0.02241418
11:50:32|0.02239638
11:50:33|0.02239638
11:50:34|0.02239638
11:50:35|0.02239638
11:50:36|0.02239638
11:50:37|0.02239638
11:50:38|0.02238602
11:50:39|0.02238602
11:50:40|0.02238602
11:50:41|0.0224034
11:50:43|0.02240364
11:50:44|0.02240364
11:50:45|0.02237744
11:50:46|0.02237744
11:50:47|0.02238165
11:50:47|0.02238165
11:50:49|0.02235325
11:50:50|0.02235325
11:50:50|0.02235325
11:50:53|0.02235325
11:50:54|0.02235325
11:50:55|0.02235325
11:50:56|0.02235325
11:50:56|0.02235754
11:50:58|0.02238555
11:50:59|0.02238555
11:51:00|0.02238555
11:51:02|0.02238555
11:51:02|0.02238555
11:51:05|0.02238555
11:51:06|0.02238555
11:51:07|0.02237957
11:51:08|0.02237957
11:51:09|0.02237957
11:51:10|0.02237957
11:51:11|0.02237957
11:51:12|0.02237957
11:51:13|0.02237957
11:51:14|0.02237957
11:51:15|0.02237957
11:51:17|0.0223818
11:51:18|0.0223818
11:51:19|0.0223818
11:51:19|0.0223818
11:51:20|0.0223818
11:51:22|0.0223818
11:51:23|0.0223818
11:51:24|0.0223818
11:51:24|0.02236559
11:51:25|0.02236558
11:51:27|0.02236558
11:51:28|0.02236558
11:51:29|0.02241854
11:51:30|0.02241854
11:51:31|0.02241854
11:51:31|0.02241854
11:51:32|0.02241854
11:51:33|0.02243486
11:51:35|0.02245528
11:51:36|0.02245528
11:51:36|0.02245528
11:51:38|0.02245528
11:51:38|0.02245528
11:51:40|0.02245528
11:51:41|0.02243871
11:51:42|0.02243871
11:51:43|0.02243871
11:51:44|0.02245545
11:51:45|0.02245539
11:51:46|0.02245539
11:51:47|0.02245526
11:51:48|0.02245526
11:51:49|0.02245526
11:51:50|0.02245526
11:51:51|0.02245526
11:51:52|0.02245526
11:51:54|0.02245526
11:51:55|0.02245526
11:51:56|0.02245519
11:51:57|0.02245519
11:51:58|0.02245519
11:51:59|0.02245519
11:52:01|0.02245519
11:52:02|0.02245519
11:52:03|0.02245429
11:52:04|0.02245429
11:52:05|0.02245429
11:52:06|0.02245416
11:52:07|0.02245416
11:52:08|0.02245416
11:52:09|0.02245416
11:52:11|0.02241909
11:52:12|0.02245413
11:52:13|0.02245413
11:52:14|0.02245413
11:52:15|0.02245413
11:52:16|0.02245413
11:52:17|0.02245413
11:52:18|0.02245413
11:52:19|0.02248208
11:52:20|0.02248208
11:52:21|0.02248208
11:52:22|0.02248208
11:52:23|0.02245713
11:52:24|0.02245713
11:52:25|0.02245713
11:52:26|0.02245713
11:52:27|0.02245713
11:52:28|0.02245713
11:52:29|0.02245713
11:52:30|0.02245713
11:52:31|0.02245713
11:52:32|0.0224509
11:52:33|0.0224509
11:52:34|0.0224509
11:52:35|0.0224509
11:52:37|0.0224509
11:52:37|0.0224509
11:52:38|0.0224509
11:52:39|0.0224509
11:52:40|0.0224509
11:52:41|0.0224509
11:52:42|0.0224509
11:52:43|0.0224509
11:52:44|0.02248087
11:52:45|0.02248087
11:52:46|0.02248087
11:52:47|0.02248087
11:52:48|0.02245
11:52:49|0.02245
11:52:50|0.02245
11:52:51|0.02245
11:52:52|0.02245
11:52:54|0.02245
11:52:56|0.02245
11:52:57|0.02241854
11:52:59|0.02244247
11:53:00|0.02245
11:53:00|0.02245
11:53:01|0.02245
11:53:02|0.02245
11:53:04|0.02245
11:53:05|0.02245
11:53:05|0.02245
11:53:06|0.02245
11:53:08|0.02245
11:53:09|0.02245
11:53:10|0.02245
11:53:10|0.02245
11:53:12|0.02245
11:53:13|0.02245
11:53:14|0.02245
11:53:15|0.02245
11:53:15|0.02245
11:53:17|0.02245
11:53:18|0.02245
11:53:18|0.02245
11:53:20|0.02245
11:53:21|0.02245
11:53:22|0.02245
11:53:23|0.02245
11:53:24|0.02245
11:53:24|0.02245
11:53:25|0.02245
11:53:27|0.02247451
11:53:27|0.02247528
11:53:29|0.02247411
11:53:30|0.02241937
11:53:31|0.02241937
11:53:32|0.02241937
11:53:33|0.0224696
11:53:34|0.0224696
11:53:35|0.0224696
11:53:36|0.0224696
11:53:37|0.0224696
11:53:38|0.0224696
11:53:39|0.0224696
11:53:40|0.02247208
11:53:41|0.02247208
11:53:42|0.02247208
11:53:43|0.02247208
11:53:44|0.02247208
11:53:45|0.02247208
11:53:46|0.0224696
11:53:47|0.0224696
11:53:48|0.02247208
11:53:49|0.02247805
11:53:50|0.02247805
11:53:51|0.02247805
11:53:52|0.02247805
11:53:53|0.02247805
11:53:54|0.02245
11:53:56|0.02245
11:53:57|0.02245
11:53:59|0.02245
11:54:00|0.02245
11:54:01|0.02245
11:54:02|0.02245
11:54:03|0.02245
11:54:05|0.02246742
11:54:06|0.02246742
11:54:06|0.02246226
11:54:07|0.02246226
11:54:08|0.02246226
11:54:09|0.02246226
11:54:11|0.02246226
11:54:11|0.02241854
11:54:12|0.02236682
11:54:14|0.02236682
11:54:15|0.02236682
11:54:16|0.02236682
11:54:17|0.02236682
11:54:18|0.02236682
11:54:19|0.02236682
11:54:20|0.02236682
11:54:21|0.02234273
11:54:23|0.02236681
11:54:24|0.02236681
11:54:25|0.02236681
11:54:26|0.02236682
11:54:27|0.02236682
11:54:28|0.02236682
11:54:29|0.02236682
11:54:30|0.02236682
11:54:31|0.02236682
11:54:32|0.02236682
11:54:33|0.02236682
11:54:34|0.02236682
11:54:35|0.02236682
11:54:36|0.02236682
11:54:37|0.02236682
11:54:38|0.02240414
11:54:39|0.02240414
11:54:40|0.02236682
11:54:41|0.02233717
11:54:42|0.02233717
11:54:43|0.02233717
11:54:44|0.02233717
11:54:45|0.02233
11:54:46|0.02233
11:54:47|0.02234881
11:54:48|0.02236495
11:54:49|0.02236495
11:54:50|0.0223
11:54:51|0.0223
11:54:52|0.0223
11:54:53|0.0223
11:54:54|0.0223
11:54:55|0.0223
11:54:57|0.0223
11:54:58|0.0223
11:55:00|0.0223
11:55:00|0.0223
11:55:02|0.0223
11:55:03|0.0223
11:55:04|0.0223
11:55:05|0.0223
11:55:07|0.0223
11:55:08|0.0223
11:55:09|0.0223
11:55:10|0.0223
11:55:11|0.0223
11:55:13|0.0223
11:55:13|0.0223
11:55:14|0.0223
11:55:15|0.02228713
11:55:16|0.02228713
11:55:17|0.02228713
11:55:18|0.02225783
11:55:19|0.02225173
11:55:20|0.02225173
11:55:21|0.02227972
11:55:22|0.0223
11:55:23|0.0223
11:55:24|0.0223
11:55:25|0.02226
11:55:26|0.02226
11:55:27|0.02226
11:55:28|0.02227399
11:55:29|0.02227399
11:55:31|0.02227399
11:55:32|0.02227399
11:55:33|0.02227399
11:55:34|0.02227399
11:55:35|0.02227399
11:55:35|0.02227399
11:55:36|0.02220198
11:55:38|0.02227399
11:55:39|0.02227813
11:55:40|0.02227813
11:55:41|0.02236689
11:55:42|0.02236689
11:55:43|0.02230247
11:55:44|0.02230247
11:55:45|0.02230249
11:55:46|0.02234203
11:55:47|0.02234357
11:55:47|0.02234357
11:55:49|0.02234357
11:55:50|0.02234357
11:55:51|0.02234357
11:55:52|0.02234357
11:55:53|0.02234357
11:55:54|0.02234357
11:55:55|0.02230242
11:55:56|0.02233339
11:55:58|0.02233339
11:55:59|0.02232894
11:56:00|0.02227879
11:56:01|0.02227879
11:56:03|0.02227879
11:56:05|0.02230571
11:56:05|0.02234436
11:56:07|0.02240396
11:56:08|0.02234436
11:56:10|0.02233716
11:56:10|0.02233716
11:56:12|0.02233716
11:56:13|0.02231467
11:56:14|0.02231467
11:56:15|0.02233023
11:56:16|0.02233023
11:56:16|0.02233023
11:56:18|0.02233023
11:56:19|0.02233023
11:56:20|0.02233023
11:56:21|0.02233023
11:56:22|0.02233023
11:56:23|0.02233023
11:56:24|0.02233023
11:56:25|0.02233023
11:56:26|0.02233023
11:56:27|0.02233023
11:56:28|0.02233023
11:56:29|0.02233023
11:56:30|0.02233023
11:56:31|0.02233023
11:56:32|0.02233023
11:56:33|0.02233023
11:56:34|0.02233023
11:56:35|0.02233023
11:56:36|0.02233023
11:56:38|0.02230673
11:56:39|0.02230673
11:56:40|0.02232817
11:56:41|0.02232817
11:56:42|0.02232817
11:56:43|0.02230708
11:56:44|0.02231608
11:56:45|0.02231608
11:56:46|0.02226673
11:56:47|0.0222
11:56:48|0.02222873
11:56:49|0.02230153
11:56:50|0.02230153
11:56:51|0.02230153
11:56:52|0.02230153
11:56:53|0.02232223
11:56:54|0.02229002
11:56:55|0.02229002
11:56:56|0.02229002
11:56:58|0.02231754
11:56:59|0.02231754
11:57:01|0.02231754
11:57:02|0.02231754
11:57:03|0.02231754
11:57:05|0.02227382
11:57:06|0.02227382
11:57:07|0.02227382
11:57:09|0.02227382
11:57:11|0.02227382
11:57:12|0.02227382
11:57:13|0.02227382
11:57:14|0.0223
11:57:15|0.0223
11:57:15|0.0223
11:57:17|0.0223
11:57:18|0.0223
11:57:19|0.0223
11:57:20|0.02231753
11:57:21|0.02231753
11:57:22|0.02231751
11:57:23|0.02231751
11:57:24|0.02231751
11:57:25|0.02231751
11:57:26|0.02231751
11:57:27|0.02231751
11:57:28|0.02231751
11:57:29|0.02231751
11:57:30|0.02232663
11:57:31|0.02232663
11:57:32|0.02230113
11:57:33|0.02230113
11:57:35|0.02230116
11:57:36|0.02230116
11:57:37|0.02230116
11:57:38|0.0223
11:57:39|0.0223
11:57:40|0.02227389
11:57:41|0.02229999
11:57:42|0.02229999
11:57:43|0.02229999
11:57:44|0.02229999
11:57:45|0.02229999
11:57:46|0.02229999
11:57:47|0.02229999
11:57:47|0.02229999
11:57:49|0.02229999
11:57:50|0.02229999
11:57:50|0.02227389
11:57:52|0.02227389
11:57:53|0.02227389
11:57:53|0.02227389
11:57:54|0.02227389
11:57:56|0.02227389
11:57:57|0.02227389
11:57:57|0.02227389
11:57:59|0.02229093
11:58:01|0.02229093
11:58:03|0.02232421
11:58:04|0.02232421
11:58:05|0.02232421
11:58:07|0.02232661
11:58:08|0.02232661
11:58:09|0.02232661
11:58:10|0.02232661
11:58:11|0.02232421
11:58:12|0.02232661
11:58:13|0.02232661
11:58:15|0.02232661
11:58:15|0.02232661
11:58:17|0.02232661
11:58:18|0.02232661
11:58:19|0.02232661
11:58:20|0.02232661
11:58:21|0.02232661
11:58:21|0.02232661
11:58:23|0.02232661
11:58:23|0.02232661
11:58:25|0.02232421
11:58:26|0.02232421
11:58:27|0.02232421
11:58:28|0.02232421
11:58:29|0.02232421
11:58:30|0.02230185
11:58:31|0.02230185
11:58:32|0.02230185
11:58:33|0.02230185
11:58:34|0.02230185
11:58:35|0.02229631
11:58:36|0.02229631
11:58:37|0.02229631
11:58:38|0.02229628
11:58:39|0.02229628
11:58:40|0.02229628
11:58:41|0.02232658
11:58:42|0.02229093
11:58:43|0.02229093
11:58:44|0.02229093
11:58:45|0.02229093
11:58:46|0.02229093
11:58:47|0.02228
11:58:49|0.02228
11:58:50|0.02228001
11:58:50|0.02228001
11:58:52|0.02228001
11:58:52|0.02228001
11:58:53|0.02228001
11:58:54|0.02229628
11:58:55|0.02229628
11:58:56|0.02229628
11:58:58|0.02229628
11:58:58|0.02232656
11:59:01|0.02232656
11:59:02|0.02232656
11:59:03|0.02232663
11:59:05|0.02232663
11:59:06|0.02232663
11:59:07|0.02232663
11:59:08|0.02232663
11:59:09|0.02232663
11:59:09|0.02232663
11:59:10|0.02232663
11:59:12|0.02232663
11:59:13|0.02232663
11:59:13|0.02233
11:59:16|0.02233
11:59:16|0.02233
11:59:17|0.02233
11:59:18|0.02233
11:59:19|0.02233001
11:59:20|0.02233001
11:59:21|0.02233001
11:59:22|0.02233001
11:59:23|0.02233001
11:59:24|0.02233001
11:59:26|0.02233001
11:59:27|0.02233001
11:59:27|0.02232656
11:59:29|0.02232656
11:59:30|0.02232656
11:59:31|0.02232656
11:59:32|0.02232656
11:59:33|0.02232656
11:59:34|0.02232656
11:59:35|0.02232656
11:59:36|0.02232656
11:59:37|0.02232656
11:59:37|0.02232656
11:59:39|0.02232656
11:59:39|0.02232656
11:59:41|0.02232656
11:59:42|0.02232656
11:59:43|0.02232656
11:59:44|0.02232656
11:59:45|0.02230001
11:59:46|0.02230001
11:59:47|0.02230001
11:59:48|0.02230001
11:59:49|0.02230001
11:59:50|0.02230001
11:59:50|0.02232661
11:59:51|0.02232661
11:59:52|0.02232661
11:59:54|0.02230513
11:59:54|0.02230513
11:59:55|0.02230513
11:59:57|0.02230513
11:59:57|0.02230513
11:59:59|0.02230513
11:59:59|0.02230513
12:00:02|0.02230513
12:00:03|0.02230513
12:00:05|0.02230848
12:00:05|0.0223299
12:00:07|0.0223299
12:00:08|0.0223299
12:00:09|0.0223299
12:00:10|0.0223299
12:00:11|0.0223299
12:00:12|0.02232999
12:00:13|0.02233001
12:00:14|0.02233001
12:00:15|0.02233001
12:00:16|0.02233001
12:00:17|0.02233001
12:00:18|0.02233001
12:00:19|0.02233001
12:00:20|0.02233001
12:00:21|0.02233001
12:00:22|0.02233001
12:00:23|0.02233005
12:00:23|0.02233005
12:00:26|0.02233005
12:00:26|0.02233005
12:00:27|0.02230938
12:00:28|0.02230938
12:00:29|0.02230938
12:00:30|0.02230938
12:00:31|0.02228834
12:00:32|0.02234273
12:00:33|0.02234273
12:00:34|0.02234273
12:00:35|0.02234273
12:00:36|0.02234273
12:00:37|0.02233287
12:00:38|0.02233287
12:00:39|0.02233287
12:00:40|0.02233287
12:00:41|0.02233287
12:00:42|0.02233291
12:00:43|0.02233291
12:00:44|0.02233291
12:00:45|0.02233291
12:00:46|0.02233294
12:00:47|0.02233294
12:00:48|0.02233294
12:00:49|0.02233294
12:00:50|0.02233294
12:00:51|0.02233294
12:00:52|0.02233294
12:00:53|0.02233294
12:00:54|0.02233294
12:00:55|0.02233294
12:00:56|0.02233294
12:00:57|0.02233294
12:00:58|0.02233294
12:00:59|0.02233294
12:01:00|0.02233294
12:01:02|0.02233294
12:01:03|0.02233294
12:01:04|0.02233004
12:01:05|0.02235123
12:01:07|0.02235123
12:01:08|0.02235123
12:01:09|0.02235123
12:01:11|0.02235123
12:01:11|0.02235123
12:01:12|0.02235123
12:01:14|0.02235611
12:01:15|0.02235611
12:01:16|0.02235611
12:01:17|0.02235611
12:01:18|0.0223301
12:01:19|0.0223301
12:01:20|0.0223561
12:01:21|0.0223561
12:01:22|0.0223561
12:01:23|0.0223561
12:01:25|0.0223561
12:01:25|0.0223561
12:01:26|0.0223561
12:01:27|0.0223561
12:01:28|0.0223561
12:01:29|0.0223561
12:01:31|0.0223561
12:01:31|0.0223561
12:01:32|0.0223561
12:01:33|0.0223561
12:01:34|0.02233006
12:01:35|0.02233005
12:01:36|0.02233005
12:01:37|0.02235052
12:01:38|0.02235052
12:01:39|0.02235052
12:01:40|0.02258141
12:01:41|0.02254469
12:01:42|0.02255761
12:01:43|0.02255761
12:01:45|0.02252046
12:01:46|0.02272795
12:01:47|0.02272795
12:01:48|0.02273401
12:01:49|0.02279862
12:01:50|0.02279862
12:01:51|0.02279862
12:01:52|0.02275411
12:01:53|0.02273869
12:01:54|0.02273869
12:01:55|0.02272795
12:01:56|0.02272795
12:01:57|0.02272795
12:01:58|0.02272794
12:02:00|0.02271833
12:02:00|0.02271833
12:02:01|0.02271213
12:02:03|0.02271213
12:02:04|0.02271213
12:02:06|0.02271213
12:02:07|0.02271213
12:02:08|0.02271213
12:02:09|0.02269592
12:02:10|0.02269849
12:02:12|0.02269849
12:02:12|0.02269848
12:02:13|0.02269848
12:02:14|0.02269849
12:02:15|0.02269849
12:02:16|0.02267916
12:02:17|0.02264932
12:02:18|0.02261277
12:02:20|0.02260562
12:02:20|0.02260562
12:02:21|0.02260562
12:02:22|0.02262297
12:02:23|0.02262297
12:02:24|0.02262297
12:02:25|0.02259471
12:02:26|0.0225806
12:02:27|0.0225806
12:02:28|0.0225806
12:02:29|0.02258
12:02:31|0.02258
12:02:32|0.02282569
12:02:33|0.02285272
12:02:34|0.02285272
12:02:35|0.0228228
12:02:36|0.0228228
12:02:36|0.0227862
12:02:38|0.02277333
12:02:39|0.02277386
12:02:40|0.02278951
12:02:41|0.02278951
12:02:42|0.02272587
12:02:43|0.02270312
12:02:44|0.02270312
12:02:45|0.02271773
12:02:46|0.02271773
12:02:47|0.02272093
12:02:48|0.02272093
12:02:49|0.02272093
12:02:50|0.02272093
12:02:51|0.02272093
12:02:52|0.02272093
12:02:53|0.02272093
12:02:54|0.02272093
12:02:55|0.02272093
12:02:56|0.02272093
12:02:57|0.02269999
12:02:58|0.02269976
12:02:59|0.02269976
12:03:00|0.02269976
12:03:01|0.02269976
12:03:02|0.02269976
12:03:04|0.02269976
12:03:05|0.02269976
12:03:06|0.02269976
12:03:07|0.02272093
12:03:08|0.02272093
12:03:10|0.02270515
12:03:11|0.02270515
12:03:12|0.02270515
12:03:13|0.02270515
12:03:14|0.02270894
12:03:15|0.02271647
12:03:17|0.02271466
12:03:17|0.02272093
12:03:18|0.02272093
12:03:20|0.02269872
12:03:21|0.02269872
12:03:22|0.02269871
12:03:23|0.02269871
12:03:24|0.0226791
12:03:24|0.0226791
12:03:26|0.0226791
12:03:27|0.02265559
12:03:28|0.02265559
12:03:28|0.02266016
12:03:29|0.02266016
12:03:32|0.02266016
12:03:33|0.02266016
12:03:34|0.02266016
12:03:34|0.02266016
12:03:36|0.02266016
12:03:37|0.02268492
12:03:37|0.0226596
12:03:39|0.0226532
12:03:40|0.02264864
12:03:40|0.02264864
12:03:42|0.02264864
12:03:43|0.02264864
12:03:44|0.02264864
12:03:46|0.02264864
12:03:46|0.02264864
12:03:47|0.022653
12:03:48|0.022653
12:03:49|0.022653
12:03:50|0.02268267
12:03:51|0.02268267
12:03:52|0.02267888
12:03:53|0.02267888
12:03:54|0.02267888
12:03:55|0.02267888
12:03:56|0.02267888
12:03:57|0.02264912
12:03:58|0.02263486
12:03:59|0.02263486
12:04:00|0.02261833
12:04:01|0.02261833
12:04:02|0.02261833
12:04:03|0.02261833
12:04:05|0.02261275
12:04:06|0.02261275
12:04:08|0.02261753
12:04:08|0.02261753
12:04:09|0.02261753
12:04:10|0.02261753
12:04:12|0.02261753
12:04:13|0.02261753
12:04:14|0.02262
12:04:14|0.02262794
12:04:16|0.02262794
12:04:17|0.02262794
12:04:17|0.02262794
12:04:19|0.02262794
12:04:19|0.02262794
12:04:21|0.02262794
12:04:22|0.02262794
12:04:22|0.02262794
12:04:24|0.02262794
12:04:26|0.02261791
12:04:26|0.02261791
12:04:27|0.02261791
12:04:28|0.02261791
12:04:29|0.02261791
12:04:31|0.02261791
12:04:32|0.02261791
12:04:33|0.02261791
12:04:33|0.02261791
12:04:34|0.02261791
12:04:36|0.02261791
12:04:36|0.02265408
12:04:37|0.02265408
12:04:39|0.02265408
12:04:40|0.02265408
12:04:41|0.02265408
12:04:42|0.02265408
12:04:43|0.02265408
12:04:44|0.02265408
12:04:45|0.02260955
12:04:46|0.02260955
12:04:47|0.02260955
12:04:48|0.02260955
12:04:49|0.02260955
12:04:50|0.02262794
12:04:52|0.02262794
12:04:52|0.02262794
12:04:53|0.02262794
12:04:54|0.02262794
12:04:55|0.02262794
12:04:56|0.02262794
12:04:58|0.0226
12:04:59|0.0226
12:04:59|0.0226
12:05:00|0.0226
12:05:02|0.0226
12:05:03|0.0226
12:05:04|0.0226
12:05:05|0.0226
12:05:07|0.0226
12:05:08|0.0226
12:05:09|0.0226
12:05:10|0.0226
12:05:10|0.0226
12:05:12|0.0226
12:05:14|0.0226
12:05:14|0.0226
12:05:15|0.0226
12:05:16|0.0226
12:05:17|0.0226
12:05:18|0.0226
12:05:19|0.0226
12:05:20|0.0226
12:05:21|0.0226
12:05:22|0.0226
12:05:24|0.0226
12:05:26|0.0226
12:05:26|0.0226
12:05:27|0.0226
12:05:29|0.02255761
12:05:29|0.02255761
12:05:31|0.02255761
12:05:32|0.02255761
12:05:33|0.02255761
12:05:34|0.02253006
12:05:35|0.02253006
12:05:36|0.02253006
12:05:37|0.02253006
12:05:38|0.02253006
12:05:39|0.02258074
12:05:40|0.02258074
12:05:41|0.02258074
12:05:42|0.02258074
12:05:43|0.02258074
12:05:44|0.02258074
12:05:45|0.02258074
12:05:46|0.02258074
12:05:47|0.02258074
12:05:48|0.02258074
12:05:49|0.02258074
12:05:50|0.02258074
12:05:50|0.02258008
12:05:52|0.02258008
12:05:53|0.02258008
12:05:53|0.02258008
12:05:55|0.02258008
12:05:56|0.02258008
12:05:58|0.02254872
12:05:58|0.02254872
12:05:59|0.022531
12:06:00|0.022531
12:06:01|0.022531
12:06:02|0.022531
12:06:03|0.02254872
12:06:04|0.02254872
12:06:05|0.02254872
12:06:07|0.02254872
12:06:09|0.02254872
12:06:09|0.02254872
12:06:10|0.02254872
12:06:12|0.02254872
12:06:14|0.02254872
12:06:14|0.02254872
12:06:15|0.02254872
12:06:16|0.02254872
12:06:17|0.02254872
12:06:19|0.02254872
12:06:19|0.02254872
12:06:20|0.02254872
12:06:22|0.02253101
12:06:22|0.02253101
12:06:24|0.02253101
12:06:25|0.02253101
12:06:26|0.02253101
12:06:27|0.02253101
12:06:29|0.02252104
12:06:30|0.02252104
12:06:30|0.0225103
12:06:31|0.0225103
12:06:33|0.0225002
12:06:34|0.02249279
12:06:35|0.02249279
12:06:36|0.02249279
12:06:37|0.02249279
12:06:38|0.02249279
12:06:39|0.02249279
12:06:40|0.02249279
12:06:41|0.02249279
12:06:43|0.02249279
12:06:43|0.02249279
12:06:44|0.02249279
12:06:46|0.02247935
12:06:47|0.02247935
12:06:48|0.02247935
12:06:49|0.02246434
12:06:50|0.02246434
12:06:51|0.02246434
12:06:52|0.02246434
12:06:53|0.02246434
12:06:54|0.02248568
12:06:55|0.02251748
12:06:56|0.02246041
12:06:57|0.02246041
12:06:58|0.02246041
12:06:59|0.02246041
12:07:00|0.02246041
12:07:01|0.02246041
12:07:02|0.02246041
12:07:03|0.02244336
12:07:04|0.02244336
12:07:05|0.02243324
12:07:07|0.02243324
12:07:08|0.02240059
12:07:10|0.02240059
12:07:11|0.02240059
12:07:11|0.02240059
12:07:12|0.02239391
12:07:13|0.02239391
12:07:15|0.02239391
12:07:17|0.02238453
12:07:18|0.0223835
12:07:19|0.02235458
12:07:20|0.02235458
12:07:22|0.02235458
12:07:22|0.02235458
12:07:24|0.02235458
12:07:25|0.02235458
12:07:26|0.02235458
12:07:26|0.02235458
12:07:28|0.02235458
12:07:28|0.02235458
12:07:30|0.02235458
12:07:31|0.02235458
12:07:32|0.02235458
12:07:32|0.02235458
12:07:33|0.02235458
12:07:35|0.02235458
12:07:36|0.02235458
12:07:36|0.02235458
12:07:38|0.0223814
12:07:38|0.02243486
12:07:40|0.02243486
12:07:41|0.02243486
12:07:42|0.02243486
12:07:43|0.02243486
12:07:44|0.02243486
12:07:45|0.02243486
12:07:46|0.02243486
12:07:47|0.02243486
12:07:48|0.02243486
12:07:49|0.02243486
12:07:50|0.02243486
12:07:51|0.02243486
12:07:52|0.02242195
12:07:53|0.02242195
12:07:54|0.02242195
12:07:55|0.02242195
12:07:57|0.02242195
12:07:57|0.02242195
12:07:58|0.02242195
12:08:00|0.02243452
12:08:01|0.02243452
12:08:02|0.02243452
12:08:03|0.02243452
12:08:04|0.02243452
12:08:05|0.02243452
12:08:06|0.02242195
12:08:07|0.02242195
12:08:08|0.02242195
12:08:10|0.02242195
12:08:10|0.02242194
12:08:12|0.02242194
12:08:13|0.02242194
12:08:14|0.02243446
12:08:15|0.02243446
12:08:17|0.02243446
12:08:19|0.02246041
12:08:19|0.02244984
12:08:20|0.02244984
12:08:21|0.02244984
12:08:23|0.02244984
12:08:24|0.02244985
12:08:25|0.02244985
12:08:26|0.02244985
12:08:27|0.02244985
12:08:28|0.02244985
12:08:29|0.02244985
12:08:30|0.02244978
12:08:31|0.02244978
12:08:33|0.02244978
12:08:33|0.02244978
12:08:34|0.02244978
12:08:35|0.02244978
12:08:36|0.02244967
12:08:37|0.02244967
12:08:38|0.02244967
12:08:39|0.02244967
12:08:40|0.02244967
12:08:41|0.02244967
12:08:42|0.02244967
12:08:43|0.02244943
12:08:44|0.02244943
12:08:45|0.02244966
12:08:46|0.02244966
12:08:47|0.02244966
12:08:48|0.02244966
12:08:49|0.02244966
12:08:50|0.02244966
12:08:51|0.02244966
12:08:52|0.02244966
12:08:53|0.02244966
12:08:54|0.0224092
12:08:55|0.0224092
12:08:56|0.0224092
12:08:57|0.0224092
12:08:58|0.02238603
12:08:59|0.02238603
12:09:00|0.0223859
12:09:01|0.0223859
12:09:02|0.0223859
12:09:03|0.0223859
12:09:04|0.02236574
12:09:05|0.02236574
12:09:06|0.02236574
12:09:07|0.02236574
12:09:08|0.02236574
12:09:09|0.02236574
12:09:11|0.02236574
12:09:12|0.02236574
12:09:14|0.02236574
12:09:15|0.02236574
12:09:16|0.02236574
12:09:17|0.02236574
12:09:19|0.02236574
12:09:19|0.02236574
12:09:20|0.02236574
12:09:21|0.02236574
12:09:23|0.02236024
12:09:24|0.02236024
12:09:25|0.02236024
12:09:26|0.02236024
12:09:27|0.02236024
12:09:28|0.02236024
12:09:28|0.02236024
12:09:30|0.02235068
12:09:31|0.02234282
12:09:32|0.02236024
12:09:33|0.02236024
12:09:34|0.02234282
12:09:35|0.02234282
12:09:36|0.02232437
12:09:37|0.02232437
12:09:37|0.02232437
12:09:39|0.02232437
12:09:40|0.02232437
12:09:41|0.02232437
12:09:41|0.02234281
12:09:42|0.02234281
12:09:44|0.02234281
12:09:45|0.02234281
12:09:46|0.02234281
12:09:47|0.02234281
12:09:48|0.02234281
12:09:49|0.02234281
12:09:49|0.02234282
12:09:50|0.02234281
12:09:52|0.02234281
12:09:53|0.02234281
12:09:54|0.02234282
12:09:55|0.02236565
12:09:56|0.02236565
12:09:57|0.02236565
12:09:58|0.02236565
12:09:59|0.02241421
12:09:59|0.02241421
12:10:01|0.02241421
12:10:01|0.02241421
12:10:03|0.02236622
12:10:03|0.02236622
12:10:05|0.02236622
12:10:07|0.02236622
12:10:07|0.02236622
12:10:08|0.02236622
12:10:09|0.02236622
12:10:11|0.02236622
12:10:13|0.02236622
12:10:13|0.02236622
12:10:14|0.02236622
12:10:15|0.02236622
12:10:16|0.02236622
12:10:18|0.02236622
12:10:19|0.02236622
12:10:21|0.02236197
12:10:22|0.02236197
12:10:23|0.02236197
12:10:24|0.02236794
12:10:26|0.02236794
12:10:26|0.02236622
12:10:27|0.02241398
12:10:29|0.02241398
12:10:30|0.02241398
12:10:30|0.02241398
12:10:32|0.02236622
12:10:33|0.02236622
12:10:34|0.02236622
12:10:35|0.02236622
12:10:37|0.02236622
12:10:37|0.02236622
12:10:38|0.02236622
12:10:40|0.02236622
12:10:40|0.02236622
12:10:41|0.02236622
12:10:42|0.02236622
12:10:43|0.02236622
12:10:44|0.02236622
12:10:45|0.02236793
12:10:46|0.02236793
12:10:47|0.02236793
12:10:48|0.02236793
12:10:50|0.02236793
12:10:51|0.02236794
12:10:52|0.02237003
12:10:52|0.02237003
12:10:54|0.02237003
12:10:55|0.02237003
12:10:56|0.02237003
12:10:57|0.02237003
12:10:57|0.02237
12:10:58|0.02237
12:11:00|0.02237
12:11:01|0.02237
12:11:02|0.02237
12:11:03|0.02237
12:11:04|0.02237
12:11:05|0.02237
12:11:06|0.02237
12:11:08|0.0224
12:11:08|0.0224
12:11:09|0.0224
12:11:10|0.0224
12:11:12|0.0224
12:11:14|0.0224
12:11:15|0.0224
12:11:17|0.0224
12:11:17|0.0224
12:11:18|0.0224
12:11:19|0.02237207
12:11:20|0.02237207
12:11:21|0.02237207
12:11:22|0.02237207
12:11:23|0.02237207
12:11:24|0.02237207
12:11:25|0.02239754
12:11:27|0.02239754
12:11:28|0.02239754
12:11:28|0.02239754
12:11:30|0.02239754
12:11:30|0.02239754
12:11:32|0.02239754
12:11:32|0.02239754
12:11:35|0.02239754
12:11:35|0.02239754
12:11:36|0.02239754
12:11:37|0.02239754
12:11:38|0.02239754
12:11:39|0.02239754
12:11:41|0.02239902
12:11:42|0.02239902
12:11:42|0.02239902
12:11:44|0.02239902
12:11:45|0.02239902
12:11:46|0.02239902
12:11:47|0.02239902
12:11:48|0.02239902
12:11:48|0.02239902
12:11:49|0.02239902
12:11:50|0.02239902
12:11:51|0.02239902
12:11:53|0.02239902
12:11:53|0.02239902
12:11:55|0.02239902
12:11:56|0.02239902
12:11:57|0.02239902
12:11:58|0.02239902
12:11:59|0.02239902
12:12:00|0.02239902
12:12:01|0.02239902
12:12:02|0.02242516
12:12:03|0.02242516
12:12:04|0.02242516
12:12:05|0.02242516
12:12:06|0.02242516
12:12:07|0.02242516
12:12:08|0.02242516
12:12:09|0.02239903
12:12:10|0.02239903
12:12:11|0.02239903
12:12:12|0.0224
12:12:14|0.0224
12:12:15|0.02242516
12:12:16|0.02242516
12:12:17|0.02242516
12:12:18|0.02242516
12:12:20|0.02240001
12:12:21|0.02240001
12:12:23|0.02240001
12:12:24|0.02240001
12:12:25|0.02240001
12:12:26|0.02240001
12:12:27|0.02242517
12:12:28|0.02242517
12:12:29|0.02244985
12:12:31|0.02242516
12:12:31|0.02242516
12:12:33|0.02242516
12:12:34|0.02239754
12:12:34|0.02239754
12:12:36|0.02239754
12:12:37|0.02239754
12:12:38|0.02239754
12:12:38|0.02239754
12:12:40|0.02239754
12:12:40|0.02239754
12:12:41|0.02239754
12:12:43|0.02239754
12:12:44|0.02239754
12:12:45|0.02239754
12:12:46|0.02239754
12:12:47|0.02239754
12:12:47|0.02239754
12:12:48|0.02242516
12:12:49|0.02242516
12:12:50|0.02242516
12:12:52|0.02242516
12:12:53|0.02242516
12:12:54|0.02242504
12:12:55|0.02242504
12:12:56|0.02242504
12:12:56|0.02242504
12:12:57|0.02242546
12:12:59|0.02242546
12:13:00|0.02242546
12:13:00|0.02242546
12:13:01|0.02242516
12:13:02|0.02242516
12:13:04|0.02242516
12:13:05|0.02242516
12:13:05|0.02242516
12:13:07|0.02244529
12:13:07|0.02244529
12:13:09|0.02244529
12:13:09|0.02244504
12:13:10|0.02244504
12:13:11|0.02244501
12:13:13|0.02244501
12:13:14|0.02244501
12:13:16|0.02244501
12:13:17|0.02244501
12:13:18|0.02244501
12:13:19|0.02244501
12:13:21|0.02244501
12:13:21|0.02244501
12:13:22|0.02244501
12:13:24|0.02244501
12:13:25|0.02244501
12:13:26|0.02244501
12:13:27|0.02244501
12:13:28|0.02244501
12:13:29|0.02244501
12:13:30|0.02244501
12:13:31|0.02244501
12:13:32|0.02244501
12:13:33|0.02244501
12:13:34|0.02244501
12:13:35|0.02239756
12:13:37|0.02244442
12:13:38|0.02244442
12:13:39|0.02239754
12:13:40|0.02239754
12:13:41|0.02239754
12:13:41|0.02239754
12:13:42|0.02239754
12:13:43|0.02239754
12:13:45|0.02239754
12:13:45|0.02239754
12:13:47|0.02239754
12:13:48|0.02239754
12:13:49|0.02239754
12:13:50|0.02239754
12:13:51|0.02239756
12:13:52|0.02239756
12:13:53|0.02239756
12:13:55|0.02239756
12:13:55|0.02239756
12:13:56|0.02237
12:13:57|0.02237
12:13:58|0.02237
12:14:00|0.02237
12:14:01|0.02237
12:14:02|0.02237
12:14:03|0.02237
12:14:03|0.022425
12:14:05|0.022425
12:14:06|0.022425
12:14:07|0.022425
12:14:08|0.022425
12:14:09|0.022425
12:14:10|0.022425
12:14:11|0.02237
12:14:12|0.02237
12:14:14|0.02237
12:14:15|0.02237
12:14:17|0.02237
12:14:18|0.02242273
12:14:19|0.02242273
12:14:20|0.02242273
12:14:21|0.02242273
12:14:23|0.02238042
12:14:23|0.02238042
12:14:24|0.02238042
12:14:26|0.02238042
12:14:27|0.02238042
12:14:29|0.02238042
12:14:29|0.02242273
12:14:31|0.02242273
12:14:32|0.02235171
12:14:32|0.02235171
12:14:34|0.02235171
12:14:34|0.02235171
12:14:35|0.02235171
12:14:37|0.02235171
12:14:37|0.02235171
12:14:38|0.02235171
12:14:40|0.02235171
12:14:40|0.02235171
12:14:42|0.02235171
12:14:43|0.02235171
12:14:44|0.02235171
12:14:45|0.02235171
12:14:45|0.02235171
12:14:46|0.02236239
12:14:48|0.02236239
12:14:49|0.02236239
12:14:50|0.02236239
12:14:50|0.02236239
12:14:52|0.02236239
12:14:53|0.02235171
12:14:54|0.02235171
12:14:55|0.02235171
12:14:55|0.02235171
12:14:56|0.02235171
12:14:58|0.02235171
12:14:59|0.02235171
12:15:00|0.02235171
12:15:01|0.02235171
12:15:02|0.02235171
12:15:03|0.02235171
12:15:04|0.02236147
12:15:05|0.02236147
12:15:06|0.02236147
12:15:07|0.02236147
12:15:08|0.02236147
12:15:09|0.02236147
12:15:10|0.02236147
12:15:11|0.02235147
12:15:12|0.02235147
12:15:13|0.02235147
12:15:14|0.02235147
12:15:15|0.02235939
12:15:17|0.02235939
12:15:18|0.02235939
12:15:19|0.02235939
12:15:20|0.02235939
12:15:22|0.02236033
12:15:23|0.02236033
12:15:24|0.02236033
12:15:25|0.02236033
12:15:26|0.02236033
12:15:27|0.02236033
12:15:28|0.02241464
12:15:29|0.02241464
12:15:31|0.02241898
12:15:32|0.02241898
12:15:32|0.02241898
12:15:34|0.02241898
12:15:34|0.02241898
12:15:36|0.02241464
12:15:37|0.02241464
12:15:37|0.02241464
12:15:39|0.02241464
12:15:39|0.02241464
12:15:41|0.02244887
12:15:42|0.02244887
12:15:44|0.02244887
12:15:45|0.02244887
12:15:46|0.02241464
12:15:47|0.02241464
12:15:48|0.02241464
12:15:48|0.02241464
12:15:50|0.02241464
12:15:51|0.02241464
12:15:52|0.02241464
12:15:53|0.02241464
12:15:53|0.02241464
12:15:55|0.02241464
12:15:55|0.02241464
12:15:56|0.02241464
12:15:57|0.02241464
12:15:58|0.02241464
12:15:59|0.02241464
12:16:01|0.02241464
12:16:02|0.02241464
12:16:03|0.02241464
12:16:03|0.02244965
12:16:04|0.02244965
12:16:06|0.02244965
12:16:07|0.02244965
12:16:07|0.02244983
12:16:08|0.02244983
12:16:09|0.02244983
12:16:10|0.02244983
12:16:11|0.02244983
12:16:13|0.02244983
12:16:14|0.02244983
12:16:14|0.02244983
12:16:16|0.02244983
12:16:17|0.02244983
12:16:19|0.02244983
12:16:19|0.02244985
12:16:21|0.02247789
12:16:22|0.02247789
12:16:23|0.02247789
12:16:24|0.0224779
12:16:25|0.0224779
12:16:26|0.0224779
12:16:27|0.0224779
12:16:28|0.0224779
12:16:30|0.0224779
12:16:31|0.0224779
12:16:31|0.0224779
12:16:32|0.0224779
12:16:34|0.0224779
12:16:35|0.0224779
12:16:35|0.0224779
12:16:37|0.0224779
12:16:37|0.0224779
12:16:39|0.0224779
12:16:41|0.0224779
12:16:42|0.0224779
12:16:43|0.0224779
12:16:44|0.02248
12:16:45|0.02248
12:16:46|0.02248
12:16:47|0.02248
12:16:48|0.02248
12:16:49|0.02248
12:16:51|0.02248
12:16:52|0.0224837
12:16:52|0.0224837
12:16:53|0.0224837
12:16:54|0.0224837
12:16:56|0.0224837
12:16:57|0.0224837
12:16:57|0.0224779
12:16:59|0.0224779
12:17:00|0.0224779
12:17:01|0.0224779
12:17:02|0.0224779
12:17:03|0.0224779
12:17:04|0.0224779
12:17:05|0.0224779
12:17:06|0.0224779
12:17:08|0.0224779
12:17:08|0.0224779
12:17:10|0.0224779
12:17:10|0.0224779
12:17:12|0.0224779
12:17:12|0.0224779
12:17:14|0.0224779
12:17:15|0.02248361
12:17:16|0.02248361
12:17:17|0.02248361
12:17:19|0.02248361
12:17:20|0.02248361
12:17:20|0.02248361
12:17:22|0.02248361
12:17:22|0.02248361
12:17:24|0.02248358
12:17:26|0.02248358
12:17:26|0.02248358
12:17:28|0.02248358
12:17:29|0.02244983
12:17:29|0.02244983
12:17:30|0.02244983
12:17:32|0.02244983
12:17:33|0.02244983
12:17:34|0.02244983
12:17:35|0.02244983
12:17:35|0.02241464
12:17:37|0.02241464
12:17:38|0.02241465
12:17:39|0.02241465
12:17:39|0.02241465
12:17:41|0.02241465
12:17:42|0.02241465
12:17:43|0.02241465
12:17:43|0.02241466
12:17:45|0.02241466
12:17:46|0.02241466
12:17:47|0.02241466
12:17:47|0.02245565
12:17:48|0.02245565
12:17:50|0.02245532
12:17:51|0.02245532
12:17:51|0.02245532
12:17:53|0.02245532
12:17:53|0.02245532
12:17:54|0.02245532
12:17:55|0.02245532
12:17:56|0.02245532
12:17:57|0.02245456
12:17:58|0.02245456
12:18:00|0.02242
12:18:00|0.02245414
12:18:01|0.02245414
12:18:03|0.02245414
12:18:03|0.02245414
12:18:05|0.02245414
12:18:05|0.02241465
12:18:06|0.02241465
12:18:07|0.02241465
12:18:09|0.02241465
12:18:10|0.02241465
12:18:11|0.02241465
12:18:12|0.02241465
12:18:13|0.02241465
12:18:14|0.02241465
12:18:15|0.02241465
12:18:16|0.02241465
12:18:17|0.02241465
12:18:18|0.02241465
12:18:20|0.0224
12:18:21|0.0224
12:18:22|0.0224
12:18:24|0.0224
12:18:25|0.0224
12:18:27|0.0224
12:18:28|0.0224
12:18:29|0.0224
12:18:30|0.0224
12:18:31|0.0224
12:18:33|0.0224
12:18:34|0.0224
12:18:35|0.0224
12:18:36|0.0224
12:18:37|0.0224
12:18:38|0.0224
12:18:39|0.0224
12:18:40|0.0224
12:18:41|0.0224
12:18:42|0.0224
12:18:43|0.0224
12:18:44|0.0224
12:18:45|0.0224
12:18:46|0.0224
12:18:47|0.0224
12:18:48|0.0224
12:18:49|0.0224
12:18:50|0.0224
12:18:51|0.0224
12:18:52|0.0224
12:18:53|0.0224
12:18:54|0.0224
12:18:55|0.0224
12:18:56|0.0224
12:18:57|0.0224
12:18:58|0.0224
12:18:59|0.0224149
12:19:00|0.0224149
12:19:02|0.0224149
12:19:03|0.0224149
12:19:03|0.0224149
12:19:04|0.0224149
12:19:06|0.0224149
12:19:07|0.02235323
12:19:08|0.02234836
12:19:09|0.02239621
12:19:10|0.02239621
12:19:11|0.02243485
12:19:12|0.02240049
12:19:13|0.02240049
12:19:14|0.02242517
12:19:15|0.0224809
12:19:16|0.0225
12:19:17|0.0225
12:19:18|0.02262
12:19:19|0.02258321
12:19:20|0.02258321
12:19:21|0.02265244
12:19:22|0.0226349
12:19:23|0.0226349
12:19:25|0.0226349
12:19:26|0.02263502
12:19:27|0.02258754
12:19:28|0.02258754
12:19:29|0.0225109
12:19:30|0.02246457
12:19:32|0.02245519
12:19:33|0.02244066
12:19:34|0.02244066
12:19:34|0.02244066
12:19:35|0.02244066
12:19:36|0.02244066
12:19:37|0.02244066
12:19:38|0.02244066
12:19:40|0.02244066
12:19:41|0.02244066
12:19:41|0.02244066
12:19:43|0.02244066
12:19:44|0.02244066
12:19:45|0.02244066
12:19:47|0.02244066
12:19:47|0.02244066
12:19:49|0.02244066
12:19:50|0.02244066
12:19:51|0.02244066
12:19:52|0.02244066
12:19:53|0.02244066
12:19:55|0.02244066
12:19:56|0.02244066
12:19:56|0.02249427
12:19:58|0.02236645
12:19:58|0.02236645
12:19:59|0.02236645
12:20:00|0.02236645
12:20:02|0.02236645
12:20:03|0.02236388
12:20:04|0.02236388
12:20:05|0.02236388
12:20:06|0.02236
12:20:08|0.02236
12:20:09|0.02236
12:20:10|0.02236
12:20:10|0.02242148
12:20:12|0.02242148
12:20:13|0.02242148
12:20:13|0.02235985
12:20:14|0.02235985
12:20:16|0.02235985
12:20:17|0.02235985
12:20:18|0.02235985
12:20:20|0.02234274
12:20:21|0.02234274
12:20:23|0.02234274
12:20:24|0.02233311
12:20:25|0.02233311
12:20:26|0.02233311
12:20:27|0.02233311
12:20:29|0.02234272
12:20:29|0.02234272
12:20:30|0.02234272
12:20:32|0.02234274
12:20:33|0.02234274
12:20:34|0.02234274
12:20:34|0.02234274
12:20:36|0.02234274
12:20:36|0.02234274
12:20:37|0.02234274
12:20:39|0.02234274
12:20:40|0.02234274
12:20:41|0.02234274
12:20:42|0.02234274
12:20:43|0.02234274
12:20:44|0.022342
12:20:45|0.022342
12:20:46|0.022342
12:20:47|0.02237548
12:20:48|0.02237548
12:20:49|0.02237548
12:20:50|0.02237548
12:20:51|0.02237548
12:20:52|0.02237548
12:20:53|0.02237548
12:20:54|0.02237548
12:20:55|0.02237548
12:20:56|0.02237548
12:20:57|0.02237548
12:20:58|0.02237548
12:20:59|0.02237548
12:21:00|0.02237548
12:21:01|0.02237548
12:21:02|0.02237548
12:21:03|0.02237548
12:21:04|0.02237548
12:21:05|0.02237548
12:21:06|0.02237548
12:21:07|0.02237548
12:21:08|0.02237549
12:21:09|0.02237549
12:21:10|0.02237549
12:21:11|0.02237549
12:21:12|0.02238602
12:21:13|0.02238602
12:21:14|0.02238602
12:21:15|0.02238602
12:21:16|0.02238602
12:21:17|0.02238602
12:21:18|0.02238602
12:21:19|0.02238602
12:21:20|0.02238602
12:21:22|0.02238602
12:21:24|0.02240414
12:21:25|0.02240414
12:21:26|0.02240414
12:21:27|0.02240414
12:21:29|0.02240414
12:21:29|0.02240414
12:21:30|0.02240414
12:21:31|0.02240414
12:21:32|0.02240414
12:21:33|0.02240414
12:21:35|0.02240414
12:21:36|0.02240414
12:21:37|0.02240414
12:21:38|0.02234272
12:21:39|0.02234272
12:21:41|0.02234272
12:21:41|0.02234272
12:21:42|0.02234272
12:21:43|0.02234272
12:21:44|0.02234272
12:21:46|0.02234272
12:21:46|0.02234272
12:21:48|0.02234272
12:21:49|0.02234272
12:21:50|0.02234272
12:21:51|0.02234272
12:21:52|0.02234272
12:21:54|0.02234272
12:21:55|0.02234303
12:21:56|0.02234303
12:21:57|0.02234275
12:21:57|0.02234275
12:21:59|0.02234275
12:22:00|0.02234275
12:22:01|0.02234275
12:22:02|0.02234275
12:22:03|0.02239987
12:22:04|0.02239987
12:22:05|0.02239987
12:22:06|0.02239987
12:22:07|0.02239987
12:22:08|0.02239987
12:22:09|0.02239987
12:22:10|0.02239987
12:22:11|0.02239987
12:22:12|0.02239987
12:22:13|0.02234316
12:22:14|0.02239817
12:22:16|0.02239807
12:22:16|0.02239807
12:22:17|0.02239807
12:22:19|0.02239807
12:22:19|0.02239815
12:22:21|0.02239815
12:22:21|0.02239815
12:22:23|0.02239815
12:22:25|0.02239815
12:22:26|0.02239815
12:22:26|0.02239815
12:22:28|0.02239815
12:22:28|0.02239815
12:22:30|0.02239815
12:22:32|0.02239815
12:22:33|0.02239815
12:22:34|0.02239815
12:22:35|0.02239815
12:22:36|0.02238431
12:22:38|0.02238431
12:22:38|0.02238431
12:22:39|0.02238431
12:22:40|0.02240618
12:22:42|0.02240618
12:22:43|0.02240618
12:22:44|0.02240618
12:22:45|0.02240618
12:22:46|0.02240618
12:22:47|0.02240618
12:22:49|0.02240615
12:22:49|0.0224
12:22:50|0.0224
12:22:52|0.0224
12:22:53|0.0224
12:22:54|0.0224
12:22:56|0.0224
12:22:56|0.0224
12:22:58|0.0224
12:22:58|0.0224
12:22:59|0.0224
12:23:00|0.0224
12:23:01|0.0224
12:23:02|0.0224
12:23:04|0.0224
12:23:05|0.0224
12:23:06|0.0224
12:23:07|0.0224
12:23:08|0.0224
12:23:10|0.0224
12:23:10|0.0224
12:23:11|0.0224
12:23:12|0.0224
12:23:14|0.0224
12:23:15|0.0224
12:23:16|0.0224
12:23:17|0.0224
12:23:17|0.0224
12:23:19|0.0224
12:23:20|0.0224
12:23:21|0.0224
12:23:22|0.0224
12:23:22|0.0224
12:23:24|0.0224
12:23:26|0.0224
12:23:26|0.0224
12:23:28|0.0224
12:23:29|0.0224
12:23:30|0.0224
12:23:32|0.0224
12:23:33|0.0224
12:23:34|0.0224
12:23:35|0.02243762
12:23:37|0.02243762
12:23:37|0.02243762
12:23:39|0.02243762
12:23:40|0.02243762
12:23:41|0.02243762
12:23:42|0.02243762
12:23:43|0.02246423
12:23:44|0.02246423
12:23:45|0.02246423
12:23:46|0.02246423
12:23:47|0.02246423
12:23:48|0.02246423
12:23:49|0.02247509
12:23:50|0.02247509
12:23:51|0.02247449
12:23:52|0.02247449
12:23:53|0.02247449
12:23:54|0.02246599
12:23:55|0.02247449
12:23:56|0.02247449
12:23:57|0.02247449
12:23:59|0.02247449
12:24:00|0.02244127
12:24:01|0.02248307
12:24:02|0.02248307
12:24:03|0.02248307
12:24:04|0.02248307
12:24:05|0.02248307
12:24:06|0.02248307
12:24:07|0.02248307
12:24:08|0.02248307
12:24:09|0.02248307
12:24:10|0.02248307
12:24:11|0.02248307
12:24:12|0.02248307
12:24:13|0.02248307
12:24:14|0.02248307
12:24:15|0.02248307
12:24:16|0.02248307
12:24:17|0.02248307
12:24:18|0.02248307
12:24:19|0.02248307
12:24:20|0.02248307
12:24:21|0.02248307
12:24:22|0.02248307
12:24:23|0.02248307
12:24:24|0.02248307
12:24:26|0.02248307
12:24:27|0.02248307
12:24:28|0.02248307
12:24:29|0.02248307
12:24:30|0.02248307
12:24:31|0.02248307
12:24:33|0.02248055
12:24:33|0.02248055
12:24:35|0.02248055
12:24:35|0.02248046
12:24:37|0.02248046
12:24:38|0.02248046
12:24:39|0.02248046
12:24:40|0.02248046
12:24:41|0.02248046
12:24:42|0.02248046
12:24:43|0.02248046
12:24:44|0.02248046
12:24:45|0.02248046
12:24:46|0.02248046
12:24:48|0.02248046
12:24:48|0.02248046
12:24:49|0.02248046
12:24:50|0.02248046
12:24:52|0.02248046
12:24:52|0.02248046
12:24:53|0.02248046
12:24:54|0.02247929
12:24:55|0.02247929
12:24:56|0.02247929
12:24:57|0.02247929
12:24:58|0.02247929
12:24:59|0.02240665
12:25:01|0.02240665
12:25:01|0.02240665
12:25:03|0.02240665
12:25:04|0.02240665
12:25:05|0.02240665
12:25:07|0.02240665
12:25:07|0.02240665
12:25:09|0.02240665
12:25:09|0.02240665
12:25:11|0.02240665
12:25:12|0.02240665
12:25:13|0.02240665
12:25:14|0.02240665
12:25:15|0.02240665
12:25:16|0.02240665
12:25:17|0.02240665
12:25:18|0.02240665
12:25:19|0.02240665
12:25:20|0.02240665
12:25:21|0.02240665
12:25:22|0.02240665
12:25:23|0.02240665
12:25:24|0.02240665
12:25:25|0.02240665
12:25:27|0.02240665
12:25:27|0.02240665
12:25:29|0.02240665
12:25:30|0.02240665
12:25:31|0.02240665
12:25:32|0.02240665
12:25:34|0.02240681
12:25:35|0.02240681
12:25:36|0.02240681
12:25:36|0.02240681
12:25:38|0.02240681
12:25:39|0.02247384
12:25:40|0.02247384
12:25:41|0.02247384
12:25:42|0.02247384
12:25:43|0.02247384
12:25:44|0.02247384
12:25:44|0.02247384
12:25:46|0.02247384
12:25:46|0.02247384
12:25:47|0.02247384
12:25:48|0.02247384
12:25:50|0.02247384
12:25:51|0.02247384
12:25:51|0.02247384
12:25:53|0.02247384
12:25:54|0.02247384
12:25:54|0.02247384
12:25:56|0.02247384
12:25:57|0.02247384
12:25:58|0.02247384
12:25:58|0.02247384
12:26:00|0.02247384
12:26:01|0.02247384
12:26:02|0.02247384
12:26:03|0.02247384
12:26:03|0.02247384
12:26:05|0.02247384
12:26:06|0.02247384
12:26:07|0.02247384
12:26:08|0.02246856
12:26:09|0.02246856
12:26:10|0.02246856
12:26:11|0.02246856
12:26:12|0.02246856
12:26:13|0.02246856
12:26:14|0.02246856
12:26:16|0.02246726
12:26:17|0.02246726
12:26:17|0.02246726
12:26:19|0.02246726
12:26:19|0.02240691
12:26:21|0.02240691
12:26:21|0.02240691
12:26:23|0.02240691
12:26:23|0.02240691
12:26:24|0.02240691
12:26:26|0.02240698
12:26:27|0.02240698
12:26:29|0.02240682
12:26:30|0.02240682
12:26:31|0.02240684
12:26:33|0.02240684
12:26:34|0.02240684
12:26:34|0.02240684
12:26:36|0.0224
12:26:37|0.0224
12:26:38|0.0224
12:26:39|0.0224
12:26:41|0.0224
12:26:41|0.0224
12:26:43|0.0224
12:26:44|0.0224
12:26:45|0.0224498
12:26:45|0.0224498
12:26:47|0.0224498
12:26:48|0.0224498
12:26:49|0.0224498
12:26:50|0.0224498
12:26:50|0.0224498
12:26:52|0.0224498
12:26:52|0.0224498
12:26:54|0.0224498
12:26:54|0.0224481
12:26:55|0.0224481
12:26:56|0.0224481
12:26:58|0.0224481
12:26:59|0.0224481
12:27:00|0.0224481
12:27:01|0.0224481
12:27:02|0.0224481
12:27:03|0.0224481
12:27:04|0.0224481
12:27:05|0.02244648
12:27:05|0.02239314
12:27:07|0.02239314
12:27:08|0.02239314
12:27:09|0.02239314
12:27:10|0.02239314
12:27:11|0.02239314
12:27:12|0.02239314
12:27:13|0.02239314
12:27:14|0.02239314
12:27:15|0.02239314
12:27:16|0.02239314
12:27:17|0.02239314
12:27:18|0.02239314
12:27:19|0.02239314
12:27:20|0.02239314
12:27:21|0.02239314
12:27:22|0.02239314
12:27:23|0.02238844
12:27:24|0.02238844
12:27:25|0.02238844
12:27:26|0.02238844
12:27:27|0.02238844
12:27:29|0.02238844
12:27:30|0.02238844
12:27:31|0.02238845
12:27:32|0.02238845
12:27:33|0.02243733
12:27:33|0.02243733
12:27:34|0.02243733
12:27:36|0.02243733
12:27:37|0.02243733
12:27:38|0.02243733
12:27:39|0.02243733
12:27:40|0.02243733
12:27:41|0.02243719
12:27:42|0.02243719
12:27:43|0.02243719
12:27:44|0.02243719
12:27:45|0.02243719
12:27:47|0.02243719
12:27:48|0.02243719
12:27:49|0.02243719
12:27:50|0.02243719
12:27:51|0.02243999
12:27:53|0.02244
12:27:54|0.02244
12:27:55|0.02246854
12:27:56|0.02247384
12:27:57|0.02247384
12:27:58|0.02247384
12:27:59|0.02247384
12:28:00|0.02247384
12:28:01|0.02247384
12:28:03|0.02247384
12:28:04|0.02247384
12:28:05|0.02247384
12:28:06|0.02247384
12:28:06|0.02247384
12:28:08|0.02247384
12:28:09|0.02247384
12:28:09|0.02247384
12:28:11|0.02247384
12:28:12|0.02247384
12:28:13|0.02247384
12:28:14|0.02247384
12:28:15|0.02247384
12:28:16|0.02247384
12:28:17|0.02247384
12:28:18|0.0224746
12:28:19|0.0224746
12:28:20|0.02247449
12:28:21|0.02247449
12:28:21|0.02247449
12:28:23|0.02247449
12:28:24|0.02247449
12:28:25|0.02247449
12:28:26|0.02247449
12:28:26|0.02247449
12:28:28|0.02247449
12:28:29|0.02247449
12:28:30|0.02247449
12:28:32|0.02247449
12:28:33|0.02247449
12:28:34|0.02247449
12:28:36|0.02247449
12:28:37|0.02247449
12:28:39|0.02247449
12:28:39|0.02243772
12:28:40|0.02243772
12:28:42|0.02243772
12:28:42|0.02243772
12:28:43|0.02243772
12:28:44|0.02243772
12:28:45|0.02243772
12:28:47|0.02243772
12:28:48|0.02243772
12:28:49|0.02243772
12:28:50|0.02243772
12:28:51|0.02243772
12:28:52|0.02243772
12:28:53|0.02243772
12:28:54|0.02245
12:28:56|0.02245
12:28:56|0.02245
12:28:58|0.02245
12:28:59|0.02240415
12:29:00|0.02240415
12:29:01|0.02244994
12:29:02|0.02244994
12:29:03|0.02244999
12:29:04|0.02244999
12:29:05|0.02244999
12:29:06|0.02244999
12:29:07|0.02244999
12:29:08|0.02244999
12:29:09|0.02244999
12:29:10|0.02244999
12:29:11|0.02244999
12:29:12|0.02244999
12:29:13|0.02239236
12:29:14|0.02239236
12:29:15|0.02239236
12:29:16|0.02239236
12:29:17|0.02239256
12:29:18|0.02239256
12:29:19|0.02239256
12:29:21|0.02239256
12:29:21|0.02239256
12:29:22|0.02239256
12:29:23|0.0223927
12:29:24|0.0223927
12:29:25|0.0223927
12:29:26|0.0223927
12:29:27|0.0223927
12:29:28|0.0223927
12:29:30|0.0223927
12:29:32|0.0223927
12:29:33|0.02239271
12:29:34|0.02239271
12:29:36|0.02239271
12:29:36|0.02239271
12:29:38|0.02239271
12:29:39|0.02239271
12:29:41|0.02239271
12:29:41|0.02239271
12:29:42|0.02239271
12:29:44|0.02239271
12:29:45|0.02239271
12:29:47|0.02239271
12:29:47|0.02239271
12:29:48|0.02237999
12:29:49|0.02237999
12:29:50|0.02238
12:29:51|0.02238
12:29:52|0.02238
12:29:53|0.02238
12:29:55|0.02238
12:29:55|0.02238
12:29:56|0.02238
12:29:57|0.02238
12:29:58|0.02238
12:30:00|0.02238
12:30:00|0.02238
12:30:01|0.02238
12:30:02|0.02238
12:30:03|0.02238
12:30:04|0.02238
12:30:05|0.02238
12:30:06|0.02239275
12:30:07|0.02239275
12:30:08|0.02239275
12:30:09|0.02239275
12:30:10|0.02239275
12:30:11|0.02236181
12:30:12|0.02241941
12:30:13|0.02241941
12:30:14|0.02241941
12:30:15|0.02241941
12:30:16|0.02241941
12:30:17|0.02241941
12:30:18|0.02241941
12:30:19|0.02233841
12:30:20|0.02236998
12:30:21|0.02236998
12:30:22|0.02236998
12:30:23|0.02236978
12:30:24|0.02236979
12:30:25|0.02236979
12:30:26|0.02236991
12:30:27|0.02236991
12:30:28|0.02236991
12:30:29|0.02236991
12:30:31|0.02236991
12:30:33|0.02236991
12:30:34|0.02236991
12:30:35|0.02236991
12:30:36|0.02236991
12:30:38|0.02236991
12:30:38|0.02236991
12:30:40|0.02236991
12:30:41|0.02236991
12:30:41|0.02236991
12:30:43|0.02236991
12:30:44|0.02236991
12:30:45|0.02236991
12:30:46|0.02236991
12:30:47|0.02236991
12:30:49|0.02236991
12:30:49|0.02236991
12:30:50|0.02236991
12:30:51|0.02236991
12:30:52|0.02236991
12:30:53|0.02236991
12:30:54|0.02236991
12:30:55|0.02236991
12:30:56|0.02236991
12:30:57|0.02236991
12:30:58|0.02236991
12:30:59|0.02236991
12:31:00|0.02236991
12:31:02|0.02236991
12:31:02|0.02236991
12:31:04|0.02234502
12:31:05|0.02234502
12:31:07|0.02234502
12:31:07|0.02234502
12:31:08|0.02234502
12:31:10|0.02234502
12:31:12|0.02233718
12:31:12|0.02233718
12:31:14|0.02233718
12:31:14|0.02239983
12:31:15|0.02239983
12:31:16|0.02239983
12:31:17|0.02239983
12:31:19|0.02239983
12:31:20|0.02239983
12:31:21|0.02239983
12:31:23|0.02233721
12:31:24|0.02233721
12:31:25|0.02233721
12:31:26|0.02233721
12:31:27|0.02233721
12:31:28|0.02233721
12:31:29|0.022354
12:31:30|0.02234502
12:31:31|0.02234502
12:31:33|0.02234502
12:31:34|0.02234502
12:31:36|0.02237015
12:31:37|0.02237011
12:31:38|0.02237011
12:31:40|0.02237011
12:31:41|0.02237011
12:31:42|0.02237011
12:31:43|0.02237011
12:31:44|0.02237011
12:31:45|0.02237011
12:31:46|0.02237011
12:31:47|0.02237011
12:31:48|0.02237011
12:31:49|0.02237011
12:31:50|0.02237011
12:31:51|0.02237011
12:31:53|0.02237011
12:31:53|0.02237011
12:31:55|0.02237011
12:31:56|0.02241898
12:31:57|0.02241898
12:31:58|0.02241898
12:31:59|0.02241898
12:32:00|0.02241898
12:32:01|0.02241898
12:32:03|0.02241895
12:32:03|0.02241895
12:32:05|0.02241898
12:32:06|0.02241898
12:32:07|0.02241898
12:32:09|0.02241898
12:32:09|0.02241898
12:32:11|0.02241898
12:32:12|0.02241898
12:32:12|0.02241898
12:32:14|0.02241898
12:32:15|0.02241898
12:32:16|0.02247393
12:32:16|0.02247393
12:32:17|0.02247393
12:32:18|0.02247393
12:32:20|0.02247393
12:32:21|0.02247393
12:32:21|0.02247364
12:32:22|0.02247364
12:32:24|0.02247364
12:32:24|0.02247364
12:32:25|0.02247364
12:32:27|0.02247364
12:32:28|0.02247364
12:32:28|0.02247364
12:32:29|0.02247312
12:32:31|0.02247312
12:32:31|0.02247312
12:32:33|0.02247312
12:32:34|0.02247312
12:32:36|0.02247276
12:32:37|0.02242046
12:32:38|0.02242046
12:32:39|0.02242046
12:32:40|0.02242046
12:32:41|0.02242046
12:32:42|0.02242046
12:32:43|0.02242046
12:32:44|0.02242046
12:32:45|0.02242046
12:32:46|0.02242046
12:32:47|0.02241898
12:32:49|0.02241898
12:32:49|0.02241898
12:32:51|0.02241898
12:32:52|0.02241898
12:32:54|0.02241898
12:32:54|0.02241898
12:32:55|0.02241898
12:32:57|0.02241898
12:32:58|0.02241898
12:32:59|0.02241898
12:33:00|0.02241898
12:33:01|0.02241898
12:33:02|0.02241898
12:33:03|0.02242
12:33:04|0.0224189
12:33:05|0.0224189
12:33:06|0.0224189
12:33:07|0.0224189
12:33:08|0.02241897
12:33:09|0.02241898
12:33:10|0.02241898
12:33:11|0.0224189
12:33:12|0.02241898
12:33:13|0.02241898
12:33:14|0.02241898
12:33:15|0.02241898
12:33:16|0.02241898
12:33:17|0.02241898
12:33:18|0.02241901
12:33:19|0.02241901
12:33:20|0.02241901
12:33:21|0.02241901
12:33:22|0.02241901
12:33:23|0.02241901
12:33:24|0.02241901
12:33:25|0.02241901
12:33:26|0.02241901
12:33:27|0.02241901
12:33:28|0.02241901
12:33:29|0.02241901
12:33:30|0.02241901
12:33:31|0.02241901
12:33:32|0.0224954
12:33:33|0.0224954
12:33:35|0.0224954
12:33:36|0.0224954
12:33:37|0.0224954
12:33:39|0.0224954
12:33:40|0.0224954
12:33:41|0.0224954
12:33:41|0.0224954
12:33:43|0.0224954
12:33:44|0.0224954
12:33:45|0.0224954
12:33:46|0.0224954
12:33:47|0.0224954
12:33:49|0.02241973
12:33:50|0.02241973
12:33:51|0.02241973
12:33:52|0.0224954
12:33:53|0.0224954
12:33:54|0.0224954
12:33:55|0.0224954
12:33:56|0.0224954
12:33:57|0.0224954
12:33:58|0.0224954
12:33:59|0.02245378
12:34:00|0.02245378
12:34:01|0.02245378
12:34:03|0.02249467
12:34:04|0.02249467
12:34:05|0.02249467
12:34:06|0.02249467
12:34:07|0.02249467
12:34:08|0.02249467
12:34:09|0.02249467
12:34:10|0.02249467
12:34:11|0.0225
12:34:12|0.0225
12:34:13|0.0225
12:34:14|0.02249467
12:34:15|0.02249467
12:34:16|0.02249467
12:34:17|0.02249467
12:34:19|0.02249467
12:34:19|0.02249467
12:34:21|0.02249467
12:34:21|0.02249467
12:34:23|0.02249467
12:34:24|0.02249467
12:34:25|0.02249467
12:34:26|0.02249467
12:34:27|0.0225
12:34:28|0.0225
12:34:29|0.0225
12:34:30|0.0225
12:34:31|0.0225
12:34:32|0.02250343
12:34:33|0.02250343
12:34:35|0.02250343
12:34:36|0.02250634
12:34:37|0.02250634
12:34:39|0.02250634
12:34:40|0.02251626
12:34:40|0.02251626
12:34:41|0.02252041
12:34:43|0.02252041
12:34:44|0.02252041
12:34:45|0.02252041
12:34:46|0.02252041
12:34:47|0.02252041
12:34:48|0.02252041
12:34:50|0.02252041
12:34:50|0.02252041
12:34:51|0.0225438
12:34:53|0.0225438
12:34:54|0.0225438
12:34:55|0.0225438
12:34:56|0.0225438
12:34:57|0.02256663
12:34:58|0.02256663
12:34:59|0.02256663
12:35:00|0.02258646
12:35:01|0.02258646
12:35:02|0.02258646
12:35:04|0.02258646
12:35:04|0.02258646
12:35:06|0.02258646
12:35:07|0.02258646
12:35:08|0.02261
12:35:10|0.02255761
12:35:11|0.02255761
12:35:12|0.02255761
12:35:13|0.02255761
12:35:14|0.02255761
12:35:15|0.02255761
12:35:16|0.02258635
12:35:17|0.02258635
12:35:18|0.02258635
12:35:19|0.02258635
12:35:20|0.02258635
12:35:21|0.02258635
12:35:22|0.02258635
12:35:23|0.02258635
12:35:25|0.02258635
12:35:25|0.02260875
12:35:27|0.02260875
12:35:27|0.02260875
12:35:29|0.02260875
12:35:29|0.02260875
12:35:31|0.02260875
12:35:32|0.02260875
12:35:33|0.02260875
12:35:34|0.02260875
12:35:35|0.02260875
12:35:36|0.02260875
12:35:37|0.02260875
12:35:38|0.02260875
12:35:39|0.02260875
12:35:40|0.02260875
12:35:41|0.02260875
12:35:42|0.02260875
12:35:43|0.02260875
12:35:45|0.02261034
12:35:45|0.02261034
12:35:47|0.02261034
12:35:49|0.02261034
12:35:50|0.02261034
12:35:51|0.02261034
12:35:52|0.02261034
12:35:53|0.02261034
12:35:54|0.02261034
12:35:55|0.02261034
12:35:56|0.02261034
12:35:57|0.02261034
12:35:58|0.02258107
12:35:59|0.02258107
12:36:00|0.02258107
12:36:01|0.02258107
12:36:02|0.02258107
12:36:03|0.02258107
12:36:04|0.02258107
12:36:05|0.02255927
12:36:06|0.02258105
12:36:07|0.02258105
12:36:08|0.02258105
12:36:09|0.02258105
12:36:10|0.02258105
12:36:12|0.02258103
12:36:13|0.02258103
12:36:13|0.02258103
12:36:15|0.02258103
12:36:16|0.02258103
12:36:17|0.02258103
12:36:18|0.02258103
12:36:19|0.02258103
12:36:20|0.02258103
12:36:21|0.02258103
12:36:23|0.02258103
12:36:24|0.02258103
12:36:24|0.02258103
12:36:26|0.02258103
12:36:27|0.02258103
12:36:28|0.02258103
12:36:29|0.02258103
12:36:30|0.02258103
12:36:30|0.02258103
12:36:32|0.02258103
12:36:33|0.02258103
12:36:34|0.02258103
12:36:35|0.02258103
12:36:36|0.02258103
12:36:37|0.02258103
12:36:37|0.02253651
12:36:39|0.02253675
12:36:40|0.0225365
12:36:42|0.0225365
12:36:43|0.0225365
12:36:44|0.0225365
12:36:45|0.0225326
12:36:46|0.0225326
12:36:46|0.0225326
12:36:47|0.02258019
12:36:48|0.02258019
12:36:49|0.02258019
12:36:50|0.02258019
12:36:51|0.02253337
12:36:52|0.02253337
12:36:53|0.02253337
12:36:55|0.02253337
12:36:56|0.02253337
12:36:57|0.02253337
12:36:58|0.02253337
12:36:58|0.02253337
12:37:00|0.02257827
12:37:01|0.02257827
12:37:02|0.02256909
12:37:04|0.02256905
12:37:04|0.02256905
12:37:06|0.02256905
12:37:07|0.02256905
12:37:07|0.02256905
12:37:09|0.02256905
12:37:09|0.02256905
12:37:10|0.02256905
12:37:12|0.02256905
12:37:12|0.02256905
12:37:14|0.02256905
12:37:14|0.02256905
12:37:16|0.02256905
12:37:16|0.02252884
12:37:18|0.02252884
12:37:19|0.02252884
12:37:20|0.02252884
12:37:21|0.02252882
12:37:22|0.02252882
12:37:23|0.02252882
12:37:24|0.02252882
12:37:25|0.02252882
12:37:26|0.02252882
12:37:27|0.02252882
12:37:28|0.02252882
12:37:29|0.02252882
12:37:30|0.02256761
12:37:31|0.02251925
12:37:32|0.02251925
12:37:33|0.02251925
12:37:34|0.02251925
12:37:35|0.02251925
12:37:36|0.02251925
12:37:37|0.02251925
12:37:39|0.02251925
12:37:39|0.02251925
12:37:41|0.02251925
12:37:42|0.02251925
12:37:43|0.02251925
12:37:44|0.02251925
12:37:46|0.02256759
12:37:47|0.02256759
12:37:48|0.02256759
12:37:48|0.02256759
12:37:50|0.02256759
12:37:51|0.02257985
12:37:52|0.02254428
12:37:52|0.02254428
12:37:54|0.02254428
12:37:54|0.02254428
12:37:55|0.02254428
12:37:57|0.02254428
12:37:57|0.02254428
12:37:59|0.02254428
12:38:00|0.02254428
12:38:00|0.02254428
12:38:02|0.02254429
12:38:03|0.02254429
12:38:04|0.02254429
12:38:05|0.02254429
12:38:07|0.02254429
12:38:08|0.02254429
12:38:09|0.02254429
12:38:10|0.02254429
12:38:11|0.02254429
12:38:12|0.02254429
12:38:12|0.02254429
12:38:14|0.02254429
12:38:15|0.02251925
12:38:15|0.02251925
12:38:16|0.02251925
12:38:17|0.02251925
12:38:18|0.02251925
12:38:20|0.02251925
12:38:20|0.02251925
12:38:22|0.02251925
12:38:22|0.02251925
12:38:23|0.02251925
12:38:25|0.02251925
12:38:26|0.02251925
12:38:26|0.02251925
12:38:28|0.02251925
12:38:29|0.02254428
12:38:30|0.02254428
12:38:31|0.02254428
12:38:32|0.02254428
12:38:33|0.02254428
12:38:34|0.02254428
12:38:35|0.02254428
12:38:36|0.02254428
12:38:37|0.02254428
12:38:38|0.02254428
12:38:40|0.02252
12:38:41|0.02252
12:38:42|0.02252
12:38:43|0.02252
12:38:44|0.02252
12:38:45|0.02252
12:38:46|0.02252
12:38:48|0.02252
12:38:49|0.02252
12:38:49|0.02252
12:38:51|0.02252
12:38:53|0.02252
12:38:53|0.02252
12:38:55|0.02252
12:38:56|0.02252
12:38:57|0.02252
12:38:58|0.02252
12:38:59|0.02252
12:39:00|0.02252
12:39:01|0.02252
12:39:02|0.02252
12:39:04|0.02252
12:39:05|0.02252
12:39:05|0.02252
12:39:07|0.02252
12:39:07|0.02252
12:39:08|0.02252
12:39:10|0.02252
12:39:10|0.02252
12:39:12|0.02252
12:39:13|0.02252
12:39:14|0.02252
12:39:15|0.02252001
12:39:16|0.02252001
12:39:17|0.02252001
12:39:17|0.02252001
12:39:19|0.02252001
12:39:19|0.02252001
12:39:21|0.02252001
12:39:21|0.02252001
12:39:22|0.02252001
12:39:23|0.02252001
12:39:25|0.02252003
12:39:26|0.02252003
12:39:27|0.02252003
12:39:29|0.02252003
12:39:29|0.02252003
12:39:31|0.02252003
12:39:32|0.02252003
12:39:32|0.02252003
12:39:34|0.02252003
12:39:34|0.02252003
12:39:35|0.02252003
12:39:37|0.02252003
12:39:37|0.02252003
12:39:39|0.02252
12:39:40|0.02252
12:39:42|0.02252
12:39:43|0.02252
12:39:44|0.02252
12:39:46|0.02252
12:39:46|0.02252
12:39:48|0.02252
12:39:49|0.02252
12:39:50|0.02252
12:39:51|0.02252
12:39:52|0.02252
12:39:53|0.02252
12:39:54|0.02252
12:39:55|0.02252
12:39:56|0.02252
12:39:57|0.02254413
12:39:58|0.02254413
12:39:59|0.02254413
12:40:00|0.02254413
12:40:01|0.02254413
12:40:02|0.02254413
12:40:03|0.02254413
12:40:04|0.02254413
12:40:05|0.02254413
12:40:07|0.02254413
12:40:08|0.02254428
12:40:09|0.02258863
12:40:11|0.02258863
12:40:12|0.02258863
12:40:12|0.02258765
12:40:13|0.02258765
12:40:14|0.02258765
12:40:15|0.02258765
12:40:16|0.02258765
12:40:18|0.02258765
12:40:19|0.022588
12:40:20|0.022588
12:40:21|0.022588
12:40:22|0.022588
12:40:23|0.022588
12:40:24|0.022588
12:40:25|0.022588
12:40:25|0.022588
12:40:26|0.022588
12:40:27|0.02258865
12:40:28|0.02258865
12:40:29|0.02258865
12:40:31|0.02258865
12:40:32|0.02260899
12:40:32|0.02260899
12:40:33|0.02260899
12:40:34|0.02264535
12:40:36|0.02264535
12:40:36|0.02264535
12:40:37|0.02264535
12:40:38|0.02264535
12:40:39|0.02264535
12:40:41|0.0226432
12:40:43|0.0226432
12:40:44|0.0226432
12:40:45|0.02266509
12:40:47|0.02266509
12:40:48|0.02266509
12:40:49|0.02266509
12:40:50|0.02266509
12:40:52|0.02266509
12:40:53|0.02266509
12:40:54|0.02266509
12:40:55|0.02266509
12:40:56|0.02266509
12:40:58|0.0226432
12:40:58|0.0226432
12:41:00|0.0226432
12:41:01|0.0226432
12:41:02|0.0226432
12:41:03|0.022609
12:41:04|0.022609
12:41:05|0.022609
12:41:06|0.022609
12:41:07|0.022609
12:41:08|0.022609
12:41:09|0.022609
12:41:11|0.022609
12:41:12|0.02258813
12:41:13|0.02258813
12:41:14|0.02258813
12:41:15|0.0225908
12:41:16|0.0225908
12:41:17|0.0225908
12:41:18|0.0225908
12:41:19|0.0225908
12:41:20|0.0225908
12:41:21|0.0225908
12:41:22|0.0225908
12:41:23|0.0225908
12:41:24|0.0225908
12:41:25|0.0225908
12:41:26|0.0225908
12:41:27|0.0225908
12:41:28|0.0225908
12:41:29|0.0225908
12:41:30|0.02259081
12:41:31|0.02259081
12:41:32|0.02259081
12:41:33|0.02259081
12:41:34|0.02259081
12:41:35|0.02259081
12:41:36|0.02259081
12:41:37|0.02259081
12:41:38|0.02259081
12:41:39|0.02259081
12:41:40|0.02259081
12:41:41|0.02259081
12:41:43|0.02259081
12:41:44|0.02259081
12:41:46|0.02259081
12:41:46|0.02259081
12:41:47|0.02259081
12:41:48|0.02259081
12:41:49|0.02259081
12:41:50|0.02259081
12:41:51|0.02259081
12:41:53|0.02259081
12:41:55|0.02259081
12:41:55|0.02259081
12:41:57|0.02259081
12:41:58|0.02259081
12:41:59|0.02259081
12:42:00|0.02259081
12:42:02|0.02259081
12:42:03|0.02259081
12:42:03|0.02259081
12:42:04|0.02259081
12:42:05|0.02259081
12:42:06|0.02259081
12:42:08|0.02259081
12:42:08|0.02259081
12:42:09|0.02259081
12:42:10|0.02259081
12:42:11|0.02259081
12:42:13|0.02259081
12:42:14|0.02259081
12:42:15|0.02258141
12:42:16|0.02258141
12:42:17|0.02258
12:42:18|0.02258
12:42:19|0.02258
12:42:20|0.02259067
12:42:21|0.02259067
12:42:22|0.02266338
12:42:23|0.02271391
12:42:25|0.02271391
12:42:25|0.02271391
12:42:26|0.02271391
12:42:27|0.02271391
12:42:28|0.02271391
12:42:29|0.02271391
12:42:30|0.02271391
12:42:31|0.02271391
12:42:32|0.02271391
12:42:34|0.02266252
12:42:34|0.02266252
12:42:36|0.02266252
12:42:37|0.02266252
12:42:38|0.02266252
12:42:39|0.02266252
12:42:40|0.02266252
12:42:42|0.02266252
12:42:43|0.02266252
12:42:45|0.02266252
12:42:46|0.02266252
12:42:47|0.02266252
12:42:48|0.02266252
12:42:49|0.02266252
12:42:50|0.02266252
12:42:51|0.02266252
12:42:52|0.02266051
12:42:54|0.02266051
12:42:54|0.02266051
12:42:55|0.02266051
12:42:56|0.02264932
12:42:57|0.02264932
12:42:58|0.02264932
12:43:00|0.02264932
12:43:01|0.02264499
12:43:02|0.02263025
12:43:03|0.02264488
12:43:04|0.02264488
12:43:05|0.02264488
12:43:06|0.02264488
12:43:08|0.02264488
12:43:08|0.02264488
12:43:09|0.02264488
12:43:10|0.02264488
12:43:11|0.02264488
12:43:12|0.02264488
12:43:13|0.02264488
12:43:14|0.02264488
12:43:15|0.02264488
12:43:16|0.02264488
12:43:17|0.02264488
12:43:18|0.02262827
12:43:19|0.02262827
12:43:20|0.02262826
12:43:21|0.02262826
12:43:23|0.02257001
12:43:24|0.02257001
12:43:25|0.02257001
12:43:27|0.02257001
12:43:27|0.02257001
12:43:28|0.02257001
12:43:29|0.02257001
12:43:30|0.02257001
12:43:31|0.02257001
12:43:32|0.02257001
12:43:33|0.02259398
12:43:34|0.02259398
12:43:35|0.02259398
12:43:36|0.02259398
12:43:37|0.02259398
12:43:38|0.02259398
12:43:39|0.02259398
12:43:40|0.02259398
12:43:41|0.02262
12:43:43|0.02262
12:43:44|0.02258141
12:43:44|0.02258141
12:43:45|0.02258141
12:43:48|0.02258141
12:43:48|0.02258141
12:43:49|0.02254061
12:43:50|0.02254061
12:43:51|0.02258161
12:43:53|0.02258161
12:43:55|0.02258161
12:43:56|0.02258161
12:43:57|0.02258161
12:43:57|0.02258161
12:44:00|0.02258161
12:44:00|0.02258161
12:44:01|0.02258161
12:44:02|0.02258161
12:44:04|0.02258161
12:44:05|0.02258161
12:44:06|0.02258161
12:44:07|0.02258161
12:44:09|0.02258161
12:44:09|0.02258161
12:44:11|0.02258161
12:44:12|0.02258161
12:44:13|0.02258161
12:44:14|0.02258161
12:44:15|0.02257
12:44:16|0.02257
12:44:17|0.02258643
12:44:18|0.02258643
12:44:19|0.02258643
12:44:20|0.02258643
12:44:21|0.02257001
12:44:22|0.02257001
12:44:23|0.02257001
12:44:24|0.02257001
12:44:25|0.02257001
12:44:26|0.02257001
12:44:27|0.02257001
12:44:28|0.02257001
12:44:29|0.02257001
12:44:30|0.02257001
12:44:31|0.02257001
12:44:32|0.02257001
12:44:33|0.02258499
12:44:34|0.02258499
12:44:35|0.02258499
12:44:36|0.02258499
12:44:37|0.02258499
12:44:38|0.02258499
12:44:39|0.02258499
12:44:40|0.02258499
12:44:41|0.02258499
12:44:42|0.02258499
12:44:43|0.02258499
12:44:44|0.02258499
12:44:46|0.02258499
12:44:47|0.02258499
12:44:49|0.02258499
12:44:50|0.02258499
12:44:51|0.02258499
12:44:51|0.02258499
12:44:53|0.02258499
12:44:55|0.02258499
12:44:56|0.02258499
12:44:57|0.02258499
12:44:58|0.02258499
12:44:59|0.02258499
12:45:00|0.02258499
12:45:01|0.02258499
12:45:02|0.02258499
12:45:04|0.02258499
12:45:05|0.02258499
12:45:06|0.02258499
12:45:07|0.02258499
12:45:08|0.02258499
12:45:10|0.02258499
12:45:10|0.02258499
12:45:11|0.02258499
12:45:13|0.02258499
12:45:14|0.02258499
12:45:15|0.02258499
12:45:16|0.02258499
12:45:17|0.02258499
12:45:18|0.02258499
12:45:19|0.02258499
12:45:20|0.02258498
12:45:21|0.02258498
12:45:22|0.02258498
12:45:23|0.02258498
12:45:24|0.02258498
12:45:25|0.02258498
12:45:26|0.02258498
12:45:27|0.02258498
12:45:29|0.02258498
12:45:30|0.02258498
12:45:31|0.02258498
12:45:31|0.02258498
12:45:32|0.02258498
12:45:33|0.02258498
12:45:34|0.02258498
12:45:35|0.02258498
12:45:36|0.02258498
12:45:38|0.02258498
12:45:39|0.02258498
12:45:39|0.02258498
12:45:40|0.02258498
12:45:42|0.02258498
12:45:43|0.02258499
12:45:44|0.02258499
12:45:45|0.02258499
12:45:46|0.02258499
12:45:48|0.02258499
12:45:48|0.02258499
12:45:49|0.02258499
12:45:51|0.02258499
12:45:53|0.02258499
12:45:53|0.02258499
12:45:54|0.02258499
12:45:55|0.02258499
12:45:56|0.02258499
12:45:57|0.02258499
12:45:58|0.02258499
12:45:59|0.02258499
12:46:00|0.02258499
12:46:01|0.02258499
12:46:03|0.02258499
12:46:04|0.02258498
12:46:05|0.02258498
12:46:06|0.02258498
12:46:08|0.02258498
12:46:08|0.02258498
12:46:09|0.02258498
12:46:10|0.02258498
12:46:11|0.02258498
12:46:12|0.02258498
12:46:13|0.02258498
12:46:14|0.02258498
12:46:15|0.02258498
12:46:16|0.02258498
12:46:17|0.02260895
12:46:18|0.02260895
12:46:19|0.02260895
12:46:21|0.02260895
12:46:21|0.02260895
12:46:22|0.02260895
12:46:23|0.02260895
12:46:24|0.0226605
12:46:25|0.0226605
12:46:26|0.0226605
12:46:27|0.0226605
12:46:28|0.0226605
12:46:29|0.0226605
12:46:30|0.0226605
12:46:31|0.0226605
12:46:32|0.0226605
12:46:33|0.0226605
12:46:34|0.0226605
12:46:35|0.0226605
12:46:36|0.0226605
12:46:37|0.0226605
12:46:38|0.0226605
12:46:39|0.0226605
12:46:40|0.0226605
12:46:41|0.0226605
12:46:43|0.0226605
12:46:43|0.0226605
12:46:44|0.0226605
12:46:45|0.02264212
12:46:46|0.02264212
12:46:48|0.02264212
12:46:50|0.02264212
12:46:51|0.02264212
12:46:51|0.0226551
12:46:53|0.0226551
12:46:54|0.0226551
12:46:55|0.0226551
12:46:57|0.0226551
12:46:58|0.0226551
12:46:59|0.0226551
12:47:00|0.0226551
12:47:01|0.0226551
12:47:02|0.0226551
12:47:03|0.0226551
12:47:04|0.0226551
12:47:06|0.0226551
12:47:06|0.0226551
12:47:07|0.02265311
12:47:08|0.02265311
12:47:09|0.02265311
12:47:10|0.02265311
12:47:11|0.02265311
12:47:12|0.02265311
12:47:13|0.02265311
12:47:15|0.02265311
12:47:15|0.02265311
12:47:16|0.02265311
12:47:18|0.02265311
12:47:19|0.02265311
12:47:20|0.02265311
12:47:21|0.02265311
12:47:22|0.02265793
12:47:23|0.02265793
12:47:24|0.02265793
12:47:25|0.02265793
12:47:26|0.02265793
12:47:27|0.02262458
12:47:28|0.02262458
12:47:29|0.02262458
12:47:30|0.02262458
12:47:31|0.02262458
12:47:32|0.02262458
12:47:33|0.02262458
12:47:34|0.02262458
12:47:35|0.02263
12:47:36|0.02263
12:47:37|0.02263
12:47:38|0.02263
12:47:39|0.02263
12:47:40|0.02263
12:47:41|0.02263
12:47:42|0.02263
12:47:43|0.02263
12:47:44|0.02263
12:47:45|0.02263
12:47:46|0.02263
12:47:47|0.02263
12:47:49|0.02263
12:47:49|0.02263
12:47:51|0.02263
12:47:52|0.02263
12:47:53|0.02263
12:47:54|0.02263
12:47:56|0.02263
12:47:56|0.02263
12:47:57|0.02263
12:47:58|0.02263
12:47:59|0.02263
12:48:00|0.02263
12:48:01|0.02263
12:48:02|0.02263
12:48:03|0.02263
12:48:04|0.02263
12:48:05|0.02263
12:48:07|0.02263
12:48:07|0.02263
12:48:08|0.02263
12:48:10|0.02263
12:48:11|0.02263
12:48:12|0.02263
12:48:14|0.02263
12:48:14|0.02263
12:48:15|0.02263
12:48:16|0.02263
12:48:17|0.02263
12:48:18|0.02263
12:48:20|0.02263
12:48:21|0.02263
12:48:22|0.02263
12:48:23|0.02263
12:48:24|0.02263
12:48:24|0.02263001
12:48:26|0.02263001
12:48:28|0.02263001
12:48:28|0.02263001
12:48:29|0.02263001
12:48:30|0.02263001
12:48:31|0.02263001
12:48:32|0.02263001
12:48:33|0.02263001
12:48:34|0.02263001
12:48:35|0.02263001
12:48:36|0.02263001
12:48:37|0.02263001
12:48:38|0.02263001
12:48:39|0.02263001
12:48:40|0.02263001
12:48:41|0.02263001
12:48:42|0.02263001
12:48:43|0.02263001
12:48:44|0.02263001
12:48:45|0.02263001
12:48:46|0.02263001
12:48:47|0.02263001
12:48:49|0.02263001
12:48:50|0.02263001
12:48:51|0.02263001
12:48:52|0.02263001
12:48:52|0.02263001
12:48:54|0.02263001
12:48:56|0.02263001
12:48:57|0.02263001
12:48:59|0.0226605
12:48:59|0.0226605
12:49:00|0.0226605
12:49:02|0.0226605
12:49:03|0.0226605
12:49:04|0.0226605
12:49:05|0.0226605
12:49:06|0.0226605
12:49:07|0.0226605
12:49:07|0.0226605
12:49:09|0.0226605
12:49:10|0.0226605
12:49:12|0.0226605
12:49:12|0.0226605
12:49:14|0.0226605
12:49:15|0.0226605
12:49:16|0.0226605
12:49:16|0.0226605
12:49:18|0.0226605
12:49:19|0.0226605
12:49:20|0.0226605
12:49:20|0.0226605
12:49:22|0.0226605
12:49:22|0.02263002
12:49:24|0.02263002
12:49:25|0.02263002
12:49:26|0.02263002
12:49:27|0.02263002
12:49:28|0.02263002
12:49:29|0.02263002
12:49:29|0.02263002
12:49:31|0.0226605
12:49:31|0.0226605
12:49:34|0.0226605
12:49:34|0.0226605
12:49:35|0.02259766
12:49:36|0.0226049
12:49:37|0.0226049
12:49:38|0.0226049
12:49:39|0.02259
12:49:40|0.02259
12:49:41|0.02259
12:49:42|0.02259
12:49:43|0.02259
12:49:44|0.02257228
12:49:45|0.02257228
12:49:46|0.02257228
12:49:47|0.02257228
12:49:48|0.02257228
12:49:50|0.02256229
12:49:52|0.02257172
12:49:53|0.02257172
12:49:55|0.02257172
12:49:56|0.02257172
12:49:57|0.02255762
12:49:58|0.02255762
12:49:59|0.02255762
12:50:01|0.02255762
12:50:01|0.02256229
12:50:02|0.02256229
12:50:03|0.02256229
12:50:05|0.02256229
12:50:06|0.02256229
12:50:07|0.02256229
12:50:08|0.02256229
12:50:09|0.02256229
12:50:10|0.02256229
12:50:11|0.02256229
12:50:12|0.02256229
12:50:13|0.02256229
12:50:15|0.02256229
12:50:15|0.02256229
12:50:16|0.02255762
12:50:18|0.02255762
12:50:19|0.02255762
12:50:20|0.02255762
12:50:22|0.02255762
12:50:22|0.02255762
12:50:24|0.02255762
12:50:24|0.02255762
12:50:26|0.02255762
12:50:27|0.02255762
12:50:28|0.02255762
12:50:29|0.02255762
12:50:30|0.02254
12:50:31|0.02254999
12:50:31|0.02254995
12:50:32|0.02254996
12:50:34|0.02254996
12:50:36|0.02254996
12:50:36|0.02254996
12:50:37|0.02254996
12:50:38|0.02254986
12:50:39|0.02254985
12:50:40|0.02254985
12:50:41|0.02254985
12:50:42|0.02254985
12:50:43|0.02254985
12:50:44|0.02254985
12:50:45|0.02254985
12:50:46|0.02254985
12:50:47|0.02254985
12:50:48|0.02254985
12:50:49|0.02254985
12:50:51|0.02254985
12:50:53|0.02254985
12:50:53|0.02256167
12:50:55|0.02256167
12:50:56|0.02256167
12:50:57|0.02256167
12:50:58|0.02256171
12:50:59|0.02256171
12:51:00|0.02255
12:51:01|0.02255
12:51:02|0.02255
12:51:03|0.02254472
12:51:04|0.02254472
12:51:06|0.02254568
12:51:06|0.02254568
12:51:07|0.02254448
12:51:09|0.02254448
12:51:10|0.02254448
12:51:11|0.02254448
12:51:12|0.02254448
12:51:13|0.02257403
12:51:15|0.02265297
12:51:15|0.02265297
12:51:17|0.02265297
12:51:19|0.02266166
12:51:19|0.02266166
12:51:20|0.02266166
12:51:21|0.02266166
12:51:22|0.02266166
12:51:23|0.02266166
12:51:24|0.02266166
12:51:25|0.02258731
12:51:26|0.02258731
12:51:27|0.02258731
12:51:28|0.02258731
12:51:29|0.02258731
12:51:30|0.02258731
12:51:32|0.02263437
12:51:32|0.02263437
12:51:33|0.02263437
12:51:34|0.02263437
12:51:35|0.02263437
12:51:36|0.02263437
12:51:37|0.02263437
12:51:38|0.02263437
12:51:39|0.02263437
12:51:40|0.02263437
12:51:41|0.02263437
12:51:42|0.02264541
12:51:43|0.02264541
12:51:45|0.02264541
12:51:46|0.02264541
12:51:47|0.02264541
12:51:48|0.02264541
12:51:49|0.02264541
12:51:50|0.02264541
12:51:51|0.02264541
12:51:53|0.02263024
12:51:53|0.02263024
12:51:55|0.02263024
12:51:57|0.02263024
12:51:57|0.02263024
12:51:58|0.02263024
12:52:00|0.02263024
12:52:01|0.02263024
12:52:02|0.02263024
12:52:03|0.02263024
12:52:05|0.02263024
12:52:05|0.02263024
12:52:06|0.02263024
12:52:07|0.02263024
12:52:08|0.02263024
12:52:09|0.02263024
12:52:11|0.02263024
12:52:12|0.02263024
12:52:12|0.02263024
12:52:14|0.02263024
12:52:15|0.02263024
12:52:16|0.02263024
12:52:18|0.02263024
12:52:18|0.02263024
12:52:20|0.02263024
12:52:21|0.02263024
12:52:22|0.02263024
12:52:23|0.02264848
12:52:23|0.02264848
12:52:24|0.02264848
12:52:26|0.02264848
12:52:27|0.02264848
12:52:28|0.02264848
12:52:29|0.02264848
12:52:30|0.02264848
12:52:31|0.02264848
12:52:31|0.02264848
12:52:33|0.02264848
12:52:34|0.0226382
12:52:34|0.0226382
12:52:35|0.0226382
12:52:36|0.0226382
12:52:37|0.0226382
12:52:38|0.0226382
12:52:40|0.0226382
12:52:41|0.0226382
12:52:41|0.0226382
12:52:43|0.0226382
12:52:44|0.0226382
12:52:45|0.0226382
12:52:45|0.0226382
12:52:46|0.0226382
12:52:48|0.0226382
12:52:48|0.0226382
12:52:49|0.0226382
12:52:51|0.0226382
12:52:52|0.0226382
12:52:54|0.0226382
12:52:55|0.0226382
12:52:57|0.0226382
12:52:57|0.02262826
12:52:59|0.02262826
12:53:00|0.02262826
12:53:01|0.02262826
12:53:02|0.02262826
12:53:03|0.02262826
12:53:05|0.02262826
12:53:05|0.02262826
12:53:07|0.02262826
12:53:08|0.02262826
12:53:09|0.02262826
12:53:10|0.02262826
12:53:11|0.02262826
12:53:12|0.02262826
12:53:13|0.02262826
12:53:14|0.02262826
12:53:15|0.02262826
12:53:16|0.02256338
12:53:17|0.02259787
12:53:18|0.02258379
12:53:19|0.02258379
12:53:20|0.02258379
12:53:21|0.02258379
12:53:22|0.02258379
12:53:23|0.02258379
12:53:24|0.02258379
12:53:25|0.02258379
12:53:26|0.02258379
12:53:27|0.02258379
12:53:28|0.02258379
12:53:29|0.02258379
12:53:30|0.02258379
12:53:31|0.02258379
12:53:33|0.02258379
12:53:33|0.02256165
12:53:35|0.02256165
12:53:36|0.02256165
12:53:36|0.02256165
12:53:38|0.02256165
12:53:38|0.02256165
12:53:40|0.02256165
12:53:41|0.02257947
12:53:42|0.02257947
12:53:43|0.02257947
12:53:44|0.02257947
12:53:45|0.02257947
12:53:46|0.02257947
12:53:47|0.02257947
12:53:48|0.02257947
12:53:49|0.02257947
12:53:50|0.02257947
12:53:51|0.02257947
12:53:52|0.02257947
12:53:54|0.02257947
12:53:55|0.02257947
12:53:57|0.02257947
12:53:58|0.02257947
12:53:59|0.02257947
12:54:01|0.02257947
12:54:02|0.022546
12:54:04|0.02256372
12:54:05|0.02256372
12:54:06|0.02256372
12:54:07|0.02256372
12:54:08|0.02256372
12:54:09|0.02256372
12:54:10|0.02256372
12:54:11|0.02256372
12:54:12|0.02256372
12:54:12|0.02256372
12:54:13|0.02258069
12:54:15|0.02258069
12:54:16|0.02258069
12:54:17|0.02258069
12:54:18|0.02256372
12:54:20|0.02256372
12:54:20|0.02256372
12:54:22|0.02256372
12:54:23|0.02256372
12:54:24|0.02256372
12:54:25|0.02256372
12:54:26|0.02256372
12:54:27|0.02256372
12:54:28|0.02256372
12:54:29|0.02256372
12:54:30|0.02256372
12:54:32|0.02256372
12:54:32|0.02256372
12:54:33|0.02256372
12:54:34|0.02256372
12:54:35|0.02256372
12:54:36|0.02256372
12:54:37|0.02256372
12:54:38|0.02256372
12:54:39|0.02256372
12:54:40|0.02256372
12:54:41|0.02256372
12:54:42|0.02256372
12:54:43|0.02256372
12:54:44|0.02256372
12:54:45|0.02256372
12:54:46|0.02256372
12:54:47|0.02256372
12:54:48|0.02256372
12:54:49|0.02256372
12:54:50|0.02256372
12:54:51|0.02256372
12:54:52|0.02256372
12:54:54|0.02256372
12:54:54|0.02256372
12:54:56|0.02256372
12:54:57|0.02256372
12:54:58|0.02256372
12:55:00|0.02256372
12:55:00|0.02252043
12:55:02|0.02253659
12:55:04|0.02253599
12:55:04|0.02253314
12:55:06|0.02253314
12:55:07|0.02253314
12:55:09|0.02255761
12:55:09|0.02255761
12:55:10|0.02255761
12:55:11|0.02258141
12:55:12|0.02258141
12:55:13|0.02258141
12:55:14|0.02258141
12:55:16|0.02259865
12:55:18|0.02259865
12:55:18|0.02259865
12:55:20|0.02259865
12:55:20|0.02259865
12:55:21|0.02259865
12:55:22|0.02259865
12:55:23|0.02259865
12:55:24|0.02259865
12:55:25|0.02259865
12:55:26|0.02259865
12:55:27|0.02259865
12:55:28|0.02259865
12:55:29|0.02259865
12:55:30|0.02259865
12:55:31|0.02259865
12:55:32|0.02259865
12:55:33|0.02259865
12:55:34|0.02259865
12:55:35|0.02259865
12:55:36|0.02259865
12:55:37|0.02259865
12:55:38|0.02259864
12:55:39|0.02259864
12:55:40|0.02259863
12:55:41|0.02259863
12:55:42|0.02259863
12:55:43|0.02259863
12:55:44|0.02256816
12:55:45|0.02256816
12:55:47|0.02256816
12:55:47|0.02256816
12:55:48|0.02256816
12:55:49|0.02256816
12:55:50|0.02256816
12:55:51|0.02256816
12:55:52|0.02256816
12:55:53|0.02256816
12:55:54|0.02256816
12:55:56|0.02256816
12:55:58|0.02256816
12:55:59|0.02256816
12:56:00|0.02256816
12:56:01|0.02256816
12:56:03|0.02259626
12:56:04|0.02259626
12:56:05|0.02259626
12:56:06|0.02259626
12:56:07|0.02256602
12:56:08|0.02256602
12:56:09|0.02256602
12:56:10|0.02256602
12:56:11|0.02256602
12:56:12|0.02256602
12:56:13|0.02256602
12:56:14|0.02256602
12:56:15|0.02256602
12:56:16|0.02256602
12:56:17|0.02256602
12:56:18|0.02256602
12:56:19|0.02256602
12:56:20|0.02256602
12:56:21|0.02256602
12:56:22|0.02256602
12:56:23|0.02256602
12:56:25|0.02256602
12:56:26|0.02256602
12:56:27|0.02259626
12:56:28|0.02259626
12:56:29|0.02259626
12:56:30|0.02259626
12:56:31|0.02259626
12:56:32|0.02259626
12:56:33|0.0225928
12:56:34|0.0225928
12:56:35|0.0225928
12:56:36|0.0225928
12:56:37|0.0225928
12:56:38|0.0225928
12:56:39|0.02259626
12:56:40|0.02256601
12:56:41|0.02256601
12:56:42|0.02256601
12:56:43|0.02256601
12:56:44|0.02256601
12:56:45|0.02256601
12:56:47|0.02255011
12:56:47|0.02256598
12:56:48|0.02256598
12:56:50|0.02256598
12:56:51|0.02252884
12:56:52|0.02252884
12:56:52|0.02248695
12:56:54|0.02248372
12:56:54|0.02247611
12:56:55|0.02247611
12:56:57|0.02247611
12:56:59|0.02247611
12:57:00|0.02247611
12:57:01|0.02247685
12:57:03|0.02248
12:57:04|0.02248
12:57:05|0.02241211
12:57:06|0.02241211
12:57:08|0.02241211
12:57:09|0.02241211
12:57:10|0.02241211
12:57:11|0.02241211
12:57:11|0.02241211
12:57:12|0.02246577
12:57:14|0.02246177
12:57:15|0.02246177
12:57:16|0.02246177
12:57:17|0.02245986
12:57:18|0.02245986
12:57:19|0.02245986
12:57:20|0.02245986
12:57:21|0.02245986
12:57:22|0.02245986
12:57:23|0.02245986
12:57:24|0.02245986
12:57:25|0.02245986
12:57:26|0.02245986
12:57:27|0.02245986
12:57:28|0.02245986
12:57:29|0.02245986
12:57:30|0.02245986
12:57:31|0.0225
12:57:32|0.0225
12:57:33|0.0225
12:57:34|0.0225
12:57:36|0.0225
12:57:37|0.0225
12:57:37|0.02250634
12:57:39|0.02250634
12:57:39|0.02250634
12:57:40|0.02250634
12:57:42|0.0225
12:57:42|0.0225
12:57:44|0.0225
12:57:45|0.02248275
12:57:45|0.02243487
12:57:46|0.02243487
12:57:47|0.02248194
12:57:48|0.02248194
12:57:49|0.02248194
12:57:51|0.02248194
12:57:52|0.02248194
12:57:54|0.02248194
12:57:54|0.02248194
12:57:55|0.02248194
12:57:57|0.02248194
12:57:58|0.02248194
12:57:59|0.02248194
12:58:00|0.02250634
12:58:02|0.02250634
12:58:04|0.02250634
12:58:04|0.02248203
12:58:05|0.02248203
12:58:06|0.02248203
12:58:07|0.02248203
12:58:09|0.02248203
12:58:10|0.02248203
12:58:11|0.02248203
12:58:12|0.02248203
12:58:13|0.02248203
12:58:13|0.02248203
12:58:16|0.02248203
12:58:17|0.02248203
12:58:18|0.02248203
12:58:18|0.02248203
12:58:20|0.02248203
12:58:21|0.02248203
12:58:22|0.02252039
12:58:23|0.02252039
12:58:24|0.02252039
12:58:25|0.02252039
12:58:26|0.02252039
12:58:26|0.02252039
12:58:27|0.02252039
12:58:29|0.02252039
12:58:30|0.02252039
12:58:31|0.0225204
12:58:32|0.02252039
12:58:33|0.02252039
12:58:35|0.02252039
12:58:35|0.02252039
12:58:36|0.02252039
12:58:37|0.02252039
12:58:38|0.02252039
12:58:39|0.02252039
12:58:40|0.02252039
12:58:41|0.02252039
12:58:42|0.02252039
12:58:43|0.02252039
12:58:44|0.02252039
12:58:45|0.02252039
12:58:46|0.02252036
12:58:47|0.02252036
12:58:48|0.02252036
12:58:49|0.02252036
12:58:50|0.02252036
12:58:51|0.02252036
12:58:52|0.02252036
12:58:53|0.02252036
12:58:54|0.02256
12:58:55|0.02256
12:58:56|0.02256
12:58:57|0.02256
12:58:58|0.02256
12:59:00|0.02256
12:59:02|0.02256
12:59:03|0.02256
12:59:04|0.02256
12:59:06|0.02256
12:59:07|0.02256
12:59:09|0.02256
12:59:09|0.02256
12:59:11|0.02256
12:59:11|0.02256
12:59:13|0.02256
12:59:14|0.02256
12:59:15|0.02256
12:59:16|0.02255079
12:59:18|0.02255996
12:59:18|0.02255996
12:59:20|0.02255996
12:59:21|0.02255996
12:59:22|0.02255996
12:59:24|0.02255996
12:59:24|0.02255996
12:59:25|0.02255996
12:59:26|0.02255996
12:59:27|0.02255996
12:59:28|0.02255999
12:59:29|0.02255999
12:59:30|0.02255999
12:59:31|0.02255999
12:59:32|0.02255999
12:59:33|0.02255999
12:59:34|0.02255999
12:59:36|0.02258662
12:59:36|0.02258662
12:59:38|0.02258662
12:59:38|0.02258662
12:59:40|0.02258662
12:59:40|0.02258662
12:59:42|0.02258662
12:59:43|0.02258662
12:59:44|0.02258662
12:59:45|0.02257891
12:59:46|0.02257891
12:59:47|0.02257891
12:59:48|0.02257891
12:59:49|0.02257891
12:59:50|0.02257999
12:59:51|0.02257999
12:59:51|0.02257999
12:59:53|0.02257999
12:59:54|0.02257999
12:59:55|0.02257999
12:59:56|0.02257999
12:59:56|0.02257999
12:59:57|0.02257999
12:59:59|0.02257999
13:00:01|0.02257999
13:00:02|0.02258
13:00:04|0.02258
13:00:04|0.02258
13:00:05|0.02258
13:00:06|0.02258
13:00:08|0.02258
13:00:09|0.02258
13:00:10|0.02258
13:00:11|0.02258
13:00:11|0.0225429
13:00:13|0.0225429
13:00:14|0.0225429
13:00:16|0.0225429
13:00:16|0.0225429
13:00:17|0.02259865
13:00:18|0.02259865
13:00:19|0.02259865
13:00:20|0.02259865
13:00:21|0.02259865
13:00:22|0.02259865
13:00:23|0.02260562
13:00:24|0.02260562
13:00:26|0.02260562
13:00:27|0.02260562
13:00:28|0.02260562
13:00:29|0.02260562
13:00:30|0.02258475
13:00:31|0.02258475
13:00:32|0.02258475
13:00:33|0.02258475
13:00:34|0.02258475
13:00:35|0.02256007
13:00:36|0.02256007
13:00:37|0.02256007
13:00:38|0.02256007
13:00:39|0.02256007
13:00:40|0.02256007
13:00:41|0.02256007
13:00:42|0.02256007
13:00:43|0.02256007
13:00:44|0.02256007
13:00:45|0.02256007
13:00:45|0.02256007
13:00:46|0.02256054
13:00:48|0.02256054
13:00:49|0.02256054
13:00:50|0.02259961
13:00:51|0.02259961
13:00:52|0.02259961
13:00:53|0.02259961
13:00:54|0.02259961
13:00:55|0.02259961
13:00:56|0.02259961
13:00:57|0.02259961
13:00:58|0.02259961
13:00:59|0.02259961
13:01:00|0.02259961
13:01:02|0.02259961
13:01:02|0.02259961
13:01:04|0.02259961
13:01:06|0.0225873
13:01:07|0.0225873
13:01:09|0.0225873
13:01:10|0.0225873
13:01:11|0.02262356
13:01:12|0.02262356
13:01:13|0.02262356
13:01:14|0.02262356
13:01:15|0.02259733
13:01:16|0.02259733
13:01:18|0.02264821
13:01:19|0.02264821
13:01:20|0.02264821
13:01:21|0.02264821
13:01:21|0.02264821
13:01:23|0.0226027
13:01:24|0.0226027
13:01:25|0.0226027
13:01:26|0.0226027
13:01:27|0.0226027
13:01:28|0.0226027
13:01:29|0.0226027
13:01:30|0.0226027
13:01:31|0.02260309
13:01:32|0.02260309
13:01:33|0.02260309
13:01:34|0.02260309
13:01:35|0.02264843
13:01:36|0.02264843
13:01:37|0.02264843
13:01:38|0.02264843
13:01:39|0.02264843
13:01:40|0.02264843
13:01:41|0.02264
13:01:42|0.02264
13:01:43|0.02264
13:01:44|0.02259003
13:01:45|0.02259003
13:01:46|0.02259003
13:01:47|0.02259003
13:01:48|0.02259003
13:01:49|0.02259003
13:01:50|0.02259003
13:01:51|0.02262555
13:01:52|0.02262555
13:01:53|0.02259051
13:01:54|0.02259051
13:01:55|0.02259051
13:01:56|0.02259051
13:01:57|0.02259051
13:01:58|0.02259051
13:01:59|0.02262841
13:02:00|0.02262841
13:02:01|0.0226282
13:02:03|0.02262889
13:02:04|0.02262889
13:02:06|0.02262967
13:02:07|0.02262889
13:02:08|0.02262889
13:02:10|0.02262889
13:02:11|0.02262889
13:02:12|0.02262889
13:02:14|0.02262889
13:02:14|0.02262889
13:02:16|0.0226311
13:02:17|0.0226311
13:02:18|0.0226311
13:02:19|0.0226311
13:02:20|0.0226311
13:02:21|0.0226311
13:02:23|0.0226311
13:02:23|0.0226311
13:02:25|0.0226311
13:02:25|0.0226311
13:02:27|0.0226311
13:02:27|0.0226311
13:02:29|0.0226311
13:02:30|0.0226311
13:02:31|0.0226311
13:02:31|0.0226311
13:02:32|0.02260007
13:02:34|0.02260007
13:02:35|0.02260007
13:02:36|0.02260007
13:02:37|0.02260007
13:02:38|0.02260007
13:02:38|0.02260007
13:02:40|0.02260007
13:02:40|0.02260007
13:02:41|0.02260007
13:02:42|0.02260007
13:02:44|0.02260007
13:02:45|0.02264155
13:02:46|0.02264155
13:02:46|0.02264155
13:02:47|0.02264155
13:02:48|0.02264155
13:02:50|0.02264155
13:02:51|0.02264155
13:02:51|0.02264155
13:02:52|0.02264155
13:02:53|0.02264155
13:02:54|0.02264155
13:02:56|0.02264155
13:02:56|0.02264155
13:02:57|0.02264155
13:02:59|0.02264155
13:03:00|0.02264155
13:03:01|0.02264156
13:03:02|0.02264156
13:03:03|0.02264156
13:03:04|0.02264156
13:03:06|0.02264156
13:03:07|0.02264156
13:03:09|0.02264156
13:03:10|0.02264156
13:03:11|0.02264156
13:03:12|0.02264156
13:03:13|0.02264077
13:03:15|0.02264154
13:03:15|0.02264154
13:03:17|0.02264154
13:03:18|0.02264154
13:03:19|0.02264154
13:03:20|0.02264154
13:03:21|0.02264154
13:03:22|0.02264154
13:03:23|0.02264154
13:03:24|0.02264154
13:03:25|0.02264154
13:03:26|0.02264154
13:03:27|0.02264154
13:03:28|0.02264064
13:03:29|0.02264064
13:03:30|0.02264064
13:03:31|0.02264064
13:03:32|0.02264064
13:03:34|0.02264064
13:03:34|0.02264064
13:03:35|0.02264064
13:03:36|0.02264064
13:03:37|0.02264064
13:03:38|0.02264064
13:03:39|0.02264064
13:03:40|0.02264064
13:03:41|0.02264064
13:03:42|0.02264064
13:03:43|0.02264064
13:03:44|0.02264064
13:03:45|0.02264064
13:03:46|0.02264064
13:03:48|0.02264064
13:03:49|0.02266054
13:03:50|0.02266054
13:03:51|0.02266054
13:03:52|0.02266054
13:03:53|0.02266054
13:03:54|0.02267376
13:03:55|0.02267376
13:03:55|0.02267376
13:03:57|0.02267376
13:03:58|0.02267376
13:03:59|0.02267376
13:04:00|0.02267376
13:04:01|0.02267376
13:04:02|0.02267992
13:04:02|0.02269996
13:04:05|0.02269996
13:04:06|0.02269996
13:04:07|0.02269996
13:04:09|0.02269996
13:04:10|0.02269996
13:04:11|0.02269996
13:04:13|0.02269996
13:04:14|0.02269996
13:04:15|0.02269996
13:04:17|0.02269996
13:04:17|0.02269996
13:04:18|0.02269996
13:04:19|0.02269996
13:04:20|0.02269996
13:04:21|0.0227
13:04:23|0.0227
13:04:23|0.0227
13:04:24|0.0227
13:04:25|0.0227
13:04:26|0.0227
13:04:27|0.0227
13:04:29|0.0227
13:04:29|0.0227
13:04:30|0.0227
13:04:31|0.0227
13:04:32|0.0227
13:04:33|0.0227
13:04:34|0.0227
13:04:35|0.02269996
13:04:36|0.02269996
13:04:37|0.02269996
13:04:38|0.02269996
13:04:39|0.02269996
13:04:40|0.02269996
13:04:41|0.02269996
13:04:42|0.02269996
13:04:43|0.02269996
13:04:44|0.02269996
13:04:45|0.02269996
13:04:46|0.02267376
13:04:47|0.02267376
13:04:48|0.02267376
13:04:49|0.02267376
13:04:50|0.02267376
13:04:51|0.02267376
13:04:52|0.02267376
13:04:53|0.02267376
13:04:54|0.02267376
13:04:55|0.02267
13:04:57|0.02267
13:04:58|0.02267
13:04:58|0.02267
13:04:59|0.02267
13:05:00|0.02267
13:05:01|0.02267
13:05:02|0.02267
13:05:03|0.02267
13:05:04|0.022661
13:05:06|0.022661
13:05:08|0.022661
13:05:08|0.022661
13:05:09|0.02263025
13:05:10|0.022661
13:05:12|0.022661
13:05:12|0.022661
13:05:14|0.022661
13:05:15|0.02265876
13:05:17|0.02265876
13:05:17|0.02265876
13:05:18|0.02265876
13:05:19|0.02265876
13:05:20|0.02265876
13:05:21|0.02265876
13:05:22|0.02265876
13:05:23|0.02265876
13:05:24|0.02265876
13:05:25|0.02265876
13:05:26|0.02265876
13:05:27|0.02265876
13:05:28|0.02265876
13:05:29|0.02265876
13:05:30|0.02265876
13:05:31|0.02265876
13:05:32|0.02265876
13:05:33|0.02265876
13:05:34|0.02265876
13:05:35|0.02265876
13:05:36|0.02265876
13:05:37|0.02265876
13:05:38|0.02265876
13:05:39|0.02265876
13:05:40|0.02265876
13:05:41|0.02265876
13:05:42|0.02265876
13:05:43|0.02265876
13:05:44|0.02265876
13:05:45|0.02265876
13:05:46|0.02264065
13:05:47|0.02264065
13:05:48|0.02264065
13:05:49|0.02264065
13:05:50|0.02264065
13:05:51|0.02264065
13:05:52|0.02264065
13:05:53|0.02264065
13:05:54|0.02264065
13:05:55|0.02264065
13:05:56|0.02264065
13:05:57|0.02264065
13:05:58|0.02264065
13:05:59|0.02264065
13:06:00|0.02264065
13:06:02|0.02264065
13:06:02|0.02264065
13:06:03|0.02264065
13:06:04|0.02264065
13:06:06|0.02264065
13:06:08|0.02264065
13:06:08|0.02264065
13:06:10|0.02264067
13:06:11|0.02264067
13:06:13|0.02264067
13:06:13|0.02264067
13:06:15|0.02264067
13:06:16|0.02264067
13:06:18|0.02264068
13:06:19|0.0226587
13:06:20|0.0226587
13:06:21|0.0226407
13:06:22|0.02264067
13:06:22|0.02264067
13:06:23|0.02264071
13:06:25|0.02264071
13:06:26|0.02264071
13:06:27|0.02264071
13:06:28|0.02264071
13:06:29|0.02264071
13:06:29|0.02267376
13:06:31|0.02267376
13:06:32|0.02267376
13:06:33|0.02267376
13:06:33|0.02267376
13:06:35|0.02267376
13:06:36|0.02267376
13:06:37|0.02267649
13:06:38|0.02267649
13:06:39|0.02267649
13:06:40|0.02267649
13:06:41|0.02267649
13:06:42|0.02267649
13:06:42|0.02267649
13:06:44|0.0227
13:06:45|0.0227
13:06:46|0.0227
13:06:47|0.02270336
13:06:48|0.02270336
13:06:49|0.0227097
13:06:50|0.0227097
13:06:51|0.0227097
13:06:52|0.0227097
13:06:53|0.02267488
13:06:54|0.02267488
13:06:55|0.02267488
13:06:55|0.02267488
13:06:57|0.02267488
13:06:58|0.02264218
13:06:59|0.02264218
13:07:00|0.02264218
13:07:01|0.02264218
13:07:02|0.02271386
13:07:03|0.02271386
13:07:04|0.02271386
13:07:05|0.02271386
13:07:06|0.02271386
13:07:07|0.02271329
13:07:09|0.02271329
13:07:09|0.02271329
13:07:11|0.02271329
13:07:11|0.02271329
13:07:13|0.0227139
13:07:14|0.0227139
13:07:15|0.0227139
13:07:16|0.02271329
13:07:17|0.02271391
13:07:18|0.02271391
13:07:19|0.02271391
13:07:20|0.02271391
13:07:21|0.0227139
13:07:22|0.0227139
13:07:23|0.0227139
13:07:24|0.0227139
13:07:25|0.0227139
13:07:26|0.0227139
13:07:27|0.0227139
13:07:28|0.0227139
13:07:29|0.02271329
13:07:30|0.02271329
13:07:31|0.02271329
13:07:32|0.02271329
13:07:33|0.02271329
13:07:34|0.02271329
13:07:35|0.02271329
13:07:36|0.02271329
13:07:37|0.02271391
13:07:38|0.02271391
13:07:39|0.02271391
13:07:40|0.02271391
13:07:41|0.02271391
13:07:42|0.02271391
13:07:43|0.02271391
13:07:44|0.02271391
13:07:45|0.02271391
13:07:47|0.02271391
13:07:48|0.02271391
13:07:48|0.02271391
13:07:50|0.02271391
13:07:51|0.02271391
13:07:52|0.02271391
13:07:53|0.0226802
13:07:54|0.0226802
13:07:55|0.0226802
13:07:56|0.0226802
13:07:57|0.02271821
13:07:58|0.02271821
13:07:59|0.0226449
13:08:00|0.0226449
13:08:02|0.0226449
13:08:02|0.0226449
13:08:03|0.0226449
13:08:04|0.0226449
13:08:05|0.0226449
13:08:06|0.0226449
13:08:08|0.0226449
13:08:09|0.02264523
13:08:11|0.02264523
13:08:12|0.02264523
13:08:14|0.02264523
13:08:16|0.02264523
13:08:16|0.02264523
13:08:17|0.02264523
13:08:19|0.02265768
13:08:20|0.02265768
13:08:21|0.02265768
13:08:22|0.02265768
13:08:23|0.0226449
13:08:24|0.0226449
13:08:25|0.0226449
13:08:27|0.0226449
13:08:27|0.0226449
13:08:28|0.0226449
13:08:29|0.0226449
13:08:30|0.0226449
13:08:31|0.0226449
13:08:32|0.0226449
13:08:33|0.0226449
13:08:34|0.02265138
13:08:35|0.02265138
13:08:36|0.02265138
13:08:37|0.02261356
13:08:38|0.02261356
13:08:39|0.02261356
13:08:40|0.02261356
13:08:41|0.02261356
13:08:42|0.02261356
13:08:43|0.02261356
13:08:44|0.02264967
13:08:45|0.02264967
13:08:47|0.02264967
13:08:47|0.02264967
13:08:48|0.02264952
13:08:49|0.02264952
13:08:50|0.02264952
13:08:52|0.02264952
13:08:52|0.02264952
13:08:53|0.02264952
13:08:54|0.02264952
13:08:55|0.02264952
13:08:56|0.02264952
13:08:58|0.02261335
13:08:58|0.02261335
13:08:59|0.02261335
13:09:01|0.02261335
13:09:02|0.02261335
13:09:03|0.02261335
13:09:04|0.02261335
13:09:05|0.02261335
13:09:06|0.02261335
13:09:07|0.02261335
13:09:08|0.02261335
13:09:10|0.0226
13:09:11|0.0226
13:09:12|0.0226
13:09:13|0.0226
13:09:14|0.0226
13:09:16|0.0226
13:09:16|0.0226
13:09:17|0.0226
13:09:18|0.0226
13:09:19|0.02261943
13:09:20|0.02261943
13:09:21|0.02261943
13:09:22|0.02261943
13:09:24|0.02259001
13:09:24|0.02259001
13:09:26|0.02259001
13:09:27|0.02259001
13:09:28|0.02259001
13:09:29|0.02259001
13:09:30|0.02259001
13:09:31|0.02259001
13:09:32|0.02259001
13:09:33|0.02259
13:09:35|0.02259
13:09:35|0.02258177
13:09:36|0.02258177
13:09:37|0.02258177
13:09:38|0.02258177
13:09:40|0.02258177
13:09:41|0.02258177
13:09:42|0.02258177
13:09:43|0.02258177
13:09:44|0.02258177
13:09:44|0.02258177
13:09:45|0.02258177
13:09:46|0.02259
13:09:48|0.02259
13:09:49|0.02259
13:09:49|0.02259
13:09:51|0.02259
13:09:53|0.02260776
13:09:54|0.02260776
13:09:55|0.02260776
13:09:56|0.02260776
13:09:57|0.02260776
13:09:58|0.02260776
13:09:59|0.02260776
13:10:00|0.02260776
13:10:01|0.02260776
13:10:02|0.02260776
13:10:03|0.02260776
13:10:04|0.02260776
13:10:06|0.02260776
13:10:07|0.02257488
13:10:08|0.02257488
13:10:09|0.02257488
13:10:11|0.02257488
13:10:12|0.02257488
13:10:13|0.02257488
13:10:14|0.02257488
13:10:16|0.02257488
13:10:16|0.02257488
13:10:17|0.02257488
13:10:18|0.02257488
13:10:19|0.02257488
13:10:20|0.02257488
13:10:22|0.0226
13:10:23|0.0226
13:10:24|0.0226
13:10:25|0.0226
13:10:26|0.0226
13:10:27|0.0226
13:10:28|0.0226
13:10:29|0.0226
13:10:30|0.0226
13:10:31|0.0226
13:10:32|0.0226
13:10:33|0.0226
13:10:34|0.0226
13:10:35|0.0226
13:10:36|0.0226
13:10:37|0.0226
13:10:38|0.0226
13:10:39|0.0226
13:10:40|0.0226
13:10:42|0.0226
13:10:43|0.0226
13:10:44|0.0226
13:10:45|0.0226
13:10:46|0.0226
13:10:47|0.0226
13:10:48|0.0226
13:10:49|0.0226
13:10:50|0.0226
13:10:50|0.0226
13:10:51|0.0226
13:10:52|0.0226
13:10:54|0.0226
13:10:55|0.02260725
13:10:56|0.02260725
13:10:57|0.02260725
13:10:58|0.02260725
13:10:59|0.02260725
13:11:00|0.02260725
13:11:01|0.02260725
13:11:02|0.02260725
13:11:03|0.02260725
13:11:03|0.02260725
13:11:05|0.02260725
13:11:07|0.02260725
13:11:07|0.02260725
13:11:08|0.02260725
13:11:09|0.02260725
13:11:10|0.02260725
13:11:12|0.02260725
13:11:14|0.02260725
13:11:15|0.02260725
13:11:17|0.02260725
13:11:18|0.02260725
13:11:19|0.02260725
13:11:20|0.02260725
13:11:21|0.02260725
13:11:22|0.02260725
13:11:23|0.02260725
13:11:24|0.02260725
13:11:25|0.02260725
13:11:26|0.02260725
13:11:27|0.02260725
13:11:28|0.02260725
13:11:29|0.02260725
13:11:30|0.02260725
13:11:31|0.02260725
13:11:32|0.02260725
13:11:34|0.02261982
13:11:35|0.02261982
13:11:35|0.02261982
13:11:36|0.02261982
13:11:37|0.02261982
13:11:39|0.02261982
13:11:39|0.02260725
13:11:41|0.02260725
13:11:42|0.02260725
13:11:43|0.02260725
13:11:44|0.02260725
13:11:44|0.02260725
13:11:45|0.02260725
13:11:47|0.02260725
13:11:47|0.02260725
13:11:48|0.02260725
13:11:50|0.02260725
13:11:51|0.02260725
13:11:52|0.02260005
13:11:53|0.02260005
13:11:54|0.02260005
13:11:55|0.02260005
13:11:56|0.02260005
13:11:57|0.02260005
13:11:58|0.02260005
13:11:59|0.02260005
13:12:00|0.02260005
13:12:01|0.02260005
13:12:02|0.02260005
13:12:03|0.02260005
13:12:04|0.02260005
13:12:05|0.02260005
13:12:06|0.02260005
13:12:07|0.02260005
13:12:08|0.02260005
13:12:09|0.02260005
13:12:10|0.02260005
13:12:11|0.02260005
13:12:13|0.02260005
13:12:14|0.02260005
13:12:16|0.02260005
13:12:16|0.02260005
13:12:17|0.02260005
13:12:18|0.02260005
13:12:20|0.02260005
13:12:21|0.02260005
13:12:22|0.02260005
13:12:24|0.02260005
13:12:24|0.02260005
13:12:26|0.02260005
13:12:27|0.02260005
13:12:29|0.02260005
13:12:29|0.02260005
13:12:30|0.02260005
13:12:32|0.02260005
13:12:32|0.02260005
13:12:33|0.02260005
13:12:34|0.02260005
13:12:36|0.02260005
13:12:37|0.02260005
13:12:39|0.0226001
13:12:40|0.0226001
13:12:41|0.0226001
13:12:42|0.0226001
13:12:43|0.02261984
13:12:44|0.02261984
13:12:45|0.02261982
13:12:46|0.02261982
13:12:47|0.02261982
13:12:48|0.02261982
13:12:49|0.0226001
13:12:50|0.0226001
13:12:51|0.0226001
13:12:53|0.02261982
13:12:53|0.02261982
13:12:54|0.02261982
13:12:55|0.02261982
13:12:57|0.02261982
13:12:57|0.02261982
13:12:58|0.02261982
13:12:59|0.02261982
13:13:00|0.02261982
13:13:01|0.02261982
13:13:02|0.02261982
13:13:03|0.02261982
13:13:05|0.02261982
13:13:06|0.02261982
13:13:07|0.02261982
13:13:08|0.02261982
13:13:09|0.02261982
13:13:10|0.02261982
13:13:11|0.02261982
13:13:12|0.02260009
13:13:13|0.02260009
13:13:15|0.02260009
13:13:16|0.02261976
13:13:17|0.02262
13:13:19|0.02262
13:13:19|0.02262
13:13:21|0.02262
13:13:22|0.02262
13:13:23|0.02262
13:13:25|0.02262
13:13:25|0.02262312
13:13:26|0.02263025
13:13:27|0.02263025
13:13:28|0.02262277
13:13:29|0.02262277
13:13:31|0.02262
13:13:32|0.02262
13:13:33|0.02262
13:13:34|0.02262
13:13:35|0.02262
13:13:36|0.02262
13:13:37|0.02264365
13:13:39|0.02264365
13:13:39|0.02264365
13:13:40|0.02261011
13:13:41|0.02261011
13:13:42|0.02261011
13:13:43|0.02261011
13:13:44|0.02263712
13:13:45|0.02263712
13:13:46|0.02263712
13:13:47|0.02260289
13:13:48|0.02263741
13:13:49|0.02263741
13:13:51|0.02263741
13:13:52|0.02263819
13:13:52|0.02263819
13:13:54|0.02263819
13:13:54|0.02263269
13:13:56|0.02263269
13:13:57|0.02265884
13:13:58|0.02263047
13:13:59|0.02263047
13:14:00|0.02263047
13:14:01|0.02264756
13:14:02|0.02264041
13:14:03|0.02264041
13:14:05|0.02264041
13:14:05|0.02264041
13:14:06|0.02264041
13:14:07|0.02264041
13:14:08|0.02264041
13:14:09|0.02264041
13:14:10|0.02264041
13:14:11|0.02264041
13:14:12|0.0226666
13:14:14|0.0226666
13:14:16|0.0226666
13:14:16|0.0226666
13:14:18|0.0226666
13:14:19|0.0226666
13:14:21|0.0227
13:14:22|0.0227
13:14:23|0.02271719
13:14:23|0.02271719
13:14:25|0.02275
13:14:25|0.02275001
13:14:28|0.0227768
13:14:28|0.0227768
13:14:29|0.0227768
13:14:30|0.02278293
13:14:31|0.02275493
13:14:32|0.02275493
13:14:33|0.02275493
13:14:34|0.0227512
13:14:35|0.02279999
13:14:37|0.02279999
13:14:38|0.0228677
13:14:39|0.02283933
13:14:40|0.02278261
13:14:41|0.02278261
13:14:42|0.02285303
13:14:42|0.02285303
13:14:44|0.02285303
13:14:45|0.02286774
13:14:46|0.02286774
13:14:48|0.02286774
13:14:48|0.02286774
13:14:49|0.02287449
13:14:50|0.02288203
13:14:51|0.0229198
13:14:52|0.0229198
13:14:53|0.0229198
13:14:54|0.0229392
13:14:55|0.02296013
13:14:56|0.02297218
13:14:57|0.02297218
13:14:58|0.02297218
13:14:59|0.0229906
13:15:00|0.02295086
13:15:01|0.02298
13:15:02|0.02296599
13:15:03|0.02298
13:15:04|0.02298
13:15:05|0.02298
13:15:06|0.0229
13:15:07|0.02297533
13:15:08|0.02304825
13:15:09|0.0230471
13:15:10|0.02304607
13:15:11|0.0229921
13:15:12|0.02297805
13:15:13|0.02297805
13:15:15|0.02300152
13:15:16|0.02302054
13:15:18|0.02302054
13:15:18|0.02297983
13:15:20|0.02297533
13:15:21|0.02297533
13:15:22|0.02297533
13:15:23|0.02297533
13:15:24|0.02292957
13:15:25|0.02297533
13:15:25|0.02297917
13:15:28|0.02295619
13:15:28|0.02295171
13:15:29|0.02295171
13:15:30|0.02294871
13:15:32|0.02294871
13:15:33|0.02294871
13:15:34|0.02294968
13:15:35|0.02302941
13:15:36|0.0230636
13:15:37|0.0230636
13:15:38|0.0230636
13:15:39|0.0230636
13:15:41|0.0230636
13:15:41|0.0230636
13:15:43|0.02307631
13:15:43|0.02307631
13:15:44|0.02303134
13:15:45|0.02303134
13:15:46|0.02304484
13:15:47|0.02304484
13:15:48|0.02299954
13:15:49|0.02300787
13:15:50|0.02300787
13:15:51|0.02300787
13:15:52|0.02300787
13:15:53|0.02300787
13:15:54|0.02307636
13:15:55|0.02302536
13:15:56|0.02302536
13:15:57|0.02302536
13:15:58|0.02302536
13:15:59|0.02302419
13:16:00|0.02300103
13:16:01|0.02300103
13:16:02|0.02299837
13:16:03|0.02299837
13:16:04|0.02299837
13:16:05|0.0229982
13:16:06|0.0229982
13:16:07|0.0229982
13:16:08|0.0229982
13:16:09|0.02298675
13:16:10|0.02300103
13:16:11|0.02297201
13:16:12|0.02297201
13:16:13|0.02297201
13:16:14|0.02297201
13:16:15|0.02296072
13:16:17|0.02297201
13:16:19|0.02295517
13:16:20|0.02295517
13:16:21|0.02295517
13:16:22|0.02295517
13:16:22|0.02295517
13:16:25|0.02295517
13:16:25|0.02295517
13:16:26|0.02295517
13:16:28|0.02299
13:16:29|0.02296897
13:16:30|0.02296897
13:16:31|0.02296897
13:16:32|0.02296897
13:16:32|0.02296897
13:16:34|0.02296897
13:16:35|0.02296897
13:16:35|0.02296897
13:16:37|0.02296897
13:16:38|0.02296897
13:16:38|0.02296897
13:16:39|0.02296897
13:16:40|0.02296897
13:16:42|0.02296897
13:16:42|0.02296897
13:16:43|0.02296897
13:16:45|0.02296897
13:16:46|0.02296897
13:16:47|0.02296897
13:16:49|0.02296897
13:16:49|0.02296897
13:16:50|0.02296897
13:16:51|0.02296897
13:16:52|0.02296897
13:16:53|0.02296832
13:16:54|0.02296832
13:16:55|0.02294068
13:16:56|0.02294068
13:16:57|0.02294068
13:16:58|0.02294068
13:16:59|0.02294068
13:17:00|0.02294068
13:17:01|0.02293919
13:17:02|0.02293919
13:17:03|0.02293919
13:17:04|0.02293919
13:17:05|0.02296219
13:17:06|0.02296219
13:17:07|0.02296219
13:17:08|0.02296219
13:17:09|0.02296219
13:17:11|0.02296219
13:17:12|0.02296219
13:17:13|0.02296219
13:17:14|0.0229292
13:17:15|0.02291765
13:17:16|0.02291765
13:17:18|0.02291765
13:17:19|0.02291765
13:17:21|0.02291766
13:17:22|0.02291766
13:17:24|0.02291766
13:17:25|0.02291766
13:17:26|0.02291766
13:17:26|0.02291766
13:17:28|0.02291766
13:17:29|0.02291766
13:17:29|0.02291766
13:17:30|0.02291766
13:17:32|0.02291766
13:17:32|0.02291766
13:17:35|0.02291766
13:17:35|0.02291766
13:17:36|0.02289009
13:17:37|0.02289009
13:17:38|0.02289009
13:17:39|0.02288203
13:17:40|0.02288203
13:17:41|0.02288203
13:17:42|0.02288203
13:17:43|0.02288203
13:17:44|0.02288203
13:17:45|0.02288203
13:17:46|0.02288203
13:17:47|0.02288203
13:17:49|0.02288203
13:17:50|0.02288203
13:17:50|0.02288203
13:17:52|0.02288203
13:17:53|0.02288203
13:17:54|0.02288203
13:17:55|0.02287435
13:17:56|0.02287435
13:17:56|0.02287435
13:17:58|0.02287435
13:17:59|0.02287435
13:18:00|0.02287435
13:18:01|0.02287435
13:18:02|0.02287435
13:18:03|0.02287435
13:18:04|0.02287435
13:18:05|0.02287435
13:18:06|0.02287435
13:18:07|0.0228677
13:18:08|0.0228677
13:18:09|0.02288004
13:18:10|0.02288004
13:18:11|0.02288004
13:18:12|0.02286247
13:18:13|0.02283955
13:18:14|0.02283955
13:18:15|0.02283955
13:18:16|0.02283955
13:18:16|0.02282844
13:18:19|0.02282627
13:18:20|0.02282633
13:18:22|0.02284539
13:18:23|0.02284539
13:18:24|0.02284539
13:18:25|0.02284539
13:18:26|0.02283047
13:18:27|0.02283047
13:18:28|0.02283047
13:18:30|0.02284539
13:18:31|0.02284539
13:18:32|0.02280156
13:18:33|0.02280156
13:18:34|0.02280156
13:18:34|0.02280156
13:18:35|0.02280156
13:18:36|0.02280157
13:18:38|0.02283975
13:18:39|0.02283975
13:18:40|0.02283975
13:18:41|0.02283975
13:18:42|0.02283975
13:18:42|0.02283975
13:18:44|0.02283975
13:18:45|0.02283975
13:18:46|0.02283975
13:18:47|0.02283975
13:18:48|0.02283855
13:18:49|0.02283855
13:18:50|0.02283855
13:18:51|0.02283855
13:18:52|0.02283855
13:18:53|0.02283855
13:18:54|0.02283855
13:18:55|0.02283855
13:18:57|0.02283855
13:18:57|0.02283855
13:18:59|0.02283855
13:19:00|0.02283753
13:19:01|0.02283753
13:19:02|0.02283773
13:19:03|0.02283773
13:19:04|0.02283773
13:19:05|0.02283773
13:19:06|0.02280168
13:19:07|0.02280168
13:19:08|0.02280168
13:19:09|0.02280168
13:19:10|0.02280168
13:19:11|0.02280168
13:19:12|0.02280168
13:19:13|0.02283752
13:19:14|0.02283752
13:19:15|0.02283752
13:19:16|0.02283752
13:19:17|0.02283752
13:19:18|0.02288201
13:19:20|0.02288201
13:19:20|0.02288201
13:19:21|0.02288201
13:19:22|0.02288203
13:19:24|0.02283978
13:19:24|0.02283978
13:19:26|0.02287307
13:19:27|0.02288012
13:19:28|0.02288012
13:19:29|0.02288012
13:19:30|0.02288012
13:19:31|0.02288012
13:19:32|0.02288012
13:19:34|0.022874
13:19:34|0.022874
13:19:36|0.022874
13:19:37|0.022874
13:19:38|0.022874
13:19:40|0.022874
13:19:41|0.022874
13:19:42|0.022874
13:19:43|0.022874
13:19:44|0.022874
13:19:45|0.022874
13:19:46|0.022874
13:19:47|0.022874
13:19:48|0.022874
13:19:50|0.022874
13:19:51|0.02287404
13:19:52|0.02287404
13:19:53|0.02287404
13:19:54|0.02288203
13:19:55|0.02288203
13:19:55|0.02288203
13:19:57|0.02288203
13:19:58|0.02288203
13:19:58|0.02288203
13:20:00|0.02288203
13:20:01|0.02288203
13:20:02|0.02288203
13:20:03|0.02288203
13:20:04|0.02288203
13:20:05|0.02288203
13:20:06|0.02288203
13:20:07|0.02288203
13:20:08|0.02288203
13:20:09|0.0228992
13:20:10|0.0228992
13:20:11|0.0228992
13:20:12|0.0228992
13:20:13|0.0228992
13:20:14|0.0228992
13:20:15|0.0228992
13:20:16|0.0228992
13:20:17|0.0228992
13:20:18|0.0228992
13:20:19|0.0228992
13:20:21|0.0228992
13:20:23|0.02286568
13:20:24|0.02286568
13:20:25|0.02284008
13:20:26|0.02284008
13:20:27|0.02284008
13:20:28|0.02284008
13:20:29|0.02284008
13:20:30|0.02283753
13:20:32|0.02283753
13:20:33|0.02284261
13:20:35|0.02284267
13:20:35|0.02284267
13:20:37|0.02284267
13:20:38|0.02284267
13:20:39|0.02284267
13:20:39|0.02284267
13:20:41|0.02284267
13:20:42|0.02284267
13:20:43|0.02284267
13:20:44|0.02284267
13:20:45|0.02284269
13:20:46|0.02284269
13:20:47|0.02284268
13:20:48|0.02284268
13:20:49|0.02284268
13:20:50|0.02284268
13:20:51|0.02284268
13:20:52|0.02284268
13:20:53|0.02284268
13:20:54|0.02284268
13:20:55|0.02284268
13:20:56|0.02284268
13:20:57|0.02284268
13:20:58|0.02284268
13:20:59|0.02288223
13:21:00|0.02288223
13:21:01|0.02288223
13:21:03|0.02288223
13:21:03|0.02288223
13:21:05|0.02288222
13:21:06|0.02288222
13:21:06|0.02288222
13:21:07|0.02288222
13:21:09|0.02288222
13:21:10|0.02288222
13:21:11|0.02288222
13:21:12|0.02288222
13:21:12|0.02288222
13:21:13|0.02288222
13:21:14|0.02288222
13:21:15|0.02288222
13:21:17|0.02287914
13:21:18|0.02287914
13:21:19|0.02287914
13:21:20|0.02287914
13:21:22|0.02288223
13:21:23|0.02288223
13:21:25|0.02288223
13:21:25|0.02288223
13:21:27|0.02288223
13:21:28|0.02288223
13:21:29|0.02288223
13:21:30|0.02288223
13:21:32|0.02288223
13:21:33|0.02288223
13:21:34|0.02288223
13:21:35|0.02288223
13:21:36|0.02288223
13:21:37|0.02288223
13:21:39|0.02288223
13:21:39|0.02288223
13:21:40|0.02288223
13:21:42|0.02288223
13:21:43|0.02288223
13:21:44|0.02287002
13:21:45|0.02287002
13:21:46|0.02287002
13:21:48|0.02287002
13:21:49|0.02287002
13:21:50|0.02287002
13:21:50|0.02287002
13:21:51|0.02287002
13:21:53|0.02287002
13:21:53|0.02287002
13:21:55|0.02287002
13:21:56|0.02287002
13:21:57|0.02287002
13:21:58|0.02287002
13:21:59|0.02287001
13:22:00|0.02287001
13:22:01|0.02287001
13:22:02|0.02287001
13:22:03|0.02287001
13:22:04|0.02287001
13:22:05|0.02287001
13:22:06|0.02287001
13:22:07|0.02287001
13:22:08|0.02287001
13:22:09|0.02287001
13:22:10|0.02287001
13:22:11|0.02287001
13:22:12|0.0228992
13:22:13|0.0228992
13:22:14|0.0228992
13:22:15|0.02289654
13:22:16|0.02287
13:22:17|0.02287
13:22:18|0.02287
13:22:19|0.02287
13:22:20|0.02287
13:22:21|0.02287
13:22:23|0.02287
13:22:24|0.02287
13:22:25|0.02287
13:22:26|0.02287001
13:22:27|0.02287001
13:22:28|0.02287001
13:22:29|0.02287001
13:22:30|0.02287001
13:22:31|0.02287001
13:22:32|0.02289582
13:22:33|0.02289582
13:22:35|0.02289582
13:22:36|0.02289582
13:22:37|0.02289582
13:22:38|0.02289582
13:22:39|0.02289582
13:22:40|0.02289582
13:22:41|0.02289582
13:22:42|0.02289582
13:22:44|0.02289582
13:22:45|0.02289582
13:22:45|0.02289582
13:22:47|0.02289582
13:22:47|0.02289582
13:22:48|0.02289582
13:22:50|0.02289582
13:22:51|0.02289582
13:22:51|0.02289582
13:22:52|0.02289582
13:22:54|0.02287002
13:22:55|0.02287001
13:22:55|0.02287001
13:22:57|0.02287001
13:22:57|0.02289596
13:22:59|0.02289596
13:22:59|0.02289596
13:23:01|0.0228992
13:23:02|0.0229056
13:23:03|0.0229056
13:23:04|0.0229056
13:23:05|0.02291199
13:23:06|0.0229126
13:23:08|0.0229126
13:23:09|0.0229126
13:23:09|0.0229126
13:23:11|0.0229126
13:23:12|0.0229126
13:23:13|0.0229177
13:23:14|0.02292443
13:23:15|0.02292443
13:23:16|0.02292443
13:23:17|0.02295517
13:23:18|0.022972
13:23:19|0.022972
13:23:20|0.022972
13:23:21|0.022972
13:23:22|0.022972
13:23:23|0.02294982
13:23:25|0.02294982
13:23:26|0.02294982
13:23:28|0.02294982
13:23:28|0.02294982
13:23:30|0.02294982
13:23:32|0.02296044
13:23:33|0.02297497
13:23:34|0.02297497
13:23:35|0.02297497
13:23:36|0.02297497
13:23:38|0.02297497
13:23:39|0.02298468
13:23:40|0.02298468
13:23:42|0.02298468
13:23:42|0.02298468
13:23:43|0.02298468
13:23:44|0.02297043
13:23:46|0.02297043
13:23:46|0.02296917
13:23:48|0.02296918
13:23:49|0.02296918
13:23:50|0.02296918
13:23:51|0.02296918
13:23:51|0.02297073
13:23:53|0.02297073
13:23:54|0.02297073
13:23:55|0.02297073
13:23:56|0.02297073
13:23:57|0.02296
13:23:58|0.02296
13:23:59|0.02297073
13:24:00|0.02297073
13:24:01|0.02297073
13:24:02|0.02297073
13:24:03|0.02298467
13:24:04|0.02298467
13:24:05|0.02298467
13:24:06|0.02298467
13:24:07|0.02298467
13:24:08|0.02298467
13:24:09|0.02298467
13:24:10|0.02298467
13:24:11|0.02298675
13:24:12|0.02297075
13:24:13|0.02297075
13:24:14|0.02302536
13:24:15|0.02302536
13:24:16|0.02302536
13:24:17|0.02302536
13:24:18|0.02302536
13:24:19|0.023
13:24:21|0.023
13:24:21|0.023
13:24:23|0.023
13:24:24|0.023
13:24:26|0.023
13:24:27|0.023
13:24:28|0.023
13:24:28|0.023
13:24:29|0.023
13:24:30|0.023
13:24:32|0.023
13:24:32|0.023
13:24:34|0.023
13:24:34|0.023
13:24:35|0.023
13:24:37|0.023
13:24:38|0.023
13:24:39|0.023
13:24:40|0.023
13:24:41|0.023
13:24:42|0.023
13:24:44|0.02302536
13:24:44|0.02302536
13:24:45|0.02302536
13:24:47|0.02302536
13:24:48|0.02302536
13:24:48|0.02302536
13:24:49|0.02302536
13:24:51|0.02302536
13:24:52|0.02302536
13:24:53|0.02302536
13:24:54|0.02302536
13:24:55|0.02302536
13:24:56|0.02302536
13:24:57|0.02302536
13:24:58|0.02302536
13:24:59|0.02302536
13:25:00|0.02302536
13:25:01|0.02302536
13:25:02|0.02302536
13:25:04|0.02302536
13:25:04|0.0229978
13:25:05|0.0229978
13:25:07|0.0229978
13:25:08|0.02302534
13:25:09|0.02297
13:25:10|0.02302101
13:25:11|0.023
13:25:12|0.02296003
13:25:13|0.02294081
13:25:14|0.02297414
13:25:15|0.02298036
13:25:16|0.02298036
13:25:17|0.02298036
13:25:18|0.02298036
13:25:19|0.02298036
13:25:20|0.02298036
13:25:21|0.02298036
13:25:22|0.02298036
13:25:23|0.02298036
13:25:24|0.02298036
13:25:26|0.02298036
13:25:27|0.023
13:25:29|0.023
13:25:29|0.023
13:25:31|0.02300649
13:25:31|0.02300649
13:25:33|0.02300649
13:25:34|0.02300469
13:25:35|0.02300469
13:25:36|0.02300469
13:25:37|0.02302094
13:25:38|0.02302094
13:25:39|0.02302094
13:25:40|0.0230047
13:25:42|0.02300471
13:25:43|0.02300471
13:25:44|0.02300471
13:25:44|0.02300471
13:25:45|0.02302103
13:25:46|0.02302103
13:25:48|0.02302103
13:25:49|0.02302103
13:25:50|0.02302101
13:25:50|0.02302101
13:25:51|0.02302101
13:25:52|0.02302101
13:25:54|0.02302101
13:25:55|0.02300484
13:25:56|0.02300484
13:25:56|0.02300484
13:25:57|0.02300484
13:25:58|0.02300484
13:26:00|0.02300484
13:26:01|0.02300484
13:26:02|0.02300484
13:26:02|0.02300484
13:26:04|0.023021
13:26:05|0.023021
13:26:06|0.023021
13:26:06|0.02300502
13:26:07|0.02300501
13:26:09|0.02300501
13:26:10|0.02300501
13:26:11|0.02300501
13:26:11|0.02300501
13:26:13|0.02300501
13:26:14|0.02300501
13:26:14|0.02300501
13:26:16|0.02300501
13:26:16|0.02300501
13:26:17|0.02300501
13:26:19|0.02300501
13:26:19|0.02300501
13:26:21|0.02300501
13:26:22|0.02300501
13:26:23|0.02300501
13:26:24|0.02300501
13:26:25|0.02305097
13:26:27|0.02305097
13:26:28|0.02305097
13:26:29|0.02304468
13:26:30|0.02304468
13:26:31|0.02304468
13:26:33|0.02304468
13:26:33|0.02300484
13:26:35|0.02300484
13:26:36|0.02300484
13:26:37|0.02303716
13:26:38|0.02303716
13:26:39|0.02303716
13:26:41|0.02303716
13:26:41|0.02303716
13:26:42|0.02303716
13:26:43|0.02303716
13:26:44|0.02303618
13:26:46|0.02303618
13:26:47|0.02303618
13:26:48|0.02303618
13:26:49|0.02303618
13:26:49|0.02303618
13:26:51|0.02303618
13:26:52|0.02303618
13:26:53|0.02303618
13:26:54|0.02303618
13:26:55|0.02303618
13:26:56|0.02303618
13:26:57|0.02303618
13:26:58|0.023005
13:26:59|0.023
13:27:00|0.023
13:27:01|0.023
13:27:02|0.023
13:27:03|0.023
13:27:05|0.023
13:27:05|0.023
13:27:07|0.02300001
13:27:08|0.02300001
13:27:09|0.023
13:27:10|0.023
13:27:10|0.023
13:27:12|0.023
13:27:12|0.023
13:27:14|0.023
13:27:15|0.023
13:27:16|0.023
13:27:17|0.023
13:27:18|0.023
13:27:19|0.023
13:27:20|0.023
13:27:21|0.023
13:27:22|0.023005
13:27:23|0.023005
13:27:24|0.023005
13:27:25|0.023005
13:27:26|0.023005
13:27:28|0.023005
13:27:29|0.023005
13:27:30|0.0230331
13:27:31|0.02303307
13:27:32|0.02303307
13:27:33|0.02303307
13:27:35|0.02303307
13:27:36|0.02303307
13:27:37|0.02303307
13:27:38|0.02303307
13:27:38|0.02300283
13:27:40|0.02300283
13:27:42|0.02300001
13:27:43|0.02300001
13:27:44|0.02300001
13:27:45|0.02300001
13:27:46|0.02300001
13:27:48|0.02303233
13:27:49|0.02303233
13:27:49|0.02303233
13:27:50|0.02303233
13:27:51|0.02303233
13:27:52|0.02303233
13:27:53|0.02303233
13:27:55|0.02303233
13:27:56|0.02303233
13:27:56|0.02303233
13:27:58|0.02303233
13:28:00|0.02303233
13:28:00|0.02303233
13:28:01|0.02303233
13:28:02|0.02303233
13:28:03|0.02303233
13:28:05|0.02303233
13:28:06|0.02303233
13:28:07|0.02303233
13:28:07|0.02303233
13:28:09|0.02303233
13:28:09|0.02305473
13:28:11|0.02305473
13:28:12|0.02305473
13:28:13|0.02305473
13:28:14|0.02305473
13:28:14|0.02305473
13:28:16|0.02305473
13:28:17|0.02305469
13:28:18|0.02305469
13:28:18|0.02305469
13:28:20|0.02305469
13:28:21|0.02305469
13:28:22|0.02305469
13:28:23|0.02305469
13:28:23|0.02305469
13:28:25|0.02305469
13:28:25|0.02305469
13:28:27|0.02305469
13:28:29|0.02305469
13:28:29|0.02305469
13:28:31|0.02305469
13:28:33|0.02305469
13:28:33|0.02305469
13:28:34|0.02303238
13:28:35|0.02303238
13:28:36|0.02303238
13:28:37|0.02303238
13:28:39|0.02303238
13:28:40|0.02303238
13:28:40|0.02303238
13:28:42|0.0230557
13:28:44|0.0230557
13:28:44|0.0230557
13:28:46|0.0230557
13:28:47|0.0230557
13:28:47|0.0230557
13:28:48|0.0230557
13:28:50|0.0230557
13:28:51|0.0230557
13:28:52|0.0230557
13:28:53|0.0230557
13:28:54|0.02304775
13:28:56|0.02303238
13:28:56|0.02303238
13:28:58|0.0230557
13:28:59|0.0230557
13:28:59|0.0230557
13:29:01|0.02306745
13:29:02|0.02306745
13:29:04|0.02307633
13:29:04|0.02307633
13:29:05|0.02307633
13:29:06|0.02307633
13:29:07|0.02307633
13:29:08|0.0230763
13:29:09|0.0230763
13:29:10|0.0230763
13:29:11|0.02307635
13:29:12|0.02307635
13:29:13|0.02307635
13:29:14|0.02307635
13:29:15|0.02306
13:29:16|0.02306
13:29:17|0.0230557
13:29:18|0.0230557
13:29:19|0.0230557
13:29:20|0.0230557
13:29:21|0.02306
13:29:22|0.02306
13:29:23|0.02306
13:29:24|0.02308864
13:29:25|0.02308941
13:29:26|0.02308945
13:29:27|0.02308945
13:29:29|0.02308001
13:29:31|0.02308001
13:29:31|0.02308001
13:29:32|0.02308001
13:29:34|0.02309909
13:29:35|0.02309909
13:29:37|0.02309909
13:29:37|0.02309909
13:29:38|0.02309909
13:29:39|0.02309909
13:29:40|0.02309909
13:29:42|0.02308945
13:29:43|0.02308945
13:29:44|0.02308945
13:29:45|0.02308945
13:29:46|0.02308945
13:29:47|0.02308945
13:29:48|0.02308945
13:29:48|0.02309906
13:29:50|0.0230991
13:29:52|0.0230991
13:29:52|0.0230991
13:29:53|0.02309
13:29:54|0.0230991
13:29:55|0.02308945
13:29:56|0.02308945
13:29:57|0.02308945
13:29:58|0.02307305
13:29:59|0.02307305
13:30:00|0.02307305
13:30:01|0.02307305
13:30:02|0.02307305
13:30:03|0.02307305
13:30:04|0.02307305
13:30:06|0.02307305
13:30:07|0.02307305
13:30:08|0.02307305
13:30:09|0.02307305
13:30:10|0.02307305
13:30:11|0.02307305
13:30:12|0.02307305
13:30:13|0.02307305
13:30:14|0.02307305
13:30:14|0.02307305
13:30:16|0.02307305
13:30:16|0.02307305
13:30:18|0.02307305
13:30:19|0.02308991
13:30:20|0.02308991
13:30:21|0.0230682
13:30:22|0.02310781
13:30:23|0.02312398
13:30:24|0.0231192
13:30:25|0.0231192
13:30:26|0.0231192
13:30:27|0.02312
13:30:27|0.02312
13:30:28|0.02309031
13:30:31|0.02312214
13:30:31|0.023124
13:30:33|0.0231249
13:30:35|0.02314992
13:30:36|0.02314992
13:30:36|0.02314992
13:30:38|0.02314992
13:30:39|0.02315
13:30:39|0.02314992
13:30:41|0.02314992
13:30:42|0.02314992
13:30:42|0.02314996
13:30:44|0.02314996
13:30:45|0.02314993
13:30:46|0.02314998
13:30:46|0.02314998
13:30:48|0.02315
13:30:49|0.02315
13:30:49|0.02315537
13:30:51|0.02315002
13:30:52|0.02315001
13:30:53|0.02315001
13:30:54|0.02315001
13:30:55|0.02316
13:30:56|0.02316
13:30:57|0.02315003
13:30:58|0.02316
13:30:59|0.02316
13:31:00|0.02316
13:31:01|0.02316
13:31:02|0.02316
13:31:03|0.02316
13:31:05|0.02316
13:31:05|0.02315999
13:31:06|0.02315999
13:31:07|0.02315999
13:31:08|0.02315999
13:31:09|0.02315999
13:31:10|0.02315999
13:31:11|0.02316
13:31:12|0.02315003
13:31:13|0.02315003
13:31:14|0.02315003
13:31:15|0.02315003
13:31:16|0.02316
13:31:17|0.02315002
13:31:18|0.02316
13:31:19|0.02316
13:31:20|0.02316
13:31:21|0.02315
13:31:22|0.02316
13:31:23|0.02316
13:31:24|0.02316
13:31:25|0.02315003
13:31:26|0.02315003
13:31:27|0.02315002
13:31:28|0.02315002
13:31:29|0.02315004
13:31:31|0.02315
13:31:33|0.02315
13:31:33|0.02315
13:31:34|0.02315
13:31:35|0.02315
13:31:36|0.02315001
13:31:37|0.02315001
13:31:38|0.02315001
13:31:39|0.02315001
13:31:41|0.02315001
13:31:42|0.02315001
13:31:43|0.02315
13:31:44|0.02313257
13:31:44|0.02314951
13:31:46|0.02314951
13:31:47|0.0231495
13:31:48|0.02314951
13:31:49|0.02314951
13:31:50|0.02315001
13:31:51|0.02315001
13:31:53|0.02315001
13:31:53|0.02315001
13:31:54|0.02315001
13:31:55|0.02315001
13:31:56|0.02315001
13:31:57|0.02315001
13:31:58|0.02315
13:31:59|0.02315
13:32:01|0.02315
13:32:02|0.02315
13:32:03|0.02315
13:32:04|0.02315
13:32:05|0.02315
13:32:06|0.02315
13:32:06|0.02315
13:32:08|0.02315
13:32:09|0.02315
13:32:10|0.02315
13:32:11|0.02315
13:32:12|0.02315
13:32:13|0.02315
13:32:14|0.02315
13:32:14|0.02315
13:32:17|0.02313925
13:32:17|0.0231399
13:32:18|0.0231399
13:32:19|0.0231399
13:32:20|0.0231399
13:32:21|0.02310729
13:32:22|0.02310729
13:32:23|0.02310729
13:32:24|0.02310729
13:32:25|0.02310729
13:32:26|0.02310729
13:32:27|0.02310729
13:32:28|0.0231
13:32:29|0.0231
13:32:31|0.0231073
13:32:33|0.0231073
13:32:33|0.0231073
13:32:35|0.02310729
13:32:36|0.02310729
13:32:38|0.02310829
13:32:38|0.02310829
13:32:39|0.02310829
13:32:40|0.02310712
13:32:42|0.02308118
13:32:43|0.02308118
13:32:44|0.02308118
13:32:45|0.02310712
13:32:46|0.02310829
13:32:46|0.02310829
13:32:48|0.02310829
13:32:49|0.02310829
13:32:50|0.02308568
13:32:51|0.02308568
13:32:52|0.02308568
13:32:53|0.02308568
13:32:54|0.02308568
13:32:55|0.02304846
13:32:56|0.02310827
13:32:58|0.02308569
13:32:58|0.02308569
13:32:59|0.02308569
13:33:00|0.02310646
13:33:01|0.02310646
13:33:02|0.02310645
13:33:03|0.02310829
13:33:04|0.02310829
13:33:05|0.02310817
13:33:07|0.02310817
13:33:08|0.02310817
13:33:08|0.02310817
13:33:10|0.02307646
13:33:11|0.02310827
13:33:11|0.02310827
13:33:13|0.02310827
13:33:14|0.02310827
13:33:15|0.02310827
13:33:16|0.02310827
13:33:17|0.02310827
13:33:18|0.02310827
13:33:19|0.02310827
13:33:20|0.02310827
13:33:21|0.0231082
13:33:22|0.0231082
13:33:22|0.0231082
13:33:24|0.0231082
13:33:25|0.0231082
13:33:26|0.0231082
13:33:27|0.0231082
13:33:28|0.0231082
13:33:29|0.02308
13:33:30|0.02308
13:33:30|0.02308
13:33:31|0.02308
13:33:34|0.02308
13:33:35|0.02308
13:33:36|0.02309866
13:33:38|0.02309866
13:33:38|0.02309866
13:33:39|0.02309866
13:33:41|0.02309866
13:33:41|0.02309866
13:33:44|0.02309866
13:33:45|0.02309866
13:33:46|0.02309866
13:33:47|0.02309866
13:33:48|0.02309866
13:33:49|0.02309866
13:33:50|0.02309866
13:33:51|0.02309866
13:33:52|0.02309866
13:33:54|0.02309866
13:33:54|0.02309866
13:33:56|0.02309866
13:33:57|0.02309866
13:33:58|0.02309866
13:33:59|0.02309866
13:34:00|0.02307587
13:34:01|0.02308
13:34:02|0.02308
13:34:04|0.02307998
13:34:04|0.02305193
13:34:06|0.02305193
13:34:07|0.02305193
13:34:08|0.02305193
13:34:09|0.02305193
13:34:10|0.02305193
13:34:11|0.02305569
13:34:12|0.02304826
13:34:13|0.02304826
13:34:13|0.02304826
13:34:15|0.02304826
13:34:15|0.02304826
13:34:17|0.02304826
13:34:18|0.02304826
13:34:18|0.02304826
13:34:19|0.02305125
13:34:21|0.02305125
13:34:22|0.02305125
13:34:23|0.02305191
13:34:24|0.02305191
13:34:25|0.02305191
13:34:26|0.02305191
13:34:27|0.02305191
13:34:28|0.02305191
13:34:29|0.02305191
13:34:30|0.02305191
13:34:30|0.02308999
13:34:31|0.02308999
13:34:33|0.02308999
13:34:34|0.02307823
13:34:35|0.02307823
13:34:36|0.02307823
13:34:38|0.02307823
13:34:39|0.02307823
13:34:40|0.02307823
13:34:41|0.02307823
13:34:43|0.0230741
13:34:44|0.0230741
13:34:45|0.0230741
13:34:46|0.02308032
13:34:47|0.02308033
13:34:48|0.02308033
13:34:49|0.02308997
13:34:50|0.02308997
13:34:51|0.02308997
13:34:52|0.02308997
13:34:54|0.02308997
13:34:55|0.02308997
13:34:55|0.0230805
13:34:57|0.02308032
13:34:58|0.02307823
13:34:59|0.02307823
13:35:00|0.02307823
13:35:02|0.02307968
13:35:03|0.02307968
13:35:03|0.02307968
13:35:05|0.02307968
13:35:06|0.02307968
13:35:07|0.02307972
13:35:08|0.02308033
13:35:09|0.02308033
13:35:10|0.02308033
13:35:11|0.02307968
13:35:13|0.02307968
13:35:14|0.02307968
13:35:15|0.02307968
13:35:16|0.02307968
13:35:16|0.02307968
13:35:18|0.02307968
13:35:18|0.02307968
13:35:20|0.02307968
13:35:21|0.02307968
13:35:23|0.02307968
13:35:23|0.02307968
13:35:26|0.02307968
13:35:26|0.02307968
13:35:28|0.02307247
13:35:28|0.02307247
13:35:30|0.02307247
13:35:31|0.02307247
13:35:32|0.02307247
13:35:33|0.02307247
13:35:33|0.023072
13:35:35|0.023072
13:35:36|0.023072
13:35:38|0.023072
13:35:39|0.023072
13:35:41|0.0230629
13:35:42|0.0230629
13:35:43|0.0230629
13:35:44|0.02306282
13:35:45|0.02306282
13:35:46|0.02306289
13:35:47|0.02306289
13:35:48|0.02306289
13:35:50|0.02304829
13:35:51|0.02304829
13:35:52|0.02304829
13:35:53|0.02304825
13:35:54|0.02304825
13:35:55|0.02304825
13:35:55|0.02304825
13:35:58|0.02304825
13:35:58|0.02304825
13:35:59|0.0230304
13:36:00|0.0230304
13:36:01|0.0230304
13:36:02|0.0230304
13:36:03|0.0230304
13:36:04|0.0230304
13:36:05|0.0230304
13:36:06|0.0230304
13:36:07|0.0230304
13:36:08|0.0230304
13:36:09|0.0230304
13:36:10|0.02305
13:36:11|0.02305
13:36:12|0.02305
13:36:13|0.02305
13:36:14|0.02305
13:36:15|0.02305
13:36:16|0.0230557
13:36:17|0.02305
13:36:18|0.02305
13:36:19|0.02305
13:36:20|0.02305
13:36:21|0.02305
13:36:22|0.02305
13:36:23|0.02305
13:36:24|0.02305
13:36:25|0.02305
13:36:26|0.02305
13:36:27|0.02305
13:36:28|0.02305
13:36:29|0.02303042
13:36:30|0.02303042
13:36:31|0.02303042
13:36:32|0.02303042
13:36:33|0.02303042
13:36:34|0.0230304
13:36:36|0.0230304
13:36:37|0.0230304
13:36:39|0.0230304
13:36:39|0.0230304
13:36:41|0.0230304
13:36:42|0.0230304
13:36:43|0.0230304
13:36:45|0.0230304
13:36:45|0.02302
13:36:46|0.02302
13:36:47|0.0230304
13:36:48|0.0230304
13:36:50|0.0230304
13:36:51|0.0230304
13:36:51|0.0230304
13:36:52|0.02302001
13:36:54|0.02302001
13:36:54|0.02302001
13:36:56|0.02302
13:36:58|0.02302
13:36:58|0.02302
13:36:59|0.023
13:37:00|0.023
13:37:01|0.023
13:37:03|0.02302
13:37:04|0.023
13:37:05|0.023
13:37:06|0.023
13:37:08|0.02299209
13:37:08|0.02299209
13:37:10|0.02299209
13:37:11|0.02300468
13:37:12|0.02300468
13:37:13|0.02299879
13:37:15|0.02299186
13:37:15|0.02299186
13:37:16|0.02299046
13:37:17|0.02299046
13:37:18|0.02299046
13:37:19|0.02299046
13:37:20|0.02299046
13:37:21|0.02296046
13:37:22|0.02296046
13:37:23|0.02298501
13:37:24|0.02299186
13:37:25|0.02299186
13:37:26|0.02299606
13:37:27|0.02296046
13:37:28|0.02296046
13:37:29|0.02296046
13:37:30|0.02296046
13:37:31|0.02296046
13:37:32|0.02296046
13:37:33|0.02296046
13:37:34|0.02296046
13:37:35|0.02299234
13:37:37|0.0229845
13:37:38|0.0229845
13:37:40|0.02297815
13:37:40|0.02297815
13:37:42|0.02297815
13:37:43|0.02297815
13:37:44|0.02297815
13:37:45|0.02297815
13:37:45|0.02297815
13:37:47|0.02297815
13:37:48|0.02297815
13:37:50|0.02297815
13:37:50|0.02297064
13:37:51|0.02297064
13:37:52|0.02297064
13:37:53|0.02297064
13:37:55|0.02297707
13:37:57|0.02297707
13:37:57|0.02297707
13:37:58|0.02297707
13:37:59|0.02297707
13:38:01|0.02297707
13:38:02|0.02297707
13:38:02|0.02297707
13:38:04|0.02297707
13:38:05|0.02297707
13:38:06|0.02297707
13:38:07|0.02297707
13:38:08|0.02297707
13:38:09|0.02297707
13:38:10|0.02297707
13:38:11|0.02297707
13:38:11|0.02297707
13:38:13|0.02297707
13:38:14|0.02297707
13:38:15|0.02297707
13:38:16|0.02297707
13:38:17|0.02297707
13:38:18|0.02297707
13:38:19|0.02297707
13:38:20|0.02297707
13:38:21|0.02297707
13:38:22|0.02297707
13:38:23|0.02297707
13:38:24|0.02295519
13:38:25|0.02295519
13:38:26|0.02296
13:38:27|0.02296
13:38:28|0.02295518
13:38:29|0.02295518
13:38:29|0.02295518
13:38:30|0.02295518
13:38:32|0.02295518
13:38:33|0.02295518
13:38:34|0.02295518
13:38:35|0.02295518
13:38:35|0.02295518
13:38:37|0.02295518
13:38:39|0.02295518
13:38:39|0.02293919
13:38:41|0.02293919
13:38:42|0.02293919
13:38:43|0.02293919
13:38:44|0.0229292
13:38:45|0.0229292
13:38:47|0.0229292
13:38:47|0.0229292
13:38:48|0.0229292
13:38:49|0.0229292
13:38:50|0.02294
13:38:51|0.02294
13:38:52|0.02294
13:38:53|0.02294
13:38:54|0.02294
13:38:56|0.02294
13:38:56|0.02294
13:38:57|0.02294
13:38:59|0.02294
13:39:00|0.02294
13:39:00|0.02294
13:39:02|0.02294
13:39:03|0.02293999
13:39:05|0.02293999
13:39:05|0.02293999
13:39:06|0.02293999
13:39:07|0.02293999
13:39:08|0.02293999
13:39:09|0.02293999
13:39:11|0.02293999
13:39:11|0.02293999
13:39:12|0.02293999
13:39:13|0.02293999
13:39:14|0.02293999
13:39:16|0.0229126
13:39:16|0.0229126
13:39:17|0.0229126
13:39:19|0.02291
13:39:20|0.02291
13:39:21|0.02289701
13:39:22|0.02289701
13:39:23|0.02289701
13:39:23|0.02289999
13:39:25|0.02289999
13:39:26|0.02289999
13:39:27|0.02289999
13:39:28|0.02289999
13:39:30|0.02289999
13:39:30|0.02289999
13:39:31|0.0229126
13:39:32|0.0229126
13:39:33|0.0229126
13:39:34|0.02292328
13:39:35|0.02292328
13:39:36|0.02292328
13:39:37|0.02292328
13:39:39|0.02293993
13:39:41|0.02293993
13:39:41|0.02293993
13:39:43|0.02293999
13:39:43|0.02293999
13:39:45|0.02293999
13:39:46|0.02293999
13:39:47|0.02293999
13:39:48|0.02293999
13:39:50|0.02293999
13:39:51|0.02293999
13:39:52|0.02293999
13:39:53|0.02293999
13:39:54|0.02293999
13:39:55|0.02293999
13:39:56|0.02293999
13:39:57|0.02293999
13:39:58|0.02293999
13:39:59|0.02293999
13:40:00|0.02293999
13:40:01|0.02293999
13:40:02|0.02293999
13:40:02|0.02293999
13:40:03|0.02293999
13:40:05|0.02293999
13:40:06|0.02293999
13:40:07|0.02293999
13:40:08|0.02293993
13:40:09|0.02293993
13:40:10|0.02293993
13:40:11|0.02293993
13:40:12|0.02293993
13:40:13|0.02293993
13:40:14|0.02293993
13:40:15|0.02293818
13:40:16|0.02293848
13:40:17|0.02293848
13:40:18|0.02293848
13:40:19|0.02293848
13:40:20|0.02293848
13:40:21|0.02293848
13:40:22|0.02293848
13:40:23|0.02293848
13:40:24|0.02293682
13:40:25|0.02293682
13:40:25|0.02293682
13:40:27|0.02293682
13:40:28|0.02293682
13:40:28|0.02293682
13:40:30|0.02290387
13:40:31|0.02290387
13:40:32|0.02290387
13:40:33|0.02290387
13:40:34|0.02290387
13:40:34|0.02293388
13:40:36|0.02293388
13:40:38|0.02293388
13:40:39|0.02293388
13:40:41|0.02293388
13:40:42|0.02293388
13:40:44|0.02293388
13:40:45|0.02290354
13:40:47|0.02290354
13:40:47|0.02290354
13:40:48|0.02290354
13:40:49|0.02290354
13:40:50|0.02290354
13:40:51|0.02290354
13:40:52|0.02290354
13:40:53|0.02293143
13:40:54|0.02293143
13:40:56|0.02293143
13:40:57|0.0229399
13:40:58|0.0229399
13:40:59|0.0229399
13:41:00|0.0229399
13:41:01|0.0229399
13:41:02|0.0229399
13:41:03|0.0229399
13:41:04|0.02290356
13:41:06|0.02290356
13:41:06|0.02290356
13:41:07|0.02290356
13:41:08|0.02290356
13:41:09|0.02290356
13:41:10|0.02290356
13:41:12|0.02290356
13:41:13|0.02290356
13:41:14|0.02290356
13:41:15|0.02290356
13:41:16|0.02290356
13:41:17|0.02290356
13:41:17|0.02293551
13:41:19|0.02293551
13:41:20|0.02293551
13:41:21|0.02293551
13:41:22|0.02290356
13:41:23|0.02290356
13:41:24|0.02290649
13:41:25|0.02290649
13:41:26|0.02290649
13:41:26|0.02290649
13:41:28|0.02290649
13:41:29|0.02290688
13:41:30|0.02293425
13:41:31|0.02293425
13:41:32|0.02290694
13:41:33|0.02293397
13:41:34|0.02293397
13:41:35|0.02293397
13:41:36|0.02293397
13:41:36|0.02293397
13:41:37|0.02293397
13:41:39|0.02290696
13:41:40|0.02290696
13:41:42|0.02290696
13:41:43|0.02290688
13:41:45|0.02290688
13:41:45|0.02290688
13:41:46|0.02290688
13:41:47|0.02290688
13:41:48|0.02290688
13:41:50|0.02290688
13:41:51|0.02290688
13:41:52|0.02290688
13:41:52|0.02290688
13:41:54|0.02290688
13:41:55|0.02290688
13:41:56|0.02290688
13:41:56|0.02290688
13:41:59|0.02290688
13:41:59|0.02290837
13:42:01|0.02290837
13:42:02|0.02290837
13:42:03|0.02290837
13:42:04|0.02290837
13:42:05|0.02290837
13:42:06|0.02293533
13:42:07|0.02293533
13:42:08|0.02293533
13:42:09|0.02293533
13:42:10|0.02293533
13:42:11|0.02293533
13:42:12|0.02293533
13:42:13|0.02293533
13:42:14|0.02293533
13:42:15|0.0229356
13:42:16|0.02292152
13:42:17|0.02292152
13:42:18|0.02292152
13:42:19|0.02291083
13:42:20|0.02293534
13:42:21|0.02293534
13:42:22|0.02291193
13:42:23|0.0229399
13:42:24|0.0229399
13:42:25|0.0229399
13:42:26|0.0229399
13:42:27|0.0229399
13:42:28|0.0229399
13:42:29|0.0229399
13:42:30|0.0229399
13:42:31|0.0229399
13:42:32|0.0229399
13:42:33|0.0229399
13:42:34|0.0229399
13:42:35|0.0229399
13:42:36|0.0229399
13:42:37|0.0229399
13:42:38|0.0229399
13:42:39|0.0229399
13:42:40|0.0229399
13:42:42|0.02293981
13:42:42|0.02293981
13:42:44|0.02293981
13:42:46|0.02293981
13:42:47|0.02293981
13:42:48|0.02293981
13:42:49|0.02293981
13:42:50|0.02291566
13:42:52|0.02291566
13:42:52|0.02291566
13:42:54|0.02291566
13:42:56|0.02291566
13:42:57|0.02291566
13:42:57|0.02291566
13:42:59|0.02293983
13:43:00|0.02293992
13:43:00|0.02293992
13:43:01|0.02293992
13:43:03|0.02293992
13:43:04|0.02293992
13:43:05|0.02293992
13:43:06|0.02293992
13:43:08|0.02293992
13:43:09|0.02293992
13:43:10|0.02293992
13:43:11|0.02293992
13:43:12|0.02293992
13:43:13|0.02293992
13:43:14|0.02293992
13:43:15|0.02293992
13:43:16|0.02293992
13:43:17|0.02293992
13:43:18|0.02293992
13:43:19|0.02293992
13:43:20|0.02293992
13:43:21|0.02293992
13:43:23|0.02293992
13:43:23|0.02293992
13:43:25|0.02292001
13:43:26|0.02292001
13:43:27|0.02292001
13:43:28|0.02292001
13:43:29|0.02292001
13:43:30|0.02292001
13:43:31|0.02292001
13:43:32|0.02292001
13:43:33|0.02292001
13:43:34|0.02292001
13:43:35|0.02292001
13:43:36|0.02292001
13:43:37|0.02292001
13:43:38|0.02292001
13:43:39|0.02292001
13:43:40|0.02292001
13:43:41|0.02292001
13:43:43|0.02292001
13:43:44|0.02292001
13:43:45|0.02292001
13:43:47|0.02292001
13:43:47|0.02292001
13:43:49|0.02292001
13:43:49|0.02292001
13:43:51|0.02292001
13:43:52|0.02292001
13:43:52|0.02292001
13:43:54|0.02292001
13:43:55|0.02292052
13:43:55|0.02292052
13:43:57|0.02292052
13:43:57|0.02293992
13:43:59|0.02293992
13:44:00|0.02293992
13:44:00|0.02293992
13:44:02|0.02293992
13:44:02|0.02293992
13:44:04|0.02293992
13:44:05|0.02293992
13:44:06|0.02293992
13:44:07|0.02293992
13:44:09|0.02293992
13:44:10|0.02293992
13:44:11|0.02293992
13:44:12|0.02293992
13:44:13|0.02293992
13:44:14|0.02293567
13:44:15|0.02293567
13:44:16|0.02289006
13:44:17|0.02289006
13:44:18|0.02289006
13:44:19|0.02289006
13:44:20|0.02289006
13:44:21|0.02292969
13:44:23|0.02292969
13:44:24|0.02292969
13:44:24|0.02292969
13:44:26|0.02292969
13:44:27|0.02292969
13:44:28|0.02292969
13:44:28|0.02292969
13:44:30|0.02292969
13:44:31|0.02292969
13:44:32|0.02292837
13:44:33|0.02290316
13:44:34|0.02290316
13:44:35|0.02290316
13:44:36|0.02290316
13:44:37|0.02292786
13:44:39|0.02292969
13:44:40|0.02292969
13:44:41|0.02292969
13:44:42|0.02292969
13:44:43|0.02292969
13:44:43|0.02292969
13:44:45|0.02292969
13:44:47|0.02292969
13:44:47|0.02292969
13:44:48|0.02292969
13:44:50|0.02292969
13:44:51|0.0229294
13:44:51|0.0229294
13:44:53|0.0229294
13:44:53|0.0229294
13:44:55|0.0229294
13:44:56|0.0229294
13:44:57|0.0229294
13:44:58|0.0229294
13:44:59|0.0229294
13:45:00|0.0229294
13:45:02|0.0229294
13:45:03|0.0229294
13:45:04|0.02292941
13:45:05|0.02291306
13:45:06|0.02291306
13:45:07|0.02293991
13:45:08|0.02293991
13:45:09|0.0229251
13:45:10|0.0229251
13:45:11|0.0229251
13:45:13|0.02291848
13:45:13|0.02291848
13:45:14|0.02291848
13:45:16|0.02291848
13:45:17|0.02291848
13:45:18|0.02291848
13:45:19|0.02292509
13:45:20|0.02292509
13:45:21|0.02292509
13:45:22|0.02292509
13:45:23|0.0229251
13:45:24|0.0229251
13:45:25|0.0229251
13:45:26|0.0229251
13:45:27|0.0229251
13:45:28|0.0229251
13:45:29|0.02292509
13:45:29|0.02293992
13:45:31|0.02293992
13:45:32|0.02293992
13:45:33|0.02293992
13:45:34|0.02293992
13:45:35|0.02293992
13:45:36|0.02293992
13:45:36|0.02293992
13:45:37|0.02293992
13:45:39|0.02293992
13:45:40|0.02293992
13:45:41|0.02293992
13:45:42|0.02293992
13:45:43|0.02299984
13:45:44|0.02299984
13:45:46|0.02299984
13:45:47|0.02299984
13:45:48|0.023
13:45:48|0.023
13:45:51|0.023
13:45:51|0.023
13:45:53|0.023
13:45:55|0.02296914
13:45:55|0.02295926
13:45:56|0.02295549
13:45:57|0.02295549
13:45:58|0.02295549
13:45:59|0.02295549
13:46:00|0.02295549
13:46:01|0.02295549
13:46:02|0.02295549
13:46:03|0.02295549
13:46:04|0.02295549
13:46:05|0.02299399
13:46:07|0.02299399
13:46:08|0.02299399
13:46:09|0.02304795
13:46:10|0.02304795
13:46:11|0.02302307
13:46:12|0.02302307
13:46:13|0.02302307
13:46:14|0.02302307
13:46:15|0.02301852
13:46:16|0.02300233
13:46:17|0.02302168
13:46:18|0.02302168
13:46:20|0.02302168
13:46:20|0.02302168
13:46:22|0.02302168
13:46:23|0.02302168
13:46:24|0.02301923
13:46:24|0.02302168
13:46:25|0.02302253
13:46:27|0.02302253
13:46:28|0.02302253
13:46:28|0.02304565
13:46:30|0.02306
13:46:30|0.02306
13:46:32|0.02306
13:46:33|0.02306
13:46:34|0.02306
13:46:35|0.02306
13:46:36|0.02306
13:46:37|0.02306
13:46:38|0.02306
13:46:38|0.02306
13:46:40|0.02306
13:46:41|0.02306
13:46:41|0.02306
13:46:43|0.02306
13:46:44|0.02306
13:46:45|0.02306
13:46:47|0.02302898
13:46:47|0.02302898
13:46:48|0.02302898
13:46:49|0.02302898
13:46:50|0.02302898
13:46:52|0.02302898
13:46:53|0.02302898
13:46:54|0.02302898
13:46:56|0.02302885
13:46:57|0.02302885
13:46:57|0.02302885
13:46:59|0.02302885
13:47:00|0.02302885
13:47:00|0.02302885
13:47:02|0.02302885
13:47:03|0.02302885
13:47:04|0.02302885
13:47:05|0.02302885
13:47:06|0.02304999
13:47:08|0.02304999
13:47:08|0.02304999
13:47:10|0.02304999
13:47:11|0.02305
13:47:12|0.02305
13:47:13|0.02305
13:47:14|0.02306
13:47:15|0.02306
13:47:15|0.02306
13:47:17|0.02306
13:47:17|0.02305988
13:47:18|0.02305988
13:47:19|0.02306
13:47:21|0.02304783
13:47:22|0.02304783
13:47:22|0.02304783
13:47:24|0.02304783
13:47:25|0.02303329
13:47:26|0.02303329
13:47:26|0.02303329
13:47:28|0.02303329
13:47:28|0.02303329
13:47:30|0.02303329
13:47:30|0.02303329
13:47:32|0.02303329
13:47:33|0.02303329
13:47:33|0.02303329
13:47:34|0.02303329
13:47:35|0.02303329
13:47:37|0.02303329
13:47:38|0.02303329
13:47:38|0.02303329
13:47:39|0.02303329
13:47:40|0.02303329
13:47:42|0.02303329
13:47:42|0.02303329
13:47:44|0.02303329
13:47:44|0.02303329
13:47:46|0.02303329
13:47:47|0.02303329
13:47:48|0.02303329
13:47:49|0.02303329
13:47:51|0.02305874
13:47:52|0.02305874
13:47:53|0.02305874
13:47:54|0.02305874
13:47:55|0.02305874
13:47:56|0.02305874
13:47:58|0.02305804
13:47:59|0.02305804
13:48:00|0.02305804
13:48:01|0.02305804
13:48:02|0.02305999
13:48:03|0.02305999
13:48:04|0.02305999
13:48:05|0.02305999
13:48:07|0.02305999
13:48:07|0.02305999
13:48:08|0.02305999
13:48:10|0.02306
13:48:11|0.02306
13:48:12|0.02306
13:48:13|0.02306
13:48:14|0.02306
13:48:15|0.02306
13:48:16|0.02306
13:48:17|0.02306
13:48:18|0.02306
13:48:19|0.02306
13:48:20|0.02306
13:48:21|0.02306
13:48:22|0.02306
13:48:23|0.02306
13:48:24|0.02306
13:48:25|0.02306
13:48:26|0.02306
13:48:27|0.02306
13:48:28|0.02306
13:48:29|0.02306
13:48:31|0.02299959
13:48:31|0.02299959
13:48:32|0.02299907
13:48:33|0.02299907
13:48:34|0.02299907
13:48:36|0.02299907
13:48:36|0.02299907
13:48:38|0.02299907
13:48:38|0.02299907
13:48:40|0.02299907
13:48:40|0.02299907
13:48:41|0.02299907
13:48:43|0.02299907
13:48:43|0.02299907
13:48:45|0.02299907
13:48:46|0.02299907
13:48:47|0.02299907
13:48:48|0.02305097
13:48:50|0.0230265
13:48:50|0.0230265
13:48:51|0.0230265
13:48:53|0.0230265
13:48:54|0.0230265
13:48:55|0.0230265
13:48:56|0.0230265
13:48:57|0.0230265
13:48:58|0.0230265
13:48:59|0.0230265
13:49:00|0.0230265
13:49:02|0.0230265
13:49:03|0.02305096
13:49:04|0.02305096
13:49:04|0.02305096
13:49:05|0.02305096
13:49:07|0.02305096
13:49:08|0.02305096
13:49:08|0.02305096
13:49:10|0.02300056
13:49:11|0.02300056
13:49:12|0.02300056
13:49:13|0.02300056
13:49:14|0.02300056
13:49:15|0.02300056
13:49:16|0.02300056
13:49:17|0.02300056
13:49:18|0.02300056
13:49:19|0.023
13:49:20|0.023
13:49:21|0.023
13:49:22|0.023
13:49:23|0.023
13:49:24|0.023
13:49:25|0.02300139
13:49:27|0.02300139
13:49:27|0.02300139
13:49:29|0.02301061
13:49:30|0.02301061
13:49:30|0.02301061
13:49:31|0.02301061
13:49:32|0.02301061
13:49:33|0.02301061
13:49:34|0.02298003
13:49:35|0.02298003
13:49:36|0.02298003
13:49:38|0.02298003
13:49:38|0.02298491
13:49:39|0.02298491
13:49:40|0.02298491
13:49:41|0.02298491
13:49:42|0.0230019
13:49:44|0.02302281
13:49:45|0.02302281
13:49:45|0.02302281
13:49:46|0.02302281
13:49:47|0.0229856
13:49:49|0.0229856
13:49:50|0.02298541
13:49:52|0.02295517
13:49:52|0.02295517
13:49:54|0.02298298
13:49:56|0.02298298
13:49:56|0.02298486
13:49:58|0.02298486
13:49:59|0.02294065
13:50:01|0.02294065
13:50:02|0.02294065
13:50:02|0.02294065
13:50:04|0.02293992
13:50:05|0.0229292
13:50:06|0.0229292
13:50:07|0.02295157
13:50:08|0.02295157
13:50:09|0.02290494
13:50:10|0.0229
13:50:12|0.0229
13:50:12|0.0229
13:50:13|0.0229
13:50:15|0.0229
13:50:16|0.0229
13:50:16|0.02286248
13:50:18|0.02286248
13:50:18|0.02286254
13:50:20|0.02286254
13:50:20|0.02286248
13:50:21|0.02286248
13:50:23|0.02285922
13:50:24|0.02285922
13:50:25|0.02285922
13:50:25|0.02285922
13:50:26|0.02283154
13:50:28|0.0228237
13:50:29|0.0228237
13:50:30|0.0228581
13:50:31|0.0228581
13:50:32|0.0228581
13:50:33|0.0228581
13:50:34|0.0228581
13:50:35|0.02284
13:50:36|0.02284
13:50:37|0.02284
13:50:38|0.02285157
13:50:39|0.02285157
13:50:40|0.02279105
13:50:41|0.02277759
13:50:42|0.02276387
13:50:43|0.0227
13:50:44|0.02275942
13:50:45|0.0227
13:50:46|0.02265561
13:50:47|0.02265561
13:50:48|0.02268445
13:50:49|0.02271384
13:50:50|0.02271384
13:50:52|0.0226
13:50:53|0.02262991
13:50:55|0.0225999
13:50:56|0.0225999
13:50:58|0.0225999
13:50:59|0.0225999
13:51:00|0.0225745
13:51:01|0.02258487
13:51:02|0.02254005
13:51:03|0.02252416
13:51:04|0.02252561
13:51:05|0.02252561
13:51:06|0.02252561
13:51:06|0.02251
13:51:08|0.02250116
13:51:09|0.02252561
13:51:10|0.02252561
13:51:11|0.02252561
13:51:12|0.02252561
13:51:13|0.0225437
13:51:14|0.02252561
13:51:15|0.02252561
13:51:16|0.02252561
13:51:17|0.02252561
13:51:18|0.02253
13:51:19|0.02253
13:51:20|0.02253
13:51:21|0.02253
13:51:22|0.02253
13:51:23|0.02253
13:51:24|0.02253
13:51:25|0.02252561
13:51:26|0.02251
13:51:27|0.02251
13:51:28|0.02251
13:51:29|0.02252561
13:51:30|0.02251
13:51:31|0.02251
13:51:32|0.02251
13:51:33|0.02250999
13:51:34|0.0225
13:51:35|0.02249541
13:51:36|0.02249541
13:51:37|0.0225
13:51:38|0.02245
13:51:39|0.02245169
13:51:40|0.02245169
13:51:41|0.02245263
13:51:42|0.02243324
13:51:43|0.02243324
13:51:44|0.02243324
13:51:45|0.02245
13:51:46|0.02245
13:51:47|0.02245
13:51:48|0.02244984
13:51:49|0.02244984
13:51:50|0.02244984
13:51:51|0.02244984
13:51:52|0.02238406
13:51:53|0.0224
13:51:54|0.0224495
13:51:55|0.0224495
13:51:56|0.0224495
13:51:57|0.0224174
13:51:58|0.02238325
13:51:59|0.02238325
13:52:01|0.02239998
13:52:02|0.02236001
13:52:03|0.02236001
13:52:04|0.02239996
13:52:05|0.02236436
13:52:06|0.02236327
13:52:07|0.02236384
13:52:08|0.02236384
13:52:09|0.02238423
13:52:10|0.02237176
13:52:11|0.02237001
13:52:12|0.02237001
13:52:13|0.02237001
13:52:15|0.02237001
13:52:16|0.02237001
13:52:17|0.02237001
13:52:18|0.02237009
13:52:19|0.02237009
13:52:21|0.02237009
13:52:22|0.02237009
13:52:23|0.02237009
13:52:24|0.02237009
13:52:25|0.02238325
13:52:26|0.02239959
13:52:28|0.02239959
13:52:29|0.02239959
13:52:30|0.02239936
13:52:30|0.02239936
13:52:32|0.02239959
13:52:33|0.02240235
13:52:33|0.02240235
13:52:34|0.02240447
13:52:36|0.02240447
13:52:37|0.02242745
13:52:37|0.02242745
13:52:39|0.02242233
13:52:40|0.02242233
13:52:41|0.0225
13:52:42|0.0225
13:52:43|0.0225
13:52:43|0.0225
13:52:44|0.0225
13:52:45|0.0225
13:52:46|0.0225
13:52:48|0.0225
13:52:49|0.02249779
13:52:49|0.02249779
13:52:51|0.02249779
13:52:52|0.0225
13:52:53|0.0225
13:52:55|0.02246245
13:52:56|0.02245363
13:52:57|0.02246302
13:52:58|0.0225
13:52:59|0.0225
13:53:00|0.0225
13:53:01|0.0225
13:53:02|0.0225
13:53:04|0.0225
13:53:05|0.0225
13:53:06|0.02250634
13:53:07|0.02250634
13:53:09|0.02246598
13:53:10|0.0225
13:53:11|0.0225
13:53:12|0.0225
13:53:14|0.02256858
13:53:15|0.0226
13:53:16|0.02259928
13:53:18|0.02256864
13:53:18|0.02256864
13:53:20|0.0225983
13:53:21|0.0225983
13:53:21|0.0225983
13:53:23|0.0225983
13:53:24|0.0225983
13:53:24|0.02257283
13:53:26|0.02257283
13:53:27|0.02257283
13:53:27|0.02257283
13:53:29|0.02257283
13:53:29|0.02257283
13:53:31|0.02257283
13:53:31|0.02257284
13:53:33|0.02257283
13:53:34|0.02257283
13:53:35|0.02257283
13:53:35|0.02257283
13:53:36|0.02257283
13:53:37|0.02257283
13:53:39|0.02257283
13:53:40|0.02256881
13:53:42|0.02256881
13:53:42|0.02256881
13:53:43|0.02256881
13:53:45|0.02256881
13:53:45|0.02256881
13:53:47|0.02256881
13:53:47|0.02256881
13:53:48|0.02256881
13:53:49|0.02256881
13:53:51|0.02254152
13:53:52|0.02254152
13:53:54|0.02250749
13:53:55|0.02250749
13:53:57|0.02250749
13:53:58|0.02250749
13:53:58|0.02246591
13:54:00|0.02246591
13:54:01|0.02246591
13:54:02|0.02246591
13:54:03|0.02242354
13:54:04|0.02242354
13:54:05|0.02242354
13:54:06|0.02242354
13:54:08|0.02246591
13:54:09|0.02248458
13:54:10|0.02248458
13:54:11|0.02249671
13:54:12|0.0225
13:54:13|0.0225
13:54:14|0.0225
13:54:15|0.0225
13:54:16|0.0225
13:54:17|0.0225
13:54:18|0.0225
13:54:19|0.02250749
13:54:20|0.02250749
13:54:21|0.02250749
13:54:22|0.02250749
13:54:23|0.02248161
13:54:24|0.02247069
13:54:25|0.02247069
13:54:26|0.02247069
13:54:27|0.02247069
13:54:28|0.02247069
13:54:29|0.02245734
13:54:30|0.02245734
13:54:31|0.02245734
13:54:32|0.02245734
13:54:33|0.02245734
13:54:34|0.02245734
13:54:35|0.02245734
13:54:36|0.02245734
13:54:37|0.02245734
13:54:38|0.02245519
13:54:39|0.02245047
13:54:40|0.02245047
13:54:41|0.02245047
13:54:42|0.02242984
13:54:43|0.02242984
13:54:44|0.02242984
13:54:45|0.02242984
13:54:46|0.02242984
13:54:47|0.02244754
13:54:48|0.02246314
13:54:49|0.02246314
13:54:50|0.02246314
13:54:51|0.02246314
13:54:52|0.02246314
13:54:53|0.02246314
13:54:54|0.02243319
13:54:55|0.02243319
13:54:56|0.02243319
13:54:57|0.02243319
13:54:58|0.02243319
13:54:59|0.02243319
13:55:00|0.02243319
13:55:01|0.02243319
13:55:02|0.02243319
13:55:04|0.02243319
13:55:05|0.02244637
13:55:07|0.02244637
13:55:07|0.02244637
13:55:08|0.02244499
13:55:10|0.02244499
13:55:11|0.02244499
13:55:12|0.02244499
13:55:13|0.02243476
13:55:14|0.02243476
13:55:16|0.02243476
13:55:16|0.02243476
13:55:18|0.02244499
13:55:18|0.02245972
13:55:19|0.02245972
13:55:21|0.02245972
13:55:22|0.02245972
13:55:23|0.02245482
13:55:24|0.02245482
13:55:25|0.02245482
13:55:26|0.02245482
13:55:27|0.02245482
13:55:28|0.02245482
13:55:29|0.02249097
13:55:30|0.02249097
13:55:31|0.02249097
13:55:33|0.02249097
13:55:33|0.02249097
13:55:34|0.02249097
13:55:36|0.02245482
13:55:36|0.02245482
13:55:38|0.02245482
13:55:38|0.02244638
13:55:39|0.02244639
13:55:41|0.02244639
13:55:42|0.02244639
13:55:43|0.02245544
13:55:44|0.02245544
13:55:46|0.02245544
13:55:46|0.02245544
13:55:48|0.02245544
13:55:48|0.02245544
13:55:50|0.02245544
13:55:50|0.02245544
13:55:51|0.02245544
13:55:53|0.02247731
13:55:53|0.02249592
13:55:55|0.02249592
13:55:57|0.02249592
13:55:58|0.02249592
13:55:59|0.02245983
13:56:01|0.02245983
13:56:02|0.02246052
13:56:04|0.02246052
13:56:04|0.02246052
13:56:06|0.02246052
13:56:07|0.02248116
13:56:08|0.02248116
13:56:10|0.02248619
13:56:11|0.02248619
13:56:11|0.02248619
13:56:13|0.02248619
13:56:14|0.02248619
13:56:15|0.02248619
13:56:15|0.02248619
13:56:17|0.02257
13:56:18|0.02259939
13:56:18|0.02257749
13:56:19|0.02258085
13:56:21|0.02259332
13:56:22|0.02263497
13:56:23|0.02263497
13:56:24|0.02264536
13:56:25|0.02264536
13:56:26|0.02266637
13:56:27|0.02263388
13:56:28|0.02271292
13:56:29|0.02271292
13:56:30|0.02271292
13:56:31|0.02271292
13:56:32|0.02272336
13:56:33|0.02272336
13:56:34|0.02272336
13:56:35|0.02272336
13:56:36|0.02272336
13:56:37|0.02273445
13:56:38|0.02273669
13:56:39|0.02273669
13:56:41|0.02279988
13:56:41|0.02279988
13:56:43|0.02279988
13:56:44|0.02279988
13:56:44|0.02279988
13:56:46|0.02279988
13:56:47|0.02279988
13:56:47|0.02279988
13:56:48|0.02277797
13:56:49|0.02279989
13:56:50|0.02279989
13:56:51|0.02282304
13:56:53|0.02283748
13:56:53|0.02283748
13:56:55|0.02283748
13:56:56|0.02283748
13:56:58|0.02283782
13:56:59|0.02283782
13:57:01|0.02289515
13:57:02|0.02289515
13:57:03|0.02288053
13:57:04|0.0228441
13:57:05|0.0228441
13:57:06|0.0228441
13:57:07|0.02285721
13:57:08|0.02285211
13:57:09|0.02285211
13:57:10|0.02285211
13:57:12|0.0228631
13:57:13|0.02274782
13:57:13|0.02274782
13:57:15|0.02280174
13:57:16|0.02280174
13:57:16|0.02280174
13:57:18|0.02280174
13:57:18|0.02278165
13:57:20|0.02278009
13:57:21|0.02278009
13:57:21|0.02280174
13:57:22|0.02280174
13:57:24|0.02280174
13:57:24|0.02280174
13:57:26|0.02280174
13:57:26|0.022779
13:57:28|0.02275478
13:57:28|0.022751
13:57:29|0.02276703
13:57:31|0.02275005
13:57:32|0.02267376
13:57:33|0.02263616
13:57:34|0.02263217
13:57:35|0.02256071
13:57:36|0.0226243
13:57:37|0.0226243
13:57:38|0.0226243
13:57:39|0.02266051
13:57:40|0.02264847
13:57:41|0.02264847
13:57:42|0.02264847
13:57:43|0.02264847
13:57:44|0.02264847
13:57:45|0.02264847
13:57:46|0.02264911
13:57:47|0.02264911
13:57:48|0.02264911
13:57:49|0.02264911
13:57:50|0.02264911
13:57:51|0.0228
13:57:52|0.0228
13:57:53|0.0228
13:57:54|0.0228
13:57:55|0.0228
13:57:56|0.0228
13:57:58|0.02281091
13:57:59|0.02281091
13:58:01|0.02281091
13:58:02|0.02280008
13:58:03|0.0228
13:58:04|0.0228
13:58:05|0.0228
13:58:07|0.0228
13:58:08|0.0228
13:58:09|0.0228
13:58:10|0.0228
13:58:11|0.0228
13:58:12|0.0228
13:58:13|0.0228
13:58:14|0.0228
13:58:15|0.0228
13:58:16|0.0228
13:58:17|0.0228
13:58:18|0.0228
13:58:19|0.0228
13:58:20|0.0228
13:58:21|0.0228
13:58:22|0.0228
13:58:23|0.02274043
13:58:24|0.02274043
13:58:25|0.02274043
13:58:26|0.02274043
13:58:27|0.02274043
13:58:28|0.02274043
13:58:29|0.02274043
13:58:29|0.02274043
13:58:31|0.02274043
13:58:31|0.02274043
13:58:33|0.02274043
13:58:34|0.02274043
13:58:35|0.02270181
13:58:36|0.02270181
13:58:36|0.02270181
13:58:38|0.02270181
13:58:39|0.02270181
13:58:39|0.02270181
13:58:40|0.02270181
13:58:42|0.02269706
13:58:43|0.02270638
13:58:44|0.02270638
13:58:45|0.02270638
13:58:46|0.02276036
13:58:46|0.02271594
13:58:47|0.02271594
13:58:49|0.02271594
13:58:50|0.02271594
13:58:51|0.02271594
13:58:52|0.02271594
13:58:53|0.02271492
13:58:54|0.02271492
13:58:54|0.02271492
13:58:55|0.02271492
13:58:57|0.02273322
13:58:58|0.02273892
13:59:00|0.02271345
13:59:01|0.02266051
13:59:03|0.02266051
13:59:04|0.02266051
13:59:05|0.02266051
13:59:06|0.02266051
13:59:08|0.02264498
13:59:09|0.02264498
13:59:10|0.02264498
13:59:11|0.02264498
13:59:12|0.02263635
13:59:13|0.02263635
13:59:14|0.02263635
13:59:15|0.02263635
13:59:16|0.02263635
13:59:17|0.02263635
13:59:18|0.02263633
13:59:20|0.02263633
13:59:21|0.02263633
13:59:22|0.02263634
13:59:23|0.02263634
13:59:24|0.02263634
13:59:25|0.02263634
13:59:26|0.02263634
13:59:27|0.022653
13:59:28|0.022653
13:59:29|0.022653
13:59:30|0.022653
13:59:31|0.022653
13:59:33|0.02269822
13:59:33|0.02269822
13:59:35|0.02264575
13:59:36|0.02264575
13:59:37|0.02264575
13:59:38|0.02264575
13:59:39|0.02264575
13:59:40|0.02264575
13:59:41|0.02269929
13:59:42|0.02269929
13:59:42|0.02269929
13:59:44|0.02269929
13:59:44|0.02269471
13:59:46|0.02269471
13:59:46|0.02269471
13:59:48|0.02269471
13:59:48|0.02269471
13:59:50|0.02269471
13:59:50|0.02269471
13:59:52|0.02269471
13:59:53|0.02269471
13:59:53|0.02269821
13:59:55|0.02269821
13:59:56|0.02267144
13:59:57|0.02267144
13:59:58|0.02267144
13:59:59|0.02267144
14:00:01|0.02267144
14:00:02|0.02264403
14:00:04|0.02264403
14:00:05|0.02264403
14:00:06|0.02263635
14:00:08|0.02263635
14:00:09|0.02267145
14:00:10|0.02267145
14:00:11|0.02267145
14:00:12|0.02267145
14:00:13|0.02267145
14:00:14|0.02267145
14:00:16|0.02267145
14:00:17|0.02267145
14:00:18|0.02267145
14:00:19|0.02267145
14:00:20|0.02267145
14:00:21|0.02267145
14:00:22|0.02267145
14:00:23|0.02267145
14:00:24|0.02267145
14:00:25|0.02267145
14:00:26|0.02267145
14:00:27|0.02267145
14:00:28|0.02267145
14:00:29|0.02267145
14:00:30|0.02267145
14:00:31|0.02267145
14:00:32|0.02269468
14:00:33|0.02269468
14:00:34|0.02269468
14:00:35|0.02269468
14:00:36|0.02269467
14:00:37|0.02269467
14:00:38|0.02267144
14:00:39|0.02267144
14:00:40|0.02267144
14:00:41|0.02267144
14:00:42|0.02267144
14:00:43|0.02267144
14:00:44|0.02267144
14:00:45|0.02266403
14:00:46|0.02263634
14:00:47|0.02263634
14:00:48|0.02263634
14:00:49|0.02263634
14:00:50|0.02263634
14:00:51|0.02263634
14:00:52|0.02263634
14:00:53|0.02263634
14:00:54|0.02263634
14:00:55|0.02263634
14:00:56|0.02263634
14:00:57|0.02263634
14:00:58|0.02263634
14:00:59|0.02263634
14:01:00|0.02260101
14:01:02|0.02260101
14:01:02|0.02260025
14:01:04|0.02260025
14:01:06|0.02260025
14:01:07|0.02260025
14:01:08|0.02260025
14:01:09|0.02260025
14:01:10|0.02260025
14:01:11|0.02260025
14:01:12|0.02260025
14:01:13|0.02260025
14:01:15|0.02260025
14:01:16|0.02262834
14:01:17|0.02262834
14:01:18|0.02262834
14:01:19|0.02262834
14:01:20|0.02262834
14:01:21|0.02262834
14:01:22|0.02262834
14:01:23|0.02262834
14:01:24|0.02262908
14:01:25|0.02262908
14:01:26|0.02262908
14:01:27|0.02262908
14:01:28|0.02262908
14:01:30|0.02262908
14:01:30|0.02262908
14:01:31|0.02262908
14:01:32|0.02262908
14:01:34|0.02262908
14:01:35|0.02262908
14:01:35|0.02262908
14:01:37|0.02262908
14:01:38|0.02264446
14:01:38|0.02266051
14:01:40|0.02266051
14:01:41|0.02266051
14:01:42|0.02266051
14:01:43|0.02266051
14:01:44|0.02266051
14:01:45|0.02266051
14:01:46|0.02266051
14:01:47|0.02266051
14:01:48|0.02266051
14:01:49|0.02266051
14:01:50|0.02266051
14:01:51|0.02266051
14:01:52|0.02266051
14:01:53|0.02266051
14:01:54|0.02266051
14:01:55|0.02266051
14:01:56|0.02268421
14:01:57|0.02268421
14:01:58|0.02268421
14:01:59|0.02267342
14:02:00|0.02267342
14:02:02|0.02267342
14:02:03|0.02267342
14:02:04|0.02267342
14:02:06|0.02267342
14:02:07|0.02267342
14:02:08|0.02267342
14:02:09|0.02266133
14:02:10|0.02266133
14:02:12|0.02266133
14:02:13|0.02266133
14:02:14|0.02266133
14:02:15|0.02266133
14:02:16|0.02266133
14:02:17|0.02266133
14:02:18|0.02266133
14:02:19|0.02266133
14:02:20|0.02266133
14:02:21|0.02266526
14:02:22|0.02269634
14:02:23|0.02269634
14:02:24|0.02269634
14:02:25|0.02269634
14:02:26|0.02269634
14:02:27|0.02269634
14:02:28|0.02269634
14:02:30|0.02269634
14:02:31|0.02269634
14:02:31|0.02269634
14:02:33|0.02269634
14:02:34|0.02269634
14:02:34|0.02269634
14:02:36|0.02269634
14:02:37|0.02269634
14:02:38|0.02269634
14:02:39|0.02269634
14:02:40|0.02269634
14:02:40|0.02269634
14:02:41|0.02269634
14:02:43|0.02269634
14:02:43|0.02269634
14:02:44|0.02269634
14:02:46|0.02269634
14:02:47|0.0227
14:02:48|0.0227
14:02:48|0.0227
14:02:50|0.0227
14:02:51|0.0227
14:02:52|0.0227
14:02:53|0.0227
14:02:54|0.0227
14:02:54|0.0227
14:02:55|0.0227
14:02:57|0.0227
14:02:57|0.0227
14:02:59|0.0227
14:03:00|0.0227
14:03:00|0.0227
14:03:01|0.0227
14:03:03|0.0227
14:03:05|0.0227
14:03:06|0.0227
14:03:07|0.0227
14:03:08|0.0227
14:03:09|0.0227
14:03:11|0.0227
14:03:12|0.0227
14:03:13|0.0227
14:03:15|0.0227
14:03:16|0.0227
14:03:17|0.0227
14:03:19|0.02269635
14:03:19|0.02269635
14:03:21|0.02269635
14:03:22|0.02269635
14:03:22|0.02269635
14:03:23|0.02269635
14:03:24|0.02269635
14:03:26|0.02269635
14:03:26|0.02269635
14:03:27|0.02269635
14:03:29|0.02269635
14:03:29|0.02263064
14:03:30|0.02263064
14:03:31|0.02263064
14:03:32|0.02263064
14:03:34|0.02263064
14:03:34|0.0226904
14:03:36|0.0226904
14:03:37|0.0226904
14:03:37|0.0226904
14:03:39|0.02265705
14:03:40|0.02265705
14:03:40|0.02265705
14:03:42|0.02265705
14:03:42|0.02265705
14:03:43|0.02265705
14:03:44|0.02265705
14:03:45|0.02265705
14:03:46|0.02265705
14:03:48|0.02265705
14:03:48|0.0227
14:03:49|0.02266424
14:03:51|0.02266424
14:03:52|0.02266424
14:03:52|0.02266424
14:03:54|0.02266424
14:03:54|0.02266424
14:03:55|0.02266424
14:03:57|0.02265704
14:03:57|0.02265704
14:03:58|0.02265704
14:04:00|0.02265704
14:04:01|0.02265704
14:04:01|0.02262909
14:04:02|0.02262909
14:04:04|0.02262909
14:04:06|0.022657
14:04:07|0.022657
14:04:09|0.022657
14:04:10|0.022657
14:04:11|0.02262908
14:04:12|0.02262908
14:04:13|0.02262908
14:04:14|0.02262908
14:04:15|0.02262908
14:04:16|0.02262908
14:04:17|0.02262908
14:04:18|0.02262908
14:04:19|0.02260001
14:04:20|0.02260001
14:04:21|0.02260001
14:04:22|0.02260001
14:04:23|0.02260001
14:04:24|0.02260001
14:04:25|0.02260001
14:04:26|0.02260002
14:04:27|0.02260002
14:04:28|0.02260002
14:04:30|0.02260001
14:04:31|0.02260001
14:04:32|0.02260001
14:04:33|0.02260001
14:04:34|0.02260001
14:04:35|0.02260001
14:04:37|0.02260001
14:04:37|0.02258662
14:04:38|0.02258662
14:04:40|0.02258662
14:04:41|0.02258662
14:04:42|0.02258662
14:04:43|0.02258662
14:04:44|0.02258662
14:04:45|0.02258662
14:04:46|0.02258662
14:04:46|0.02258662
14:04:48|0.02258663
14:04:48|0.02258663
14:04:50|0.02258663
14:04:50|0.02258663
14:04:51|0.02258663
14:04:52|0.02259566
14:04:53|0.02259566
14:04:54|0.02259566
14:04:56|0.02259566
14:04:57|0.02259566
14:04:57|0.02256003
14:04:58|0.02256003
14:05:00|0.02256003
14:05:01|0.02256
14:05:02|0.02256
14:05:03|0.02256
14:05:04|0.02256
14:05:05|0.02256
14:05:06|0.02256
14:05:07|0.02256
14:05:08|0.02256
14:05:10|0.022593
14:05:10|0.022593
14:05:12|0.022593
14:05:13|0.022593
14:05:15|0.022593
14:05:16|0.022593
14:05:17|0.022593
14:05:18|0.022593
14:05:19|0.022593
14:05:20|0.022593
14:05:21|0.02259565
14:05:22|0.02259565
14:05:23|0.02259565
14:05:24|0.02259565
14:05:25|0.02259566
14:05:26|0.02259566
14:05:28|0.02256054
14:05:28|0.02256054
14:05:29|0.02260001
14:05:31|0.02260001
14:05:32|0.02260001
14:05:33|0.02260001
14:05:33|0.02264369
14:05:35|0.02264369
14:05:36|0.02266051
14:05:36|0.02269546
14:05:37|0.02269546
14:05:39|0.02269546
14:05:40|0.02269546
14:05:40|0.02266087
14:05:42|0.02269833
14:05:43|0.02269833
14:05:44|0.02266092
14:05:44|0.02266092
14:05:45|0.02265191
14:05:47|0.02265191
14:05:47|0.02265191
14:05:48|0.02262214
14:05:49|0.02262214
14:05:51|0.02262214
14:05:52|0.02262706
14:05:52|0.02262706
14:05:54|0.02262706
14:05:55|0.02262965
14:05:55|0.02262965
14:05:56|0.02262974
14:05:57|0.02262214
14:05:59|0.02262214
14:05:59|0.02262214
14:06:00|0.02262286
14:06:01|0.02262286
14:06:02|0.02262286
14:06:04|0.02262286
14:06:05|0.02262969
14:06:06|0.02262969
14:06:07|0.02262969
14:06:08|0.02262969
14:06:09|0.02262969
14:06:10|0.02262969
14:06:11|0.02262969
14:06:12|0.02262969
14:06:13|0.02262969
14:06:14|0.02262969
14:06:15|0.02262969
14:06:16|0.02262969
14:06:17|0.02262969
14:06:18|0.02262969
14:06:19|0.02262969
14:06:20|0.02262969
14:06:21|0.02262969
14:06:22|0.02265887
14:06:23|0.02265887
14:06:24|0.02265887
14:06:25|0.02265887
14:06:26|0.02265887
14:06:27|0.02265887
14:06:28|0.02265887
14:06:29|0.02265887
14:06:30|0.02265887
14:06:31|0.02265887
14:06:32|0.02265887
14:06:33|0.02265887
14:06:34|0.02265887
14:06:35|0.02265887
14:06:36|0.02265887
14:06:37|0.02265887
14:06:38|0.02265887
14:06:39|0.02265887
14:06:40|0.02265887
14:06:41|0.02265001
14:06:42|0.02262969
14:06:43|0.02262969
14:06:44|0.02262969
14:06:45|0.02262969
14:06:46|0.02262969
14:06:47|0.02265887
14:06:48|0.02265887
14:06:49|0.02265887
14:06:50|0.02265887
14:06:51|0.02265887
14:06:52|0.02265887
14:06:53|0.02265887
14:06:54|0.02265887
14:06:55|0.02265887
14:06:56|0.02265887
14:06:57|0.0226297
14:06:58|0.0226297
14:06:59|0.0226297
14:07:00|0.0226297
14:07:01|0.0226297
14:07:02|0.0226297
14:07:03|0.0226297
14:07:05|0.0226297
14:07:05|0.0226297
14:07:07|0.0226297
14:07:09|0.0226297
14:07:09|0.0226297
14:07:11|0.0226297
14:07:13|0.0226297
14:07:14|0.0226297
14:07:14|0.0226297
14:07:16|0.0226297
14:07:17|0.0226297
14:07:18|0.02262969
14:07:19|0.02262969
14:07:20|0.02262969
14:07:21|0.02262969
14:07:22|0.02262969
14:07:23|0.02262969
14:07:24|0.02262969
14:07:25|0.02265887
14:07:26|0.02265887
14:07:27|0.02265887
14:07:28|0.02262971
14:07:29|0.02265887
14:07:30|0.02265887
14:07:31|0.02265887
14:07:32|0.02262287
14:07:33|0.02262215
14:07:34|0.02260336
14:07:35|0.02260336
14:07:36|0.02260336
14:07:37|0.0226
14:07:38|0.0226
14:07:39|0.0226
14:07:40|0.02259211
14:07:41|0.02259211
14:07:42|0.02259211
14:07:43|0.02259211
14:07:44|0.02259211
14:07:45|0.02259211
14:07:46|0.02259211
14:07:47|0.02259211
14:07:48|0.0226048
14:07:49|0.0226048
14:07:50|0.02261127
14:07:51|0.02261127
14:07:52|0.02261127
14:07:53|0.02261127
14:07:54|0.0226385
14:07:55|0.0226385
14:07:56|0.0226385
14:07:57|0.0226385
14:07:58|0.0226385
14:07:59|0.0226385
14:08:00|0.0226385
14:08:01|0.0226385
14:08:02|0.0226385
14:08:03|0.0226385
14:08:04|0.0226385
14:08:05|0.0226385
14:08:06|0.0226385
14:08:08|0.02260485
14:08:09|0.02260485
14:08:10|0.02260485
14:08:11|0.02260485
14:08:12|0.02260485
14:08:14|0.02261776
14:08:15|0.02261776
14:08:16|0.02260485
14:08:18|0.02260485
14:08:19|0.02258701
14:08:20|0.02258701
14:08:21|0.02258701
14:08:23|0.02258955
14:08:23|0.02258955
14:08:24|0.02258955
14:08:26|0.02259137
14:08:28|0.02258699
14:08:29|0.02258699
14:08:29|0.02258769
14:08:30|0.02258769
14:08:32|0.02258769
14:08:33|0.02258769
14:08:33|0.02258905
14:08:34|0.02258905
14:08:36|0.02258905
14:08:37|0.02258905
14:08:37|0.02258905
14:08:39|0.02258905
14:08:39|0.02262194
14:08:41|0.02262194
14:08:42|0.02258699
14:08:43|0.02258699
14:08:44|0.02258699
14:08:45|0.02258699
14:08:46|0.02258699
14:08:47|0.02258699
14:08:48|0.02258699
14:08:49|0.02258699
14:08:50|0.02258699
14:08:51|0.02258699
14:08:52|0.02263849
14:08:53|0.02263849
14:08:54|0.02263849
14:08:55|0.02263849
14:08:56|0.02263849
14:08:57|0.02263849
14:08:58|0.02263849
14:08:59|0.02263849
14:09:00|0.02263849
14:09:01|0.02263849
14:09:02|0.02263849
14:09:03|0.02263849
14:09:04|0.02260885
14:09:05|0.02260885
14:09:06|0.02260885
14:09:07|0.02260885
14:09:09|0.02260885
14:09:10|0.02260885
14:09:12|0.02260885
14:09:13|0.02260885
14:09:14|0.02264057
14:09:15|0.02264057
14:09:16|0.02264057
14:09:17|0.02264057
14:09:18|0.02264057
14:09:19|0.02264057
14:09:20|0.02262599
14:09:21|0.02262599
14:09:22|0.02262599
14:09:23|0.02262599
14:09:24|0.02262599
14:09:26|0.02262549
14:09:26|0.02262549
14:09:28|0.02262549
14:09:28|0.02262549
14:09:29|0.02262549
14:09:31|0.02262549
14:09:32|0.02262339
14:09:33|0.02262339
14:09:34|0.02262339
14:09:35|0.02262339
14:09:36|0.02262339
14:09:37|0.02262339
14:09:38|0.02262339
14:09:39|0.02262339
14:09:41|0.02262339
14:09:41|0.02262339
14:09:43|0.02262339
14:09:44|0.02262339
14:09:44|0.02262339
14:09:45|0.02262339
14:09:47|0.02262339
14:09:47|0.02262339
14:09:48|0.02262339
14:09:49|0.02262339
14:09:50|0.02258722
14:09:51|0.02258722
14:09:52|0.02258722
14:09:54|0.02258722
14:09:55|0.02258698
14:09:56|0.02258698
14:09:57|0.02261035
14:09:57|0.02258662
14:09:59|0.02258662
14:09:59|0.02258662
14:10:01|0.02256574
14:10:01|0.02256574
14:10:02|0.02258226
14:10:04|0.02258226
14:10:05|0.02259156
14:10:06|0.02256
14:10:07|0.02256
14:10:08|0.02256
14:10:09|0.02256
14:10:10|0.02256
14:10:11|0.02255515
14:10:12|0.02255515
14:10:14|0.02255515
14:10:15|0.02255801
14:10:16|0.02255801
14:10:18|0.02255801
14:10:18|0.02265887
14:10:20|0.02259033
14:10:22|0.02259033
14:10:22|0.02259033
14:10:24|0.02259033
14:10:25|0.02259033
14:10:26|0.02259033
14:10:27|0.02259033
14:10:28|0.02259033
14:10:29|0.02259033
14:10:30|0.02261906
14:10:31|0.02261906
14:10:32|0.02261906
14:10:33|0.02261906
14:10:34|0.02261906
14:10:35|0.02265881
14:10:36|0.02265881
14:10:37|0.02265881
14:10:39|0.02261906
14:10:39|0.02261906
14:10:41|0.02261906
14:10:41|0.02261906
14:10:43|0.02261906
14:10:44|0.02261906
14:10:44|0.02261906
14:10:46|0.02261906
14:10:47|0.02261906
14:10:47|0.02261906
14:10:49|0.02261906
14:10:50|0.02261906
14:10:51|0.02261906
14:10:52|0.02261906
14:10:52|0.02261906
14:10:54|0.02261073
14:10:55|0.02261073
14:10:56|0.02262608
14:10:57|0.02262608
14:10:58|0.02262608
14:10:59|0.02262608
14:11:00|0.02265846
14:11:01|0.02265846
14:11:02|0.02265846
14:11:03|0.02265846
14:11:04|0.02265846
14:11:05|0.02263287
14:11:06|0.02263287
14:11:07|0.02263287
14:11:08|0.02263287
14:11:09|0.02264988
14:11:11|0.02264988
14:11:12|0.02261843
14:11:13|0.02261843
14:11:14|0.02261843
14:11:15|0.02260389
14:11:16|0.02260389
14:11:17|0.02260389
14:11:18|0.02260389
14:11:19|0.02260389
14:11:20|0.02260389
14:11:21|0.02260389
14:11:22|0.02260389
14:11:23|0.02260389
14:11:24|0.02260389
14:11:25|0.02260389
14:11:26|0.02260389
14:11:27|0.02260389
14:11:28|0.02260389
14:11:29|0.02260577
14:11:30|0.02260577
14:11:31|0.02260577
14:11:32|0.02260577
14:11:33|0.0226031
14:11:34|0.02260127
14:11:35|0.02260127
14:11:36|0.0225691
14:11:37|0.02260125
14:11:38|0.02260125
14:11:39|0.02260125
14:11:40|0.02260125
14:11:41|0.02260125
14:11:42|0.02260125
14:11:43|0.02260125
14:11:44|0.02260125
14:11:45|0.02260125
14:11:46|0.02260125
14:11:47|0.02260125
14:11:48|0.02260125
14:11:49|0.02260125
14:11:50|0.02260099
14:11:51|0.02260099
14:11:52|0.02260099
14:11:53|0.02260099
14:11:54|0.02260099
14:11:55|0.02260099
14:11:56|0.02260099
14:11:57|0.02260099
14:11:58|0.02260098
14:11:59|0.02260098
14:12:00|0.02260098
14:12:01|0.02260098
14:12:02|0.02260098
14:12:03|0.02260098
14:12:04|0.02257355
14:12:05|0.02257355
14:12:06|0.02257355
14:12:07|0.02257355
14:12:08|0.02257355
14:12:09|0.02257355
14:12:10|0.02257355
14:12:11|0.02257355
14:12:13|0.02257355
14:12:14|0.02257355
14:12:15|0.02257355
14:12:16|0.02257355
14:12:17|0.02257355
14:12:18|0.02257355
14:12:19|0.02257355
14:12:21|0.02257355
14:12:22|0.02257355
14:12:23|0.02257355
14:12:24|0.02257355
14:12:25|0.02257355
14:12:26|0.02257355
14:12:27|0.02255773
14:12:28|0.02255773
14:12:29|0.02255773
14:12:30|0.02255773
14:12:32|0.02255866
14:12:33|0.02255866
14:12:34|0.022596
14:12:34|0.02256015
14:12:36|0.02256015
14:12:37|0.02256045
14:12:38|0.02256045
14:12:39|0.02256045
14:12:40|0.02256045
14:12:41|0.02255798
14:12:42|0.02255798
14:12:43|0.02255798
14:12:44|0.02255798
14:12:45|0.02255799
14:12:46|0.02255799
14:12:47|0.02255799
14:12:48|0.02255799
14:12:49|0.02255802
14:12:50|0.02255802
14:12:51|0.02255802
14:12:53|0.02255802
14:12:54|0.02255802
14:12:54|0.02255802
14:12:55|0.02255802
14:12:57|0.02255802
14:12:58|0.0225825
14:12:59|0.0225825
14:13:00|0.0225825
14:13:01|0.0225825
14:13:02|0.0225825
14:13:03|0.0225825
14:13:03|0.0225825
14:13:04|0.02260351
14:13:06|0.02260351
14:13:07|0.02260351
14:13:07|0.02260351
14:13:08|0.02260351
14:13:09|0.02260351
14:13:10|0.02260351
14:13:12|0.02260351
14:13:14|0.02260351
14:13:15|0.02260351
14:13:17|0.02260351
14:13:17|0.02260351
14:13:19|0.02260351
14:13:20|0.02260351
14:13:21|0.02260351
14:13:22|0.02260351
14:13:23|0.02260351
14:13:24|0.02260351
14:13:25|0.02260351
14:13:26|0.02260351
14:13:28|0.02260024
14:13:29|0.02260024
14:13:31|0.02260036
14:13:32|0.02260036
14:13:33|0.02260036
14:13:35|0.02260036
14:13:35|0.02260026
14:13:36|0.02260026
14:13:37|0.02260026
14:13:39|0.02260026
14:13:40|0.02260026
14:13:41|0.02260026
14:13:42|0.02260026
14:13:42|0.02260026
14:13:44|0.02260026
14:13:45|0.02260027
14:13:45|0.02260027
14:13:46|0.02258463
14:13:48|0.02258463
14:13:49|0.02258463
14:13:50|0.0225825
14:13:51|0.0225768
14:13:52|0.0225768
14:13:53|0.0225768
14:13:54|0.0225768
14:13:55|0.0225768
14:13:57|0.0225768
14:13:57|0.0225768
14:13:59|0.0225768
14:14:00|0.0225768
14:14:00|0.0225768
14:14:02|0.0225768
14:14:03|0.0225768
14:14:04|0.0225768
14:14:05|0.0225768
14:14:05|0.02253005
14:14:07|0.02253005
14:14:07|0.02253005
14:14:09|0.02253005
14:14:10|0.02253005
14:14:11|0.02253005
14:14:12|0.02253005
14:14:13|0.02255549
14:14:15|0.02253
14:14:16|0.02253
14:14:17|0.02253
14:14:18|0.02252173
14:14:19|0.02252173
14:14:20|0.02254221
14:14:21|0.02254219
14:14:22|0.02256121
14:14:23|0.02256121
14:14:24|0.02255068
14:14:25|0.02255068
14:14:26|0.02259035
14:14:27|0.02259035
14:14:28|0.02259035
14:14:29|0.02254832
14:14:31|0.02254832
14:14:32|0.02254832
14:14:33|0.02254832
14:14:34|0.02254832
14:14:35|0.02254832
14:14:37|0.02254832
14:14:37|0.02254832
14:14:39|0.02254832
14:14:40|0.02254832
14:14:40|0.02254832
14:14:42|0.02254832
14:14:43|0.02255293
14:14:44|0.02254832
14:14:46|0.02254832
14:14:46|0.02254832
14:14:47|0.02254832
14:14:49|0.02254832
14:14:49|0.02254832
14:14:51|0.02254832
14:14:52|0.02254832
14:14:53|0.02254832
14:14:54|0.02254832
14:14:55|0.02254832
14:14:55|0.02254832
14:14:56|0.02254832
14:14:58|0.02253366
14:14:58|0.02253366
14:15:00|0.02250218
14:15:01|0.02250218
14:15:02|0.02250218
14:15:04|0.02250218
14:15:04|0.02250218
14:15:06|0.02250329
14:15:07|0.02250329
14:15:08|0.02250329
14:15:09|0.02249922
14:15:10|0.02249864
14:15:11|0.02249864
14:15:12|0.02249716
14:15:13|0.02249762
14:15:14|0.02249762
14:15:15|0.02249762
14:15:16|0.02249762
14:15:17|0.02249762
14:15:18|0.02249762
14:15:19|0.02249762
14:15:20|0.02249762
14:15:21|0.02249762
14:15:22|0.02249762
14:15:23|0.02249762
14:15:25|0.02247612
14:15:26|0.02247612
14:15:27|0.02246518
14:15:28|0.02246518
14:15:28|0.02246518
14:15:29|0.02246517
14:15:30|0.02246517
14:15:31|0.02249761
14:15:32|0.02246178
14:15:33|0.02249881
14:15:34|0.02249761
14:15:35|0.02249761
14:15:37|0.02249761
14:15:38|0.02247301
14:15:38|0.02246164
14:15:40|0.02246164
14:15:40|0.02246131
14:15:41|0.02246131
14:15:42|0.02246131
14:15:44|0.02246164
14:15:44|0.02246165
14:15:46|0.02246165
14:15:48|0.02246164
14:15:49|0.02246164
14:15:50|0.02246164
14:15:51|0.02248704
14:15:53|0.02248704
14:15:53|0.02248704
14:15:55|0.02246164
14:15:56|0.02246164
14:15:57|0.02246164
14:15:58|0.02246164
14:15:59|0.02246164
14:16:01|0.02246164
14:16:02|0.02246164
14:16:03|0.02246164
14:16:04|0.02246164
14:16:05|0.02246164
14:16:06|0.02246164
14:16:07|0.02246164
14:16:08|0.02246164
14:16:09|0.02246127
14:16:10|0.02246127
14:16:11|0.02246127
14:16:12|0.02246164
14:16:13|0.02246164
14:16:14|0.02245
14:16:15|0.02245
14:16:17|0.02245
14:16:18|0.02245
14:16:19|0.02245
14:16:20|0.02245
14:16:21|0.02245
14:16:22|0.02245
14:16:24|0.02246164
14:16:25|0.02246164
14:16:26|0.02246164
14:16:27|0.02246164
14:16:28|0.02246164
14:16:29|0.02246164
14:16:30|0.02246164
14:16:31|0.02245
14:16:32|0.02245
14:16:33|0.02246139
14:16:35|0.02244066
14:16:35|0.02246118
14:16:37|0.02244336
14:16:38|0.02244336
14:16:39|0.02244001
14:16:40|0.02246156
14:16:41|0.02243325
14:16:42|0.02243325
14:16:44|0.02243325
14:16:45|0.02243324
14:16:46|0.02245983
14:16:47|0.02245983
14:16:48|0.02245358
14:16:49|0.02245348
14:16:50|0.02245348
14:16:51|0.02242233
14:16:52|0.02245281
14:16:53|0.02245281
14:16:54|0.02241374
14:16:55|0.02241374
14:16:56|0.02241374
14:16:58|0.0224059
14:16:58|0.0224059
14:16:59|0.02240456
14:17:01|0.02240456
14:17:01|0.02240456
14:17:02|0.02240456
14:17:04|0.02240456
14:17:05|0.02240456
14:17:06|0.02240456
14:17:07|0.02240456
14:17:08|0.02240456
14:17:09|0.02240456
14:17:10|0.02240456
14:17:11|0.02241
14:17:12|0.02241
14:17:13|0.02241
14:17:14|0.02241
14:17:15|0.02241
14:17:17|0.02244119
14:17:18|0.02244119
14:17:19|0.02244119
14:17:21|0.02244119
14:17:22|0.02244119
14:17:23|0.02244119
14:17:25|0.02244119
14:17:26|0.0224
14:17:27|0.0224
14:17:28|0.0224
14:17:29|0.0224
14:17:30|0.0224
14:17:31|0.0224
14:17:32|0.0224
14:17:33|0.0224
14:17:34|0.0224
14:17:35|0.0224
14:17:36|0.0224
14:17:37|0.0224
14:17:38|0.0224
14:17:39|0.0224
14:17:40|0.0224
14:17:42|0.0224
14:17:43|0.0224
14:17:44|0.0224
14:17:45|0.02242115
14:17:46|0.02242115
14:17:47|0.02242115
14:17:47|0.02242115
14:17:49|0.02242115
14:17:50|0.02242115
14:17:51|0.02238418
14:17:52|0.02238051
14:17:53|0.02238051
14:17:54|0.02239958
14:17:55|0.02239958
14:17:56|0.02239958
14:17:57|0.02239958
14:17:58|0.02239958
14:17:59|0.02239958
14:18:00|0.02239917
14:18:01|0.02239917
14:18:02|0.02239916
14:18:03|0.02239916
14:18:04|0.02238629
14:18:05|0.02238629
14:18:06|0.02238629
14:18:07|0.02238629
14:18:09|0.02238629
14:18:09|0.02238629
14:18:10|0.02238629
14:18:12|0.02238629
14:18:13|0.02238629
14:18:14|0.02238629
14:18:15|0.02238629
14:18:16|0.02238629
14:18:18|0.02238629
14:18:20|0.02238629
14:18:21|0.02238629
14:18:22|0.02238629
14:18:23|0.02242659
14:18:24|0.02242659
14:18:25|0.02242659
14:18:26|0.02242659
14:18:27|0.02242659
14:18:28|0.02242659
14:18:29|0.02242659
14:18:30|0.02242659
14:18:32|0.02242659
14:18:34|0.02242659
14:18:34|0.02242659
14:18:35|0.02242659
14:18:36|0.02242659
14:18:38|0.02242659
14:18:39|0.02242659
14:18:41|0.02242659
14:18:41|0.02242659
14:18:42|0.02242659
14:18:44|0.02242659
14:18:44|0.02244252
14:18:46|0.02244884
14:18:46|0.02244884
14:18:47|0.02244882
14:18:48|0.02245518
14:18:49|0.02245518
14:18:51|0.02246988
14:18:52|0.02246989
14:18:53|0.02246989
14:18:53|0.02246989
14:18:55|0.02246989
14:18:56|0.02246989
14:18:57|0.02246989
14:18:58|0.02246989
14:18:59|0.02246989
14:19:01|0.02246989
14:19:01|0.02246458
14:19:02|0.02246458
14:19:04|0.02246458
14:19:05|0.02246458
14:19:06|0.02246458
14:19:07|0.02246458
14:19:08|0.02246458
14:19:09|0.02246458
14:19:10|0.02246458
14:19:11|0.02246458
14:19:12|0.02246458
14:19:13|0.02246458
14:19:14|0.02246458
14:19:15|0.02246458
14:19:16|0.02246458
14:19:17|0.02246458
14:19:18|0.02246458
14:19:20|0.02246458
14:19:21|0.02246458
14:19:22|0.02246458
14:19:23|0.02246458
14:19:24|0.02246458
14:19:25|0.02246458
14:19:27|0.022425
14:19:28|0.022425
14:19:28|0.022425
14:19:30|0.022425
14:19:30|0.02239998
14:19:32|0.02239998
14:19:33|0.02239998
14:19:34|0.02239998
14:19:35|0.02239998
14:19:36|0.02239998
14:19:37|0.02239998
14:19:39|0.02239998
14:19:40|0.02239998
14:19:41|0.02239998
14:19:42|0.02239998
14:19:43|0.02239998
14:19:45|0.02239998
14:19:46|0.02239998
14:19:46|0.02239998
14:19:48|0.0224
14:19:48|0.0224
14:19:50|0.0224
14:19:50|0.0224
14:19:51|0.0224
14:19:53|0.0224
14:19:53|0.0224
14:19:55|0.0224
14:19:55|0.0224
14:19:56|0.0224
14:19:58|0.0224
14:19:59|0.0224
14:20:00|0.02239998
14:20:00|0.02239998
14:20:01|0.02239998
14:20:03|0.02239998
14:20:04|0.02239998
14:20:05|0.02239998
14:20:05|0.02239998
14:20:07|0.02239998
14:20:08|0.02239
14:20:09|0.02239986
14:20:09|0.02239986
14:20:11|0.02239986
14:20:11|0.02239986
14:20:12|0.02239986
14:20:13|0.02239986
14:20:14|0.02239
14:20:15|0.02238629
14:20:17|0.02238629
14:20:18|0.02238629
14:20:19|0.02238051
14:20:21|0.02236
14:20:22|0.02236
14:20:23|0.02236
14:20:24|0.02236
14:20:26|0.02236
14:20:26|0.02236
14:20:28|0.02236
14:20:29|0.02236
14:20:30|0.02235984
14:20:31|0.02235141
14:20:33|0.02235141
14:20:33|0.02235141
14:20:35|0.02235141
14:20:35|0.02235141
14:20:37|0.02235141
14:20:37|0.02235141
14:20:38|0.02235141
14:20:39|0.02235141
14:20:41|0.02235141
14:20:42|0.02235141
14:20:43|0.022355
14:20:44|0.022355
14:20:45|0.022355
14:20:46|0.022355
14:20:47|0.02236
14:20:48|0.02236
14:20:49|0.02236
14:20:49|0.02236
14:20:50|0.02237036
14:20:52|0.02237036
14:20:53|0.02237036
14:20:53|0.02237036
14:20:54|0.02237036
14:20:56|0.02237036
14:20:57|0.02237036
14:20:57|0.02237036
14:20:59|0.02237036
14:21:00|0.02240415
14:21:00|0.02242516
14:21:02|0.02242516
14:21:03|0.02242516
14:21:04|0.02242516
14:21:04|0.02242516
14:21:06|0.02242516
14:21:06|0.02242516
14:21:08|0.02242516
14:21:08|0.02242516
14:21:10|0.02242516
14:21:11|0.02242516
14:21:12|0.02242516
14:21:12|0.02242516
14:21:14|0.02242516
14:21:14|0.02242516
14:21:15|0.02242516
14:21:17|0.02242516
14:21:17|0.02242516
14:21:19|0.02242516
14:21:20|0.02242516
14:21:22|0.02242516
14:21:23|0.02239657
14:21:25|0.02239657
14:21:26|0.02239657
14:21:27|0.02239657
14:21:28|0.02239657
14:21:29|0.02239657
14:21:30|0.02239657
14:21:31|0.02239657
14:21:32|0.02239657
14:21:33|0.02239657
14:21:34|0.02239657
14:21:35|0.02239657
14:21:36|0.02239657
14:21:37|0.02239657
14:21:38|0.02239657
14:21:39|0.02239657
14:21:40|0.02239657
14:21:41|0.02239657
14:21:42|0.02239657
14:21:43|0.02239657
14:21:44|0.02239657
14:21:45|0.02239657
14:21:46|0.02239657
14:21:47|0.02239657
14:21:48|0.02239657
14:21:49|0.02239657
14:21:50|0.02239657
14:21:52|0.02239657
14:21:53|0.02239657
14:21:54|0.02239657
14:21:55|0.02239657
14:21:56|0.02239657
14:21:57|0.02239657
14:21:58|0.02239657
14:21:59|0.02239657
14:22:00|0.02239657
14:22:01|0.02239657
14:22:02|0.02239657
14:22:03|0.02239657
14:22:04|0.02239657
14:22:05|0.02239657
14:22:06|0.02239657
14:22:07|0.02242505
14:22:08|0.02242505
14:22:09|0.02242505
14:22:10|0.02242505
14:22:11|0.02242505
14:22:12|0.02242505
14:22:13|0.02242505
14:22:14|0.02242505
14:22:15|0.02242505
14:22:16|0.02242505
14:22:17|0.02242505
14:22:18|0.02242505
14:22:19|0.02242505
14:22:21|0.02242472
14:22:22|0.02242472
14:22:23|0.02242313
14:22:24|0.02242313
14:22:26|0.02242313
14:22:27|0.02242313
14:22:28|0.02242313
14:22:29|0.02242205
14:22:30|0.02239866
14:22:31|0.02239866
14:22:32|0.02239866
14:22:33|0.02239657
14:22:34|0.02239657
14:22:36|0.02239657
14:22:37|0.02239209
14:22:38|0.02239209
14:22:39|0.02239209
14:22:40|0.02239209
14:22:41|0.02239209
14:22:42|0.02239209
14:22:43|0.02239209
14:22:44|0.02239209
14:22:45|0.02239209
14:22:46|0.02239209
14:22:47|0.02237493
14:22:48|0.02237493
14:22:50|0.02237493
14:22:51|0.02237493
14:22:52|0.02239661
14:22:53|0.02239661
14:22:54|0.02239661
14:22:55|0.02239661
14:22:56|0.02239661
14:22:58|0.0223966
14:22:59|0.0223966
14:22:59|0.0223966
14:23:01|0.0223966
14:23:02|0.0223966
14:23:03|0.0223966
14:23:04|0.0223966
14:23:04|0.02235015
14:23:06|0.02235015
14:23:07|0.02235015
14:23:08|0.02235015
14:23:09|0.02237505
14:23:10|0.02237505
14:23:11|0.02237505
14:23:12|0.02237505
14:23:13|0.02238877
14:23:14|0.02238877
14:23:15|0.02238877
14:23:16|0.02238877
14:23:17|0.02238877
14:23:18|0.02239209
14:23:19|0.02239209
14:23:20|0.02239209
14:23:21|0.02239209
14:23:22|0.02239209
14:23:24|0.02239209
14:23:25|0.02239209
14:23:26|0.02239209
14:23:28|0.02239093
14:23:29|0.02239093
14:23:30|0.02238122
14:23:31|0.02238122
14:23:32|0.02238122
14:23:33|0.02238122
14:23:34|0.02238122
14:23:35|0.02238122
14:23:36|0.02238122
14:23:37|0.02238883
14:23:38|0.02238883
14:23:40|0.02239216
14:23:41|0.02239216
14:23:42|0.02239216
14:23:43|0.02239216
14:23:44|0.02239216
14:23:45|0.02239216
14:23:46|0.02239527
14:23:47|0.02239527
14:23:48|0.02239527
14:23:49|0.02239527
14:23:50|0.02239527
14:23:51|0.02239527
14:23:52|0.02238076
14:23:53|0.02237551
14:23:54|0.02237551
14:23:55|0.02237551
14:23:56|0.02237551
14:23:57|0.02237551
14:23:58|0.02237551
14:23:59|0.02236135
14:24:00|0.02236135
14:24:01|0.02236135
14:24:02|0.02236135
14:24:03|0.02236135
14:24:04|0.02236135
14:24:06|0.02237649
14:24:07|0.02237732
14:24:08|0.02237732
14:24:08|0.02237732
14:24:10|0.02237732
14:24:11|0.02237732
14:24:12|0.02237732
14:24:13|0.02241975
14:24:14|0.02241975
14:24:15|0.02241975
14:24:16|0.02241975
14:24:17|0.02241975
14:24:18|0.02241975
14:24:19|0.02241975
14:24:20|0.02241975
14:24:21|0.02241975
14:24:22|0.02241975
14:24:23|0.02241975
14:24:25|0.02241975
14:24:26|0.02241975
14:24:27|0.02241975
14:24:28|0.02241975
14:24:30|0.02241975
14:24:31|0.02241975
14:24:31|0.02241975
14:24:33|0.02241975
14:24:34|0.02241975
14:24:35|0.02241975
14:24:36|0.02241442
14:24:37|0.02241442
14:24:38|0.02241442
14:24:39|0.02241442
14:24:40|0.02241442
14:24:41|0.02241442
14:24:42|0.02241442
14:24:43|0.02241442
14:24:44|0.02241442
14:24:45|0.02241442
14:24:46|0.02241442
14:24:47|0.02241442
14:24:48|0.02241442
14:24:49|0.02241442
14:24:50|0.02241442
14:24:51|0.02241442
14:24:52|0.0223847
14:24:53|0.0223847
14:24:54|0.02236724
14:24:55|0.02236724
14:24:56|0.02236724
14:24:57|0.02236724
14:24:58|0.02236724
14:24:59|0.02240691
14:25:00|0.02240691
14:25:01|0.02240691
14:25:02|0.02240691
14:25:03|0.02237406
14:25:04|0.02237406
14:25:05|0.02237406
14:25:07|0.02237406
14:25:08|0.02237406
14:25:09|0.02237406
14:25:09|0.02237406
14:25:11|0.02237406
14:25:12|0.02237406
14:25:13|0.02237406
14:25:14|0.02237406
14:25:15|0.02237406
14:25:16|0.02237406
14:25:17|0.02237406
14:25:18|0.02237406
14:25:19|0.02237406
14:25:20|0.02237406
14:25:21|0.02241987
14:25:22|0.02241987
14:25:23|0.02241987
14:25:25|0.02241987
14:25:26|0.02241987
14:25:28|0.02241987
14:25:29|0.02241987
14:25:31|0.02241987
14:25:32|0.02238497
14:25:33|0.02238497
14:25:34|0.02238497
14:25:35|0.02238497
14:25:36|0.02238497
14:25:37|0.02238497
14:25:38|0.02238497
14:25:40|0.02238497
14:25:41|0.02238497
14:25:41|0.02238497
14:25:43|0.02238497
14:25:44|0.02237406
14:25:45|0.02237854
14:25:45|0.02237854
14:25:47|0.02237854
14:25:48|0.02237854
14:25:48|0.0224
14:25:50|0.0224
14:25:51|0.0224
14:25:52|0.0224
14:25:53|0.0224
14:25:54|0.0224
14:25:55|0.0224
14:25:56|0.02237723
14:25:57|0.02237801
14:25:58|0.02237801
14:26:00|0.02237801
14:26:00|0.02237801
14:26:02|0.0224
14:26:04|0.0224
14:26:05|0.0224
14:26:06|0.0224
14:26:07|0.0224
14:26:07|0.0224
14:26:09|0.0224
14:26:09|0.0224
14:26:10|0.0224
14:26:11|0.0224
14:26:12|0.0224
14:26:13|0.0224
14:26:15|0.02239303
14:26:16|0.02239303
14:26:17|0.02239303
14:26:18|0.02239303
14:26:19|0.02241899
14:26:20|0.02241899
14:26:21|0.02241899
14:26:23|0.02241899
14:26:24|0.02241899
14:26:25|0.02241899
14:26:27|0.02241899
14:26:28|0.02241829
14:26:29|0.02241829
14:26:30|0.02241813
14:26:31|0.02241899
14:26:32|0.02241899
14:26:33|0.02241899
14:26:34|0.02241899
14:26:35|0.02239474
14:26:36|0.02239474
14:26:38|0.02239474
14:26:39|0.02239474
14:26:40|0.02239474
14:26:41|0.02239474
14:26:42|0.02239474
14:26:44|0.02239474
14:26:45|0.02239474
14:26:45|0.02239474
14:26:47|0.02239474
14:26:48|0.02239474
14:26:49|0.02239474
14:26:50|0.02239474
14:26:51|0.02239474
14:26:52|0.02239474
14:26:53|0.02239474
14:26:54|0.02239474
14:26:55|0.02239474
14:26:56|0.02239474
14:26:57|0.02239474
14:26:58|0.02239474
14:26:59|0.02239474
14:27:00|0.02239474
14:27:01|0.02239474
14:27:02|0.02238
14:27:04|0.02238
14:27:05|0.02238
14:27:06|0.02238
14:27:06|0.02238
14:27:07|0.02238
14:27:08|0.02239996
14:27:10|0.02239996
14:27:11|0.02239996
14:27:12|0.02239996
14:27:13|0.02237425
14:27:15|0.02237425
14:27:15|0.02237425
14:27:16|0.02237425
14:27:17|0.02237425
14:27:18|0.02237425
14:27:20|0.02237425
14:27:21|0.02237425
14:27:22|0.02237425
14:27:23|0.02237425
14:27:24|0.02237308
14:27:24|0.02237308
14:27:25|0.02237308
14:27:26|0.02237308
14:27:28|0.02237308
14:27:29|0.02237308
14:27:31|0.02237308
14:27:32|0.02237308
14:27:33|0.02237308
14:27:34|0.02237308
14:27:35|0.02237308
14:27:36|0.02237
14:27:38|0.02235025
14:27:39|0.02235361
14:27:40|0.02235
14:27:41|0.02235
14:27:42|0.02235
14:27:43|0.02235
14:27:44|0.02235
14:27:45|0.02240414
14:27:46|0.02240414
14:27:47|0.02239
14:27:48|0.02239
14:27:49|0.02239
14:27:51|0.02239
14:27:51|0.02239
14:27:53|0.02239
14:27:54|0.02239
14:27:54|0.02244964
14:27:55|0.02244964
14:27:57|0.02244964
14:27:58|0.02244964
14:27:59|0.02244964
14:27:59|0.02244964
14:28:01|0.02244964
14:28:01|0.0223957
14:28:03|0.0223957
14:28:03|0.0223957
14:28:04|0.0223957
14:28:05|0.0223957
14:28:06|0.0223957
14:28:07|0.02243782
14:28:08|0.02241222
14:28:10|0.02241222
14:28:10|0.02241222
14:28:11|0.02241222
14:28:13|0.02240021
14:28:14|0.02239
14:28:15|0.02239
14:28:16|0.02239
14:28:17|0.02239
14:28:18|0.02242313
14:28:19|0.02239215
14:28:20|0.02239215
14:28:21|0.02240521
14:28:22|0.02240521
14:28:23|0.02240521
14:28:24|0.02240521
14:28:25|0.02240521
14:28:26|0.02240521
14:28:28|0.02240521
14:28:29|0.02239215
14:28:31|0.02238871
14:28:32|0.02238871
14:28:32|0.02238871
14:28:33|0.02238871
14:28:35|0.02238871
14:28:36|0.02238871
14:28:37|0.02238871
14:28:38|0.02235017
14:28:39|0.02235017
14:28:39|0.02235017
14:28:41|0.02235466
14:28:42|0.02235466
14:28:42|0.02235466
14:28:44|0.02235466
14:28:46|0.02235466
14:28:46|0.02235466
14:28:48|0.02238608
14:28:49|0.02235
14:28:50|0.02235
14:28:52|0.02235
14:28:52|0.02235
14:28:53|0.02235
14:28:54|0.02235
14:28:55|0.02235
14:28:56|0.02235
14:28:57|0.02235
14:28:58|0.02238993
14:28:59|0.02238993
14:29:00|0.02238993
14:29:01|0.02238993
14:29:03|0.02238834
14:29:05|0.02238834
14:29:05|0.02238834
14:29:06|0.02238834
14:29:07|0.02236408
14:29:08|0.02236408
14:29:09|0.02236408
14:29:10|0.02236408
14:29:11|0.02236408
14:29:12|0.0224
14:29:14|0.02240983
14:29:15|0.02240983
14:29:16|0.02240983
14:29:18|0.02240983
14:29:18|0.02240983
14:29:20|0.02240983
14:29:21|0.02240983
14:29:22|0.02240983
14:29:23|0.02240983
14:29:23|0.02240983
14:29:25|0.02240983
14:29:26|0.02241958
14:29:27|0.02241958
14:29:28|0.02241958
14:29:28|0.02241958
14:29:31|0.02241958
14:29:31|0.02241958
14:29:33|0.02241958
14:29:34|0.02241958
14:29:35|0.02241958
14:29:36|0.02241958
14:29:37|0.02241958
14:29:38|0.02239315
14:29:39|0.0223925
14:29:40|0.0223925
14:29:41|0.0223925
14:29:42|0.02240983
14:29:43|0.02240983
14:29:44|0.02242
14:29:45|0.02241198
14:29:45|0.02241198
14:29:48|0.02241198
14:29:48|0.02241198
14:29:50|0.02241198
14:29:51|0.02242
14:29:51|0.02242
14:29:52|0.02242
14:29:55|0.02242
14:29:55|0.02242
14:29:56|0.02242
14:29:57|0.02242
14:29:58|0.02242
14:29:59|0.02241103
14:30:00|0.02241103
14:30:01|0.02241103
14:30:02|0.02241103
14:30:04|0.02240877
14:30:05|0.02240877
14:30:06|0.02240877
14:30:06|0.02240877
14:30:08|0.02240877
14:30:09|0.02240877
14:30:11|0.02242516
14:30:11|0.02242516
14:30:12|0.022404
14:30:13|0.022404
14:30:14|0.022404
14:30:15|0.02244981
14:30:16|0.02244981
14:30:17|0.02244981
14:30:18|0.02244981
14:30:19|0.02244981
14:30:20|0.02244981
14:30:21|0.02241104
14:30:22|0.02241104
14:30:23|0.02241104
14:30:24|0.02241104
14:30:25|0.02241104
14:30:26|0.02241104
14:30:27|0.02241104
14:30:29|0.02244
14:30:31|0.02244
14:30:32|0.02244
14:30:34|0.02244
14:30:35|0.02244
14:30:36|0.02244
14:30:36|0.02245798
14:30:38|0.02245798
14:30:39|0.02245798
14:30:41|0.02245798
14:30:42|0.02245798
14:30:42|0.02245798
14:30:44|0.02245798
14:30:45|0.02245798
14:30:46|0.0224558
14:30:46|0.0224558
14:30:48|0.0224558
14:30:48|0.0224558
14:30:50|0.0224558
14:30:51|0.0224558
14:30:51|0.0224558
14:30:53|0.0224484
14:30:53|0.02245798
14:30:55|0.02245798
14:30:55|0.02245798
14:30:57|0.02245798
14:30:57|0.02245798
14:30:59|0.02245798
14:31:00|0.02245798
14:31:01|0.02245798
14:31:02|0.02245798
14:31:03|0.02245798
14:31:04|0.02245798
14:31:05|0.02245798
14:31:06|0.0224558
14:31:07|0.0224558
14:31:08|0.0224558
14:31:09|0.0224558
14:31:10|0.0224558
14:31:10|0.0224558
14:31:12|0.0224558
14:31:13|0.0224558
14:31:14|0.0224558
14:31:15|0.0224558
14:31:16|0.0224558
14:31:17|0.0224558
14:31:18|0.02245373
14:31:19|0.02245373
14:31:19|0.0224363
14:31:21|0.0224363
14:31:22|0.0224363
14:31:23|0.0224363
14:31:24|0.0224363
14:31:24|0.0224363
14:31:26|0.0224363
14:31:27|0.0224363
14:31:28|0.0224363
14:31:29|0.02243561
14:31:31|0.02243561
14:31:31|0.02243561
14:31:32|0.02243561
14:31:33|0.02243561
14:31:35|0.02243561
14:31:37|0.02243561
14:31:37|0.02243561
14:31:39|0.02243561
14:31:40|0.02243561
14:31:41|0.02243561
14:31:42|0.02243561
14:31:43|0.02243561
14:31:44|0.02239018
14:31:45|0.02239018
14:31:46|0.02239018
14:31:47|0.02243428
14:31:48|0.02243428
14:31:49|0.02243561
14:31:51|0.02243561
14:31:51|0.02243561
14:31:53|0.02243561
14:31:53|0.02243561
14:31:55|0.02244161
14:31:56|0.02244161
14:31:57|0.02244161
14:31:58|0.02244161
14:31:59|0.02245519
14:32:00|0.02247
14:32:01|0.02247
14:32:02|0.02247
14:32:03|0.02247
14:32:04|0.02247
14:32:05|0.02247
14:32:06|0.02247
14:32:07|0.02247
14:32:08|0.02247
14:32:09|0.02247
14:32:10|0.02247
14:32:11|0.02249349
14:32:11|0.02247459
14:32:13|0.02247459
14:32:14|0.02247459
14:32:15|0.02247459
14:32:16|0.02247459
14:32:17|0.02247459
14:32:18|0.02247459
14:32:19|0.02247459
14:32:20|0.02247
14:32:21|0.02247438
14:32:22|0.02247438
14:32:23|0.02247438
14:32:24|0.02247438
14:32:25|0.02247438
14:32:26|0.02247438
14:32:27|0.02247438
14:32:28|0.02247438
14:32:29|0.02247
14:32:30|0.02247
14:32:32|0.02247
14:32:33|0.02247
14:32:34|0.02247438
14:32:35|0.02247483
14:32:36|0.02247483
14:32:37|0.02247483
14:32:38|0.02247483
14:32:39|0.02247483
14:32:40|0.02247483
14:32:41|0.02247483
14:32:43|0.02247483
14:32:44|0.02247483
14:32:45|0.02247483
14:32:46|0.02247483
14:32:47|0.02247483
14:32:48|0.02247483
14:32:49|0.02247483
14:32:50|0.02245125
14:32:51|0.02245125
14:32:52|0.02245125
14:32:53|0.02244029
14:32:54|0.02244029
14:32:55|0.02244029
14:32:56|0.02244029
14:32:57|0.02244029
14:32:58|0.02244029
14:32:59|0.02244029
14:33:00|0.02244029
14:33:02|0.02244029
14:33:03|0.02244029
14:33:04|0.02244029
14:33:05|0.02244029
14:33:06|0.02240688
14:33:07|0.02240688
14:33:09|0.02240688
14:33:10|0.02240688
14:33:11|0.02240688
14:33:12|0.02240688
14:33:13|0.02240688
14:33:13|0.02240688
14:33:15|0.02240688
14:33:15|0.02240688
14:33:17|0.02240688
14:33:17|0.0224141
14:33:19|0.02243581
14:33:19|0.02243581
14:33:20|0.0224338
14:33:22|0.0224338
14:33:22|0.0224338
14:33:24|0.0224338
14:33:24|0.0224338
14:33:26|0.0224338
14:33:26|0.0224338
14:33:27|0.0224338
14:33:29|0.02243009
14:33:30|0.02243009
14:33:30|0.02243009
14:33:32|0.02243009
14:33:34|0.02241313
14:33:34|0.02241313
14:33:36|0.02241313
14:33:37|0.02241313
14:33:38|0.02240001
14:33:39|0.0224
14:33:40|0.0224
14:33:41|0.0224
14:33:42|0.0224
14:33:43|0.0224
14:33:44|0.0224
14:33:45|0.0224
14:33:46|0.0223805
14:33:48|0.02236421
14:33:49|0.02236421
14:33:50|0.02239415
14:33:51|0.02235817
14:33:52|0.02235817
14:33:53|0.02235817
14:33:54|0.02235817
14:33:55|0.02235817
14:33:56|0.02235817
14:33:57|0.02235817
14:33:58|0.02235817
14:33:59|0.02235817
14:34:00|0.02235817
14:34:01|0.02235817
14:34:02|0.02235817
14:34:03|0.02235817
14:34:04|0.02235587
14:34:06|0.02235587
14:34:07|0.02235587
14:34:08|0.02235587
14:34:09|0.02235323
14:34:10|0.02235323
14:34:10|0.02235323
14:34:12|0.02235
14:34:13|0.02235
14:34:14|0.02236421
14:34:14|0.02237746
14:34:16|0.02237746
14:34:17|0.02237746
14:34:18|0.02237746
14:34:19|0.02237746
14:34:20|0.02237746
14:34:21|0.02233717
14:34:22|0.02233415
14:34:23|0.02235915
14:34:24|0.02234575
14:34:25|0.02234575
14:34:26|0.0223214
14:34:27|0.0222989
14:34:27|0.02231564
14:34:29|0.02231564
14:34:30|0.02231564
14:34:31|0.02231564
14:34:32|0.02231564
14:34:33|0.02231564
14:34:34|0.02231564
14:34:35|0.02231564
14:34:37|0.02231564
14:34:38|0.02231564
14:34:39|0.02231564
14:34:40|0.02231564
14:34:41|0.02227637
14:34:42|0.02227637
14:34:44|0.02227637
14:34:45|0.02227637
14:34:46|0.02227637
14:34:47|0.02227637
14:34:47|0.02227637
14:34:49|0.02225169
14:34:50|0.02227437
14:34:51|0.02223
14:34:51|0.02223
14:34:52|0.02226804
14:34:53|0.02226804
14:34:55|0.02226804
14:34:56|0.02226266
14:34:57|0.02226514
14:34:58|0.02226514
14:34:59|0.02226514
14:35:00|0.02226514
14:35:01|0.02226514
14:35:02|0.02226514
14:35:03|0.02226514
14:35:05|0.02226514
14:35:05|0.02226514
14:35:06|0.0222989
14:35:08|0.0222989
14:35:09|0.0222989
14:35:10|0.0222989
14:35:11|0.0222989
14:35:12|0.0222989
14:35:13|0.0222989
14:35:14|0.0222989
14:35:15|0.0222989
14:35:16|0.02229996
14:35:17|0.02229996
14:35:18|0.02229996
14:35:19|0.02229996
14:35:20|0.02229996
14:35:21|0.02229996
14:35:22|0.02229996
14:35:23|0.02229996
14:35:24|0.02229996
14:35:25|0.02229996
14:35:26|0.02229996
14:35:27|0.02230113
14:35:28|0.02230113
14:35:29|0.0222989
14:35:30|0.0222989
14:35:31|0.02229
14:35:32|0.02229
14:35:33|0.02229
14:35:35|0.02230206
14:35:35|0.02230206
14:35:37|0.02228295
14:35:39|0.02228295
14:35:40|0.02228295
14:35:41|0.02228295
14:35:42|0.02228295
14:35:43|0.02228295
14:35:44|0.02228295
14:35:45|0.02228295
14:35:46|0.02228295
14:35:48|0.02228295
14:35:48|0.02228295
14:35:49|0.02228295
14:35:51|0.02228295
14:35:52|0.02228295
14:35:53|0.02228295
14:35:54|0.02228295
14:35:55|0.02228295
14:35:57|0.02228295
14:35:58|0.02228295
14:35:58|0.02228295
14:36:00|0.02228295
14:36:01|0.02228295
14:36:02|0.02228295
14:36:03|0.02228295
14:36:04|0.02229
14:36:05|0.02229
14:36:06|0.02229
14:36:06|0.02229
14:36:08|0.02229
14:36:09|0.02230088
14:36:10|0.02230088
14:36:10|0.02230088
14:36:12|0.02230088
14:36:13|0.02230088
14:36:14|0.02230088
14:36:14|0.02230088
14:36:16|0.02230088
14:36:17|0.02230088
14:36:18|0.02230088
14:36:19|0.02230088
14:36:20|0.02230088
14:36:21|0.02230088
14:36:22|0.02230088
14:36:23|0.02230088
14:36:24|0.02232662
14:36:25|0.02232662
14:36:26|0.02232662
14:36:27|0.02232662
14:36:28|0.02231782
14:36:29|0.02231782
14:36:30|0.02231782
14:36:31|0.02231782
14:36:32|0.02231782
14:36:33|0.02231782
14:36:34|0.02231782
14:36:36|0.02231782
14:36:38|0.02231782
14:36:38|0.02231782
14:36:39|0.02231782
14:36:40|0.02232621
14:36:41|0.02232621
14:36:42|0.02232121
14:36:43|0.02232121
14:36:44|0.02232121
14:36:46|0.02232121
14:36:47|0.02232121
14:36:47|0.02232121
14:36:50|0.02232121
14:36:50|0.02232121
14:36:51|0.02232121
14:36:52|0.02232121
14:36:53|0.02232121
14:36:54|0.02232121
14:36:55|0.02232121
14:36:56|0.02232121
14:36:57|0.02232121
14:36:59|0.02232121
14:37:00|0.02232121
14:37:01|0.02232121
14:37:01|0.02232121
14:37:03|0.02232121
14:37:04|0.02232121
14:37:04|0.02232121
14:37:05|0.02232121
14:37:06|0.02232121
14:37:08|0.02230812
14:37:09|0.02230812
14:37:10|0.02230812
14:37:11|0.02230812
14:37:12|0.02230812
14:37:13|0.02230812
14:37:14|0.02230812
14:37:15|0.02230812
14:37:16|0.02230812
14:37:17|0.02230812
14:37:18|0.02230812
14:37:18|0.02229219
14:37:20|0.02229898
14:37:21|0.02229898
14:37:22|0.02229898
14:37:23|0.02229898
14:37:24|0.02229898
14:37:25|0.02229898
14:37:26|0.02229898
14:37:27|0.02229898
14:37:28|0.02225951
14:37:29|0.02227712
14:37:30|0.02225006
14:37:31|0.02225006
14:37:32|0.02225006
14:37:33|0.02225006
14:37:34|0.02225005
14:37:36|0.02225005
14:37:37|0.02225005
14:37:39|0.02223315
14:37:40|0.02223315
14:37:42|0.02223315
14:37:43|0.02223315
14:37:44|0.02223315
14:37:45|0.02223315
14:37:46|0.02223315
14:37:47|0.02222555
14:37:48|0.02222555
14:37:49|0.02222555
14:37:50|0.02222555
14:37:51|0.0222133
14:37:52|0.02220868
14:37:53|0.02220868
14:37:54|0.02220347
14:37:55|0.02220347
14:37:56|0.02220347
14:37:57|0.02220347
14:37:58|0.02220347
14:38:00|0.02220347
14:38:01|0.02220347
14:38:02|0.02222937
14:38:03|0.02220208
14:38:04|0.02220208
14:38:05|0.02220208
14:38:06|0.0222
14:38:07|0.0222
14:38:08|0.02221339
14:38:09|0.02221339
14:38:10|0.02221339
14:38:11|0.02227183
14:38:12|0.02227183
14:38:13|0.02227183
14:38:14|0.02227183
14:38:15|0.02227183
14:38:16|0.02227183
14:38:17|0.02227183
14:38:18|0.02227183
14:38:19|0.02227183
14:38:20|0.02222109
14:38:21|0.02222109
14:38:22|0.02222109
14:38:23|0.02222109
14:38:24|0.02222109
14:38:25|0.02222109
14:38:26|0.02222109
14:38:27|0.02222109
14:38:28|0.02222109
14:38:29|0.02222109
14:38:30|0.02222109
14:38:31|0.02221092
14:38:32|0.02221092
14:38:33|0.02221092
14:38:34|0.02221092
14:38:35|0.02221092
14:38:36|0.02221092
14:38:37|0.02221092
14:38:39|0.02221092
14:38:39|0.02221092
14:38:40|0.02221092
14:38:42|0.02221092
14:38:43|0.02221092
14:38:45|0.02221092
14:38:45|0.02221092
14:38:47|0.02221092
14:38:48|0.02221092
14:38:49|0.02223889
14:38:50|0.02223889
14:38:51|0.02223889
14:38:52|0.02221
14:38:53|0.02221
14:38:54|0.02221
14:38:55|0.02221
14:38:56|0.02221
14:38:57|0.02221
14:38:59|0.02221
14:38:59|0.02221
14:39:01|0.02221
14:39:01|0.02221
14:39:03|0.02221
14:39:05|0.02221
14:39:05|0.02221
14:39:07|0.02221
14:39:07|0.02221
14:39:09|0.02221
14:39:10|0.02221
14:39:11|0.02221
14:39:11|0.02221
14:39:13|0.02221
14:39:14|0.02221
14:39:15|0.02221
14:39:16|0.02221
14:39:17|0.02220002
14:39:18|0.02220002
14:39:19|0.02220997
14:39:20|0.02220997
14:39:21|0.02220997
14:39:22|0.02220997
14:39:23|0.02220997
14:39:24|0.02225159
14:39:25|0.02225159
14:39:26|0.02225159
14:39:28|0.02223512
14:39:29|0.02223512
14:39:29|0.02223101
14:39:30|0.02223101
14:39:31|0.02223285
14:39:33|0.02223285
14:39:33|0.02223285
14:39:35|0.02223285
14:39:36|0.02223285
14:39:37|0.02223285
14:39:39|0.02223285
14:39:40|0.02223285
14:39:41|0.02223285
14:39:42|0.02223285
14:39:43|0.02223285
14:39:45|0.02223285
14:39:46|0.02223101
14:39:47|0.02223101
14:39:48|0.02223101
14:39:49|0.02217912
14:39:50|0.02217912
14:39:51|0.02217912
14:39:52|0.02217912
14:39:53|0.02217912
14:39:54|0.02217912
14:39:55|0.02217912
14:39:56|0.02217911
14:39:57|0.02217323
14:39:58|0.02219972
14:40:00|0.02217323
14:40:00|0.02217323
14:40:02|0.02217323
14:40:02|0.02217323
14:40:04|0.02217323
14:40:05|0.022179
14:40:06|0.022179
14:40:06|0.022179
14:40:07|0.0222
14:40:09|0.0222
14:40:10|0.02222038
14:40:11|0.02222038
14:40:11|0.02222038
14:40:13|0.02222038
14:40:14|0.02222038
14:40:14|0.02222038
14:40:16|0.02222038
14:40:17|0.02223035
14:40:18|0.02217323
14:40:19|0.02217323
14:40:20|0.02217323
14:40:21|0.02217323
14:40:22|0.02217323
14:40:23|0.02217323
14:40:24|0.02217323
14:40:25|0.02217323
14:40:26|0.02217323
14:40:27|0.02217323
14:40:28|0.02217323
14:40:29|0.02217323
14:40:31|0.02217323
14:40:32|0.02217323
14:40:32|0.02217323
14:40:34|0.02217323
14:40:34|0.02217323
14:40:36|0.02217323
14:40:36|0.02217323
14:40:38|0.02217323
14:40:38|0.02217323
14:40:39|0.02220903
14:40:40|0.02221089
14:40:41|0.02218102
14:40:43|0.02218102
14:40:44|0.02218102
14:40:45|0.02218102
14:40:46|0.02218102
14:40:47|0.02218102
14:40:48|0.02216058
14:40:49|0.02218101
14:40:50|0.02218101
14:40:51|0.02218101
14:40:52|0.02218101
14:40:54|0.02218101
14:40:55|0.02218102
14:40:56|0.02218102
14:40:57|0.02218102
14:40:58|0.02218102
14:40:58|0.02218102
14:41:00|0.02218102
14:41:01|0.02215205
14:41:01|0.02215205
14:41:02|0.02215205
14:41:04|0.02215205
14:41:05|0.02215205
14:41:06|0.02215211
14:41:08|0.02215214
14:41:09|0.02215214
14:41:10|0.02215214
14:41:12|0.02215214
14:41:13|0.02215215
14:41:14|0.02215215
14:41:15|0.02215211
14:41:16|0.02215211
14:41:17|0.02215211
14:41:18|0.02215215
14:41:18|0.02215215
14:41:20|0.02215215
14:41:21|0.02218029
14:41:22|0.02218029
14:41:23|0.02218029
14:41:24|0.02218029
14:41:25|0.02215215
14:41:26|0.02215215
14:41:27|0.02215215
14:41:28|0.02215215
14:41:30|0.02215215
14:41:30|0.02215215
14:41:31|0.02218102
14:41:32|0.02218102
14:41:33|0.02218102
14:41:34|0.02218102
14:41:35|0.02218102
14:41:36|0.02218102
14:41:37|0.02218102
14:41:38|0.02218102
14:41:39|0.02218102
14:41:41|0.02218102
14:41:42|0.02218102
14:41:43|0.02218102
14:41:44|0.02218102
14:41:45|0.02218102
14:41:47|0.02218102
14:41:47|0.02218102
14:41:48|0.02218
14:41:50|0.02218
14:41:51|0.02218
14:41:52|0.02218
14:41:53|0.02218
14:41:54|0.02218
14:41:55|0.02218
14:41:56|0.02218
14:41:57|0.02218
14:41:58|0.02218
14:41:59|0.02218
14:42:00|0.02215303
14:42:01|0.02215303
14:42:02|0.02215303
14:42:03|0.02215303
14:42:04|0.02215303
14:42:05|0.02215301
14:42:06|0.02215301
14:42:07|0.02215301
14:42:08|0.02215303
14:42:09|0.02215303
14:42:10|0.02215303
14:42:11|0.02215303
14:42:12|0.02215303
14:42:13|0.02215303
14:42:13|0.02215303
14:42:15|0.02215303
14:42:16|0.02215303
14:42:17|0.02215303
14:42:18|0.02215303
14:42:20|0.02215303
14:42:20|0.02218974
14:42:21|0.02218974
14:42:22|0.02218886
14:42:23|0.02218757
14:42:24|0.02218757
14:42:25|0.02218757
14:42:26|0.02218757
14:42:27|0.02218757
14:42:28|0.02218757
14:42:29|0.02218757
14:42:30|0.02218757
14:42:31|0.02219704
14:42:32|0.02219704
14:42:33|0.02219704
14:42:34|0.02219704
14:42:35|0.02219704
14:42:36|0.02219704
14:42:37|0.02219704
14:42:38|0.02219704
14:42:40|0.02219704
14:42:42|0.02220057
14:42:43|0.02220057
14:42:44|0.02220057
14:42:45|0.02220057
14:42:46|0.02220057
14:42:47|0.02219972
14:42:48|0.02219972
14:42:49|0.02220145
14:42:50|0.02220145
14:42:51|0.02220145
14:42:52|0.02220145
14:42:53|0.02220145
14:42:54|0.02220145
14:42:55|0.02220145
14:42:57|0.02220145
14:42:58|0.02220145
14:42:59|0.02220145
14:43:00|0.02220057
14:43:01|0.02220057
14:43:02|0.02220057
14:43:03|0.02220057
14:43:04|0.02220057
14:43:05|0.02220057
14:43:07|0.02220057
14:43:08|0.02220057
14:43:08|0.02220057
14:43:09|0.02220057
14:43:11|0.02220057
14:43:12|0.02220057
14:43:13|0.02220057
14:43:14|0.02220057
14:43:15|0.0222282
14:43:15|0.0222282
14:43:17|0.0222282
14:43:18|0.0222282
14:43:19|0.0222282
14:43:20|0.0222282
14:43:22|0.0222282
14:43:22|0.0222282
14:43:23|0.0222282
14:43:25|0.0222282
14:43:26|0.02222809
14:43:27|0.0222281
14:43:27|0.0222281
14:43:28|0.0222281
14:43:30|0.0222281
14:43:31|0.0222281
14:43:32|0.0222281
14:43:32|0.0222281
14:43:34|0.0222281
14:43:34|0.0222281
14:43:35|0.0222281
14:43:37|0.0222281
14:43:37|0.0222281
14:43:38|0.0222281
14:43:40|0.0222281
14:43:40|0.0222281
14:43:41|0.0222281
14:43:43|0.02221842
14:43:44|0.02222685
14:43:45|0.02222685
14:43:47|0.02222685
14:43:48|0.02222685
14:43:50|0.02222685
14:43:50|0.02222685
14:43:51|0.02222685
14:43:52|0.02215315
14:43:54|0.02215315
14:43:55|0.02215315
14:43:55|0.02215315
14:43:57|0.02215315
14:43:59|0.02215315
14:44:00|0.02228496
14:44:01|0.02230206
14:44:02|0.02230206
14:44:03|0.02231146
14:44:04|0.02231146
14:44:05|0.02231146
14:44:06|0.02231146
14:44:07|0.02231146
14:44:09|0.02230921
14:44:10|0.02230921
14:44:11|0.02230921
14:44:11|0.0223092
14:44:13|0.0223092
14:44:14|0.0223092
14:44:15|0.0223092
14:44:16|0.0223092
14:44:17|0.0223092
14:44:18|0.0223092
14:44:19|0.0223092
14:44:20|0.0223092
14:44:21|0.0223092
14:44:22|0.0223092
14:44:23|0.0223092
14:44:24|0.0223092
14:44:25|0.02229996
14:44:26|0.02229994
14:44:28|0.02229999
14:44:28|0.02229999
14:44:30|0.02229999
14:44:31|0.02229999
14:44:31|0.02229999
14:44:33|0.02225174
14:44:34|0.02220435
14:44:35|0.02225176
14:44:36|0.02225788
14:44:37|0.02229981
14:44:39|0.02229981
14:44:39|0.02229981
14:44:41|0.02229981
14:44:41|0.02229981
14:44:42|0.02229981
14:44:43|0.02229981
14:44:44|0.02229981
14:44:46|0.02229981
14:44:47|0.02227752
14:44:48|0.02227752
14:44:49|0.02227752
14:44:50|0.02227752
14:44:52|0.02227752
14:44:52|0.02227752
14:44:54|0.02227752
14:44:55|0.02227752
14:44:56|0.02227749
14:44:57|0.02227749
14:44:58|0.02227749
14:44:58|0.02227748
14:45:00|0.02227748
14:45:01|0.02227748
14:45:02|0.02226057
14:45:02|0.02226057
14:45:04|0.02226057
14:45:05|0.02226057
14:45:07|0.02226057
14:45:07|0.02226057
14:45:08|0.02226057
14:45:09|0.02226057
14:45:10|0.02226057
14:45:11|0.02226052
14:45:12|0.02226052
14:45:13|0.02226052
14:45:14|0.02226052
14:45:15|0.02226052
14:45:16|0.02226056
14:45:17|0.02226056
14:45:18|0.02226056
14:45:19|0.02226056
14:45:20|0.02226056
14:45:21|0.02226056
14:45:22|0.02226056
14:45:23|0.02226056
14:45:24|0.02226056
14:45:25|0.02226056
14:45:26|0.02226056
14:45:27|0.02221165
14:45:28|0.02221165
14:45:29|0.02221165
14:45:30|0.02221165
14:45:31|0.02221165
14:45:32|0.02221165
14:45:33|0.02221165
14:45:34|0.02226051
14:45:35|0.02226051
14:45:36|0.02226051
14:45:37|0.02226051
14:45:38|0.02226051
14:45:39|0.02226048
14:45:41|0.02226048
14:45:43|0.02226048
14:45:44|0.02226048
14:45:44|0.02226048
14:45:47|0.02226048
14:45:48|0.02226048
14:45:49|0.02226048
14:45:51|0.02226048
14:45:51|0.02226048
14:45:53|0.02226048
14:45:54|0.02226048
14:45:55|0.02226048
14:45:57|0.02224998
14:45:57|0.02224998
14:45:59|0.02224998
14:46:00|0.02224998
14:46:01|0.02224998
14:46:02|0.02224998
14:46:03|0.02224998
14:46:04|0.02224989
14:46:05|0.02224989
14:46:06|0.02224989
14:46:06|0.02224989
14:46:09|0.02224989
14:46:09|0.02224989
14:46:10|0.02224989
14:46:11|0.02224989
14:46:12|0.02224989
14:46:13|0.02224989
14:46:14|0.02224989
14:46:15|0.02224989
14:46:16|0.02223834
14:46:17|0.02223834
14:46:18|0.02223834
14:46:19|0.02223834
14:46:20|0.02220464
14:46:21|0.02221526
14:46:22|0.02221526
14:46:24|0.02224268
14:46:25|0.02224268
14:46:26|0.02224268
14:46:26|0.02224268
14:46:28|0.02224268
14:46:29|0.02224268
14:46:30|0.02224268
14:46:31|0.02224268
14:46:32|0.02224268
14:46:33|0.02224268
14:46:34|0.02224268
14:46:34|0.02224268
14:46:36|0.02224268
14:46:37|0.02224268
14:46:38|0.02224268
14:46:39|0.02224268
14:46:40|0.02224268
14:46:41|0.02224268
14:46:41|0.02224268
14:46:42|0.02224268
14:46:43|0.02218425
14:46:46|0.02221269
14:46:46|0.02218574
14:46:47|0.02218574
14:46:49|0.02218574
14:46:51|0.02218628
14:46:51|0.02217531
14:46:53|0.02217531
14:46:54|0.02217531
14:46:54|0.02217531
14:46:56|0.02217531
14:46:57|0.02217531
14:46:58|0.02217531
14:46:59|0.02215984
14:47:00|0.0221734
14:47:01|0.0221734
14:47:02|0.0221944
14:47:03|0.0221944
14:47:04|0.0221944
14:47:05|0.02215608
14:47:06|0.02216687
14:47:07|0.02216687
14:47:08|0.02216687
14:47:09|0.02216687
14:47:10|0.02216687
14:47:11|0.02216687
14:47:12|0.02216687
14:47:13|0.02215431
14:47:14|0.02216687
14:47:15|0.02214001
14:47:16|0.02214
14:47:17|0.02215417
14:47:18|0.02215416
14:47:19|0.02215416
14:47:20|0.02215416
14:47:21|0.02215416
14:47:21|0.02215416
14:47:23|0.02215416
14:47:25|0.022135
14:47:25|0.02215408
14:47:26|0.02215408
14:47:27|0.02215408
14:47:28|0.02215408
14:47:29|0.02215408
14:47:30|0.02215408
14:47:31|0.02215408
14:47:33|0.02215188
14:47:33|0.02215188
14:47:34|0.02215188
14:47:36|0.02215188
14:47:37|0.02215188
14:47:37|0.02215188
14:47:38|0.02215188
14:47:40|0.02215188
14:47:41|0.02215188
14:47:42|0.02215188
14:47:43|0.02215188
14:47:44|0.02215188
14:47:45|0.02215188
14:47:47|0.02214188
14:47:48|0.02214188
14:47:50|0.02214188
14:47:51|0.02214188
14:47:53|0.02214188
14:47:53|0.02214188
14:47:54|0.02214188
14:47:55|0.02214188
14:47:56|0.02214188
14:47:58|0.02214188
14:47:59|0.02214188
14:48:00|0.02214188
14:48:01|0.02215431
14:48:03|0.02215429
14:48:03|0.02215429
14:48:05|0.02215429
14:48:06|0.02215429
14:48:07|0.02215429
14:48:08|0.02215429
14:48:09|0.02215429
14:48:10|0.02215429
14:48:11|0.02215429
14:48:12|0.02214188
14:48:13|0.02214192
14:48:14|0.02214192
14:48:16|0.02214192
14:48:16|0.02214192
14:48:17|0.02214192
14:48:18|0.02214192
14:48:19|0.02214192
14:48:20|0.02214192
14:48:21|0.02214192
14:48:22|0.02214192
14:48:23|0.02218931
14:48:24|0.02218931
14:48:25|0.02218931
14:48:26|0.02218931
14:48:27|0.02218931
14:48:28|0.02218931
14:48:29|0.02218931
14:48:30|0.02218931
14:48:31|0.02218931
14:48:32|0.02218931
14:48:33|0.02216871
14:48:34|0.02216871
14:48:35|0.02216871
14:48:37|0.02216871
14:48:38|0.02216871
14:48:38|0.02216871
14:48:40|0.02216871
14:48:41|0.02216871
14:48:42|0.02216871
14:48:43|0.02216871
14:48:44|0.02216871
14:48:45|0.02216871
14:48:46|0.02216871
14:48:47|0.02216871
14:48:49|0.02216871
14:48:49|0.02216871
14:48:50|0.02216871
14:48:51|0.02216871
14:48:53|0.02216871
14:48:54|0.02216871
14:48:55|0.02216871
14:48:56|0.02216871
14:48:58|0.02216871
14:48:58|0.02218975
14:48:59|0.02218975
14:49:00|0.02218975
14:49:02|0.02218975
14:49:04|0.02218975
14:49:04|0.02218975
14:49:06|0.02218975
14:49:08|0.02218975
14:49:08|0.02218975
14:49:09|0.02218975
14:49:10|0.02218975
14:49:11|0.02218975
14:49:12|0.02218975
14:49:13|0.02218975
14:49:14|0.02218975
14:49:15|0.02218975
14:49:16|0.02218975
14:49:18|0.02218975
14:49:19|0.02218975
14:49:20|0.02218975
14:49:20|0.02218975
14:49:22|0.02218975
14:49:23|0.02218975
14:49:24|0.02218975
14:49:25|0.02218975
14:49:26|0.02218975
14:49:27|0.02219072
14:49:28|0.02219072
14:49:29|0.0222
14:49:30|0.0222
14:49:31|0.0222
14:49:32|0.0222
14:49:33|0.0222
14:49:34|0.0222
14:49:34|0.02222394
14:49:37|0.02222853
14:49:37|0.02222853
14:49:38|0.02222853
14:49:39|0.02222853
14:49:40|0.02222853
14:49:41|0.02222853
14:49:42|0.02222853
14:49:43|0.02222853
14:49:44|0.02222853
14:49:45|0.02222853
14:49:46|0.02222853
14:49:48|0.02222853
14:49:48|0.02222853
14:49:50|0.02222853
14:49:52|0.02222853
14:49:52|0.02222853
14:49:54|0.02222853
14:49:55|0.02225173
14:49:56|0.02225173
14:49:57|0.02225173
14:49:59|0.02226052
14:50:00|0.0222298
14:50:01|0.0222298
14:50:02|0.0222298
14:50:03|0.0222298
14:50:04|0.0222298
14:50:05|0.0222298
14:50:06|0.0222298
14:50:07|0.0222298
14:50:08|0.0222298
14:50:09|0.0222298
14:50:10|0.0222298
14:50:11|0.0222298
14:50:13|0.0222298
14:50:14|0.0222298
14:50:15|0.0222298
14:50:16|0.0222298
14:50:17|0.0222298
14:50:19|0.02226019
14:50:20|0.02226019
14:50:21|0.02226019
14:50:22|0.02226019
14:50:22|0.02226019
14:50:24|0.02226019
14:50:25|0.02226019
14:50:25|0.02226019
14:50:27|0.02226019
14:50:28|0.02226019
14:50:29|0.02226019
14:50:30|0.02223369
14:50:31|0.02223369
14:50:32|0.02226001
14:50:33|0.02226001
14:50:34|0.02226001
14:50:35|0.02226001
14:50:36|0.02223377
14:50:37|0.02223377
14:50:38|0.02223377
14:50:39|0.02223377
14:50:40|0.02223377
14:50:41|0.02223377
14:50:42|0.02223377
14:50:43|0.02223377
14:50:44|0.02223377
14:50:45|0.02223377
14:50:46|0.02223377
14:50:47|0.02223377
14:50:49|0.02223379
14:50:50|0.02223379
14:50:52|0.02223379
14:50:53|0.02223379
14:50:54|0.02223379
14:50:56|0.02223379
14:50:56|0.02223379
14:50:57|0.02223379
14:50:58|0.02223379
14:50:59|0.02223379
14:51:01|0.02223379
14:51:02|0.02223379
14:51:03|0.02223379
14:51:04|0.02223379
14:51:06|0.02223379
14:51:06|0.02223379
14:51:08|0.02223379
14:51:09|0.02223379
14:51:10|0.02223379
14:51:10|0.02225985
14:51:12|0.02225985
14:51:13|0.02225985
14:51:14|0.02225985
14:51:15|0.02225985
14:51:17|0.02225985
14:51:18|0.02225985
14:51:19|0.02225985
14:51:20|0.02225985
14:51:21|0.02225985
14:51:21|0.02223379
14:51:23|0.02223
14:51:24|0.02223
14:51:24|0.02223
14:51:26|0.02222853
14:51:27|0.02225803
14:51:28|0.02222853
14:51:29|0.02222853
14:51:30|0.02222853
14:51:31|0.02222853
14:51:32|0.02222853
14:51:33|0.02222853
14:51:34|0.02222853
14:51:35|0.02222853
14:51:36|0.02222853
14:51:37|0.02222853
14:51:38|0.02222853
14:51:39|0.02222853
14:51:40|0.02222853
14:51:41|0.02222853
14:51:42|0.02222853
14:51:43|0.02222853
14:51:44|0.02222853
14:51:45|0.02222853
14:51:46|0.02222853
14:51:47|0.02222853
14:51:48|0.02222853
14:51:49|0.02222853
14:51:51|0.02222853
14:51:52|0.02222853
14:51:53|0.02222853
14:51:53|0.02222853
14:51:55|0.02222853
14:51:55|0.02225231
14:51:56|0.02225231
14:51:58|0.02225231
14:51:59|0.02225231
14:52:00|0.02225231
14:52:01|0.02225231
14:52:03|0.02225231
14:52:04|0.02225231
14:52:05|0.02225231
14:52:06|0.02225231
14:52:07|0.02225231
14:52:08|0.02226052
14:52:09|0.02226052
14:52:10|0.02226052
14:52:11|0.02226052
14:52:12|0.02226052
14:52:13|0.02226052
14:52:14|0.02226052
14:52:15|0.02226052
14:52:16|0.02226052
14:52:17|0.02226052
14:52:18|0.02226052
14:52:19|0.02226052
14:52:20|0.02226052
14:52:21|0.02226052
14:52:22|0.02226052
14:52:23|0.02226052
14:52:25|0.02226052
14:52:26|0.02226052
14:52:27|0.02226052
14:52:28|0.02226052
14:52:28|0.02226052
14:52:30|0.02226052
14:52:30|0.02226052
14:52:32|0.02226052
14:52:32|0.02226052
14:52:33|0.02226052
14:52:35|0.02229999
14:52:35|0.0222739
14:52:36|0.02227681
14:52:38|0.02227681
14:52:38|0.02227681
14:52:39|0.02227681
14:52:40|0.02227681
14:52:41|0.02227681
14:52:42|0.02227681
14:52:44|0.02227681
14:52:45|0.02227681
14:52:46|0.02227681
14:52:47|0.02227681
14:52:48|0.02228
14:52:49|0.02228
14:52:50|0.02228
14:52:52|0.02228
14:52:53|0.02228
14:52:54|0.02228
14:52:55|0.02228
14:52:56|0.0223
14:52:57|0.0223
14:52:58|0.0223
14:52:59|0.0223
14:53:01|0.0223
14:53:02|0.0223
14:53:03|0.0223
14:53:04|0.0223
14:53:05|0.0223
14:53:06|0.0223
14:53:07|0.02228012
14:53:08|0.0223
14:53:09|0.0223
14:53:10|0.0223
14:53:11|0.0223
14:53:12|0.0223
14:53:13|0.0223
14:53:13|0.0223
14:53:15|0.0223
14:53:16|0.0223
14:53:17|0.0223
14:53:18|0.02229999
14:53:19|0.02229999
14:53:20|0.0223
14:53:21|0.0223
14:53:22|0.0223
14:53:23|0.0223
14:53:24|0.0223
14:53:26|0.0223
14:53:26|0.0223
14:53:29|0.0223
14:53:29|0.0223
14:53:30|0.0223
14:53:31|0.0223
14:53:32|0.0223
14:53:33|0.0223
14:53:34|0.0223
14:53:35|0.0223
14:53:36|0.0223
14:53:37|0.0223
14:53:39|0.0223
14:53:40|0.0223
14:53:40|0.02232105
14:53:42|0.02232105
14:53:42|0.02231214
14:53:45|0.02231214
14:53:45|0.02231214
14:53:46|0.02231214
14:53:47|0.02232437
14:53:48|0.02232437
14:53:49|0.02232495
14:53:50|0.02232496
14:53:52|0.02238999
14:53:52|0.02238999
14:53:54|0.02238999
14:53:56|0.02238999
14:53:57|0.02238999
14:53:58|0.02238999
14:53:59|0.02238999
14:54:00|0.02232437
14:54:01|0.0223067
14:54:03|0.02227691
14:54:04|0.02227691
14:54:05|0.02227691
14:54:06|0.02227691
14:54:07|0.02227691
14:54:09|0.02227691
14:54:10|0.02248401
14:54:11|0.02248401
14:54:12|0.02248401
14:54:13|0.02245746
14:54:15|0.02245746
14:54:15|0.02245746
14:54:17|0.02243867
14:54:17|0.02243866
14:54:19|0.02246167
14:54:20|0.02246167
14:54:20|0.02248746
14:54:21|0.02245359
14:54:23|0.02245359
14:54:24|0.02245359
14:54:24|0.02248342
14:54:26|0.02260763
14:54:27|0.02251064
14:54:28|0.02251064
14:54:29|0.02251064
14:54:30|0.02251064
14:54:31|0.02256018
14:54:32|0.02256018
14:54:33|0.02256018
14:54:34|0.02256772
14:54:35|0.02254835
14:54:36|0.02251064
14:54:37|0.02251064
14:54:39|0.02251064
14:54:39|0.02247448
14:54:41|0.0224734
14:54:42|0.02243358
14:54:42|0.02243324
14:54:43|0.02243324
14:54:44|0.02243324
14:54:46|0.02243324
14:54:46|0.02243324
14:54:48|0.02243324
14:54:48|0.02241817
14:54:49|0.02241817
14:54:51|0.02241817
14:54:52|0.02241817
14:54:53|0.02244555
14:54:55|0.02244555
14:54:55|0.02241324
14:54:57|0.02241324
14:54:57|0.02241324
14:54:59|0.02241324
14:55:00|0.02243662
14:55:01|0.02245071
14:55:02|0.02245071
14:55:04|0.02245071
14:55:05|0.02242542
14:55:06|0.02245519
14:55:07|0.02243662
14:55:09|0.02243662
14:55:09|0.02243662
14:55:10|0.02243662
14:55:12|0.02244523
14:55:12|0.02244523
14:55:13|0.02244523
14:55:15|0.02244523
14:55:16|0.02244523
14:55:17|0.0224394
14:55:18|0.02244523
14:55:19|0.02244523
14:55:20|0.02244523
14:55:21|0.02244523
14:55:22|0.02240232
14:55:23|0.02242559
14:55:24|0.02242559
14:55:25|0.02242559
14:55:26|0.02242559
14:55:27|0.02242559
14:55:28|0.02242559
14:55:29|0.02242559
14:55:30|0.02242559
14:55:31|0.02242559
14:55:32|0.02242559
14:55:33|0.02242559
14:55:34|0.02242559
14:55:35|0.02244998
14:55:36|0.02244998
14:55:37|0.02244998
14:55:38|0.02244998
14:55:39|0.02244999
14:55:40|0.02244999
14:55:41|0.02244999
14:55:42|0.02244999
14:55:43|0.02244523
14:55:45|0.02244064
14:55:46|0.02245
14:55:46|0.02245
14:55:48|0.02245
14:55:49|0.02245
14:55:49|0.02245
14:55:50|0.02245
14:55:52|0.02245
14:55:52|0.02247459
14:55:54|0.02250313
14:55:56|0.0225531
14:55:56|0.0225531
14:55:57|0.0225531
14:55:59|0.02255667
14:56:00|0.02251233
14:56:01|0.0225397
14:56:01|0.0225397
14:56:03|0.0225397
14:56:04|0.02255695
14:56:05|0.02255695
14:56:06|0.02255695
14:56:08|0.02256018
14:56:09|0.02256018
14:56:09|0.02253506
14:56:11|0.02256017
14:56:12|0.02253539
14:56:13|0.02253539
14:56:13|0.02253539
14:56:14|0.02253539
14:56:16|0.02253539
14:56:17|0.02253539
14:56:17|0.02253539
14:56:19|0.02253346
14:56:20|0.02253346
14:56:21|0.02253346
14:56:22|0.02253539
14:56:23|0.02253539
14:56:24|0.0226233
14:56:25|0.0226233
14:56:26|0.0226233
14:56:27|0.0226233
14:56:28|0.0226233
14:56:29|0.0226233
14:56:30|0.02262355
14:56:31|0.02262355
14:56:32|0.02255762
14:56:33|0.02255762
14:56:34|0.02258177
14:56:35|0.02256008
14:56:36|0.02258216
14:56:37|0.02258177
14:56:38|0.02258177
14:56:39|0.02258177
14:56:40|0.02260326
14:56:41|0.02260329
14:56:42|0.02263154
14:56:43|0.02262355
14:56:44|0.02262355
14:56:45|0.0225901
14:56:46|0.0225901
14:56:47|0.02260893
14:56:48|0.02260893
14:56:49|0.02263153
14:56:50|0.02263153
14:56:51|0.02263077
14:56:52|0.02263153
14:56:53|0.02263153
14:56:54|0.02263153
14:56:56|0.02263087
14:56:57|0.02263087
14:56:58|0.02260677
14:56:59|0.02260677
14:57:00|0.02260677
14:57:01|0.02263154
14:57:02|0.02263154
14:57:03|0.02263154
14:57:04|0.02263154
14:57:05|0.02263154
14:57:06|0.02263153
14:57:07|0.02263153
14:57:09|0.02263153
14:57:10|0.02263153
14:57:11|0.02263153
14:57:12|0.02263153
14:57:13|0.02263153
14:57:14|0.02263153
14:57:15|0.02263153
14:57:16|0.02263153
14:57:17|0.02263153
14:57:18|0.02263153
14:57:19|0.02263153
14:57:20|0.02263153
14:57:21|0.02263153
14:57:23|0.02263153
14:57:24|0.02263153
14:57:25|0.02263153
14:57:26|0.02263154
14:57:26|0.02263154
14:57:27|0.02263154
14:57:29|0.02260778
14:57:30|0.02263154
14:57:31|0.02263154
14:57:32|0.02263154
14:57:33|0.02263153
14:57:34|0.02260654
14:57:36|0.02260654
14:57:36|0.02260654
14:57:37|0.02263154
14:57:38|0.02263154
14:57:39|0.02263154
14:57:41|0.02260289
14:57:42|0.02260289
14:57:43|0.02260093
14:57:43|0.02260093
14:57:44|0.02260093
14:57:46|0.02260093
14:57:47|0.02260093
14:57:47|0.02260093
14:57:49|0.02260093
14:57:50|0.02258177
14:57:51|0.02258177
14:57:52|0.02258177
14:57:53|0.02258177
14:57:54|0.02258177
14:57:55|0.02258177
14:57:57|0.02259997
14:57:58|0.02255761
14:58:00|0.02255761
14:58:01|0.02255761
14:58:01|0.02255696
14:58:03|0.02255696
14:58:04|0.02255696
14:58:05|0.02256738
14:58:06|0.02256738
14:58:07|0.02256738
14:58:08|0.02256738
14:58:09|0.02256738
14:58:11|0.02256738
14:58:12|0.02256738
14:58:13|0.02256738
14:58:14|0.02256738
14:58:15|0.02256738
14:58:16|0.02255696
14:58:17|0.02255696
14:58:18|0.0225067
14:58:19|0.0225067
14:58:20|0.02255345
14:58:21|0.02255345
14:58:22|0.02255696
14:58:23|0.02255696
14:58:24|0.02255696
14:58:25|0.02255696
14:58:26|0.02255696
14:58:27|0.02255696
14:58:28|0.02255696
14:58:29|0.02257448
14:58:30|0.02257448
14:58:31|0.02257448
14:58:32|0.02257448
14:58:33|0.02257448
14:58:34|0.02257448
14:58:35|0.02257997
14:58:36|0.02257997
14:58:37|0.02257997
14:58:38|0.02257997
14:58:39|0.02257997
14:58:40|0.02257997
14:58:41|0.02257997
14:58:42|0.02257997
14:58:43|0.02257997
14:58:44|0.0226
14:58:45|0.0226
14:58:46|0.02256949
14:58:47|0.02256949
14:58:48|0.02256949
14:58:49|0.02256949
14:58:50|0.02259292
14:58:51|0.02259292
14:58:52|0.02259292
14:58:53|0.02259292
14:58:54|0.02259292
14:58:55|0.02259292
14:58:56|0.02259292
14:58:58|0.02259292
14:58:59|0.02259292
14:59:00|0.02259292
14:59:00|0.02259292
14:59:02|0.02259292
14:59:03|0.02259292
14:59:04|0.02259292
14:59:06|0.02259292
14:59:07|0.02259292
14:59:08|0.02256
14:59:09|0.0225627
14:59:11|0.0225627
14:59:12|0.02253017
14:59:14|0.02253017
14:59:14|0.02253017
14:59:15|0.02253017
14:59:17|0.02253017
14:59:18|0.02255387
14:59:18|0.02255387
14:59:20|0.02255387
14:59:20|0.02255387
14:59:22|0.02255387
14:59:23|0.02255387
14:59:24|0.02255387
14:59:26|0.02255387
14:59:27|0.02255387
14:59:28|0.02255387
14:59:29|0.02255387
14:59:30|0.02255387
14:59:30|0.02255387
14:59:31|0.02255387
14:59:33|0.02255387
14:59:33|0.02255387
14:59:35|0.02255387
14:59:35|0.02255387
14:59:37|0.02255387
14:59:37|0.02255387
14:59:38|0.02255387
14:59:39|0.02255387
14:59:40|0.02255387
14:59:42|0.02255387
14:59:43|0.02255387
14:59:43|0.02255387
14:59:44|0.02255387
14:59:45|0.02255387
14:59:47|0.02255387
14:59:47|0.02255387
14:59:49|0.02255387
14:59:51|0.02255387
14:59:51|0.02255387
14:59:52|0.02255387
14:59:53|0.02255387
14:59:55|0.02255387
14:59:55|0.02255387
14:59:57|0.02256533
14:59:58|0.02256533
15:00:00|0.02256533
15:00:01|0.02256533
15:00:02|0.02256533
15:00:04|0.02256533
15:00:05|0.02256533
15:00:06|0.02256532
15:00:07|0.02256532
15:00:08|0.02256532
15:00:10|0.02256532
15:00:10|0.02256532
15:00:11|0.02256532
15:00:13|0.02256532
15:00:14|0.02256532
15:00:16|0.02256532
15:00:17|0.02256532
15:00:18|0.02256532
15:00:18|0.02256532
15:00:19|0.02256532
15:00:21|0.02255387
15:00:21|0.02255387
15:00:23|0.02255387
15:00:24|0.02255387
15:00:25|0.02255387
15:00:26|0.02255387
15:00:27|0.02255387
15:00:28|0.02256535
15:00:29|0.02256535
15:00:30|0.02255389
15:00:31|0.02255389
15:00:32|0.02255389
15:00:33|0.02255389
15:00:34|0.02257406
15:00:35|0.02257406
15:00:36|0.02257406
15:00:37|0.02257406
15:00:38|0.02257406
15:00:39|0.02257406
15:00:40|0.02257406
15:00:41|0.02257406
15:00:42|0.02257406
15:00:43|0.02257406
15:00:44|0.02257406
15:00:45|0.02257406
15:00:46|0.02257406
15:00:47|0.02257406
15:00:48|0.02257406
15:00:49|0.02257406
15:00:50|0.02257406
15:00:51|0.02257406
15:00:52|0.02257406
15:00:53|0.02257406
15:00:54|0.02257406
15:00:55|0.02257406
15:00:56|0.02257406
15:00:57|0.02257406
15:00:58|0.02257406
15:01:00|0.02260093
15:01:01|0.02260093
15:01:02|0.02260093
15:01:03|0.02260093
15:01:04|0.02260093
15:01:06|0.02260093
15:01:06|0.02260093
15:01:08|0.02260093
15:01:09|0.02260093
15:01:10|0.02260071
15:01:11|0.02260071
15:01:13|0.02260071
15:01:14|0.02260071
15:01:14|0.02257406
15:01:16|0.02257406
15:01:17|0.02257406
15:01:19|0.02257406
15:01:19|0.02257406
15:01:21|0.02257406
15:01:22|0.02260093
15:01:23|0.02260093
15:01:24|0.02260093
15:01:25|0.02259636
15:01:26|0.02259636
15:01:27|0.02259636
15:01:28|0.02259636
15:01:30|0.02259636
15:01:30|0.02259636
15:01:32|0.02257406
15:01:33|0.02257406
15:01:34|0.02257406
15:01:35|0.02257406
15:01:36|0.02257406
15:01:37|0.02260093
15:01:38|0.02260093
15:01:39|0.02260093
15:01:40|0.02260093
15:01:42|0.02260093
15:01:42|0.02260093
15:01:44|0.02260093
15:01:45|0.02260093
15:01:46|0.02260093
15:01:46|0.02260093
15:01:47|0.02260093
15:01:48|0.02260093
15:01:49|0.02260093
15:01:51|0.02260093
15:01:52|0.02260093
15:01:52|0.02260093
15:01:54|0.02260093
15:01:55|0.02260093
15:01:56|0.02260093
15:01:56|0.02260093
15:01:57|0.02260093
15:01:58|0.02260093
15:02:00|0.02260093
15:02:01|0.02260093
15:02:03|0.02260093
15:02:04|0.02260093
15:02:06|0.02260093
15:02:07|0.02260093
15:02:08|0.02260093
15:02:08|0.02260093
15:02:10|0.02260093
15:02:11|0.02260093
15:02:12|0.02260093
15:02:14|0.02260093
15:02:15|0.02260093
15:02:15|0.02260093
15:02:17|0.02260093
15:02:18|0.02257406
15:02:19|0.02257406
15:02:21|0.02257406
15:02:21|0.02257406
15:02:23|0.02257406
15:02:24|0.02257406
15:02:25|0.02257406
15:02:26|0.02257406
15:02:27|0.02257406
15:02:28|0.02257406
15:02:29|0.02257406
15:02:30|0.02257406
15:02:31|0.02257406
15:02:32|0.02257406
15:02:33|0.02257406
15:02:34|0.02257406
15:02:35|0.02257406
15:02:36|0.02257406
15:02:37|0.02257406
15:02:38|0.02257406
15:02:39|0.02257406
15:02:40|0.02260093
15:02:41|0.02260093
15:02:42|0.02260093
15:02:43|0.02260093
15:02:44|0.02260093
15:02:45|0.02260093
15:02:46|0.02260093
15:02:47|0.02257972
15:02:48|0.02257972
15:02:49|0.02257972
15:02:50|0.02257972
15:02:51|0.02257972
15:02:52|0.02257972
15:02:53|0.02257972
15:02:54|0.02257972
15:02:55|0.02257972
15:02:56|0.02257972
15:02:57|0.02257972
15:02:58|0.02257972
15:02:59|0.02257972
15:03:00|0.02257972
15:03:02|0.02257972
15:03:03|0.02257972
15:03:04|0.02257972
15:03:06|0.02257972
15:03:07|0.02257972
15:03:08|0.02257972
15:03:09|0.02257972
15:03:10|0.02257972
15:03:10|0.02257972
15:03:12|0.02257972
15:03:12|0.02257972
15:03:14|0.02257972
15:03:15|0.02256
15:03:16|0.02254964
15:03:18|0.02256998
15:03:18|0.02256998
15:03:19|0.02256998
15:03:21|0.02256998
15:03:22|0.02256998
15:03:23|0.02256998
15:03:24|0.02256998
15:03:25|0.02256998
15:03:26|0.02256998
15:03:27|0.02256998
15:03:28|0.02256998
15:03:30|0.02256998
15:03:30|0.02256998
15:03:31|0.02256998
15:03:32|0.02257735
15:03:33|0.02257735
15:03:34|0.02257735
15:03:36|0.02257735
15:03:36|0.02257738
15:03:37|0.02257738
15:03:38|0.02257738
15:03:39|0.02257738
15:03:40|0.02257738
15:03:41|0.02257738
15:03:42|0.02257738
15:03:43|0.02257738
15:03:44|0.02257738
15:03:45|0.02257738
15:03:47|0.0226
15:03:47|0.0226
15:03:48|0.0226
15:03:49|0.0226
15:03:50|0.0226
15:03:51|0.0226
15:03:52|0.0226
15:03:54|0.0226
15:03:56|0.02259982
15:03:56|0.02259982
15:03:58|0.02259982
15:03:58|0.02259982
15:03:59|0.02259982
15:04:00|0.02259982
15:04:02|0.02259982
15:04:04|0.02259982
15:04:04|0.02259982
15:04:05|0.02259982
15:04:07|0.02259982
15:04:07|0.02259982
15:04:10|0.02259982
15:04:10|0.02259982
15:04:11|0.02259982
15:04:12|0.02259982
15:04:13|0.02259982
15:04:15|0.02259982
15:04:17|0.02259982
15:04:17|0.02259982
15:04:18|0.02259982
15:04:19|0.02259982
15:04:20|0.02259982
15:04:21|0.02259982
15:04:22|0.02259982
15:04:23|0.02259982
15:04:24|0.02259982
15:04:25|0.02259982
15:04:26|0.02259982
15:04:27|0.02259982
15:04:28|0.02259982
15:04:29|0.02259982
15:04:30|0.02259982
15:04:31|0.02259982
15:04:32|0.02259982
15:04:33|0.02259982
15:04:34|0.02259982
15:04:35|0.02259982
15:04:37|0.02259982
15:04:38|0.02259982
15:04:39|0.02256122
15:04:40|0.02256122
15:04:41|0.02256122
15:04:42|0.02256122
15:04:43|0.02258113
15:04:44|0.02258113
15:04:45|0.02258113
15:04:46|0.02258113
15:04:47|0.02258113
15:04:48|0.02258113
15:04:49|0.02258113
15:04:49|0.02259982
15:04:51|0.02259982
15:04:52|0.02259982
15:04:54|0.02259982
15:04:54|0.02259982
15:04:55|0.02259982
15:04:56|0.02259982
15:04:57|0.02253382
15:04:59|0.02253382
15:05:00|0.02252884
15:05:01|0.02252884
15:05:03|0.02252884
15:05:04|0.02252883
15:05:06|0.02252883
15:05:07|0.02252883
15:05:09|0.02252883
15:05:09|0.02259982
15:05:10|0.02259982
15:05:11|0.02259982
15:05:12|0.02259982
15:05:13|0.02259982
15:05:15|0.02259982
15:05:16|0.02259999
15:05:17|0.02259999
15:05:18|0.02259999
15:05:20|0.02259999
15:05:20|0.02259999
15:05:21|0.02259999
15:05:22|0.02255081
15:05:23|0.02255081
15:05:24|0.02255081
15:05:25|0.02255081
15:05:26|0.02259933
15:05:27|0.02259933
15:05:28|0.02259933
15:05:29|0.02257747
15:05:30|0.02257747
15:05:31|0.02257747
15:05:33|0.02257747
15:05:33|0.02258785
15:05:34|0.02258785
15:05:35|0.02258785
15:05:36|0.02258785
15:05:38|0.02258785
15:05:38|0.02258785
15:05:39|0.02258785
15:05:40|0.02258785
15:05:41|0.02258785
15:05:43|0.02256221
15:05:43|0.02256221
15:05:44|0.02256221
15:05:45|0.02256031
15:05:46|0.02256031
15:05:48|0.02256031
15:05:48|0.02256031
15:05:49|0.02256031
15:05:50|0.02256031
15:05:51|0.02256031
15:05:53|0.02256031
15:05:53|0.02256031
15:05:54|0.02256031
15:05:55|0.02255852
15:05:56|0.02255852
15:05:57|0.02255852
15:05:58|0.02254554
15:05:59|0.02254554
15:06:00|0.02254554
15:06:01|0.02254554
15:06:02|0.02254554
15:06:04|0.02254554
15:06:06|0.02254554
15:06:07|0.02254554
15:06:08|0.02254554
15:06:10|0.02254554
15:06:10|0.02254554
15:06:12|0.02253885
15:06:13|0.02254
15:06:15|0.02254192
15:06:15|0.02253937
15:06:17|0.02257058
15:06:18|0.02257058
15:06:20|0.02257058
15:06:20|0.02257058
15:06:22|0.02257058
15:06:23|0.02257058
15:06:24|0.02257058
15:06:25|0.02257058
15:06:26|0.02259
15:06:27|0.02259
15:06:28|0.02259
15:06:29|0.02259
15:06:30|0.02259
15:06:31|0.02259
15:06:32|0.02259
15:06:32|0.02259
15:06:34|0.02259
15:06:35|0.02259
15:06:36|0.02259
15:06:37|0.02259
15:06:38|0.02255706
15:06:39|0.02255706
15:06:40|0.02256034
15:06:41|0.02256034
15:06:41|0.02256034
15:06:43|0.02256034
15:06:44|0.02256034
15:06:45|0.02256034
15:06:46|0.02256034
15:06:46|0.02256034
15:06:48|0.02256034
15:06:48|0.02255994
15:06:50|0.02255994
15:06:51|0.02255994
15:06:52|0.02255994
15:06:52|0.02255994
15:06:54|0.02255994
15:06:55|0.02255994
15:06:55|0.02255994
15:06:56|0.02255994
15:06:57|0.02255994
15:06:59|0.02255994
15:07:00|0.02255994
15:07:01|0.02255994
15:07:02|0.02255994
15:07:02|0.02255633
15:07:04|0.02255633
15:07:06|0.02255633
15:07:07|0.02255633
15:07:09|0.02255706
15:07:09|0.02255706
15:07:11|0.02258522
15:07:13|0.02258522
15:07:13|0.02258522
15:07:14|0.02258522
15:07:15|0.02258522
15:07:16|0.02258522
15:07:17|0.02258522
15:07:18|0.02258522
15:07:19|0.02258522
15:07:20|0.02258522
15:07:21|0.02258522
15:07:22|0.02258522
15:07:23|0.02258522
15:07:24|0.02258522
15:07:25|0.02258522
15:07:26|0.02256707
15:07:27|0.02256707
15:07:28|0.02256707
15:07:29|0.02255847
15:07:30|0.02255847
15:07:31|0.02255847
15:07:32|0.02255847
15:07:33|0.02255847
15:07:34|0.02255847
15:07:35|0.02255847
15:07:36|0.02255847
15:07:37|0.02255847
15:07:38|0.02255847
15:07:39|0.02255861
15:07:40|0.02255861
15:07:41|0.02255861
15:07:42|0.02255861
15:07:43|0.02255861
15:07:44|0.02255861
15:07:45|0.02255861
15:07:46|0.02255861
15:07:47|0.02255861
15:07:48|0.02258636
15:07:49|0.02258636
15:07:50|0.02258636
15:07:51|0.02258636
15:07:52|0.02258522
15:07:53|0.02258522
15:07:54|0.02258522
15:07:55|0.02258522
15:07:56|0.02258522
15:07:57|0.02258522
15:07:58|0.02258522
15:07:59|0.02258522
15:08:01|0.02258522
15:08:01|0.02258522
15:08:03|0.02258522
15:08:04|0.02258522
15:08:04|0.02258522
15:08:07|0.02258522
15:08:08|0.02258522
15:08:10|0.02258522
15:08:10|0.02258522
15:08:11|0.02258522
15:08:12|0.02258522
15:08:14|0.02258522
15:08:16|0.02258522
15:08:17|0.02258522
15:08:18|0.02258522
15:08:19|0.02258522
15:08:19|0.02258522
15:08:21|0.02258522
15:08:22|0.02258522
15:08:23|0.02258521
15:08:24|0.02258521
15:08:25|0.02258521
15:08:26|0.02258521
15:08:27|0.02258521
15:08:28|0.02258521
15:08:29|0.02258521
15:08:29|0.02258521
15:08:31|0.02258521
15:08:32|0.02258521
15:08:33|0.02258521
15:08:34|0.02258521
15:08:35|0.02258521
15:08:36|0.02258521
15:08:37|0.02258521
15:08:38|0.02258521
15:08:39|0.02258521
15:08:40|0.02258521
15:08:41|0.02258522
15:08:42|0.02258522
15:08:43|0.02258522
15:08:44|0.02258407
15:08:45|0.02258407
15:08:46|0.02258407
15:08:47|0.02256103
15:08:48|0.02255821
15:08:49|0.02255821
15:08:50|0.02255821
15:08:51|0.02255821
15:08:51|0.02255821
15:08:52|0.02255821
15:08:54|0.02254798
15:08:55|0.02254798
15:08:56|0.02253754
15:08:57|0.02253754
15:08:58|0.02253754
15:08:59|0.02253754
15:09:00|0.02253754
15:09:01|0.02253754
15:09:02|0.02254873
15:09:02|0.02255478
15:09:04|0.02255478
15:09:05|0.02255478
15:09:05|0.02255478
15:09:08|0.02254991
15:09:08|0.02254991
15:09:10|0.02255161
15:09:11|0.02255161
15:09:13|0.02255161
15:09:14|0.02255161
15:09:15|0.02253808
15:09:17|0.02253808
15:09:18|0.02253808
15:09:19|0.02253808
15:09:20|0.02256148
15:09:21|0.02256148
15:09:22|0.02256148
15:09:23|0.02256148
15:09:24|0.02256148
15:09:26|0.02256148
15:09:27|0.02256148
15:09:28|0.02256148
15:09:28|0.02256148
15:09:30|0.02256148
15:09:31|0.02256148
15:09:31|0.02256148
15:09:32|0.02256148
15:09:34|0.02256148
15:09:35|0.02256148
15:09:36|0.02256148
15:09:37|0.02256148
15:09:38|0.02258717
15:09:40|0.02258717
15:09:40|0.02258717
15:09:42|0.02258717
15:09:43|0.02258717
15:09:43|0.02258717
15:09:45|0.02258717
15:09:45|0.02258717
15:09:47|0.02258717
15:09:48|0.02258717
15:09:49|0.02258717
15:09:50|0.02258717
15:09:51|0.02258717
15:09:51|0.02258717
15:09:53|0.02256226
15:09:54|0.02256226
15:09:54|0.02256226
15:09:55|0.02256226
15:09:56|0.02256226
15:09:57|0.02256226
15:09:59|0.02256226
15:09:59|0.02256226
15:10:00|0.02256226
15:10:02|0.02256226
15:10:02|0.02256226
15:10:04|0.02256226
15:10:05|0.02256226
15:10:06|0.02256226
15:10:06|0.02256226
15:10:08|0.02256226
15:10:09|0.02256226
15:10:11|0.02256226
15:10:11|0.02258717
15:10:13|0.02258717
15:10:14|0.02258717
15:10:15|0.02258717
15:10:15|0.02258717
15:10:16|0.02259181
15:10:18|0.02259181
15:10:19|0.02259181
15:10:19|0.02259181
15:10:20|0.02259181
15:10:21|0.02260081
15:10:23|0.02260081
15:10:23|0.02260081
15:10:25|0.02260081
15:10:26|0.02260081
15:10:27|0.02260081
15:10:28|0.02260081
15:10:29|0.02260081
15:10:30|0.02260081
15:10:31|0.02259181
15:10:32|0.02259181
15:10:33|0.02259181
15:10:34|0.02259181
15:10:35|0.02259181
15:10:36|0.02259181
15:10:37|0.02259181
15:10:38|0.02259181
15:10:39|0.02259181
15:10:40|0.02259181
15:10:41|0.02259181
15:10:42|0.02259181
15:10:43|0.02259181
15:10:44|0.02259181
15:10:45|0.02259181
15:10:46|0.02259181
15:10:47|0.02259181
15:10:48|0.02259181
15:10:49|0.02259181
15:10:50|0.02259181
15:10:51|0.02259181
15:10:52|0.02259181
15:10:53|0.02259181
15:10:54|0.02259181
15:10:55|0.02259181
15:10:56|0.02259181
15:10:57|0.02259181
15:10:58|0.02259181
15:10:59|0.02259181
15:11:00|0.02259181
15:11:01|0.02259181
15:11:02|0.02259181
15:11:03|0.02259181
15:11:04|0.02259181
15:11:05|0.02259181
15:11:06|0.02259181
15:11:07|0.02259181
15:11:08|0.02259181
15:11:10|0.02259181
15:11:12|0.02259181
15:11:13|0.02259181
15:11:14|0.02259181
15:11:15|0.02259181
15:11:16|0.02259181
15:11:17|0.02259181
15:11:18|0.02259181
15:11:19|0.02258946
15:11:21|0.02258946
15:11:22|0.02258946
15:11:23|0.02258946
15:11:24|0.02259181
15:11:26|0.02259181
15:11:26|0.02259181
15:11:27|0.02259181
15:11:28|0.02259181
15:11:29|0.02259181
15:11:31|0.02259181
15:11:32|0.02259181
15:11:33|0.02259181
15:11:34|0.02259181
15:11:35|0.02258947
15:11:36|0.02258947
15:11:37|0.02258947
15:11:38|0.02258947
15:11:39|0.02258947
15:11:40|0.02258947
15:11:41|0.02258947
15:11:42|0.02258947
15:11:43|0.02258947
15:11:44|0.02258947
15:11:46|0.02258947
15:11:46|0.02258947
15:11:47|0.02258947
15:11:48|0.02258947
15:11:49|0.02258947
15:11:50|0.02259181
15:11:51|0.02259181
15:11:52|0.02259181
15:11:53|0.02259181
15:11:54|0.02259181
15:11:55|0.02258946
15:11:56|0.02258946
15:11:57|0.02258946
15:11:58|0.02258946
15:11:59|0.02258946
15:12:00|0.02259181
15:12:01|0.02258946
15:12:02|0.02258946
15:12:03|0.02258946
15:12:04|0.02258946
15:12:05|0.02258946
15:12:06|0.02258946
15:12:07|0.02258946
15:12:08|0.02258946
15:12:09|0.02258946
15:12:10|0.02258946
15:12:12|0.02258946
15:12:14|0.02258946
15:12:14|0.02258946
15:12:16|0.02258946
15:12:17|0.02258946
15:12:18|0.02258946
15:12:19|0.02258946
15:12:20|0.02258946
15:12:21|0.02258946
15:12:22|0.02258946
15:12:23|0.02258946
15:12:24|0.02258946
15:12:24|0.02258946
15:12:26|0.02258946
15:12:27|0.02258946
15:12:29|0.02258946
15:12:29|0.02258946
15:12:30|0.02258946
15:12:31|0.02258946
15:12:32|0.02258946
15:12:33|0.02258946
15:12:34|0.02258946
15:12:36|0.02258946
15:12:36|0.02258946
15:12:38|0.02258946
15:12:39|0.02258946
15:12:40|0.02258946
15:12:41|0.02258946
15:12:41|0.02258946
15:12:43|0.02258946
15:12:44|0.02258946
15:12:45|0.02258946
15:12:46|0.02258965
15:12:47|0.02258965
15:12:48|0.02258965
15:12:49|0.02258965
15:12:50|0.02258965
15:12:51|0.02258965
15:12:53|0.02258965
15:12:53|0.02258965
15:12:54|0.02258965
15:12:55|0.02258965
15:12:56|0.02258965
15:12:57|0.02258965
15:12:58|0.02258965
15:12:59|0.02258965
15:13:00|0.02258965
15:13:01|0.02258965
15:13:02|0.02258987
15:13:03|0.02258987
15:13:04|0.02258987
15:13:05|0.02258987
15:13:06|0.02258987
15:13:07|0.02258987
15:13:08|0.02259208
15:13:09|0.02259208
15:13:11|0.02259208
15:13:11|0.02259208
15:13:14|0.02259208
15:13:15|0.02259208
15:13:17|0.02259208
15:13:18|0.02259208
15:13:19|0.02259208
15:13:20|0.02259208
15:13:22|0.02259208
15:13:22|0.02259208
15:13:23|0.02259878
15:13:25|0.02259878
15:13:26|0.02259878
15:13:27|0.02259878
15:13:27|0.02259878
15:13:30|0.02259878
15:13:30|0.02259878
15:13:31|0.02259865
15:13:32|0.02259865
15:13:33|0.02259865
15:13:34|0.02259865
15:13:35|0.02262356
15:13:37|0.02262356
15:13:38|0.02267343
15:13:39|0.02269
15:13:40|0.02269
15:13:40|0.02269
15:13:42|0.02269
15:13:43|0.02269
15:13:44|0.02269
15:13:44|0.02269
15:13:46|0.02269
15:13:47|0.02268845
15:13:48|0.0226984
15:13:48|0.0226984
15:13:49|0.02277015
15:13:51|0.02276653
15:13:52|0.02276653
15:13:53|0.02275867
15:13:53|0.02275016
15:13:54|0.02275818
15:13:55|0.02275818
15:13:57|0.02275818
15:13:58|0.02275818
15:13:59|0.02269475
15:14:00|0.02269475
15:14:01|0.02269475
15:14:02|0.02271644
15:14:02|0.0227748
15:14:04|0.02273417
15:14:05|0.02273417
15:14:06|0.0227565
15:14:07|0.0227565
15:14:07|0.0227565
15:14:09|0.0227565
15:14:10|0.02275516
15:14:10|0.02275516
15:14:13|0.02275516
15:14:14|0.02275516
15:14:16|0.02273632
15:14:16|0.02273632
15:14:18|0.02273632
15:14:19|0.02273632
15:14:20|0.02273363
15:14:21|0.02273363
15:14:21|0.02273363
15:14:22|0.02273363
15:14:24|0.02273363
15:14:25|0.02273632
15:14:26|0.02273632
15:14:27|0.02273634
15:14:28|0.02273634
15:14:29|0.02276012
15:14:30|0.02276012
15:14:31|0.02276012
15:14:33|0.02276012
15:14:34|0.02276012
15:14:35|0.02276012
15:14:36|0.02276012
15:14:37|0.02276012
15:14:38|0.02276012
15:14:38|0.02276012
15:14:39|0.02276012
15:14:41|0.02276012
15:14:42|0.02276012
15:14:42|0.02273887
15:14:44|0.02273887
15:14:45|0.02273887
15:14:46|0.02273887
15:14:47|0.02273887
15:14:48|0.02273887
15:14:49|0.02275352
15:14:49|0.02275352
15:14:51|0.02275352
15:14:51|0.02275456
15:14:53|0.02275456
15:14:54|0.02275456
15:14:55|0.02275456
15:14:55|0.02275643
15:14:57|0.02275643
15:14:57|0.02275643
15:14:58|0.02275643
15:15:00|0.02275643
15:15:01|0.02275643
15:15:02|0.02275643
15:15:03|0.02275799
15:15:04|0.02275799
15:15:06|0.02275799
15:15:06|0.02275799
15:15:08|0.02275799
15:15:09|0.02275799
15:15:10|0.02275799
15:15:10|0.02275799
15:15:12|0.02275799
15:15:13|0.02275799
15:15:15|0.02275799
15:15:16|0.02275799
15:15:17|0.02275799
15:15:18|0.02275799
15:15:19|0.02275799
15:15:20|0.02275799
15:15:21|0.02275799
15:15:22|0.02275799
15:15:23|0.02275799
15:15:24|0.02275799
15:15:25|0.02275799
15:15:26|0.02275799
15:15:27|0.02275799
15:15:28|0.02275799
15:15:29|0.02275799
15:15:30|0.02275799
15:15:31|0.02275799
15:15:32|0.02275799
15:15:33|0.02275799
15:15:34|0.02275799
15:15:35|0.02275799
15:15:36|0.02275799
15:15:37|0.02275799
15:15:38|0.02275799
15:15:39|0.02274305
15:15:40|0.02274305
15:15:41|0.02274305
15:15:42|0.02274305
15:15:43|0.02274305
15:15:44|0.02274305
15:15:45|0.02274305
15:15:47|0.02274305
15:15:48|0.02274305
15:15:48|0.02274305
15:15:50|0.02274305
15:15:50|0.02274305
15:15:52|0.0227132
15:15:53|0.0227132
15:15:54|0.0227132
15:15:55|0.02271404
15:15:55|0.02271404
15:15:57|0.02271404
15:15:57|0.02271404
15:15:59|0.02271404
15:16:00|0.02271404
15:16:01|0.02271367
15:16:02|0.02271367
15:16:03|0.02271367
15:16:04|0.02271367
15:16:05|0.02271367
15:16:06|0.02271367
15:16:07|0.02271367
15:16:08|0.02271367
15:16:09|0.02270611
15:16:10|0.02270611
15:16:11|0.02270611
15:16:12|0.02270611
15:16:13|0.02270611
15:16:14|0.02270611
15:16:16|0.02270611
15:16:17|0.02270611
15:16:18|0.02270611
15:16:19|0.02270611
15:16:21|0.02270131
15:16:22|0.02270131
15:16:23|0.02270131
15:16:24|0.02270131
15:16:26|0.02270131
15:16:27|0.02270131
15:16:28|0.02270131
15:16:28|0.02270131
15:16:29|0.02270131
15:16:31|0.02270131
15:16:32|0.02270131
15:16:32|0.02270131
15:16:33|0.02270131
15:16:35|0.02270131
15:16:36|0.02270131
15:16:37|0.02270131
15:16:38|0.02270131
15:16:39|0.02268018
15:16:39|0.02268018
15:16:41|0.02268018
15:16:42|0.02268018
15:16:43|0.02268018
15:16:44|0.02268018
15:16:45|0.02268018
15:16:46|0.02268018
15:16:47|0.02267814
15:16:48|0.02267814
15:16:49|0.02267814
15:16:50|0.02267814
15:16:51|0.02267814
15:16:52|0.02267814
15:16:53|0.02265265
15:16:54|0.02265265
15:16:55|0.02266
15:16:56|0.02266
15:16:57|0.02266
15:16:58|0.02266
15:16:59|0.02266
15:17:00|0.02266
15:17:01|0.02265265
15:17:02|0.02265265
15:17:03|0.02265265
15:17:04|0.02265265
15:17:05|0.02265265
15:17:06|0.02265265
15:17:07|0.02265265
15:17:08|0.02265265
15:17:09|0.02265265
15:17:10|0.02265265
15:17:11|0.02264498
15:17:12|0.02264498
15:17:13|0.02264498
15:17:14|0.02264498
15:17:16|0.02262768
15:17:17|0.02262768
15:17:19|0.02262768
15:17:20|0.02262768
15:17:21|0.02262768
15:17:22|0.02262768
15:17:23|0.02263271
15:17:24|0.02263271
15:17:26|0.02263271
15:17:27|0.02262758
15:17:28|0.02262758
15:17:29|0.02263167
15:17:30|0.02263167
15:17:31|0.02263167
15:17:32|0.02263167
15:17:33|0.02263167
15:17:34|0.02263167
15:17:35|0.02263167
15:17:36|0.02262768
15:17:37|0.02262768
15:17:38|0.02262768
15:17:40|0.02262768
15:17:41|0.02262768
15:17:42|0.02262768
15:17:43|0.02262768
15:17:44|0.02262768
15:17:45|0.02262768
15:17:46|0.02262768
15:17:47|0.0226
15:17:48|0.0226
15:17:49|0.0226
15:17:50|0.0226
15:17:51|0.0226
15:17:52|0.0226
15:17:53|0.0226
15:17:54|0.0226
15:17:55|0.0226
15:17:56|0.0226
15:17:57|0.0226
15:17:58|0.02258946
15:17:59|0.02258946
15:18:00|0.0226
15:18:01|0.0226
15:18:02|0.0226
15:18:03|0.02260059
15:18:04|0.02260059
15:18:05|0.02260059
15:18:06|0.02258662
15:18:07|0.02258662
15:18:08|0.02258662
15:18:09|0.02260208
15:18:10|0.02260208
15:18:11|0.02260208
15:18:12|0.02260208
15:18:13|0.02263518
15:18:14|0.02261979
15:18:16|0.02261979
15:18:17|0.02259406
15:18:18|0.02258887
15:18:20|0.02258887
15:18:21|0.02258887
15:18:23|0.02258887
15:18:24|0.02258887
15:18:25|0.02262369
15:18:26|0.02262369
15:18:27|0.02262369
15:18:29|0.02263518
15:18:30|0.02263518
15:18:31|0.02263518
15:18:31|0.02263518
15:18:32|0.02263518
15:18:34|0.02260286
15:18:35|0.02260286
15:18:35|0.02260286
15:18:37|0.0226
15:18:37|0.0226
15:18:38|0.0226
15:18:40|0.0226
15:18:41|0.0226
15:18:42|0.0226
15:18:42|0.0226
15:18:44|0.02261875
15:18:45|0.02261875
15:18:45|0.02261875
15:18:47|0.02260017
15:18:48|0.0226
15:18:49|0.02258185
15:18:50|0.02258185
15:18:50|0.02258185
15:18:51|0.02258185
15:18:53|0.0225746
15:18:54|0.02256148
15:18:55|0.02257567
15:18:56|0.02257567
15:18:57|0.02257567
15:18:58|0.02257567
15:18:59|0.02257567
15:19:00|0.02257567
15:19:01|0.02261172
15:19:02|0.02261172
15:19:03|0.02261172
15:19:04|0.02261172
15:19:05|0.02261172
15:19:06|0.02261172
15:19:07|0.02261172
15:19:08|0.02261172
15:19:09|0.02261172
15:19:10|0.02261172
15:19:11|0.02261172
15:19:12|0.02261172
15:19:13|0.02261172
15:19:14|0.02261172
15:19:15|0.02261172
15:19:16|0.02261172
15:19:18|0.02256615
15:19:19|0.02256615
15:19:20|0.02256615
15:19:21|0.02256615
15:19:22|0.0226036
15:19:24|0.02256324
15:19:25|0.02256324
15:19:26|0.02253493
15:19:27|0.02255614
15:19:29|0.02258027
15:19:30|0.02258027
15:19:31|0.02258027
15:19:32|0.02258027
15:19:34|0.02258027
15:19:35|0.02258027
15:19:36|0.02258027
15:19:37|0.02258027
15:19:39|0.02258027
15:19:40|0.02256339
15:19:41|0.02256339
15:19:42|0.02256339
15:19:43|0.02256339
15:19:44|0.02256339
15:19:44|0.02256339
15:19:45|0.02256339
15:19:46|0.02256339
15:19:48|0.02256339
15:19:49|0.02256339
15:19:50|0.02256339
15:19:51|0.02256339
15:19:52|0.02256339
15:19:53|0.02253
15:19:54|0.02253
15:19:56|0.02253
15:19:56|0.02253
15:19:57|0.02253
15:19:58|0.02253
15:19:59|0.02253
15:20:00|0.02253
15:20:01|0.02253
15:20:02|0.02253
15:20:03|0.02253
15:20:04|0.02253
15:20:05|0.02253
15:20:06|0.02253
15:20:08|0.02253
15:20:09|0.02253
15:20:10|0.02253
15:20:11|0.02255608
15:20:12|0.02255608
15:20:12|0.02255608
15:20:14|0.02253
15:20:15|0.02253
15:20:16|0.02253043
15:20:16|0.02253043
15:20:19|0.02253043
15:20:19|0.02253043
15:20:20|0.02252
15:20:22|0.02252
15:20:24|0.02252
15:20:25|0.02252
15:20:25|0.02252
15:20:27|0.02252
15:20:28|0.02252
15:20:29|0.02252
15:20:30|0.02254837
15:20:31|0.02254837
15:20:32|0.02254837
15:20:33|0.02254837
15:20:34|0.02254837
15:20:35|0.02254837
15:20:36|0.02254837
15:20:37|0.02254837
15:20:38|0.02254837
15:20:39|0.02254837
15:20:40|0.02254837
15:20:41|0.02254837
15:20:43|0.02254837
15:20:44|0.02254837
15:20:45|0.02254837
15:20:46|0.02254837
15:20:47|0.02254837
15:20:48|0.02254837
15:20:49|0.02252
15:20:50|0.02252
15:20:51|0.02252
15:20:52|0.02252
15:20:53|0.02252
15:20:53|0.02252
15:20:54|0.02252
15:20:56|0.02251686
15:20:57|0.02251686
15:20:57|0.02251686
15:20:58|0.02251686
15:21:00|0.02251548
15:21:01|0.02251548
15:21:02|0.02251548
15:21:03|0.02251548
15:21:04|0.02251548
15:21:05|0.02251548
15:21:06|0.02251548
15:21:07|0.02251548
15:21:08|0.02251548
15:21:09|0.02251548
15:21:10|0.02251548
15:21:11|0.02251548
15:21:11|0.02251548
15:21:12|0.02251548
15:21:14|0.0225
15:21:14|0.0225
15:21:15|0.0225
15:21:17|0.02251548
15:21:18|0.02251548
15:21:19|0.02251548
15:21:20|0.02251548
15:21:22|0.02251548
15:21:23|0.02251548
15:21:24|0.02251548
15:21:25|0.02251548
15:21:26|0.02251548
15:21:27|0.02251548
15:21:28|0.02251548
15:21:28|0.0225
15:21:30|0.0225
15:21:31|0.0225
15:21:31|0.02251071
15:21:33|0.02251071
15:21:34|0.02251071
15:21:35|0.02251071
15:21:36|0.02251071
15:21:38|0.02251071
15:21:38|0.02254205
15:21:39|0.02254205
15:21:40|0.02253843
15:21:42|0.02253026
15:21:44|0.02253026
15:21:44|0.02253818
15:21:45|0.02253818
15:21:46|0.02253818
15:21:47|0.02252345
15:21:48|0.02252345
15:21:49|0.02252391
15:21:50|0.02252391
15:21:51|0.02252391
15:21:52|0.02252391
15:21:53|0.02252391
15:21:54|0.02252391
15:21:55|0.02252391
15:21:56|0.02252391
15:21:57|0.0225152
15:21:58|0.0225152
15:21:59|0.0225152
15:22:00|0.02250092
15:22:01|0.02250092
15:22:02|0.02250092
15:22:03|0.02250067
15:22:04|0.02250067
15:22:05|0.02250065
15:22:06|0.02250065
15:22:07|0.02250065
15:22:08|0.02250065
15:22:09|0.02250065
15:22:10|0.02250002
15:22:11|0.02250002
15:22:12|0.0224
15:22:13|0.02239997
15:22:14|0.02238264
15:22:15|0.02238264
15:22:16|0.02236421
15:22:17|0.02236421
15:22:18|0.02236421
15:22:20|0.02235587
15:22:21|0.02235587
15:22:21|0.0223739
15:22:24|0.0223739
15:22:25|0.02236197
15:22:26|0.02236197
15:22:27|0.02236401
15:22:29|0.02236401
15:22:29|0.02236401
15:22:30|0.02236401
15:22:31|0.02236393
15:22:32|0.02236393
15:22:34|0.02236393
15:22:35|0.02236393
15:22:36|0.02234885
15:22:37|0.02234885
15:22:37|0.02234885
15:22:38|0.02234885
15:22:40|0.02234885
15:22:42|0.02234885
15:22:42|0.02234885
15:22:43|0.02234
15:22:44|0.02234
15:22:45|0.02234
15:22:47|0.02234
15:22:49|0.02233045
15:22:49|0.02233045
15:22:50|0.02232474
15:22:51|0.02232474
15:22:52|0.02232474
15:22:53|0.02232474
15:22:54|0.02232474
15:22:55|0.02232474
15:22:56|0.02232455
15:22:57|0.02231233
15:22:58|0.02231233
15:23:00|0.02232322
15:23:01|0.02232322
15:23:02|0.02232322
15:23:03|0.02232322
15:23:04|0.02232322
15:23:05|0.0223
15:23:06|0.02232158
15:23:07|0.02230758
15:23:08|0.02230758
15:23:09|0.02229377
15:23:10|0.02229983
15:23:11|0.02228716
15:23:12|0.02228716
15:23:13|0.02228716
15:23:14|0.02228716
15:23:15|0.02228716
15:23:16|0.02228716
15:23:17|0.02230758
15:23:18|0.02228716
15:23:19|0.02228716
15:23:19|0.02228716
15:23:21|0.02228716
15:23:23|0.02229009
15:23:24|0.02229009
15:23:25|0.02229009
15:23:26|0.02229009
15:23:27|0.02229009
15:23:28|0.02229009
15:23:29|0.02229009
15:23:30|0.02229009
15:23:31|0.02229009
15:23:32|0.02229009
15:23:33|0.02229009
15:23:34|0.02229009
15:23:35|0.02229009
15:23:36|0.02229009
15:23:37|0.0223127
15:23:38|0.0223127
15:23:39|0.0223127
15:23:40|0.02231186
15:23:41|0.02231186
15:23:42|0.02231186
15:23:43|0.02231186
15:23:44|0.02231186
15:23:45|0.02231186
15:23:46|0.02231186
15:23:47|0.02231186
15:23:48|0.02231186
15:23:49|0.02231186
15:23:51|0.02231186
15:23:51|0.02231186
15:23:53|0.02229047
15:23:54|0.02229047
15:23:55|0.02229047
15:23:55|0.02229031
15:23:56|0.02229031
15:23:58|0.02229047
15:23:58|0.02229047
15:24:00|0.02229047
15:24:01|0.02229047
15:24:02|0.02229047
15:24:03|0.02229
15:24:04|0.02229
15:24:05|0.02228051
15:24:06|0.02228051
15:24:06|0.02228051
15:24:08|0.02226052
15:24:09|0.02225764
15:24:09|0.02225173
15:24:11|0.02224654
15:24:12|0.02224654
15:24:13|0.02224654
15:24:14|0.02224654
15:24:15|0.02224654
15:24:16|0.02224654
15:24:16|0.02224654
15:24:17|0.02222968
15:24:19|0.02222968
15:24:19|0.02222968
15:24:21|0.02222968
15:24:22|0.02222968
15:24:24|0.02222968
15:24:24|0.02222968
15:24:26|0.02224293
15:24:27|0.02224293
15:24:28|0.02224293
15:24:29|0.02224293
15:24:30|0.02224293
15:24:31|0.02224293
15:24:33|0.02220941
15:24:34|0.02220941
15:24:35|0.0222
15:24:36|0.0222
15:24:37|0.0222
15:24:38|0.02221927
15:24:39|0.02221927
15:24:40|0.0222
15:24:40|0.0222
15:24:42|0.02220868
15:24:43|0.0222
15:24:44|0.0221946
15:24:44|0.0221946
15:24:46|0.0221946
15:24:46|0.0222
15:24:48|0.02222967
15:24:49|0.02222967
15:24:50|0.02222968
15:24:51|0.02222968
15:24:52|0.02222968
15:24:53|0.02222968
15:24:55|0.02222968
15:24:55|0.02222968
15:24:57|0.02222968
15:24:58|0.02221931
15:24:59|0.02221931
15:25:00|0.02221931
15:25:02|0.02221931
15:25:03|0.02222968
15:25:03|0.0222001
15:25:04|0.0222001
15:25:06|0.0222012
15:25:07|0.0222012
15:25:07|0.0222012
15:25:09|0.0222012
15:25:10|0.0222
15:25:11|0.0222
15:25:12|0.0222
15:25:13|0.0222
15:25:14|0.0222
15:25:15|0.0222
15:25:16|0.0222
15:25:17|0.0222
15:25:18|0.0222
15:25:19|0.0222
15:25:20|0.0222
15:25:22|0.0222
15:25:23|0.0222
15:25:24|0.0222
15:25:26|0.0222012
15:25:27|0.0222012
15:25:29|0.02219787
15:25:30|0.02219787
15:25:31|0.02219787
15:25:32|0.02219787
15:25:33|0.02219231
15:25:34|0.02219231
15:25:35|0.02219231
15:25:37|0.02219231
15:25:38|0.02217391
15:25:39|0.02217391
15:25:39|0.02217391
15:25:40|0.02217391
15:25:41|0.02217298
15:25:42|0.02217298
15:25:43|0.02217298
15:25:44|0.02217298
15:25:46|0.02217298
15:25:47|0.02217298
15:25:48|0.02217298
15:25:49|0.02217298
15:25:50|0.02217298
15:25:51|0.02217298
15:25:52|0.02217298
15:25:53|0.02218102
15:25:54|0.02218102
15:25:55|0.02218102
15:25:56|0.02218101
15:25:57|0.02218101
15:25:58|0.02218101
15:25:59|0.02218101
15:26:00|0.02218101
15:26:01|0.02217298
15:26:03|0.02217355
15:26:04|0.02217355
15:26:05|0.02217355
15:26:06|0.02216058
15:26:07|0.02215985
15:26:08|0.02215985
15:26:09|0.02215985
15:26:10|0.02217097
15:26:11|0.02217097
15:26:12|0.02217009
15:26:13|0.02217009
15:26:14|0.02217009
15:26:15|0.02217009
15:26:16|0.02217009
15:26:18|0.02214553
15:26:18|0.02214553
15:26:20|0.02214553
15:26:21|0.02213977
15:26:21|0.022083
15:26:22|0.02208128
15:26:24|0.02206828
15:26:25|0.02210034
15:26:26|0.02217963
15:26:28|0.02210462
15:26:29|0.02210462
15:26:30|0.02210462
15:26:31|0.02210462
15:26:33|0.02208677
15:26:34|0.02208677
15:26:35|0.02208677
15:26:36|0.02208677
15:26:37|0.02211055
15:26:38|0.02211055
15:26:39|0.02211055
15:26:40|0.02211585
15:26:41|0.02211585
15:26:42|0.02211585
15:26:43|0.02211585
15:26:44|0.02211303
15:26:45|0.02211584
15:26:46|0.02211584
15:26:47|0.02210014
15:26:49|0.02211303
15:26:50|0.02211303
15:26:51|0.02211303
15:26:51|0.02211303
15:26:52|0.02211303
15:26:54|0.02211303
15:26:54|0.02211303
15:26:56|0.02211303
15:26:56|0.02211303
15:26:58|0.02211303
15:26:58|0.02211303
15:27:00|0.02211303
15:27:00|0.02211303
15:27:02|0.02211303
15:27:02|0.02211303
15:27:03|0.02211303
15:27:04|0.02211303
15:27:06|0.02211303
15:27:07|0.02208677
15:27:07|0.02208677
15:27:08|0.02208677
15:27:10|0.02209249
15:27:11|0.02211286
15:27:12|0.02211282
15:27:13|0.02211282
15:27:14|0.02211303
15:27:15|0.02212656
15:27:16|0.02212656
15:27:17|0.02212729
15:27:18|0.02214398
15:27:19|0.02215565
15:27:20|0.02215565
15:27:21|0.02212729
15:27:22|0.02212729
15:27:23|0.02212729
15:27:24|0.02212729
15:27:26|0.0221525
15:27:26|0.02221755
15:27:27|0.02221755
15:27:29|0.02221755
15:27:30|0.02221755
15:27:32|0.02221755
15:27:32|0.02221755
15:27:33|0.02221755
15:27:35|0.02221755
15:27:36|0.02221755
15:27:37|0.02219674
15:27:38|0.02219674
15:27:39|0.02219674
15:27:40|0.02219674
15:27:41|0.02219674
15:27:42|0.02219609
15:27:43|0.02219609
15:27:45|0.02227812
15:27:46|0.02227812
15:27:47|0.02227812
15:27:47|0.02227812
15:27:49|0.02227812
15:27:49|0.02227812
15:27:50|0.02227812
15:27:51|0.02227812
15:27:53|0.02227812
15:27:53|0.02227812
15:27:55|0.02227812
15:27:56|0.02227812
15:27:56|0.02222068
15:27:58|0.02222068
15:27:58|0.02222068
15:28:00|0.02222068
15:28:01|0.02222068
15:28:02|0.02222068
15:28:03|0.02222068
15:28:04|0.02222068
15:28:05|0.02222068
15:28:06|0.02222068
15:28:07|0.02220868
15:28:08|0.02220868
15:28:09|0.02222
15:28:10|0.02222259
15:28:11|0.02219748
15:28:12|0.02219748
15:28:13|0.02218425
15:28:14|0.02218425
15:28:15|0.02218425
15:28:16|0.02218425
15:28:17|0.02218425
15:28:18|0.02217684
15:28:19|0.02215133
15:28:20|0.02215133
15:28:21|0.02215133
15:28:22|0.02215133
15:28:23|0.02213546
15:28:24|0.02213546
15:28:25|0.02213546
15:28:27|0.02213546
15:28:28|0.02213546
15:28:29|0.02213546
15:28:30|0.02213546
15:28:31|0.02213546
15:28:32|0.02213546
15:28:34|0.02219735
15:28:35|0.02215339
15:28:37|0.02215339
15:28:38|0.02215339
15:28:39|0.02219704
15:28:40|0.02219704
15:28:41|0.02218837
15:28:42|0.02218837
15:28:44|0.02218837
15:28:44|0.02218837
15:28:45|0.02218837
15:28:46|0.02218837
15:28:47|0.02218837
15:28:48|0.02218837
15:28:49|0.02218837
15:28:50|0.02218837
15:28:51|0.02218837
15:28:52|0.02218837
15:28:53|0.02218837
15:28:54|0.02218489
15:28:55|0.02218489
15:28:56|0.02218489
15:28:57|0.02218489
15:28:58|0.02218489
15:28:59|0.02218489
15:29:00|0.02218489
15:29:02|0.02218489
15:29:02|0.02218489
15:29:04|0.02218489
15:29:05|0.02218489
15:29:06|0.02218489
15:29:07|0.02218489
15:29:08|0.02218489
15:29:09|0.02218489
15:29:10|0.02218489
15:29:11|0.02218489
15:29:12|0.02218489
15:29:13|0.02218489
15:29:13|0.02218489
15:29:15|0.02218489
15:29:16|0.02218489
15:29:17|0.02218489
15:29:18|0.02218489
15:29:18|0.02218489
15:29:21|0.02218489
15:29:21|0.02218489
15:29:22|0.02218487
15:29:23|0.02218487
15:29:24|0.02218489
15:29:25|0.02218489
15:29:27|0.02218489
15:29:28|0.02218489
15:29:28|0.02218489
15:29:31|0.02218489
15:29:31|0.02218489
15:29:32|0.0221853
15:29:34|0.0221853
15:29:34|0.02218837
15:29:36|0.02218837
15:29:37|0.02218837
15:29:37|0.02218837
15:29:40|0.02218837
15:29:40|0.02218837
15:29:41|0.02218837
15:29:42|0.02218837
15:29:44|0.02218837
15:29:45|0.02218837
15:29:46|0.02218837
15:29:47|0.02218837
15:29:47|0.02218837
15:29:49|0.02218837
15:29:50|0.02218837
15:29:51|0.02218837
15:29:52|0.02218837
15:29:53|0.02218837
15:29:54|0.02218837
15:29:55|0.02218837
15:29:56|0.02218837
15:29:57|0.02218837
15:29:58|0.02218837
15:29:59|0.02218837
15:30:00|0.02218837
15:30:02|0.02218837
15:30:03|0.02218837
15:30:05|0.02218837
15:30:05|0.02218529
15:30:06|0.02218529
15:30:07|0.02218529
15:30:09|0.0221853
15:30:10|0.0221853
15:30:11|0.0221853
15:30:12|0.0221853
15:30:13|0.0221853
15:30:14|0.0221853
15:30:15|0.0221853
15:30:15|0.0221853
15:30:17|0.02217952
15:30:18|0.02217952
15:30:19|0.02217952
15:30:20|0.02217952
15:30:21|0.02217952
15:30:22|0.02217952
15:30:22|0.02217952
15:30:24|0.02217952
15:30:25|0.02217952
15:30:26|0.02217952
15:30:26|0.02217952
15:30:29|0.02217952
15:30:30|0.02217952
15:30:31|0.02217952
15:30:32|0.02217952
15:30:33|0.02217952
15:30:34|0.02217952
15:30:35|0.02217285
15:30:37|0.02217285
15:30:38|0.02217285
15:30:40|0.02217285
15:30:40|0.02217285
15:30:41|0.02217285
15:30:43|0.02217285
15:30:44|0.02217285
15:30:45|0.02217285
15:30:46|0.02217285
15:30:47|0.02217285
15:30:48|0.02217285
15:30:50|0.02214517
15:30:51|0.02214517
15:30:52|0.02214517
15:30:53|0.02214517
15:30:54|0.02214517
15:30:55|0.0221658
15:30:56|0.0221658
15:30:58|0.0221658
15:30:58|0.0221658
15:30:59|0.0221658
15:31:00|0.02211434
15:31:01|0.02211434
15:31:02|0.02211434
15:31:03|0.02211434
15:31:04|0.02213406
15:31:05|0.02213406
15:31:06|0.02213406
15:31:07|0.02213406
15:31:08|0.022166
15:31:09|0.022164
15:31:10|0.02212756
15:31:11|0.02212756
15:31:12|0.02212756
15:31:13|0.02212756
15:31:14|0.02212756
15:31:15|0.02212756
15:31:16|0.02212305
15:31:17|0.02212305
15:31:18|0.02212305
15:31:19|0.02212305
15:31:20|0.02211434
15:31:21|0.02211434
15:31:22|0.0221
15:31:23|0.0221
15:31:24|0.0221
15:31:25|0.0221
15:31:26|0.0221
15:31:27|0.0221
15:31:29|0.0221
15:31:31|0.0221
15:31:32|0.0221
15:31:33|0.0221
15:31:35|0.0221
15:31:35|0.0221
15:31:36|0.0221
15:31:37|0.0221
15:31:38|0.0221
15:31:39|0.0221
15:31:40|0.0221
15:31:42|0.0221
15:31:44|0.02209678
15:31:44|0.02209678
15:31:45|0.02209678
15:31:46|0.02209678
15:31:47|0.02209678
15:31:48|0.02209678
15:31:49|0.02209678
15:31:50|0.02209678
15:31:51|0.02203027
15:31:52|0.02203027
15:31:53|0.02202851
15:31:55|0.02202851
15:31:56|0.02202851
15:31:57|0.02202851
15:31:58|0.02202851
15:32:00|0.02203005
15:32:00|0.0220285
15:32:01|0.0220285
15:32:02|0.0220285
15:32:03|0.02203005
15:32:04|0.02203005
15:32:05|0.02203005
15:32:06|0.02203005
15:32:07|0.02203005
15:32:08|0.02206495
15:32:09|0.02206495
15:32:10|0.02206495
15:32:11|0.02206495
15:32:12|0.02203005
15:32:14|0.02203005
15:32:15|0.02203005
15:32:16|0.02203
15:32:17|0.02203
15:32:17|0.02203
15:32:19|0.02203
15:32:20|0.02203
15:32:21|0.02202851
15:32:21|0.02202851
15:32:23|0.02202851
15:32:23|0.02202851
15:32:25|0.02202851
15:32:26|0.02202851
15:32:26|0.02202851
15:32:28|0.02203005
15:32:29|0.02203005
15:32:29|0.02203005
15:32:32|0.0220285
15:32:32|0.0220285
15:32:34|0.02201848
15:32:35|0.02201848
15:32:37|0.02201848
15:32:37|0.02201848
15:32:38|0.02201848
15:32:40|0.02201848
15:32:41|0.02203997
15:32:42|0.02203997
15:32:44|0.02203997
15:32:44|0.02203997
15:32:46|0.0220285
15:32:47|0.0220285
15:32:48|0.0220285
15:32:48|0.0220285
15:32:50|0.02203046
15:32:52|0.02203046
15:32:52|0.0220285
15:32:53|0.0220285
15:32:54|0.0220285
15:32:55|0.0220285
15:32:56|0.0220285
15:32:57|0.0220285
15:32:58|0.0220285
15:32:59|0.0220285
15:33:00|0.0220285
15:33:01|0.0220285
15:33:02|0.0220285
15:33:03|0.02202843
15:33:04|0.02202843
15:33:05|0.0220285
15:33:06|0.0220285
15:33:07|0.0220285
15:33:09|0.0220285
15:33:10|0.0220285
15:33:11|0.0220285
15:33:11|0.0220285
15:33:13|0.022
15:33:14|0.02202835
15:33:15|0.02202835
15:33:16|0.02202835
15:33:17|0.02202835
15:33:18|0.02202835
15:33:19|0.022
15:33:19|0.022
15:33:21|0.02201837
15:33:22|0.02201837
15:33:23|0.022
15:33:24|0.022
15:33:25|0.022
15:33:25|0.022
15:33:26|0.022
15:33:28|0.022
15:33:28|0.0220283
15:33:30|0.0220283
15:33:32|0.022
15:33:32|0.022
15:33:34|0.022
15:33:36|0.022
15:33:36|0.022
15:33:38|0.022
15:33:40|0.022
15:33:41|0.022
15:33:42|0.022
15:33:43|0.022
15:33:44|0.022
15:33:45|0.022
15:33:46|0.022
15:33:47|0.022
15:33:48|0.022
15:33:49|0.022
15:33:50|0.0220285
15:33:51|0.0220285
15:33:53|0.02204829
15:33:53|0.02204829
15:33:54|0.02204829
15:33:55|0.0220051
15:33:56|0.02204654
15:33:57|0.02204901
15:33:58|0.02204916
15:34:00|0.02207978
15:34:01|0.02207182
15:34:02|0.02207182
15:34:03|0.02207182
15:34:05|0.02207182
15:34:05|0.02207182
15:34:06|0.02207182
15:34:07|0.02207182
15:34:08|0.02206527
15:34:09|0.02206527
15:34:10|0.02206527
15:34:11|0.02206527
15:34:12|0.02206527
15:34:13|0.02206527
15:34:14|0.02206527
15:34:15|0.02207362
15:34:16|0.02208038
15:34:17|0.02208036
15:34:18|0.02208036
15:34:19|0.02207181
15:34:20|0.02207181
15:34:21|0.02208034
15:34:22|0.02208034
15:34:23|0.02208034
15:34:24|0.02208035
15:34:25|0.02208035
15:34:26|0.02205758
15:34:27|0.02205758
15:34:28|0.02208989
15:34:29|0.02208989
15:34:30|0.02208989
15:34:32|0.02203375
15:34:34|0.02208855
15:34:34|0.02208855
15:34:36|0.02208989
15:34:38|0.02208989
15:34:38|0.02208989
15:34:39|0.02208941
15:34:40|0.02208941
15:34:41|0.02208941
15:34:42|0.02208941
15:34:43|0.02208941
15:34:45|0.02208941
15:34:46|0.02208941
15:34:47|0.02208941
15:34:47|0.02208943
15:34:48|0.02208943
15:34:50|0.02208943
15:34:51|0.02208943
15:34:52|0.02208943
15:34:53|0.02208855
15:34:54|0.02208952
15:34:55|0.02208988
15:34:55|0.02207404
15:34:57|0.02207404
15:34:57|0.02207404
15:34:58|0.02207403
15:35:00|0.02207403
15:35:01|0.02208192
15:35:03|0.02207135
15:35:03|0.02207135
15:35:04|0.02207135
15:35:06|0.02207135
15:35:07|0.02207135
15:35:08|0.02207135
15:35:10|0.02207135
15:35:10|0.02207131
15:35:11|0.02207131
15:35:12|0.02207131
15:35:13|0.02207131
15:35:14|0.02202768
15:35:15|0.02208
15:35:16|0.02208
15:35:17|0.02208
15:35:19|0.02208
15:35:20|0.02208
15:35:21|0.02208
15:35:22|0.02208
15:35:22|0.02208
15:35:24|0.02208
15:35:25|0.02202785
15:35:26|0.02202785
15:35:27|0.02202785
15:35:28|0.02207958
15:35:29|0.02207958
15:35:30|0.02207958
15:35:31|0.02207958
15:35:32|0.02207958
15:35:33|0.02207958
15:35:35|0.02207958
15:35:35|0.02205
15:35:37|0.02205
15:35:38|0.02205
15:35:39|0.02208982
15:35:40|0.02208
15:35:41|0.02208
15:35:41|0.02208
15:35:42|0.02208
15:35:43|0.02208
15:35:46|0.02208
15:35:46|0.02208
15:35:47|0.02208856
15:35:48|0.02205565
15:35:49|0.02205565
15:35:50|0.02205565
15:35:52|0.02205565
15:35:53|0.02205565
15:35:54|0.02205565
15:35:55|0.02205565
15:35:55|0.02205565
15:35:57|0.02205565
15:35:58|0.02205565
15:35:59|0.02205565
15:36:01|0.02205565
15:36:02|0.022057
15:36:03|0.022057
15:36:04|0.022057
15:36:05|0.022057
15:36:06|0.022057
15:36:07|0.022057
15:36:08|0.022057
15:36:09|0.022057
15:36:09|0.02207997
15:36:11|0.02212708
15:36:12|0.02212755
15:36:13|0.02212755
15:36:14|0.02212755
15:36:15|0.02212755
15:36:16|0.02212756
15:36:17|0.02212756
15:36:18|0.0222
15:36:19|0.0222
15:36:20|0.0222
15:36:21|0.0222
15:36:21|0.02221687
15:36:23|0.02221687
15:36:24|0.0222
15:36:25|0.0222
15:36:26|0.0222
15:36:26|0.0222
15:36:28|0.0222
15:36:28|0.0222
15:36:30|0.0222
15:36:31|0.0222
15:36:32|0.02221697
15:36:33|0.02217139
15:36:35|0.02217139
15:36:36|0.02217139
15:36:38|0.02217139
15:36:38|0.02217139
15:36:40|0.02217139
15:36:41|0.02217139
15:36:42|0.02217618
15:36:43|0.02217618
15:36:44|0.02217618
15:36:46|0.02217618
15:36:47|0.02217618
15:36:49|0.02218535
15:36:50|0.02218535
15:36:50|0.02218535
15:36:51|0.02218535
15:36:52|0.02218535
15:36:55|0.0222421
15:36:55|0.0222421
15:36:57|0.02224212
15:36:58|0.02224212
15:36:59|0.02224212
15:37:00|0.02224212
15:37:01|0.02218965
15:37:02|0.02218965
15:37:03|0.02219311
15:37:04|0.02224212
15:37:05|0.02224212
15:37:06|0.02224212
15:37:07|0.02224212
15:37:08|0.02224212
15:37:09|0.02224823
15:37:10|0.02228253
15:37:11|0.02228253
15:37:11|0.02228801
15:37:12|0.02228801
15:37:14|0.02228801
15:37:14|0.02228801
15:37:15|0.02228801
15:37:17|0.02228801
15:37:18|0.02228801
15:37:19|0.02228801
15:37:19|0.02228801
15:37:21|0.02228801
15:37:22|0.02228801
15:37:23|0.02228699
15:37:23|0.02228699
15:37:25|0.02228699
15:37:26|0.02228882
15:37:27|0.02231995
15:37:28|0.02231995
15:37:29|0.02231995
15:37:30|0.02229191
15:37:30|0.02229191
15:37:32|0.02229191
15:37:33|0.02229191
15:37:34|0.02229191
15:37:35|0.02232
15:37:36|0.02232
15:37:37|0.02232
15:37:38|0.02232
15:37:39|0.02232
15:37:40|0.02232
15:37:41|0.02232
15:37:43|0.02232
15:37:44|0.02232
15:37:45|0.02232
15:37:46|0.02232
15:37:48|0.02232437
15:37:49|0.02232663
15:37:49|0.02232663
15:37:51|0.02232663
15:37:52|0.02232697
15:37:52|0.02232697
15:37:54|0.02238999
15:37:55|0.02238999
15:37:56|0.02238999
15:37:57|0.02238999
15:37:58|0.02238999
15:37:58|0.02238999
15:38:00|0.02238999
15:38:01|0.02238999
15:38:02|0.02238999
15:38:03|0.02238999
15:38:03|0.02238999
15:38:05|0.02238999
15:38:05|0.02235879
15:38:07|0.02238996
15:38:08|0.02238996
15:38:09|0.02238996
15:38:10|0.02238996
15:38:11|0.02238996
15:38:12|0.02238996
15:38:13|0.02238996
15:38:15|0.02238857
15:38:15|0.02238857
15:38:16|0.02238857
15:38:17|0.02238857
15:38:18|0.02238857
15:38:19|0.02238857
15:38:20|0.02237951
15:38:21|0.02237951
15:38:22|0.0223358
15:38:23|0.0223358
15:38:24|0.0223358
15:38:25|0.0223067
15:38:26|0.0223067
15:38:27|0.0223067
15:38:28|0.0223067
15:38:29|0.0223067
15:38:30|0.0223067
15:38:31|0.0223067
15:38:32|0.0223067
15:38:33|0.0223067
15:38:34|0.0223067
15:38:35|0.0223067
15:38:37|0.0223067
15:38:39|0.0223067
15:38:40|0.0223067
15:38:41|0.0223067
15:38:42|0.02230243
15:38:43|0.02230243
15:38:44|0.02225766
15:38:45|0.02230243
15:38:46|0.02229159
15:38:47|0.02230031
15:38:49|0.02230031
15:38:50|0.02230031
15:38:50|0.02230031
15:38:51|0.02230031
15:38:53|0.02230031
15:38:53|0.02230031
15:38:54|0.02230031
15:38:55|0.02230031
15:38:56|0.02230031
15:38:58|0.02226517
15:38:59|0.02226517
15:39:00|0.02226517
15:39:01|0.02226517
15:39:02|0.02229218
15:39:03|0.02229218
15:39:04|0.02229218
15:39:05|0.02229218
15:39:06|0.02229218
15:39:07|0.02229218
15:39:08|0.02229218
15:39:09|0.02229267
15:39:10|0.02229267
15:39:11|0.02229267
15:39:12|0.02229267
15:39:13|0.02229267
15:39:14|0.02229999
15:39:15|0.02229999
15:39:16|0.02229999
15:39:17|0.022306
15:39:18|0.022306
15:39:19|0.022306
15:39:20|0.022306
15:39:21|0.022306
15:39:22|0.022306
15:39:23|0.022306
15:39:24|0.022306
15:39:25|0.022306
15:39:26|0.022306
15:39:27|0.022306
15:39:28|0.022306
15:39:29|0.022306
15:39:30|0.022306
15:39:31|0.022306
15:39:32|0.022306
15:39:33|0.022306
15:39:34|0.022306
15:39:36|0.022306
15:39:37|0.022306
15:39:38|0.022306
15:39:40|0.0223346
15:39:41|0.0223346
15:39:42|0.0223346
15:39:42|0.0223346
15:39:43|0.0223346
15:39:44|0.0223346
15:39:46|0.0223346
15:39:47|0.0223346
15:39:48|0.0223346
15:39:50|0.02233492
15:39:51|0.0223346
15:39:52|0.0223346
15:39:52|0.0223346
15:39:54|0.0223346
15:39:55|0.0223346
15:39:55|0.0223346
15:39:57|0.0223346
15:39:58|0.0223346
15:39:59|0.0223346
15:40:00|0.0223346
15:40:01|0.0223346
15:40:02|0.0223346
15:40:03|0.0223346
15:40:04|0.0223346
15:40:05|0.0223346
15:40:06|0.0223346
15:40:07|0.0223346
15:40:08|0.0223346
15:40:09|0.0223346
15:40:10|0.0223346
15:40:11|0.0223346
15:40:12|0.0223346
15:40:13|0.0223346
15:40:14|0.0223346
15:40:15|0.0223346
15:40:16|0.0223346
15:40:17|0.0223346
15:40:19|0.0223346
15:40:19|0.0223346
15:40:21|0.0223346
15:40:22|0.0223346
15:40:23|0.0223346
15:40:23|0.0223346
15:40:25|0.0223346
15:40:26|0.0223346
15:40:26|0.02233423
15:40:28|0.02230667
15:40:28|0.02230667
15:40:29|0.02230667
15:40:30|0.02230667
15:40:32|0.02230667
15:40:33|0.02230667
15:40:33|0.02230667
15:40:34|0.02230667
15:40:35|0.02230667
15:40:37|0.02230667
15:40:37|0.02226371
15:40:39|0.02226371
15:40:41|0.02226371
15:40:42|0.02226371
15:40:43|0.02226371
15:40:44|0.02226371
15:40:45|0.02226371
15:40:46|0.02226371
15:40:48|0.02226371
15:40:49|0.02226371
15:40:50|0.02226371
15:40:51|0.02226371
15:40:52|0.02226371
15:40:53|0.02226371
15:40:54|0.02226371
15:40:55|0.02226371
15:40:57|0.02226371
15:40:57|0.02226371
15:40:59|0.02226371
15:41:00|0.02226371
15:41:01|0.02226371
15:41:02|0.02226371
15:41:03|0.02226371
15:41:04|0.0222708
15:41:05|0.0222708
15:41:06|0.0222708
15:41:07|0.0222708
15:41:08|0.0222708
15:41:09|0.0222708
15:41:10|0.0222708
15:41:11|0.0222708
15:41:12|0.0222708
15:41:13|0.0222708
15:41:14|0.0222708
15:41:15|0.0222708
15:41:16|0.0222708
15:41:17|0.0222708
15:41:18|0.0222708
15:41:19|0.0222708
15:41:21|0.0222708
15:41:21|0.0222708
15:41:22|0.0222708
15:41:23|0.0222708
15:41:25|0.0222708
15:41:26|0.0222708
15:41:26|0.0222708
15:41:28|0.02227102
15:41:29|0.02227102
15:41:29|0.02227102
15:41:31|0.02227102
15:41:32|0.02227102
15:41:32|0.02227102
15:41:34|0.02227102
15:41:35|0.022224
15:41:35|0.02229995
15:41:36|0.02229995
15:41:37|0.02229995
15:41:39|0.02229995
15:41:41|0.02229995
15:41:42|0.02229995
15:41:43|0.02229995
15:41:45|0.02229995
15:41:45|0.02229995
15:41:47|0.02229995
15:41:48|0.02229995
15:41:49|0.02229995
15:41:50|0.02229995
15:41:51|0.02229995
15:41:52|0.02229995
15:41:53|0.02229995
15:41:54|0.02229995
15:41:55|0.0223
15:41:56|0.0223
15:41:57|0.0223
15:41:58|0.02230667
15:41:59|0.0223358
15:42:00|0.0223358
15:42:01|0.02235122
15:42:02|0.02235122
15:42:03|0.02235122
15:42:05|0.02235122
15:42:05|0.02234478
15:42:06|0.02234478
15:42:08|0.02234478
15:42:09|0.02234478
15:42:09|0.02234478
15:42:11|0.02234478
15:42:12|0.02234478
15:42:13|0.02234478
15:42:15|0.02234478
15:42:15|0.02234478
15:42:16|0.02234478
15:42:18|0.02234478
15:42:19|0.02234478
15:42:20|0.02234478
15:42:21|0.02234478
15:42:21|0.02235323
15:42:22|0.02235323
15:42:23|0.02235323
15:42:25|0.02235323
15:42:26|0.02235323
15:42:26|0.02238895
15:42:27|0.0223898
15:42:28|0.0223898
15:42:29|0.0223898
15:42:30|0.0223898
15:42:32|0.0223898
15:42:32|0.0223898
15:42:34|0.02232001
15:42:34|0.02232001
15:42:36|0.02232001
15:42:37|0.02232001
15:42:38|0.02230668
15:42:38|0.02230856
15:42:40|0.02230856
15:42:42|0.02235376
15:42:43|0.02235376
15:42:43|0.02235376
15:42:45|0.02235376
15:42:46|0.02235376
15:42:47|0.02235376
15:42:48|0.02235376
15:42:49|0.02235376
15:42:50|0.02235376
15:42:52|0.02235376
15:42:53|0.02235376
15:42:54|0.02235376
15:42:54|0.02235376
15:42:55|0.02225765
15:42:56|0.02225765
15:42:58|0.02225764
15:42:59|0.02226014
15:43:00|0.02226014
15:43:00|0.02226014
15:43:02|0.02226014
15:43:03|0.02226014
15:43:04|0.02226014
15:43:05|0.02223342
15:43:05|0.02223342
15:43:07|0.02223315
15:43:07|0.02223315
15:43:08|0.02223315
15:43:10|0.02223315
15:43:11|0.02224437
15:43:12|0.02224437
15:43:13|0.02224437
15:43:13|0.02223314
15:43:14|0.02223314
15:43:16|0.02223314
15:43:17|0.02223314
15:43:18|0.02223314
15:43:19|0.02223314
15:43:20|0.02223314
15:43:20|0.02223314
15:43:21|0.02223314
15:43:22|0.02224074
15:43:24|0.02224074
15:43:24|0.02224074
15:43:26|0.02224074
15:43:27|0.02224074
15:43:28|0.02224074
15:43:29|0.02224074
15:43:30|0.02224074
15:43:31|0.02224074
15:43:31|0.02224074
15:43:33|0.02224074
15:43:33|0.02224074
15:43:35|0.02224074
15:43:35|0.02224664
15:43:36|0.02224664
15:43:38|0.02224664
15:43:39|0.02224664
15:43:39|0.02224664
15:43:40|0.02224664
15:43:41|0.02224664
15:43:43|0.02224664
15:43:43|0.02224664
15:43:45|0.02224664
15:43:46|0.02224664
15:43:47|0.02224664
15:43:48|0.02224664
15:43:49|0.02224664
15:43:50|0.02224664
15:43:51|0.02224664
15:43:52|0.02224664
15:43:53|0.02224664
15:43:54|0.02224664
15:43:56|0.02224664
15:43:57|0.02224664
15:43:58|0.02224664
15:43:59|0.02224664
15:43:59|0.02224664
15:44:00|0.02224664
15:44:02|0.02224664
15:44:04|0.02224664
15:44:05|0.02224437
15:44:06|0.02224437
15:44:07|0.02224437
15:44:08|0.02224437
15:44:09|0.02224437
15:44:11|0.02224437
15:44:12|0.02224437
15:44:13|0.02232662
15:44:14|0.02236421
15:44:15|0.02236421
15:44:17|0.02234003
15:44:18|0.0224092
15:44:19|0.02247384
15:44:20|0.02247384
15:44:21|0.02247183
15:44:21|0.02249702
15:44:23|0.02249702
15:44:24|0.02249702
15:44:25|0.0225
15:44:26|0.02256998
15:44:27|0.0225114
15:44:28|0.02257
15:44:29|0.02252082
15:44:30|0.0225239
15:44:31|0.02257
15:44:32|0.02265167
15:44:33|0.02269899
15:44:34|0.02269899
15:44:35|0.02263659
15:44:36|0.02268522
15:44:37|0.02267487
15:44:38|0.02267771
15:44:39|0.02267772
15:44:40|0.02265169
15:44:41|0.02265184
15:44:42|0.0226777
15:44:44|0.0226777
15:44:44|0.0226777
15:44:46|0.02265094
15:44:47|0.02265094
15:44:48|0.02265094
15:44:49|0.02265094
15:44:50|0.02265094
15:44:51|0.02261889
15:44:52|0.02261889
15:44:54|0.02258662
15:44:55|0.02245945
15:44:56|0.02245
15:44:57|0.02248178
15:44:59|0.02248178
15:45:00|0.02247098
15:45:01|0.02247913
15:45:02|0.02247913
15:45:03|0.02233914
15:45:04|0.02233045
15:45:05|0.02232455
15:45:06|0.0223178
15:45:07|0.02231696
15:45:08|0.02231696
15:45:09|0.02231409
15:45:10|0.02228638
15:45:11|0.02223491
15:45:12|0.02220941
15:45:13|0.02222269
15:45:14|0.02230093
15:45:15|0.02230093
15:45:16|0.02227731
15:45:17|0.02227731
15:45:18|0.02227583
15:45:19|0.02227583
15:45:20|0.02227583
15:45:21|0.02227583
15:45:22|0.02227583
15:45:23|0.02227583
15:45:24|0.02229971
15:45:25|0.02229971
15:45:26|0.02229971
15:45:27|0.02229971
15:45:28|0.02229971
15:45:29|0.02229971
15:45:30|0.02229971
15:45:31|0.02229971
15:45:32|0.02229971
15:45:34|0.02229971
15:45:35|0.02229971
15:45:36|0.02229971
15:45:37|0.02230125
15:45:38|0.02230125
15:45:39|0.02230137
15:45:40|0.02230137
15:45:41|0.02229418
15:45:42|0.02229418
15:45:44|0.02229418
15:45:45|0.02229418
15:45:46|0.02229418
15:45:47|0.02229418
15:45:48|0.02229418
15:45:49|0.02229418
15:45:50|0.02229418
15:45:51|0.02229418
15:45:52|0.02229418
15:45:54|0.02229418
15:45:54|0.02229418
15:45:56|0.02229418
15:45:56|0.02229418
15:45:58|0.02229418
15:45:59|0.02229418
15:46:00|0.02229418
15:46:01|0.02229418
15:46:02|0.02229418
15:46:04|0.02229418
15:46:05|0.02229418
15:46:06|0.02229418
15:46:07|0.02229418
15:46:07|0.02229418
15:46:09|0.02229418
15:46:10|0.02229418
15:46:11|0.02229418
15:46:12|0.02229418
15:46:12|0.02229418
15:46:14|0.02229418
15:46:14|0.02229418
15:46:16|0.02229418
15:46:16|0.02227001
15:46:17|0.02229856
15:46:18|0.02229856
15:46:20|0.02229856
15:46:21|0.02229856
15:46:22|0.02229856
15:46:22|0.02229856
15:46:23|0.02229856
15:46:24|0.02229856
15:46:25|0.02229856
15:46:27|0.02229856
15:46:28|0.02229856
15:46:29|0.02229856
15:46:30|0.02226064
15:46:31|0.02226064
15:46:31|0.02226064
15:46:32|0.02226064
15:46:33|0.02226064
15:46:34|0.02226064
15:46:35|0.02226064
15:46:37|0.02227437
15:46:37|0.02224413
15:46:39|0.02224413
15:46:39|0.02224413
15:46:41|0.02224413
15:46:42|0.02224413
15:46:43|0.02224413
15:46:44|0.02224413
15:46:45|0.02224413
15:46:47|0.02229184
15:46:47|0.02229184
15:46:49|0.02229184
15:46:50|0.02230242
15:46:51|0.02230242
15:46:53|0.02230242
15:46:53|0.02230539
15:46:54|0.02230539
15:46:56|0.02230539
15:46:56|0.02230539
15:46:57|0.02230539
15:46:59|0.02230539
15:47:00|0.02230539
15:47:01|0.02230539
15:47:02|0.02230539
15:47:04|0.02230539
15:47:05|0.02236929
15:47:07|0.02236929
15:47:08|0.0223143
15:47:09|0.0223143
15:47:10|0.0223143
15:47:11|0.0223143
15:47:12|0.0223143
15:47:13|0.0223143
15:47:14|0.02233175
15:47:15|0.02233175
15:47:15|0.02233175
15:47:18|0.02233175
15:47:18|0.02233175
15:47:19|0.02233176
15:47:20|0.02233176
15:47:21|0.02230328
15:47:22|0.02230328
15:47:23|0.02230328
15:47:24|0.02230328
15:47:25|0.02230328
15:47:26|0.02233176
15:47:27|0.02237439
15:47:29|0.02233175
15:47:29|0.02233176
15:47:30|0.02228419
15:47:31|0.02228419
15:47:32|0.02229937
15:47:33|0.02230039
15:47:34|0.0222994
15:47:35|0.0222994
15:47:36|0.02227148
15:47:37|0.02230259
15:47:38|0.02230259
15:47:39|0.02230259
15:47:41|0.02230259
15:47:42|0.02230259
15:47:42|0.02229029
15:47:44|0.02229029
15:47:45|0.02229029
15:47:46|0.02229029
15:47:48|0.02229029
15:47:49|0.02229029
15:47:51|0.02229029
15:47:51|0.02229029
15:47:52|0.02229029
15:47:53|0.02229029
15:47:54|0.02229029
15:47:55|0.02229029
15:47:56|0.02229029
15:47:57|0.02229029
15:47:58|0.02229029
15:47:59|0.02229029
15:48:00|0.02229029
15:48:01|0.02229029
15:48:02|0.02229029
15:48:03|0.02229029
15:48:04|0.02229029
15:48:05|0.02229029
15:48:07|0.02229029
15:48:08|0.02229029
15:48:09|0.02229023
15:48:10|0.02229023
15:48:10|0.02229023
15:48:11|0.02229023
15:48:13|0.02229023
15:48:14|0.02229023
15:48:15|0.02229023
15:48:16|0.02229023
15:48:17|0.02225856
15:48:18|0.02225856
15:48:19|0.02225856
15:48:19|0.02225856
15:48:21|0.02225856
15:48:22|0.02225856
15:48:23|0.02225856
15:48:24|0.02225856
15:48:25|0.02225856
15:48:26|0.02225856
15:48:27|0.02225857
15:48:28|0.02225857
15:48:29|0.02225857
15:48:30|0.02225764
15:48:30|0.02225764
15:48:32|0.02225764
15:48:33|0.022231
15:48:34|0.022231
15:48:35|0.022231
15:48:36|0.022231
15:48:37|0.022231
15:48:38|0.022231
15:48:39|0.02225709
15:48:40|0.02225709
15:48:40|0.02225709
15:48:41|0.02225709
15:48:43|0.02225709
15:48:44|0.02225709
15:48:45|0.02225709
15:48:47|0.02225709
15:48:48|0.02225709
15:48:50|0.02225709
15:48:50|0.02225709
15:48:51|0.02225709
15:48:52|0.02225709
15:48:53|0.02225709
15:48:55|0.02225709
15:48:57|0.02225709
15:48:57|0.02225709
15:48:58|0.02223101
15:48:59|0.02230206
15:49:00|0.02230206
15:49:02|0.02229519
15:49:03|0.02229519
15:49:04|0.02229519
15:49:05|0.02229519
15:49:06|0.02229519
15:49:07|0.02229519
15:49:08|0.02229519
15:49:09|0.02234234
15:49:09|0.02229264
15:49:11|0.02229264
15:49:11|0.02228695
15:49:13|0.02228695
15:49:14|0.02234421
15:49:15|0.02234421
15:49:16|0.02234421
15:49:17|0.02234421
15:49:18|0.02234421
15:49:18|0.02234421
15:49:20|0.02228695
15:49:20|0.02228695
15:49:22|0.02228695
15:49:22|0.02228695
15:49:24|0.02229519
15:49:25|0.02229519
15:49:26|0.02229519
15:49:27|0.02227826
15:49:27|0.02227826
15:49:29|0.02227826
15:49:30|0.02227826
15:49:31|0.02227826
15:49:32|0.02227826
15:49:34|0.02227826
15:49:34|0.02227826
15:49:35|0.02227826
15:49:36|0.02227826
15:49:37|0.02227826
15:49:38|0.02227826
15:49:39|0.02227826
15:49:40|0.02227826
15:49:41|0.02227826
15:49:42|0.02233604
15:49:43|0.02233604
15:49:44|0.02233604
15:49:45|0.02233604
15:49:46|0.02233604
15:49:47|0.02233604
15:49:49|0.02233604
15:49:50|0.02233604
15:49:51|0.02233604
15:49:52|0.02233604
15:49:53|0.02233604
15:49:54|0.02234351
15:49:55|0.02234351
15:49:57|0.02234351
15:49:58|0.02234351
15:49:58|0.02234351
15:50:00|0.02234351
15:50:00|0.02234351
15:50:02|0.02234351
15:50:04|0.02234351
15:50:04|0.02234351
15:50:05|0.02234351
15:50:06|0.02229581
15:50:08|0.02229581
15:50:09|0.02233559
15:50:10|0.02233559
15:50:11|0.02233559
15:50:12|0.02233559
15:50:12|0.02233559
15:50:14|0.02233559
15:50:14|0.02233559
15:50:15|0.02228224
15:50:16|0.02228224
15:50:17|0.02228224
15:50:19|0.02228224
15:50:20|0.02228224
15:50:21|0.02228224
15:50:22|0.02228224
15:50:23|0.02228224
15:50:24|0.02228224
15:50:25|0.02228224
15:50:26|0.02228224
15:50:27|0.02228224
15:50:29|0.02228224
15:50:29|0.02228224
15:50:31|0.02228224
15:50:32|0.02228224
15:50:32|0.02228224
15:50:34|0.02228224
15:50:35|0.02228224
15:50:36|0.02228224
15:50:36|0.02228224
15:50:38|0.02228224
15:50:38|0.02228224
15:50:39|0.02228224
15:50:41|0.02228224
15:50:42|0.02228224
15:50:42|0.02228224
15:50:43|0.02228224
15:50:44|0.02228224
15:50:46|0.02228224
15:50:46|0.02228224
15:50:48|0.02228224
15:50:50|0.02228243
15:50:51|0.02228243
15:50:52|0.02228243
15:50:54|0.02228243
15:50:55|0.02228243
15:50:56|0.0223287
15:50:57|0.0223287
15:50:58|0.02228487
15:50:58|0.02228487
15:50:59|0.02228487
15:51:00|0.02228487
15:51:02|0.02228487
15:51:03|0.02228487
15:51:04|0.02228487
15:51:05|0.02228487
15:51:06|0.02228487
15:51:07|0.02228487
15:51:08|0.02228487
15:51:09|0.02228487
15:51:11|0.02219356
15:51:11|0.02219356
15:51:12|0.022198
15:51:13|0.022198
15:51:15|0.022198
15:51:15|0.022198
15:51:17|0.022198
15:51:18|0.022198
15:51:18|0.022198
15:51:19|0.02219801
15:51:20|0.02219801
15:51:21|0.02219801
15:51:23|0.0222315
15:51:24|0.0222315
15:51:24|0.0222315
15:51:26|0.02223139
15:51:27|0.02223139
15:51:28|0.022198
15:51:28|0.022198
15:51:29|0.022198
15:51:30|0.02223068
15:51:32|0.02223068
15:51:33|0.02223068
15:51:34|0.02223068
15:51:35|0.02223068
15:51:36|0.02223068
15:51:36|0.02223068
15:51:38|0.02219888
15:51:39|0.02219888
15:51:40|0.02219888
15:51:41|0.02219888
15:51:42|0.02219888
15:51:42|0.02219888
15:51:43|0.02219888
15:51:44|0.02219888
15:51:45|0.02219888
15:51:46|0.02219888
15:51:47|0.02223077
15:51:49|0.02223077
15:51:51|0.02223077
15:51:52|0.02223077
15:51:53|0.02223077
15:51:54|0.02223077
15:51:56|0.02223077
15:51:57|0.02223077
15:51:58|0.02225173
15:51:59|0.02225173
15:52:00|0.02225173
15:52:01|0.02220115
15:52:02|0.02225581
15:52:03|0.02223841
15:52:05|0.02223841
15:52:05|0.02223841
15:52:06|0.02223841
15:52:07|0.02223841
15:52:08|0.02223841
15:52:09|0.02223841
15:52:10|0.02223841
15:52:12|0.02223841
15:52:12|0.02225196
15:52:13|0.02225196
15:52:14|0.02225196
15:52:15|0.02225196
15:52:17|0.02227296
15:52:17|0.02227296
15:52:18|0.02227296
15:52:20|0.02225196
15:52:21|0.02225196
15:52:22|0.02225196
15:52:22|0.02225196
15:52:24|0.02225196
15:52:25|0.02225196
15:52:26|0.02225196
15:52:27|0.02225196
15:52:28|0.02225196
15:52:29|0.02225196
15:52:30|0.02225196
15:52:31|0.02225196
15:52:31|0.02225196
15:52:33|0.02225196
15:52:34|0.02225196
15:52:35|0.02225196
15:52:36|0.02225196
15:52:37|0.02225196
15:52:38|0.02224385
15:52:38|0.02224385
15:52:40|0.02224385
15:52:40|0.02224385
15:52:42|0.02224385
15:52:43|0.02224385
15:52:44|0.02224385
15:52:44|0.02224385
15:52:46|0.02224385
15:52:47|0.02224385
15:52:48|0.02224385
15:52:49|0.02224385
15:52:51|0.02224385
15:52:52|0.02224385
15:52:54|0.02224385
15:52:54|0.022248
15:52:55|0.022248
15:52:56|0.022248
15:52:57|0.022248
15:52:58|0.022248
15:52:59|0.022248
15:53:01|0.022248
15:53:02|0.022248
15:53:03|0.022248
15:53:04|0.022248
15:53:04|0.02227752
15:53:07|0.02224479
15:53:07|0.02224479
15:53:08|0.02224479
15:53:09|0.02224479
15:53:11|0.02224479
15:53:12|0.02224479
15:53:14|0.02224479
15:53:14|0.02224479
15:53:15|0.02224479
15:53:16|0.02224479
15:53:17|0.02224479
15:53:18|0.02224479
15:53:19|0.0222945
15:53:20|0.0222945
15:53:21|0.0222945
15:53:22|0.0222945
15:53:23|0.0222945
15:53:24|0.0222945
15:53:25|0.02228509
15:53:26|0.02228509
15:53:27|0.02228509
15:53:28|0.02228509
15:53:29|0.02228509
15:53:30|0.02228509
15:53:31|0.02224578
15:53:32|0.02224578
15:53:34|0.02224578
15:53:35|0.02224578
15:53:36|0.02224578
15:53:37|0.02224578
15:53:38|0.02224578
15:53:39|0.02224578
15:53:40|0.02224578
15:53:41|0.02224578
15:53:42|0.02224578
15:53:43|0.02224578
15:53:44|0.02224578
15:53:45|0.02224578
15:53:46|0.02224386
15:53:47|0.02224386
15:53:48|0.02224386
15:53:49|0.02224386
15:53:50|0.02224386
15:53:51|0.02224386
15:53:51|0.02224386
15:53:54|0.02224386
15:53:54|0.02224578
15:53:55|0.02224578
15:53:57|0.02224578
15:53:58|0.02224578
15:53:58|0.02224578
15:54:00|0.02224578
15:54:01|0.02224578
15:54:03|0.02224578
15:54:03|0.02225
15:54:04|0.02225
15:54:06|0.02224
15:54:07|0.02226749
15:54:09|0.02226749
15:54:09|0.02226749
15:54:10|0.02226749
15:54:12|0.02226749
15:54:12|0.02226749
15:54:13|0.02226749
15:54:14|0.02226749
15:54:15|0.02226749
15:54:16|0.02226749
15:54:18|0.02226749
15:54:19|0.02226749
15:54:20|0.02226749
15:54:21|0.02226749
15:54:22|0.02226749
15:54:23|0.02226749
15:54:24|0.02226749
15:54:25|0.02226749
15:54:26|0.02226749
15:54:27|0.02226749
15:54:28|0.02226749
15:54:29|0.02226749
15:54:30|0.02226749
15:54:31|0.02226749
15:54:32|0.02226749
15:54:33|0.02226749
15:54:34|0.02226749
15:54:35|0.02226749
15:54:36|0.02224807
15:54:37|0.02224807
15:54:38|0.02224807
15:54:39|0.02224807
15:54:40|0.02224807
15:54:41|0.02224807
15:54:42|0.02224807
15:54:43|0.02224807
15:54:44|0.02224807
15:54:45|0.02224807
15:54:46|0.02224807
15:54:47|0.02224807
15:54:48|0.02224807
15:54:49|0.02224807
15:54:50|0.02224807
15:54:51|0.02224807
15:54:53|0.02224807
15:54:53|0.02224807
15:54:55|0.02224807
15:54:56|0.02224807
15:54:58|0.02224807
15:54:58|0.02224807
15:55:00|0.02224807
15:55:00|0.02224807
15:55:01|0.02224807
15:55:02|0.02224807
15:55:04|0.02224807
15:55:05|0.02224807
15:55:06|0.02224807
15:55:07|0.02224807
15:55:08|0.02224807
15:55:09|0.02224807
15:55:10|0.02224807
15:55:11|0.02224807
15:55:12|0.02224807
15:55:13|0.02224807
15:55:14|0.02224807
15:55:15|0.02224807
15:55:16|0.02224807
15:55:18|0.02224807
15:55:18|0.02224807
15:55:19|0.02224807
15:55:20|0.02224807
15:55:21|0.02224807
15:55:22|0.02224807
15:55:23|0.02224808
15:55:24|0.02224808
15:55:25|0.02227804
15:55:26|0.02227801
15:55:27|0.022278
15:55:28|0.022278
15:55:29|0.022278
15:55:30|0.022278
15:55:31|0.022278
15:55:32|0.02228504
15:55:33|0.02228504
15:55:34|0.02228504
15:55:35|0.02228329
15:55:36|0.02228329
15:55:37|0.02228329
15:55:38|0.02228329
15:55:39|0.02228329
15:55:40|0.02228329
15:55:42|0.02228329
15:55:42|0.02228329
15:55:43|0.02228329
15:55:44|0.02228329
15:55:46|0.02228329
15:55:46|0.02228329
15:55:47|0.02228329
15:55:48|0.02228329
15:55:50|0.02228329
15:55:50|0.02228329
15:55:51|0.02228329
15:55:53|0.02228329
15:55:55|0.02228329
15:55:56|0.02228329
15:55:58|0.02228329
15:55:58|0.02228329
15:55:59|0.02228329
15:56:01|0.02228329
15:56:02|0.02228329
15:56:03|0.02228329
15:56:04|0.02228329
15:56:04|0.02228504
15:56:06|0.0222945
15:56:07|0.0222945
15:56:09|0.02228329
15:56:09|0.02228329
15:56:10|0.02228329
15:56:11|0.0223021
15:56:12|0.0223021
15:56:14|0.0223021
15:56:14|0.0223021
15:56:16|0.0223021
15:56:17|0.0223021
15:56:18|0.02228329
15:56:19|0.02228329
15:56:20|0.02228329
15:56:21|0.02228329
15:56:22|0.02228329
15:56:23|0.02228329
15:56:24|0.02228329
15:56:25|0.02228329
15:56:27|0.02228329
15:56:27|0.02228329
15:56:28|0.02228329
15:56:29|0.02228329
15:56:30|0.02228329
15:56:31|0.02228329
15:56:32|0.02228329
15:56:33|0.02228329
15:56:34|0.02228329
15:56:36|0.02228329
15:56:36|0.02228329
15:56:37|0.02228329
15:56:38|0.02228329
15:56:39|0.02228329
15:56:41|0.02228329
15:56:41|0.02228329
15:56:42|0.02228329
15:56:43|0.02228329
15:56:44|0.02228329
15:56:46|0.02228329
15:56:46|0.02228329
15:56:47|0.02228329
15:56:48|0.02228329
15:56:49|0.02228329
15:56:50|0.02228329
15:56:51|0.02228329
15:56:52|0.02228329
15:56:54|0.02228329
15:56:55|0.02228329
15:56:56|0.02228329
15:56:58|0.02228329
15:56:59|0.02228329
15:56:59|0.02228329
15:57:01|0.02228329
15:57:03|0.02228329
15:57:03|0.02228329
15:57:04|0.02228329
15:57:05|0.02228329
15:57:06|0.02228329
15:57:07|0.02228329
15:57:09|0.02228329
15:57:10|0.02228332
15:57:11|0.02228332
15:57:12|0.0223
15:57:12|0.0223
15:57:13|0.0223
15:57:15|0.0223
15:57:16|0.0223
15:57:17|0.0223
15:57:18|0.0223
15:57:19|0.0223
15:57:20|0.0223
15:57:21|0.0223
15:57:22|0.0223
15:57:23|0.0223
15:57:24|0.0223
15:57:25|0.0223
15:57:26|0.0223
15:57:27|0.0223
15:57:27|0.0223
15:57:29|0.0223
15:57:30|0.0223
15:57:31|0.0223
15:57:32|0.0223
15:57:32|0.02231408
15:57:34|0.02231664
15:57:35|0.02230082
15:57:36|0.02230082
15:57:37|0.02230082
15:57:38|0.02230082
15:57:39|0.02230082
15:57:40|0.02230082
15:57:41|0.02230082
15:57:42|0.02230082
15:57:43|0.02230082
15:57:44|0.02230082
15:57:45|0.02230082
15:57:46|0.02231664
15:57:47|0.02231664
15:57:48|0.02231664
15:57:49|0.02231664
15:57:50|0.02231664
15:57:51|0.02231664
15:57:52|0.02231664
15:57:53|0.02231664
15:57:54|0.02231664
15:57:56|0.02231664
15:57:56|0.02231664
15:57:57|0.02239
15:57:58|0.022341
15:57:59|0.022341
15:58:00|0.022341
15:58:01|0.022341
15:58:02|0.022341
15:58:04|0.022341
15:58:05|0.022341
15:58:05|0.022341
15:58:08|0.022341
15:58:08|0.022341
15:58:09|0.022341
15:58:11|0.022341
15:58:12|0.022341
15:58:13|0.022341
15:58:14|0.022341
15:58:15|0.022341
15:58:15|0.022341
15:58:18|0.022341
15:58:19|0.022341
15:58:20|0.022341
15:58:20|0.022341
15:58:22|0.022341
15:58:24|0.022341
15:58:24|0.022341
15:58:25|0.022341
15:58:26|0.022341
15:58:27|0.022341
15:58:28|0.022341
15:58:29|0.022341
15:58:30|0.022341
15:58:31|0.022341
15:58:32|0.022341
15:58:33|0.022341
15:58:34|0.022341
15:58:35|0.022341
15:58:36|0.022341
15:58:37|0.022341
15:58:38|0.022341
15:58:39|0.022341
15:58:40|0.022341
15:58:41|0.022341
15:58:42|0.022341
15:58:43|0.022341
15:58:44|0.022341
15:58:45|0.022341
15:58:46|0.022341
15:58:47|0.022341
15:58:48|0.022341
15:58:49|0.022341
15:58:50|0.022341
15:58:51|0.022341
15:58:52|0.022341
15:58:53|0.022341
15:58:54|0.022341
15:58:56|0.022341
15:58:57|0.022341
15:58:58|0.022341
15:58:59|0.022341
15:59:01|0.022341
15:59:02|0.022341
15:59:03|0.022341
15:59:05|0.022341
15:59:05|0.022341
15:59:06|0.022341
15:59:08|0.022341
15:59:09|0.022341
15:59:10|0.022341
15:59:12|0.022341
15:59:12|0.022341
15:59:14|0.022341
15:59:14|0.022341
15:59:15|0.022341
15:59:16|0.022341
15:59:18|0.022341
15:59:19|0.022341
15:59:20|0.02239932
15:59:21|0.02239932
15:59:22|0.02239932
15:59:24|0.02239932
15:59:24|0.02239932
15:59:25|0.02239932
15:59:27|0.02239932
15:59:28|0.02239932
15:59:29|0.02239932
15:59:30|0.02237696
15:59:31|0.02235602
15:59:32|0.02235602
15:59:32|0.02235602
15:59:34|0.02235602
15:59:36|0.02235602
15:59:36|0.02235602
15:59:37|0.02235602
15:59:38|0.02235602
15:59:39|0.02235602
15:59:40|0.02235602
15:59:41|0.02235602
15:59:42|0.02235602
15:59:43|0.02235602
15:59:44|0.02233096
15:59:45|0.02233096
15:59:46|0.02233096
15:59:47|0.022341
15:59:48|0.02231723
15:59:49|0.02231723
15:59:50|0.02231723
15:59:51|0.02231723
15:59:52|0.02234391
15:59:53|0.02234385
15:59:54|0.02234385
15:59:55|0.02234385
15:59:57|0.02234385
15:59:57|0.02234385
15:59:58|0.02234385
16:00:00|0.02234385
16:00:02|0.02234385
16:00:02|0.02234385
16:00:04|0.02234385
16:00:05|0.02234385
16:00:06|0.02231664
16:00:08|0.02231664
16:00:09|0.02231664
16:00:10|0.02231664
16:00:11|0.02234294
16:00:13|0.02231664
16:00:13|0.02231664
16:00:14|0.02231664
16:00:15|0.02231664
16:00:16|0.02231664
16:00:17|0.02231664
16:00:18|0.02231664
16:00:20|0.02231664
16:00:21|0.02231664
16:00:23|0.02231664
16:00:23|0.02231664
16:00:24|0.02231664
16:00:25|0.02231664
16:00:26|0.02231664
16:00:27|0.02231664
16:00:28|0.02231664
16:00:29|0.02230243
16:00:31|0.02230243
16:00:31|0.02230243
16:00:32|0.02230243
16:00:33|0.02230243
16:00:34|0.02230243
16:00:36|0.02230243
16:00:36|0.02230243
16:00:37|0.02230243
16:00:38|0.02230243
16:00:39|0.02230243
16:00:41|0.02231947
16:00:41|0.02231947
16:00:42|0.02231947
16:00:43|0.02231947
16:00:44|0.02231947
16:00:45|0.02231947
16:00:46|0.02234398
16:00:47|0.02234398
16:00:48|0.02234398
16:00:49|0.0224
16:00:50|0.0224
16:00:52|0.0223654
16:00:52|0.0223654
16:00:54|0.0223654
16:00:55|0.0223654
16:00:56|0.0223654
16:00:58|0.0223654
16:00:58|0.0223654
16:01:00|0.0223654
16:01:01|0.0223654
16:01:02|0.0223654
16:01:03|0.0223654
16:01:05|0.0223654
16:01:05|0.02235548
16:01:06|0.02235548
16:01:08|0.02235548
16:01:09|0.02235548
16:01:10|0.02235548
16:01:11|0.02235548
16:01:12|0.02235548
16:01:13|0.02235548
16:01:14|0.02235548
16:01:15|0.02235548
16:01:16|0.02231369
16:01:17|0.02231369
16:01:18|0.02231369
16:01:20|0.02231369
16:01:20|0.02231369
16:01:21|0.02231369
16:01:22|0.02231369
16:01:23|0.02231369
16:01:24|0.02231369
16:01:25|0.02231369
16:01:27|0.02231369
16:01:28|0.02228947
16:01:30|0.02228947
16:01:30|0.02228947
16:01:31|0.02228947
16:01:33|0.02226799
16:01:34|0.02226799
16:01:34|0.02226799
16:01:36|0.02226799
16:01:37|0.02226799
16:01:38|0.02226799
16:01:39|0.02226799
16:01:40|0.02226799
16:01:40|0.02226898
16:01:42|0.02226896
16:01:43|0.02226896
16:01:43|0.02229032
16:01:45|0.02229032
16:01:46|0.02229032
16:01:47|0.02229032
16:01:47|0.02229032
16:01:49|0.02229032
16:01:50|0.02229032
16:01:51|0.02229032
16:01:52|0.02229032
16:01:53|0.02229032
16:01:54|0.02228238
16:01:54|0.02228238
16:01:55|0.02228238
16:01:57|0.02228238
16:01:59|0.02228238
16:02:00|0.02228238
16:02:02|0.02228238
16:02:02|0.02228238
16:02:04|0.02228238
16:02:06|0.02228238
16:02:06|0.02228238
16:02:07|0.02228238
16:02:08|0.02228238
16:02:09|0.02228675
16:02:10|0.02228675
16:02:11|0.02228675
16:02:12|0.02228675
16:02:13|0.02228675
16:02:15|0.02228675
16:02:15|0.02228675
16:02:18|0.02228675
16:02:18|0.02228675
16:02:20|0.02228675
16:02:20|0.02228675
16:02:22|0.02228675
16:02:23|0.02228675
16:02:23|0.02228675
16:02:25|0.02228675
16:02:26|0.02228675
16:02:26|0.02228675
16:02:28|0.02228675
16:02:29|0.02228675
16:02:29|0.02228675
16:02:31|0.02228675
16:02:32|0.02228675
16:02:33|0.02228675
16:02:33|0.02228675
16:02:34|0.02228675
16:02:36|0.02228675
16:02:37|0.02228675
16:02:38|0.02228675
16:02:38|0.02228675
16:02:40|0.02228675
16:02:41|0.02232905
16:02:42|0.02232905
16:02:43|0.02232905
16:02:44|0.02232905
16:02:45|0.02232905
16:02:46|0.02232905
16:02:47|0.02232905
16:02:47|0.02232905
16:02:49|0.02232905
16:02:50|0.02232905
16:02:50|0.02232905
16:02:52|0.02232905
16:02:53|0.02232905
16:02:53|0.02232905
16:02:55|0.02232905
16:02:56|0.02232905
16:02:56|0.02232905
16:02:58|0.02232905
16:02:59|0.02232905
16:03:01|0.02228675
16:03:01|0.02228675
16:03:03|0.02228675
16:03:04|0.02228675
16:03:05|0.02228675
16:03:06|0.02228675
16:03:07|0.02228675
16:03:09|0.02228675
16:03:09|0.02228675
16:03:10|0.02228675
16:03:12|0.0223288
16:03:13|0.0223288
16:03:14|0.0223288
16:03:15|0.0223288
16:03:16|0.0223288
16:03:17|0.0223288
16:03:18|0.0223288
16:03:20|0.0223288
16:03:21|0.0223288
16:03:23|0.0223288
16:03:23|0.0223288
16:03:24|0.02232773
16:03:26|0.02235323
16:03:27|0.02233006
16:03:28|0.02233478
16:03:29|0.02241373
16:03:30|0.02240001
16:03:31|0.02240001
16:03:32|0.02239606
16:03:33|0.02239606
16:03:34|0.02239606
16:03:35|0.02239606
16:03:36|0.02231664
16:03:37|0.02231664
16:03:38|0.02231664
16:03:39|0.02231664
16:03:40|0.02231664
16:03:41|0.02231664
16:03:41|0.02231664
16:03:43|0.02231664
16:03:44|0.02231664
16:03:44|0.02231664
16:03:46|0.02231664
16:03:47|0.02231664
16:03:47|0.02230887
16:03:49|0.02230887
16:03:50|0.02230887
16:03:50|0.02230887
16:03:51|0.02230887
16:03:52|0.02230887
16:03:54|0.02230887
16:03:55|0.02230887
16:03:56|0.02230887
16:03:57|0.02230887
16:03:58|0.02230242
16:03:59|0.02230242
16:04:00|0.02230242
16:04:02|0.02230242
16:04:03|0.02230242
16:04:05|0.02230242
16:04:05|0.02230242
16:04:06|0.02230242
16:04:08|0.02230242
16:04:09|0.02230242
16:04:10|0.02230242
16:04:11|0.02230242
16:04:12|0.02230242
16:04:14|0.0223
16:04:14|0.0223
16:04:16|0.02229993
16:04:17|0.02229993
16:04:19|0.02229993
16:04:20|0.02234291
16:04:20|0.02234291
16:04:22|0.02234291
16:04:23|0.02234291
16:04:24|0.02234291
16:04:25|0.02239994
16:04:26|0.02239994
16:04:27|0.02239994
16:04:28|0.02239994
16:04:29|0.02239994
16:04:30|0.02239994
16:04:31|0.02239994
16:04:32|0.02239994
16:04:32|0.02239994
16:04:34|0.02239994
16:04:35|0.02239994
16:04:35|0.02239994
16:04:37|0.02239994
16:04:37|0.02239994
16:04:38|0.02233763
16:04:40|0.02233763
16:04:41|0.02236359
16:04:42|0.02236359
16:04:43|0.02236359
16:04:43|0.02236359
16:04:44|0.02236359
16:04:46|0.02236359
16:04:47|0.02236359
16:04:48|0.02236359
16:04:49|0.02236359
16:04:50|0.02236359
16:04:51|0.02236359
16:04:52|0.02236359
16:04:53|0.02230352
16:04:54|0.02230352
16:04:55|0.02230352
16:04:56|0.02230352
16:04:57|0.02230352
16:04:58|0.02230352
16:04:59|0.02230352
16:05:00|0.02230352
16:05:01|0.02230352
16:05:03|0.02230352
16:05:04|0.02230352
16:05:06|0.02230352
16:05:07|0.02230528
16:05:08|0.02230528
16:05:09|0.02230528
16:05:10|0.02230528
16:05:12|0.02235766
16:05:12|0.02235766
16:05:13|0.02235766
16:05:15|0.02235766
16:05:16|0.02236359
16:05:17|0.02236359
16:05:18|0.02236359
16:05:19|0.02236359
16:05:20|0.02236359
16:05:22|0.02236359
16:05:23|0.02236359
16:05:23|0.02236359
16:05:25|0.02232412
16:05:26|0.02239979
16:05:26|0.02239979
16:05:27|0.02239979
16:05:29|0.02239979
16:05:29|0.02239979
16:05:31|0.02239979
16:05:31|0.02234349
16:05:33|0.02233589
16:05:34|0.02233589
16:05:35|0.02233359
16:05:35|0.02233359
16:05:36|0.02233359
16:05:38|0.02233359
16:05:39|0.0223069
16:05:40|0.0223069
16:05:41|0.0223069
16:05:42|0.0223069
16:05:43|0.0223069
16:05:44|0.0223069
16:05:45|0.0223069
16:05:46|0.0223069
16:05:47|0.0223069
16:05:48|0.0223069
16:05:49|0.0223069
16:05:50|0.0223069
16:05:51|0.0223069
16:05:53|0.0223069
16:05:54|0.0223069
16:05:54|0.0223069
16:05:56|0.0223069
16:05:56|0.0223069
16:05:57|0.0223069
16:05:59|0.0223069
16:05:59|0.0223069
16:06:01|0.0223069
16:06:01|0.0223069
16:06:03|0.0223069
16:06:04|0.0223069
16:06:05|0.0223069
16:06:06|0.0223069
16:06:07|0.0223069
16:06:08|0.02230418
16:06:09|0.02230352
16:06:10|0.02230352
16:06:12|0.02233564
16:06:12|0.02233564
16:06:14|0.02230352
16:06:16|0.02230352
16:06:17|0.02233519
16:06:17|0.02233519
16:06:19|0.02233519
16:06:19|0.02233519
16:06:20|0.02233519
16:06:21|0.02233519
16:06:23|0.02233519
16:06:23|0.02233519
16:06:24|0.02230353
16:06:25|0.02230353
16:06:26|0.02230353
16:06:28|0.02230353
16:06:29|0.02230353
16:06:29|0.02230353
16:06:30|0.02230353
16:06:32|0.02230353
16:06:33|0.02230353
16:06:34|0.02230353
16:06:35|0.02230353
16:06:36|0.02230353
16:06:37|0.02230353
16:06:38|0.02230353
16:06:39|0.02230353
16:06:40|0.02230353
16:06:41|0.02230353
16:06:42|0.02230353
16:06:43|0.02230353
16:06:44|0.02233561
16:06:45|0.02233561
16:06:46|0.02233561
16:06:47|0.02233561
16:06:48|0.02230354
16:06:50|0.02230354
16:06:50|0.02228664
16:06:52|0.02228664
16:06:52|0.02225967
16:06:53|0.02225967
16:06:55|0.02225967
16:06:56|0.02225967
16:06:57|0.0222709
16:06:58|0.0222709
16:06:59|0.0222709
16:07:00|0.02225967
16:07:01|0.02225967
16:07:02|0.02229963
16:07:03|0.02229963
16:07:05|0.02229963
16:07:06|0.02229963
16:07:08|0.02229963
16:07:09|0.02229963
16:07:11|0.02229963
16:07:12|0.02229963
16:07:12|0.02229963
16:07:13|0.02229963
16:07:15|0.02226106
16:07:16|0.02226106
16:07:17|0.02226106
16:07:18|0.02226106
16:07:19|0.02226106
16:07:20|0.02226106
16:07:21|0.02226106
16:07:22|0.02226106
16:07:23|0.02226106
16:07:24|0.02226106
16:07:25|0.02226106
16:07:26|0.02226106
16:07:27|0.02226106
16:07:28|0.02226106
16:07:29|0.02226106
16:07:30|0.02226106
16:07:31|0.02226106
16:07:33|0.02226106
16:07:34|0.02226106
16:07:34|0.02226106
16:07:35|0.02226106
16:07:37|0.0222635
16:07:37|0.0222635
16:07:38|0.0222635
16:07:40|0.0222635
16:07:41|0.02230254
16:07:41|0.02230254
16:07:43|0.02230254
16:07:43|0.02230254
16:07:44|0.02230254
16:07:46|0.02230254
16:07:46|0.02230254
16:07:47|0.02230254
16:07:49|0.02230254
16:07:49|0.02230254
16:07:51|0.02230254
16:07:52|0.02230254
16:07:52|0.02230254
16:07:54|0.02230254
16:07:55|0.02230254
16:07:55|0.02230217
16:07:57|0.02230217
16:07:58|0.02230217
16:07:59|0.02230217
16:08:00|0.02230217
16:08:00|0.02230217
16:08:02|0.02230217
16:08:03|0.02230217
16:08:03|0.02230217
16:08:05|0.02230217
16:08:07|0.02230217
16:08:08|0.02230217
16:08:09|0.02230217
16:08:10|0.02230217
16:08:11|0.02230217
16:08:12|0.02230217
16:08:13|0.02230217
16:08:14|0.02230217
16:08:15|0.02230217
16:08:16|0.02230217
16:08:17|0.02230217
16:08:18|0.02230217
16:08:20|0.02230217
16:08:21|0.02230217
16:08:22|0.02230217
16:08:23|0.02230217
16:08:24|0.02230217
16:08:25|0.02230217
16:08:25|0.02230217
16:08:26|0.02230217
16:08:27|0.02230217
16:08:29|0.02229706
16:08:29|0.02229706
16:08:30|0.02229706
16:08:31|0.02229706
16:08:32|0.02229706
16:08:34|0.02229706
16:08:34|0.02229663
16:08:35|0.02229663
16:08:36|0.02229663
16:08:38|0.02229663
16:08:39|0.02229663
16:08:40|0.02229663
16:08:40|0.02229663
16:08:42|0.02229663
16:08:42|0.02229706
16:08:44|0.02229706
16:08:44|0.02229706
16:08:45|0.02229706
16:08:47|0.02229706
16:08:48|0.02230352
16:08:48|0.02230352
16:08:50|0.02230352
16:08:50|0.02230352
16:08:52|0.02230352
16:08:52|0.02230352
16:08:53|0.02230352
16:08:55|0.02230352
16:08:55|0.02230352
16:08:57|0.02230352
16:08:58|0.02230352
16:08:58|0.02230352
16:08:59|0.02230352
16:09:01|0.02231325
16:09:01|0.02229706
16:09:02|0.02229706
16:09:04|0.02229706
16:09:05|0.02229706
16:09:06|0.02229706
16:09:08|0.02229706
16:09:09|0.02229706
16:09:11|0.02229706
16:09:12|0.02229706
16:09:13|0.02229706
16:09:14|0.02229706
16:09:16|0.02229706
16:09:17|0.02229706
16:09:18|0.02229706
16:09:19|0.02229706
16:09:19|0.02229706
16:09:21|0.02229706
16:09:21|0.02229706
16:09:22|0.02229706
16:09:24|0.02229706
16:09:25|0.02229706
16:09:26|0.02229706
16:09:26|0.02229706
16:09:28|0.02229706
16:09:29|0.02229706
16:09:30|0.02229706
16:09:31|0.02229706
16:09:32|0.02229706
16:09:33|0.02229706
16:09:34|0.02229706
16:09:35|0.02229706
16:09:36|0.02229706
16:09:37|0.02229706
16:09:38|0.02229706
16:09:39|0.02229706
16:09:40|0.02229706
16:09:41|0.02229706
16:09:42|0.02229706
16:09:43|0.02229706
16:09:44|0.02229706
16:09:46|0.02229706
16:09:47|0.02229706
16:09:48|0.02229706
16:09:48|0.02229706
16:09:49|0.02229706
16:09:50|0.02229706
16:09:51|0.02229706
16:09:52|0.02229706
16:09:54|0.02229706
16:09:55|0.02229706
16:09:56|0.02229706
16:09:57|0.02229706
16:09:57|0.02229706
16:09:58|0.02229706
16:09:59|0.02229706
16:10:00|0.02229706
16:10:01|0.02229706
16:10:02|0.02229706
16:10:04|0.02229706
16:10:04|0.02229706
16:10:05|0.02229706
16:10:07|0.02229706
16:10:09|0.02229706
16:10:10|0.02229706
16:10:11|0.02229706
16:10:12|0.02225324
16:10:13|0.02225324
16:10:15|0.02225994
16:10:16|0.02225994
16:10:16|0.02225994
16:10:18|0.02225994
16:10:19|0.02229706
16:10:20|0.02225407
16:10:20|0.02225407
16:10:22|0.02225407
16:10:23|0.02225407
16:10:24|0.02225407
16:10:25|0.02225407
16:10:26|0.02220996
16:10:27|0.02220996
16:10:27|0.02220996
16:10:29|0.02220996
16:10:29|0.02220996
16:10:30|0.0222036
16:10:32|0.0222036
16:10:32|0.0222036
16:10:34|0.0222036
16:10:34|0.0222
16:10:35|0.0222
16:10:36|0.0222
16:10:37|0.0222
16:10:38|0.0222
16:10:39|0.0222
16:10:40|0.0222
16:10:41|0.0222
16:10:42|0.0222
16:10:44|0.0222
16:10:45|0.0222
16:10:45|0.0222
16:10:47|0.0222289
16:10:47|0.0222289
16:10:49|0.0222289
16:10:50|0.0222289
16:10:51|0.0222289
16:10:52|0.02222885
16:10:53|0.02222885
16:10:54|0.02222885
16:10:55|0.02222885
16:10:56|0.02222885
16:10:57|0.02222885
16:10:58|0.02222885
16:10:59|0.02222885
16:11:00|0.02222885
16:11:01|0.02222885
16:11:02|0.02222885
16:11:03|0.02222885
16:11:04|0.02222885
16:11:05|0.02222885
16:11:06|0.02222885
16:11:07|0.02222885
16:11:09|0.02222885
16:11:10|0.02222885
16:11:12|0.02222885
16:11:13|0.02222885
16:11:14|0.02222885
16:11:16|0.02222885
16:11:16|0.02222885
16:11:18|0.02222885
16:11:18|0.02228787
16:11:20|0.02219355
16:11:21|0.02219355
16:11:22|0.02219355
16:11:23|0.02219355
16:11:24|0.02219355
16:11:25|0.02219355
16:11:26|0.02219355
16:11:27|0.02219355
16:11:28|0.02219355
16:11:29|0.0222507
16:11:30|0.02221227
16:11:31|0.02221227
16:11:32|0.02221227
16:11:33|0.02221227
16:11:34|0.02221227
16:11:35|0.02221227
16:11:36|0.02221227
16:11:37|0.02221227
16:11:38|0.02221227
16:11:39|0.02221227
16:11:40|0.02221227
16:11:41|0.02221227
16:11:42|0.02221227
16:11:43|0.02221227
16:11:44|0.02221227
16:11:45|0.02221227
16:11:46|0.02224275
16:11:47|0.0222123
16:11:48|0.0222123
16:11:49|0.0222123
16:11:50|0.02224273
16:11:51|0.02224273
16:11:52|0.02220747
16:11:53|0.02220747
16:11:54|0.02220747
16:11:55|0.02220747
16:11:56|0.02220747
16:11:57|0.02220747
16:11:58|0.02220747
16:11:59|0.02220747
16:12:00|0.02220747
16:12:01|0.02220747
16:12:02|0.02220747
16:12:03|0.02220747
16:12:04|0.02220747
16:12:05|0.02220747
16:12:06|0.02220747
16:12:07|0.02220747
16:12:08|0.02220747
16:12:09|0.02220747
16:12:10|0.02220747
16:12:11|0.02220747
16:12:13|0.02220747
16:12:13|0.02220747
16:12:14|0.02220747
16:12:15|0.02220747
16:12:16|0.02220747
16:12:17|0.02220747
16:12:19|0.02220747
16:12:20|0.02220747
16:12:21|0.0222123
16:12:23|0.02220014
16:12:24|0.02220014
16:12:25|0.02220014
16:12:26|0.02220014
16:12:27|0.02220014
16:12:28|0.02220014
16:12:29|0.02220014
16:12:30|0.02220014
16:12:31|0.02220014
16:12:32|0.02220014
16:12:33|0.02220014
16:12:34|0.02228295
16:12:35|0.02228295
16:12:36|0.02228295
16:12:37|0.02221583
16:12:38|0.02221583
16:12:39|0.02222032
16:12:40|0.02222032
16:12:41|0.02222032
16:12:42|0.02222032
16:12:43|0.02222032
16:12:44|0.02227267
16:12:45|0.02227267
16:12:46|0.02227267
16:12:46|0.02227267
16:12:48|0.02227267
16:12:49|0.02227267
16:12:50|0.02227267
16:12:51|0.02227267
16:12:52|0.02227267
16:12:54|0.02227267
16:12:54|0.02227266
16:12:55|0.02223912
16:12:56|0.02223912
16:12:57|0.02223912
16:12:58|0.02227264
16:12:59|0.02227264
16:13:00|0.02227264
16:13:01|0.02227264
16:13:02|0.02227264
16:13:03|0.02227264
16:13:05|0.02227264
16:13:05|0.02226165
16:13:06|0.02226165
16:13:08|0.02220038
16:13:09|0.02220038
16:13:11|0.02224957
16:13:12|0.02224875
16:13:14|0.02224875
16:13:14|0.02224875
16:13:15|0.02224862
16:13:17|0.02224862
16:13:19|0.02224862
16:13:20|0.02224862
16:13:21|0.02224862
16:13:22|0.02224862
16:13:23|0.02224862
16:13:24|0.02224862
16:13:25|0.02224862
16:13:26|0.02224862
16:13:27|0.02224862
16:13:28|0.02224862
16:13:29|0.02224862
16:13:30|0.02224862
16:13:31|0.02224862
16:13:32|0.02224862
16:13:32|0.02224862
16:13:35|0.02224862
16:13:35|0.02224862
16:13:36|0.02224862
16:13:37|0.02224862
16:13:38|0.02224862
16:13:39|0.02224862
16:13:40|0.02224862
16:13:41|0.02224862
16:13:42|0.02224862
16:13:43|0.02224862
16:13:44|0.02224862
16:13:45|0.02224862
16:13:46|0.02224563
16:13:47|0.02224563
16:13:48|0.02224563
16:13:49|0.02224563
16:13:50|0.02224563
16:13:51|0.02224563
16:13:52|0.02224563
16:13:53|0.02224563
16:13:54|0.02224563
16:13:55|0.02224563
16:13:56|0.02224563
16:13:57|0.02224563
16:13:58|0.02224563
16:13:59|0.02224563
16:14:00|0.02224563
16:14:01|0.02224563
16:14:02|0.02224563
16:14:03|0.02220001
16:14:04|0.02220001
16:14:05|0.02220001
16:14:06|0.02220001
16:14:07|0.02220001
16:14:08|0.02220001
16:14:10|0.02220001
16:14:12|0.02220001
16:14:13|0.02220001
16:14:15|0.02220001
16:14:15|0.02220001
16:14:16|0.02220001
16:14:17|0.02220001
16:14:18|0.02220001
16:14:19|0.02220001
16:14:20|0.02223988
16:14:22|0.02223988
16:14:23|0.02223988
16:14:23|0.02223988
16:14:26|0.02223988
16:14:26|0.02223988
16:14:27|0.02223988
16:14:28|0.02223988
16:14:29|0.02223988
16:14:30|0.02223988
16:14:31|0.02223988
16:14:32|0.02223988
16:14:33|0.02220008
16:14:34|0.02220008
16:14:35|0.02220008
16:14:37|0.02220008
16:14:37|0.02220008
16:14:38|0.02220008
16:14:39|0.02216139
16:14:40|0.02216139
16:14:41|0.02216139
16:14:42|0.02216139
16:14:43|0.02216139
16:14:44|0.02216139
16:14:45|0.02214603
16:14:46|0.02214603
16:14:47|0.02214603
16:14:49|0.02214603
16:14:50|0.02214603
16:14:51|0.02216138
16:14:51|0.02216131
16:14:53|0.02216131
16:14:53|0.02216131
16:14:55|0.02216131
16:14:56|0.02214603
16:14:57|0.02216139
16:14:57|0.02216139
16:14:59|0.02216139
16:14:59|0.02216139
16:15:01|0.02216139
16:15:02|0.02216139
16:15:03|0.02216139
16:15:04|0.02216139
16:15:05|0.02216139
16:15:07|0.0221684
16:15:07|0.02214839
16:15:08|0.02214839
16:15:09|0.02214839
16:15:11|0.02214839
16:15:13|0.02214839
16:15:14|0.02214839
16:15:15|0.022141
16:15:16|0.022141
16:15:18|0.022141
16:15:19|0.022141
16:15:20|0.022141
16:15:21|0.02213243
16:15:22|0.02213243
16:15:23|0.022141
16:15:24|0.022141
16:15:25|0.022141
16:15:27|0.022141
16:15:28|0.022141
16:15:28|0.02212093
16:15:30|0.02212093
16:15:30|0.02212093
16:15:32|0.02211771
16:15:33|0.02211771
16:15:34|0.02211771
16:15:35|0.02211771
16:15:36|0.02211771
16:15:37|0.02211771
16:15:38|0.02212093
16:15:39|0.02212093
16:15:40|0.02212093
16:15:41|0.0221
16:15:42|0.02212092
16:15:43|0.02212092
16:15:44|0.02212092
16:15:45|0.02212092
16:15:46|0.02212086
16:15:47|0.02212086
16:15:48|0.02212086
16:15:49|0.02212086
16:15:50|0.02212086
16:15:51|0.02212086
16:15:52|0.02212086
16:15:53|0.02212086
16:15:54|0.02212086
16:15:55|0.02212086
16:15:56|0.02212086
16:15:57|0.02212086
16:15:59|0.0221
16:15:59|0.0221
16:16:01|0.02212065
16:16:01|0.02212065
16:16:03|0.02208393
16:16:04|0.02208108
16:16:05|0.02208108
16:16:06|0.02212062
16:16:07|0.02212062
16:16:08|0.02212062
16:16:09|0.02212062
16:16:10|0.02212062
16:16:11|0.02207177
16:16:12|0.02205608
16:16:14|0.02205608
16:16:15|0.02205608
16:16:16|0.02205608
16:16:18|0.02205608
16:16:19|0.02205608
16:16:20|0.02205608
16:16:21|0.02205893
16:16:22|0.02205893
16:16:23|0.02205893
16:16:24|0.02205893
16:16:25|0.02205893
16:16:26|0.02205893
16:16:27|0.02205893
16:16:28|0.02205893
16:16:29|0.02205893
16:16:30|0.02205893
16:16:32|0.02205893
16:16:33|0.02205893
16:16:34|0.02203891
16:16:35|0.02203891
16:16:36|0.02203952
16:16:37|0.02209063
16:16:38|0.02209063
16:16:39|0.02209063
16:16:40|0.02209063
16:16:42|0.02203939
16:16:42|0.02203939
16:16:43|0.02203939
16:16:45|0.02203939
16:16:46|0.02203939
16:16:47|0.02203939
16:16:48|0.02203939
16:16:48|0.02203939
16:16:49|0.02203939
16:16:50|0.02203939
16:16:51|0.02203939
16:16:53|0.02205893
16:16:54|0.02203892
16:16:54|0.02203892
16:16:56|0.02203892
16:16:56|0.02203892
16:16:58|0.02203892
16:16:58|0.02203892
16:16:59|0.02203892
16:17:00|0.02203892
16:17:01|0.02203892
16:17:02|0.02203892
16:17:04|0.02203891
16:17:05|0.02203891
16:17:06|0.02203891
16:17:06|0.02203891
16:17:07|0.02203891
16:17:08|0.02203891
16:17:10|0.02203891
16:17:11|0.02203891
16:17:11|0.02203891
16:17:13|0.02203891
16:17:14|0.02203891
16:17:16|0.02203891
16:17:16|0.02203891
16:17:18|0.02203891
16:17:20|0.02203891
16:17:21|0.02203891
16:17:22|0.02203891
16:17:23|0.02203891
16:17:24|0.02203938
16:17:26|0.02203891
16:17:27|0.02203538
16:17:28|0.02203538
16:17:29|0.02203538
16:17:30|0.02203938
16:17:31|0.02203938
16:17:33|0.02203938
16:17:33|0.02203938
16:17:34|0.02203938
16:17:35|0.02203937
16:17:36|0.02203937
16:17:37|0.02203937
16:17:39|0.02202331
16:17:40|0.02202331
16:17:41|0.02202331
16:17:42|0.02202331
16:17:43|0.02202331
16:17:44|0.02202331
16:17:45|0.022
16:17:46|0.022
16:17:47|0.022
16:17:48|0.022
16:17:49|0.02200993
16:17:50|0.02200993
16:17:51|0.02200993
16:17:52|0.02200991
16:17:53|0.02200991
16:17:54|0.02200991
16:17:55|0.02200989
16:17:56|0.02200989
16:17:57|0.02200989
16:17:58|0.02200989
16:17:59|0.02200989
16:18:00|0.02200989
16:18:01|0.022
16:18:02|0.022
16:18:03|0.022
16:18:04|0.022
16:18:05|0.022
16:18:06|0.022
16:18:07|0.022
16:18:08|0.022
16:18:09|0.022
16:18:10|0.022
16:18:11|0.022
16:18:12|0.022
16:18:13|0.022
16:18:14|0.022
16:18:16|0.022
16:18:16|0.0219644
16:18:17|0.02188971
16:18:18|0.02195974
16:18:20|0.02188883
16:18:22|0.02188645
16:18:23|0.02188645
16:18:24|0.02193477
16:18:25|0.02193477
16:18:27|0.02188062
16:18:27|0.02193165
16:18:29|0.02193165
16:18:29|0.02188645
16:18:30|0.02188645
16:18:31|0.02188494
16:18:32|0.02185001
16:18:33|0.02185001
16:18:34|0.02185001
16:18:35|0.02185001
16:18:36|0.02192936
16:18:37|0.02192936
16:18:39|0.02185
16:18:40|0.02184173
16:18:41|0.02184173
16:18:42|0.02184173
16:18:44|0.02180354
16:18:44|0.02180354
16:18:45|0.02184712
16:18:46|0.02184712
16:18:47|0.02184173
16:18:48|0.02184571
16:18:49|0.02184571
16:18:50|0.02184571
16:18:51|0.02184571
16:18:52|0.02184571
16:18:53|0.0218
16:18:54|0.02184312
16:18:56|0.02184299
16:18:57|0.02184299
16:18:58|0.0218
16:18:59|0.0218
16:19:00|0.0218
16:19:01|0.0218
16:19:02|0.0218
16:19:03|0.0218
16:19:04|0.02184242
16:19:05|0.02184242
16:19:06|0.02184242
16:19:07|0.02184242
16:19:08|0.02184242
16:19:09|0.02184242
16:19:10|0.02184211
16:19:12|0.02184211
16:19:12|0.02184211
16:19:13|0.02184207
16:19:14|0.02184207
16:19:15|0.02184207
16:19:17|0.02184207
16:19:18|0.02184207
16:19:20|0.02184207
16:19:21|0.02184207
16:19:21|0.02184184
16:19:23|0.02184184
16:19:23|0.02184177
16:19:25|0.02184177
16:19:26|0.02184174
16:19:27|0.02184174
16:19:28|0.02184174
16:19:29|0.02184174
16:19:30|0.02184174
16:19:32|0.02184174
16:19:32|0.02184174
16:19:33|0.02184174
16:19:34|0.02184174
16:19:35|0.02184174
16:19:36|0.02184174
16:19:37|0.02184174
16:19:38|0.0218
16:19:39|0.0218
16:19:40|0.02184142
16:19:41|0.02184142
16:19:42|0.02184142
16:19:43|0.02184142
16:19:44|0.02188209
16:19:45|0.02188209
16:19:46|0.02188209
16:19:47|0.02188209
16:19:48|0.02188209
16:19:49|0.02188209
16:19:50|0.02188209
16:19:51|0.02188209
16:19:52|0.02188209
16:19:53|0.02188209
16:19:54|0.02188209
16:19:55|0.02188209
16:19:56|0.02182066
16:19:57|0.02187062
16:19:59|0.02188209
16:20:00|0.02188209
16:20:01|0.02188209
16:20:02|0.02188209
16:20:02|0.02188209
16:20:03|0.02188209
16:20:05|0.02188209
16:20:06|0.02188209
16:20:07|0.02188209
16:20:08|0.02188209
16:20:09|0.02188209
16:20:10|0.02187886
16:20:12|0.02193646
16:20:12|0.02193646
16:20:13|0.02193646
16:20:14|0.02193646
16:20:15|0.02193646
16:20:17|0.02193646
16:20:19|0.02193646
16:20:19|0.02193646
16:20:20|0.02193646
16:20:22|0.02193646
16:20:23|0.02193646
16:20:24|0.02193646
16:20:25|0.02193646
16:20:26|0.02193646
16:20:27|0.02193646
16:20:28|0.02193186
16:20:29|0.02193186
16:20:31|0.02193186
16:20:31|0.02193121
16:20:32|0.02193121
16:20:33|0.02193121
16:20:34|0.02193121
16:20:35|0.02193121
16:20:37|0.02193133
16:20:38|0.02193133
16:20:39|0.02193133
16:20:40|0.02193133
16:20:41|0.02193133
16:20:42|0.02193133
16:20:43|0.02193133
16:20:43|0.02193133
16:20:45|0.02193133
16:20:46|0.02193133
16:20:47|0.02193133
16:20:48|0.02193133
16:20:49|0.02193133
16:20:50|0.02193646
16:20:51|0.02193646
16:20:52|0.02193646
16:20:53|0.02193646
16:20:54|0.02193646
16:20:56|0.02193646
16:20:56|0.02193646
16:20:57|0.02193376
16:20:58|0.02193376
16:20:59|0.02193376
16:21:00|0.02193646
16:21:01|0.02193646
16:21:02|0.02197
16:21:03|0.02197
16:21:04|0.02198
16:21:05|0.02199789
16:21:06|0.02199789
16:21:07|0.02199789
16:21:08|0.02199789
16:21:09|0.02199789
16:21:10|0.02199789
16:21:11|0.02199789
16:21:12|0.02199789
16:21:13|0.02199789
16:21:14|0.02201842
16:21:15|0.02201842
16:21:16|0.02203937
16:21:18|0.02203937
16:21:20|0.02203937
16:21:20|0.02203937
16:21:21|0.02203937
16:21:23|0.02204485
16:21:24|0.02204485
16:21:25|0.02204485
16:21:26|0.02204485
16:21:27|0.02205555
16:21:28|0.02205555
16:21:29|0.02205555
16:21:29|0.02205555
16:21:31|0.02205892
16:21:31|0.02205892
16:21:33|0.02205892
16:21:35|0.02204482
16:21:35|0.02204482
16:21:37|0.02204482
16:21:39|0.02204482
16:21:39|0.02204482
16:21:40|0.02204477
16:21:41|0.02204477
16:21:42|0.02204477
16:21:43|0.02204477
16:21:45|0.02204477
16:21:45|0.02204477
16:21:47|0.02203972
16:21:47|0.02203972
16:21:49|0.02203972
16:21:50|0.02203972
16:21:50|0.02203999
16:21:52|0.02204
16:21:53|0.02204
16:21:54|0.02204
16:21:56|0.02204
16:21:56|0.02203937
16:21:57|0.02203937
16:21:59|0.02203937
16:22:00|0.02203937
16:22:01|0.02203937
16:22:02|0.02199922
16:22:03|0.02199922
16:22:03|0.02199922
16:22:05|0.02199922
16:22:06|0.02203
16:22:07|0.02203
16:22:08|0.02203
16:22:09|0.02203
16:22:10|0.02203
16:22:11|0.02203
16:22:11|0.02203
16:22:13|0.02203
16:22:14|0.02203
16:22:15|0.02203
16:22:15|0.02203
16:22:17|0.02203
16:22:17|0.02199557
16:22:20|0.02202955
16:22:20|0.02203
16:22:21|0.02203
16:22:22|0.02203
16:22:23|0.02203
16:22:24|0.02203
16:22:25|0.02203
16:22:27|0.02203
16:22:28|0.02203
16:22:29|0.02203
16:22:30|0.02203
16:22:31|0.02203
16:22:32|0.02199349
16:22:33|0.02199349
16:22:33|0.02199349
16:22:35|0.02199496
16:22:36|0.0219678
16:22:36|0.0219678
16:22:38|0.0219678
16:22:39|0.0219678
16:22:40|0.0219678
16:22:41|0.02196507
16:22:42|0.02196507
16:22:44|0.02196507
16:22:45|0.02196507
16:22:45|0.02198434
16:22:47|0.02198434
16:22:48|0.02201883
16:22:48|0.02201883
16:22:50|0.02201883
16:22:51|0.02201883
16:22:52|0.02201883
16:22:54|0.02201883
16:22:54|0.02201883
16:22:55|0.02201883
16:22:56|0.02201883
16:22:57|0.02201883
16:22:58|0.02198515
16:22:59|0.02202727
16:23:00|0.02202727
16:23:01|0.02198519
16:23:02|0.02198519
16:23:03|0.02198519
16:23:05|0.02198519
16:23:06|0.02198519
16:23:07|0.02198519
16:23:08|0.02198519
16:23:09|0.0220267
16:23:10|0.0220267
16:23:11|0.0220267
16:23:11|0.0220267
16:23:13|0.0220267
16:23:14|0.0220267
16:23:14|0.0220267
16:23:16|0.0220267
16:23:17|0.0220267
16:23:18|0.02202999
16:23:20|0.02198666
16:23:21|0.02198666
16:23:22|0.02198666
16:23:23|0.02198666
16:23:25|0.02198666
16:23:26|0.02198666
16:23:28|0.02198666
16:23:28|0.02198666
16:23:29|0.02198666
16:23:30|0.02198666
16:23:31|0.02198666
16:23:32|0.02198775
16:23:33|0.02198775
16:23:34|0.02201999
16:23:35|0.02201999
16:23:37|0.02201999
16:23:38|0.02201999
16:23:39|0.02201999
16:23:39|0.02201999
16:23:41|0.02201999
16:23:42|0.02201999
16:23:43|0.02201999
16:23:44|0.02202
16:23:45|0.02202
16:23:46|0.02202
16:23:47|0.02202
16:23:48|0.02202
16:23:49|0.02202
16:23:51|0.02202
16:23:51|0.02202
16:23:52|0.02202
16:23:54|0.02202
16:23:55|0.02202
16:23:55|0.02202
16:23:57|0.02202
16:23:58|0.02202
16:23:58|0.02202
16:23:59|0.02202
16:24:01|0.02202
16:24:01|0.02202
16:24:03|0.02202
16:24:03|0.02202
16:24:05|0.02202
16:24:06|0.02202
16:24:07|0.02202
16:24:08|0.02202
16:24:09|0.02202
16:24:09|0.02202
16:24:11|0.02202
16:24:12|0.02202
16:24:13|0.02202
16:24:14|0.02202
16:24:14|0.02202
16:24:16|0.02202
16:24:16|0.02202
16:24:18|0.02202
16:24:19|0.02202
16:24:20|0.02202
16:24:21|0.02202669
16:24:23|0.02202669
16:24:24|0.02202669
16:24:26|0.02202669
16:24:26|0.02202669
16:24:28|0.02202669
16:24:29|0.02205893
16:24:30|0.0220467
16:24:31|0.0220467
16:24:32|0.0220467
16:24:33|0.02202668
16:24:34|0.02202668
16:24:35|0.02202668
16:24:36|0.02202668
16:24:37|0.02205978
16:24:38|0.02202668
16:24:39|0.02202668
16:24:40|0.02202668
16:24:41|0.02202668
16:24:42|0.02206328
16:24:43|0.02206328
16:24:44|0.02206328
16:24:45|0.02206328
16:24:46|0.02206328
16:24:48|0.02205123
16:24:49|0.02205123
16:24:49|0.02205123
16:24:51|0.02205123
16:24:52|0.02205123
16:24:52|0.02205123
16:24:53|0.02205123
16:24:54|0.02205123
16:24:56|0.02205123
16:24:57|0.02205123
16:24:58|0.02205123
16:24:59|0.02205123
16:25:00|0.02205123
16:25:01|0.02205123
16:25:02|0.02205123
16:25:03|0.02205123
16:25:05|0.02203908
16:25:06|0.02203908
16:25:08|0.02203908
16:25:09|0.02203908
16:25:10|0.02203908
16:25:11|0.02203904
16:25:12|0.02203904
16:25:13|0.02203904
16:25:14|0.02203904
16:25:15|0.02203904
16:25:16|0.02203904
16:25:17|0.02203904
16:25:18|0.02203904
16:25:19|0.02203904
16:25:20|0.02203904
16:25:21|0.02203904
16:25:22|0.02203904
16:25:23|0.02203904
16:25:24|0.02203904
16:25:25|0.02203904
16:25:27|0.02200005
16:25:27|0.02200005
16:25:29|0.02200005
16:25:30|0.02200005
16:25:31|0.02200005
16:25:32|0.02200005
16:25:34|0.02200005
16:25:35|0.02200046
16:25:36|0.02200046
16:25:37|0.02200046
16:25:38|0.02200046
16:25:39|0.02200046
16:25:40|0.02200046
16:25:41|0.02200046
16:25:42|0.02200046
16:25:43|0.02200046
16:25:44|0.02200046
16:25:46|0.02200046
16:25:46|0.02200046
16:25:48|0.02200046
16:25:48|0.02200046
16:25:50|0.02200046
16:25:51|0.02200046
16:25:52|0.022
16:25:53|0.022
16:25:54|0.022
16:25:55|0.022
16:25:56|0.022
16:25:57|0.022
16:25:58|0.022
16:25:59|0.022
16:25:59|0.022
16:26:01|0.022
16:26:02|0.022
16:26:03|0.022
16:26:04|0.022
16:26:05|0.022
16:26:06|0.022
16:26:07|0.022
16:26:08|0.022
16:26:09|0.022
16:26:10|0.022
16:26:10|0.022
16:26:11|0.022
16:26:12|0.022
16:26:14|0.022
16:26:15|0.022
16:26:16|0.022
16:26:16|0.022
16:26:18|0.022
16:26:19|0.022
16:26:19|0.022
16:26:21|0.022
16:26:22|0.022
16:26:23|0.022
16:26:25|0.022
16:26:26|0.022
16:26:27|0.022
16:26:29|0.022
16:26:29|0.022
16:26:30|0.022
16:26:31|0.022
16:26:32|0.02200823
16:26:33|0.02200823
16:26:34|0.02200823
16:26:35|0.02200823
16:26:36|0.02200823
16:26:37|0.02200823
16:26:38|0.02200823
16:26:39|0.02200823
16:26:40|0.02204237
16:26:41|0.02204237
16:26:42|0.02204237
16:26:44|0.02204237
16:26:45|0.02201285
16:26:46|0.02201285
16:26:47|0.02201285
16:26:48|0.02204977
16:26:49|0.02204977
16:26:50|0.02204977
16:26:51|0.02204977
16:26:53|0.02204977
16:26:53|0.02204977
16:26:54|0.02204977
16:26:55|0.02204977
16:26:56|0.02204977
16:26:57|0.02204
16:26:58|0.02204
16:26:59|0.02204
16:27:00|0.02204
16:27:01|0.02204
16:27:02|0.02204
16:27:03|0.02204
16:27:04|0.02203284
16:27:05|0.02203284
16:27:06|0.02203284
16:27:08|0.02204
16:27:09|0.02204
16:27:10|0.02204
16:27:11|0.02204
16:27:12|0.02204
16:27:13|0.02204
16:27:14|0.02203
16:27:14|0.02203
16:27:16|0.02203
16:27:16|0.02203
16:27:18|0.02203
16:27:19|0.02203
16:27:20|0.02203
16:27:21|0.02203
16:27:22|0.02203
16:27:23|0.02203
16:27:24|0.02203
16:27:25|0.02203
16:27:27|0.02203
16:27:27|0.02203
16:27:28|0.02201285
16:27:30|0.02201285
16:27:31|0.02201285
16:27:32|0.02201285
16:27:33|0.02201285
16:27:35|0.02201285
16:27:35|0.02201285
16:27:36|0.02201285
16:27:38|0.02201285
16:27:39|0.02201285
16:27:41|0.02201285
16:27:41|0.02201285
16:27:42|0.02201285
16:27:43|0.02201285
16:27:44|0.02201285
16:27:45|0.02201285
16:27:46|0.02201285
16:27:47|0.02201285
16:27:48|0.02201285
16:27:50|0.02201285
16:27:51|0.02201285
16:27:52|0.02201285
16:27:53|0.02201
16:27:54|0.02201
16:27:55|0.02201
16:27:56|0.02195586
16:27:57|0.02195586
16:27:58|0.02195586
16:27:59|0.02195586
16:28:00|0.02195586
16:28:01|0.02195586
16:28:02|0.02195586
16:28:03|0.02195586
16:28:04|0.02195586
16:28:05|0.02195586
16:28:06|0.02195586
16:28:07|0.02195586
16:28:08|0.02198059
16:28:09|0.02198059
16:28:10|0.02198059
16:28:11|0.02195872
16:28:12|0.02195872
16:28:13|0.02195872
16:28:14|0.02195872
16:28:15|0.02195872
16:28:16|0.02195872
16:28:17|0.02195872
16:28:18|0.02195628
16:28:19|0.02195628
16:28:20|0.02195628
16:28:21|0.02195628
16:28:22|0.02195
16:28:23|0.02195
16:28:24|0.02195
16:28:26|0.02195
16:28:27|0.02195
16:28:28|0.02195
16:28:30|0.02195
16:28:30|0.02195
16:28:31|0.02195
16:28:32|0.02195
16:28:33|0.02195
16:28:35|0.02198853
16:28:36|0.02198853
16:28:37|0.02195989
16:28:38|0.02195989
16:28:40|0.02195989
16:28:40|0.02195989
16:28:41|0.02195989
16:28:42|0.02195989
16:28:43|0.02195989
16:28:44|0.02195989
16:28:45|0.02195989
16:28:47|0.02195989
16:28:48|0.02195989
16:28:49|0.02200383
16:28:50|0.02200383
16:28:51|0.02200383
16:28:52|0.02200383
16:28:53|0.02200383
16:28:54|0.02200383
16:28:55|0.02200383
16:28:56|0.02200383
16:28:57|0.02200383
16:28:58|0.02201198
16:28:59|0.02201198
16:29:00|0.02201198
16:29:02|0.02201198
16:29:02|0.02201198
16:29:04|0.02201198
16:29:05|0.02201198
16:29:06|0.02201198
16:29:07|0.02201198
16:29:08|0.02201198
16:29:09|0.02201198
16:29:10|0.02201198
16:29:11|0.02201198
16:29:13|0.02201411
16:29:13|0.02201411
16:29:14|0.02201411
16:29:15|0.02201411
16:29:16|0.02199287
16:29:17|0.02199287
16:29:18|0.02199287
16:29:19|0.02199287
16:29:20|0.02201411
16:29:21|0.02201411
16:29:22|0.02200252
16:29:23|0.02200252
16:29:24|0.02200252
16:29:26|0.02200252
16:29:27|0.02198821
16:29:29|0.02198821
16:29:29|0.02203866
16:29:30|0.02203866
16:29:31|0.02203866
16:29:33|0.02203883
16:29:33|0.02203883
16:29:35|0.02203883
16:29:36|0.02203883
16:29:37|0.02203883
16:29:39|0.02203883
16:29:39|0.02203999
16:29:40|0.02203999
16:29:41|0.02203999
16:29:42|0.02203999
16:29:43|0.02203999
16:29:44|0.02203999
16:29:45|0.02203999
16:29:46|0.02203999
16:29:47|0.02203999
16:29:48|0.02203999
16:29:49|0.02203999
16:29:50|0.02203999
16:29:51|0.02203999
16:29:52|0.02203999
16:29:54|0.02203999
16:29:55|0.02203999
16:29:56|0.02203999
16:29:57|0.02203999
16:29:58|0.02203999
16:29:59|0.02206329
16:30:00|0.02206329
16:30:01|0.02203908
16:30:02|0.02203908
16:30:03|0.02203999
16:30:04|0.02203999
16:30:05|0.02203999
16:30:07|0.02203999
16:30:08|0.02203999
16:30:09|0.02203999
16:30:10|0.02203999
16:30:11|0.02203999
16:30:12|0.02203999
16:30:13|0.02203999
16:30:14|0.02203999
16:30:15|0.02203999
16:30:16|0.02203999
16:30:17|0.02203999
16:30:17|0.02203999
16:30:18|0.02203999
16:30:20|0.02204275
16:30:21|0.02204275
16:30:22|0.02204275
16:30:22|0.02204275
16:30:24|0.02204275
16:30:25|0.02204275
16:30:25|0.02204275
16:30:27|0.02204275
16:30:28|0.02204275
16:30:30|0.02204275
16:30:31|0.02204275
16:30:33|0.02206729
16:30:33|0.02206729
16:30:35|0.02206729
16:30:36|0.02206729
16:30:37|0.02206729
16:30:37|0.02206729
16:30:39|0.02206729
16:30:40|0.02206729
16:30:42|0.02206729
16:30:42|0.02206729
16:30:43|0.02206729
16:30:44|0.02206729
16:30:45|0.02206729
16:30:46|0.02206729
16:30:47|0.02206731
16:30:48|0.02206731
16:30:49|0.02206731
16:30:50|0.02208899
16:30:52|0.02208899
16:30:53|0.02208899
16:30:53|0.02208899
16:30:55|0.02208899
16:30:57|0.02208899
16:30:57|0.02208899
16:30:58|0.02208899
16:30:59|0.02208899
16:31:01|0.02208899
16:31:02|0.02208899
16:31:03|0.02208899
16:31:04|0.02208899
16:31:05|0.02208899
16:31:06|0.02206737
16:31:07|0.02206737
16:31:07|0.02208897
16:31:09|0.02208897
16:31:10|0.02208897
16:31:11|0.02208897
16:31:12|0.02208897
16:31:13|0.02208897
16:31:13|0.02208897
16:31:15|0.02208897
16:31:16|0.02208888
16:31:17|0.02208888
16:31:18|0.02208888
16:31:19|0.02208888
16:31:20|0.02208888
16:31:21|0.02208888
16:31:22|0.02208888
16:31:23|0.02208888
16:31:24|0.02208888
16:31:25|0.02208888
16:31:26|0.02208888
16:31:27|0.02208888
16:31:29|0.02208888
16:31:29|0.02208888
16:31:30|0.02208888
16:31:32|0.02208888
16:31:34|0.02208888
16:31:35|0.02205723
16:31:37|0.02205723
16:31:37|0.02205723
16:31:38|0.02208877
16:31:40|0.02208877
16:31:41|0.02208877
16:31:41|0.02208877
16:31:43|0.02208877
16:31:44|0.02208877
16:31:45|0.02208877
16:31:46|0.02208877
16:31:47|0.02208877
16:31:49|0.02208877
16:31:49|0.02208877
16:31:50|0.02208877
16:31:51|0.02208877
16:31:52|0.02208877
16:31:53|0.02208877
16:31:54|0.02205283
16:31:55|0.02208851
16:31:56|0.02208851
16:31:57|0.02208851
16:31:58|0.02208851
16:31:59|0.02208851
16:32:00|0.02208851
16:32:01|0.02208851
16:32:02|0.02208851
16:32:03|0.02208851
16:32:04|0.02208851
16:32:06|0.02208851
16:32:07|0.02208851
16:32:08|0.02208851
16:32:09|0.02208851
16:32:10|0.02208851
16:32:10|0.02208851
16:32:11|0.02205597
16:32:13|0.02205597
16:32:14|0.02205597
16:32:15|0.02205597
16:32:16|0.02205597
16:32:16|0.02205597
16:32:18|0.02205597
16:32:19|0.02205597
16:32:19|0.02205597
16:32:20|0.02205597
16:32:22|0.02205597
16:32:23|0.02205597
16:32:23|0.02205597
16:32:25|0.02205597
16:32:26|0.02205597
16:32:27|0.02205597
16:32:28|0.02205597
16:32:30|0.02205597
16:32:31|0.02205597
16:32:33|0.02205597
16:32:33|0.02205597
16:32:34|0.02205597
16:32:36|0.02206
16:32:37|0.02206
16:32:39|0.02206
16:32:39|0.02205597
16:32:41|0.02205597
16:32:43|0.02205597
16:32:43|0.02205597
16:32:44|0.02205597
16:32:45|0.02205597
16:32:47|0.02205597
16:32:49|0.02205597
16:32:49|0.02205597
16:32:51|0.02205597
16:32:53|0.02205597
16:32:53|0.02205597
16:32:54|0.02205597
16:32:55|0.02205593
16:32:56|0.02205593
16:32:57|0.02205593
16:32:58|0.02205593
16:32:59|0.02205593
16:33:00|0.02205593
16:33:01|0.02205593
16:33:02|0.02205593
16:33:03|0.02205593
16:33:04|0.02205593
16:33:05|0.02205593
16:33:06|0.02205593
16:33:07|0.02205593
16:33:09|0.02205593
16:33:09|0.02205593
16:33:11|0.02205597
16:33:12|0.02205597
16:33:12|0.02205597
16:33:13|0.02205597
16:33:15|0.02205597
16:33:16|0.02205597
16:33:17|0.02205623
16:33:18|0.02205623
16:33:19|0.0220563
16:33:20|0.0220563
16:33:21|0.0220563
16:33:22|0.0220563
16:33:23|0.0220563
16:33:24|0.0220563
16:33:25|0.0220563
16:33:27|0.0220563
16:33:27|0.0220563
16:33:28|0.0220563
16:33:30|0.0220563
16:33:32|0.0220563
16:33:32|0.0220563
16:33:33|0.0220563
16:33:34|0.0220563
16:33:35|0.0220563
16:33:36|0.0220563
16:33:37|0.0220563
16:33:38|0.0220563
16:33:39|0.0220563
16:33:40|0.0220563
16:33:41|0.0220563
16:33:42|0.0220563
16:33:43|0.0220563
16:33:44|0.0220563
16:33:45|0.0220563
16:33:46|0.0220563
16:33:47|0.0220563
16:33:49|0.0220563
16:33:50|0.0220563
16:33:52|0.0220563
16:33:52|0.0220563
16:33:53|0.0220563
16:33:54|0.0220563
16:33:55|0.0220563
16:33:56|0.0220563
16:33:57|0.0220563
16:33:58|0.0220563
16:33:59|0.0220563
16:34:01|0.0220563
16:34:02|0.02209677
16:34:03|0.0221
16:34:04|0.0221
16:34:06|0.0221
16:34:06|0.0221
16:34:07|0.0221
16:34:08|0.0221
16:34:09|0.0221
16:34:10|0.0221
16:34:11|0.0221
16:34:12|0.02239961
16:34:14|0.02236067
16:34:14|0.02236861
16:34:15|0.02242765
16:34:16|0.02234199
16:34:17|0.02231643
16:34:19|0.02231643
16:34:19|0.02226114
16:34:20|0.02226114
16:34:21|0.02226114
16:34:22|0.02231078
16:34:24|0.02231078
16:34:24|0.02231078
16:34:25|0.02231078
16:34:26|0.02231078
16:34:27|0.02231078
16:34:28|0.0223
16:34:29|0.0223
16:34:31|0.0223
16:34:33|0.02226111
16:34:33|0.02226111
16:34:35|0.02226111
16:34:36|0.02226111
16:34:38|0.02226111
16:34:39|0.02226111
16:34:39|0.02226111
16:34:41|0.02226115
16:34:42|0.02226115
16:34:43|0.02226115
16:34:44|0.02226115
16:34:46|0.02226115
16:34:47|0.02226115
16:34:48|0.02234335
16:34:49|0.02234335
16:34:50|0.02234335
16:34:51|0.02234335
16:34:52|0.02234335
16:34:53|0.02234335
16:34:55|0.02234335
16:34:55|0.02234335
16:34:56|0.02234335
16:34:57|0.02234335
16:34:59|0.02234335
16:35:00|0.02232014
16:35:01|0.02232014
16:35:02|0.02232014
16:35:03|0.02232014
16:35:04|0.02232014
16:35:05|0.02232014
16:35:07|0.02232014
16:35:07|0.02232014
16:35:09|0.02232014
16:35:10|0.02232014
16:35:12|0.02231807
16:35:13|0.02226114
16:35:14|0.02226114
16:35:15|0.02226114
16:35:16|0.02231445
16:35:17|0.02231445
16:35:18|0.02231445
16:35:19|0.02231445
16:35:20|0.02231445
16:35:21|0.02231445
16:35:22|0.02231445
16:35:23|0.02231445
16:35:24|0.02231445
16:35:25|0.02231445
16:35:26|0.02231445
16:35:27|0.02231445
16:35:28|0.02231445
16:35:29|0.02231445
16:35:30|0.02231445
16:35:31|0.02231304
16:35:33|0.02231309
16:35:33|0.02231445
16:35:34|0.02231445
16:35:35|0.02231445
16:35:37|0.02231445
16:35:39|0.02232361
16:35:39|0.02232361
16:35:40|0.02232361
16:35:42|0.02231445
16:35:44|0.02232362
16:35:45|0.02232362
16:35:45|0.02234323
16:35:47|0.02234335
16:35:48|0.02234335
16:35:49|0.02234335
16:35:50|0.02234335
16:35:51|0.02234335
16:35:52|0.02234335
16:35:53|0.02234335
16:35:54|0.02234335
16:35:55|0.02234335
16:35:56|0.02234335
16:35:57|0.02234335
16:35:58|0.02234335
16:35:59|0.02231663
16:36:00|0.02234335
16:36:01|0.02234335
16:36:03|0.02234335
16:36:03|0.02234335
16:36:04|0.02231664
16:36:06|0.02231664
16:36:06|0.02231664
16:36:08|0.02231664
16:36:09|0.02231664
16:36:10|0.02231664
16:36:10|0.02231664
16:36:12|0.02231664
16:36:13|0.02231664
16:36:14|0.02231664
16:36:15|0.02231664
16:36:16|0.02231664
16:36:17|0.02231664
16:36:18|0.02231664
16:36:19|0.02231664
16:36:20|0.02229538
16:36:21|0.02228869
16:36:22|0.02228869
16:36:23|0.02228869
16:36:24|0.02228869
16:36:25|0.02228869
16:36:27|0.02234001
16:36:27|0.02229042
16:36:29|0.02229042
16:36:30|0.02229042
16:36:30|0.02229042
16:36:31|0.02229042
16:36:32|0.02229067
16:36:34|0.02229069
16:36:35|0.02229069
16:36:36|0.02229069
16:36:37|0.02229069
16:36:39|0.02229069
16:36:40|0.02229069
16:36:41|0.02229069
16:36:42|0.02229069
16:36:43|0.02229069
16:36:44|0.02229069
16:36:46|0.02233924
16:36:47|0.02233924
16:36:48|0.02233924
16:36:49|0.02233924
16:36:49|0.02233924
16:36:50|0.02233924
16:36:52|0.02233924
16:36:53|0.02233924
16:36:54|0.02233905
16:36:55|0.02228823
16:36:56|0.02228823
16:36:58|0.02228823
16:36:58|0.02228823
16:36:59|0.02228823
16:37:00|0.02228823
16:37:01|0.02228823
16:37:02|0.02228823
16:37:03|0.02228823
16:37:04|0.02228823
16:37:05|0.02228832
16:37:06|0.02228832
16:37:07|0.02228832
16:37:09|0.02228832
16:37:10|0.02228832
16:37:11|0.02228832
16:37:12|0.02228832
16:37:14|0.02228832
16:37:14|0.02228832
16:37:15|0.02228832
16:37:16|0.02228832
16:37:17|0.02228832
16:37:19|0.02228832
16:37:20|0.02228832
16:37:21|0.02228802
16:37:23|0.02228802
16:37:23|0.02228802
16:37:24|0.02228802
16:37:25|0.02228802
16:37:26|0.02228802
16:37:27|0.02228802
16:37:28|0.02228831
16:37:29|0.02228831
16:37:30|0.02228831
16:37:31|0.02228832
16:37:32|0.02228832
16:37:33|0.02228832
16:37:34|0.02228831
16:37:36|0.02228831
16:37:37|0.02228831
16:37:38|0.02228831
16:37:39|0.02228831
16:37:41|0.02228831
16:37:41|0.02228831
16:37:42|0.02228831
16:37:43|0.02228831
16:37:44|0.02224515
16:37:45|0.02224515
16:37:46|0.02224515
16:37:48|0.02224515
16:37:48|0.02224515
16:37:49|0.02224515
16:37:50|0.02224515
16:37:52|0.02224515
16:37:53|0.02224515
16:37:54|0.02224515
16:37:55|0.02224515
16:37:56|0.02222303
16:37:57|0.02222303
16:37:59|0.02222303
16:37:59|0.02222303
16:38:00|0.02222303
16:38:01|0.02222303
16:38:02|0.022235
16:38:03|0.02224515
16:38:04|0.02224601
16:38:05|0.02224601
16:38:06|0.02224601
16:38:07|0.02224601
16:38:08|0.02224601
16:38:09|0.02224601
16:38:10|0.02224601
16:38:11|0.02219449
16:38:12|0.02219449
16:38:13|0.02219449
16:38:14|0.02219449
16:38:16|0.02219449
16:38:16|0.02219449
16:38:17|0.02219449
16:38:18|0.02219449
16:38:20|0.02219449
16:38:21|0.02219449
16:38:22|0.02219449
16:38:23|0.02219449
16:38:24|0.02219449
16:38:25|0.02219449
16:38:26|0.02219449
16:38:27|0.02219449
16:38:28|0.02219449
16:38:28|0.02219449
16:38:30|0.02219449
16:38:30|0.02219449
16:38:32|0.02219449
16:38:33|0.02219449
16:38:33|0.02219449
16:38:36|0.02217911
16:38:37|0.02217911
16:38:38|0.02217911
16:38:39|0.02217911
16:38:40|0.02217911
16:38:41|0.02217911
16:38:43|0.02217911
16:38:44|0.02216058
16:38:45|0.02216058
16:38:46|0.02216058
16:38:47|0.02216058
16:38:48|0.02216058
16:38:50|0.02215999
16:38:51|0.02215999
16:38:52|0.02213274
16:38:53|0.02215998
16:38:55|0.02215997
16:38:55|0.02215998
16:38:57|0.02215998
16:38:58|0.02215998
16:38:59|0.02215998
16:39:00|0.02215998
16:39:01|0.02215998
16:39:03|0.02215999
16:39:03|0.02215999
16:39:05|0.02215999
16:39:06|0.02212
16:39:06|0.02211074
16:39:08|0.02211074
16:39:09|0.02211074
16:39:10|0.02211074
16:39:11|0.02215998
16:39:12|0.02215998
16:39:14|0.02215998
16:39:15|0.02215998
16:39:16|0.02215998
16:39:17|0.02215998
16:39:17|0.02215998
16:39:19|0.02215998
16:39:19|0.02215998
16:39:21|0.02215998
16:39:21|0.02215998
16:39:23|0.02215998
16:39:24|0.02215998
16:39:25|0.02215998
16:39:26|0.02215998
16:39:26|0.02215998
16:39:28|0.02215998
16:39:28|0.02210268
16:39:29|0.02210268
16:39:31|0.02210268
16:39:31|0.02210276
16:39:33|0.02210276
16:39:34|0.02210298
16:39:35|0.02210298
16:39:37|0.02210298
16:39:37|0.02210298
16:39:39|0.02210298
16:39:40|0.02210298
16:39:41|0.02215835
16:39:42|0.02215836
16:39:42|0.02215836
16:39:44|0.02215836
16:39:45|0.02215836
16:39:46|0.02215836
16:39:47|0.02215836
16:39:48|0.02215836
16:39:49|0.02215836
16:39:50|0.02215836
16:39:51|0.02215836
16:39:52|0.02215836
16:39:53|0.02215836
16:39:54|0.02215836
16:39:55|0.02215836
16:39:56|0.02215836
16:39:57|0.02215836
16:39:58|0.02215836
16:39:59|0.02215836
16:40:00|0.02215836
16:40:01|0.02215836
16:40:03|0.02215836
16:40:03|0.02215836
16:40:05|0.02215836
16:40:06|0.02215836
16:40:07|0.02215836
16:40:08|0.02215836
16:40:09|0.02215836
16:40:10|0.02215836
16:40:11|0.02215836
16:40:12|0.02215836
16:40:13|0.02215836
16:40:14|0.02215836
16:40:15|0.02215836
16:40:16|0.02215836
16:40:17|0.02215836
16:40:18|0.02215836
16:40:19|0.02215836
16:40:20|0.02215836
16:40:21|0.02215836
16:40:22|0.02215836
16:40:23|0.02215836
16:40:25|0.02215836
16:40:25|0.02215836
16:40:26|0.02215836
16:40:27|0.02215836
16:40:28|0.02215836
16:40:29|0.02215836
16:40:30|0.02215836
16:40:31|0.02215836
16:40:32|0.02215836
16:40:34|0.02215836
16:40:35|0.02215836
16:40:36|0.02215836
16:40:37|0.02215836
16:40:39|0.02215836
16:40:39|0.02215836
16:40:40|0.02215836
16:40:41|0.02215836
16:40:42|0.02215836
16:40:44|0.02215836
16:40:44|0.02215836
16:40:46|0.02215836
16:40:47|0.02215836
16:40:48|0.02215836
16:40:49|0.02215836
16:40:50|0.02215836
16:40:51|0.02216905
16:40:52|0.02217108
16:40:53|0.02221149
16:40:54|0.02221149
16:40:55|0.02221149
16:40:56|0.02221149
16:40:57|0.02221149
16:40:59|0.02221149
16:40:59|0.02221149
16:41:00|0.02221149
16:41:01|0.02221149
16:41:03|0.02226082
16:41:05|0.02226082
16:41:05|0.02226082
16:41:07|0.02225214
16:41:08|0.02225214
16:41:09|0.02225214
16:41:10|0.02222675
16:41:10|0.02222675
16:41:12|0.02222675
16:41:12|0.02234069
16:41:14|0.02234069
16:41:15|0.02234069
16:41:16|0.02234069
16:41:17|0.02235146
16:41:18|0.02235146
16:41:19|0.02235146
16:41:20|0.02234068
16:41:21|0.0224113
16:41:22|0.02236085
16:41:23|0.02236085
16:41:24|0.02236085
16:41:25|0.02236145
16:41:26|0.0224113
16:41:27|0.0224113
16:41:29|0.0224113
16:41:29|0.0224113
16:41:30|0.0224113
16:41:31|0.0224113
16:41:32|0.02236102
16:41:33|0.02236104
16:41:34|0.02236104
16:41:35|0.02236104
16:41:36|0.02236104
16:41:37|0.02236104
16:41:38|0.02236104
16:41:39|0.02236104
16:41:41|0.02236124
16:41:43|0.02236124
16:41:43|0.02236124
16:41:45|0.02236128
16:41:46|0.02236128
16:41:46|0.02236128
16:41:48|0.02236128
16:41:49|0.02236128
16:41:50|0.02236086
16:41:51|0.0223141
16:41:51|0.0223141
16:41:53|0.0223141
16:41:53|0.0223141
16:41:55|0.0223141
16:41:57|0.0223141
16:41:57|0.0223141
16:41:58|0.0223141
16:41:59|0.0223141
16:42:00|0.02230268
16:42:01|0.02230268
16:42:02|0.02230268
16:42:03|0.02230268
16:42:05|0.02230268
16:42:06|0.02230268
16:42:07|0.02230268
16:42:08|0.02230268
16:42:09|0.02230268
16:42:10|0.02230268
16:42:11|0.02230268
16:42:12|0.0223141
16:42:13|0.0223141
16:42:13|0.0223141
16:42:15|0.0223141
16:42:16|0.0223141
16:42:17|0.0223141
16:42:18|0.0223141
16:42:19|0.0223141
16:42:20|0.0223012
16:42:21|0.0223012
16:42:22|0.0223012
16:42:23|0.0223012
16:42:24|0.0223012
16:42:25|0.0223012
16:42:26|0.0223012
16:42:27|0.0223012
16:42:28|0.0223012
16:42:29|0.0223012
16:42:30|0.0223141
16:42:31|0.0223141
16:42:32|0.0223141
16:42:33|0.0223141
16:42:34|0.0223141
16:42:35|0.0223141
16:42:36|0.0223141
16:42:37|0.0223141
16:42:38|0.0223141
16:42:40|0.0223141
16:42:41|0.0223012
16:42:42|0.0223012
16:42:44|0.0223012
16:42:44|0.0223012
16:42:45|0.0223012
16:42:46|0.0223012
16:42:47|0.02235843
16:42:48|0.0223584
16:42:50|0.02235841
16:42:51|0.02235841
16:42:52|0.02235841
16:42:53|0.02235841
16:42:55|0.02235841
16:42:55|0.02236067
16:42:56|0.02236067
16:42:57|0.02236066
16:42:58|0.02236066
16:42:59|0.0223141
16:43:00|0.0223141
16:43:01|0.0223141
16:43:02|0.0223141
16:43:03|0.02234994
16:43:04|0.02234994
16:43:05|0.02234994
16:43:06|0.02234994
16:43:07|0.02234994
16:43:08|0.02234994
16:43:09|0.02234988
16:43:10|0.02234988
16:43:11|0.02235
16:43:12|0.02235
16:43:13|0.02235
16:43:14|0.02235
16:43:15|0.02235
16:43:16|0.02235
16:43:17|0.02235
16:43:18|0.02235
16:43:19|0.02235
16:43:20|0.02235
16:43:21|0.02235
16:43:22|0.02235
16:43:23|0.02235
16:43:24|0.02236067
16:43:25|0.02236067
16:43:26|0.02236067
16:43:27|0.02236067
16:43:28|0.02236067
16:43:29|0.02236067
16:43:30|0.02236067
16:43:31|0.02236067
16:43:32|0.02236063
16:43:33|0.02236064
16:43:34|0.02236064
16:43:36|0.02236065
16:43:37|0.02236065
16:43:38|0.02236065
16:43:39|0.02236065
16:43:41|0.02239625
16:43:41|0.02239625
16:43:42|0.02239625
16:43:43|0.02239625
16:43:45|0.02239625
16:43:46|0.02239625
16:43:47|0.02239625
16:43:48|0.02239625
16:43:48|0.02239625
16:43:51|0.02240412
16:43:52|0.02240412
16:43:53|0.02240412
16:43:55|0.02240412
16:43:56|0.02240412
16:43:57|0.02240412
16:43:58|0.02240412
16:43:59|0.02240412
16:43:59|0.02240409
16:44:02|0.02240409
16:44:02|0.02240409
16:44:03|0.02240409
16:44:04|0.02240409
16:44:05|0.02240409
16:44:07|0.02240409
16:44:08|0.02240409
16:44:09|0.02240409
16:44:10|0.02240409
16:44:11|0.02240409
16:44:12|0.02240409
16:44:13|0.02240409
16:44:14|0.02240409
16:44:14|0.02240409
16:44:16|0.02240409
16:44:17|0.02240409
16:44:18|0.02240409
16:44:19|0.02240455
16:44:20|0.02240455
16:44:20|0.02240455
16:44:22|0.02240455
16:44:23|0.02241
16:44:24|0.02241
16:44:24|0.02241
16:44:26|0.02241
16:44:26|0.02241
16:44:28|0.02241
16:44:29|0.02241061
16:44:30|0.02241061
16:44:31|0.02241061
16:44:31|0.02241061
16:44:33|0.02241061
16:44:34|0.02241061
16:44:36|0.02235713
16:44:36|0.02235713
16:44:37|0.02235713
16:44:38|0.02235713
16:44:39|0.02235753
16:44:41|0.02235687
16:44:43|0.02232201
16:44:43|0.02232201
16:44:44|0.02232201
16:44:46|0.02232201
16:44:47|0.02235753
16:44:49|0.02235753
16:44:50|0.02235753
16:44:51|0.02235753
16:44:52|0.02235753
16:44:53|0.02235753
16:44:54|0.02233042
16:44:55|0.0223033
16:44:57|0.0223033
16:44:57|0.0223033
16:44:59|0.0223033
16:44:59|0.0223033
16:45:00|0.0223033
16:45:01|0.0223033
16:45:03|0.0223033
16:45:04|0.0223033
16:45:04|0.0223033
16:45:06|0.02235556
16:45:06|0.02235556
16:45:08|0.02235556
16:45:09|0.02235556
16:45:09|0.02235504
16:45:11|0.02235504
16:45:11|0.0223012
16:45:12|0.0223012
16:45:13|0.0223012
16:45:14|0.02232831
16:45:16|0.02232831
16:45:17|0.02232831
16:45:17|0.02232831
16:45:18|0.02232831
16:45:20|0.02232831
16:45:21|0.02232831
16:45:21|0.02232831
16:45:22|0.02232831
16:45:23|0.02232831
16:45:25|0.02232831
16:45:25|0.02232831
16:45:26|0.02232831
16:45:27|0.02232831
16:45:28|0.02232831
16:45:30|0.02232831
16:45:30|0.02232831
16:45:32|0.02232831
16:45:33|0.02232831
16:45:33|0.02232831
16:45:34|0.02232831
16:45:36|0.02232831
16:45:36|0.02232831
16:45:37|0.02232831
16:45:38|0.02232831
16:45:40|0.02232831
16:45:40|0.02232831
16:45:42|0.02232831
16:45:44|0.02232831
16:45:45|0.02232831
16:45:47|0.02232831
16:45:48|0.02235692
16:45:49|0.02235692
16:45:50|0.02236066
16:45:51|0.02236066
16:45:52|0.02236066
16:45:54|0.02236066
16:45:54|0.02236066
16:45:55|0.02236066
16:45:57|0.02235691
16:45:57|0.02235691
16:45:59|0.02235691
16:46:00|0.02236
16:46:01|0.02236
16:46:03|0.02236
16:46:03|0.02236
16:46:05|0.02236
16:46:06|0.02236
16:46:07|0.02236
16:46:09|0.02236
16:46:10|0.02236
16:46:11|0.02236
16:46:12|0.02236
16:46:13|0.02236
16:46:14|0.02236
16:46:15|0.02236
16:46:16|0.02236152
16:46:17|0.02236152
16:46:18|0.02236152
16:46:18|0.02236152
16:46:19|0.02236152
16:46:20|0.02236152
16:46:22|0.02236152
16:46:23|0.02236152
16:46:24|0.02236152
16:46:25|0.02236152
16:46:26|0.02236152
16:46:27|0.02236152
16:46:28|0.02238
16:46:29|0.02238
16:46:30|0.02238
16:46:31|0.02238
16:46:32|0.022326
16:46:33|0.02232599
16:46:34|0.02232599
16:46:35|0.02232599
16:46:36|0.02232599
16:46:37|0.02232597
16:46:38|0.02232597
16:46:39|0.02232597
16:46:40|0.02232597
16:46:41|0.02232597
16:46:42|0.02232597
16:46:43|0.02232597
16:46:44|0.02232597
16:46:46|0.02232597
16:46:47|0.02232597
16:46:48|0.02232597
16:46:50|0.0223012
16:46:51|0.0223012
16:46:52|0.0223012
16:46:52|0.0223012
16:46:54|0.0223012
16:46:54|0.0223012
16:46:56|0.0223012
16:46:57|0.0223012
16:46:58|0.0223012
16:46:59|0.0223012
16:47:01|0.0223012
16:47:02|0.0223012
16:47:03|0.0223012
16:47:05|0.02224107
16:47:06|0.02224107
16:47:06|0.02224107
16:47:08|0.02229798
16:47:09|0.02229798
16:47:10|0.02224107
16:47:11|0.02224106
16:47:12|0.02224104
16:47:13|0.02224103
16:47:14|0.02224106
16:47:15|0.02224106
16:47:16|0.0222
16:47:17|0.02224087
16:47:18|0.02224087
16:47:19|0.02224087
16:47:20|0.02224087
16:47:21|0.0222408
16:47:22|0.02219999
16:47:23|0.02219999
16:47:24|0.02219999
16:47:26|0.02219999
16:47:26|0.02219999
16:47:28|0.02219999
16:47:28|0.02219
16:47:29|0.02219
16:47:30|0.02219
16:47:32|0.02219
16:47:33|0.0222
16:47:33|0.0222
16:47:35|0.0222
16:47:36|0.0222
16:47:37|0.0222
16:47:37|0.02224023
16:47:39|0.02224023
16:47:40|0.02224019
16:47:40|0.02224019
16:47:42|0.02224019
16:47:43|0.02224019
16:47:44|0.02224019
16:47:46|0.02224019
16:47:47|0.02224019
16:47:48|0.02224019
16:47:49|0.02224019
16:47:50|0.02224019
16:47:52|0.02224019
16:47:53|0.02224019
16:47:53|0.02223749
16:47:55|0.02223749
16:47:57|0.02223749
16:47:58|0.02223749
16:47:59|0.02223749
16:48:00|0.02223749
16:48:00|0.02223749
16:48:01|0.02223749
16:48:03|0.02223749
16:48:04|0.02223749
16:48:05|0.02223749
16:48:06|0.02223749
16:48:07|0.02223749
16:48:08|0.02223749
16:48:08|0.02216549
16:48:09|0.02216549
16:48:11|0.02216549
16:48:12|0.02216516
16:48:12|0.02216516
16:48:14|0.02216516
16:48:14|0.02216516
16:48:15|0.02216516
16:48:17|0.02216516
16:48:18|0.02216516
16:48:19|0.0221654
16:48:19|0.0221654
16:48:21|0.0221654
16:48:21|0.0221654
16:48:23|0.0221654
16:48:24|0.0221654
16:48:24|0.0221654
16:48:25|0.02221567
16:48:26|0.02221567
16:48:27|0.02221567
16:48:29|0.02221567
16:48:29|0.02221554
16:48:30|0.02221554
16:48:32|0.02221554
16:48:33|0.02221554
16:48:34|0.02221554
16:48:34|0.02221554
16:48:35|0.02221554
16:48:37|0.02221554
16:48:37|0.02221554
16:48:38|0.02221554
16:48:39|0.02221554
16:48:40|0.02221554
16:48:41|0.02221554
16:48:43|0.02221554
16:48:44|0.02221554
16:48:45|0.02221548
16:48:46|0.02221548
16:48:48|0.02216759
16:48:49|0.02216759
16:48:50|0.02216759
16:48:51|0.02216759
16:48:52|0.02216759
16:48:54|0.02216759
16:48:55|0.02221594
16:48:55|0.02221594
16:48:56|0.02221594
16:48:58|0.02216759
16:48:59|0.02216759
16:49:00|0.02216759
16:49:01|0.02216759
16:49:03|0.02216759
16:49:04|0.02216759
16:49:05|0.02216759
16:49:05|0.02216759
16:49:07|0.02216759
16:49:08|0.02216759
16:49:09|0.02216759
16:49:10|0.02216759
16:49:11|0.02216759
16:49:12|0.02216759
16:49:13|0.02216597
16:49:14|0.02216759
16:49:16|0.02216759
16:49:17|0.02216759
16:49:18|0.02216759
16:49:19|0.02216759
16:49:19|0.02216759
16:49:21|0.02216199
16:49:22|0.02216199
16:49:24|0.02216199
16:49:24|0.02216199
16:49:26|0.02216199
16:49:26|0.02216199
16:49:27|0.02216199
16:49:28|0.02216759
16:49:29|0.02216759
16:49:31|0.02216759
16:49:32|0.02216759
16:49:33|0.02216759
16:49:33|0.02216759
16:49:34|0.02216759
16:49:36|0.02216759
16:49:37|0.02216759
16:49:37|0.02216759
16:49:38|0.02212074
16:49:39|0.02212074
16:49:41|0.02212074
16:49:42|0.02216648
16:49:42|0.02216648
16:49:44|0.02216648
16:49:44|0.02216636
16:49:46|0.02216636
16:49:47|0.02216636
16:49:48|0.02216636
16:49:49|0.02216636
16:49:50|0.02216636
16:49:51|0.02216636
16:49:53|0.02216636
16:49:54|0.02216636
16:49:55|0.02216636
16:49:56|0.02216636
16:49:57|0.02216636
16:49:59|0.02216628
16:50:00|0.02216628
16:50:01|0.02216628
16:50:02|0.02216628
16:50:02|0.02216628
16:50:04|0.02216628
16:50:05|0.02216628
16:50:06|0.02216628
16:50:07|0.02216628
16:50:08|0.02216628
16:50:09|0.02216628
16:50:10|0.02216628
16:50:11|0.02216628
16:50:12|0.02216628
16:50:14|0.02216628
16:50:14|0.02216628
16:50:15|0.02216628
16:50:17|0.02216628
16:50:17|0.02216628
16:50:18|0.02224214
16:50:20|0.02211414
16:50:21|0.02211414
16:50:22|0.02211414
16:50:22|0.02211414
16:50:23|0.02211414
16:50:25|0.02211414
16:50:25|0.02211414
16:50:27|0.02211414
16:50:28|0.02211414
16:50:28|0.02211414
16:50:29|0.02211414
16:50:30|0.02211414
16:50:31|0.02209939
16:50:32|0.02209939
16:50:34|0.02207837
16:50:35|0.02207837
16:50:36|0.02207837
16:50:37|0.02207837
16:50:38|0.02211268
16:50:39|0.02211268
16:50:41|0.02211266
16:50:42|0.02211266
16:50:43|0.02211414
16:50:43|0.02211414
16:50:45|0.02211265
16:50:45|0.02211265
16:50:47|0.02211265
16:50:49|0.02211266
16:50:50|0.02211266
16:50:51|0.02211266
16:50:52|0.02211266
16:50:53|0.02211266
16:50:55|0.02211265
16:50:56|0.02211265
16:50:56|0.02211266
16:50:58|0.02206974
16:50:59|0.02206974
16:51:00|0.02206974
16:51:01|0.02206974
16:51:02|0.02206974
16:51:04|0.02206974
16:51:04|0.02206974
16:51:05|0.02206974
16:51:07|0.02206974
16:51:08|0.02206974
16:51:09|0.02211265
16:51:10|0.02211265
16:51:11|0.02211265
16:51:12|0.02211265
16:51:13|0.02211265
16:51:14|0.02211265
16:51:15|0.02211266
16:51:16|0.02211266
16:51:17|0.02211266
16:51:18|0.02211266
16:51:19|0.02211266
16:51:21|0.02211266
16:51:21|0.02201412
16:51:23|0.02201412
16:51:23|0.02207002
16:51:25|0.02207002
16:51:25|0.02207011
16:51:26|0.02207011
16:51:27|0.02207011
16:51:29|0.02207011
16:51:29|0.02207011
16:51:31|0.02207
16:51:31|0.02207
16:51:32|0.02207
16:51:34|0.02207
16:51:34|0.02207
16:51:36|0.02207
16:51:37|0.02207
16:51:37|0.02207
16:51:39|0.02207
16:51:39|0.02207
16:51:40|0.02207
16:51:41|0.02207
16:51:43|0.02207
16:51:43|0.02207
16:51:44|0.02207
16:51:45|0.02207
16:51:46|0.02207
16:51:48|0.02207
16:51:50|0.02207
16:51:51|0.02207
16:51:52|0.02207
16:51:53|0.02207
16:51:55|0.02206081
16:51:56|0.02206081
16:51:57|0.02206081
16:51:58|0.02206081
16:52:00|0.02206081
16:52:00|0.02206081
16:52:01|0.02206081
16:52:03|0.02206081
16:52:04|0.02206081
16:52:04|0.02206081
16:52:05|0.02206081
16:52:06|0.02206081
16:52:08|0.02206081
16:52:08|0.02206081
16:52:10|0.02206081
16:52:11|0.02206081
16:52:12|0.02206081
16:52:13|0.02206081
16:52:14|0.02206081
16:52:15|0.02206081
16:52:16|0.02206081
16:52:17|0.02205847
16:52:18|0.02205847
16:52:19|0.02205847
16:52:21|0.02205847
16:52:22|0.02205847
16:52:23|0.02205847
16:52:24|0.02205847
16:52:25|0.02202746
16:52:25|0.02202746
16:52:27|0.02202746
16:52:28|0.02202746
16:52:29|0.02202746
16:52:29|0.02202746
16:52:30|0.02202746
16:52:31|0.02202746
16:52:33|0.02202746
16:52:33|0.02202746
16:52:34|0.02202746
16:52:36|0.02202746
16:52:36|0.02202746
16:52:38|0.02202746
16:52:39|0.02202746
16:52:40|0.02202746
16:52:40|0.02202746
16:52:42|0.02202746
16:52:43|0.02202746
16:52:43|0.02202
16:52:45|0.02202
16:52:45|0.02202
16:52:46|0.02202
16:52:48|0.02202
16:52:49|0.02202
16:52:51|0.02202
16:52:52|0.02202
16:52:53|0.02202
16:52:54|0.02202
16:52:55|0.02202
16:52:56|0.02202
16:52:57|0.02202
16:52:58|0.02202
16:53:00|0.02202
16:53:00|0.02202
16:53:02|0.02202
16:53:02|0.02202
16:53:04|0.02202
16:53:06|0.02202
16:53:06|0.02202
16:53:08|0.02204553
16:53:09|0.02204553
16:53:10|0.02204553
16:53:11|0.02204553
16:53:13|0.02204553
16:53:13|0.02204553
16:53:15|0.02204553
16:53:16|0.02204553
16:53:16|0.02204553
16:53:18|0.02204553
16:53:18|0.02204553
16:53:19|0.02204553
16:53:21|0.02204553
16:53:22|0.02204553
16:53:22|0.02204553
16:53:24|0.02204553
16:53:25|0.0220676
16:53:26|0.0220676
16:53:26|0.0220676
16:53:27|0.0220676
16:53:29|0.0220676
16:53:29|0.0220676
16:53:31|0.0220676
16:53:32|0.0220676
16:53:33|0.0220676
16:53:33|0.0220676
16:53:35|0.0220676
16:53:35|0.0220676
16:53:36|0.0220676
16:53:37|0.0220676
16:53:38|0.0220676
16:53:40|0.0220676
16:53:40|0.0220676
16:53:41|0.0220676
16:53:42|0.0220676
16:53:44|0.0220676
16:53:45|0.0220676
16:53:46|0.0220676
16:53:46|0.02202001
16:53:48|0.02202001
16:53:48|0.02202001
16:53:50|0.02202001
16:53:50|0.02202001
16:53:51|0.02202001
16:53:53|0.02202
16:53:53|0.02202
16:53:56|0.02202
16:53:56|0.02202
16:53:57|0.02202
16:53:58|0.02202
16:54:00|0.02205411
16:54:01|0.02205411
16:54:03|0.02205411
16:54:03|0.02205411
16:54:04|0.02205411
16:54:05|0.02205411
16:54:07|0.02205411
16:54:08|0.02205411
16:54:10|0.02205411
16:54:10|0.02205411
16:54:11|0.02205411
16:54:12|0.02205411
16:54:13|0.02205411
16:54:14|0.02205411
16:54:15|0.02205425
16:54:16|0.02202007
16:54:17|0.02205425
16:54:18|0.02205425
16:54:19|0.02205425
16:54:20|0.02205425
16:54:21|0.02205425
16:54:22|0.02205425
16:54:23|0.02205425
16:54:24|0.02205425
16:54:25|0.02205425
16:54:26|0.02205425
16:54:27|0.02205425
16:54:28|0.02205425
16:54:29|0.02205425
16:54:30|0.02205425
16:54:31|0.02205425
16:54:32|0.02205425
16:54:33|0.02205425
16:54:34|0.02205425
16:54:35|0.02205425
16:54:36|0.02205425
16:54:37|0.02205425
16:54:38|0.02206977
16:54:39|0.02206977
16:54:40|0.02206977
16:54:41|0.02206977
16:54:42|0.02206977
16:54:43|0.02206977
16:54:44|0.02206977
16:54:45|0.02206977
16:54:46|0.02205
16:54:47|0.02205
16:54:48|0.02205
16:54:49|0.02205
16:54:50|0.02205
16:54:52|0.02205
16:54:54|0.02205
16:54:54|0.02205
16:54:55|0.02205
16:54:56|0.02205
16:54:58|0.022
16:54:58|0.022
16:54:59|0.02200001
16:55:01|0.02200001
16:55:03|0.02200001
16:55:03|0.02200001
16:55:05|0.02200001
16:55:05|0.02200001
16:55:07|0.02200001
16:55:08|0.02200001
16:55:10|0.02200001
16:55:10|0.02200001
16:55:11|0.02200001
16:55:13|0.02200001
16:55:14|0.02200001
16:55:15|0.02200001
16:55:16|0.02200001
16:55:17|0.02200001
16:55:18|0.02200001
16:55:19|0.02200001
16:55:20|0.02200001
16:55:21|0.02200001
16:55:22|0.02200001
16:55:23|0.02200001
16:55:24|0.02200001
16:55:25|0.02200001
16:55:26|0.02200001
16:55:27|0.022
16:55:28|0.022
16:55:29|0.022
16:55:30|0.022
16:55:31|0.02200001
16:55:32|0.02200001
16:55:33|0.02200001
16:55:34|0.02200001
16:55:35|0.022
16:55:36|0.022
16:55:37|0.022
16:55:38|0.022
16:55:39|0.022
16:55:40|0.022
16:55:41|0.022
16:55:42|0.022
16:55:43|0.022
16:55:44|0.022
16:55:45|0.022
16:55:46|0.022
16:55:47|0.022
16:55:48|0.022
16:55:49|0.022
16:55:50|0.022
16:55:52|0.022
16:55:53|0.022
16:55:54|0.022
16:55:55|0.022
16:55:56|0.022
16:55:58|0.022
16:55:58|0.022
16:56:00|0.02200001
16:56:00|0.02200001
16:56:01|0.02200001
16:56:03|0.02200001
16:56:04|0.02200001
16:56:05|0.02200001
16:56:07|0.02200001
16:56:08|0.02200001
16:56:09|0.02200001
16:56:10|0.02200001
16:56:11|0.02200001
16:56:12|0.02199799
16:56:13|0.02199799
16:56:14|0.02199799
16:56:15|0.02199799
16:56:16|0.02199799
16:56:17|0.02199799
16:56:18|0.02199799
16:56:19|0.02199999
16:56:20|0.02199999
16:56:21|0.02199799
16:56:22|0.02199799
16:56:23|0.02199799
16:56:24|0.02199799
16:56:25|0.02199799
16:56:26|0.02199799
16:56:27|0.02199799
16:56:28|0.02199799
16:56:29|0.02200001
16:56:30|0.02200001
16:56:31|0.02200001
16:56:32|0.02200001
16:56:33|0.02199813
16:56:34|0.02199813
16:56:35|0.02199813
16:56:36|0.02199813
16:56:37|0.02199813
16:56:38|0.02199813
16:56:39|0.02199813
16:56:40|0.02199813
16:56:41|0.02199813
16:56:42|0.02199813
16:56:43|0.02199813
16:56:44|0.02199813
16:56:45|0.02199813
16:56:46|0.02199813
16:56:47|0.02199813
16:56:48|0.02199813
16:56:49|0.02199813
16:56:50|0.02199813
16:56:51|0.02199813
16:56:52|0.02199813
16:56:54|0.02199798
16:56:54|0.02199798
16:56:56|0.02199798
16:56:57|0.02197561
16:56:59|0.02197561
16:57:00|0.0219753
16:57:01|0.0219753
16:57:02|0.0219753
16:57:02|0.0219753
16:57:04|0.0219753
16:57:05|0.0219753
16:57:06|0.0219753
16:57:07|0.0219753
16:57:09|0.0219753
16:57:10|0.0219753
16:57:11|0.02197562
16:57:12|0.02197562
16:57:12|0.02197562
16:57:14|0.02197562
16:57:15|0.02197562
16:57:16|0.02197562
16:57:17|0.02197562
16:57:18|0.02197562
16:57:19|0.02197562
16:57:20|0.02197562
16:57:21|0.02197562
16:57:22|0.02197562
16:57:23|0.02197562
16:57:24|0.02197562
16:57:25|0.02197562
16:57:26|0.02197562
16:57:27|0.02197562
16:57:28|0.02197562
16:57:29|0.02197562
16:57:29|0.02197562
16:57:30|0.02197562
16:57:32|0.02197562
16:57:32|0.02197562
16:57:33|0.02197562
16:57:35|0.02197562
16:57:36|0.02197562
16:57:37|0.02197562
16:57:38|0.02197562
16:57:39|0.02197562
16:57:40|0.02197562
16:57:41|0.02198593
16:57:42|0.02198593
16:57:44|0.02198593
16:57:44|0.02198593
16:57:45|0.02198593
16:57:46|0.02198593
16:57:47|0.02198593
16:57:48|0.02198593
16:57:49|0.02198593
16:57:50|0.02198593
16:57:51|0.02198593
16:57:52|0.02198593
16:57:54|0.02198001
16:57:55|0.02199812
16:57:56|0.02199812
16:57:58|0.02199812
16:57:59|0.02199812
16:58:00|0.02199812
16:58:01|0.02198594
16:58:02|0.02198594
16:58:04|0.02198594
16:58:05|0.02198594
16:58:06|0.02198594
16:58:07|0.02198594
16:58:08|0.02198594
16:58:09|0.02198594
16:58:10|0.02198594
16:58:12|0.02198594
16:58:13|0.02198594
16:58:14|0.02198594
16:58:15|0.02198594
16:58:16|0.02198594
16:58:17|0.02198594
16:58:18|0.02198594
16:58:19|0.02198594
16:58:20|0.02198594
16:58:21|0.02198594
16:58:22|0.02199812
16:58:23|0.02199812
16:58:24|0.02199001
16:58:25|0.02199001
16:58:26|0.02199001
16:58:27|0.02199001
16:58:28|0.02199001
16:58:29|0.02199001
16:58:30|0.02199001
16:58:31|0.02199001
16:58:32|0.02199001
16:58:33|0.02199001
16:58:34|0.02199001
16:58:35|0.02204077
16:58:36|0.02204077
16:58:37|0.02204077
16:58:38|0.02204077
16:58:39|0.02204077
16:58:40|0.02204077
16:58:41|0.02204077
16:58:42|0.02204077
16:58:43|0.02204077
16:58:44|0.02204077
16:58:45|0.02204077
16:58:46|0.02209667
16:58:47|0.02209667
16:58:48|0.02209667
16:58:49|0.02209667
16:58:50|0.02209667
16:58:51|0.02209667
16:58:52|0.02209667
16:58:53|0.02209667
16:58:54|0.02209667
16:58:56|0.02209667
16:58:57|0.02209667
16:58:58|0.02205619
16:58:59|0.02205619
16:59:00|0.02205619
16:59:02|0.02205619
16:59:02|0.02205619
16:59:04|0.02205619
16:59:05|0.02205619
16:59:06|0.02204854
16:59:07|0.02204854
16:59:09|0.02204854
16:59:09|0.02204854
16:59:11|0.02204854
16:59:12|0.02204854
16:59:13|0.02204854
16:59:14|0.02204854
16:59:15|0.02204854
16:59:16|0.02204854
16:59:17|0.02204854
16:59:18|0.02204854
16:59:19|0.02204854
16:59:20|0.02204854
16:59:21|0.02204854
16:59:22|0.02204854
16:59:23|0.02204854
16:59:24|0.02204854
16:59:25|0.02204854
16:59:26|0.02204851
16:59:27|0.02204851
16:59:28|0.02204851
16:59:29|0.02204851
16:59:30|0.02204851
16:59:31|0.02204851
16:59:32|0.02204851
16:59:33|0.02204851
16:59:34|0.02204851
16:59:35|0.02204851
16:59:36|0.02204851
16:59:37|0.02204851
16:59:38|0.02204851
16:59:39|0.02204851
16:59:40|0.02204851
16:59:41|0.02204851
16:59:42|0.02204851
16:59:43|0.02204851
16:59:44|0.02204851
16:59:45|0.02204851
16:59:47|0.02204851
16:59:47|0.02204851
16:59:48|0.02204851
16:59:49|0.02204851
16:59:51|0.02204851
16:59:51|0.02204851
16:59:53|0.02204851
16:59:54|0.02204851
16:59:54|0.02204851
16:59:56|0.02204851
16:59:58|0.02204851
16:59:59|0.02204851
16:59:59|0.02204851
17:00:01|0.02204854
17:00:02|0.02204854
17:00:03|0.02204854
17:00:05|0.02204854
17:00:06|0.02204854
17:00:07|0.02204854
17:00:08|0.02204854
17:00:09|0.02204854
17:00:10|0.02204854
17:00:11|0.02204854
17:00:12|0.02204854
17:00:13|0.02204854
17:00:15|0.02204854
17:00:16|0.02204854
17:00:17|0.02204854
17:00:17|0.02204854
17:00:19|0.0220894
17:00:20|0.0220894
17:00:21|0.0220806
17:00:22|0.0220806
17:00:23|0.0220806
17:00:24|0.0220806
17:00:25|0.0220806
17:00:26|0.0220806
17:00:27|0.0220806
17:00:28|0.0220806
17:00:29|0.02210315
17:00:30|0.02210315
17:00:31|0.02207152
17:00:32|0.02207152
17:00:33|0.02207152
17:00:34|0.02207152
17:00:35|0.02207152
17:00:36|0.0220806
17:00:37|0.0220806
17:00:38|0.0220806
17:00:39|0.02208897
17:00:40|0.02207181
17:00:41|0.02207181
17:00:42|0.02207181
17:00:43|0.02207181
17:00:44|0.02207181
17:00:45|0.02207181
17:00:46|0.02207181
17:00:47|0.02211
17:00:48|0.02211
17:00:49|0.02211
17:00:50|0.02211
17:00:51|0.02211
17:00:52|0.02211
17:00:53|0.02211
17:00:54|0.02211
17:00:55|0.02211
17:00:56|0.02211
17:00:58|0.02211
17:00:59|0.02211
17:01:00|0.0221
17:01:01|0.0221
17:01:02|0.0221
17:01:03|0.0221
17:01:05|0.0221
17:01:06|0.02211
17:01:07|0.02211
17:01:08|0.02211
17:01:09|0.02211
17:01:10|0.02211
17:01:12|0.02211
17:01:13|0.02211
17:01:14|0.02211
17:01:15|0.02211
17:01:16|0.02211
17:01:18|0.02211
17:01:19|0.02211
17:01:19|0.02211
17:01:21|0.02211
17:01:21|0.02211
17:01:22|0.02211
17:01:23|0.02211
17:01:25|0.02211
17:01:26|0.02211
17:01:26|0.02211
17:01:28|0.02211
17:01:28|0.02211
17:01:30|0.02211
17:01:30|0.02210999
17:01:31|0.02210999
17:01:33|0.02210999
17:01:33|0.02210999
17:01:34|0.02210999
17:01:36|0.0220842
17:01:36|0.0220842
17:01:38|0.0220842
17:01:38|0.0220842
17:01:40|0.0220842
17:01:40|0.0220842
17:01:42|0.0220842
17:01:43|0.0220842
17:01:44|0.0220842
17:01:44|0.0220842
17:01:46|0.0220842
17:01:47|0.0220842
17:01:48|0.0220842
17:01:48|0.0220842
17:01:49|0.0220842
17:01:51|0.0220842
17:01:52|0.0220842
17:01:53|0.0220859
17:01:54|0.0220859
17:01:55|0.0220859
17:01:56|0.0220859
17:01:57|0.02208643
17:01:59|0.02208643
17:02:00|0.02208643
17:02:01|0.02208643
17:02:03|0.02208643
17:02:03|0.02208643
17:02:04|0.02208743
17:02:05|0.02213422
17:02:07|0.02211
17:02:08|0.02211
17:02:10|0.02211
17:02:11|0.02213423
17:02:12|0.02213423
17:02:13|0.02213423
17:02:14|0.02213423
17:02:15|0.02213423
17:02:16|0.02213423
17:02:17|0.02213423
17:02:18|0.02213423
17:02:19|0.02213423
17:02:20|0.0220868
17:02:21|0.02213354
17:02:21|0.02213354
17:02:22|0.02213354
17:02:24|0.02213354
17:02:25|0.0221
17:02:26|0.0221
17:02:27|0.0221
17:02:28|0.0221
17:02:29|0.0221
17:02:31|0.0221
17:02:32|0.0221
17:02:33|0.0221
17:02:33|0.0221
17:02:35|0.0221
17:02:37|0.0221
17:02:37|0.0221
17:02:38|0.0221
17:02:39|0.0221
17:02:40|0.0221
17:02:41|0.0221
17:02:42|0.0221
17:02:43|0.0221
17:02:44|0.0221
17:02:45|0.0221
17:02:46|0.0221
17:02:47|0.0221
17:02:48|0.0221
17:02:49|0.0221
17:02:50|0.0221
17:02:51|0.0221
17:02:52|0.0221
17:02:53|0.0221
17:02:54|0.0221
17:02:55|0.0221
17:02:56|0.0221
17:02:57|0.0221
17:02:59|0.0221
17:03:01|0.0221
17:03:01|0.0221
17:03:03|0.0221
17:03:05|0.0221
17:03:06|0.0221
17:03:07|0.0221
17:03:08|0.0221
17:03:10|0.0221
17:03:11|0.0221
17:03:12|0.0221
17:03:13|0.0221
17:03:14|0.02209
17:03:15|0.02209
17:03:16|0.02209
17:03:17|0.02209
17:03:18|0.02209
17:03:19|0.02209
17:03:20|0.02209
17:03:21|0.02209
17:03:22|0.02209
17:03:23|0.02209
17:03:24|0.02209
17:03:25|0.02209
17:03:26|0.02209
17:03:27|0.02209
17:03:28|0.02209
17:03:29|0.02209
17:03:30|0.02209
17:03:30|0.02211999
17:03:32|0.02211999
17:03:33|0.02211999
17:03:34|0.02211999
17:03:35|0.02211999
17:03:36|0.02210001
17:03:37|0.02210001
17:03:38|0.02210001
17:03:39|0.02210001
17:03:40|0.02210001
17:03:40|0.02210001
17:03:42|0.02210001
17:03:43|0.02210001
17:03:44|0.02210001
17:03:45|0.02210001
17:03:46|0.02210001
17:03:47|0.02210001
17:03:48|0.02210001
17:03:49|0.02210001
17:03:50|0.02210001
17:03:51|0.02210001
17:03:52|0.02210001
17:03:53|0.0221341
17:03:54|0.02210001
17:03:54|0.02210001
17:03:56|0.02210001
17:03:56|0.02210001
17:03:58|0.02210001
17:03:59|0.02212231
17:04:00|0.02212574
17:04:02|0.02212574
17:04:02|0.02212574
17:04:04|0.02212574
17:04:05|0.02212574
17:04:07|0.02210003
17:04:07|0.02210003
17:04:08|0.02210003
17:04:09|0.02210003
17:04:10|0.02210003
17:04:11|0.02210003
17:04:12|0.02210003
17:04:13|0.02210003
17:04:14|0.0221001
17:04:15|0.0221001
17:04:17|0.0221001
17:04:17|0.0221001
17:04:19|0.0221001
17:04:19|0.0221001
17:04:21|0.0221001
17:04:22|0.0221001
17:04:23|0.0221001
17:04:24|0.0221001
17:04:25|0.0221001
17:04:26|0.0221001
17:04:27|0.0221001
17:04:29|0.0221001
17:04:30|0.0221001
17:04:31|0.0221001
17:04:32|0.0221001
17:04:33|0.0221001
17:04:34|0.0221001
17:04:34|0.0221001
17:04:35|0.0221001
17:04:37|0.0221001
17:04:38|0.0221004
17:04:39|0.0221004
17:04:39|0.0221004
17:04:41|0.0221004
17:04:42|0.0221004
17:04:43|0.0221004
17:04:44|0.0221004
17:04:45|0.0221004
17:04:46|0.0221004
17:04:47|0.02213604
17:04:47|0.02213604
17:04:49|0.02213604
17:04:50|0.02213604
17:04:51|0.02213604
17:04:52|0.02213604
17:04:53|0.02213604
17:04:54|0.02213604
17:04:55|0.02213604
17:04:56|0.02213604
17:04:57|0.02213604
17:04:59|0.0221
17:05:00|0.022135
17:05:02|0.0221
17:05:03|0.0221
17:05:04|0.0221
17:05:04|0.0221
17:05:06|0.0221
17:05:07|0.0221
17:05:08|0.0221
17:05:09|0.0221
17:05:10|0.0221
17:05:11|0.02208136
17:05:13|0.02208136
17:05:14|0.02208136
17:05:15|0.02207908
17:05:16|0.02207005
17:05:17|0.02207005
17:05:18|0.02207005
17:05:19|0.02207005
17:05:21|0.02207005
17:05:22|0.02207005
17:05:23|0.02207005
17:05:24|0.02207005
17:05:24|0.02207005
17:05:26|0.02207005
17:05:27|0.02207005
17:05:28|0.02207005
17:05:29|0.02205082
17:05:30|0.02205082
17:05:31|0.02205082
17:05:32|0.02205082
17:05:33|0.02205082
17:05:33|0.02204851
17:05:35|0.02204851
17:05:36|0.02204851
17:05:36|0.02204851
17:05:38|0.02204851
17:05:39|0.02204851
17:05:39|0.02204851
17:05:40|0.02204851
17:05:41|0.02204851
17:05:42|0.02204851
17:05:44|0.02209825
17:05:45|0.02209825
17:05:46|0.02205
17:05:47|0.02205
17:05:48|0.02205
17:05:49|0.02205
17:05:50|0.02205
17:05:50|0.02205
17:05:52|0.02205
17:05:53|0.02205
17:05:54|0.02205
17:05:55|0.02205
17:05:56|0.02205
17:05:57|0.02205
17:05:58|0.02205
17:05:59|0.02205
17:06:00|0.02205
17:06:00|0.02205
17:06:02|0.02205
17:06:03|0.02205
17:06:04|0.02205
17:06:06|0.02205
17:06:07|0.02205
17:06:08|0.02205
17:06:10|0.0220951
17:06:11|0.02209697
17:06:12|0.02209697
17:06:13|0.02209697
17:06:14|0.02209697
17:06:15|0.02209697
17:06:16|0.02211258
17:06:17|0.02211258
17:06:18|0.02211258
17:06:19|0.02211258
17:06:20|0.02211258
17:06:21|0.02211258
17:06:22|0.02211258
17:06:23|0.02211258
17:06:24|0.02211258
17:06:25|0.02211258
17:06:26|0.02211258
17:06:27|0.02211258
17:06:28|0.02211258
17:06:29|0.02211258
17:06:30|0.02211258
17:06:31|0.02211258
17:06:32|0.02211258
17:06:33|0.02211258
17:06:34|0.02211258
17:06:35|0.02211258
17:06:36|0.02211258
17:06:37|0.02211258
17:06:38|0.02211258
17:06:39|0.02211258
17:06:41|0.02211258
17:06:41|0.02211258
17:06:42|0.02211258
17:06:43|0.02211258
17:06:44|0.02211258
17:06:46|0.02211258
17:06:46|0.02210536
17:06:48|0.02210536
17:06:48|0.02210536
17:06:50|0.02210536
17:06:51|0.02210536
17:06:52|0.02210536
17:06:53|0.02210465
17:06:54|0.02210456
17:06:55|0.02210456
17:06:56|0.02210456
17:06:56|0.02210456
17:06:58|0.02210456
17:06:59|0.02210456
17:07:00|0.02210456
17:07:01|0.02210456
17:07:02|0.02210456
17:07:04|0.02210456
17:07:05|0.02210456
17:07:06|0.02210456
17:07:08|0.02210456
17:07:09|0.02210152
17:07:11|0.02210152
17:07:12|0.02210152
17:07:12|0.02210152
17:07:14|0.02210152
17:07:15|0.02210152
17:07:16|0.02210152
17:07:18|0.02210152
17:07:18|0.02210152
17:07:19|0.02210152
17:07:21|0.02210152
17:07:22|0.02210152
17:07:23|0.02210152
17:07:24|0.02210152
17:07:26|0.02210152
17:07:26|0.02210152
17:07:28|0.02210152
17:07:28|0.02210152
17:07:30|0.02210152
17:07:31|0.02210152
17:07:32|0.02210152
17:07:33|0.02210152
17:07:34|0.02210152
17:07:35|0.02210152
17:07:36|0.02210152
17:07:37|0.02210152
17:07:38|0.02210152
17:07:39|0.02210152
17:07:40|0.02210152
17:07:41|0.02210152
17:07:42|0.02210152
17:07:43|0.02210152
17:07:44|0.02210152
17:07:45|0.0220633
17:07:46|0.0220633
17:07:47|0.0220633
17:07:48|0.0220633
17:07:49|0.0220633
17:07:50|0.0220633
17:07:51|0.0220633
17:07:52|0.0220633
17:07:53|0.0220633
17:07:54|0.0220633
17:07:55|0.0220633
17:07:56|0.0220633
17:07:57|0.0220633
17:07:58|0.0220633
17:07:59|0.0220633
17:08:00|0.0220633
17:08:01|0.0220633
17:08:02|0.0220633
17:08:03|0.0220633
17:08:04|0.0220633
17:08:05|0.0220633
17:08:06|0.0220633
17:08:07|0.0220633
17:08:08|0.0220633
17:08:10|0.0220633
17:08:11|0.0220633
17:08:12|0.0220633
17:08:13|0.0220633
17:08:14|0.0220633
17:08:15|0.0220633
17:08:16|0.0220633
17:08:17|0.0220633
17:08:19|0.0220633
17:08:20|0.0220633
17:08:21|0.02210782
17:08:22|0.02210782
17:08:23|0.02210782
17:08:24|0.02210782
17:08:25|0.02210782
17:08:26|0.02210782
17:08:27|0.02210782
17:08:28|0.02210782
17:08:29|0.02210782
17:08:30|0.02210782
17:08:31|0.02210782
17:08:32|0.02210782
17:08:33|0.02210782
17:08:34|0.02210782
17:08:35|0.02210782
17:08:36|0.02210782
17:08:37|0.02210782
17:08:38|0.02210782
17:08:39|0.02210782
17:08:40|0.02210782
17:08:41|0.02210782
17:08:42|0.02210782
17:08:43|0.02210782
17:08:44|0.02210782
17:08:45|0.02210782
17:08:46|0.02210782
17:08:47|0.02210782
17:08:48|0.02210782
17:08:49|0.02210782
17:08:50|0.02210782
17:08:51|0.02210782
17:08:52|0.02210782
17:08:53|0.02210782
17:08:54|0.02210782
17:08:55|0.02210782
17:08:56|0.02210782
17:08:57|0.02210782
17:08:58|0.02210782
17:08:59|0.02210782
17:09:00|0.02210782
17:09:01|0.02210782
17:09:03|0.02210782
17:09:03|0.02210782
17:09:05|0.02207247
17:09:06|0.02207247
17:09:07|0.02207247
17:09:08|0.02207247
17:09:09|0.02207247
17:09:11|0.02207247
17:09:12|0.02207247
17:09:14|0.02207247
17:09:15|0.02207247
17:09:16|0.02207247
17:09:16|0.02207247
17:09:18|0.02207269
17:09:18|0.02207269
17:09:20|0.02207269
17:09:20|0.02207269
17:09:21|0.02207269
17:09:23|0.02207269
17:09:24|0.02207269
17:09:25|0.02207269
17:09:26|0.02207269
17:09:27|0.02207269
17:09:28|0.02207269
17:09:29|0.02207269
17:09:30|0.02207269
17:09:31|0.02207269
17:09:32|0.02207269
17:09:33|0.02207269
17:09:34|0.02207269
17:09:35|0.02207269
17:09:36|0.02207269
17:09:37|0.02207269
17:09:38|0.02207269
17:09:39|0.02207269
17:09:40|0.02207269
17:09:41|0.02207269
17:09:42|0.02207269
17:09:43|0.02207269
17:09:44|0.02207269
17:09:45|0.02207269
17:09:46|0.02207269
17:09:47|0.02207269
17:09:48|0.02207269
17:09:49|0.02207269
17:09:50|0.02207269
17:09:51|0.02207269
17:09:52|0.02207269
17:09:53|0.02207269
17:09:54|0.02207269
17:09:55|0.02207269
17:09:56|0.02207269
17:09:57|0.02207269
17:09:58|0.02207269
17:09:59|0.02207269
17:10:00|0.02207269
17:10:02|0.02207269
17:10:02|0.02207269
17:10:03|0.02207269
17:10:05|0.02207269
17:10:06|0.02207269
17:10:08|0.02207269
17:10:09|0.02207269
17:10:10|0.02207269
17:10:11|0.02207269
17:10:12|0.02207269
17:10:13|0.02207269
17:10:14|0.02207269
17:10:15|0.02207269
17:10:17|0.02207269
17:10:18|0.02207269
17:10:19|0.02207269
17:10:19|0.02207269
17:10:21|0.02207269
17:10:22|0.02207269
17:10:23|0.02207269
17:10:24|0.02207269
17:10:25|0.02207269
17:10:26|0.02207269
17:10:27|0.02207269
17:10:28|0.02207269
17:10:29|0.02207269
17:10:30|0.02207269
17:10:31|0.02207269
17:10:32|0.02207269
17:10:33|0.02207269
17:10:34|0.02207269
17:10:35|0.02207269
17:10:36|0.02207269
17:10:37|0.02207269
17:10:38|0.02207269
17:10:39|0.02207269
17:10:40|0.02207269
17:10:41|0.02207269
17:10:42|0.02207269
17:10:43|0.02207269
17:10:44|0.02207269
17:10:45|0.02207269
17:10:46|0.02207269
17:10:47|0.02207269
17:10:48|0.02207269
17:10:49|0.02207269
17:10:50|0.02207269
17:10:51|0.02207269
17:10:52|0.02207269
17:10:53|0.02207269
17:10:54|0.02207269
17:10:55|0.02207269
17:10:56|0.02207269
17:10:57|0.02207269
17:10:58|0.02207269
17:10:59|0.02207269
17:11:00|0.02207269
17:11:01|0.02207269
17:11:02|0.02207269
17:11:03|0.022115
17:11:04|0.022115
17:11:05|0.022115
17:11:06|0.022115
17:11:07|0.022115
17:11:09|0.022115
17:11:10|0.022115
17:11:11|0.022115
17:11:13|0.022115
17:11:13|0.022115
17:11:15|0.02216058
17:11:16|0.02216058
17:11:17|0.02216058
17:11:17|0.02216058
17:11:19|0.02216058
17:11:19|0.02216058
17:11:21|0.02216058
17:11:22|0.02216058
17:11:23|0.02216198
17:11:24|0.02216198
17:11:25|0.02216198
17:11:26|0.02216198
17:11:27|0.02216198
17:11:28|0.02217
17:11:29|0.02217
17:11:30|0.02217
17:11:31|0.02217
17:11:32|0.02217
17:11:33|0.02217
17:11:34|0.02217
17:11:35|0.02217
17:11:36|0.02217
17:11:37|0.02217
17:11:38|0.02217
17:11:39|0.02217
17:11:40|0.02217
17:11:41|0.02217
17:11:42|0.02217
17:11:43|0.02216891
17:11:44|0.02216891
17:11:45|0.02216891
17:11:46|0.02216891
17:11:47|0.02216891
17:11:48|0.02216891
17:11:49|0.02216891
17:11:50|0.02216891
17:11:51|0.02216891
17:11:52|0.02216891
17:11:53|0.02216891
17:11:54|0.02216891
17:11:55|0.02216891
17:11:56|0.02216891
17:11:57|0.02216891
17:11:58|0.02216891
17:11:59|0.02216891
17:12:00|0.02216891
17:12:01|0.02217
17:12:02|0.02217
17:12:03|0.02217
17:12:04|0.02217
17:12:05|0.02217
17:12:06|0.02217824
17:12:07|0.02217824
17:12:08|0.02217824
17:12:10|0.02217824
17:12:11|0.02217824
17:12:13|0.02219
17:12:13|0.02219
17:12:14|0.02219
17:12:16|0.02219
17:12:17|0.02219
17:12:18|0.02219
17:12:19|0.02219
17:12:20|0.02218997
17:12:21|0.02218997
17:12:23|0.02218996
17:12:23|0.02218996
17:12:25|0.02218996
17:12:26|0.02218996
17:12:27|0.02218996
17:12:28|0.02218996
17:12:29|0.02218996
17:12:30|0.02218996
17:12:31|0.02218996
17:12:32|0.02218996
17:12:33|0.02218996
17:12:34|0.02218996
17:12:35|0.02218996
17:12:36|0.02218996
17:12:37|0.02218997
17:12:38|0.02218997
17:12:39|0.02218997
17:12:40|0.02218997
17:12:41|0.02218997
17:12:42|0.02218997
17:12:43|0.02218997
17:12:44|0.02218997
17:12:46|0.02218997
17:12:47|0.02218997
17:12:48|0.02218997
17:12:48|0.02218997
17:12:50|0.02218997
17:12:51|0.02218997
17:12:51|0.02218997
17:12:53|0.02218997
17:12:53|0.02218997
17:12:54|0.02218997
17:12:55|0.02218997
17:12:57|0.02218997
17:12:58|0.02218997
17:12:58|0.02218997
17:13:00|0.0222
17:13:01|0.0222
17:13:02|0.0222
17:13:03|0.0222
17:13:04|0.0222
17:13:04|0.0222
17:13:06|0.0222
17:13:07|0.0222
17:13:08|0.0222
17:13:09|0.02220193
17:13:11|0.02220193
17:13:12|0.02220193
17:13:12|0.02220193
17:13:14|0.02220193
17:13:15|0.02220193
17:13:17|0.02220193
17:13:17|0.02220193
17:13:19|0.02220193
17:13:19|0.02220193
17:13:21|0.02220193
17:13:22|0.02220193
17:13:22|0.02220193
17:13:23|0.02220193
17:13:25|0.02221998
17:13:26|0.02221998
17:13:27|0.02221998
17:13:28|0.02222222
17:13:29|0.02222222
17:13:30|0.02222222
17:13:31|0.02222222
17:13:32|0.02222222
17:13:32|0.02222222
17:13:34|0.02222222
17:13:35|0.02222222
17:13:36|0.02222222
17:13:36|0.02222222
17:13:38|0.02222222
17:13:38|0.02222222
17:13:40|0.0222
17:13:41|0.0222
17:13:42|0.0222
17:13:43|0.0222
17:13:44|0.0222
17:13:45|0.0222
17:13:46|0.0222
17:13:47|0.0222
17:13:48|0.0222
17:13:49|0.02229317
17:13:50|0.02229317
17:13:51|0.02229317
17:13:52|0.02223634
17:13:53|0.02223634
17:13:54|0.02223634
17:13:55|0.02223634
17:13:57|0.02227078
17:13:57|0.02227078
17:13:58|0.02227078
17:13:59|0.02227078
17:14:00|0.02227078
17:14:02|0.02227078
17:14:02|0.02227078
17:14:04|0.02227078
17:14:05|0.02229317
17:14:06|0.02229317
17:14:07|0.02229317
17:14:08|0.02229317
17:14:09|0.02229317
17:14:11|0.02229317
17:14:12|0.02229317
17:14:13|0.02229317
17:14:15|0.02229317
17:14:16|0.02229832
17:14:16|0.02229832
17:14:18|0.02229832
17:14:20|0.0223
17:14:21|0.0223
17:14:22|0.02230757
17:14:23|0.02230757
17:14:23|0.02230757
17:14:25|0.02230757
17:14:26|0.02230757
17:14:27|0.02230757
17:14:28|0.02230757
17:14:28|0.02230757
17:14:30|0.02230757
17:14:31|0.02230757
17:14:33|0.02230757
17:14:34|0.02230757
17:14:35|0.02230757
17:14:35|0.02230757
17:14:37|0.0223
17:14:38|0.0223
17:14:39|0.0223
17:14:40|0.0223
17:14:41|0.02230758
17:14:42|0.02230758
17:14:43|0.02230758
17:14:44|0.02230758
17:14:45|0.02230758
17:14:46|0.02230758
17:14:47|0.02230758
17:14:48|0.02230758
17:14:49|0.02230758
17:14:50|0.02230758
17:14:51|0.02233607
17:14:53|0.02233607
17:14:53|0.02233607
17:14:54|0.0223391
17:14:55|0.0223391
17:14:56|0.02237747
17:14:57|0.02237
17:14:59|0.02237756
17:15:00|0.0224
17:15:00|0.02235308
17:15:01|0.02235308
17:15:03|0.02235308
17:15:03|0.02235308
17:15:05|0.02235308
17:15:06|0.02239981
17:15:07|0.02239981
17:15:08|0.02239981
17:15:10|0.0224
17:15:11|0.0224
17:15:13|0.0224
17:15:14|0.0224
17:15:15|0.0224
17:15:17|0.0224
17:15:18|0.0224
17:15:19|0.0224
17:15:21|0.0224
17:15:22|0.0224
17:15:23|0.0224
17:15:24|0.0224
17:15:25|0.0224
17:15:26|0.0224
17:15:28|0.0224
17:15:28|0.0224
17:15:30|0.0224
17:15:30|0.0224
17:15:31|0.0224
17:15:33|0.0224
17:15:33|0.0224
17:15:34|0.0224
17:15:35|0.0224
17:15:37|0.0224
17:15:38|0.0224
17:15:39|0.0224
17:15:40|0.0224
17:15:41|0.0224
17:15:42|0.0224
17:15:43|0.0224
17:15:44|0.0224
17:15:45|0.02239986
17:15:46|0.02239986
17:15:47|0.02239986
17:15:48|0.02239986
17:15:49|0.02239986
17:15:50|0.02239986
17:15:51|0.02239986
17:15:52|0.02239986
17:15:53|0.02239986
17:15:54|0.02239986
17:15:56|0.02239986
17:15:56|0.02239986
17:15:58|0.02239986
17:15:58|0.02239986
17:15:59|0.02239986
17:16:00|0.02239986
17:16:02|0.02239986
17:16:03|0.02239986
17:16:04|0.02239986
17:16:05|0.02239986
17:16:06|0.02239986
17:16:07|0.02239986
17:16:08|0.02239986
17:16:10|0.02235893
17:16:10|0.02235893
17:16:12|0.02235893
17:16:14|0.02235893
17:16:15|0.02235893
17:16:16|0.02235893
17:16:18|0.02244066
17:16:18|0.02244066
17:16:19|0.02244066
17:16:21|0.02244066
17:16:23|0.02244066
17:16:24|0.02244066
17:16:25|0.02244066
17:16:27|0.02244066
17:16:27|0.02242321
17:16:28|0.02242321
17:16:30|0.02242321
17:16:30|0.02242321
17:16:31|0.02242321
17:16:32|0.02242322
17:16:34|0.02242322
17:16:34|0.02245
17:16:36|0.02245
17:16:36|0.02245
17:16:37|0.02245
17:16:39|0.02245
17:16:40|0.02245
17:16:41|0.02245
17:16:42|0.02245
17:16:43|0.02245
17:16:44|0.02245
17:16:45|0.02243092
17:16:46|0.02243092
17:16:47|0.02243092
17:16:48|0.02243092
17:16:49|0.02243092
17:16:50|0.02243092
17:16:51|0.02243092
17:16:52|0.02243092
17:16:53|0.02243092
17:16:54|0.02243092
17:16:55|0.02243092
17:16:56|0.02243092
17:16:57|0.02243092
17:16:58|0.02243092
17:16:59|0.02243092
17:17:00|0.02245
17:17:01|0.02245
17:17:02|0.02245
17:17:03|0.02245
17:17:04|0.02245
17:17:05|0.02245
17:17:06|0.02245
17:17:07|0.02246129
17:17:08|0.02246129
17:17:09|0.02246129
17:17:10|0.02246129
17:17:11|0.02246129
17:17:12|0.02246129
17:17:14|0.02248027
17:17:15|0.02248026
17:17:17|0.02249541
17:17:18|0.02249541
17:17:20|0.02249541
17:17:21|0.02249541
17:17:22|0.02249541
17:17:22|0.02245929
17:17:24|0.02245929
17:17:24|0.02245929
17:17:26|0.02245929
17:17:27|0.02245929
17:17:28|0.02245929
17:17:28|0.02245929
17:17:29|0.02245929
17:17:30|0.02246017
17:17:31|0.02246018
17:17:32|0.0224602
17:17:34|0.0224602
17:17:34|0.0224602
17:17:35|0.0224602
17:17:36|0.0224602
17:17:38|0.0224602
17:17:39|0.0224602
17:17:39|0.0224602
17:17:40|0.0224602
17:17:41|0.0224602
17:17:42|0.0224602
17:17:43|0.0224602
17:17:45|0.0224602
17:17:45|0.0224602
17:17:47|0.0224602
17:17:47|0.0224602
17:17:49|0.0224602
17:17:50|0.0224602
17:17:51|0.0224602
17:17:52|0.0224602
17:17:53|0.0224602
17:17:54|0.02246036
17:17:55|0.02246036
17:17:56|0.02246036
17:17:57|0.02246036
17:17:58|0.02246036
17:17:59|0.02236421
17:18:00|0.02235973
17:18:01|0.02235973
17:18:02|0.02235973
17:18:03|0.02235973
17:18:04|0.02235973
17:18:05|0.0222934
17:18:06|0.0222934
17:18:07|0.0222934
17:18:08|0.0222934
17:18:10|0.0222934
17:18:11|0.0222934
17:18:12|0.0222934
17:18:13|0.0222934
17:18:14|0.0222934
17:18:15|0.0222934
17:18:16|0.0222934
17:18:17|0.0222934
17:18:18|0.0222934
17:18:20|0.0222934
17:18:21|0.0222934
17:18:22|0.0222934
17:18:23|0.0222934
17:18:24|0.0222934
17:18:25|0.02232695
17:18:26|0.02232695
17:18:27|0.02232695
17:18:28|0.02232695
17:18:29|0.02232695
17:18:30|0.02232695
17:18:31|0.02232695
17:18:32|0.02232695
17:18:33|0.02229568
17:18:34|0.02225
17:18:36|0.02225
17:18:37|0.02225
17:18:38|0.02225
17:18:39|0.02225
17:18:40|0.02225
17:18:40|0.02225
17:18:42|0.02225
17:18:43|0.02225
17:18:43|0.02225
17:18:45|0.02225
17:18:46|0.02225
17:18:46|0.02225
17:18:48|0.02225
17:18:49|0.02225008
17:18:49|0.02225008
17:18:51|0.02225008
17:18:52|0.02225008
17:18:53|0.02225008
17:18:54|0.02225008
17:18:54|0.02225008
17:18:55|0.02225008
17:18:57|0.02225008
17:18:58|0.02225008
17:18:58|0.02225008
17:19:00|0.02225008
17:19:01|0.02225008
17:19:02|0.02225008
17:19:03|0.02225008
17:19:04|0.02225008
17:19:05|0.02225008
17:19:06|0.02225008
17:19:07|0.02225008
17:19:08|0.02225008
17:19:09|0.02225008
17:19:10|0.02225008
17:19:11|0.02225008
17:19:12|0.02225008
17:19:12|0.02225008
17:19:14|0.02225008
17:19:16|0.02225008
17:19:17|0.02225008
17:19:18|0.02225008
17:19:19|0.02225008
17:19:20|0.02225008
17:19:21|0.02225008
17:19:22|0.02225008
17:19:23|0.02225008
17:19:24|0.02225008
17:19:25|0.02226002
17:19:27|0.02226002
17:19:28|0.02226002
17:19:30|0.02226002
17:19:30|0.02226002
17:19:31|0.02226002
17:19:32|0.02226002
17:19:33|0.02226002
17:19:34|0.02226002
17:19:36|0.02226002
17:19:37|0.02226002
17:19:38|0.02226002
17:19:39|0.02226002
17:19:40|0.02226002
17:19:41|0.02226002
17:19:42|0.02226002
17:19:43|0.02226002
17:19:43|0.02226002
17:19:46|0.02226002
17:19:46|0.02226002
17:19:47|0.02226002
17:19:48|0.02226002
17:19:50|0.02226002
17:19:51|0.02226002
17:19:52|0.02226002
17:19:52|0.02226002
17:19:54|0.02226002
17:19:55|0.02226002
17:19:55|0.02231083
17:19:57|0.02231083
17:19:57|0.02231083
17:19:59|0.02231083
17:20:00|0.02231083
17:20:01|0.02231083
17:20:02|0.02231083
17:20:03|0.02231083
17:20:04|0.02231083
17:20:05|0.02231083
17:20:06|0.02231083
17:20:07|0.02231083
17:20:08|0.02231083
17:20:09|0.02231083
17:20:10|0.02231083
17:20:11|0.02231083
17:20:12|0.02231083
17:20:13|0.02231083
17:20:14|0.02231083
17:20:16|0.02231083
17:20:17|0.02231083
17:20:19|0.02231083
17:20:20|0.02231083
17:20:22|0.02231083
17:20:23|0.02231083
17:20:24|0.02231083
17:20:26|0.02231083
17:20:27|0.02231083
17:20:28|0.02231083
17:20:29|0.02231083
17:20:30|0.02231083
17:20:30|0.02231083
17:20:32|0.02231083
17:20:33|0.02231083
17:20:34|0.02231083
17:20:36|0.02231083
17:20:36|0.02231083
17:20:37|0.02231083
17:20:38|0.02231083
17:20:40|0.02231083
17:20:41|0.02231083
17:20:42|0.02231083
17:20:43|0.02231083
17:20:44|0.02231083
17:20:45|0.02231083
17:20:46|0.02231083
17:20:47|0.02231083
17:20:49|0.02231083
17:20:50|0.02231083
17:20:51|0.02231083
17:20:52|0.02231083
17:20:53|0.02231083
17:20:54|0.02231083
17:20:55|0.02231083
17:20:56|0.02231083
17:20:57|0.02231083
17:20:57|0.02231083
17:20:59|0.02231083
17:21:00|0.02231083
17:21:00|0.02231083
17:21:02|0.02231083
17:21:02|0.02231083
17:21:04|0.02231083
17:21:05|0.02231083
17:21:06|0.02231083
17:21:06|0.02231083
17:21:08|0.02231083
17:21:09|0.02231083
17:21:10|0.02231083
17:21:11|0.02231083
17:21:12|0.02231083
17:21:13|0.02231083
17:21:14|0.02231083
17:21:15|0.02231083
17:21:16|0.02231083
17:21:17|0.02231083
17:21:18|0.02231083
17:21:19|0.02231083
17:21:20|0.02231083
17:21:22|0.02231083
17:21:23|0.02226111
17:21:24|0.02226111
17:21:25|0.02226111
17:21:26|0.02226111
17:21:28|0.02226111
17:21:28|0.02226111
17:21:29|0.02226111
17:21:31|0.02226111
17:21:32|0.02226111
17:21:32|0.02226111
17:21:34|0.02226111
17:21:35|0.02226111
17:21:37|0.02226111
17:21:37|0.02226111
17:21:39|0.02226111
17:21:40|0.02226111
17:21:40|0.02226111
17:21:42|0.02226111
17:21:43|0.02226111
17:21:44|0.02226111
17:21:45|0.02226111
17:21:46|0.02226111
17:21:47|0.02226111
17:21:48|0.02226111
17:21:49|0.02226111
17:21:50|0.02226111
17:21:51|0.02226111
17:21:52|0.02226111
17:21:53|0.02226111
17:21:54|0.02226111
17:21:55|0.02226111
17:21:56|0.02226111
17:21:57|0.02226111
17:21:58|0.02226111
17:21:59|0.02226111
17:22:00|0.02226111
17:22:01|0.02226111
17:22:02|0.02226111
17:22:03|0.02226111
17:22:04|0.02226111
17:22:05|0.02226111
17:22:06|0.02226111
17:22:07|0.02226111
17:22:08|0.02226111
17:22:09|0.02226111
17:22:10|0.02226111
17:22:11|0.02226111
17:22:12|0.02226111
17:22:13|0.02226111
17:22:14|0.02226111
17:22:15|0.02226111
17:22:16|0.02226111
17:22:17|0.02226111
17:22:19|0.02226111
17:22:20|0.02226111
17:22:21|0.02226111
17:22:23|0.02226111
17:22:24|0.02226111
17:22:25|0.02226111
17:22:25|0.02226111
17:22:26|0.02226111
17:22:28|0.02226111
17:22:29|0.02226111
17:22:30|0.02226111
17:22:31|0.02226111
17:22:32|0.02226111
17:22:33|0.02226111
17:22:34|0.02226111
17:22:35|0.02226111
17:22:37|0.02226111
17:22:38|0.02226111
17:22:39|0.02226111
17:22:39|0.02226111
17:22:40|0.02226111
17:22:41|0.02226111
17:22:43|0.02226111
17:22:43|0.02226111
17:22:44|0.02226111
17:22:46|0.02226111
17:22:47|0.02226111
17:22:47|0.02226111
17:22:49|0.02226111
17:22:49|0.02226111
17:22:50|0.02226111
17:22:51|0.02226111
17:22:52|0.02226111
17:22:53|0.02226111
17:22:55|0.02226111
17:22:56|0.02226111
17:22:57|0.02226111
17:22:58|0.02226111
17:22:59|0.02226111
17:23:00|0.02226111
17:23:01|0.02226111
17:23:02|0.02226111
17:23:04|0.02226111
17:23:04|0.02226111
17:23:06|0.02226111
17:23:06|0.02226111
17:23:08|0.02226111
17:23:09|0.02226111
17:23:10|0.02226111
17:23:11|0.02226111
17:23:12|0.02226111
17:23:12|0.02226111
17:23:14|0.02226111
17:23:14|0.02226111
17:23:16|0.02226111
17:23:17|0.02226111
17:23:18|0.02226111
17:23:20|0.02226111
17:23:21|0.02226111
17:23:23|0.02226111
17:23:24|0.02226111
17:23:25|0.02226111
17:23:26|0.02228231
17:23:27|0.02232746
17:23:29|0.02232746
17:23:29|0.02232746
17:23:31|0.02232746
17:23:31|0.02232746
17:23:32|0.02232746
17:23:33|0.02232746
17:23:34|0.02232746
17:23:36|0.02232746
17:23:36|0.02232746
17:23:37|0.02232746
17:23:38|0.02232746
17:23:40|0.02232746
17:23:41|0.02232746
17:23:42|0.02232746
17:23:43|0.02232746
17:23:44|0.02232746
17:23:45|0.02232746
17:23:47|0.02232746
17:23:48|0.02232746
17:23:49|0.02232746
17:23:50|0.02232746
17:23:51|0.02232746
17:23:53|0.02232746
17:23:53|0.02232746
17:23:55|0.02232746
17:23:56|0.02232746
17:23:56|0.02232746
17:23:58|0.02232746
17:23:58|0.02232746
17:23:59|0.02232746
17:24:01|0.02232746
17:24:02|0.02232746
17:24:03|0.02232746
17:24:04|0.02232746
17:24:05|0.02232746
17:24:05|0.02232746
17:24:06|0.02232746
17:24:08|0.02232746
17:24:09|0.02232746
17:24:10|0.02232746
17:24:11|0.02232746
17:24:12|0.02232746
17:24:13|0.02232746
17:24:14|0.02232746
17:24:15|0.02232746
17:24:16|0.02232746
17:24:17|0.02232746
17:24:18|0.02232746
17:24:19|0.02232746
17:24:20|0.02232746
17:24:22|0.02232746
17:24:22|0.02232746
17:24:23|0.02232746
17:24:25|0.02232746
17:24:26|0.0222
17:24:27|0.0222236
17:24:28|0.0222236
17:24:29|0.0222236
17:24:30|0.0222236
17:24:31|0.0222236
17:24:32|0.0222236
17:24:33|0.0222236
17:24:34|0.0222236
17:24:36|0.0222236
17:24:37|0.0222236
17:24:37|0.0222236
17:24:39|0.0222236
17:24:39|0.0222236
17:24:40|0.0222236
17:24:41|0.0222236
17:24:43|0.02217542
17:24:43|0.02222492
17:24:45|0.02224138
17:24:46|0.02224138
17:24:47|0.02224138
17:24:48|0.02224138
17:24:49|0.02224138
17:24:50|0.02224138
17:24:51|0.02224138
17:24:52|0.02224138
17:24:53|0.02224138
17:24:54|0.02224138
17:24:56|0.02224138
17:24:56|0.02224138
17:24:58|0.02224138
17:24:59|0.02224138
17:25:00|0.02224138
17:25:01|0.02224138
17:25:01|0.02224138
17:25:02|0.02224138
17:25:04|0.02224138
17:25:05|0.02224138
17:25:06|0.02224138
17:25:07|0.02224138
17:25:08|0.02224138
17:25:09|0.02224138
17:25:10|0.02224138
17:25:11|0.02224138
17:25:13|0.02224138
17:25:14|0.02224138
17:25:15|0.02224138
17:25:16|0.02224138
17:25:17|0.02224113
17:25:18|0.02224113
17:25:19|0.02224113
17:25:20|0.02224113
17:25:22|0.02224113
17:25:23|0.02224113
17:25:25|0.02224113
17:25:26|0.02224113
17:25:27|0.02224113
17:25:28|0.02224113
17:25:28|0.02224113
17:25:29|0.02224113
17:25:31|0.02224113
17:25:32|0.02224113
17:25:33|0.02224113
17:25:34|0.02224113
17:25:35|0.02224113
17:25:36|0.02224113
17:25:37|0.02224113
17:25:38|0.02224113
17:25:39|0.02224113
17:25:40|0.02224113
17:25:41|0.02224113
17:25:42|0.02224113
17:25:43|0.02224113
17:25:44|0.02224113
17:25:45|0.02224113
17:25:46|0.02224113
17:25:47|0.02224113
17:25:48|0.02224113
17:25:49|0.02224113
17:25:51|0.02224113
17:25:52|0.02224113
17:25:52|0.02224113
17:25:53|0.02224113
17:25:55|0.02224113
17:25:56|0.02224113
17:25:56|0.02224113
17:25:57|0.02224113
17:25:59|0.02224113
17:26:00|0.02224113
17:26:01|0.02224113
17:26:02|0.02224113
17:26:03|0.02224113
17:26:04|0.02224113
17:26:05|0.02224113
17:26:07|0.02224113
17:26:08|0.02224113
17:26:09|0.02224113
17:26:09|0.02220549
17:26:11|0.02220549
17:26:12|0.02220549
17:26:12|0.02220549
17:26:13|0.02220549
17:26:15|0.02220549
17:26:16|0.02220549
17:26:17|0.02220549
17:26:18|0.02220549
17:26:18|0.02220549
17:26:20|0.02220549
17:26:21|0.02220549
17:26:23|0.02220543
17:26:24|0.02227151
17:26:25|0.02227151
17:26:26|0.02227151
17:26:27|0.02227151
17:26:28|0.02227151
17:26:29|0.02227151
17:26:31|0.02229882
17:26:32|0.02229882
17:26:32|0.02229882
17:26:34|0.02229882
17:26:35|0.02236067
17:26:36|0.02236067
17:26:36|0.02236067
17:26:37|0.02236067
17:26:38|0.02236067
17:26:40|0.02238212
17:26:40|0.02238212
17:26:42|0.02238212
17:26:42|0.02238212
17:26:43|0.02238212
17:26:44|0.02238212
17:26:45|0.02238212
17:26:47|0.02238212
17:26:47|0.02238212
17:26:49|0.02235087
17:26:50|0.02235087
17:26:50|0.02235078
17:26:52|0.02235078
17:26:53|0.02235078
17:26:54|0.02235078
17:26:55|0.02235078
17:26:56|0.02235078
17:26:57|0.02235078
17:26:58|0.02235078
17:26:59|0.02235078
17:27:00|0.02235078
17:27:01|0.02235078
17:27:02|0.02235078
17:27:03|0.02235078
17:27:04|0.02235078
17:27:05|0.02235078
17:27:06|0.02235078
17:27:07|0.02235078
17:27:08|0.02235078
17:27:09|0.02235078
17:27:10|0.02235078
17:27:11|0.02235078
17:27:12|0.02235078
17:27:13|0.02235078
17:27:14|0.02235078
17:27:15|0.02235078
17:27:16|0.02235078
17:27:17|0.02235078
17:27:18|0.02235078
17:27:19|0.02235078
17:27:20|0.02235078
17:27:21|0.02235078
17:27:22|0.02235078
17:27:24|0.02238921
17:27:24|0.02238921
17:27:26|0.02238921
17:27:27|0.02238923
17:27:29|0.02238923
17:27:29|0.02238923
17:27:31|0.02238923
17:27:31|0.02238923
17:27:33|0.02238976
17:27:33|0.02238976
17:27:35|0.02238976
17:27:35|0.02238976
17:27:37|0.02239896
17:27:38|0.02239896
17:27:39|0.02239896
17:27:40|0.02239896
17:27:42|0.02241064
17:27:42|0.02241064
17:27:43|0.02241064
17:27:44|0.02241064
17:27:45|0.02241064
17:27:46|0.02241064
17:27:47|0.02241064
17:27:48|0.02241064
17:27:49|0.02241064
17:27:50|0.02241064
17:27:51|0.02241064
17:27:52|0.02241064
17:27:53|0.02241064
17:27:54|0.02241064
17:27:55|0.02241064
17:27:56|0.02241065
17:27:57|0.02241065
17:27:58|0.02241065
17:28:00|0.02241065
17:28:00|0.02241065
17:28:01|0.02241065
17:28:02|0.02241065
17:28:04|0.02241065
17:28:05|0.02241065
17:28:06|0.02241065
17:28:08|0.02241065
17:28:08|0.02241065
17:28:09|0.02248686
17:28:10|0.02248686
17:28:11|0.02248681
17:28:12|0.02248681
17:28:13|0.02249
17:28:14|0.02249
17:28:16|0.02249
17:28:17|0.02249
17:28:18|0.02248993
17:28:19|0.02248992
17:28:20|0.02244299
17:28:21|0.02244102
17:28:23|0.02244061
17:28:24|0.02243527
17:28:26|0.02243527
17:28:26|0.02243465
17:28:28|0.02243465
17:28:30|0.02243465
17:28:30|0.02243465
17:28:32|0.02243465
17:28:32|0.02243465
17:28:35|0.02243465
17:28:36|0.02243465
17:28:37|0.02243465
17:28:38|0.02243465
17:28:39|0.02243465
17:28:41|0.02243465
17:28:41|0.02243465
17:28:42|0.02243465
17:28:43|0.022371
17:28:44|0.022371
17:28:45|0.022371
17:28:46|0.022371
17:28:47|0.022371
17:28:48|0.022371
17:28:49|0.022371
17:28:51|0.022371
17:28:52|0.022371
17:28:52|0.022371
17:28:55|0.022371
17:28:56|0.022371
17:28:57|0.022371
17:28:58|0.022371
17:29:00|0.022371
17:29:00|0.022371
17:29:01|0.022371
17:29:02|0.022371
17:29:03|0.022371
17:29:04|0.022371
17:29:05|0.022371
17:29:06|0.022371
17:29:07|0.022371
17:29:08|0.022371
17:29:10|0.022371
17:29:11|0.022371
17:29:12|0.022371
17:29:13|0.022371
17:29:13|0.022371
17:29:14|0.022371
17:29:16|0.02242471
17:29:17|0.02242471
17:29:17|0.02242471
17:29:19|0.02242471
17:29:20|0.02242471
17:29:21|0.02242471
17:29:22|0.02242471
17:29:23|0.02242471
17:29:25|0.02242471
17:29:26|0.02242471
17:29:26|0.02242471
17:29:28|0.02242471
17:29:30|0.02242471
17:29:30|0.02242471
17:29:31|0.02242471
17:29:33|0.02236513
17:29:34|0.02236513
17:29:35|0.02236513
17:29:36|0.02236513
17:29:37|0.02236513
17:29:39|0.02242205
17:29:39|0.02242205
17:29:40|0.02242205
17:29:41|0.02242205
17:29:42|0.02242205
17:29:44|0.02242205
17:29:45|0.02242205
17:29:46|0.02242205
17:29:47|0.02242205
17:29:48|0.02242205
17:29:49|0.02242205
17:29:49|0.02236542
17:29:52|0.02236542
17:29:52|0.02236542
17:29:53|0.02236542
17:29:54|0.02236542
17:29:55|0.02236542
17:29:56|0.02236542
17:29:57|0.02236542
17:29:59|0.02236542
17:29:59|0.02236542
17:30:01|0.02236542
17:30:02|0.02236542
17:30:02|0.02236542
17:30:04|0.02236542
17:30:06|0.02236542
17:30:06|0.02236542
17:30:07|0.02236542
17:30:08|0.02236542
17:30:09|0.02236542
17:30:10|0.02236542
17:30:11|0.02236542
17:30:12|0.02236542
17:30:13|0.02236542
17:30:14|0.02236542
17:30:16|0.02236542
17:30:16|0.02236542
17:30:18|0.02236542
17:30:19|0.02236542
17:30:20|0.02236542
17:30:21|0.02236542
17:30:23|0.02236067
17:30:23|0.02236542
17:30:24|0.02236542
17:30:25|0.02236542
17:30:27|0.02236542
17:30:29|0.02236542
17:30:30|0.02236542
17:30:32|0.02236542
17:30:32|0.02236518
17:30:33|0.02236518
17:30:34|0.02236518
17:30:35|0.02236542
17:30:36|0.02236542
17:30:37|0.02236542
17:30:39|0.02236542
17:30:40|0.02236542
17:30:40|0.02236542
17:30:42|0.02236542
17:30:44|0.02236542
17:30:44|0.02236542
17:30:45|0.02236542
17:30:46|0.02236542
17:30:47|0.02236542
17:30:48|0.02232437
17:30:49|0.02231411
17:30:51|0.02231411
17:30:52|0.02231411
17:30:53|0.02231411
17:30:54|0.02231411
17:30:55|0.02231411
17:30:56|0.02231411
17:30:57|0.02231411
17:30:58|0.02231411
17:30:59|0.02231411
17:30:59|0.02231411
17:31:01|0.02231411
17:31:02|0.02231411
17:31:03|0.02231411
17:31:03|0.02231411
17:31:05|0.02231411
17:31:06|0.02231411
17:31:07|0.02231411
17:31:08|0.02231411
17:31:09|0.02231411
17:31:10|0.02231411
17:31:10|0.02231411
17:31:12|0.02231691
17:31:13|0.02231691
17:31:13|0.02231691
17:31:15|0.02231843
17:31:16|0.02231843
17:31:16|0.02231843
17:31:18|0.02231843
17:31:19|0.02231843
17:31:20|0.02230303
17:31:21|0.02228307
17:31:23|0.02228307
17:31:23|0.02228307
17:31:24|0.02228307
17:31:25|0.02228307
17:31:26|0.02228307
17:31:28|0.02231844
17:31:30|0.02231844
17:31:30|0.02231844
17:31:31|0.02231844
17:31:33|0.02231844
17:31:34|0.02231844
17:31:35|0.02231844
17:31:36|0.02231844
17:31:37|0.02231844
17:31:39|0.02231844
17:31:39|0.02231844
17:31:40|0.02231844
17:31:41|0.02231844
17:31:42|0.02231844
17:31:43|0.02231844
17:31:44|0.02231844
17:31:45|0.02236066
17:31:46|0.02236066
17:31:47|0.02236066
17:31:48|0.02236066
17:31:49|0.02231854
17:31:51|0.02231854
17:31:52|0.02231854
17:31:53|0.02231854
17:31:54|0.02231854
17:31:55|0.02231843
17:31:56|0.02231843
17:31:57|0.02231843
17:31:58|0.02231843
17:31:58|0.02231843
17:32:00|0.02231843
17:32:01|0.02231843
17:32:02|0.02231843
17:32:03|0.02231843
17:32:05|0.02231844
17:32:05|0.02231844
17:32:06|0.02231844
17:32:07|0.02231844
17:32:09|0.02231844
17:32:10|0.02231844
17:32:11|0.02231844
17:32:12|0.02231844
17:32:13|0.02231844
17:32:14|0.02231844
17:32:15|0.02231844
17:32:17|0.02231844
17:32:17|0.02231844
17:32:18|0.02231844
17:32:19|0.02231844
17:32:20|0.02231844
17:32:21|0.02231844
17:32:22|0.02231844
17:32:23|0.02231844
17:32:24|0.02231844
17:32:25|0.02231844
17:32:26|0.02231844
17:32:28|0.02231844
17:32:30|0.02231844
17:32:30|0.02231844
17:32:31|0.02231844
17:32:32|0.02231844
17:32:34|0.02231844
17:32:35|0.02231844
17:32:37|0.02231844
17:32:37|0.02231844
17:32:38|0.02231844
17:32:39|0.02231844
17:32:40|0.02231844
17:32:41|0.02231844
17:32:42|0.02231844
17:32:43|0.02231844
17:32:44|0.02231844
17:32:46|0.02231844
17:32:46|0.02231844
17:32:47|0.02231844
17:32:49|0.02231844
17:32:50|0.02231844
17:32:50|0.02231844
17:32:52|0.02231844
17:32:53|0.02231844
17:32:55|0.02230514
17:32:55|0.02230514
17:32:57|0.02236
17:32:58|0.02236
17:32:58|0.02236
17:33:00|0.02236
17:33:01|0.02236
17:33:03|0.02236
17:33:03|0.02236
17:33:04|0.02236
17:33:05|0.02236
17:33:06|0.02236
17:33:07|0.02236
17:33:08|0.02236
17:33:09|0.02236
17:33:10|0.02236
17:33:11|0.02236
17:33:12|0.02236
17:33:13|0.02236
17:33:14|0.02236
17:33:15|0.02236
17:33:16|0.02236
17:33:17|0.02236
17:33:18|0.02236
17:33:19|0.02236
17:33:20|0.02236
17:33:21|0.02238453
17:33:22|0.02238453
17:33:24|0.02238453
17:33:25|0.02238453
17:33:25|0.02238453
17:33:27|0.02238453
17:33:27|0.02238453
17:33:28|0.02238453
17:33:31|0.02238453
17:33:31|0.02238453
17:33:32|0.02238453
17:33:33|0.02238453
17:33:34|0.02238453
17:33:35|0.02238453
17:33:36|0.02238453
17:33:37|0.02238453
17:33:38|0.02238453
17:33:40|0.02238453
17:33:42|0.02238453
17:33:42|0.02238453
17:33:43|0.02234017
17:33:44|0.02234017
17:33:45|0.02234017
17:33:46|0.02234017
17:33:47|0.02240131
17:33:48|0.02240131
17:33:50|0.02240131
17:33:51|0.02240131
17:33:52|0.02240131
17:33:53|0.02240131
17:33:54|0.02240131
17:33:55|0.02240131
17:33:56|0.02240116
17:33:58|0.02240116
17:33:58|0.02240116
17:33:59|0.02240116
17:34:00|0.02240116
17:34:01|0.02240116
17:34:02|0.02240116
17:34:03|0.02240116
17:34:04|0.02240116
17:34:05|0.02240101
17:34:06|0.02240101
17:34:07|0.02240101
17:34:08|0.02240101
17:34:09|0.02240101
17:34:10|0.02240101
17:34:11|0.02240101
17:34:12|0.022401
17:34:13|0.022401
17:34:14|0.022401
17:34:15|0.022401
17:34:16|0.022401
17:34:17|0.02240125
17:34:18|0.022401
17:34:19|0.022401
17:34:20|0.022401
17:34:22|0.022401
17:34:23|0.022401
17:34:24|0.022401
17:34:25|0.02244101
17:34:26|0.02244101
17:34:27|0.02244101
17:34:29|0.02244101
17:34:30|0.02244101
17:34:32|0.02244101
17:34:33|0.022441
17:34:34|0.022441
17:34:35|0.022441
17:34:36|0.022441
17:34:37|0.022441
17:34:38|0.02244102
17:34:40|0.02244102
17:34:40|0.02244102
17:34:41|0.02244102
17:34:42|0.02244102
17:34:43|0.02244102
17:34:44|0.02244102
17:34:45|0.02244102
17:34:46|0.02244102
17:34:47|0.022441
17:34:48|0.022441
17:34:49|0.022441
17:34:51|0.022441
17:34:51|0.022441
17:34:52|0.022441
17:34:53|0.022441
17:34:54|0.022441
17:34:55|0.022441
17:34:56|0.022441
17:34:57|0.022441
17:34:59|0.022441
17:35:00|0.022441
17:35:01|0.022441
17:35:02|0.022441
17:35:03|0.022441
17:35:05|0.022441
17:35:05|0.022441
17:35:06|0.022441
17:35:07|0.022441
17:35:09|0.022441
17:35:09|0.022441
17:35:11|0.022441
17:35:13|0.022441
17:35:13|0.022441
17:35:15|0.022441
17:35:16|0.022441
17:35:16|0.022441
17:35:18|0.022441
17:35:18|0.022441
17:35:19|0.022441
17:35:20|0.022441
17:35:21|0.022441
17:35:22|0.022441
17:35:23|0.022441
17:35:25|0.02240167
17:35:25|0.02240167
17:35:26|0.02240167
17:35:27|0.02240167
17:35:29|0.02244099
17:35:29|0.02244099
17:35:31|0.02240193
17:35:33|0.02240193
17:35:34|0.02240193
17:35:34|0.02240193
17:35:36|0.02240193
17:35:37|0.02240193
17:35:37|0.02240193
17:35:38|0.02240193
17:35:39|0.02240193
17:35:41|0.02240193
17:35:42|0.022401
17:35:43|0.022401
17:35:45|0.022401
17:35:46|0.022401
17:35:46|0.022401
17:35:48|0.022401
17:35:49|0.022401
17:35:49|0.022401
17:35:50|0.02236
17:35:52|0.02236
17:35:53|0.02236
17:35:54|0.02240167
17:35:54|0.02240167
17:35:55|0.02240167
17:35:57|0.02240167
17:35:58|0.02240167
17:35:59|0.02240156
17:36:00|0.02240156
17:36:00|0.02240156
17:36:02|0.02240156
17:36:03|0.02240156
17:36:04|0.02240156
17:36:05|0.02240156
17:36:06|0.02240156
17:36:07|0.02240156
17:36:08|0.02240156
17:36:09|0.02240156
17:36:10|0.02240156
17:36:11|0.02240156
17:36:12|0.02240156
17:36:14|0.02240156
17:36:15|0.02240156
17:36:16|0.02240156
17:36:17|0.02240156
17:36:18|0.02240156
17:36:19|0.02240156
17:36:20|0.02235187
17:36:21|0.02239959
17:36:22|0.0223525
17:36:23|0.0223525
17:36:24|0.0223525
17:36:25|0.0223525
17:36:26|0.0223525
17:36:27|0.0223525
17:36:28|0.0223525
17:36:30|0.0223525
17:36:31|0.0223525
17:36:32|0.0223525
17:36:33|0.0223525
17:36:35|0.0223525
17:36:36|0.0223525
17:36:37|0.0223525
17:36:39|0.0223525
17:36:40|0.0223525
17:36:41|0.0223525
17:36:42|0.0223525
17:36:43|0.0223525
17:36:44|0.0223525
17:36:45|0.0223525
17:36:46|0.0223525
17:36:47|0.0223525
17:36:48|0.0223525
17:36:49|0.0223525
17:36:50|0.0223525
17:36:51|0.02235076
17:36:52|0.02235076
17:36:53|0.02235076
17:36:54|0.02235076
17:36:55|0.02235076
17:36:56|0.02235076
17:36:57|0.02235076
17:36:58|0.02235076
17:36:59|0.02235076
17:37:01|0.02235076
17:37:01|0.02235076
17:37:03|0.02235076
17:37:04|0.02235076
17:37:06|0.02235076
17:37:07|0.02235076
17:37:08|0.02235076
17:37:09|0.02235076
17:37:09|0.02239233
17:37:10|0.02239233
17:37:11|0.02239233
17:37:12|0.02239233
17:37:14|0.02239233
17:37:15|0.02239233
17:37:15|0.02239233
17:37:17|0.02239233
17:37:17|0.02239233
17:37:18|0.02239233
17:37:20|0.02239233
17:37:21|0.02239233
17:37:22|0.02239233
17:37:22|0.02239205
17:37:24|0.02239205
17:37:24|0.02239193
17:37:25|0.02239193
17:37:27|0.02239193
17:37:28|0.02239193
17:37:29|0.02239193
17:37:30|0.02239193
17:37:30|0.02239193
17:37:32|0.02239193
17:37:33|0.02234103
17:37:35|0.02234103
17:37:36|0.02234103
17:37:37|0.02234104
17:37:38|0.02234104
17:37:39|0.02234104
17:37:40|0.02234104
17:37:41|0.02234104
17:37:42|0.02234104
17:37:43|0.02234104
17:37:45|0.02234104
17:37:46|0.02234104
17:37:47|0.02234104
17:37:48|0.02234104
17:37:48|0.02234104
17:37:50|0.02234104
17:37:50|0.0223413
17:37:52|0.0223413
17:37:53|0.0223413
17:37:54|0.0223413
17:37:55|0.0223413
17:37:56|0.0223413
17:37:57|0.0223413
17:37:58|0.0223413
17:37:59|0.0223413
17:38:01|0.0223413
17:38:01|0.0223413
17:38:02|0.0223413
17:38:04|0.0223413
17:38:05|0.0223413
17:38:06|0.0223413
17:38:07|0.0223413
17:38:08|0.0223413
17:38:10|0.0223413
17:38:10|0.0223413
17:38:11|0.0223413
17:38:12|0.0223413
17:38:13|0.0223413
17:38:15|0.0223413
17:38:16|0.0223413
17:38:17|0.0223413
17:38:18|0.0223413
17:38:19|0.0223413
17:38:20|0.0223413
17:38:21|0.0223413
17:38:22|0.0223413
17:38:23|0.0223413
17:38:24|0.0223413
17:38:25|0.0223413
17:38:26|0.0223413
17:38:27|0.0223413
17:38:28|0.0223413
17:38:29|0.0223413
17:38:30|0.02235003
17:38:31|0.02235003
17:38:32|0.02235003
17:38:33|0.02235003
17:38:35|0.02235003
17:38:36|0.02235003
17:38:36|0.02235003
17:38:37|0.02235003
17:38:39|0.02235003
17:38:40|0.02235003
17:38:41|0.02235003
17:38:42|0.02235003
17:38:43|0.02235003
17:38:44|0.02235003
17:38:45|0.02235004
17:38:46|0.02235004
17:38:46|0.02235004
17:38:47|0.02235004
17:38:49|0.02235004
17:38:50|0.02235004
17:38:51|0.02235004
17:38:52|0.02235004
17:38:53|0.02235004
17:38:54|0.02235004
17:38:56|0.02235004
17:38:57|0.02235004
17:38:58|0.02235004
17:38:59|0.02235004
17:39:00|0.02235004
17:39:01|0.02235004
17:39:02|0.02235004
17:39:03|0.02235004
17:39:05|0.02235004
17:39:06|0.02235004
17:39:07|0.02235004
17:39:07|0.02235004
17:39:09|0.02235004
17:39:11|0.02235004
17:39:11|0.02235004
17:39:12|0.02235004
17:39:13|0.02235004
17:39:15|0.02235004
17:39:15|0.02235004
17:39:17|0.02235004
17:39:18|0.02235004
17:39:18|0.02235004
17:39:20|0.02235004
17:39:22|0.02235004
17:39:22|0.02235004
17:39:23|0.02235004
17:39:25|0.02235004
17:39:25|0.02235004
17:39:26|0.02235004
17:39:27|0.02235004
17:39:29|0.02235004
17:39:29|0.02235004
17:39:31|0.02235004
17:39:31|0.02235004
17:39:32|0.02235004
17:39:33|0.02235004
17:39:34|0.02235004
17:39:35|0.02235004
17:39:37|0.02235004
17:39:38|0.02235004
17:39:39|0.02235004
17:39:40|0.02235004
17:39:41|0.02235004
17:39:42|0.02235004
17:39:43|0.02235004
17:39:44|0.02235004
17:39:46|0.02235004
17:39:47|0.02235004
17:39:48|0.02235004
17:39:49|0.02235004
17:39:50|0.02235004
17:39:51|0.02235012
17:39:52|0.02235012
17:39:53|0.02235012
17:39:54|0.02235012
17:39:55|0.02235012
17:39:56|0.02235012
17:39:57|0.02235012
17:39:58|0.02235012
17:39:59|0.02235012
17:40:00|0.02235012
17:40:01|0.02235021
17:40:02|0.02235021
17:40:04|0.02235021
17:40:04|0.02235021
17:40:06|0.02235021
17:40:07|0.02235021
17:40:07|0.02235021
17:40:09|0.02235021
17:40:10|0.02235021
17:40:10|0.02235003
17:40:12|0.02235021
17:40:13|0.02235021
17:40:14|0.02235021
17:40:15|0.02235021
17:40:16|0.02235021
17:40:17|0.02235021
17:40:18|0.02235021
17:40:19|0.02235021
17:40:20|0.02235021
17:40:21|0.02235021
17:40:22|0.02235021
17:40:23|0.02235021
17:40:24|0.02235021
17:40:25|0.02235021
17:40:26|0.02235021
17:40:27|0.02235021
17:40:28|0.02235021
17:40:29|0.02235021
17:40:30|0.02235021
17:40:31|0.02235021
17:40:32|0.02235021
17:40:33|0.02235021
17:40:34|0.02235021
17:40:35|0.02235021
17:40:36|0.02235012
17:40:38|0.02235005
17:40:38|0.02235005
17:40:40|0.02235005
17:40:41|0.02235005
17:40:42|0.02235005
17:40:43|0.02235005
17:40:44|0.02235005
17:40:46|0.02235005
17:40:47|0.02235005
17:40:47|0.02235012
17:40:48|0.02235012
17:40:50|0.02235012
17:40:51|0.02235012
17:40:52|0.02235012
17:40:53|0.02235012
17:40:54|0.02235012
17:40:54|0.02235012
17:40:56|0.02235012
17:40:57|0.02235012
17:40:58|0.02235012
17:40:59|0.02235012
17:41:00|0.02235012
17:41:01|0.02235012
17:41:03|0.02235012
17:41:04|0.02235012
17:41:05|0.02235012
17:41:06|0.02235012
17:41:08|0.02235012
17:41:09|0.02235012
17:41:10|0.02235012
17:41:11|0.02235012
17:41:13|0.02235012
17:41:14|0.02235012
17:41:15|0.02235012
17:41:16|0.02235012
17:41:17|0.02235012
17:41:19|0.02235012
17:41:19|0.02235012
17:41:21|0.02235012
17:41:22|0.02235012
17:41:23|0.02235012
17:41:24|0.02235012
17:41:25|0.02235012
17:41:26|0.02235012
17:41:27|0.02235012
17:41:29|0.02235012
17:41:31|0.02235012
17:41:31|0.02235012
17:41:32|0.02235012
17:41:33|0.02235012
17:41:34|0.02235012
17:41:35|0.02235012
17:41:37|0.02235012
17:41:38|0.02235012
17:41:39|0.02235012
17:41:41|0.02235012
17:41:42|0.02235012
17:41:42|0.02235012
17:41:45|0.02235012
17:41:45|0.02235012
17:41:46|0.02235012
17:41:47|0.02235012
17:41:48|0.02235012
17:41:49|0.02235012
17:41:50|0.02235012
17:41:51|0.02235012
17:41:52|0.02235012
17:41:53|0.02235012
17:41:55|0.02235012
17:41:56|0.02235012
17:41:57|0.02235012
17:41:58|0.02235012
17:41:59|0.02235012
17:42:00|0.02235012
17:42:01|0.02235012
17:42:02|0.02235012
17:42:03|0.02231414
17:42:05|0.02231414
17:42:05|0.02231414
17:42:06|0.02231414
17:42:07|0.02231414
17:42:08|0.02231414
17:42:09|0.02231414
17:42:11|0.02231414
17:42:12|0.02231414
17:42:13|0.02235014
17:42:14|0.02235014
17:42:14|0.02235014
17:42:16|0.02235014
17:42:17|0.02235014
17:42:18|0.02235014
17:42:19|0.02235014
17:42:20|0.02235014
17:42:21|0.02235014
17:42:22|0.02235014
17:42:23|0.02235014
17:42:24|0.02235014
17:42:25|0.02235014
17:42:26|0.02235014
17:42:26|0.02235014
17:42:28|0.02235014
17:42:28|0.02235014
17:42:30|0.02235014
17:42:31|0.02235014
17:42:31|0.02235014
17:42:32|0.02235014
17:42:34|0.02235014
17:42:35|0.02235014
17:42:36|0.02235014
17:42:37|0.02235014
17:42:37|0.02235014
17:42:40|0.02235014
17:42:40|0.02235014
17:42:41|0.02235014
17:42:42|0.02235014
17:42:43|0.02235014
17:42:44|0.022321
17:42:45|0.022321
17:42:47|0.022321
17:42:48|0.022321
17:42:49|0.022321
17:42:49|0.022321
17:42:50|0.022321
17:42:51|0.022321
17:42:53|0.022321
17:42:54|0.022321
17:42:55|0.022321
17:42:56|0.022321
17:42:56|0.022321
17:42:57|0.022321
17:42:59|0.022321
17:43:00|0.022321
17:43:02|0.022321
17:43:02|0.022321
17:43:03|0.022321
17:43:04|0.022321
17:43:05|0.022321
17:43:06|0.022321
17:43:07|0.022321
17:43:08|0.022321
17:43:09|0.022321
17:43:10|0.022321
17:43:11|0.022321
17:43:12|0.022321
17:43:13|0.022321
17:43:14|0.022321
17:43:15|0.022321
17:43:16|0.02234956
17:43:17|0.02234956
17:43:18|0.02234956
17:43:20|0.02234956
17:43:21|0.02234956
17:43:22|0.02234956
17:43:23|0.02234956
17:43:24|0.02234956
17:43:25|0.02234956
17:43:25|0.02234956
17:43:27|0.02234956
17:43:28|0.02234956
17:43:28|0.02234956
17:43:29|0.02234956
17:43:31|0.02234956
17:43:31|0.02234956
17:43:34|0.02234956
17:43:34|0.02234956
17:43:35|0.02234956
17:43:36|0.02234956
17:43:37|0.02234956
17:43:39|0.02234956
17:43:40|0.02234956
17:43:40|0.02231409
17:43:41|0.02231409
17:43:43|0.02231409
17:43:44|0.02231409
17:43:45|0.02231409
17:43:47|0.02231409
17:43:47|0.02231409
17:43:48|0.02231409
17:43:49|0.02231083
17:43:50|0.02234931
17:43:51|0.02234931
17:43:52|0.02234931
17:43:54|0.02234931
17:43:55|0.02234931
17:43:57|0.02234931
17:43:57|0.02234931
17:43:58|0.02234931
17:44:00|0.02234931
17:44:00|0.02234931
17:44:02|0.02234931
17:44:03|0.02234931
17:44:04|0.02234931
17:44:05|0.02234931
17:44:06|0.02234931
17:44:07|0.02234931
17:44:08|0.02234931
17:44:10|0.0223076
17:44:11|0.0223076
17:44:12|0.0223076
17:44:13|0.0223076
17:44:14|0.0223076
17:44:15|0.0223076
17:44:16|0.0223076
17:44:18|0.02230759
17:44:18|0.02230759
17:44:19|0.02230759
17:44:20|0.02230759
17:44:21|0.02230759
17:44:22|0.02230759
17:44:23|0.02230759
17:44:24|0.02230759
17:44:25|0.02230759
17:44:26|0.02230759
17:44:28|0.02230759
17:44:29|0.02230759
17:44:30|0.02230759
17:44:31|0.02230759
17:44:32|0.02230759
17:44:33|0.02230759
17:44:34|0.02230759
17:44:36|0.02230759
17:44:36|0.02230759
17:44:37|0.02230759
17:44:39|0.02230759
17:44:40|0.02230759
17:44:41|0.02230759
17:44:43|0.02230759
17:44:44|0.02230758
17:44:45|0.02230758
17:44:46|0.02230758
17:44:47|0.02230758
17:44:48|0.02230758
17:44:50|0.02230758
17:44:51|0.02230758
17:44:52|0.02230758
17:44:53|0.02230758
17:44:54|0.02230514
17:44:55|0.02230514
17:44:56|0.02231409
17:44:57|0.02231409
17:44:58|0.02231409
17:45:00|0.02231409
17:45:01|0.02231409
17:45:01|0.02231409
17:45:02|0.02231409
17:45:04|0.02233933
17:45:05|0.02233916
17:45:07|0.02233917
17:45:08|0.02233917
17:45:09|0.02233917
17:45:10|0.02233917
17:45:11|0.02233917
17:45:13|0.02233917
17:45:14|0.02234118
17:45:15|0.02234118
17:45:16|0.02234118
17:45:16|0.02234118
17:45:18|0.02234118
17:45:19|0.02234118
17:45:20|0.02234118
17:45:21|0.02234118
17:45:22|0.02234118
17:45:22|0.02234118
17:45:24|0.02234118
17:45:24|0.02234118
17:45:27|0.02234118
17:45:27|0.02234118
17:45:28|0.02234118
17:45:29|0.02234118
17:45:30|0.02234118
17:45:31|0.02234118
17:45:32|0.02234118
17:45:33|0.02234118
17:45:34|0.02234118
17:45:35|0.02234118
17:45:36|0.02234118
17:45:37|0.02234118
17:45:38|0.02234118
17:45:39|0.02234118
17:45:41|0.02234118
17:45:43|0.02234118
17:45:43|0.02234118
17:45:44|0.02234118
17:45:45|0.02234118
17:45:46|0.02234202
17:45:47|0.02234202
17:45:48|0.02234202
17:45:50|0.02234202
17:45:50|0.02234202
17:45:53|0.02234202
17:45:53|0.02234202
17:45:55|0.02234202
17:45:56|0.02234202
17:45:57|0.02234202
17:45:58|0.02234202
17:45:59|0.02234202
17:46:00|0.02234202
17:46:01|0.02234202
17:46:02|0.02234202
17:46:04|0.02234202
17:46:04|0.02234202
17:46:05|0.02234202
17:46:06|0.02234202
17:46:07|0.02234202
17:46:08|0.02234202
17:46:09|0.02234202
17:46:10|0.02234202
17:46:11|0.02234202
17:46:12|0.02234202
17:46:14|0.02234202
17:46:15|0.02234202
17:46:17|0.02234202
17:46:17|0.02234118
17:46:18|0.02234118
17:46:19|0.02234118
17:46:20|0.02234118
17:46:21|0.02234118
17:46:22|0.02234118
17:46:23|0.02234118
17:46:24|0.02234118
17:46:25|0.02236056
17:46:26|0.02236056
17:46:27|0.02236056
17:46:28|0.02236056
17:46:29|0.02236056
17:46:30|0.02236056
17:46:31|0.02236056
17:46:32|0.02236056
17:46:33|0.02236056
17:46:34|0.02236056
17:46:35|0.02236056
17:46:37|0.02236056
17:46:38|0.02236056
17:46:39|0.02236056
17:46:40|0.02236056
17:46:41|0.02236056
17:46:43|0.02236056
17:46:44|0.02236056
17:46:44|0.02236056
17:46:46|0.02236056
17:46:47|0.02236021
17:46:48|0.02236021
17:46:49|0.02236021
17:46:51|0.02236018
17:46:52|0.02236018
17:46:52|0.02236018
17:46:54|0.02236018
17:46:55|0.02236018
17:46:57|0.02236018
17:46:57|0.02236018
17:46:58|0.02236018
17:46:59|0.02236018
17:47:00|0.02236018
17:47:01|0.02236018
17:47:02|0.02236018
17:47:03|0.02236056
17:47:04|0.02236056
17:47:05|0.02236056
17:47:06|0.02236056
17:47:07|0.02236056
17:47:08|0.02236056
17:47:09|0.02236056
17:47:10|0.02236019
17:47:11|0.02236019
17:47:12|0.02236019
17:47:13|0.02236019
17:47:14|0.02236019
17:47:15|0.02236019
17:47:16|0.02236019
17:47:17|0.02236019
17:47:18|0.02236019
17:47:19|0.02236019
17:47:20|0.02236019
17:47:21|0.02236019
17:47:22|0.02236019
17:47:23|0.02236019
17:47:24|0.02236019
17:47:25|0.02236019
17:47:26|0.02236019
17:47:27|0.02236019
17:47:28|0.02236019
17:47:29|0.02236019
17:47:30|0.02236019
17:47:31|0.02236019
17:47:32|0.02236019
17:47:33|0.02236019
17:47:34|0.02234118
17:47:35|0.02234118
17:47:36|0.02234118
17:47:37|0.02234118
17:47:38|0.02234118
17:47:39|0.02234118
17:47:40|0.02234118
17:47:41|0.02234118
17:47:43|0.02232103
17:47:44|0.02232103
17:47:44|0.02232103
17:47:47|0.02232103
17:47:47|0.02232103
17:47:48|0.02232103
17:47:49|0.02232103
17:47:51|0.02232103
17:47:52|0.02232103
17:47:53|0.02232103
17:47:54|0.02232103
17:47:55|0.02232103
17:47:57|0.02232103
17:47:57|0.02232103
17:47:58|0.02232103
17:48:00|0.02232103
17:48:02|0.02232103
17:48:02|0.02232103
17:48:04|0.02232103
17:48:04|0.02232
17:48:06|0.02232
17:48:07|0.02232
17:48:08|0.02230501
17:48:08|0.02230501
17:48:10|0.02230507
17:48:11|0.02230507
17:48:11|0.02230507
17:48:13|0.02230122
17:48:14|0.02228307
17:48:15|0.02228307
17:48:16|0.02228307
17:48:17|0.02228307
17:48:18|0.02228307
17:48:19|0.02228307
17:48:20|0.02228307
17:48:21|0.02228307
17:48:22|0.02230504
17:48:23|0.02228001
17:48:24|0.02228001
17:48:25|0.02228001
17:48:26|0.02228001
17:48:27|0.02228001
17:48:28|0.02228001
17:48:29|0.02228937
17:48:30|0.02228937
17:48:32|0.02228937
17:48:32|0.02227701
17:48:34|0.02227701
17:48:35|0.02232925
17:48:36|0.02232925
17:48:37|0.02232925
17:48:38|0.02232925
17:48:39|0.02232925
17:48:40|0.02232925
17:48:41|0.02232925
17:48:42|0.02232925
17:48:43|0.02232925
17:48:45|0.02232925
17:48:46|0.02232925
17:48:47|0.02232925
17:48:49|0.02232925
17:48:50|0.02232925
17:48:51|0.02232925
17:48:52|0.02232925
17:48:53|0.02232925
17:48:54|0.02232925
17:48:55|0.02232925
17:48:56|0.02232925
17:48:57|0.02232925
17:48:58|0.02232925
17:48:59|0.02232925
17:49:00|0.02232925
17:49:01|0.02232925
17:49:02|0.02232925
17:49:03|0.02232925
17:49:05|0.02232925
17:49:05|0.02232925
17:49:06|0.02232925
17:49:08|0.02232925
17:49:09|0.02232925
17:49:10|0.02232925
17:49:11|0.02232925
17:49:11|0.02232925
17:49:13|0.02230504
17:49:14|0.02230504
17:49:14|0.02230504
17:49:15|0.02230504
17:49:18|0.02230504
17:49:18|0.02230504
17:49:19|0.02230504
17:49:20|0.02230504
17:49:21|0.02230504
17:49:22|0.02230504
17:49:23|0.02230504
17:49:24|0.02230504
17:49:25|0.02230504
17:49:26|0.02230504
17:49:27|0.02230504
17:49:28|0.02230504
17:49:29|0.02230504
17:49:30|0.02230504
17:49:31|0.02230504
17:49:33|0.02230504
17:49:34|0.02230504
17:49:35|0.02230504
17:49:35|0.02230504
17:49:37|0.02230505
17:49:38|0.02230505
17:49:38|0.02230505
17:49:40|0.02230505
17:49:41|0.02230505
17:49:42|0.02232925
17:49:43|0.02232925
17:49:44|0.02232925
17:49:46|0.02232925
17:49:46|0.02232925
17:49:47|0.02232925
17:49:48|0.02232925
17:49:50|0.02232925
17:49:50|0.02232925
17:49:52|0.02232925
17:49:53|0.02232925
17:49:54|0.02232925
17:49:55|0.02232925
17:49:56|0.02232925
17:49:57|0.02232925
17:49:58|0.02232925
17:49:58|0.02232925
17:49:59|0.02232925
17:50:01|0.02232925
17:50:03|0.02232925
17:50:04|0.02232925
17:50:05|0.02232889
17:50:06|0.02232889
17:50:06|0.02230527
17:50:08|0.02230527
17:50:09|0.02230527
17:50:09|0.02230527
17:50:11|0.02230527
17:50:13|0.02230527
17:50:13|0.02230527
17:50:14|0.02230527
17:50:15|0.02230527
17:50:16|0.02230527
17:50:17|0.02230527
17:50:18|0.02230527
17:50:19|0.02230527
17:50:20|0.02230527
17:50:21|0.02230527
17:50:22|0.02230527
17:50:23|0.02230527
17:50:24|0.02230527
17:50:25|0.02230527
17:50:26|0.02230527
17:50:27|0.02230527
17:50:28|0.02230527
17:50:29|0.02230527
17:50:30|0.02230527
17:50:31|0.02230527
17:50:32|0.02230527
17:50:33|0.02230527
17:50:34|0.02232926
17:50:35|0.02232926
17:50:36|0.02234258
17:50:37|0.02234258
17:50:38|0.02234258
17:50:39|0.02234258
17:50:40|0.02234258
17:50:41|0.02234258
17:50:42|0.02234258
17:50:43|0.02234258
17:50:44|0.02234258
17:50:46|0.02234258
17:50:47|0.02234258
17:50:48|0.02234258
17:50:48|0.02234258
17:50:50|0.02234258
17:50:50|0.02234258
17:50:53|0.02234258
17:50:54|0.02233973
17:50:55|0.02233973
17:50:56|0.02233973
17:50:57|0.02233973
17:50:58|0.02233973
17:50:59|0.02233973
17:51:00|0.02233898
17:51:00|0.02233898
17:51:02|0.02233898
17:51:03|0.02233898
17:51:04|0.02233898
17:51:05|0.02233898
17:51:06|0.02230527
17:51:07|0.02230527
17:51:08|0.02230527
17:51:10|0.02230527
17:51:10|0.02230527
17:51:11|0.02230527
17:51:12|0.02227691
17:51:13|0.02227691
17:51:14|0.02227691
17:51:15|0.02227691
17:51:16|0.02227691
17:51:17|0.02227691
17:51:18|0.02227691
17:51:19|0.02227691
17:51:20|0.02227691
17:51:21|0.02227691
17:51:22|0.02227691
17:51:23|0.02227691
17:51:24|0.02227691
17:51:25|0.02227691
17:51:26|0.02227691
17:51:27|0.02227691
17:51:28|0.02226838
17:51:29|0.02226838
17:51:30|0.02226838
17:51:31|0.02226838
17:51:32|0.02226838
17:51:33|0.02226838
17:51:34|0.02226838
17:51:35|0.02224
17:51:36|0.02224
17:51:37|0.02224
17:51:38|0.02224
17:51:39|0.02224
17:51:40|0.02224
17:51:41|0.02224
17:51:42|0.02224
17:51:43|0.0222609
17:51:44|0.0222609
17:51:45|0.02223342
17:51:47|0.02223342
17:51:49|0.02223342
17:51:50|0.02223342
17:51:51|0.02223342
17:51:53|0.02223342
17:51:53|0.02223342
17:51:54|0.02223342
17:51:55|0.02223342
17:51:56|0.02223342
17:51:57|0.02223342
17:51:58|0.02223342
17:51:59|0.02223342
17:52:00|0.02223342
17:52:01|0.02223342
17:52:02|0.02223342
17:52:04|0.02223342
17:52:05|0.02223342
17:52:06|0.02223342
17:52:07|0.02223342
17:52:09|0.02222777
17:52:09|0.02222777
17:52:10|0.02222777
17:52:11|0.0222334
17:52:12|0.0222334
17:52:13|0.0222334
17:52:14|0.0222334
17:52:16|0.0222334
17:52:17|0.0222334
17:52:18|0.0222334
17:52:18|0.0222334
17:52:19|0.02227306
17:52:22|0.02227306
17:52:22|0.02227306
17:52:23|0.02227306
17:52:24|0.02227306
17:52:25|0.02227306
17:52:26|0.02227306
17:52:27|0.02227306
17:52:28|0.02223815
17:52:29|0.02223815
17:52:30|0.02223815
17:52:31|0.02223815
17:52:32|0.02223815
17:52:33|0.02223815
17:52:34|0.02223815
17:52:35|0.02223815
17:52:36|0.02223815
17:52:37|0.02223815
17:52:38|0.02223815
17:52:39|0.02223815
17:52:40|0.02223815
17:52:41|0.02223815
17:52:42|0.02223815
17:52:43|0.02223815
17:52:44|0.02223815
17:52:45|0.02215006
17:52:46|0.02215006
17:52:47|0.02221067
17:52:48|0.0222
17:52:49|0.0222
17:52:51|0.0222
17:52:53|0.0222
17:52:54|0.0222
17:52:54|0.0222
17:52:57|0.02215247
17:52:57|0.02215247
17:52:58|0.02215247
17:52:59|0.02215247
17:53:00|0.02219076
17:53:02|0.02219076
17:53:04|0.02219076
17:53:05|0.02219076
17:53:07|0.02219076
17:53:07|0.02219076
17:53:08|0.02219076
17:53:09|0.02215
17:53:11|0.02215
17:53:12|0.02215
17:53:14|0.02215
17:53:14|0.02215
17:53:15|0.02213423
17:53:16|0.02214957
17:53:17|0.02214957
17:53:18|0.02214957
17:53:19|0.02208584
17:53:20|0.02208584
17:53:21|0.02208584
17:53:22|0.02208584
17:53:23|0.02208584
17:53:24|0.02208584
17:53:25|0.02208584
17:53:26|0.02208584
17:53:27|0.02208108
17:53:28|0.02208108
17:53:29|0.02210198
17:53:30|0.02210198
17:53:31|0.02210198
17:53:32|0.02210019
17:53:33|0.02210019
17:53:34|0.02210019
17:53:35|0.02210019
17:53:36|0.02210019
17:53:37|0.02210019
17:53:38|0.02210019
17:53:39|0.02210019
17:53:40|0.02209094
17:53:41|0.02206964
17:53:42|0.02206964
17:53:43|0.02206964
17:53:44|0.02206964
17:53:45|0.02206964
17:53:46|0.02206964
17:53:47|0.02206964
17:53:49|0.02210715
17:53:51|0.02210715
17:53:51|0.02210715
17:53:52|0.02210715
17:53:53|0.02210715
17:53:54|0.02210715
17:53:55|0.02210715
17:53:56|0.02210715
17:53:57|0.02210715
17:53:58|0.02210715
17:53:59|0.02206475
17:54:00|0.02206921
17:54:01|0.02206921
17:54:02|0.02209792
17:54:03|0.02209792
17:54:04|0.02209792
17:54:05|0.02210096
17:54:06|0.02210096
17:54:07|0.02210096
17:54:08|0.02210096
17:54:09|0.02209
17:54:10|0.02209
17:54:11|0.02209
17:54:12|0.02211126
17:54:13|0.02211126
17:54:14|0.02211126
17:54:15|0.02211126
17:54:17|0.02211126
17:54:18|0.02211126
17:54:19|0.02211126
17:54:19|0.02211126
17:54:21|0.02206468
17:54:22|0.02206468
17:54:24|0.02206468
17:54:24|0.02206468
17:54:25|0.02206468
17:54:27|0.02206468
17:54:28|0.02206468
17:54:29|0.02206468
17:54:29|0.02206468
17:54:30|0.02206468
17:54:32|0.02211124
17:54:33|0.02211124
17:54:34|0.02211124
17:54:35|0.02211124
17:54:36|0.02211124
17:54:37|0.02211105
17:54:38|0.02211105
17:54:39|0.02211105
17:54:40|0.02211105
17:54:41|0.02211105
17:54:42|0.02211105
17:54:43|0.02211105
17:54:44|0.02211105
17:54:44|0.02211105
17:54:46|0.02211105
17:54:47|0.02211105
17:54:48|0.02211105
17:54:49|0.02211105
17:54:50|0.02211105
17:54:52|0.02211105
17:54:52|0.02212058
17:54:54|0.02212058
17:54:56|0.0221339
17:54:57|0.02214
17:54:58|0.02214
17:54:59|0.02214
17:55:00|0.022124
17:55:01|0.022124
17:55:02|0.022124
17:55:03|0.022124
17:55:04|0.022124
17:55:06|0.022124
17:55:07|0.022124
17:55:08|0.022124
17:55:09|0.022124
17:55:10|0.022124
17:55:11|0.022124
17:55:12|0.022124
17:55:12|0.022124
17:55:14|0.022124
17:55:15|0.022124
17:55:16|0.022124
17:55:17|0.022124
17:55:18|0.022124
17:55:19|0.022124
17:55:20|0.022124
17:55:21|0.022124
17:55:22|0.02212398
17:55:23|0.02212398
17:55:24|0.02212398
17:55:25|0.02212398
17:55:26|0.02212398
17:55:27|0.02212398
17:55:28|0.02212398
17:55:29|0.02212398
17:55:30|0.02212398
17:55:31|0.02212398
17:55:32|0.02212398
17:55:33|0.02212398
17:55:34|0.02212397
17:55:35|0.02212397
17:55:36|0.02212397
17:55:37|0.02212397
17:55:38|0.02212088
17:55:39|0.02212088
17:55:40|0.02212088
17:55:41|0.02212088
17:55:42|0.02212088
17:55:43|0.02212088
17:55:44|0.02212088
17:55:45|0.02212088
17:55:46|0.02212395
17:55:47|0.02212395
17:55:48|0.0221
17:55:49|0.0221
17:55:51|0.0221
17:55:52|0.0221
17:55:53|0.0221
17:55:54|0.0221
17:55:55|0.0221
17:55:57|0.0221
17:55:57|0.0221
17:55:59|0.0221
17:55:59|0.0221
17:56:00|0.0221
17:56:02|0.0221
17:56:04|0.0221
17:56:04|0.0221
17:56:06|0.0221
17:56:07|0.0221
17:56:08|0.0221
17:56:09|0.0221
17:56:10|0.0221
17:56:11|0.0221
17:56:12|0.0221
17:56:13|0.02209998
17:56:14|0.02209998
17:56:15|0.02209998
17:56:16|0.02209998
17:56:17|0.02209998
17:56:18|0.02209998
17:56:19|0.02209998
17:56:20|0.02209998
17:56:21|0.02209998
17:56:22|0.02209998
17:56:23|0.02209999
17:56:25|0.02209999
17:56:26|0.02209999
17:56:27|0.02209999
17:56:28|0.02209999
17:56:28|0.02209999
17:56:30|0.02209999
17:56:31|0.02209999
17:56:31|0.02209999
17:56:32|0.02209999
17:56:33|0.02209999
17:56:35|0.02209999
17:56:35|0.02209999
17:56:36|0.02209999
17:56:38|0.02209999
17:56:39|0.02209999
17:56:40|0.02209999
17:56:40|0.02209999
17:56:42|0.02209999
17:56:43|0.02209999
17:56:44|0.02209999
17:56:44|0.0221
17:56:46|0.0221
17:56:47|0.0221
17:56:49|0.0221
17:56:49|0.0221
17:56:50|0.0221
17:56:51|0.0221
17:56:52|0.0221147
17:56:53|0.02212087
17:56:55|0.02212087
17:56:56|0.02212087
17:56:58|0.02212087
17:56:58|0.02212087
17:57:00|0.02212087
17:57:01|0.02212087
17:57:02|0.02212087
17:57:02|0.02212087
17:57:04|0.02212087
17:57:06|0.02212087
17:57:06|0.02212087
17:57:08|0.02212087
17:57:09|0.02212087
17:57:10|0.02212087
17:57:11|0.02212087
17:57:12|0.02212087
17:57:13|0.02216197
17:57:14|0.02216197
17:57:14|0.02216197
17:57:16|0.02216197
17:57:17|0.02216197
17:57:19|0.02216197
17:57:19|0.02216197
17:57:20|0.02216197
17:57:21|0.02216197
17:57:23|0.02212087
17:57:24|0.02212087
17:57:25|0.02212087
17:57:26|0.02212087
17:57:27|0.02212087
17:57:28|0.02212087
17:57:28|0.02212087
17:57:30|0.02212087
17:57:31|0.02212087
17:57:32|0.02212595
17:57:33|0.02212595
17:57:34|0.02212595
17:57:34|0.02212595
17:57:36|0.02212595
17:57:37|0.02212595
17:57:38|0.02212595
17:57:39|0.02212595
17:57:40|0.02212595
17:57:42|0.02212595
17:57:42|0.02211303
17:57:43|0.02211303
17:57:44|0.02211303
17:57:45|0.02211303
17:57:46|0.02211303
17:57:47|0.02211303
17:57:48|0.02211303
17:57:49|0.02213
17:57:50|0.02213
17:57:51|0.02211303
17:57:53|0.02211303
17:57:55|0.02211303
17:57:55|0.02211303
17:57:57|0.02211303
17:57:57|0.02211303
17:57:59|0.02211303
17:58:00|0.02211303
17:58:01|0.02211303
17:58:02|0.02211303
17:58:03|0.02211303
17:58:04|0.02211303
17:58:05|0.02211303
17:58:06|0.02211303
17:58:07|0.02211303
17:58:08|0.02211303
17:58:09|0.02211303
17:58:11|0.02211303
17:58:12|0.02211303
17:58:13|0.02211303
17:58:14|0.02211303
17:58:15|0.02211303
17:58:16|0.02211303
17:58:16|0.02211303
17:58:18|0.02211303
17:58:19|0.02211303
17:58:20|0.02211303
17:58:21|0.02211303
17:58:22|0.02211303
17:58:23|0.02211303
17:58:24|0.02211303
17:58:25|0.02211303
17:58:26|0.02211303
17:58:27|0.02211303
17:58:28|0.02211303
17:58:29|0.02211303
17:58:30|0.02211303
17:58:31|0.02211303
17:58:32|0.02211303
17:58:33|0.02211303
17:58:34|0.02211303
17:58:35|0.02211303
17:58:36|0.02211303
17:58:37|0.02211303
17:58:38|0.02211303
17:58:39|0.02211303
17:58:42|0.02211303
17:58:42|0.02211303
17:58:43|0.02211303
17:58:44|0.02211303
17:58:45|0.02211303
17:58:46|0.02211303
17:58:47|0.02211303
17:58:48|0.02211303
17:58:49|0.02211362
17:58:50|0.02211362
17:58:51|0.02211362
17:58:52|0.02214122
17:58:54|0.02214122
17:58:55|0.02214122
17:58:56|0.02214122
17:58:57|0.02214122
17:58:58|0.02214122
17:58:58|0.02214122
17:59:01|0.02214122
17:59:02|0.02214122
17:59:04|0.02214122
17:59:05|0.02214122
17:59:06|0.02214122
17:59:07|0.02214122
17:59:08|0.02214122
17:59:10|0.02214122
17:59:11|0.02214122
17:59:12|0.02214122
17:59:13|0.02216197
17:59:14|0.02216197
17:59:15|0.02216197
17:59:16|0.02216197
17:59:16|0.02216197
17:59:18|0.02216197
17:59:18|0.02216197
17:59:20|0.02216197
17:59:22|0.02216197
17:59:22|0.02216197
17:59:23|0.02216197
17:59:24|0.02216197
17:59:25|0.02216197
17:59:26|0.02216197
17:59:27|0.02216197
17:59:28|0.02216197
17:59:29|0.02216197
17:59:30|0.02216197
17:59:31|0.02216197
17:59:33|0.02216197
17:59:34|0.02216197
17:59:35|0.02216197
17:59:35|0.02216197
17:59:36|0.02216197
17:59:38|0.02214449
17:59:39|0.02214449
17:59:40|0.02214449
17:59:40|0.02214449
17:59:42|0.02214449
17:59:43|0.02214449
17:59:43|0.02214154
17:59:45|0.02211303
17:59:46|0.02211303
17:59:47|0.02211303
17:59:48|0.02211303
17:59:49|0.02211303
17:59:50|0.02211303
17:59:51|0.02211303
17:59:52|0.02211303
17:59:52|0.02211303
17:59:53|0.02211303
17:59:55|0.02211303
17:59:57|0.02211303
17:59:57|0.02211303
17:59:59|0.02211303
18:00:01|0.02211303
18:00:01|0.02211303
18:00:02|0.02211303
18:00:03|0.02211303
18:00:04|0.02211303
18:00:05|0.02211303
18:00:07|0.02211303
18:00:09|0.02211303
18:00:09|0.02211303
18:00:10|0.02211303
18:00:11|0.02211303
18:00:12|0.02211303
18:00:13|0.02211303
18:00:14|0.02211303
18:00:15|0.02211303
18:00:16|0.02211303
18:00:17|0.02213942
18:00:18|0.02210014
18:00:20|0.02210014
18:00:21|0.02210014
18:00:22|0.02210014
18:00:23|0.02210014
18:00:23|0.02210014
18:00:25|0.02210014
18:00:26|0.02210014
18:00:27|0.02210014
18:00:27|0.02210014
18:00:29|0.02210014
18:00:30|0.02210014
18:00:31|0.02210014
18:00:32|0.02211303
18:00:33|0.02211303
18:00:34|0.02211303
18:00:35|0.02210157
18:00:36|0.02210157
18:00:37|0.02210157
18:00:38|0.02210157
18:00:39|0.02210157
18:00:40|0.02210157
18:00:41|0.02210157
18:00:42|0.02210157
18:00:43|0.02210222
18:00:43|0.02210222
18:00:45|0.02210222
18:00:46|0.02210222
18:00:47|0.02210222
18:00:48|0.02210222
18:00:48|0.02210222
18:00:50|0.02210222
18:00:51|0.02210222
18:00:53|0.02210222
18:00:53|0.02210222
18:00:54|0.02210222
18:00:56|0.02210222
18:00:58|0.02210222
18:01:00|0.02210222
18:01:01|0.02210222
18:01:03|0.02210222
18:01:04|0.02206426
18:01:05|0.02206426
18:01:07|0.02210134
18:01:08|0.02210134
18:01:09|0.02210134
18:01:10|0.02210134
18:01:11|0.02210134
18:01:12|0.02210134
18:01:13|0.02210134
18:01:14|0.02210134
18:01:15|0.02210134
18:01:16|0.02210134
18:01:17|0.02210134
18:01:18|0.02210134
18:01:19|0.02210134
18:01:20|0.02210134
18:01:21|0.02210134
18:01:22|0.02210134
18:01:23|0.02210134
18:01:23|0.02210001
18:01:25|0.02210001
18:01:25|0.02210001
18:01:26|0.02210222
18:01:27|0.02210222
18:01:29|0.02210222
18:01:30|0.02210222
18:01:30|0.02210222
18:01:32|0.02210222
18:01:33|0.02210222
18:01:34|0.02210222
18:01:34|0.02210222
18:01:36|0.02210001
18:01:36|0.02210001
18:01:37|0.02210001
18:01:39|0.02210001
18:01:40|0.02210001
18:01:41|0.02210001
18:01:42|0.02210001
18:01:42|0.02210001
18:01:44|0.02210001
18:01:45|0.02210001
18:01:46|0.02210001
18:01:47|0.02210222
18:01:48|0.02210222
18:01:49|0.02210222
18:01:50|0.02210222
18:01:51|0.02210222
18:01:52|0.02210222
18:01:53|0.02210222
18:01:54|0.02210222
18:01:55|0.02210222
18:01:56|0.02210222
18:01:58|0.02210222
18:01:59|0.02210222
18:02:01|0.02210222
18:02:02|0.02210222
18:02:03|0.02210222
18:02:03|0.02210222
18:02:05|0.02210001
18:02:06|0.02210001
18:02:08|0.0221022
18:02:08|0.0221022
18:02:10|0.0221022
18:02:11|0.0221022
18:02:12|0.0221022
18:02:13|0.0221022
18:02:14|0.0221022
18:02:15|0.0221022
18:02:16|0.0221022
18:02:18|0.0221022
18:02:18|0.0221022
18:02:19|0.0221022
18:02:21|0.0221022
18:02:22|0.0221022
18:02:23|0.0221022
18:02:24|0.0221022
18:02:25|0.0221022
18:02:26|0.0221022
18:02:27|0.0221022
18:02:28|0.0221022
18:02:29|0.0221022
18:02:30|0.0221022
18:02:31|0.0221022
18:02:32|0.0221022
18:02:33|0.0221022
18:02:34|0.0221022
18:02:35|0.0221022
18:02:36|0.0221022
18:02:36|0.02210222
18:02:38|0.02210222
18:02:39|0.02210222
18:02:40|0.02210222
18:02:41|0.02210222
18:02:42|0.0221022
18:02:43|0.0221022
18:02:44|0.0221022
18:02:44|0.0221022
18:02:46|0.0221022
18:02:47|0.0221022
18:02:48|0.0221022
18:02:49|0.02215743
18:02:50|0.02210277
18:02:51|0.02210277
18:02:51|0.02210277
18:02:52|0.02210277
18:02:54|0.02210277
18:02:55|0.02210277
18:02:56|0.02215258
18:02:57|0.02215258
18:02:58|0.02215258
18:02:59|0.02215258
18:03:00|0.02215258
18:03:02|0.02215258
18:03:03|0.02215258
18:03:04|0.02215258
18:03:05|0.02215258
18:03:07|0.02215258
18:03:08|0.02215258
18:03:09|0.02215258
18:03:11|0.02215258
18:03:11|0.02215258
18:03:12|0.02215258
18:03:13|0.02215258
18:03:15|0.02215258
18:03:17|0.02215258
18:03:18|0.02215258
18:03:19|0.02215258
18:03:20|0.02215258
18:03:21|0.02215258
18:03:22|0.02215258
18:03:23|0.02215258
18:03:24|0.02215812
18:03:25|0.02215812
18:03:26|0.02215812
18:03:27|0.02215812
18:03:27|0.02215812
18:03:29|0.02214218
18:03:31|0.02214218
18:03:31|0.02210595
18:03:32|0.02210595
18:03:33|0.02210595
18:03:34|0.02210595
18:03:35|0.02210595
18:03:36|0.02210595
18:03:37|0.02210595
18:03:38|0.02210595
18:03:39|0.02210595
18:03:40|0.02210595
18:03:41|0.02210595
18:03:42|0.02210595
18:03:44|0.02210595
18:03:45|0.02210595
18:03:46|0.02210595
18:03:46|0.02210595
18:03:47|0.02210595
18:03:49|0.02210595
18:03:50|0.02215512
18:03:50|0.02215512
18:03:51|0.02210612
18:03:52|0.02210612
18:03:54|0.02210612
18:03:55|0.02210612
18:03:55|0.02215258
18:03:56|0.02215258
18:03:57|0.02215258
18:03:59|0.02215258
18:04:00|0.02215258
18:04:02|0.02215111
18:04:03|0.02215111
18:04:04|0.02215111
18:04:06|0.02215111
18:04:07|0.02215111
18:04:08|0.02215111
18:04:10|0.02215111
18:04:10|0.02215111
18:04:11|0.02215109
18:04:13|0.02215109
18:04:14|0.02215109
18:04:16|0.02215109
18:04:17|0.02215109
18:04:18|0.02215109
18:04:19|0.02210281
18:04:20|0.02210281
18:04:21|0.02210281
18:04:22|0.02210281
18:04:23|0.02210281
18:04:24|0.02210281
18:04:25|0.02210281
18:04:26|0.02210281
18:04:27|0.02210281
18:04:28|0.02210281
18:04:29|0.02210281
18:04:30|0.02210281
18:04:31|0.02210281
18:04:32|0.02210281
18:04:33|0.02210281
18:04:34|0.02210281
18:04:35|0.02210287
18:04:36|0.02210287
18:04:37|0.02210287
18:04:38|0.02210287
18:04:39|0.02210287
18:04:40|0.02210287
18:04:41|0.02210287
18:04:42|0.02210287
18:04:43|0.02210287
18:04:44|0.02210287
18:04:45|0.02210287
18:04:46|0.02210287
18:04:47|0.02210287
18:04:48|0.02210287
18:04:49|0.02210287
18:04:50|0.02210287
18:04:51|0.02210287
18:04:52|0.02210287
18:04:53|0.02210287
18:04:54|0.02210287
18:04:55|0.02210287
18:04:56|0.02210287
18:04:57|0.02210287
18:04:58|0.02210287
18:04:59|0.02210287
18:05:01|0.02216197
18:05:02|0.02216197
18:05:03|0.02216197
18:05:04|0.02216197
18:05:06|0.02216197
18:05:07|0.02216197
18:05:09|0.02216197
18:05:09|0.02216197
18:05:10|0.02216197
18:05:11|0.02216197
18:05:12|0.02216197
18:05:13|0.02218896
18:05:15|0.02218896
18:05:16|0.02218896
18:05:17|0.02218896
18:05:19|0.02218896
18:05:19|0.02218896
18:05:20|0.02218896
18:05:21|0.02218896
18:05:22|0.02218896
18:05:23|0.02218896
18:05:24|0.02218896
18:05:25|0.02218896
18:05:26|0.02218896
18:05:27|0.02218896
18:05:29|0.02218896
18:05:29|0.02218896
18:05:30|0.02218896
18:05:31|0.02218896
18:05:32|0.02218896
18:05:33|0.02218896
18:05:34|0.02218896
18:05:35|0.02218896
18:05:36|0.02218896
18:05:38|0.02218896
18:05:39|0.02218896
18:05:40|0.02218896
18:05:40|0.02218896
18:05:42|0.02218896
18:05:43|0.02221
18:05:44|0.02221
18:05:44|0.02220999
18:05:46|0.02220999
18:05:46|0.02220999
18:05:47|0.02220999
18:05:49|0.02220999
18:05:50|0.02220999
18:05:51|0.02220999
18:05:52|0.02220999
18:05:53|0.02220999
18:05:54|0.02220999
18:05:55|0.02220999
18:05:56|0.02220999
18:05:56|0.02220999
18:05:58|0.02220999
18:05:58|0.02220999
18:06:00|0.02220999
18:06:02|0.02220999
18:06:03|0.02220999
18:06:05|0.02220999
18:06:05|0.02220999
18:06:07|0.02220999
18:06:08|0.02220999
18:06:10|0.02220999
18:06:10|0.02220999
18:06:11|0.02220999
18:06:12|0.02220999
18:06:13|0.02221148
18:06:14|0.02220999
18:06:15|0.02220999
18:06:17|0.02220999
18:06:18|0.02220999
18:06:19|0.02220999
18:06:19|0.02220999
18:06:21|0.02220999
18:06:22|0.02220999
18:06:22|0.02220999
18:06:25|0.02220999
18:06:25|0.02220999
18:06:26|0.02220999
18:06:27|0.02221148
18:06:28|0.02221148
18:06:29|0.02221148
18:06:30|0.02221148
18:06:31|0.02221148
18:06:32|0.02221148
18:06:33|0.02221148
18:06:34|0.02221148
18:06:35|0.02221148
18:06:36|0.02227657
18:06:37|0.02228
18:06:38|0.02228
18:06:39|0.02228
18:06:40|0.02227999
18:06:41|0.02227999
18:06:42|0.02227999
18:06:43|0.02227999
18:06:44|0.02227999
18:06:45|0.02227999
18:06:46|0.02224086
18:06:47|0.02224086
18:06:48|0.02224086
18:06:49|0.02224086
18:06:50|0.02224086
18:06:51|0.02224086
18:06:52|0.02224086
18:06:53|0.02224086
18:06:54|0.02228
18:06:55|0.02228
18:06:56|0.02228
18:06:57|0.02228
18:06:58|0.02224087
18:06:59|0.02224087
18:07:00|0.02224087
18:07:02|0.02224087
18:07:04|0.02224087
18:07:05|0.02224087
18:07:06|0.02224087
18:07:07|0.02224087
18:07:08|0.02224087
18:07:09|0.02224087
18:07:10|0.02224087
18:07:11|0.02224087
18:07:12|0.02224087
18:07:13|0.02224087
18:07:14|0.02224087
18:07:15|0.02224087
18:07:16|0.02224087
18:07:17|0.02224087
18:07:18|0.02224087
18:07:19|0.02224087
18:07:20|0.02224087
18:07:21|0.02224087
18:07:22|0.02224087
18:07:23|0.02224087
18:07:24|0.02224087
18:07:25|0.02224087
18:07:26|0.02224087
18:07:27|0.02224087
18:07:28|0.02224087
18:07:29|0.02224087
18:07:30|0.02224087
18:07:31|0.02223666
18:07:32|0.02223666
18:07:33|0.02223666
18:07:34|0.02223666
18:07:35|0.02223666
18:07:36|0.02223666
18:07:37|0.02223666
18:07:38|0.02223666
18:07:39|0.02223666
18:07:40|0.02223666
18:07:41|0.02223666
18:07:42|0.02223666
18:07:43|0.02223666
18:07:44|0.02223666
18:07:45|0.022235
18:07:46|0.022235
18:07:47|0.022235
18:07:48|0.022235
18:07:49|0.022235
18:07:50|0.022235
18:07:51|0.022235
18:07:52|0.022235
18:07:53|0.022235
18:07:54|0.022235
18:07:55|0.022235
18:07:56|0.022235
18:07:57|0.022235
18:07:58|0.022235
18:07:59|0.022235
18:08:00|0.022235
18:08:01|0.02221149
18:08:02|0.02221149
18:08:03|0.02221149
18:08:04|0.02221149
18:08:05|0.02221149
18:08:07|0.02221149
18:08:08|0.02221149
18:08:09|0.02221149
18:08:10|0.02221149
18:08:11|0.02221149
18:08:12|0.02221149
18:08:13|0.02221149
18:08:14|0.0222
18:08:15|0.0222
18:08:16|0.0222
18:08:17|0.0222
18:08:18|0.0222
18:08:19|0.0222
18:08:20|0.0222
18:08:21|0.022211
18:08:22|0.022211
18:08:23|0.022211
18:08:25|0.02223666
18:08:25|0.02223666
18:08:27|0.02223666
18:08:28|0.02223666
18:08:28|0.02223666
18:08:30|0.02223666
18:08:31|0.02223666
18:08:32|0.02223666
18:08:33|0.02223666
18:08:33|0.02223666
18:08:34|0.02223666
18:08:35|0.02223666
18:08:37|0.02223666
18:08:37|0.02223666
18:08:39|0.02223666
18:08:40|0.02223666
18:08:41|0.02223666
18:08:42|0.02232122
18:08:44|0.02232162
18:08:44|0.0224001
18:08:45|0.0224001
18:08:46|0.0224001
18:08:47|0.0224001
18:08:48|0.0224001
18:08:49|0.0224001
18:08:50|0.02232368
18:08:51|0.02232368
18:08:52|0.02241008
18:08:54|0.02241008
18:08:55|0.02241008
18:08:55|0.02241008
18:08:56|0.02241008
18:08:58|0.02240111
18:08:58|0.02240111
18:08:59|0.02232318
18:09:00|0.02232318
18:09:01|0.02232318
18:09:03|0.02232318
18:09:04|0.02232318
18:09:05|0.02232318
18:09:07|0.02232318
18:09:07|0.02232318
18:09:09|0.02232318
18:09:10|0.02232318
18:09:11|0.02232318
18:09:12|0.02232318
18:09:13|0.02232318
18:09:14|0.02232318
18:09:15|0.02232318
18:09:17|0.02232318
18:09:18|0.02232318
18:09:19|0.02232318
18:09:20|0.02232318
18:09:21|0.02232318
18:09:23|0.02232318
18:09:24|0.02232318
18:09:24|0.02232318
18:09:25|0.02232318
18:09:27|0.02232318
18:09:28|0.02232318
18:09:29|0.02232318
18:09:30|0.02232318
18:09:30|0.02232847
18:09:32|0.02232847
18:09:33|0.02232847
18:09:33|0.02232847
18:09:34|0.02232847
18:09:36|0.02232847
18:09:36|0.02232847
18:09:37|0.02237694
18:09:38|0.02237694
18:09:39|0.02237694
18:09:41|0.02237694
18:09:42|0.02237694
18:09:43|0.02237694
18:09:43|0.02237694
18:09:44|0.02237694
18:09:45|0.02237694
18:09:47|0.02237694
18:09:47|0.02237694
18:09:49|0.02237694
18:09:49|0.02237694
18:09:51|0.02237694
18:09:51|0.02237694
18:09:53|0.02237694
18:09:53|0.02237694
18:09:55|0.02237694
18:09:56|0.02237694
18:09:57|0.02237694
18:09:58|0.02237694
18:09:59|0.02237694
18:09:59|0.02237694
18:10:00|0.02237694
18:10:02|0.0223286
18:10:03|0.0223286
18:10:04|0.0223286
18:10:06|0.0223756
18:10:07|0.0223756
18:10:08|0.0223756
18:10:09|0.0223756
18:10:11|0.0223756
18:10:12|0.0223756
18:10:14|0.0223756
18:10:14|0.0223756
18:10:16|0.0223756
18:10:17|0.0223756
18:10:18|0.0223756
18:10:18|0.0223756
18:10:20|0.0223756
18:10:21|0.0223756
18:10:22|0.0223756
18:10:23|0.0223756
18:10:24|0.0223923
18:10:26|0.0223923
18:10:26|0.0223923
18:10:27|0.0223923
18:10:28|0.0223923
18:10:30|0.0223923
18:10:31|0.0223923
18:10:32|0.0223923
18:10:33|0.0223923
18:10:34|0.0223923
18:10:35|0.0223923
18:10:36|0.0223923
18:10:37|0.0223923
18:10:38|0.0223923
18:10:39|0.0223923
18:10:40|0.0223923
18:10:41|0.0223553
18:10:42|0.0223553
18:10:43|0.0223553
18:10:44|0.02233799
18:10:45|0.02233799
18:10:46|0.02233799
18:10:47|0.02233799
18:10:48|0.02233799
18:10:48|0.02233799
18:10:50|0.02233799
18:10:51|0.02233799
18:10:52|0.02233799
18:10:53|0.02233799
18:10:54|0.02233799
18:10:55|0.02233799
18:10:55|0.02233799
18:10:56|0.02233799
18:10:58|0.02233799
18:11:00|0.02233799
18:11:01|0.02233799
18:11:01|0.02233799
18:11:02|0.02233799
18:11:03|0.02233799
18:11:04|0.02233799
18:11:06|0.02233799
18:11:08|0.02233799
18:11:09|0.02233799
18:11:11|0.02233799
18:11:12|0.02233799
18:11:14|0.02233799
18:11:15|0.02233799
18:11:16|0.02233799
18:11:16|0.02233799
18:11:18|0.02233799
18:11:18|0.02233799
18:11:20|0.02233799
18:11:21|0.02233799
18:11:23|0.0223008
18:11:24|0.0223008
18:11:25|0.0223008
18:11:26|0.0223008
18:11:27|0.0223008
18:11:28|0.02226927
18:11:29|0.02226927
18:11:30|0.02226927
18:11:31|0.02226927
18:11:32|0.02226927
18:11:33|0.02226927
18:11:34|0.02226927
18:11:35|0.02226927
18:11:36|0.02226927
18:11:37|0.02226927
18:11:38|0.02226927
18:11:39|0.02226927
18:11:40|0.02224231
18:11:41|0.02224231
18:11:42|0.02224231
18:11:43|0.02224231
18:11:44|0.02224451
18:11:46|0.02224451
18:11:46|0.02224451
18:11:47|0.02224451
18:11:49|0.02224451
18:11:49|0.02224451
18:11:50|0.02224451
18:11:52|0.02224451
18:11:53|0.02224451
18:11:54|0.02224451
18:11:54|0.02224451
18:11:55|0.02224451
18:11:57|0.02224451
18:11:58|0.02224451
18:11:59|0.02224451
18:12:00|0.02224451
18:12:01|0.02224451
18:12:01|0.02224451
18:12:03|0.02224451
18:12:04|0.02224451
18:12:04|0.02224451
18:12:06|0.02224451
18:12:07|0.02224451
18:12:09|0.02224451
18:12:10|0.02224451
18:12:12|0.02224451
18:12:13|0.02224451
18:12:14|0.02224451
18:12:16|0.02224451
18:12:17|0.02224451
18:12:18|0.02224451
18:12:19|0.02224451
18:12:20|0.02224451
18:12:21|0.02224451
18:12:22|0.02224451
18:12:23|0.02224451
18:12:24|0.02224451
18:12:25|0.02224451
18:12:26|0.02224451
18:12:28|0.02224451
18:12:29|0.02224451
18:12:30|0.02224451
18:12:31|0.02224451
18:12:32|0.02224451
18:12:33|0.02224451
18:12:34|0.02224451
18:12:36|0.02225102
18:12:37|0.02225102
18:12:37|0.02225102
18:12:38|0.02229894
18:12:39|0.02229894
18:12:41|0.02229894
18:12:42|0.02229894
18:12:42|0.02229894
18:12:44|0.02229894
18:12:45|0.02229894
18:12:46|0.02229894
18:12:47|0.02229894
18:12:48|0.02229894
18:12:49|0.02229894
18:12:50|0.02229894
18:12:51|0.02229894
18:12:51|0.02229894
18:12:52|0.02229894
18:12:53|0.02229842
18:12:55|0.02229842
18:12:56|0.02229842
18:12:57|0.02229842
18:12:57|0.02229842
18:12:59|0.02229842
18:12:59|0.02229842
18:13:00|0.02229842
18:13:01|0.02229842
18:13:03|0.02229842
18:13:03|0.02229842
18:13:04|0.02229842
18:13:06|0.02229842
18:13:07|0.02229842
18:13:08|0.02229842
18:13:09|0.02229842
18:13:12|0.02229842
18:13:13|0.02229842
18:13:15|0.02229842
18:13:16|0.02226526
18:13:16|0.02226526
18:13:19|0.02226526
18:13:19|0.02226526
18:13:20|0.02226526
18:13:21|0.02226526
18:13:22|0.02226526
18:13:23|0.02226526
18:13:24|0.02226526
18:13:25|0.02226526
18:13:27|0.02226526
18:13:28|0.02226526
18:13:29|0.02226526
18:13:30|0.02226526
18:13:31|0.02226526
18:13:31|0.02226526
18:13:33|0.02226526
18:13:35|0.02226534
18:13:35|0.02226534
18:13:36|0.02226534
18:13:37|0.02226534
18:13:38|0.02226534
18:13:39|0.02226534
18:13:40|0.02226534
18:13:41|0.02226534
18:13:42|0.02226534
18:13:43|0.02226534
18:13:44|0.02226534
18:13:45|0.02226534
18:13:46|0.02226534
18:13:47|0.02226534
18:13:48|0.02226534
18:13:49|0.02226534
18:13:50|0.02226546
18:13:51|0.02226546
18:13:52|0.0222655
18:13:53|0.0222655
18:13:55|0.0222655
18:13:56|0.0222655
18:13:57|0.0222655
18:13:58|0.0222655
18:13:59|0.0222655
18:14:00|0.0222655
18:14:00|0.02226521
18:14:02|0.02226521
18:14:03|0.02226521
18:14:04|0.02226521
18:14:05|0.02226521
18:14:06|0.02226521
18:14:07|0.02226526
18:14:08|0.02230365
18:14:10|0.02230365
18:14:11|0.02226526
18:14:12|0.02226526
18:14:14|0.02226526
18:14:14|0.02226526
18:14:16|0.02226526
18:14:17|0.02226526
18:14:17|0.02226526
18:14:18|0.02226526
18:14:19|0.02224961
18:14:20|0.02224961
18:14:22|0.02226526
18:14:24|0.02225064
18:14:24|0.02225064
18:14:25|0.02225064
18:14:26|0.02225064
18:14:27|0.02226526
18:14:28|0.02226526
18:14:29|0.02226526
18:14:30|0.02226526
18:14:32|0.02226526
18:14:33|0.02226526
18:14:34|0.02226526
18:14:35|0.02226526
18:14:35|0.02226526
18:14:36|0.02226526
18:14:37|0.02226526
18:14:38|0.02226526
18:14:40|0.02226526
18:14:41|0.02226526
18:14:42|0.02226526
18:14:42|0.02226526
18:14:43|0.02226526
18:14:45|0.02226526
18:14:46|0.02226526
18:14:47|0.02226526
18:14:48|0.02226526
18:14:49|0.02226526
18:14:50|0.02226526
18:14:51|0.02226526
18:14:52|0.02226526
18:14:53|0.02226526
18:14:54|0.02226526
18:14:55|0.02226526
18:14:56|0.02226526
18:14:57|0.02226526
18:14:58|0.02226526
18:14:59|0.02224214
18:15:00|0.02224214
18:15:01|0.02224214
18:15:03|0.02226525
18:15:04|0.02226525
18:15:05|0.02226525
18:15:06|0.02226525
18:15:07|0.02226525
18:15:08|0.02226526
18:15:09|0.02226526
18:15:10|0.02226526
18:15:11|0.02226526
18:15:13|0.02229992
18:15:14|0.02229993
18:15:16|0.02229993
18:15:17|0.02229993
18:15:18|0.02229993
18:15:19|0.02229993
18:15:20|0.02229993
18:15:21|0.02229993
18:15:22|0.0223
18:15:24|0.0223
18:15:24|0.0223
18:15:25|0.0223
18:15:26|0.0223
18:15:27|0.0223
18:15:28|0.0223
18:15:29|0.0223
18:15:30|0.0223
18:15:31|0.0223
18:15:32|0.0223
18:15:33|0.0223
18:15:34|0.0223
18:15:35|0.0223
18:15:37|0.0223
18:15:38|0.0223
18:15:39|0.0223
18:15:39|0.0223
18:15:40|0.0223
18:15:42|0.0223
18:15:42|0.02228127
18:15:44|0.02228127
18:15:45|0.02228127
18:15:46|0.02228127
18:15:47|0.02228127
18:15:49|0.02228127
18:15:49|0.02228127
18:15:50|0.02228127
18:15:51|0.02228127
18:15:53|0.02228127
18:15:54|0.02228127
18:15:55|0.02228127
18:15:56|0.02228127
18:15:57|0.02228127
18:15:58|0.02228127
18:15:59|0.02228127
18:16:00|0.02228127
18:16:01|0.02228127
18:16:02|0.02228127
18:16:03|0.02228127
18:16:04|0.02228127
18:16:05|0.02228127
18:16:06|0.02228127
18:16:07|0.02228127
18:16:08|0.02228127
18:16:09|0.02228127
18:16:11|0.02228127
18:16:13|0.02228127
18:16:14|0.02228305
18:16:15|0.02228305
18:16:17|0.02228305
18:16:17|0.02228305
18:16:19|0.02228305
18:16:19|0.02228309
18:16:21|0.02228309
18:16:22|0.02228309
18:16:23|0.02228309
18:16:24|0.02228309
18:16:25|0.02228309
18:16:26|0.02228309
18:16:27|0.02228309
18:16:28|0.02228309
18:16:29|0.02228309
18:16:30|0.02228309
18:16:31|0.02228309
18:16:32|0.02228309
18:16:33|0.02228309
18:16:34|0.02228309
18:16:35|0.02228309
18:16:36|0.02228309
18:16:37|0.02228309
18:16:38|0.02228309
18:16:39|0.02229098
18:16:40|0.02229098
18:16:41|0.02229098
18:16:42|0.02229098
18:16:43|0.02229098
18:16:44|0.02229098
18:16:45|0.02229098
18:16:47|0.02236609
18:16:48|0.02236609
18:16:48|0.02236609
18:16:50|0.02236609
18:16:51|0.02236609
18:16:52|0.02236609
18:16:53|0.02236609
18:16:54|0.02236609
18:16:55|0.02236609
18:16:55|0.02236609
18:16:57|0.02237916
18:16:58|0.02237916
18:16:59|0.02237916
18:17:00|0.02237916
18:17:01|0.02237916
18:17:02|0.02237916
18:17:03|0.02237916
18:17:04|0.02237916
18:17:05|0.02237916
18:17:07|0.02237916
18:17:07|0.02237916
18:17:09|0.02237916
18:17:10|0.02237916
18:17:10|0.02237916
18:17:12|0.02237415
18:17:14|0.02232929
18:17:14|0.02232929
18:17:16|0.02232929
18:17:17|0.02233119
18:17:17|0.02233119
18:17:19|0.02233119
18:17:20|0.02233119
18:17:21|0.02233119
18:17:22|0.02233119
18:17:23|0.02233119
18:17:24|0.02233119
18:17:25|0.02233119
18:17:27|0.02232928
18:17:28|0.02232928
18:17:29|0.02232928
18:17:30|0.02232928
18:17:31|0.02232928
18:17:32|0.02232928
18:17:33|0.02232928
18:17:34|0.02232928
18:17:35|0.02232928
18:17:37|0.02232928
18:17:37|0.02232928
18:17:39|0.02232928
18:17:40|0.02232928
18:17:41|0.02232928
18:17:42|0.02232928
18:17:43|0.02232928
18:17:43|0.02232928
18:17:45|0.02225967
18:17:46|0.02225967
18:17:47|0.02225967
18:17:48|0.02225956
18:17:49|0.02225956
18:17:50|0.02225956
18:17:51|0.02225956
18:17:52|0.02231032
18:17:53|0.02231032
18:17:54|0.02231032
18:17:55|0.02231032
18:17:56|0.02231032
18:17:58|0.02231032
18:17:59|0.02231032
18:18:00|0.02231032
18:18:01|0.02231032
18:18:01|0.02231032
18:18:02|0.02231032
18:18:04|0.02231032
18:18:04|0.02231032
18:18:06|0.02231032
18:18:07|0.02231032
18:18:08|0.02231032
18:18:09|0.02225001
18:18:10|0.02225001
18:18:10|0.02225001
18:18:12|0.02225001
18:18:13|0.02225001
18:18:14|0.02225001
18:18:15|0.02225001
18:18:17|0.02225001
18:18:18|0.02225001
18:18:19|0.02225001
18:18:20|0.02225001
18:18:21|0.02225001
18:18:22|0.02225001
18:18:23|0.02228999
18:18:25|0.02228999
18:18:25|0.02228999
18:18:28|0.02228999
18:18:28|0.02228999
18:18:29|0.02228999
18:18:30|0.02228999
18:18:31|0.02228999
18:18:32|0.02228999
18:18:33|0.02228999
18:18:34|0.02228999
18:18:35|0.02228999
18:18:36|0.02228999
18:18:38|0.02228999
18:18:39|0.02228999
18:18:40|0.02228999
18:18:41|0.02228983
18:18:43|0.02228983
18:18:43|0.02228983
18:18:44|0.02228983
18:18:45|0.02228983
18:18:46|0.02228983
18:18:47|0.02228983
18:18:48|0.02228983
18:18:49|0.02228983
18:18:50|0.02228983
18:18:52|0.02228983
18:18:53|0.02228983
18:18:54|0.02228983
18:18:55|0.02228983
18:18:56|0.02228983
18:18:57|0.02228983
18:18:58|0.02228983
18:18:59|0.02228983
18:19:00|0.02228983
18:19:01|0.02228983
18:19:02|0.02228983
18:19:03|0.02228983
18:19:04|0.02228983
18:19:05|0.02228983
18:19:07|0.02228983
18:19:07|0.02228983
18:19:08|0.02228983
18:19:09|0.02228983
18:19:10|0.02228983
18:19:11|0.02228983
18:19:12|0.02228895
18:19:14|0.02228895
18:19:16|0.02228895
18:19:17|0.02228897
18:19:18|0.02228897
18:19:19|0.02228897
18:19:20|0.02228897
18:19:21|0.02228897
18:19:22|0.02228897
18:19:23|0.02228897
18:19:25|0.02228897
18:19:26|0.02228897
18:19:27|0.02228897
18:19:28|0.02228897
18:19:29|0.02228897
18:19:30|0.02228897
18:19:31|0.02228897
18:19:32|0.02228897
18:19:33|0.02228897
18:19:34|0.02228897
18:19:35|0.02228897
18:19:36|0.02228897
18:19:37|0.02228897
18:19:38|0.02228897
18:19:39|0.02228897
18:19:40|0.02228897
18:19:41|0.02228897
18:19:42|0.02228897
18:19:43|0.02228897
18:19:44|0.02228897
18:19:45|0.02228897
18:19:47|0.02228897
18:19:47|0.02228897
18:19:49|0.02228897
18:19:49|0.0222889
18:19:50|0.0222889
18:19:52|0.0222889
18:19:53|0.0222889
18:19:54|0.0222889
18:19:55|0.0222889
18:19:57|0.0222889
18:19:58|0.0222889
18:19:59|0.0222889
18:19:59|0.0222889
18:20:01|0.0222
18:20:02|0.02219222
18:20:03|0.0221659
18:20:04|0.0221659
18:20:05|0.0221659
18:20:06|0.0221659
18:20:07|0.0221659
18:20:08|0.0221659
18:20:09|0.0221659
18:20:11|0.02221008
18:20:12|0.02216457
18:20:13|0.02216457
18:20:14|0.02216457
18:20:14|0.02216457
18:20:16|0.02216058
18:20:17|0.02216058
18:20:19|0.02216058
18:20:20|0.02216058
18:20:22|0.02216058
18:20:23|0.02215205
18:20:24|0.02215205
18:20:25|0.02215205
18:20:26|0.02215205
18:20:27|0.02215205
18:20:28|0.02215205
18:20:29|0.02215205
18:20:30|0.02215205
18:20:31|0.02215205
18:20:32|0.02215205
18:20:33|0.02215205
18:20:34|0.02215205
18:20:36|0.02215205
18:20:38|0.02215205
18:20:39|0.02215205
18:20:40|0.02215205
18:20:41|0.02215205
18:20:42|0.02215205
18:20:43|0.02215205
18:20:43|0.02215205
18:20:45|0.02215205
18:20:46|0.02215205
18:20:46|0.02215205
18:20:47|0.02215205
18:20:49|0.02215204
18:20:50|0.02215204
18:20:51|0.02215204
18:20:51|0.02215204
18:20:53|0.02215204
18:20:54|0.02215204
18:20:55|0.02215204
18:20:56|0.02215204
18:20:57|0.02215204
18:20:57|0.02215204
18:20:59|0.02215204
18:21:00|0.02215204
18:21:01|0.02215204
18:21:01|0.02215204
18:21:03|0.02215204
18:21:04|0.02215204
18:21:05|0.02222389
18:21:06|0.02215216
18:21:08|0.02215216
18:21:08|0.02215205
18:21:09|0.02215205
18:21:10|0.02215204
18:21:11|0.02215204
18:21:12|0.02215204
18:21:13|0.02215204
18:21:15|0.02215204
18:21:16|0.02215204
18:21:17|0.02215204
18:21:18|0.02215204
18:21:20|0.02215204
18:21:21|0.02215204
18:21:22|0.02215204
18:21:22|0.02215204
18:21:23|0.02215204
18:21:25|0.02215204
18:21:26|0.02215204
18:21:26|0.02215204
18:21:28|0.02219737
18:21:28|0.02219737
18:21:30|0.02219737
18:21:30|0.02219737
18:21:31|0.02219737
18:21:33|0.02219737
18:21:33|0.02219737
18:21:35|0.02219737
18:21:36|0.02219737
18:21:37|0.02219737
18:21:38|0.02219737
18:21:38|0.02219737
18:21:39|0.02219737
18:21:41|0.02219737
18:21:41|0.02219737
18:21:43|0.02219737
18:21:44|0.02219645
18:21:45|0.02219645
18:21:45|0.02219645
18:21:46|0.02219645
18:21:48|0.02219645
18:21:49|0.02219645
18:21:50|0.02219645
18:21:51|0.02219645
18:21:51|0.02219645
18:21:53|0.02219645
18:21:54|0.02219645
18:21:55|0.02219645
18:21:56|0.02219645
18:21:58|0.02219645
18:21:58|0.02219645
18:21:59|0.02219645
18:22:00|0.02219645
18:22:01|0.02219645
18:22:03|0.02219645
18:22:04|0.02219645
18:22:05|0.02219645
18:22:06|0.02219645
18:22:06|0.02219645
18:22:08|0.02219645
18:22:09|0.02219645
18:22:09|0.02221149
18:22:11|0.02216235
18:22:12|0.02216235
18:22:12|0.02216235
18:22:14|0.02216235
18:22:14|0.02216235
18:22:16|0.02216235
18:22:16|0.02216235
18:22:17|0.02216235
18:22:18|0.02216235
18:22:20|0.02216235
18:22:21|0.02216361
18:22:23|0.02216335
18:22:23|0.02216335
18:22:25|0.02216335
18:22:26|0.02216335
18:22:27|0.02216335
18:22:28|0.02216335
18:22:29|0.02216335
18:22:31|0.02216335
18:22:32|0.02216335
18:22:33|0.02216335
18:22:34|0.02216335
18:22:35|0.02216335
18:22:36|0.02216335
18:22:37|0.02216335
18:22:38|0.02216335
18:22:39|0.02216335
18:22:40|0.02216335
18:22:42|0.02216335
18:22:43|0.02216335
18:22:44|0.02216335
18:22:45|0.02216335
18:22:46|0.02216335
18:22:47|0.02216335
18:22:48|0.02216335
18:22:49|0.02216335
18:22:50|0.02216335
18:22:51|0.02216335
18:22:52|0.02216335
18:22:53|0.02216335
18:22:54|0.02216335
18:22:55|0.02216335
18:22:56|0.02216335
18:22:57|0.02216335
18:22:58|0.02216335
18:22:59|0.02216335
18:23:00|0.02216335
18:23:01|0.02216335
18:23:03|0.02216335
18:23:03|0.02216335
18:23:04|0.02216335
18:23:06|0.02216335
18:23:07|0.02216335
18:23:08|0.02216335
18:23:09|0.02216335
18:23:10|0.02216335
18:23:11|0.02216335
18:23:12|0.02216335
18:23:13|0.02216335
18:23:14|0.02216335
18:23:15|0.02216335
18:23:16|0.02216335
18:23:17|0.02216335
18:23:18|0.02216335
18:23:20|0.02216335
18:23:21|0.02216335
18:23:23|0.02216335
18:23:24|0.02216335
18:23:26|0.02216335
18:23:26|0.02216335
18:23:27|0.02216335
18:23:28|0.02216335
18:23:29|0.02216335
18:23:30|0.02216335
18:23:31|0.02216335
18:23:32|0.02216335
18:23:33|0.02216335
18:23:34|0.02216335
18:23:35|0.02216335
18:23:36|0.02216335
18:23:37|0.02216335
18:23:38|0.02216335
18:23:39|0.02216335
18:23:40|0.02216335
18:23:41|0.02216335
18:23:42|0.02216335
18:23:43|0.02216335
18:23:44|0.02216335
18:23:45|0.02216335
18:23:46|0.02216335
18:23:47|0.02216335
18:23:48|0.02216335
18:23:49|0.02216335
18:23:50|0.02216335
18:23:51|0.02216335
18:23:53|0.02216335
18:23:54|0.02216335
18:23:54|0.02216335
18:23:56|0.02216335
18:23:57|0.02216335
18:23:57|0.02216335
18:24:00|0.02216335
18:24:00|0.02216335
18:24:01|0.02216335
18:24:02|0.02216335
18:24:03|0.02216335
18:24:04|0.02216335
18:24:06|0.02216335
18:24:07|0.02216335
18:24:08|0.02216335
18:24:09|0.02216335
18:24:10|0.02216335
18:24:11|0.02216335
18:24:13|0.02216335
18:24:13|0.02216335
18:24:14|0.02216335
18:24:15|0.02216335
18:24:16|0.02216335
18:24:17|0.02216335
18:24:18|0.02216335
18:24:20|0.02216335
18:24:22|0.02216335
18:24:23|0.02216335
18:24:25|0.02216335
18:24:25|0.02216335
18:24:26|0.02216335
18:24:27|0.02216302
18:24:28|0.02216302
18:24:29|0.02216302
18:24:30|0.02219661
18:24:31|0.02219661
18:24:32|0.02219661
18:24:33|0.02219661
18:24:34|0.02219661
18:24:35|0.02219661
18:24:36|0.02219661
18:24:37|0.02219661
18:24:39|0.02219661
18:24:39|0.02219661
18:24:40|0.02219661
18:24:42|0.02219661
18:24:43|0.02219661
18:24:43|0.02219661
18:24:45|0.02219661
18:24:47|0.02219661
18:24:47|0.02216325
18:24:48|0.02216325
18:24:49|0.02216325
18:24:50|0.02216325
18:24:51|0.02216325
18:24:52|0.02216325
18:24:53|0.02216325
18:24:55|0.02216325
18:24:56|0.02216325
18:24:57|0.02216325
18:24:57|0.02216325
18:24:59|0.02216325
18:25:00|0.02216325
18:25:00|0.02216325
18:25:02|0.02216325
18:25:03|0.02216325
18:25:03|0.02216325
18:25:06|0.02216325
18:25:06|0.02216325
18:25:07|0.02216325
18:25:08|0.02216325
18:25:09|0.02216325
18:25:10|0.02216325
18:25:11|0.02216325
18:25:12|0.02216325
18:25:13|0.02216325
18:25:14|0.02216325
18:25:15|0.02216325
18:25:16|0.02216325
18:25:17|0.02216325
18:25:18|0.02219713
18:25:20|0.02219713
18:25:22|0.02219713
18:25:23|0.02219713
18:25:25|0.02219713
18:25:25|0.02219713
18:25:27|0.02219713
18:25:28|0.02216239
18:25:29|0.02216239
18:25:31|0.02216239
18:25:31|0.02216239
18:25:32|0.02216239
18:25:33|0.02216239
18:25:34|0.02216239
18:25:35|0.02216239
18:25:36|0.02216239
18:25:37|0.02216239
18:25:38|0.02216306
18:25:39|0.02216306
18:25:40|0.02216306
18:25:41|0.02216306
18:25:42|0.02216306
18:25:44|0.02216306
18:25:45|0.02216306
18:25:46|0.02216306
18:25:47|0.02219717
18:25:47|0.02219717
18:25:49|0.02216336
18:25:50|0.02216336
18:25:51|0.02216336
18:25:52|0.02216336
18:25:53|0.02216336
18:25:53|0.02216336
18:25:55|0.02220926
18:25:56|0.02220926
18:25:57|0.02220926
18:25:58|0.02220926
18:25:58|0.02220926
18:25:59|0.02220926
18:26:01|0.0222496
18:26:02|0.0222496
18:26:03|0.02221249
18:26:03|0.02221249
18:26:04|0.02221249
18:26:06|0.02221249
18:26:08|0.02221249
18:26:09|0.02221249
18:26:10|0.02221249
18:26:11|0.02221249
18:26:12|0.02221249
18:26:13|0.02221249
18:26:15|0.02221249
18:26:15|0.02221249
18:26:16|0.02221249
18:26:17|0.02221249
18:26:18|0.02221249
18:26:19|0.02221249
18:26:21|0.02221249
18:26:23|0.02221249
18:26:23|0.02221249
18:26:24|0.02221249
18:26:25|0.02221249
18:26:27|0.02221249
18:26:28|0.02221249
18:26:29|0.02221249
18:26:30|0.02221249
18:26:31|0.02221249
18:26:31|0.02221249
18:26:32|0.02225058
18:26:34|0.02225058
18:26:35|0.02225058
18:26:36|0.02225058
18:26:36|0.02225058
18:26:37|0.02225058
18:26:39|0.02225058
18:26:39|0.02225058
18:26:40|0.02225058
18:26:42|0.02225058
18:26:44|0.02225058
18:26:44|0.02225058
18:26:45|0.02225058
18:26:46|0.02225205
18:26:48|0.02225205
18:26:49|0.02225205
18:26:50|0.02225205
18:26:51|0.02225205
18:26:52|0.02225205
18:26:53|0.02225205
18:26:54|0.02225205
18:26:55|0.02225205
18:26:56|0.02225205
18:26:57|0.02225205
18:26:58|0.02225205
18:26:59|0.02225205
18:27:00|0.02225205
18:27:01|0.02225205
18:27:02|0.02225205
18:27:03|0.02225205
18:27:04|0.02225205
18:27:05|0.02225205
18:27:06|0.02225205
18:27:07|0.02225205
18:27:09|0.02225205
18:27:09|0.02225205
18:27:10|0.02225205
18:27:11|0.02225205
18:27:13|0.02225205
18:27:14|0.02224978
18:27:14|0.02224978
18:27:16|0.02224978
18:27:16|0.02224978
18:27:18|0.02224978
18:27:19|0.02224978
18:27:20|0.02224978
18:27:21|0.02224978
18:27:23|0.02224978
18:27:23|0.02224978
18:27:24|0.02224978
18:27:26|0.02224978
18:27:27|0.02224978
18:27:29|0.02224978
18:27:30|0.02224978
18:27:31|0.02224978
18:27:32|0.02224978
18:27:33|0.02224978
18:27:34|0.02224978
18:27:35|0.02224978
18:27:36|0.02224978
18:27:37|0.02224978
18:27:38|0.02224978
18:27:39|0.02224978
18:27:40|0.02224978
18:27:41|0.02224978
18:27:42|0.02224978
18:27:43|0.02224978
18:27:44|0.02224978
18:27:45|0.02224978
18:27:46|0.02224978
18:27:47|0.02224948
18:27:48|0.02224948
18:27:49|0.02224948
18:27:50|0.02224948
18:27:51|0.02224948
18:27:52|0.02224948
18:27:53|0.02224948
18:27:54|0.02224948
18:27:55|0.02224948
18:27:56|0.02224948
18:27:58|0.02224948
18:27:58|0.02224948
18:27:59|0.02224948
18:28:00|0.02224948
18:28:02|0.02224948
18:28:02|0.02224948
18:28:03|0.02224948
18:28:05|0.02224948
18:28:05|0.02224948
18:28:07|0.02224948
18:28:07|0.02224948
18:28:09|0.02224948
18:28:09|0.02224948
18:28:11|0.02224948
18:28:12|0.02224948
18:28:13|0.02221423
18:28:14|0.02221423
18:28:15|0.02221423
18:28:17|0.02221423
18:28:18|0.02221423
18:28:19|0.02221423
18:28:20|0.02221423
18:28:21|0.02221423
18:28:22|0.02221423
18:28:24|0.02221423
18:28:25|0.02221423
18:28:26|0.02221423
18:28:27|0.02221423
18:28:28|0.02221423
18:28:29|0.02221423
18:28:31|0.02221423
18:28:31|0.02221423
18:28:32|0.02221423
18:28:34|0.02221423
18:28:35|0.02221423
18:28:36|0.02221423
18:28:37|0.02221423
18:28:38|0.02221423
18:28:39|0.02221423
18:28:40|0.02221423
18:28:41|0.02221423
18:28:42|0.02221423
18:28:43|0.02221423
18:28:44|0.02221423
18:28:45|0.0222611
18:28:46|0.0222611
18:28:47|0.02221443
18:28:48|0.02221443
18:28:49|0.02221443
18:28:50|0.02221443
18:28:51|0.02221443
18:28:52|0.02221443
18:28:53|0.02221443
18:28:54|0.02221443
18:28:55|0.02221443
18:28:56|0.02221443
18:28:57|0.02221443
18:28:58|0.02221443
18:28:59|0.02221443
18:29:00|0.02221423
18:29:02|0.02221423
18:29:02|0.02221423
18:29:03|0.02221423
18:29:04|0.02221423
18:29:06|0.02224912
18:29:06|0.02224912
18:29:08|0.02224912
18:29:09|0.02224912
18:29:10|0.02224912
18:29:11|0.0222143
18:29:12|0.02224748
18:29:13|0.02224748
18:29:14|0.02224748
18:29:15|0.02224748
18:29:16|0.02224748
18:29:17|0.02224748
18:29:18|0.02225
18:29:19|0.02225
18:29:20|0.02225
18:29:21|0.02224748
18:29:22|0.02224748
18:29:23|0.02224748
18:29:25|0.02224748
18:29:26|0.02222002
18:29:27|0.02222002
18:29:29|0.02222002
18:29:29|0.02222002
18:29:31|0.02222002
18:29:32|0.02222002
18:29:33|0.02222002
18:29:34|0.02222002
18:29:35|0.02222002
18:29:36|0.02222002
18:29:37|0.02222002
18:29:38|0.02222002
18:29:40|0.02222002
18:29:41|0.02222002
18:29:42|0.02222002
18:29:43|0.02222002
18:29:44|0.02222002
18:29:45|0.02222002
18:29:46|0.02222002
18:29:47|0.02222002
18:29:48|0.02222002
18:29:49|0.02222002
18:29:50|0.02222002
18:29:51|0.02222002
18:29:52|0.02222002
18:29:53|0.02222002
18:29:54|0.02222002
18:29:55|0.02222002
18:29:56|0.02222002
18:29:57|0.02222002
18:29:58|0.02222002
18:29:59|0.02222002
18:30:00|0.02222002
18:30:01|0.02222002
18:30:02|0.02222002
18:30:03|0.02222002
18:30:04|0.02222002
18:30:05|0.02222002
18:30:07|0.02222002
18:30:07|0.02222002
18:30:09|0.02221422
18:30:09|0.02221422
18:30:10|0.02221422
18:30:11|0.02221149
18:30:13|0.02220258
18:30:13|0.02220258
18:30:14|0.02220258
18:30:16|0.02216555
18:30:16|0.022164
18:30:18|0.022164
18:30:18|0.022164
18:30:20|0.022164
18:30:20|0.022164
18:30:21|0.022164
18:30:22|0.022164
18:30:23|0.022164
18:30:25|0.022164
18:30:26|0.022164
18:30:28|0.022164
18:30:29|0.022164
18:30:30|0.022164
18:30:31|0.022164
18:30:32|0.022164
18:30:33|0.022164
18:30:34|0.022164
18:30:36|0.022164
18:30:36|0.022164
18:30:38|0.02216237
18:30:39|0.02216236
18:30:40|0.02216236
18:30:41|0.02216236
18:30:42|0.02216236
18:30:43|0.02216235
18:30:44|0.02216235
18:30:46|0.02216235
18:30:46|0.02216235
18:30:47|0.02216235
18:30:49|0.02216235
18:30:49|0.02216235
18:30:50|0.02216235
18:30:52|0.02216235
18:30:53|0.02216235
18:30:54|0.02216235
18:30:54|0.02216235
18:30:56|0.02216235
18:30:57|0.02216235
18:30:58|0.02216235
18:30:59|0.02216235
18:31:01|0.02216235
18:31:02|0.02216235
18:31:02|0.02216235
18:31:04|0.02216235
18:31:04|0.02216237
18:31:05|0.02216237
18:31:07|0.02216237
18:31:07|0.02216237
18:31:08|0.02216237
18:31:10|0.02216237
18:31:10|0.02216237
18:31:11|0.02216237
18:31:13|0.02216237
18:31:14|0.02216237
18:31:14|0.02216237
18:31:15|0.02216237
18:31:16|0.02216237
18:31:18|0.02216237
18:31:19|0.02216237
18:31:19|0.02216237
18:31:20|0.02216237
18:31:21|0.02216237
18:31:23|0.02216237
18:31:23|0.02216237
18:31:25|0.02216237
18:31:26|0.02216237
18:31:28|0.02216237
18:31:29|0.02216237
18:31:31|0.02216237
18:31:32|0.02216237
18:31:33|0.02216237
18:31:34|0.02217601
18:31:35|0.02217601
18:31:37|0.02217601
18:31:37|0.02217601
18:31:38|0.02217601
18:31:39|0.02217601
18:31:41|0.02219485
18:31:42|0.02219485
18:31:43|0.02219485
18:31:44|0.02217601
18:31:45|0.02217601
18:31:47|0.02217601
18:31:47|0.02217601
18:31:48|0.02217601
18:31:49|0.02217601
18:31:50|0.02217601
18:31:51|0.02217601
18:31:52|0.02217601
18:31:53|0.02217601
18:31:54|0.02217601
18:31:55|0.02217601
18:31:57|0.02217601
18:31:58|0.02217601
18:31:59|0.02217601
18:32:01|0.02217601
18:32:02|0.02217601
18:32:02|0.02217601
18:32:04|0.02219802
18:32:05|0.02219802
18:32:06|0.02219802
18:32:07|0.02219802
18:32:08|0.02219802
18:32:09|0.02219802
18:32:10|0.02219802
18:32:11|0.02219802
18:32:12|0.02219802
18:32:13|0.02219802
18:32:14|0.02219802
18:32:15|0.02219802
18:32:16|0.02219802
18:32:17|0.02222491
18:32:18|0.02222491
18:32:19|0.02222491
18:32:20|0.02222491
18:32:21|0.02222981
18:32:22|0.02222981
18:32:23|0.02222981
18:32:24|0.02222981
18:32:25|0.02222981
18:32:26|0.02222981
18:32:28|0.02222982
18:32:28|0.02222982
18:32:29|0.02222999
18:32:31|0.02222999
18:32:32|0.02222999
18:32:33|0.02222999
18:32:34|0.02222999
18:32:35|0.02222999
18:32:36|0.02222999
18:32:37|0.02222999
18:32:38|0.02222999
18:32:39|0.02222999
18:32:40|0.02222999
18:32:41|0.02222999
18:32:42|0.02222999
18:32:43|0.02222999
18:32:44|0.02222999
18:32:45|0.02222999
18:32:46|0.02222999
18:32:47|0.02222999
18:32:48|0.02222999
18:32:49|0.02222999
18:32:50|0.02222999
18:32:51|0.02222998
18:32:52|0.02222998
18:32:53|0.02222998
18:32:54|0.02222998
18:32:55|0.02222998
18:32:56|0.02222998
18:32:57|0.02222998
18:32:58|0.02222998
18:32:59|0.02222997
18:33:00|0.02222997
18:33:01|0.02222997
18:33:02|0.02222997
18:33:03|0.02222997
18:33:04|0.02222997
18:33:06|0.02222997
18:33:06|0.02222997
18:33:08|0.02222997
18:33:09|0.02222997
18:33:09|0.02222997
18:33:11|0.02222997
18:33:12|0.02222997
18:33:12|0.02222997
18:33:13|0.02222997
18:33:15|0.02222997
18:33:16|0.02222997
18:33:17|0.02222997
18:33:18|0.02222997
18:33:18|0.02222997
18:33:20|0.02222997
18:33:21|0.02222997
18:33:21|0.02222997
18:33:22|0.02222997
18:33:24|0.02222997
18:33:25|0.02222997
18:33:25|0.02222997
18:33:27|0.02219871
18:33:28|0.02219871
18:33:30|0.02219871
18:33:30|0.02219871
18:33:31|0.02219802
18:33:32|0.02222997
18:33:33|0.02222997
18:33:35|0.02219863
18:33:36|0.02219863
18:33:38|0.02219863
18:33:39|0.02219863
18:33:40|0.02219863
18:33:42|0.02219898
18:33:42|0.02219898
18:33:43|0.02219898
18:33:44|0.02219898
18:33:45|0.02219898
18:33:46|0.02219898
18:33:48|0.02219898
18:33:48|0.02219898
18:33:50|0.02219898
18:33:50|0.02219898
18:33:52|0.02219898
18:33:53|0.02219898
18:33:53|0.02219898
18:33:55|0.02219898
18:33:55|0.02219898
18:33:57|0.02219898
18:33:57|0.02221085
18:33:58|0.02221085
18:34:00|0.02221085
18:34:00|0.02221085
18:34:01|0.02221085
18:34:03|0.02221085
18:34:04|0.02221085
18:34:05|0.02221085
18:34:07|0.02221085
18:34:07|0.02221085
18:34:08|0.02221085
18:34:09|0.02221085
18:34:10|0.02220519
18:34:11|0.02220519
18:34:12|0.02220519
18:34:13|0.02220519
18:34:14|0.02220519
18:34:16|0.02220519
18:34:16|0.02220519
18:34:17|0.02221085
18:34:18|0.02221085
18:34:19|0.02221085
18:34:20|0.02221085
18:34:21|0.02221085
18:34:22|0.02222997
18:34:23|0.02222997
18:34:24|0.02222997
18:34:25|0.02222997
18:34:26|0.02222997
18:34:27|0.02222997
18:34:29|0.02222997
18:34:31|0.02222997
18:34:31|0.02222997
18:34:32|0.02222997
18:34:33|0.02222997
18:34:35|0.02222997
18:34:37|0.02222997
18:34:37|0.02222997
18:34:38|0.02221085
18:34:39|0.02221085
18:34:40|0.02221085
18:34:41|0.02221085
18:34:42|0.02221085
18:34:43|0.02221085
18:34:44|0.02221085
18:34:45|0.02221085
18:34:46|0.02221085
18:34:47|0.02221085
18:34:48|0.02221085
18:34:49|0.02221085
18:34:50|0.02221085
18:34:51|0.02221085
18:34:52|0.02221085
18:34:53|0.02221085
18:34:54|0.02221085
18:34:56|0.02221085
18:34:58|0.02221085
18:34:58|0.02221085
18:34:59|0.02221085
18:35:00|0.02221085
18:35:02|0.02221085
18:35:04|0.02221085
18:35:04|0.02221085
18:35:05|0.02221085
18:35:06|0.02221085
18:35:07|0.02221085
18:35:08|0.02221085
18:35:09|0.02221085
18:35:10|0.02221085
18:35:11|0.02221085
18:35:12|0.02221085
18:35:13|0.02221085
18:35:14|0.02221085
18:35:15|0.02221085
18:35:16|0.02221085
18:35:17|0.02221085
18:35:18|0.02226109
18:35:19|0.02226109
18:35:20|0.02226109
18:35:22|0.02226109
18:35:23|0.02226109
18:35:23|0.02226109
18:35:25|0.02226109
18:35:26|0.02226109
18:35:28|0.02226109
18:35:29|0.02226109
18:35:31|0.02226109
18:35:32|0.02226109
18:35:33|0.02226109
18:35:34|0.02226109
18:35:36|0.02226109
18:35:36|0.02226109
18:35:37|0.02226109
18:35:38|0.02226109
18:35:39|0.02226109
18:35:40|0.02227264
18:35:42|0.02227264
18:35:43|0.02227264
18:35:44|0.02227264
18:35:45|0.02227264
18:35:46|0.02227264
18:35:47|0.02227147
18:35:48|0.02227147
18:35:49|0.02227147
18:35:51|0.02227147
18:35:52|0.02227147
18:35:53|0.02227147
18:35:54|0.02227147
18:35:54|0.02227147
18:35:56|0.02227147
18:35:56|0.022252
18:35:58|0.022252
18:35:59|0.022252
18:36:00|0.02224697
18:36:01|0.02224697
18:36:02|0.02224697
18:36:03|0.02224697
18:36:04|0.02227263
18:36:05|0.02227263
18:36:06|0.02227263
18:36:07|0.02227263
18:36:09|0.02227263
18:36:10|0.02227263
18:36:11|0.02227263
18:36:12|0.02228496
18:36:12|0.02228496
18:36:14|0.02228496
18:36:15|0.02228496
18:36:16|0.02228496
18:36:17|0.02228496
18:36:18|0.02228496
18:36:19|0.02228496
18:36:20|0.02228496
18:36:21|0.02228496
18:36:22|0.02228496
18:36:23|0.02228496
18:36:24|0.02228496
18:36:25|0.02228496
18:36:26|0.02228496
18:36:27|0.02228496
18:36:28|0.02228496
18:36:29|0.02228496
18:36:30|0.02228496
18:36:32|0.02228496
18:36:33|0.02228496
18:36:35|0.02228496
18:36:36|0.02228496
18:36:37|0.02228496
18:36:39|0.02228496
18:36:39|0.02228496
18:36:40|0.02228496
18:36:42|0.02229999
18:36:43|0.02229999
18:36:45|0.02229999
18:36:45|0.02229999
18:36:46|0.02229999
18:36:47|0.02229999
18:36:49|0.02229999
18:36:50|0.02229999
18:36:51|0.02229999
18:36:52|0.02229999
18:36:53|0.02229999
18:36:54|0.02229999
18:36:55|0.02229999
18:36:56|0.02229999
18:36:58|0.02230102
18:36:58|0.02230102
18:36:59|0.02230758
18:37:00|0.02230758
18:37:01|0.02230758
18:37:02|0.02230758
18:37:03|0.02230758
18:37:04|0.02230758
18:37:05|0.02230758
18:37:06|0.02230758
18:37:07|0.02230758
18:37:08|0.02230758
18:37:09|0.02230758
18:37:10|0.02230758
18:37:12|0.02230758
18:37:12|0.02232
18:37:14|0.02231953
18:37:15|0.02231953
18:37:16|0.02231953
18:37:17|0.02231953
18:37:18|0.02232104
18:37:19|0.02232104
18:37:20|0.02232104
18:37:21|0.02232104
18:37:22|0.02232104
18:37:23|0.02232104
18:37:24|0.02232104
18:37:25|0.02232104
18:37:26|0.02232104
18:37:27|0.02232437
18:37:28|0.02232437
18:37:29|0.02232437
18:37:30|0.02232437
18:37:31|0.02232437
18:37:32|0.02232437
18:37:33|0.02232437
18:37:35|0.02232437
18:37:36|0.02232437
18:37:38|0.02232437
18:37:38|0.02232437
18:37:40|0.02232437
18:37:41|0.02232437
18:37:42|0.02232437
18:37:43|0.02232437
18:37:43|0.02232437
18:37:44|0.02232437
18:37:47|0.02232437
18:37:47|0.02232437
18:37:48|0.02232437
18:37:49|0.02232437
18:37:50|0.02232437
18:37:52|0.02232437
18:37:53|0.02232437
18:37:55|0.02232437
18:37:55|0.02232437
18:37:56|0.02232437
18:37:57|0.0223281
18:37:58|0.0223281
18:37:59|0.0223281
18:38:00|0.02232233
18:38:01|0.02232233
18:38:02|0.02232233
18:38:03|0.02232233
18:38:04|0.02232233
18:38:06|0.02232233
18:38:07|0.02232233
18:38:08|0.02232233
18:38:09|0.02232233
18:38:10|0.02232233
18:38:10|0.02232233
18:38:12|0.02232233
18:38:14|0.02232233
18:38:14|0.02232233
18:38:15|0.02232233
18:38:16|0.02232233
18:38:17|0.02232233
18:38:18|0.02232233
18:38:19|0.02232233
18:38:20|0.02232233
18:38:21|0.02232233
18:38:23|0.02232233
18:38:23|0.02232233
18:38:24|0.02232233
18:38:25|0.02232233
18:38:26|0.02233014
18:38:28|0.02233014
18:38:28|0.02233014
18:38:29|0.02233014
18:38:30|0.02233014
18:38:31|0.02233014
18:38:33|0.02233014
18:38:35|0.02233014
18:38:36|0.02233014
18:38:36|0.02233014
18:38:38|0.02233014
18:38:39|0.02233014
18:38:40|0.02233144
18:38:41|0.02233144
18:38:42|0.02233144
18:38:42|0.02233144
18:38:44|0.02233144
18:38:45|0.02233144
18:38:47|0.02233144
18:38:47|0.02233144
18:38:48|0.02233144
18:38:49|0.02233144
18:38:50|0.02233144
18:38:51|0.02233144
18:38:52|0.02233144
18:38:53|0.02233144
18:38:54|0.02233144
18:38:55|0.02233144
18:38:56|0.02233144
18:38:57|0.02233144
18:38:58|0.02233144
18:38:59|0.02233144
18:39:00|0.02233144
18:39:01|0.02233144
18:39:02|0.02233144
18:39:03|0.02228497
18:39:04|0.02228497
18:39:06|0.02228497
18:39:08|0.02228497
18:39:09|0.02228497
18:39:10|0.02228497
18:39:12|0.02228497
18:39:13|0.02228497
18:39:13|0.02228497
18:39:15|0.02228497
18:39:15|0.02228497
18:39:16|0.02228497
18:39:17|0.02228497
18:39:18|0.02228497
18:39:19|0.02228497
18:39:21|0.02228497
18:39:21|0.02228497
18:39:22|0.02228497
18:39:24|0.02228497
18:39:24|0.02228497
18:39:25|0.02228497
18:39:27|0.02228497
18:39:27|0.02228834
18:39:28|0.02228834
18:39:29|0.02228834
18:39:31|0.02228834
18:39:31|0.02228834
18:39:33|0.02228834
18:39:34|0.02228834
18:39:35|0.02228834
18:39:37|0.02228834
18:39:37|0.02228834
18:39:39|0.02228834
18:39:39|0.02228834
18:39:41|0.02228834
18:39:41|0.02228834
18:39:43|0.02228834
18:39:44|0.02228834
18:39:46|0.02228834
18:39:47|0.02228834
18:39:48|0.02228834
18:39:49|0.02228834
18:39:49|0.02228834
18:39:51|0.02228834
18:39:51|0.02228834
18:39:53|0.02228834
18:39:54|0.02228834
18:39:55|0.02228834
18:39:56|0.02228834
18:39:57|0.02228834
18:39:58|0.02228834
18:40:00|0.02228834
18:40:00|0.02228834
18:40:02|0.02228834
18:40:03|0.02228834
18:40:04|0.02228834
18:40:05|0.02228834
18:40:06|0.02228834
18:40:07|0.02228834
18:40:08|0.02228834
18:40:09|0.02228834
18:40:10|0.02228834
18:40:12|0.02228834
18:40:13|0.02228834
18:40:14|0.02228834
18:40:14|0.02228834
18:40:16|0.02228834
18:40:16|0.02228834
18:40:18|0.02228834
18:40:18|0.02228834
18:40:20|0.02228834
18:40:21|0.02228737
18:40:21|0.02228737
18:40:22|0.02228737
18:40:23|0.02228737
18:40:24|0.02228737
18:40:25|0.02228737
18:40:26|0.02228737
18:40:28|0.02228737
18:40:28|0.02228737
18:40:30|0.02228737
18:40:31|0.02228737
18:40:32|0.02228737
18:40:33|0.02228737
18:40:34|0.02228737
18:40:36|0.02228737
18:40:37|0.02228737
18:40:39|0.02228737
18:40:40|0.02228737
18:40:41|0.02228737
18:40:42|0.02228737
18:40:43|0.02228737
18:40:44|0.02228737
18:40:45|0.02228737
18:40:46|0.02228737
18:40:48|0.02228737
18:40:49|0.02228737
18:40:49|0.02228737
18:40:51|0.02228497
18:40:52|0.02228497
18:40:53|0.02228497
18:40:53|0.02228497
18:40:55|0.02228497
18:40:56|0.02228497
18:40:57|0.02228497
18:40:58|0.02228497
18:40:58|0.02228497
18:41:00|0.02228497
18:41:01|0.02228497
18:41:03|0.02228497
18:41:04|0.02228497
18:41:05|0.02228497
18:41:07|0.02228497
18:41:08|0.02228497
18:41:10|0.02228497
18:41:10|0.02228497
18:41:11|0.02228497
18:41:13|0.02228738
18:41:14|0.02228738
18:41:15|0.02228738
18:41:17|0.02228738
18:41:17|0.02228738
18:41:18|0.02228738
18:41:19|0.02228738
18:41:20|0.02228738
18:41:21|0.02228738
18:41:22|0.02228738
18:41:23|0.02228738
18:41:24|0.02228738
18:41:25|0.02228738
18:41:26|0.02228738
18:41:28|0.02228497
18:41:28|0.02228497
18:41:29|0.02228497
18:41:30|0.02228497
18:41:32|0.02228497
18:41:33|0.02228497
18:41:34|0.02228497
18:41:34|0.02228497
18:41:35|0.02228497
18:41:37|0.02228497
18:41:39|0.02228738
18:41:40|0.02228738
18:41:40|0.02228738
18:41:42|0.02228738
18:41:43|0.02228738
18:41:44|0.02228738
18:41:45|0.02228738
18:41:46|0.02228738
18:41:47|0.02228738
18:41:48|0.02228738
18:41:49|0.02228738
18:41:50|0.02230983
18:41:51|0.02230983
18:41:53|0.02230983
18:41:53|0.02230983
18:41:55|0.02230983
18:41:56|0.02230983
18:41:56|0.02230983
18:41:58|0.02230983
18:41:58|0.02230983
18:41:59|0.02228738
18:42:01|0.02228738
18:42:02|0.02228738
18:42:03|0.02228738
18:42:04|0.02228738
18:42:05|0.02228738
18:42:07|0.02226071
18:42:08|0.02226071
18:42:09|0.02226071
18:42:10|0.02226071
18:42:10|0.02226071
18:42:12|0.02226071
18:42:13|0.02226071
18:42:14|0.02226071
18:42:14|0.02226071
18:42:16|0.02226071
18:42:16|0.02226071
18:42:18|0.02226071
18:42:18|0.02226071
18:42:20|0.02228742
18:42:21|0.02228742
18:42:21|0.02228742
18:42:23|0.02228475
18:42:24|0.02228475
18:42:24|0.02228475
18:42:25|0.02228738
18:42:26|0.02228738
18:42:28|0.02228738
18:42:28|0.02228738
18:42:29|0.02228738
18:42:30|0.02228738
18:42:31|0.02228738
18:42:32|0.02228738
18:42:34|0.02228738
18:42:34|0.02228738
18:42:35|0.02228738
18:42:37|0.02228738
18:42:39|0.02228738
18:42:40|0.02228738
18:42:41|0.02228738
18:42:42|0.02228738
18:42:43|0.02228738
18:42:44|0.02228738
18:42:46|0.02228738
18:42:46|0.02228738
18:42:47|0.02228738
18:42:49|0.02228738
18:42:50|0.02228738
18:42:51|0.02228738
18:42:52|0.02228738
18:42:53|0.02228738
18:42:54|0.02229999
18:42:55|0.02229999
18:42:56|0.02229999
18:42:57|0.02229999
18:42:58|0.02229999
18:42:59|0.02229999
18:43:00|0.02229999
18:43:01|0.02229999
18:43:02|0.02229999
18:43:03|0.02229999
18:43:04|0.02229999
18:43:05|0.02229999
18:43:06|0.02229999
18:43:08|0.02229999
18:43:10|0.02229999
18:43:10|0.02229999
18:43:11|0.02228739
18:43:12|0.02228739
18:43:13|0.02228739
18:43:14|0.02228739
18:43:15|0.02228739
18:43:16|0.02228739
18:43:17|0.02228739
18:43:18|0.02228739
18:43:20|0.02228739
18:43:21|0.02228739
18:43:22|0.02228739
18:43:23|0.02228739
18:43:24|0.02228739
18:43:25|0.02228739
18:43:25|0.02228739
18:43:27|0.02228739
18:43:27|0.02228739
18:43:29|0.02228739
18:43:30|0.02228739
18:43:31|0.02228739
18:43:31|0.02228739
18:43:33|0.02228739
18:43:34|0.02228739
18:43:34|0.02229999
18:43:36|0.02229999
18:43:36|0.02229999
18:43:39|0.02229999
18:43:39|0.02229999
18:43:41|0.02229999
18:43:42|0.02229999
18:43:43|0.02229999
18:43:45|0.02229999
18:43:45|0.02229999
18:43:46|0.02229999
18:43:47|0.02229999
18:43:48|0.02229999
18:43:49|0.02229999
18:43:51|0.02229999
18:43:51|0.02229999
18:43:53|0.02229999
18:43:55|0.02229999
18:43:56|0.02229999
18:43:57|0.02229999
18:43:59|0.02229999
18:44:00|0.02229999
18:44:01|0.02229999
18:44:02|0.02229999
18:44:03|0.02229999
18:44:04|0.02229999
18:44:05|0.02229999
18:44:06|0.02229999
18:44:07|0.02229999
18:44:08|0.02229999
18:44:09|0.02229999
18:44:09|0.02229999
18:44:11|0.02229999
18:44:12|0.02229999
18:44:13|0.02229999
18:44:13|0.02229999
18:44:15|0.02229999
18:44:15|0.02229999
18:44:17|0.02229999
18:44:18|0.02229999
18:44:18|0.02229999
18:44:19|0.02229999
18:44:20|0.02229999
18:44:22|0.02229999
18:44:23|0.02229999
18:44:24|0.02229999
18:44:25|0.02229999
18:44:26|0.02229999
18:44:27|0.02227872
18:44:29|0.02224473
18:44:29|0.02223
18:44:30|0.02223
18:44:31|0.02222849
18:44:32|0.02222849
18:44:33|0.02222399
18:44:34|0.02222399
18:44:35|0.02222399
18:44:36|0.02222399
18:44:37|0.02222399
18:44:39|0.02222399
18:44:39|0.02222399
18:44:41|0.02222399
18:44:43|0.02222399
18:44:43|0.02222399
18:44:44|0.02222399
18:44:46|0.02222849
18:44:48|0.02222849
18:44:48|0.02222849
18:44:49|0.02223
18:44:50|0.02223
18:44:51|0.02223
18:44:52|0.02223
18:44:53|0.02223
18:44:54|0.02223
18:44:55|0.02223
18:44:56|0.02223
18:44:57|0.02223
18:44:58|0.02223
18:44:59|0.02223
18:45:00|0.02223
18:45:01|0.02223
18:45:02|0.02223
18:45:03|0.02223
18:45:04|0.02223
18:45:06|0.02226475
18:45:07|0.02226475
18:45:08|0.02226475
18:45:09|0.02226475
18:45:10|0.02228738
18:45:11|0.02228276
18:45:12|0.02227408
18:45:13|0.02227408
18:45:14|0.02227408
18:45:15|0.02227408
18:45:16|0.02227408
18:45:18|0.02227408
18:45:18|0.02227408
18:45:19|0.02227408
18:45:20|0.02223531
18:45:21|0.02223531
18:45:22|0.02223531
18:45:23|0.02223531
18:45:24|0.02223531
18:45:25|0.02223531
18:45:26|0.02223531
18:45:27|0.02223531
18:45:28|0.02223531
18:45:29|0.02223531
18:45:30|0.02226846
18:45:31|0.0222301
18:45:32|0.0222301
18:45:33|0.0222301
18:45:34|0.0222301
18:45:35|0.0222301
18:45:36|0.02224242
18:45:37|0.02224242
18:45:38|0.02224242
18:45:40|0.02225034
18:45:42|0.02225034
18:45:43|0.02225034
18:45:45|0.02225034
18:45:46|0.02225034
18:45:47|0.02225034
18:45:49|0.02225034
18:45:49|0.02225034
18:45:51|0.02225034
18:45:52|0.02225034
18:45:53|0.02225034
18:45:54|0.02225034
18:45:55|0.02229576
18:45:57|0.02229576
18:45:58|0.02229576
18:45:58|0.02229576
18:46:00|0.02229576
18:46:01|0.02229576
18:46:02|0.02230021
18:46:03|0.02230021
18:46:03|0.02230021
18:46:04|0.02230021
18:46:05|0.02230021
18:46:07|0.02230021
18:46:08|0.02231082
18:46:09|0.02231082
18:46:10|0.02236061
18:46:10|0.02236061
18:46:11|0.02236061
18:46:12|0.02236061
18:46:14|0.02236061
18:46:15|0.02236061
18:46:15|0.02231187
18:46:17|0.02231187
18:46:17|0.02231187
18:46:19|0.02231187
18:46:19|0.02231187
18:46:20|0.02231131
18:46:21|0.02231131
18:46:22|0.02231131
18:46:24|0.02235166
18:46:25|0.02235191
18:46:26|0.02235191
18:46:27|0.02235191
18:46:28|0.02235191
18:46:29|0.02235191
18:46:30|0.02235191
18:46:31|0.02235191
18:46:32|0.02235191
18:46:33|0.02235191
18:46:34|0.02235191
18:46:35|0.02235191
18:46:36|0.02235191
18:46:37|0.02235191
18:46:38|0.02235191
18:46:39|0.02235074
18:46:40|0.02235074
18:46:42|0.02235078
18:46:42|0.02235078
18:46:43|0.02235078
18:46:45|0.02235078
18:46:46|0.02235078
18:46:46|0.02235078
18:46:48|0.02235078
18:46:50|0.02235078
18:46:51|0.02235078
18:46:52|0.02235078
18:46:53|0.02235078
18:46:54|0.02235078
18:46:55|0.02235078
18:46:56|0.02235078
18:46:57|0.02235078
18:46:59|0.0223228
18:46:59|0.0223228
18:47:00|0.0223228
18:47:01|0.0223228
18:47:03|0.0223228
18:47:03|0.0223228
18:47:05|0.0223228
18:47:06|0.0223228
18:47:07|0.0223228
18:47:07|0.02231082
18:47:09|0.02231082
18:47:10|0.02230001
18:47:11|0.02230001
18:47:12|0.02230001
18:47:13|0.02230001
18:47:13|0.02230001
18:47:15|0.02230001
18:47:15|0.02230001
18:47:17|0.02230001
18:47:18|0.02232279
18:47:19|0.02232279
18:47:19|0.02232279
18:47:20|0.02232279
18:47:21|0.02232279
18:47:22|0.0222691
18:47:24|0.0222691
18:47:24|0.0222691
18:47:25|0.0222691
18:47:26|0.0222691
18:47:27|0.0222691
18:47:29|0.0222691
18:47:29|0.0222691
18:47:30|0.0222691
18:47:31|0.0222691
18:47:32|0.0222691
18:47:34|0.0222691
18:47:34|0.0222691
18:47:35|0.0222691
18:47:37|0.0222691
18:47:38|0.0222691
18:47:38|0.0222691
18:47:39|0.02222398
18:47:41|0.02222398
18:47:42|0.02222398
18:47:44|0.022224
18:47:45|0.022224
18:47:46|0.022224
18:47:46|0.02222726
18:47:48|0.02222726
18:47:49|0.02222726
18:47:50|0.02222726
18:47:51|0.02222726
18:47:52|0.02222726
18:47:53|0.02222726
18:47:54|0.02222726
18:47:55|0.02222726
18:47:56|0.02222726
18:47:57|0.02222726
18:47:58|0.02222726
18:47:59|0.02222726
18:48:01|0.02222726
18:48:02|0.02222726
18:48:03|0.02222726
18:48:05|0.02222726
18:48:05|0.02222726
18:48:07|0.02222726
18:48:07|0.0222115
18:48:08|0.0222115
18:48:09|0.0222115
18:48:11|0.02224582
18:48:12|0.02224582
18:48:13|0.02224582
18:48:14|0.02224582
18:48:16|0.02224582
18:48:16|0.02224582
18:48:17|0.02224582
18:48:18|0.02224582
18:48:19|0.02224582
18:48:20|0.02224582
18:48:22|0.02224582
18:48:23|0.02224582
18:48:24|0.02224582
18:48:25|0.02224582
18:48:26|0.02225149
18:48:27|0.02225149
18:48:28|0.02225149
18:48:28|0.02225149
18:48:30|0.02225149
18:48:31|0.02225149
18:48:32|0.02225149
18:48:33|0.02225149
18:48:34|0.02225149
18:48:35|0.02225149
18:48:36|0.02225149
18:48:37|0.02225149
18:48:38|0.02225149
18:48:39|0.02225149
18:48:40|0.02225149
18:48:40|0.02225149
18:48:42|0.02225149
18:48:44|0.02225149
18:48:45|0.02225149
18:48:46|0.02225149
18:48:46|0.02225149
18:48:47|0.02225149
18:48:49|0.02225149
18:48:50|0.02225149
18:48:51|0.02225149
18:48:53|0.02225149
18:48:53|0.02225149
18:48:54|0.02225149
18:48:55|0.02225149
18:48:56|0.02225149
18:48:57|0.02225149
18:48:58|0.02225149
18:48:59|0.02225149
18:49:00|0.02225149
18:49:01|0.02225149
18:49:02|0.02225149
18:49:03|0.02225149
18:49:04|0.02229031
18:49:05|0.02229031
18:49:06|0.02228833
18:49:07|0.0222757
18:49:08|0.0222757
18:49:09|0.0222757
18:49:10|0.0222757
18:49:11|0.0222757
18:49:12|0.0222757
18:49:13|0.0222757
18:49:14|0.0222757
18:49:15|0.0222757
18:49:16|0.0222757
18:49:17|0.0222757
18:49:18|0.0222757
18:49:19|0.0222757
18:49:20|0.0222757
18:49:21|0.0222757
18:49:22|0.0222757
18:49:23|0.0222319
18:49:24|0.0222319
18:49:25|0.0222319
18:49:26|0.0222319
18:49:27|0.0222319
18:49:28|0.0222319
18:49:29|0.02221599
18:49:30|0.02221599
18:49:31|0.02221599
18:49:32|0.02221599
18:49:34|0.02221599
18:49:34|0.02221599
18:49:35|0.02221599
18:49:36|0.02221599
18:49:38|0.02221599
18:49:38|0.02221599
18:49:40|0.02221614
18:49:41|0.02221614
18:49:41|0.02223366
18:49:43|0.02223366
18:49:43|0.02223366
18:49:45|0.02223366
18:49:47|0.02223366
18:49:47|0.02225027
18:49:48|0.02223366
18:49:50|0.02223366
18:49:52|0.02223366
18:49:52|0.02223366
18:49:53|0.02223366
18:49:54|0.02223366
18:49:55|0.02223366
18:49:56|0.02223366
18:49:57|0.02223366
18:49:58|0.02223366
18:49:59|0.02223366
18:50:01|0.02223366
18:50:02|0.02223366
18:50:04|0.02223366
18:50:04|0.02223366
18:50:05|0.02223366
18:50:06|0.02223366
18:50:07|0.02223366
18:50:08|0.02223366
18:50:09|0.02223366
18:50:11|0.02223366
18:50:12|0.02223366
18:50:13|0.02223366
18:50:14|0.02223834
18:50:15|0.02223834
18:50:15|0.02223834
18:50:17|0.02223834
18:50:18|0.02223834
18:50:19|0.02223834
18:50:20|0.02223834
18:50:21|0.02223834
18:50:22|0.02223834
18:50:23|0.02223834
18:50:23|0.02223834
18:50:24|0.02223834
18:50:26|0.02223834
18:50:27|0.02223834
18:50:28|0.02223834
18:50:28|0.02223834
18:50:31|0.02223834
18:50:31|0.02223834
18:50:32|0.02223834
18:50:33|0.02223834
18:50:34|0.02223834
18:50:35|0.02223834
18:50:36|0.02223834
18:50:37|0.02223834
18:50:38|0.02223834
18:50:39|0.02223834
18:50:40|0.02223834
18:50:41|0.02223834
18:50:42|0.02223834
18:50:43|0.02224581
18:50:45|0.02224581
18:50:46|0.02224581
18:50:46|0.02224581
18:50:48|0.02224581
18:50:49|0.02224581
18:50:51|0.0222458
18:50:52|0.0222458
18:50:54|0.0222458
18:50:54|0.0222458
18:50:55|0.0222458
18:50:56|0.02223366
18:50:57|0.02223366
18:50:58|0.02223366
18:50:59|0.02223366
18:51:01|0.02223366
18:51:02|0.02223366
18:51:03|0.02221584
18:51:04|0.02221584
18:51:05|0.02221584
18:51:05|0.02221582
18:51:07|0.02221582
18:51:08|0.02221582
18:51:09|0.02221582
18:51:11|0.02221582
18:51:11|0.02221582
18:51:12|0.02221582
18:51:13|0.02221582
18:51:14|0.02221582
18:51:15|0.02221582
18:51:16|0.02221582
18:51:17|0.02221582
18:51:18|0.02221582
18:51:19|0.02221582
18:51:20|0.02221582
18:51:21|0.02222294
18:51:22|0.02222294
18:51:23|0.02222294
18:51:24|0.02221086
18:51:25|0.02221086
18:51:26|0.02221086
18:51:27|0.02221086
18:51:29|0.02221086
18:51:30|0.02221086
18:51:31|0.02221086
18:51:32|0.02221086
18:51:33|0.02221086
18:51:33|0.02221086
18:51:35|0.02222786
18:51:36|0.02222786
18:51:36|0.02222786
18:51:38|0.02222786
18:51:39|0.02222786
18:51:39|0.02222786
18:51:41|0.02222786
18:51:41|0.02222786
18:51:43|0.02222786
18:51:45|0.02222786
18:51:46|0.02222786
18:51:47|0.02222786
18:51:48|0.02222786
18:51:49|0.02222786
18:51:51|0.02222786
18:51:51|0.02222786
18:51:52|0.02222786
18:51:53|0.02222786
18:51:54|0.02222786
18:51:55|0.02222786
18:51:56|0.02222786
18:51:57|0.02222786
18:51:58|0.02222786
18:51:59|0.02222786
18:52:00|0.02222786
18:52:01|0.02222786
18:52:02|0.02222786
18:52:03|0.02222786
18:52:04|0.02222786
18:52:06|0.02222786
18:52:06|0.02222786
18:52:08|0.02222786
18:52:09|0.02222786
18:52:10|0.02222268
18:52:11|0.02222268
18:52:11|0.02222268
18:52:13|0.02222268
18:52:13|0.02222268
18:52:15|0.02222268
18:52:16|0.02222268
18:52:17|0.02222268
18:52:18|0.02222268
18:52:19|0.02222268
18:52:20|0.02222268
18:52:21|0.02222268
18:52:22|0.02222268
18:52:23|0.02222268
18:52:24|0.02226068
18:52:25|0.02226068
18:52:26|0.02226068
18:52:26|0.02226068
18:52:28|0.02222942
18:52:29|0.02222942
18:52:31|0.02225847
18:52:31|0.02225847
18:52:32|0.02222777
18:52:33|0.02222777
18:52:34|0.02222777
18:52:35|0.02226109
18:52:36|0.02226109
18:52:37|0.02226109
18:52:38|0.02226109
18:52:39|0.02226109
18:52:40|0.02226109
18:52:41|0.02226109
18:52:42|0.02222729
18:52:44|0.02222776
18:52:44|0.02222776
18:52:46|0.02223398
18:52:46|0.02229254
18:52:48|0.02223917
18:52:50|0.02223917
18:52:50|0.02223917
18:52:51|0.02225706
18:52:52|0.02225706
18:52:53|0.02225706
18:52:54|0.02225706
18:52:55|0.02225706
18:52:56|0.02225706
18:52:57|0.02225706
18:52:58|0.02225706
18:52:59|0.02225706
18:53:01|0.02225706
18:53:03|0.02225706
18:53:04|0.02225706
18:53:06|0.02225706
18:53:06|0.02225706
18:53:07|0.02225706
18:53:08|0.02225706
18:53:09|0.02225422
18:53:10|0.02225422
18:53:11|0.02225422
18:53:12|0.02225422
18:53:13|0.02225422
18:53:14|0.02225422
18:53:15|0.02225422
18:53:16|0.02225422
18:53:17|0.02225422
18:53:18|0.02225422
18:53:19|0.02225422
18:53:20|0.02225259
18:53:21|0.02225259
18:53:22|0.02225259
18:53:24|0.02225259
18:53:25|0.02225259
18:53:26|0.02225259
18:53:27|0.02221223
18:53:28|0.02221223
18:53:29|0.02221223
18:53:30|0.02221223
18:53:31|0.02221223
18:53:32|0.02221223
18:53:32|0.02221223
18:53:34|0.02221223
18:53:35|0.02221223
18:53:36|0.02221223
18:53:38|0.02221223
18:53:38|0.02221223
18:53:39|0.02221223
18:53:40|0.02221223
18:53:41|0.02221223
18:53:42|0.02221223
18:53:43|0.02221223
18:53:44|0.02221223
18:53:45|0.02221223
18:53:46|0.02221223
18:53:47|0.02221223
18:53:48|0.02221223
18:53:49|0.02221223
18:53:50|0.02221223
18:53:51|0.02221223
18:53:52|0.02221223
18:53:54|0.02221223
18:53:55|0.02221223
18:53:56|0.02221223
18:53:56|0.02221223
18:53:58|0.02221223
18:53:59|0.02223811
18:54:01|0.02223811
18:54:01|0.02223811
18:54:02|0.02223811
18:54:03|0.02223811
18:54:04|0.02223811
18:54:06|0.02227573
18:54:07|0.02227573
18:54:08|0.02224282
18:54:09|0.02224282
18:54:11|0.02228205
18:54:11|0.02228205
18:54:12|0.02237
18:54:13|0.02237
18:54:14|0.02245027
18:54:15|0.02241247
18:54:16|0.02239974
18:54:17|0.02248761
18:54:19|0.0224646
18:54:19|0.02246069
18:54:21|0.02248872
18:54:22|0.02248872
18:54:23|0.02247933
18:54:24|0.02247933
18:54:25|0.02247718
18:54:26|0.02232437
18:54:27|0.02232437
18:54:28|0.02229903
18:54:29|0.02231032
18:54:30|0.02231033
18:54:30|0.02230088
18:54:32|0.02228541
18:54:33|0.02228541
18:54:34|0.02228541
18:54:34|0.02227691
18:54:36|0.02227691
18:54:37|0.02230078
18:54:37|0.02230078
18:54:39|0.02229569
18:54:40|0.02229569
18:54:40|0.0222
18:54:42|0.0222
18:54:43|0.02225
18:54:44|0.02225
18:54:45|0.02224666
18:54:46|0.02224666
18:54:46|0.02224666
18:54:48|0.02224666
18:54:50|0.0222
18:54:50|0.0222
18:54:52|0.0222
18:54:54|0.02222703
18:54:55|0.0222611
18:54:56|0.0222611
18:54:56|0.0222611
18:54:58|0.0222611
18:54:59|0.0222611
18:55:00|0.0222611
18:55:00|0.0222611
18:55:02|0.0222611
18:55:03|0.0222611
18:55:04|0.0222611
18:55:05|0.0222611
18:55:06|0.0222611
18:55:08|0.0222611
18:55:08|0.0222611
18:55:09|0.0222611
18:55:10|0.0222611
18:55:11|0.0222611
18:55:12|0.0222611
18:55:13|0.0222611
18:55:14|0.0222611
18:55:15|0.0222611
18:55:16|0.0222611
18:55:17|0.0222611
18:55:18|0.0222611
18:55:19|0.0222611
18:55:20|0.02225074
18:55:21|0.02225074
18:55:22|0.02225074
18:55:24|0.02225074
18:55:25|0.02225074
18:55:26|0.02225074
18:55:27|0.02225074
18:55:28|0.02225074
18:55:29|0.02225074
18:55:30|0.02225074
18:55:31|0.02225074
18:55:32|0.02225074
18:55:33|0.02225074
18:55:34|0.02225074
18:55:35|0.02225074
18:55:36|0.02224666
18:55:37|0.0222498
18:55:38|0.0222498
18:55:39|0.0222498
18:55:40|0.0222498
18:55:40|0.0222498
18:55:41|0.02226278
18:55:43|0.02226278
18:55:44|0.02226278
18:55:45|0.0222593
18:55:46|0.0222593
18:55:47|0.02225751
18:55:47|0.02225751
18:55:48|0.02225751
18:55:50|0.02225751
18:55:51|0.02225751
18:55:53|0.02225751
18:55:53|0.02225751
18:55:54|0.02225751
18:55:56|0.02225751
18:55:57|0.02225751
18:55:59|0.02225751
18:55:59|0.02228112
18:56:00|0.02228112
18:56:01|0.02228112
18:56:03|0.02228112
18:56:04|0.02228112
18:56:05|0.02228112
18:56:06|0.02228112
18:56:07|0.02228112
18:56:07|0.02228112
18:56:09|0.02228112
18:56:09|0.02228112
18:56:10|0.02228112
18:56:13|0.02228112
18:56:13|0.02228112
18:56:14|0.02228112
18:56:15|0.02228112
18:56:16|0.02228112
18:56:17|0.02228112
18:56:18|0.02228112
18:56:19|0.02228112
18:56:20|0.02225751
18:56:21|0.02225751
18:56:22|0.02225751
18:56:23|0.02225751
18:56:24|0.02225751
18:56:25|0.02225751
18:56:26|0.02225751
18:56:27|0.02225751
18:56:29|0.02225751
18:56:30|0.02225751
18:56:31|0.02225751
18:56:31|0.02225751
18:56:33|0.02225751
18:56:34|0.02225751
18:56:35|0.02225751
18:56:36|0.02225751
18:56:37|0.02225751
18:56:38|0.02228112
18:56:39|0.02228112
18:56:40|0.02228112
18:56:41|0.02228112
18:56:42|0.02228112
18:56:43|0.02228112
18:56:44|0.02228112
18:56:45|0.02228112
18:56:46|0.02228112
18:56:47|0.02228112
18:56:48|0.02228112
18:56:49|0.02228112
18:56:50|0.02228112
18:56:52|0.02228076
18:56:53|0.02228076
18:56:55|0.02228076
18:56:55|0.02228076
18:56:56|0.02228076
18:56:57|0.02228076
18:56:59|0.02225386
18:57:00|0.02225386
18:57:02|0.02225386
18:57:03|0.02225386
18:57:04|0.02225386
18:57:05|0.02225386
18:57:06|0.02225386
18:57:07|0.02225386
18:57:08|0.02225295
18:57:09|0.02227502
18:57:11|0.02227502
18:57:11|0.02227502
18:57:12|0.02227502
18:57:14|0.02227502
18:57:14|0.02227502
18:57:16|0.02227502
18:57:16|0.02227502
18:57:17|0.02227502
18:57:19|0.02227502
18:57:20|0.02227502
18:57:21|0.02227502
18:57:22|0.02227502
18:57:23|0.02227502
18:57:24|0.02227502
18:57:25|0.02227502
18:57:27|0.02227502
18:57:28|0.02227502
18:57:28|0.02227502
18:57:29|0.02227502
18:57:31|0.02227502
18:57:32|0.02227502
18:57:33|0.02228117
18:57:33|0.02228117
18:57:34|0.02228117
18:57:36|0.02228117
18:57:36|0.02228117
18:57:37|0.02228117
18:57:38|0.02228117
18:57:40|0.02228117
18:57:40|0.02228117
18:57:42|0.02228117
18:57:42|0.02228117
18:57:44|0.02228117
18:57:44|0.02228117
18:57:45|0.02228117
18:57:47|0.02228117
18:57:47|0.02228117
18:57:48|0.02228117
18:57:50|0.02228117
18:57:50|0.02228117
18:57:52|0.02228117
18:57:53|0.02228117
18:57:55|0.02228117
18:57:56|0.02228117
18:57:58|0.02228117
18:57:58|0.02228117
18:57:59|0.02228117
18:58:01|0.02228117
18:58:02|0.02228117
18:58:03|0.02228117
18:58:04|0.02228117
18:58:05|0.02228117
18:58:06|0.02228117
18:58:07|0.02228114
18:58:08|0.02228114
18:58:09|0.02228114
18:58:11|0.02228114
18:58:12|0.02228114
18:58:13|0.02228114
18:58:14|0.02228114
18:58:14|0.02228114
18:58:16|0.02228114
18:58:17|0.02228114
18:58:17|0.02228114
18:58:19|0.02228114
18:58:20|0.02228114
18:58:20|0.02228114
18:58:22|0.02228114
18:58:23|0.02228114
18:58:24|0.02228114
18:58:25|0.02228114
18:58:26|0.02228114
18:58:27|0.02228114
18:58:28|0.02228114
18:58:29|0.02228114
18:58:30|0.02228114
18:58:31|0.02228114
18:58:32|0.02228114
18:58:33|0.02228114
18:58:34|0.02228114
18:58:35|0.02228114
18:58:36|0.02228114
18:58:37|0.02228114
18:58:38|0.02228114
18:58:39|0.02228114
18:58:40|0.02228114
18:58:41|0.02228114
18:58:42|0.02228114
18:58:43|0.02228114
18:58:44|0.02228114
18:58:45|0.02228114
18:58:46|0.02228114
18:58:47|0.02228114
18:58:48|0.02228114
18:58:49|0.02228114
18:58:50|0.02228114
18:58:51|0.02228114
18:58:52|0.02228114
18:58:54|0.02228148
18:58:54|0.02228148
18:58:55|0.02228148
18:58:57|0.02228148
18:58:58|0.02228148
18:58:59|0.02228148
18:59:01|0.02230696
18:59:02|0.02230696
18:59:02|0.02230696
18:59:04|0.02230696
18:59:05|0.02230696
18:59:06|0.02230696
18:59:07|0.02230696
18:59:08|0.02230696
18:59:09|0.02230696
18:59:10|0.02230696
18:59:12|0.02230696
18:59:13|0.02230696
18:59:13|0.02230696
18:59:14|0.02230696
18:59:16|0.02230696
18:59:17|0.02230696
18:59:18|0.02230696
18:59:19|0.02230696
18:59:20|0.02230696
18:59:21|0.02230696
18:59:22|0.02230696
18:59:23|0.02230696
18:59:24|0.02230696
18:59:25|0.02230696
18:59:26|0.02230696
18:59:27|0.02230696
18:59:28|0.02230696
18:59:29|0.02230696
18:59:30|0.02230696
18:59:31|0.02230696
18:59:32|0.02230696
18:59:33|0.02230696
18:59:34|0.02230696
18:59:35|0.02234979
18:59:36|0.02234979
18:59:37|0.02234979
18:59:38|0.02234979
18:59:39|0.02236
18:59:40|0.02236
18:59:41|0.02236
18:59:42|0.02236
18:59:43|0.02236
18:59:44|0.02236
18:59:45|0.02236
18:59:46|0.02236
18:59:47|0.02236
18:59:49|0.02236
18:59:49|0.02236
18:59:50|0.02236
18:59:51|0.02233962
18:59:52|0.02232576
18:59:53|0.02232576
18:59:55|0.02232576
18:59:57|0.02232576
18:59:58|0.02232576
18:59:59|0.02232576
19:00:00|0.02232576
19:00:01|0.02232576
19:00:03|0.02232576
19:00:04|0.02232576
19:00:05|0.02232576
19:00:07|0.02232576
19:00:08|0.02232576
19:00:09|0.02232576
19:00:10|0.02232576
19:00:11|0.02232576
19:00:12|0.02232576
19:00:13|0.02232576
19:00:14|0.02232576
19:00:15|0.02232576
19:00:16|0.02232576
19:00:17|0.02232576
19:00:18|0.02232576
19:00:19|0.02232576
19:00:20|0.02232576
19:00:21|0.02232576
19:00:22|0.02232576
19:00:23|0.02232576
19:00:24|0.02232576
19:00:25|0.02232576
19:00:26|0.02232576
19:00:27|0.02232576
19:00:28|0.02232576
19:00:29|0.02232576
19:00:30|0.02232576
19:00:32|0.02232576
19:00:32|0.02232576
19:00:33|0.02232576
19:00:34|0.02232576
19:00:35|0.02232576
19:00:36|0.02232576
19:00:37|0.02232576
19:00:39|0.02232576
19:00:40|0.02232576
19:00:40|0.02232576
19:00:42|0.02232576
19:00:42|0.02232576
19:00:44|0.02236067
19:00:44|0.0224162
19:00:46|0.02241669
19:00:47|0.02241669
19:00:47|0.0224162
19:00:48|0.02241669
19:00:49|0.02241669
19:00:50|0.02241669
19:00:52|0.02241669
19:00:52|0.02241669
19:00:53|0.02241669
19:00:55|0.02241669
19:00:57|0.02241669
19:00:58|0.02241669
19:00:59|0.02241669
19:01:00|0.0224327
19:01:01|0.02243999
19:01:03|0.02243999
19:01:04|0.02243999
19:01:05|0.02243999
19:01:06|0.02243999
19:01:07|0.02243999
19:01:08|0.02243999
19:01:09|0.02243998
19:01:10|0.02243998
19:01:11|0.02243998
19:01:12|0.02243998
19:01:13|0.02243998
19:01:14|0.02243998
19:01:15|0.02243998
19:01:17|0.02243999
19:01:17|0.02243999
19:01:18|0.02243999
19:01:20|0.02243999
19:01:21|0.02243999
19:01:21|0.02243999
19:01:23|0.02243999
19:01:23|0.02243999
19:01:24|0.02243998
19:01:26|0.02243999
19:01:27|0.02243999
19:01:27|0.02243999
19:01:29|0.02243999
19:01:30|0.02243999
19:01:31|0.02243999
19:01:31|0.02243999
19:01:32|0.02243999
19:01:33|0.02243999
19:01:34|0.02243999
19:01:35|0.02243999
19:01:36|0.02244066
19:01:37|0.02244066
19:01:39|0.02244066
19:01:40|0.02243999
19:01:41|0.02243999
19:01:42|0.02243999
19:01:43|0.0224486
19:01:44|0.0224486
19:01:45|0.0224486
19:01:46|0.0224486
19:01:47|0.0224486
19:01:48|0.0224486
19:01:49|0.0224486
19:01:50|0.0224486
19:01:51|0.02246069
19:01:52|0.02246069
19:01:53|0.02246069
19:01:54|0.02246069
19:01:55|0.02246069
19:01:57|0.02246069
19:01:58|0.02246069
19:02:00|0.02246069
19:02:01|0.02246069
19:02:02|0.02246069
19:02:04|0.02246069
19:02:04|0.02246069
19:02:06|0.02242905
19:02:07|0.02242992
19:02:08|0.02242992
19:02:09|0.02242992
19:02:10|0.02242992
19:02:11|0.02242992
19:02:12|0.02242992
19:02:12|0.02242992
19:02:13|0.02242992
19:02:15|0.02242992
19:02:15|0.02242992
19:02:16|0.02242992
19:02:17|0.02242992
19:02:19|0.02242992
19:02:20|0.02242992
19:02:21|0.02242992
19:02:21|0.02242992
19:02:22|0.02242992
19:02:23|0.02242992
19:02:24|0.02242992
19:02:26|0.02242992
19:02:27|0.02242992
19:02:28|0.02242992
19:02:29|0.02242992
19:02:30|0.02242992
19:02:31|0.02242992
19:02:33|0.02242992
19:02:34|0.02242992
19:02:34|0.02242992
19:02:36|0.02242992
19:02:37|0.02242992
19:02:37|0.02242992
19:02:39|0.02242992
19:02:40|0.02242992
19:02:42|0.02242992
19:02:43|0.02242992
19:02:43|0.02242992
19:02:44|0.02242992
19:02:45|0.02239087
19:02:47|0.0224
19:02:48|0.0224
19:02:48|0.0224
19:02:49|0.0224
19:02:50|0.0224
19:02:52|0.0224
19:02:52|0.0224
19:02:54|0.0224
19:02:55|0.0224
19:02:55|0.02239007
19:02:56|0.02239007
19:02:58|0.02239007
19:02:59|0.02239007
19:03:00|0.02239007
19:03:01|0.02239007
19:03:02|0.02239007
19:03:04|0.02239007
19:03:05|0.02239007
19:03:06|0.02239007
19:03:06|0.02239007
19:03:08|0.02239007
19:03:09|0.02239007
19:03:10|0.02239007
19:03:11|0.02242215
19:03:12|0.02242205
19:03:13|0.02242205
19:03:14|0.02242205
19:03:15|0.02242205
19:03:16|0.02242205
19:03:17|0.02242205
19:03:18|0.02242205
19:03:19|0.02242205
19:03:20|0.02242205
19:03:21|0.02242205
19:03:22|0.02242205
19:03:23|0.02239999
19:03:24|0.02239999
19:03:25|0.02239999
19:03:26|0.02239999
19:03:27|0.02239999
19:03:28|0.02239999
19:03:29|0.02239999
19:03:30|0.02239999
19:03:31|0.02239999
19:03:32|0.02239999
19:03:33|0.02239999
19:03:34|0.02239999
19:03:35|0.02239999
19:03:36|0.02239999
19:03:37|0.02239999
19:03:38|0.02239999
19:03:39|0.02239999
19:03:40|0.02239999
19:03:41|0.02239999
19:03:42|0.02239999
19:03:43|0.02239999
19:03:44|0.02239999
19:03:45|0.02239999
19:03:46|0.02239999
19:03:47|0.02239999
19:03:48|0.0223835
19:03:49|0.0223835
19:03:50|0.0223835
19:03:51|0.0223835
19:03:52|0.0223835
19:03:53|0.0223835
19:03:54|0.0223835
19:03:55|0.0223835
19:03:56|0.0223835
19:03:57|0.0223835
19:03:59|0.0223627
19:04:00|0.0223627
19:04:02|0.0223627
19:04:03|0.0223627
19:04:04|0.0223627
19:04:05|0.0223627
19:04:06|0.0223627
19:04:07|0.0223627
19:04:08|0.0223627
19:04:09|0.02233782
19:04:10|0.02233782
19:04:11|0.02233782
19:04:12|0.02233782
19:04:13|0.02233782
19:04:15|0.02233782
19:04:16|0.02233782
19:04:17|0.02233782
19:04:17|0.02233782
19:04:18|0.02233782
19:04:20|0.02233782
19:04:20|0.02233782
19:04:21|0.02233782
19:04:22|0.02233782
19:04:23|0.02233782
19:04:25|0.02233782
19:04:26|0.02233782
19:04:26|0.02233782
19:04:27|0.02233782
19:04:28|0.02233782
19:04:29|0.02235745
19:04:30|0.02235745
19:04:32|0.02235745
19:04:33|0.02235745
19:04:33|0.02235745
19:04:35|0.02235745
19:04:35|0.02235745
19:04:37|0.02235745
19:04:37|0.02235745
19:04:38|0.02235745
19:04:40|0.02235745
19:04:41|0.02235745
19:04:42|0.02235745
19:04:43|0.02235744
19:04:45|0.02235744
19:04:45|0.02235744
19:04:47|0.02235744
19:04:48|0.02235744
19:04:49|0.02235744
19:04:50|0.02235744
19:04:51|0.02235744
19:04:52|0.02235744
19:04:53|0.02235744
19:04:54|0.02235744
19:04:55|0.02235744
19:04:56|0.02235744
19:04:57|0.02235744
19:04:58|0.02235744
19:05:00|0.02235744
19:05:01|0.02235744
19:05:03|0.02235744
19:05:04|0.02236009
19:05:06|0.02236009
19:05:06|0.02236009
19:05:08|0.02236009
19:05:09|0.02236009
19:05:10|0.02236009
19:05:12|0.02236009
19:05:13|0.02236009
19:05:13|0.02236009
19:05:15|0.02236009
19:05:15|0.02236009
19:05:17|0.02236009
19:05:18|0.02236009
19:05:19|0.02236009
19:05:20|0.02236009
19:05:21|0.02236009
19:05:22|0.02236009
19:05:23|0.0223998
19:05:24|0.0223998
19:05:25|0.0223998
19:05:26|0.0223998
19:05:27|0.0223998
19:05:28|0.02239974
19:05:29|0.02239974
19:05:30|0.02239974
19:05:31|0.02239974
19:05:32|0.02239974
19:05:33|0.02239974
19:05:34|0.02239974
19:05:35|0.02239974
19:05:36|0.02239974
19:05:37|0.02239974
19:05:39|0.02239974
19:05:39|0.02239995
19:05:40|0.02240877
19:05:41|0.02240877
19:05:43|0.02240877
19:05:44|0.02240877
19:05:44|0.02240877
19:05:45|0.02240877
19:05:46|0.02240877
19:05:47|0.02240877
19:05:48|0.02240877
19:05:50|0.02240877
19:05:50|0.02240877
19:05:52|0.02240877
19:05:52|0.02240877
19:05:54|0.02240877
19:05:54|0.02240877
19:05:56|0.02240877
19:05:56|0.02240877
19:05:57|0.02236005
19:05:58|0.02236005
19:06:00|0.02236005
19:06:02|0.02241063
19:06:03|0.02241063
19:06:04|0.02241063
19:06:05|0.02241063
19:06:06|0.02241063
19:06:07|0.02241063
19:06:08|0.02241063
19:06:09|0.02241063
19:06:10|0.02241063
19:06:11|0.02241063
19:06:12|0.02241063
19:06:13|0.02241063
19:06:15|0.02241063
19:06:16|0.02241063
19:06:17|0.02241063
19:06:18|0.02241063
19:06:20|0.02241063
19:06:20|0.02241063
19:06:22|0.02241063
19:06:23|0.02241063
19:06:24|0.02241063
19:06:25|0.02241063
19:06:26|0.02241063
19:06:27|0.02241063
19:06:28|0.02241063
19:06:29|0.02241063
19:06:30|0.02241063
19:06:32|0.02241063
19:06:32|0.02241063
19:06:33|0.02241063
19:06:34|0.02241063
19:06:35|0.02241063
19:06:36|0.02241063
19:06:37|0.02241063
19:06:38|0.02241063
19:06:39|0.02241063
19:06:40|0.02241063
19:06:41|0.02241063
19:06:42|0.02241063
19:06:43|0.02241063
19:06:44|0.02241063
19:06:45|0.02241063
19:06:46|0.02241063
19:06:47|0.02241063
19:06:48|0.02241063
19:06:50|0.02241063
19:06:50|0.02241063
19:06:51|0.02240878
19:06:52|0.02240878
19:06:53|0.02240878
19:06:54|0.02240878
19:06:55|0.02240878
19:06:56|0.02240878
19:06:57|0.02240878
19:06:58|0.02240878
19:06:59|0.02240878
19:07:01|0.02240878
19:07:02|0.02241992
19:07:03|0.02240878
19:07:04|0.02240878
19:07:06|0.02240878
19:07:06|0.02240878
19:07:07|0.02240878
19:07:08|0.02240878
19:07:09|0.02240878
19:07:10|0.02240878
19:07:11|0.02240878
19:07:12|0.02240878
19:07:13|0.02240878
19:07:14|0.02240878
19:07:15|0.02240878
19:07:17|0.02240878
19:07:17|0.02240878
19:07:18|0.02240878
19:07:19|0.02240878
19:07:20|0.02240878
19:07:21|0.02240876
19:07:22|0.02240876
19:07:24|0.02240876
19:07:25|0.02240876
19:07:26|0.02232
19:07:27|0.02232
19:07:29|0.02232
19:07:29|0.02232
19:07:30|0.02232
19:07:31|0.02233885
19:07:32|0.02233885
19:07:33|0.02233885
19:07:34|0.02233885
19:07:35|0.02231
19:07:36|0.02231
19:07:37|0.02231
19:07:38|0.02231
19:07:39|0.02231
19:07:40|0.02231
19:07:41|0.02225387
19:07:42|0.02230005
19:07:43|0.02230005
19:07:44|0.02230005
19:07:45|0.02230005
19:07:46|0.02230005
19:07:48|0.02230005
19:07:49|0.02230005
19:07:50|0.02230005
19:07:51|0.02230005
19:07:51|0.02230005
19:07:54|0.02229237
19:07:54|0.02224215
19:07:55|0.02224709
19:07:56|0.02220081
19:07:57|0.02220081
19:07:58|0.02220081
19:07:59|0.02220081
19:08:00|0.02220081
19:08:01|0.02220081
19:08:03|0.02220081
19:08:05|0.02226088
19:08:06|0.02226088
19:08:07|0.02226088
19:08:08|0.02226088
19:08:09|0.02226088
19:08:10|0.02226088
19:08:10|0.02226088
19:08:12|0.02226079
19:08:13|0.02226079
19:08:15|0.02226079
19:08:15|0.02226079
19:08:16|0.02226079
19:08:17|0.02226079
19:08:18|0.02227136
19:08:19|0.02227136
19:08:20|0.02227136
19:08:21|0.02227136
19:08:22|0.02227136
19:08:23|0.02227136
19:08:24|0.02227136
19:08:25|0.02230758
19:08:26|0.02230758
19:08:27|0.02230758
19:08:28|0.02230758
19:08:29|0.02230758
19:08:30|0.02230758
19:08:31|0.02230758
19:08:32|0.02230391
19:08:34|0.02230391
19:08:35|0.02230391
19:08:36|0.02230391
19:08:37|0.02230391
19:08:38|0.02230391
19:08:39|0.02230391
19:08:39|0.02230391
19:08:41|0.02230768
19:08:43|0.02230768
19:08:43|0.02230768
19:08:45|0.02230768
19:08:45|0.02230768
19:08:47|0.02230768
19:08:48|0.02230768
19:08:49|0.02230768
19:08:50|0.02230768
19:08:51|0.02230768
19:08:51|0.02230768
19:08:53|0.02230768
19:08:54|0.02230665
19:08:54|0.02232486
19:08:56|0.02232486
19:08:56|0.02232486
19:08:57|0.02232486
19:08:58|0.02232486
19:08:59|0.02232486
19:09:01|0.02232486
19:09:02|0.02232486
19:09:04|0.02232486
19:09:05|0.02232486
19:09:06|0.02233953
19:09:08|0.02233976
19:09:08|0.02233976
19:09:09|0.02233976
19:09:11|0.02233976
19:09:12|0.02233976
19:09:14|0.02233976
19:09:14|0.02233976
19:09:15|0.02233976
19:09:16|0.02233976
19:09:17|0.02233921
19:09:18|0.02233921
19:09:19|0.02233921
19:09:20|0.02233921
19:09:21|0.02233921
19:09:22|0.02233921
19:09:23|0.02231083
19:09:24|0.02231083
19:09:25|0.02231083
19:09:26|0.02231083
19:09:27|0.02231083
19:09:28|0.02231083
19:09:29|0.02231083
19:09:30|0.02231083
19:09:31|0.02231083
19:09:32|0.02231083
19:09:33|0.0223
19:09:34|0.0223
19:09:35|0.0223
19:09:36|0.0223
19:09:37|0.0223
19:09:38|0.0223
19:09:39|0.0223
19:09:40|0.0223
19:09:42|0.0223
19:09:42|0.0223
19:09:44|0.0223
19:09:44|0.0223
19:09:46|0.0223
19:09:47|0.0223
19:09:47|0.0223
19:09:49|0.0223
19:09:50|0.0223
19:09:50|0.0223
19:09:52|0.0223
19:09:53|0.0223
19:09:54|0.0223
19:09:55|0.0223
19:09:55|0.0223
19:09:57|0.0223
19:09:58|0.0223
19:09:59|0.0223
19:09:59|0.0223
19:10:01|0.0223
19:10:01|0.0223
19:10:03|0.0223
19:10:05|0.0223
19:10:05|0.0223
19:10:06|0.0223
19:10:07|0.0223
19:10:09|0.0223
19:10:10|0.02232486
19:10:11|0.02232486
19:10:12|0.02232486
19:10:13|0.02232486
19:10:14|0.02232486
19:10:15|0.02232486
19:10:15|0.02233976
19:10:16|0.02233976
19:10:18|0.02233976
19:10:20|0.02233976
19:10:21|0.02233976
19:10:22|0.02233976
19:10:23|0.02233976
19:10:24|0.02233976
19:10:25|0.02233976
19:10:26|0.02236067
19:10:27|0.02236067
19:10:28|0.02236067
19:10:29|0.02236067
19:10:30|0.02236067
19:10:31|0.02236067
19:10:32|0.02236067
19:10:33|0.02236067
19:10:34|0.02236361
19:10:35|0.02236361
19:10:36|0.02236361
19:10:37|0.02236361
19:10:38|0.02233977
19:10:39|0.02233977
19:10:40|0.02233977
19:10:41|0.02233977
19:10:42|0.02233977
19:10:43|0.02233977
19:10:44|0.02233977
19:10:45|0.02233977
19:10:46|0.02233977
19:10:47|0.02233977
19:10:48|0.02233977
19:10:49|0.02233977
19:10:50|0.02233977
19:10:51|0.02233977
19:10:52|0.02233977
19:10:53|0.02233977
19:10:54|0.02233977
19:10:55|0.02233977
19:10:56|0.02233979
19:10:57|0.02233979
19:10:58|0.02233979
19:10:59|0.02233979
19:11:00|0.02233979
19:11:01|0.02233979
19:11:02|0.02233979
19:11:03|0.02233977
19:11:04|0.02233977
19:11:06|0.02233972
19:11:06|0.02233972
19:11:08|0.02233972
19:11:10|0.02233972
19:11:11|0.02233972
19:11:12|0.02233972
19:11:13|0.02233972
19:11:15|0.02233972
19:11:16|0.0223253
19:11:17|0.0223253
19:11:18|0.0223253
19:11:19|0.0223253
19:11:20|0.0223253
19:11:21|0.0223253
19:11:22|0.0223253
19:11:23|0.0223253
19:11:24|0.0223253
19:11:25|0.0223253
19:11:26|0.0223121
19:11:27|0.0223121
19:11:28|0.0223121
19:11:29|0.0223121
19:11:31|0.0223121
19:11:31|0.0223121
19:11:32|0.0223121
19:11:33|0.0223121
19:11:34|0.0223121
19:11:35|0.0223121
19:11:36|0.0223121
19:11:37|0.0223121
19:11:38|0.0223121
19:11:39|0.0223121
19:11:40|0.0223121
19:11:41|0.02226014
19:11:42|0.02226014
19:11:43|0.02226014
19:11:44|0.02226014
19:11:45|0.02226014
19:11:46|0.02226014
19:11:47|0.02226014
19:11:48|0.02226014
19:11:49|0.02226014
19:11:50|0.02226014
19:11:52|0.02226014
19:11:53|0.02226014
19:11:54|0.02226014
19:11:55|0.0223108
19:11:56|0.0223108
19:11:57|0.0223108
19:11:58|0.0223108
19:11:59|0.0223108
19:12:00|0.0223108
19:12:01|0.0223108
19:12:02|0.0223108
19:12:03|0.0223108
19:12:04|0.0223108
19:12:05|0.0223108
19:12:07|0.0223108
19:12:07|0.0223108
19:12:08|0.0223108
19:12:10|0.0223108
19:12:12|0.0223108
19:12:13|0.0223108
19:12:13|0.02229989
19:12:15|0.02229989
19:12:16|0.02229989
19:12:17|0.02229989
19:12:19|0.02229989
19:12:19|0.02229989
19:12:21|0.02229989
19:12:21|0.02229989
19:12:22|0.02229989
19:12:23|0.02229989
19:12:24|0.02229989
19:12:25|0.02229993
19:12:26|0.02229993
19:12:27|0.02229993
19:12:28|0.02229993
19:12:29|0.02229993
19:12:30|0.02229993
19:12:31|0.02229993
19:12:32|0.02229993
19:12:33|0.02229993
19:12:34|0.02229993
19:12:35|0.02229993
19:12:36|0.02229993
19:12:37|0.02229993
19:12:38|0.02229993
19:12:39|0.02228088
19:12:40|0.02228
19:12:41|0.02228
19:12:42|0.02228
19:12:43|0.02227656
19:12:44|0.02227656
19:12:45|0.02227656
19:12:46|0.02227656
19:12:47|0.02227656
19:12:48|0.02227656
19:12:49|0.02227656
19:12:50|0.02227656
19:12:51|0.02227656
19:12:53|0.02227656
19:12:53|0.02227656
19:12:54|0.02227656
19:12:55|0.02227656
19:12:56|0.02227656
19:12:58|0.02227656
19:12:58|0.02227656
19:12:59|0.02227656
19:13:00|0.02227656
19:13:01|0.02227656
19:13:03|0.0222115
19:13:03|0.0222115
19:13:04|0.02220915
19:13:05|0.02220915
19:13:07|0.02220915
19:13:09|0.02220915
19:13:10|0.02220915
19:13:12|0.02220915
19:13:12|0.02220915
19:13:14|0.02220915
19:13:15|0.02220915
19:13:16|0.02220915
19:13:18|0.02220915
19:13:18|0.02220915
19:13:20|0.02220915
19:13:20|0.02220915
19:13:21|0.02220915
19:13:22|0.02220915
19:13:23|0.02220915
19:13:25|0.02220915
19:13:25|0.02220915
19:13:26|0.02220915
19:13:27|0.02220915
19:13:28|0.02220915
19:13:29|0.02220915
19:13:30|0.02220915
19:13:31|0.0222115
19:13:32|0.0222115
19:13:33|0.0222115
19:13:34|0.0222115
19:13:35|0.0222115
19:13:37|0.02221151
19:13:38|0.02221151
19:13:39|0.0222115
19:13:40|0.0222115
19:13:41|0.0222115
19:13:41|0.0222115
19:13:43|0.0222115
19:13:44|0.0222115
19:13:45|0.02223984
19:13:45|0.02223984
19:13:46|0.02223984
19:13:48|0.02223984
19:13:48|0.02223984
19:13:50|0.02223984
19:13:51|0.02223984
19:13:52|0.02223984
19:13:53|0.02223984
19:13:54|0.02223984
19:13:55|0.02223984
19:13:55|0.02223984
19:13:57|0.02223984
19:13:58|0.02223984
19:13:59|0.02223984
19:14:00|0.02223984
19:14:00|0.02223984
19:14:02|0.02223984
19:14:02|0.02223984
19:14:04|0.02223984
19:14:05|0.02223984
19:14:06|0.02223984
19:14:07|0.02223984
19:14:09|0.02223984
19:14:10|0.02223984
19:14:12|0.02223984
19:14:12|0.02223984
19:14:13|0.02223984
19:14:14|0.02223984
19:14:15|0.02225876
19:14:16|0.02225876
19:14:17|0.02228961
19:14:18|0.02228965
19:14:19|0.02228965
19:14:20|0.02228965
19:14:21|0.02228965
19:14:22|0.02228965
19:14:23|0.02228965
19:14:24|0.02228965
19:14:25|0.02228965
19:14:26|0.02228965
19:14:27|0.02228965
19:14:28|0.02228965
19:14:29|0.02228965
19:14:31|0.02228965
19:14:32|0.02228965
19:14:33|0.02228965
19:14:34|0.02228965
19:14:34|0.02228965
19:14:36|0.02228965
19:14:37|0.0222136
19:14:37|0.0222136
19:14:39|0.0222136
19:14:41|0.0222136
19:14:41|0.0222136
19:14:42|0.0222136
19:14:43|0.0222136
19:14:44|0.0222136
19:14:45|0.0222136
19:14:46|0.0222136
19:14:47|0.0222136
19:14:48|0.0222136
19:14:49|0.0222136
19:14:50|0.0222136
19:14:51|0.0222136
19:14:53|0.0222136
19:14:54|0.0222136
19:14:55|0.0222136
19:14:56|0.02221059
19:14:56|0.02221059
19:14:58|0.02221059
19:14:59|0.02221059
19:15:00|0.02221059
19:15:01|0.02221059
19:15:02|0.02221059
19:15:02|0.02221059
19:15:05|0.02221059
19:15:06|0.02221059
19:15:07|0.02221059
19:15:07|0.02221059
19:15:09|0.02221059
19:15:11|0.02221059
19:15:12|0.02221059
19:15:13|0.02221059
19:15:14|0.02221059
19:15:15|0.02221059
19:15:16|0.02221059
19:15:17|0.02221059
19:15:18|0.02221059
19:15:19|0.02221059
19:15:20|0.02221059
19:15:22|0.02221059
19:15:23|0.02221059
19:15:23|0.02220988
19:15:24|0.02220946
19:15:26|0.02220946
19:15:27|0.02220946
19:15:28|0.02220946
19:15:30|0.02220929
19:15:30|0.02220929
19:15:32|0.02220929
19:15:33|0.02220929
19:15:33|0.02220929
19:15:35|0.02220929
19:15:35|0.02220929
19:15:37|0.02220929
19:15:38|0.02220929
19:15:39|0.02221059
19:15:39|0.02221059
19:15:40|0.02221059
19:15:42|0.02221059
19:15:42|0.02221059
19:15:44|0.02221059
19:15:44|0.02221059
19:15:46|0.02221059
19:15:46|0.02221059
19:15:47|0.02221059
19:15:49|0.02221059
19:15:50|0.02221059
19:15:50|0.02221059
19:15:52|0.02221059
19:15:52|0.0222074
19:15:53|0.0222074
19:15:54|0.0222074
19:15:56|0.0222074
19:15:56|0.0222074
19:15:58|0.02220772
19:15:58|0.02220772
19:15:59|0.02220772
19:16:01|0.02220772
19:16:02|0.02220772
19:16:02|0.02220772
19:16:04|0.02220772
19:16:05|0.02220772
19:16:06|0.02220772
19:16:07|0.02220772
19:16:08|0.02220772
19:16:09|0.02220772
19:16:11|0.02220772
19:16:12|0.02220772
19:16:14|0.02220772
19:16:15|0.02220772
19:16:17|0.02220772
19:16:17|0.02220772
19:16:19|0.02220772
19:16:19|0.02220772
19:16:21|0.02220772
19:16:22|0.02220772
19:16:23|0.02220772
19:16:23|0.02220772
19:16:25|0.02220772
19:16:25|0.02220772
19:16:27|0.02220772
19:16:27|0.02220772
19:16:28|0.02223454
19:16:30|0.02223454
19:16:31|0.02223454
19:16:32|0.02223454
19:16:33|0.02223454
19:16:33|0.02223454
19:16:34|0.02223454
19:16:36|0.02223454
19:16:37|0.02223454
19:16:37|0.02223454
19:16:39|0.02223454
19:16:40|0.02223454
19:16:41|0.02223454
19:16:41|0.02223454
19:16:43|0.02223454
19:16:43|0.02223454
19:16:45|0.02223454
19:16:45|0.02220773
19:16:46|0.02220773
19:16:47|0.02220773
19:16:48|0.02220773
19:16:49|0.02220773
19:16:50|0.02220773
19:16:52|0.02220773
19:16:53|0.02220773
19:16:54|0.02220773
19:16:55|0.02220773
19:16:56|0.02220773
19:16:57|0.02220773
19:16:58|0.02220773
19:16:59|0.02220773
19:17:00|0.02220773
19:17:01|0.02220773
19:17:03|0.02220773
19:17:03|0.02220773
19:17:05|0.02220773
19:17:06|0.02220773
19:17:07|0.02220773
19:17:08|0.02220779
19:17:09|0.02220779
19:17:10|0.02220779
19:17:11|0.02220779
19:17:13|0.02220779
19:17:14|0.02220779
19:17:15|0.02220773
19:17:16|0.02220773
19:17:18|0.02220773
19:17:19|0.02220773
19:17:19|0.02220773
19:17:21|0.02220773
19:17:22|0.02220773
19:17:23|0.02220773
19:17:24|0.02220773
19:17:25|0.02220773
19:17:26|0.02220773
19:17:27|0.02220773
19:17:28|0.02220773
19:17:29|0.02220773
19:17:30|0.02220773
19:17:31|0.02220773
19:17:32|0.02220773
19:17:33|0.02220773
19:17:34|0.02220773
19:17:36|0.02220773
19:17:37|0.02220773
19:17:38|0.02220773
19:17:38|0.02220773
19:17:40|0.02220773
19:17:41|0.02220773
19:17:42|0.02220773
19:17:43|0.02220773
19:17:44|0.02220773
19:17:45|0.02220773
19:17:45|0.02220773
19:17:47|0.02220773
19:17:48|0.02220773
19:17:49|0.02220773
19:17:50|0.02220915
19:17:51|0.02220915
19:17:52|0.02220915
19:17:53|0.02220915
19:17:54|0.02220944
19:17:55|0.02220944
19:17:55|0.02220944
19:17:57|0.02220944
19:17:57|0.02220944
19:17:59|0.02220944
19:18:00|0.02220944
19:18:01|0.02220944
19:18:02|0.02220944
19:18:03|0.02220944
19:18:04|0.02220944
19:18:05|0.02220944
19:18:06|0.02220944
19:18:07|0.02220944
19:18:08|0.02220994
19:18:09|0.02220994
19:18:11|0.02220994
19:18:12|0.02220994
19:18:14|0.02220994
19:18:15|0.02220994
19:18:16|0.02221
19:18:18|0.02221
19:18:19|0.02221
19:18:20|0.02221
19:18:22|0.02221
19:18:23|0.02221
19:18:23|0.02221
19:18:25|0.02221
19:18:26|0.02221
19:18:26|0.02221
19:18:28|0.02221
19:18:29|0.02221
19:18:30|0.02221
19:18:31|0.02221
19:18:31|0.02221
19:18:32|0.02221
19:18:34|0.02221
19:18:35|0.02221
19:18:35|0.02221
19:18:37|0.02221
19:18:37|0.02221
19:18:38|0.02221
19:18:39|0.02221
19:18:41|0.02221
19:18:41|0.02221
19:18:43|0.02221
19:18:43|0.02221
19:18:45|0.02221
19:18:46|0.02221
19:18:47|0.02221
19:18:48|0.02221
19:18:48|0.02221
19:18:49|0.02221
19:18:50|0.02221
19:18:52|0.02221
19:18:52|0.02221
19:18:53|0.02221
19:18:54|0.02221
19:18:55|0.02221
19:18:56|0.02221002
19:18:57|0.02221002
19:18:58|0.02221002
19:18:59|0.02221002
19:19:01|0.02221002
19:19:01|0.02221002
19:19:03|0.02221002
19:19:03|0.02221002
19:19:04|0.02223999
19:19:06|0.02223999
19:19:07|0.02224357
19:19:08|0.02224357
19:19:09|0.02224357
19:19:10|0.02224357
19:19:11|0.02224357
19:19:12|0.02224357
19:19:13|0.02224357
19:19:15|0.02224357
19:19:16|0.0222611
19:19:18|0.0222611
19:19:18|0.0222611
19:19:19|0.0222611
19:19:20|0.0222611
19:19:21|0.0222611
19:19:22|0.02230794
19:19:24|0.02230794
19:19:25|0.02230794
19:19:25|0.02230794
19:19:27|0.02230794
19:19:27|0.02230794
19:19:28|0.02230794
19:19:29|0.02230794
19:19:31|0.02230794
19:19:33|0.02230794
19:19:33|0.02230794
19:19:34|0.02230794
19:19:35|0.02230794
19:19:36|0.02230794
19:19:37|0.02230794
19:19:38|0.02230799
19:19:39|0.02226123
19:19:40|0.02226123
19:19:41|0.02226123
19:19:42|0.02226123
19:19:43|0.02226123
19:19:44|0.02226123
19:19:45|0.02226123
19:19:46|0.02226123
19:19:47|0.02226123
19:19:48|0.02226123
19:19:49|0.02226123
19:19:50|0.02226123
19:19:51|0.02226123
19:19:52|0.02226123
19:19:53|0.02226123
19:19:55|0.02226123
19:19:55|0.0223077
19:19:57|0.0223077
19:19:58|0.0223077
19:19:59|0.0223077
19:20:00|0.0223077
19:20:01|0.0223077
19:20:01|0.0223077
19:20:03|0.0223077
19:20:04|0.0223077
19:20:06|0.0223077
19:20:07|0.0223077
19:20:08|0.0223077
19:20:09|0.0223077
19:20:10|0.0223077
19:20:11|0.0223077
19:20:12|0.0223077
19:20:13|0.02230617
19:20:15|0.02230617
19:20:16|0.02230617
19:20:17|0.02230617
19:20:19|0.02230617
19:20:20|0.02230617
19:20:21|0.02230617
19:20:22|0.02230617
19:20:23|0.02230617
19:20:25|0.02230617
19:20:25|0.02230617
19:20:26|0.02230617
19:20:28|0.02230617
19:20:29|0.02230617
19:20:30|0.02230617
19:20:31|0.02230617
19:20:32|0.02230545
19:20:32|0.02230545
19:20:34|0.02230545
19:20:35|0.02230545
19:20:35|0.02230545
19:20:36|0.02230545
19:20:37|0.02230545
19:20:39|0.02230545
19:20:40|0.02230545
19:20:41|0.02230545
19:20:42|0.02230545
19:20:43|0.02230545
19:20:43|0.02230545
19:20:45|0.02230545
19:20:45|0.02229966
19:20:47|0.02229966
19:20:48|0.02229966
19:20:49|0.02229966
19:20:50|0.02229966
19:20:51|0.02229966
19:20:52|0.02229966
19:20:53|0.02229966
19:20:54|0.02229966
19:20:55|0.02229966
19:20:56|0.02229966
19:20:56|0.02229966
19:20:58|0.02229966
19:20:58|0.02229966
19:21:01|0.02229966
19:21:01|0.02229966
19:21:02|0.02229966
19:21:03|0.02229966
19:21:04|0.02229888
19:21:05|0.02229888
19:21:06|0.02229888
19:21:07|0.02229888
19:21:08|0.02229888
19:21:09|0.02229888
19:21:10|0.02229888
19:21:11|0.02229888
19:21:12|0.02229888
19:21:13|0.02229888
19:21:14|0.02229888
19:21:16|0.02229888
19:21:18|0.02229888
19:21:19|0.02229888
19:21:20|0.02229888
19:21:21|0.0222988
19:21:21|0.0222988
19:21:24|0.0222988
19:21:24|0.0222988
19:21:25|0.0222988
19:21:27|0.0222988
19:21:28|0.0222988
19:21:29|0.0222988
19:21:30|0.0222988
19:21:30|0.0222988
19:21:31|0.0222988
19:21:33|0.0222988
19:21:34|0.0222988
19:21:35|0.0222988
19:21:37|0.0222988
19:21:37|0.0222988
19:21:38|0.0222988
19:21:40|0.02229966
19:21:41|0.02229966
19:21:41|0.02229966
19:21:44|0.02229966
19:21:44|0.02229966
19:21:45|0.02229966
19:21:46|0.02229966
19:21:47|0.02229966
19:21:48|0.02229966
19:21:49|0.02229966
19:21:50|0.02229966
19:21:51|0.02229966
19:21:52|0.02229966
19:21:53|0.02229966
19:21:54|0.02229966
19:21:55|0.02229966
19:21:56|0.02229966
19:21:57|0.02229966
19:21:58|0.02229966
19:21:59|0.02229966
19:22:00|0.02229966
19:22:01|0.02229966
19:22:02|0.02229966
19:22:03|0.02229966
19:22:04|0.02229966
19:22:05|0.02229966
19:22:06|0.02229966
19:22:07|0.02229966
19:22:08|0.02229966
19:22:09|0.02229966
19:22:10|0.02229966
19:22:11|0.02229966
19:22:12|0.02229966
19:22:13|0.02229966
19:22:14|0.02229966
19:22:15|0.02229966
19:22:17|0.02229966
19:22:18|0.02229966
19:22:20|0.02229966
19:22:21|0.02229966
19:22:23|0.02229966
19:22:23|0.02229966
19:22:24|0.02229966
19:22:25|0.02229966
19:22:27|0.0223
19:22:27|0.0223
19:22:29|0.0223
19:22:30|0.0223
19:22:31|0.0223
19:22:31|0.0223
19:22:33|0.0223
19:22:34|0.0223
19:22:35|0.0223
19:22:36|0.0223
19:22:37|0.0223
19:22:38|0.0223
19:22:39|0.0223
19:22:40|0.0223
19:22:41|0.0223
19:22:43|0.0223
19:22:43|0.0223
19:22:44|0.0223
19:22:46|0.0223
19:22:47|0.0223
19:22:48|0.0223
19:22:49|0.0223
19:22:50|0.0223
19:22:52|0.0223
19:22:52|0.0223
19:22:54|0.02229771
19:22:55|0.02229771
19:22:56|0.02229771
19:22:56|0.02229771
19:22:58|0.02229771
19:22:58|0.02229771
19:23:00|0.02229771
19:23:01|0.02229771
19:23:02|0.02229771
19:23:03|0.02226412
19:23:04|0.02228492
19:23:05|0.02228492
19:23:06|0.02228492
19:23:07|0.02228492
19:23:09|0.02228492
19:23:09|0.02228492
19:23:10|0.02228492
19:23:12|0.02228492
19:23:13|0.02228492
19:23:14|0.02228492
19:23:15|0.02228492
19:23:16|0.02228492
19:23:18|0.02228492
19:23:19|0.02228492
19:23:21|0.02228492
19:23:22|0.02228492
19:23:23|0.02228492
19:23:23|0.02228492
19:23:25|0.02228492
19:23:26|0.02228492
19:23:26|0.02228492
19:23:28|0.02228492
19:23:28|0.02229997
19:23:29|0.02229997
19:23:31|0.02229997
19:23:32|0.02229997
19:23:33|0.02229997
19:23:34|0.02229997
19:23:35|0.02229997
19:23:35|0.02229997
19:23:37|0.02229997
19:23:38|0.02229997
19:23:38|0.02229997
19:23:40|0.02229997
19:23:41|0.02229997
19:23:42|0.02229997
19:23:43|0.02229997
19:23:43|0.02229997
19:23:45|0.02229997
19:23:46|0.02229997
19:23:47|0.02229997
19:23:48|0.02229997
19:23:49|0.02229997
19:23:50|0.02227059
19:23:50|0.0223
19:23:52|0.0223
19:23:53|0.0223
19:23:54|0.0223
19:23:55|0.0223
19:23:56|0.0223
19:23:57|0.0223
19:23:58|0.0223
19:23:59|0.0223
19:24:00|0.0223
19:24:01|0.0223
19:24:02|0.0223
19:24:02|0.0223
19:24:04|0.0223
19:24:05|0.0223
19:24:06|0.0223
19:24:07|0.0223
19:24:08|0.0222718
19:24:09|0.0223
19:24:10|0.02228657
19:24:12|0.02228657
19:24:12|0.02228657
19:24:13|0.02228657
19:24:14|0.02228657
19:24:15|0.02228657
19:24:16|0.02228657
19:24:17|0.02228657
19:24:18|0.02229996
19:24:20|0.02229996
19:24:21|0.02229996
19:24:23|0.02229996
19:24:23|0.02229996
19:24:24|0.02229996
19:24:26|0.02229996
19:24:27|0.02229996
19:24:29|0.02229996
19:24:29|0.02229996
19:24:30|0.02229996
19:24:31|0.02229996
19:24:33|0.02229996
19:24:33|0.02229996
19:24:35|0.02229996
19:24:35|0.02229996
19:24:36|0.02229996
19:24:38|0.02229996
19:24:39|0.02229996
19:24:39|0.02229996
19:24:40|0.02229996
19:24:42|0.02229996
19:24:43|0.02229996
19:24:43|0.02229996
19:24:44|0.02229996
19:24:46|0.0223
19:24:47|0.0223
19:24:48|0.0223
19:24:49|0.0223
19:24:50|0.0223
19:24:51|0.0223
19:24:52|0.0223
19:24:53|0.0223
19:24:54|0.0223
19:24:55|0.0223
19:24:56|0.0223
19:24:57|0.0223
19:24:58|0.0223
19:24:59|0.0223
19:25:00|0.0223
19:25:01|0.0223
19:25:02|0.0223
19:25:03|0.0223
19:25:04|0.0223
19:25:05|0.0223
19:25:06|0.0223
19:25:07|0.0223
19:25:08|0.0223
19:25:10|0.0223
19:25:11|0.0223
19:25:12|0.0223
19:25:13|0.0223
19:25:13|0.0223
19:25:14|0.0223
19:25:16|0.0223
19:25:16|0.0223
19:25:17|0.0223
19:25:19|0.0223
19:25:20|0.0223
19:25:22|0.0223
19:25:23|0.0223
19:25:24|0.0223
19:25:25|0.0223
19:25:27|0.0223
19:25:28|0.0223
19:25:29|0.02231675
19:25:30|0.02231675
19:25:31|0.02231675
19:25:32|0.02231675
19:25:33|0.02231675
19:25:34|0.02231675
19:25:35|0.02231675
19:25:36|0.02231675
19:25:37|0.02231675
19:25:38|0.02231675
19:25:39|0.02231675
19:25:40|0.02231675
19:25:41|0.02231675
19:25:42|0.02231675
19:25:44|0.02232684
19:25:44|0.02232684
19:25:45|0.02232684
19:25:47|0.02232684
19:25:48|0.02232684
19:25:49|0.02232684
19:25:50|0.02232684
19:25:51|0.02232684
19:25:51|0.02232684
19:25:53|0.02232684
19:25:53|0.02232684
19:25:54|0.02232684
19:25:56|0.02232684
19:25:57|0.02232684
19:25:57|0.02232684
19:25:59|0.02232684
19:26:00|0.02232684
19:26:00|0.02232684
19:26:01|0.02232684
19:26:03|0.02232684
19:26:04|0.0223269
19:26:05|0.0223269
19:26:06|0.0223269
19:26:07|0.0223269
19:26:07|0.0223269
19:26:08|0.0223269
19:26:10|0.0223269
19:26:11|0.0223269
19:26:12|0.0223269
19:26:12|0.0223269
19:26:13|0.0223269
19:26:15|0.0223269
19:26:16|0.0223269
19:26:16|0.0223269
19:26:18|0.0223269
19:26:19|0.0223269
19:26:20|0.0223269
19:26:21|0.0223269
19:26:23|0.0223269
19:26:24|0.0223269
19:26:26|0.0223269
19:26:26|0.0223269
19:26:28|0.0223269
19:26:29|0.0223269
19:26:30|0.0223269
19:26:31|0.0223269
19:26:33|0.0223269
19:26:34|0.0223269
19:26:35|0.0223269
19:26:36|0.0223269
19:26:37|0.0223269
19:26:39|0.0223269
19:26:40|0.0223269
19:26:41|0.0223269
19:26:42|0.0223269
19:26:42|0.0223269
19:26:43|0.0223269
19:26:45|0.0223269
19:26:46|0.0223269
19:26:47|0.02230112
19:26:48|0.0223269
19:26:49|0.0223269
19:26:50|0.0223269
19:26:51|0.0223269
19:26:52|0.02230112
19:26:53|0.02230112
19:26:54|0.02230112
19:26:55|0.02230112
19:26:56|0.02230112
19:26:57|0.02230111
19:26:58|0.02230111
19:26:59|0.02230111
19:27:00|0.02230111
19:27:01|0.02230111
19:27:02|0.02230111
19:27:03|0.02230111
19:27:04|0.02230111
19:27:06|0.02230111
19:27:06|0.02230111
19:27:08|0.02230111
19:27:09|0.02230111
19:27:09|0.02230111
19:27:10|0.02230111
19:27:11|0.02230111
19:27:13|0.02230111
19:27:13|0.02230111
19:27:14|0.02230111
19:27:16|0.02230111
19:27:17|0.02230111
19:27:18|0.02230111
19:27:19|0.02230111
19:27:20|0.02230111
19:27:22|0.02230111
19:27:23|0.02228572
19:27:25|0.02230112
19:27:26|0.02230112
19:27:27|0.02230112
19:27:29|0.02230112
19:27:29|0.02230112
19:27:30|0.02230112
19:27:32|0.02230112
19:27:32|0.02230112
19:27:34|0.02230112
19:27:34|0.02230112
19:27:36|0.02230112
19:27:37|0.02230112
19:27:38|0.02230112
19:27:39|0.02230112
19:27:40|0.02230112
19:27:41|0.02230112
19:27:42|0.02230112
19:27:43|0.02230112
19:27:44|0.02230112
19:27:45|0.02230112
19:27:46|0.02230112
19:27:47|0.02230112
19:27:48|0.02230112
19:27:49|0.02230112
19:27:50|0.02230112
19:27:51|0.02230112
19:27:52|0.02230112
19:27:53|0.02230112
19:27:54|0.02230112
19:27:55|0.02230112
19:27:56|0.02230112
19:27:57|0.02230112
19:27:58|0.02230112
19:28:00|0.02230112
19:28:01|0.02230112
19:28:02|0.02230112
19:28:02|0.02230112
19:28:04|0.02230112
19:28:05|0.02230112
19:28:05|0.02230112
19:28:07|0.02230112
19:28:08|0.02230112
19:28:09|0.02230112
19:28:10|0.02230112
19:28:11|0.02230112
19:28:12|0.02230112
19:28:13|0.02230112
19:28:14|0.02230112
19:28:15|0.02230112
19:28:16|0.02230112
19:28:17|0.02230112
19:28:18|0.02230112
19:28:19|0.02230112
19:28:20|0.02230112
19:28:21|0.02230112
19:28:23|0.02230112
19:28:24|0.02230112
19:28:25|0.02230112
19:28:26|0.02230112
19:28:27|0.02230112
19:28:28|0.02230112
19:28:29|0.02230112
19:28:31|0.02230112
19:28:32|0.02229054
19:28:33|0.02230112
19:28:34|0.02230112
19:28:35|0.02230112
19:28:36|0.02230112
19:28:37|0.02230112
19:28:38|0.02230112
19:28:39|0.02230112
19:28:40|0.02230112
19:28:41|0.02230112
19:28:42|0.02230112
19:28:43|0.02230112
19:28:44|0.02230112
19:28:45|0.02230112
19:28:46|0.02230112
19:28:47|0.02230112
19:28:48|0.02230112
19:28:49|0.02230112
19:28:50|0.02230112
19:28:51|0.02230112
19:28:52|0.02230112
19:28:53|0.02230112
19:28:54|0.02230112
19:28:55|0.02230112
19:28:56|0.02230112
19:28:57|0.02230112
19:28:58|0.02230112
19:28:59|0.02230112
19:29:00|0.02230112
19:29:01|0.02229107
19:29:02|0.02229107
19:29:03|0.02229107
19:29:04|0.02229107
19:29:05|0.02229107
19:29:06|0.02229107
19:29:07|0.02233668
19:29:08|0.02231304
19:29:09|0.02231304
19:29:10|0.02231304
19:29:11|0.02231304
19:29:12|0.02231304
19:29:13|0.02231304
19:29:14|0.02231304
19:29:15|0.02231304
19:29:17|0.02229212
19:29:18|0.02229212
19:29:19|0.02229212
19:29:20|0.02229212
19:29:21|0.02229212
19:29:22|0.02229212
19:29:23|0.02229212
19:29:24|0.02229212
19:29:25|0.02229212
19:29:26|0.02231304
19:29:28|0.02231304
19:29:29|0.02231304
19:29:30|0.02231304
19:29:30|0.02231304
19:29:31|0.02231304
19:29:33|0.02231304
19:29:34|0.02231304
19:29:35|0.02231304
19:29:36|0.02231304
19:29:37|0.02231304
19:29:39|0.02231304
19:29:40|0.02231304
19:29:41|0.02231304
19:29:41|0.02231304
19:29:43|0.02231304
19:29:45|0.02231304
19:29:45|0.02231304
19:29:46|0.02231304
19:29:47|0.02231304
19:29:48|0.02231304
19:29:49|0.02231304
19:29:50|0.02231304
19:29:52|0.02231304
19:29:53|0.02231304
19:29:54|0.02231304
19:29:55|0.02231304
19:29:56|0.02231304
19:29:56|0.02231304
19:29:57|0.02231304
19:29:59|0.02231304
19:29:59|0.02231304
19:30:01|0.02231304
19:30:01|0.02231304
19:30:02|0.02231304
19:30:05|0.02231304
19:30:05|0.02231304
19:30:06|0.02229334
19:30:07|0.02229334
19:30:08|0.02229334
19:30:09|0.02229334
19:30:10|0.02229334
19:30:11|0.02229334
19:30:13|0.02229334
19:30:14|0.02229334
19:30:15|0.02229334
19:30:16|0.02229334
19:30:17|0.02229334
19:30:18|0.02229334
19:30:18|0.02229006
19:30:19|0.02229006
19:30:21|0.02229006
19:30:21|0.02229006
19:30:22|0.02229006
19:30:25|0.02229006
19:30:25|0.02229006
19:30:27|0.02229006
19:30:27|0.02229006
19:30:30|0.02229006
19:30:30|0.02229006
19:30:31|0.02229006
19:30:32|0.02229006
19:30:33|0.02229006
19:30:34|0.02229006
19:30:35|0.02229006
19:30:36|0.02229006
19:30:37|0.02229006
19:30:38|0.02229006
19:30:39|0.02229006
19:30:40|0.02229006
19:30:41|0.02229006
19:30:42|0.02229006
19:30:43|0.02229006
19:30:44|0.02229006
19:30:45|0.02229006
19:30:46|0.02229006
19:30:47|0.0222941
19:30:48|0.0222941
19:30:49|0.0222941
19:30:50|0.0222941
19:30:51|0.0222941
19:30:52|0.0222941
19:30:53|0.02229004
19:30:54|0.02229004
19:30:55|0.02229004
19:30:56|0.02229004
19:30:57|0.02229004
19:30:58|0.02229004
19:30:59|0.02229004
19:31:00|0.02229004
19:31:02|0.02229004
19:31:03|0.02229004
19:31:04|0.02229004
19:31:05|0.02229004
19:31:06|0.02231388
19:31:07|0.02231388
19:31:08|0.02231388
19:31:09|0.02231388
19:31:10|0.02231388
19:31:11|0.02231388
19:31:12|0.02231388
19:31:13|0.02231388
19:31:14|0.02231388
19:31:15|0.02231388
19:31:16|0.02231388
19:31:16|0.02231388
19:31:18|0.02231388
19:31:19|0.02231388
19:31:20|0.02231388
19:31:22|0.02231388
19:31:22|0.02231388
19:31:23|0.02231388
19:31:25|0.02231388
19:31:27|0.02231388
19:31:27|0.02231388
19:31:29|0.02231388
19:31:30|0.02231388
19:31:32|0.02231388
19:31:32|0.02231388
19:31:34|0.02231388
19:31:34|0.02231388
19:31:37|0.02231388
19:31:37|0.02231388
19:31:38|0.02231388
19:31:39|0.02231388
19:31:40|0.02231388
19:31:41|0.02231388
19:31:43|0.02231388
19:31:45|0.02229923
19:31:45|0.02229923
19:31:46|0.02229923
19:31:47|0.02229923
19:31:48|0.02229923
19:31:49|0.02229923
19:31:50|0.02229923
19:31:51|0.02229923
19:31:52|0.02232999
19:31:53|0.02232999
19:31:54|0.02232999
19:31:55|0.02232999
19:31:56|0.02232999
19:31:58|0.02232999
19:31:59|0.02232999
19:31:59|0.02232999
19:32:01|0.02232999
19:32:02|0.02232999
19:32:03|0.02232999
19:32:04|0.02232994
19:32:06|0.02232994
19:32:06|0.02232994
19:32:07|0.02232994
19:32:08|0.02232994
19:32:10|0.02232994
19:32:11|0.02232994
19:32:13|0.02230264
19:32:13|0.02230264
19:32:15|0.02230264
19:32:16|0.02230264
19:32:17|0.02230264
19:32:18|0.02230264
19:32:19|0.02230264
19:32:20|0.02230264
19:32:21|0.02230264
19:32:22|0.02230264
19:32:23|0.02230264
19:32:24|0.02230264
19:32:25|0.02230264
19:32:27|0.02230264
19:32:28|0.02230264
19:32:30|0.02230264
19:32:31|0.02230264
19:32:32|0.02230264
19:32:33|0.02230264
19:32:34|0.02229003
19:32:35|0.02229004
19:32:36|0.02229004
19:32:37|0.02229004
19:32:38|0.02229004
19:32:39|0.02229004
19:32:40|0.02229004
19:32:41|0.02229004
19:32:42|0.02229004
19:32:43|0.02229004
19:32:44|0.02229004
19:32:45|0.02229004
19:32:46|0.02230677
19:32:47|0.02230677
19:32:48|0.02230677
19:32:49|0.02222002
19:32:50|0.02222002
19:32:51|0.02222487
19:32:52|0.02222487
19:32:53|0.02222487
19:32:54|0.02222487
19:32:55|0.02222487
19:32:56|0.02222487
19:32:57|0.02222487
19:32:58|0.02222487
19:32:59|0.02222487
19:33:00|0.02222487
19:33:01|0.02222487
19:33:02|0.02222487
19:33:04|0.02222487
19:33:04|0.02222487
19:33:06|0.02222487
19:33:07|0.02222487
19:33:08|0.02222487
19:33:09|0.02222796
19:33:10|0.02222796
19:33:11|0.02222796
19:33:12|0.02225003
19:33:13|0.02225003
19:33:14|0.02225003
19:33:16|0.02225003
19:33:16|0.02225003
19:33:17|0.02225003
19:33:19|0.02225003
19:33:19|0.02225003
19:33:21|0.02225003
19:33:22|0.02225003
19:33:22|0.02225003
19:33:24|0.02225003
19:33:25|0.02225003
19:33:25|0.02225003
19:33:27|0.02225003
19:33:28|0.02225003
19:33:29|0.02225003
19:33:30|0.02225003
19:33:31|0.02225003
19:33:33|0.02225003
19:33:34|0.02225003
19:33:35|0.02225003
19:33:36|0.02225003
19:33:37|0.0222695
19:33:39|0.0222695
19:33:40|0.0222695
19:33:41|0.0222695
19:33:42|0.0222695
19:33:43|0.0222695
19:33:44|0.0222695
19:33:45|0.02225473
19:33:46|0.02225473
19:33:47|0.02225473
19:33:48|0.02225473
19:33:49|0.02225473
19:33:50|0.02225473
19:33:51|0.02225473
19:33:52|0.02225473
19:33:53|0.02225473
19:33:54|0.02225473
19:33:55|0.02225473
19:33:56|0.02225473
19:33:57|0.02225473
19:33:59|0.02225473
19:33:59|0.02225473
19:34:01|0.02225473
19:34:02|0.02225473
19:34:04|0.02225473
19:34:04|0.02225473
19:34:06|0.02225473
19:34:06|0.02225473
19:34:08|0.02225473
19:34:09|0.02225473
19:34:10|0.02225473
19:34:11|0.02225473
19:34:11|0.02225473
19:34:13|0.02225473
19:34:13|0.02224655
19:34:14|0.02224654
19:34:16|0.02224654
19:34:17|0.02224654
19:34:17|0.02224654
19:34:19|0.02224654
19:34:19|0.02224654
19:34:21|0.02224654
19:34:21|0.02224654
19:34:22|0.02224654
19:34:23|0.02224654
19:34:25|0.02224654
19:34:26|0.02224654
19:34:26|0.02224654
19:34:28|0.02224654
19:34:30|0.02224654
19:34:31|0.02224654
19:34:32|0.02224654
19:34:33|0.02224654
19:34:35|0.02224654
19:34:35|0.02224654
19:34:36|0.02224654
19:34:37|0.02224654
19:34:39|0.02224654
19:34:40|0.02224654
19:34:41|0.02224654
19:34:43|0.02221149
19:34:44|0.02221149
19:34:45|0.02221149
19:34:46|0.02221149
19:34:47|0.02221149
19:34:48|0.02221149
19:34:49|0.02221149
19:34:50|0.02221149
19:34:51|0.02221149
19:34:52|0.02221149
19:34:53|0.02221149
19:34:54|0.02221149
19:34:55|0.02221149
19:34:56|0.02221149
19:34:57|0.02221149
19:34:58|0.02221149
19:34:59|0.02221149
19:35:00|0.02221149
19:35:01|0.02221149
19:35:02|0.02221149
19:35:04|0.02221149
19:35:04|0.02221149
19:35:05|0.02221149
19:35:07|0.02221149
19:35:08|0.02221149
19:35:09|0.02221149
19:35:10|0.02221149
19:35:11|0.02221149
19:35:12|0.02221
19:35:13|0.02221
19:35:14|0.02221
19:35:15|0.02221
19:35:16|0.02221
19:35:17|0.02221
19:35:18|0.02221
19:35:19|0.02221
19:35:20|0.02221
19:35:21|0.02221
19:35:22|0.02221
19:35:23|0.02221
19:35:24|0.02221
19:35:25|0.02221
19:35:26|0.02221
19:35:27|0.02220773
19:35:28|0.02220773
19:35:30|0.02220773
19:35:30|0.02220773
19:35:32|0.02220773
19:35:33|0.02220773
19:35:34|0.02220773
19:35:35|0.02220773
19:35:36|0.02220773
19:35:37|0.02220773
19:35:38|0.02220773
19:35:39|0.02220773
19:35:40|0.02220773
19:35:41|0.02220773
19:35:42|0.02220773
19:35:43|0.02220773
19:35:44|0.02220773
19:35:45|0.02220773
19:35:46|0.02220773
19:35:47|0.02220773
19:35:48|0.02220773
19:35:49|0.02220773
19:35:51|0.02220773
19:35:52|0.02220773
19:35:53|0.02221038
19:35:54|0.02221038
19:35:55|0.02221038
19:35:56|0.02221038
19:35:57|0.02221038
19:35:58|0.02221038
19:35:59|0.02221038
19:36:00|0.02221038
19:36:01|0.02221038
19:36:02|0.02221038
19:36:03|0.02221038
19:36:04|0.02221038
19:36:05|0.02221038
19:36:06|0.02221038
19:36:07|0.02221038
19:36:08|0.02221038
19:36:09|0.02220773
19:36:10|0.02220774
19:36:12|0.02220774
19:36:13|0.02220774
19:36:13|0.02220774
19:36:15|0.02220774
19:36:16|0.02220774
19:36:17|0.02220774
19:36:18|0.02220774
19:36:19|0.02220773
19:36:21|0.02220773
19:36:21|0.02220773
19:36:22|0.02220773
19:36:23|0.02220773
19:36:24|0.02220773
19:36:25|0.02220773
19:36:26|0.02220773
19:36:27|0.02220773
19:36:29|0.02221009
19:36:30|0.02221009
19:36:31|0.02221009
19:36:33|0.02221009
19:36:34|0.02221009
19:36:35|0.02221009
19:36:36|0.02221008
19:36:37|0.02221008
19:36:39|0.02221008
19:36:40|0.02221008
19:36:41|0.02221008
19:36:43|0.02220999
19:36:44|0.02220999
19:36:46|0.02220999
19:36:46|0.02220999
19:36:48|0.02220999
19:36:49|0.02220999
19:36:50|0.02220924
19:36:52|0.02220924
19:36:52|0.02220924
19:36:54|0.02220924
19:36:54|0.02220924
19:36:56|0.02220924
19:36:56|0.02220924
19:36:58|0.02220924
19:36:59|0.02220924
19:37:00|0.02220924
19:37:00|0.02220924
19:37:02|0.02220923
19:37:03|0.02220923
19:37:05|0.02220923
19:37:05|0.02220923
19:37:07|0.02220923
19:37:08|0.02220923
19:37:09|0.02220923
19:37:10|0.02220923
19:37:11|0.02220923
19:37:12|0.02220923
19:37:13|0.02220923
19:37:14|0.02220923
19:37:15|0.02220923
19:37:16|0.02220923
19:37:17|0.02220923
19:37:18|0.02220923
19:37:19|0.02220923
19:37:20|0.02220923
19:37:22|0.02220772
19:37:23|0.02220772
19:37:23|0.02220772
19:37:25|0.02220772
19:37:25|0.02220772
19:37:26|0.02220772
19:37:27|0.02220772
19:37:29|0.02220772
19:37:30|0.02220772
19:37:32|0.0222074
19:37:33|0.0222074
19:37:34|0.0222074
19:37:35|0.0222074
19:37:36|0.02220452
19:37:37|0.02220452
19:37:38|0.02220452
19:37:39|0.02220452
19:37:41|0.02220452
19:37:42|0.02220452
19:37:43|0.02220452
19:37:44|0.02220452
19:37:45|0.02220001
19:37:46|0.02220001
19:37:48|0.0222
19:37:48|0.0222
19:37:49|0.0222
19:37:50|0.0222
19:37:51|0.0222
19:37:53|0.0222
19:37:53|0.0222
19:37:55|0.0222
19:37:56|0.0222
19:37:57|0.0222
19:37:57|0.0222
19:37:59|0.0222
19:38:00|0.0222
19:38:01|0.0222
19:38:02|0.0222
19:38:03|0.0222
19:38:04|0.0222
19:38:06|0.0222
19:38:07|0.0222
19:38:07|0.0222
19:38:09|0.0222
19:38:10|0.0222
19:38:10|0.0222
19:38:11|0.0222
19:38:12|0.0222
19:38:13|0.02220929
19:38:15|0.02220929
19:38:15|0.02220929
19:38:17|0.02220929
19:38:18|0.02220929
19:38:19|0.02220929
19:38:20|0.02220929
19:38:21|0.02220929
19:38:22|0.02220001
19:38:23|0.02220001
19:38:24|0.02220001
19:38:25|0.02220001
19:38:26|0.02220001
19:38:27|0.02220001
19:38:28|0.02220001
19:38:29|0.02220001
19:38:30|0.02220001
19:38:31|0.02220001
19:38:32|0.02220001
19:38:34|0.02220001
19:38:35|0.02220001
19:38:36|0.02220001
19:38:37|0.02220001
19:38:38|0.02220001
19:38:39|0.02220001
19:38:40|0.02220001
19:38:41|0.02220001
19:38:42|0.02220001
19:38:43|0.02220001
19:38:45|0.02220001
19:38:46|0.02220001
19:38:47|0.02220001
19:38:48|0.02220001
19:38:49|0.02220001
19:38:49|0.02220001
19:38:50|0.02220001
19:38:52|0.02220001
19:38:52|0.02220001
19:38:54|0.02220001
19:38:55|0.02220001
19:38:56|0.02220001
19:38:57|0.02220001
19:38:58|0.02220001
19:38:59|0.02220001
19:39:00|0.02220001
19:39:01|0.0222093
19:39:02|0.0222093
19:39:03|0.0222093
19:39:04|0.0222093
19:39:05|0.0222093
19:39:06|0.0222093
19:39:07|0.0222093
19:39:08|0.0222093
19:39:09|0.0222093
19:39:11|0.0222093
19:39:12|0.0222093
19:39:13|0.0222093
19:39:14|0.02220998
19:39:14|0.02220998
19:39:16|0.02220998
19:39:17|0.02220998
19:39:17|0.02220998
19:39:18|0.02220998
19:39:19|0.02220998
19:39:21|0.02220998
19:39:21|0.02220998
19:39:23|0.02220998
19:39:23|0.02220998
19:39:24|0.02220998
19:39:26|0.02220998
19:39:27|0.02220998
19:39:28|0.02220998
19:39:29|0.02220998
19:39:30|0.02220998
19:39:30|0.02220998
19:39:32|0.02220998
19:39:33|0.02220998
19:39:35|0.02220998
19:39:36|0.02220998
19:39:37|0.02220998
19:39:38|0.02220998
19:39:40|0.02220998
19:39:40|0.02220998
19:39:43|0.02220998
19:39:44|0.02220998
19:39:46|0.02220998
19:39:46|0.02220998
19:39:47|0.02220998
19:39:48|0.02220998
19:39:49|0.02220998
19:39:50|0.02220998
19:39:51|0.02220998
19:39:52|0.02220998
19:39:53|0.02220998
19:39:55|0.02220998
19:39:56|0.02220998
19:39:56|0.02220998
19:39:58|0.02220998
19:40:00|0.02220998
19:40:00|0.02220998
19:40:01|0.02220998
19:40:02|0.02220998
19:40:04|0.02220998
19:40:05|0.02220998
19:40:06|0.02220998
19:40:08|0.02220998
19:40:08|0.02220998
19:40:09|0.02220998
19:40:10|0.02220998
19:40:11|0.02220998
19:40:12|0.02220998
19:40:13|0.02220998
19:40:14|0.02220998
19:40:15|0.02220998
19:40:16|0.02220998
19:40:17|0.02220998
19:40:18|0.02220998
19:40:19|0.02220998
19:40:20|0.02220998
19:40:21|0.02220998
19:40:23|0.02220998
19:40:24|0.02220998
19:40:25|0.02220998
19:40:26|0.02220998
19:40:27|0.02220998
19:40:27|0.02220998
19:40:29|0.02220998
19:40:30|0.02220998
19:40:31|0.02220998
19:40:31|0.02220998
19:40:33|0.02220998
19:40:33|0.02220998
19:40:36|0.02220998
19:40:36|0.02220998
19:40:38|0.02220998
19:40:39|0.02220998
19:40:39|0.02220998
19:40:41|0.0222173
19:40:42|0.0222173
19:40:43|0.0222173
19:40:44|0.0222173
19:40:46|0.0222173
19:40:46|0.0222173
19:40:47|0.0222173
19:40:48|0.0222173
19:40:49|0.0222173
19:40:50|0.0222173
19:40:51|0.0222173
19:40:52|0.0222173
19:40:54|0.0222173
19:40:55|0.0222173
19:40:56|0.0222173
19:40:57|0.0222173
19:40:59|0.0222173
19:40:59|0.02220983
19:41:00|0.02220983
19:41:01|0.02220983
19:41:02|0.02220983
19:41:04|0.02220983
19:41:05|0.02220001
19:41:06|0.02220001
19:41:07|0.02220001
19:41:08|0.022208
19:41:09|0.022208
19:41:11|0.022208
19:41:11|0.022208
19:41:12|0.022208
19:41:13|0.022208
19:41:15|0.022208
19:41:15|0.022208
19:41:17|0.022208
19:41:18|0.022208
19:41:19|0.022208
19:41:20|0.022208
19:41:21|0.02220802
19:41:22|0.02220802
19:41:22|0.02220984
19:41:24|0.02220984
19:41:25|0.02220984
19:41:26|0.02220984
19:41:27|0.02220984
19:41:28|0.02220984
19:41:29|0.02220984
19:41:29|0.02220984
19:41:31|0.02220984
19:41:33|0.02220984
19:41:33|0.02220984
19:41:34|0.02220984
19:41:35|0.02220984
19:41:37|0.02220984
19:41:39|0.02220984
19:41:39|0.02220984
19:41:40|0.02220984
19:41:41|0.02220984
19:41:42|0.02220984
19:41:43|0.02220984
19:41:44|0.02220984
19:41:46|0.02220984
19:41:47|0.02220984
19:41:48|0.02220984
19:41:49|0.02220984
19:41:51|0.02220984
19:41:51|0.02220984
19:41:52|0.02220984
19:41:53|0.02220984
19:41:54|0.02220984
19:41:56|0.02220984
19:41:58|0.02220984
19:41:58|0.02220984
19:41:59|0.02220984
19:42:00|0.02220984
19:42:01|0.022209
19:42:03|0.022209
19:42:04|0.022209
19:42:05|0.022209
19:42:06|0.022209
19:42:07|0.022209
19:42:08|0.02220984
19:42:08|0.02220984
19:42:10|0.02220984
19:42:11|0.02220984
19:42:12|0.02220984
19:42:14|0.022209
19:42:14|0.022209
19:42:15|0.022209
19:42:16|0.022209
19:42:17|0.022209
19:42:18|0.022209
19:42:19|0.022209
19:42:20|0.022209
19:42:21|0.02220974
19:42:22|0.02220974
19:42:23|0.02220974
19:42:24|0.02220974
19:42:25|0.02220974
19:42:26|0.02220974
19:42:27|0.02220974
19:42:29|0.02224679
19:42:29|0.02224679
19:42:31|0.02224679
19:42:32|0.02224679
19:42:33|0.02224679
19:42:34|0.02226067
19:42:34|0.02226067
19:42:37|0.02226067
19:42:37|0.02226067
19:42:38|0.02226067
19:42:40|0.02226067
19:42:42|0.02226067
19:42:42|0.02226067
19:42:43|0.02226067
19:42:44|0.02226067
19:42:45|0.02226067
19:42:47|0.02226067
19:42:48|0.02226412
19:42:49|0.02226412
19:42:49|0.02226412
19:42:51|0.02226412
19:42:52|0.02226412
19:42:52|0.02226412
19:42:54|0.02226412
19:42:55|0.02226412
19:42:56|0.02226412
19:42:57|0.02226412
19:42:58|0.02226609
19:42:59|0.02226609
19:43:00|0.02226609
19:43:02|0.02226609
19:43:02|0.02226609
19:43:03|0.02226609
19:43:04|0.02226609
19:43:05|0.02226609
19:43:06|0.02226609
19:43:07|0.02226609
19:43:08|0.02226609
19:43:09|0.0222661
19:43:10|0.0222661
19:43:11|0.0222661
19:43:12|0.0222661
19:43:13|0.0222661
19:43:14|0.0222661
19:43:15|0.0222661
19:43:16|0.0222661
19:43:17|0.0222661
19:43:18|0.0222661
19:43:19|0.02225536
19:43:20|0.02225536
19:43:21|0.02225536
19:43:22|0.02225536
19:43:23|0.02225536
19:43:24|0.02225536
19:43:25|0.02225536
19:43:26|0.02225536
19:43:27|0.02225536
19:43:28|0.02225536
19:43:29|0.02225536
19:43:30|0.02225536
19:43:31|0.02225536
19:43:32|0.02226894
19:43:33|0.02226894
19:43:34|0.02226894
19:43:35|0.02226894
19:43:36|0.02226894
19:43:38|0.02226894
19:43:39|0.02226894
19:43:41|0.02226894
19:43:41|0.02226894
19:43:42|0.02226894
19:43:43|0.02226894
19:43:44|0.02226894
19:43:45|0.02226894
19:43:46|0.02226894
19:43:47|0.02226894
19:43:48|0.02226894
19:43:50|0.02226894
19:43:52|0.02226894
19:43:52|0.02226894
19:43:53|0.02226894
19:43:54|0.02226894
19:43:55|0.02226894
19:43:56|0.02226894
19:43:57|0.02226894
19:43:58|0.02225138
19:43:59|0.02225138
19:44:00|0.02225138
19:44:01|0.02225138
19:44:02|0.02225138
19:44:03|0.02225138
19:44:04|0.02225138
19:44:06|0.02225138
19:44:08|0.02225138
19:44:08|0.02225138
19:44:09|0.02225138
19:44:10|0.02225138
19:44:11|0.02225138
19:44:12|0.02225138
19:44:13|0.02225138
19:44:14|0.02225138
19:44:16|0.02225138
19:44:17|0.02225138
19:44:19|0.02225138
19:44:19|0.02225138
19:44:20|0.0222437
19:44:21|0.0222437
19:44:22|0.0222437
19:44:23|0.0222437
19:44:24|0.0222437
19:44:25|0.0222437
19:44:26|0.0222437
19:44:27|0.0222437
19:44:28|0.0222437
19:44:29|0.0222437
19:44:30|0.0222437
19:44:31|0.0222437
19:44:32|0.0222437
19:44:33|0.0222437
19:44:34|0.0222437
19:44:35|0.0222437
19:44:36|0.0222437
19:44:38|0.0222437
19:44:40|0.0222437
19:44:40|0.0222437
19:44:42|0.0222437
19:44:43|0.0222437
19:44:44|0.0222437
19:44:45|0.0222437
19:44:47|0.0222437
19:44:47|0.0222437
19:44:48|0.0222437
19:44:49|0.02221253
19:44:50|0.02221253
19:44:51|0.02221253
19:44:52|0.02221253
19:44:53|0.02221253
19:44:54|0.02221253
19:44:55|0.02221253
19:44:56|0.02221253
19:44:57|0.02221253
19:44:58|0.02221253
19:44:59|0.02221253
19:45:00|0.02221253
19:45:01|0.02221253
19:45:02|0.02221253
19:45:03|0.02221253
19:45:05|0.02221253
19:45:06|0.02221253
19:45:08|0.02221253
19:45:08|0.02221253
19:45:09|0.02221253
19:45:10|0.0222
19:45:11|0.0222
19:45:12|0.0222
19:45:13|0.0222
19:45:15|0.0222
19:45:16|0.0222
19:45:17|0.02222344
19:45:18|0.02222344
19:45:19|0.02222344
19:45:21|0.02222344
19:45:21|0.02222344
19:45:22|0.02222344
19:45:23|0.02222344
19:45:24|0.02222344
19:45:25|0.02222344
19:45:26|0.02222344
19:45:27|0.02222344
19:45:28|0.02222344
19:45:29|0.02222344
19:45:30|0.02222344
19:45:31|0.02222344
19:45:32|0.02222344
19:45:33|0.02222344
19:45:34|0.02222344
19:45:35|0.02222344
19:45:36|0.02222344
19:45:37|0.02220392
19:45:39|0.02220001
19:45:41|0.0222
19:45:42|0.0222
19:45:43|0.0222
19:45:45|0.0222
19:45:45|0.0222
19:45:46|0.0222
19:45:47|0.0222
19:45:48|0.0222
19:45:49|0.0222
19:45:50|0.0222
19:45:51|0.0222
19:45:52|0.0222
19:45:53|0.0222
19:45:54|0.0222
19:45:55|0.0222
19:45:56|0.02222126
19:45:57|0.02222126
19:45:58|0.02222126
19:45:59|0.02222126
19:46:00|0.02222126
19:46:02|0.02222126
19:46:03|0.02222126
19:46:04|0.02222126
19:46:05|0.02222126
19:46:06|0.02222126
19:46:06|0.02222126
19:46:08|0.02222126
19:46:09|0.02222126
19:46:11|0.02222126
19:46:11|0.02222126
19:46:12|0.02222126
19:46:14|0.02222126
19:46:15|0.02222126
19:46:16|0.02222126
19:46:16|0.02222126
19:46:17|0.02222126
19:46:18|0.02222126
19:46:20|0.02222126
19:46:21|0.02222126
19:46:22|0.02222126
19:46:22|0.02222126
19:46:24|0.02222126
19:46:25|0.02222126
19:46:26|0.02222126
19:46:27|0.02222126
19:46:28|0.02222126
19:46:29|0.02222126
19:46:30|0.02222126
19:46:31|0.02222126
19:46:32|0.02222126
19:46:33|0.02222126
19:46:34|0.02222126
19:46:35|0.02222126
19:46:36|0.02222126
19:46:37|0.02222126
19:46:38|0.02222126
19:46:38|0.02222126
19:46:41|0.02222126
19:46:42|0.02222126
19:46:43|0.02222126
19:46:43|0.02222126
19:46:46|0.0222
19:46:46|0.0222
19:46:47|0.02219133
19:46:49|0.02219133
19:46:49|0.02219133
19:46:51|0.02219133
19:46:53|0.02219133
19:46:54|0.02219133
19:46:55|0.02219133
19:46:56|0.02219133
19:46:56|0.02219133
19:46:58|0.02219133
19:46:59|0.02219133
19:47:00|0.02219133
19:47:01|0.02219133
19:47:02|0.02219133
19:47:03|0.02219133
19:47:04|0.02219133
19:47:05|0.02219133
19:47:06|0.02219133
19:47:07|0.02219133
19:47:07|0.02219132
19:47:10|0.0221913
19:47:10|0.0221913
19:47:11|0.0221913
19:47:12|0.0221913
19:47:13|0.02218326
19:47:14|0.02218774
19:47:15|0.02218774
19:47:16|0.02218774
19:47:17|0.02218774
19:47:18|0.02218774
19:47:19|0.02218774
19:47:20|0.02217032
19:47:21|0.02216237
19:47:22|0.02216237
19:47:23|0.02216237
19:47:24|0.02216237
19:47:25|0.02216237
19:47:26|0.02216237
19:47:27|0.02216237
19:47:28|0.02216237
19:47:29|0.02216058
19:47:30|0.02215
19:47:31|0.02215
19:47:32|0.02214705
19:47:33|0.02214705
19:47:35|0.02214705
19:47:36|0.02214705
19:47:36|0.02214705
19:47:37|0.02214
19:47:39|0.02214
19:47:40|0.02214
19:47:42|0.02214
19:47:42|0.02214
19:47:44|0.02214
19:47:46|0.02214
19:47:46|0.02214
19:47:47|0.02214
19:47:48|0.02214
19:47:49|0.02214
19:47:50|0.02214
19:47:51|0.02214
19:47:52|0.02214
19:47:54|0.02214
19:47:55|0.02214
19:47:57|0.02214
19:47:57|0.02212496
19:47:58|0.02212496
19:47:59|0.02212496
19:48:00|0.02212496
19:48:01|0.02212496
19:48:02|0.02212236
19:48:03|0.02212236
19:48:05|0.02212093
19:48:07|0.02212093
19:48:07|0.02212093
19:48:08|0.02212093
19:48:09|0.02212093
19:48:10|0.02212236
19:48:12|0.022136
19:48:14|0.022136
19:48:14|0.022136
19:48:15|0.02211772
19:48:16|0.02211772
19:48:17|0.02211772
19:48:18|0.02211772
19:48:19|0.02211772
19:48:20|0.02211772
19:48:21|0.02211772
19:48:23|0.02211772
19:48:24|0.02211772
19:48:25|0.02211772
19:48:26|0.02211772
19:48:27|0.02211772
19:48:28|0.02211771
19:48:30|0.02211771
19:48:30|0.02214
19:48:31|0.022153
19:48:32|0.022153
19:48:33|0.022153
19:48:34|0.022153
19:48:35|0.022153
19:48:36|0.022153
19:48:37|0.022153
19:48:38|0.022153
19:48:39|0.022153
19:48:40|0.022153
19:48:42|0.02213605
19:48:44|0.02213605
19:48:44|0.02213605
19:48:45|0.02213605
19:48:46|0.02213605
19:48:49|0.02214716
19:48:50|0.02214716
19:48:50|0.02214716
19:48:52|0.02214716
19:48:53|0.02214716
19:48:55|0.02217565
19:48:55|0.02217565
19:48:56|0.02217565
19:48:57|0.02217565
19:48:58|0.02217565
19:49:00|0.02217565
19:49:01|0.02217565
19:49:01|0.02217565
19:49:03|0.02217565
19:49:04|0.02217565
19:49:06|0.02217211
19:49:06|0.02217211
19:49:07|0.02217211
19:49:08|0.02217211
19:49:09|0.02217211
19:49:10|0.02219
19:49:11|0.02219
19:49:12|0.02219
19:49:13|0.02219
19:49:14|0.02219
19:49:16|0.0221757
19:49:17|0.0221757
19:49:18|0.0221757
19:49:19|0.02217588
19:49:20|0.0221757
19:49:21|0.02214874
19:49:21|0.02214874
19:49:23|0.02214874
19:49:24|0.02214874
19:49:26|0.02214874
19:49:26|0.02214874
19:49:27|0.02214874
19:49:28|0.02214874
19:49:29|0.02214874
19:49:30|0.02214874
19:49:31|0.02214874
19:49:32|0.02214874
19:49:33|0.02214874
19:49:34|0.02214874
19:49:35|0.02214874
19:49:36|0.02214874
19:49:37|0.02214874
19:49:38|0.02214874
19:49:39|0.02214874
19:49:40|0.02214874
19:49:41|0.02214874
19:49:43|0.02214874
19:49:44|0.02214874
19:49:46|0.02214874
19:49:46|0.02214874
19:49:47|0.02214874
19:49:48|0.02214874
19:49:49|0.02214874
19:49:50|0.02214874
19:49:51|0.02214874
19:49:52|0.02214874
19:49:53|0.02214874
19:49:54|0.02214874
19:49:55|0.02214874
19:49:56|0.02214772
19:49:58|0.02214772
19:50:00|0.02215
19:50:00|0.02215
19:50:01|0.02215
19:50:02|0.02215
19:50:04|0.02215
19:50:05|0.02215
19:50:06|0.02215
19:50:07|0.02213881
19:50:09|0.02213881
19:50:09|0.02213881
19:50:11|0.02213881
19:50:12|0.02213881
19:50:13|0.02213881
19:50:14|0.02213881
19:50:15|0.02213881
19:50:16|0.02213881
19:50:17|0.02213881
19:50:18|0.02213881
19:50:19|0.02213881
19:50:20|0.02213881
19:50:21|0.02213881
19:50:22|0.02213881
19:50:22|0.02213881
19:50:24|0.02213881
19:50:25|0.02213881
19:50:26|0.02213881
19:50:27|0.02213881
19:50:28|0.02213881
19:50:29|0.02213881
19:50:30|0.02213881
19:50:31|0.02213881
19:50:32|0.02213881
19:50:33|0.02213881
19:50:34|0.02213881
19:50:34|0.02213881
19:50:35|0.02213881
19:50:37|0.02213881
19:50:37|0.02213881
19:50:39|0.02213881
19:50:40|0.02213881
19:50:41|0.02213881
19:50:41|0.02213881
19:50:43|0.02213881
19:50:45|0.02213881
19:50:46|0.02215796
19:50:46|0.02215796
19:50:49|0.02215796
19:50:50|0.02215796
19:50:52|0.0220749
19:50:53|0.0220749
19:50:53|0.0220749
19:50:54|0.0220749
19:50:55|0.0220749
19:50:58|0.0220749
19:50:58|0.02208855
19:50:59|0.02208855
19:51:01|0.02208855
19:51:03|0.02210824
19:51:04|0.02210824
19:51:05|0.02210824
19:51:07|0.02210824
19:51:07|0.02210824
19:51:09|0.02210613
19:51:11|0.02210613
19:51:12|0.02210613
19:51:12|0.02210613
19:51:14|0.02210613
19:51:15|0.02210613
19:51:17|0.02210613
19:51:18|0.02210613
19:51:19|0.0221038
19:51:20|0.0221038
19:51:22|0.0221038
19:51:22|0.0221038
19:51:24|0.0221038
19:51:24|0.0221038
19:51:25|0.0221038
19:51:26|0.0221038
19:51:28|0.0221038
19:51:29|0.0221038
19:51:31|0.0221038
19:51:31|0.0221038
19:51:32|0.0221038
19:51:33|0.0221038
19:51:34|0.0221038
19:51:35|0.0221038
19:51:36|0.0221038
19:51:38|0.0221038
19:51:39|0.0221038
19:51:40|0.0221038
19:51:40|0.0221038
19:51:41|0.0221038
19:51:43|0.0221038
19:51:44|0.0221038
19:51:46|0.0221038
19:51:47|0.0221038
19:51:48|0.0221038
19:51:49|0.0221038
19:51:49|0.0221038
19:51:50|0.0221038
19:51:53|0.0221038
19:51:53|0.0221038
19:51:54|0.0221038
19:51:55|0.0221038
19:51:56|0.0221038
19:51:58|0.0221038
19:51:59|0.0221038
19:52:00|0.0221038
19:52:01|0.0221251
19:52:02|0.0221251
19:52:03|0.0221251
19:52:05|0.0221251
19:52:06|0.0221251
19:52:06|0.0221251
19:52:08|0.0221251
19:52:09|0.0221251
19:52:11|0.0221251
19:52:11|0.0221251
19:52:12|0.0221251
19:52:13|0.0221251
19:52:14|0.0221251
19:52:15|0.0221251
19:52:16|0.0221251
19:52:17|0.0221251
19:52:18|0.0221251
19:52:19|0.0221251
19:52:20|0.0221251
19:52:21|0.0221251
19:52:22|0.0221251
19:52:23|0.0221251
19:52:24|0.0221251
19:52:25|0.0221251
19:52:26|0.02213148
19:52:27|0.02213148
19:52:28|0.02213148
19:52:29|0.02213148
19:52:30|0.02213148
19:52:31|0.02213148
19:52:32|0.02213148
19:52:33|0.02213148
19:52:34|0.02213148
19:52:35|0.02213148
19:52:36|0.02213148
19:52:37|0.02216023
19:52:38|0.02216023
19:52:40|0.02216023
19:52:40|0.02216023
19:52:41|0.02216023
19:52:43|0.0221685
19:52:44|0.0221685
19:52:45|0.0221692
19:52:47|0.02217099
19:52:47|0.02217099
19:52:49|0.02217099
19:52:51|0.02217099
19:52:51|0.02217099
19:52:52|0.02217099
19:52:53|0.02217099
19:52:55|0.02217099
19:52:55|0.02217099
19:52:57|0.02217099
19:52:58|0.02217099
19:52:59|0.02217974
19:53:01|0.02217974
19:53:01|0.02217974
19:53:02|0.02217974
19:53:03|0.02217974
19:53:04|0.02217974
19:53:05|0.02217974
19:53:06|0.02217974
19:53:07|0.02217974
19:53:09|0.02217974
19:53:10|0.02217974
19:53:10|0.02217974
19:53:12|0.02217974
19:53:13|0.02217974
19:53:15|0.02216293
19:53:15|0.02216293
19:53:16|0.0221251
19:53:17|0.0221251
19:53:19|0.0221251
19:53:20|0.0221251
19:53:21|0.0221251
19:53:22|0.0221251
19:53:23|0.0221251
19:53:24|0.0221251
19:53:24|0.0221251
19:53:26|0.0221251
19:53:27|0.0221251
19:53:28|0.0221251
19:53:28|0.02214539
19:53:30|0.02214539
19:53:30|0.02214539
19:53:31|0.02214539
19:53:32|0.02214539
19:53:34|0.02214539
19:53:35|0.02214539
19:53:35|0.02216295
19:53:37|0.02216295
19:53:38|0.02216295
19:53:38|0.02216295
19:53:39|0.02216295
19:53:41|0.02216295
19:53:42|0.02216295
19:53:43|0.02216295
19:53:44|0.02216295
19:53:44|0.02216295
19:53:45|0.02216295
19:53:48|0.02216295
19:53:49|0.02216295
19:53:51|0.02213507
19:53:51|0.02213507
19:53:52|0.02213507
19:53:53|0.02213507
19:53:55|0.02213273
19:53:56|0.02213273
19:53:57|0.02213273
19:53:58|0.02213273
19:53:59|0.02213273
19:54:00|0.02213273
19:54:01|0.02213273
19:54:02|0.02213273
19:54:03|0.02213273
19:54:04|0.02213273
19:54:04|0.02213273
19:54:06|0.02213273
19:54:07|0.02213273
19:54:08|0.02213273
19:54:09|0.02213273
19:54:10|0.02213273
19:54:11|0.02213273
19:54:12|0.02213273
19:54:12|0.02213273
19:54:15|0.0221374
19:54:15|0.0221374
19:54:16|0.0221374
19:54:17|0.0221374
19:54:18|0.0221374
19:54:20|0.0221251
19:54:21|0.0221251
19:54:22|0.0221251
19:54:23|0.0221251
19:54:23|0.0221251
19:54:25|0.0221251
19:54:26|0.0221251
19:54:26|0.0221251
19:54:28|0.0221251
19:54:29|0.0221251
19:54:30|0.0221251
19:54:31|0.0221251
19:54:31|0.0221251
19:54:33|0.02213056
19:54:33|0.0221251
19:54:35|0.0221251
19:54:37|0.0221251
19:54:37|0.0221251
19:54:38|0.0221251
19:54:39|0.0221251
19:54:40|0.0221251
19:54:41|0.0221251
19:54:42|0.02211807
19:54:44|0.02211807
19:54:45|0.02211807
19:54:46|0.02211807
19:54:46|0.02211807
19:54:49|0.02211354
19:54:49|0.0221142
19:54:51|0.0221142
19:54:51|0.0221142
19:54:53|0.0221142
19:54:53|0.0221142
19:54:55|0.0221142
19:54:56|0.0221142
19:54:57|0.0221142
19:54:58|0.0221142
19:54:58|0.0221142
19:55:00|0.0221142
19:55:01|0.0221142
19:55:01|0.0221142
19:55:03|0.0221142
19:55:03|0.0221142
19:55:06|0.02211252
19:55:06|0.02211252
19:55:07|0.02210551
19:55:08|0.02210551
19:55:09|0.0221021
19:55:10|0.02208626
19:55:11|0.02208626
19:55:12|0.02208625
19:55:13|0.02208625
19:55:14|0.02208625
19:55:15|0.02208625
19:55:16|0.02207427
19:55:17|0.02207842
19:55:18|0.02207835
19:55:19|0.022064
19:55:20|0.022064
19:55:21|0.022064
19:55:22|0.02206725
19:55:23|0.02206765
19:55:24|0.02206765
19:55:25|0.02206765
19:55:27|0.02206765
19:55:28|0.02206765
19:55:29|0.02206765
19:55:29|0.022064
19:55:31|0.022064
19:55:32|0.022064
19:55:33|0.022064
19:55:34|0.022064
19:55:35|0.022064
19:55:37|0.022064
19:55:37|0.022064
19:55:38|0.022064
19:55:39|0.022064
19:55:40|0.022064
19:55:41|0.022064
19:55:42|0.022064
19:55:43|0.022064
19:55:44|0.022064
19:55:45|0.022064
19:55:46|0.022064
19:55:47|0.022064
19:55:48|0.02206901
19:55:50|0.02206901
19:55:51|0.02206901
19:55:52|0.022064
19:55:54|0.02206338
19:55:55|0.02206338
19:55:56|0.02206338
19:55:57|0.02206338
19:55:58|0.02205
19:56:00|0.02205
19:56:00|0.02205
19:56:02|0.02205
19:56:02|0.02205
19:56:04|0.02204975
19:56:06|0.02204975
19:56:07|0.02204931
19:56:08|0.02202179
19:56:09|0.02202539
19:56:10|0.02202539
19:56:11|0.02202539
19:56:12|0.022
19:56:13|0.022
19:56:14|0.022
19:56:15|0.022
19:56:16|0.02200001
19:56:17|0.022
19:56:18|0.02199799
19:56:19|0.02199799
19:56:20|0.02199799
19:56:21|0.02199799
19:56:22|0.02199441
19:56:23|0.02199441
19:56:24|0.02199441
19:56:25|0.02199441
19:56:26|0.02199441
19:56:28|0.02199441
19:56:29|0.02199441
19:56:29|0.02199441
19:56:31|0.02199441
19:56:32|0.02199441
19:56:33|0.02199211
19:56:34|0.02199211
19:56:35|0.02197506
19:56:36|0.02195583
19:56:37|0.02195583
19:56:38|0.02195583
19:56:39|0.02195583
19:56:40|0.021961
19:56:41|0.021961
19:56:42|0.02196041
19:56:43|0.02195733
19:56:44|0.02195583
19:56:45|0.02195583
19:56:46|0.02195583
19:56:47|0.02195583
19:56:48|0.02195583
19:56:49|0.02195583
19:56:50|0.02195583
19:56:51|0.02195583
19:56:52|0.02192816
19:56:53|0.02192816
19:56:55|0.02192816
19:56:56|0.02192816
19:56:56|0.02192816
19:56:57|0.02192816
19:56:59|0.02192816
19:57:00|0.02192816
19:57:01|0.02192816
19:57:02|0.0219301
19:57:03|0.0219301
19:57:04|0.0219301
19:57:06|0.0219301
19:57:06|0.0219301
19:57:08|0.02192817
19:57:08|0.02192817
19:57:09|0.02192817
19:57:11|0.02192817
19:57:12|0.02192817
19:57:13|0.02192817
19:57:14|0.02192817
19:57:15|0.02192817
19:57:16|0.02188
19:57:17|0.02188
19:57:19|0.02188
19:57:20|0.02187774
19:57:21|0.02187774
19:57:22|0.02187774
19:57:23|0.02187774
19:57:24|0.02187082
19:57:25|0.02187082
19:57:26|0.02187082
19:57:27|0.02187278
19:57:28|0.02187278
19:57:29|0.02187815
19:57:30|0.02187943
19:57:31|0.02187943
19:57:32|0.0218999
19:57:33|0.02187943
19:57:34|0.02187943
19:57:35|0.02187943
19:57:36|0.02187943
19:57:37|0.02187943
19:57:38|0.02187943
19:57:39|0.02187943
19:57:40|0.02187943
19:57:41|0.02187943
19:57:42|0.02187943
19:57:43|0.02187943
19:57:44|0.02187943
19:57:45|0.02187943
19:57:46|0.02187943
19:57:47|0.02187943
19:57:48|0.02187943
19:57:49|0.02187943
19:57:50|0.02187943
19:57:52|0.02187943
19:57:53|0.0219
19:57:54|0.02191382
19:57:55|0.02191382
19:57:56|0.02191382
19:57:57|0.02189042
19:57:58|0.02189042
19:57:59|0.02189042
19:58:00|0.02189042
19:58:02|0.02189042
19:58:03|0.02189042
19:58:03|0.02189042
19:58:05|0.02189042
19:58:06|0.02189042
19:58:08|0.02189042
19:58:09|0.02189042
19:58:10|0.02189042
19:58:11|0.02189042
19:58:12|0.02189042
19:58:13|0.02189042
19:58:14|0.02189042
19:58:16|0.02189042
19:58:17|0.02189042
19:58:18|0.02189042
19:58:19|0.02189042
19:58:20|0.02189042
19:58:21|0.02189042
19:58:22|0.02189042
19:58:22|0.02190648
19:58:23|0.02190648
19:58:24|0.02191037
19:58:26|0.02191382
19:58:27|0.02191382
19:58:28|0.02189686
19:58:29|0.02189686
19:58:30|0.02189686
19:58:31|0.02189686
19:58:32|0.02189686
19:58:33|0.02189686
19:58:35|0.02189686
19:58:36|0.02189686
19:58:37|0.02190793
19:58:37|0.02190793
19:58:39|0.02190793
19:58:40|0.02190793
19:58:40|0.02190793
19:58:41|0.02190793
19:58:43|0.02190793
19:58:44|0.02190793
19:58:45|0.02190793
19:58:46|0.02190793
19:58:47|0.02191382
19:58:48|0.02191382
19:58:49|0.02191382
19:58:50|0.02191382
19:58:51|0.02191382
19:58:52|0.02191383
19:58:54|0.02191383
19:58:55|0.02191382
19:58:57|0.02191382
19:58:57|0.02191382
19:58:59|0.02191382
19:58:59|0.02191382
19:59:01|0.02191382
19:59:02|0.02191382
19:59:03|0.02191382
19:59:04|0.02191069
19:59:05|0.02191
19:59:06|0.02190648
19:59:07|0.02190648
19:59:08|0.021907
19:59:09|0.021907
19:59:11|0.021907
19:59:12|0.021907
19:59:12|0.021907
19:59:14|0.02191382
19:59:15|0.02191382
19:59:15|0.02191382
19:59:17|0.02191382
19:59:17|0.02191382
19:59:18|0.02191382
19:59:20|0.02191382
19:59:21|0.02191382
19:59:22|0.02192747
19:59:23|0.02192747
19:59:24|0.02192747
19:59:25|0.02192747
19:59:26|0.02192747
19:59:27|0.02192747
19:59:28|0.02192747
19:59:29|0.02197649
19:59:30|0.02197649
19:59:32|0.02197649
19:59:33|0.02197649
19:59:34|0.02197649
19:59:34|0.02197649
19:59:35|0.02197649
19:59:37|0.02197649
19:59:38|0.02197649
19:59:39|0.02197649
19:59:40|0.02195419
19:59:42|0.02199095
19:59:42|0.02199095
19:59:44|0.02199095
19:59:45|0.02199095
19:59:45|0.02199095
19:59:47|0.02199095
19:59:47|0.02199095
19:59:49|0.02199095
19:59:49|0.02199095
19:59:50|0.02199095
19:59:51|0.02199095
19:59:53|0.02199095
19:59:54|0.02199095
19:59:56|0.02199802
19:59:57|0.02199802
19:59:57|0.02199802
19:59:59|0.02199802
19:59:59|0.02199802
20:00:00|0.02199802
20:00:01|0.02199802
20:00:03|0.02199802
20:00:04|0.02199537
20:00:05|0.02199537
20:00:07|0.02192747
20:00:08|0.02192747
20:00:09|0.02192748
20:00:09|0.02192971
20:00:11|0.02192971
20:00:12|0.02192971
20:00:13|0.02192971
20:00:13|0.02192971
20:00:15|0.02192971
20:00:16|0.02196143
20:00:17|0.02196143
20:00:17|0.02196143
20:00:18|0.02191114
20:00:20|0.02191114
20:00:20|0.02189686
20:00:22|0.02189686
20:00:22|0.02189686
20:00:23|0.02189686
20:00:25|0.02189686
20:00:25|0.02189686
20:00:27|0.02189686
20:00:28|0.02189686
20:00:28|0.02189686
20:00:30|0.02189687
20:00:30|0.02189687
20:00:31|0.02189687
20:00:32|0.02189687
20:00:33|0.02189687
20:00:34|0.02189687
20:00:35|0.02189687
20:00:36|0.02193607
20:00:38|0.02193607
20:00:38|0.02193607
20:00:39|0.02193607
20:00:41|0.02193607
20:00:42|0.02193607
20:00:43|0.02193607
20:00:43|0.02193956
20:00:45|0.02193956
20:00:46|0.02193956
20:00:46|0.02193956
20:00:47|0.02193956
20:00:48|0.02193956
20:00:49|0.02193956
20:00:51|0.02193956
20:00:51|0.02193956
20:00:52|0.02193956
20:00:54|0.02193607
20:00:55|0.02193607
20:00:57|0.02193607
20:00:58|0.02193607
20:00:58|0.02193607
20:01:00|0.02193607
20:01:01|0.02196202
20:01:03|0.02196202
20:01:04|0.02196202
20:01:05|0.02196202
20:01:06|0.02193956
20:01:07|0.02193956
20:01:08|0.02193956
20:01:09|0.02193956
20:01:10|0.02196505
20:01:11|0.02196505
20:01:12|0.02196038
20:01:13|0.02196038
20:01:14|0.02196038
20:01:15|0.02196038
20:01:16|0.02196038
20:01:17|0.02196038
20:01:18|0.02196038
20:01:19|0.02196038
20:01:20|0.02196038
20:01:21|0.02196038
20:01:22|0.02196038
20:01:23|0.02196038
20:01:24|0.02196038
20:01:25|0.02196038
20:01:26|0.02196038
20:01:27|0.02197649
20:01:29|0.02197649
20:01:29|0.02189715
20:01:30|0.02189715
20:01:31|0.02189715
20:01:32|0.02189715
20:01:34|0.02189715
20:01:35|0.02189715
20:01:35|0.02189715
20:01:37|0.02189715
20:01:37|0.02189715
20:01:39|0.02189715
20:01:40|0.02196038
20:01:41|0.02196038
20:01:42|0.02196038
20:01:43|0.02196038
20:01:44|0.02196038
20:01:45|0.02196038
20:01:47|0.02196038
20:01:48|0.02196038
20:01:49|0.02196038
20:01:50|0.02196038
20:01:51|0.02196038
20:01:52|0.02196038
20:01:53|0.02196038
20:01:54|0.02196038
20:01:55|0.02196038
20:01:57|0.02196037
20:01:58|0.02196037
20:01:59|0.02196037
20:02:00|0.02196037
20:02:02|0.02196037
20:02:03|0.02196038
20:02:04|0.02196038
20:02:06|0.02196038
20:02:07|0.02196038
20:02:08|0.02196038
20:02:09|0.02196038
20:02:10|0.02196038
20:02:11|0.02196038
20:02:13|0.02196038
20:02:14|0.02196038
20:02:15|0.02196038
20:02:15|0.02196038
20:02:17|0.02196038
20:02:17|0.02196038
20:02:19|0.02196038
20:02:19|0.02196038
20:02:21|0.02196038
20:02:21|0.02196038
20:02:23|0.02196038
20:02:23|0.02196038
20:02:24|0.02196038
20:02:25|0.02196038
20:02:27|0.02196038
20:02:28|0.02196038
20:02:29|0.02196038
20:02:30|0.02196038
20:02:31|0.02196038
20:02:32|0.02196038
20:02:33|0.02196038
20:02:34|0.02196038
20:02:35|0.02196038
20:02:36|0.02196038
20:02:37|0.02196038
20:02:38|0.02196038
20:02:39|0.02196038
20:02:40|0.02196038
20:02:41|0.02196037
20:02:42|0.02196037
20:02:44|0.02196037
20:02:45|0.02199096
20:02:45|0.02199096
20:02:46|0.02199097
20:02:47|0.02199097
20:02:48|0.02199097
20:02:49|0.02210117
20:02:50|0.02196686
20:02:51|0.02196686
20:02:53|0.02196686
20:02:53|0.02196686
20:02:54|0.02196686
20:02:56|0.02196686
20:02:58|0.02196686
20:02:59|0.02196686
20:03:00|0.02196686
20:03:01|0.02196686
20:03:02|0.022
20:03:03|0.022
20:03:04|0.022
20:03:06|0.022
20:03:06|0.022
20:03:08|0.02209969
20:03:09|0.02209969
20:03:09|0.02209969
20:03:10|0.0220635
20:03:12|0.02209103
20:03:13|0.02209103
20:03:14|0.0221
20:03:15|0.0221
20:03:16|0.0221
20:03:17|0.0221
20:03:18|0.02207096
20:03:20|0.02207096
20:03:21|0.02206197
20:03:21|0.02206197
20:03:23|0.02203583
20:03:24|0.02203583
20:03:24|0.02203583
20:03:25|0.02203583
20:03:26|0.02203583
20:03:27|0.02203583
20:03:28|0.02203583
20:03:29|0.02203583
20:03:30|0.02203583
20:03:31|0.02203583
20:03:32|0.02203583
20:03:34|0.02203583
20:03:35|0.02203583
20:03:36|0.02203583
20:03:37|0.02203583
20:03:37|0.02203583
20:03:38|0.02203583
20:03:39|0.02203583
20:03:40|0.02203583
20:03:41|0.02204303
20:03:43|0.02203401
20:03:43|0.02203401
20:03:45|0.0220612
20:03:45|0.0220612
20:03:47|0.0220612
20:03:47|0.0220612
20:03:48|0.0220612
20:03:49|0.0220612
20:03:51|0.0220612
20:03:51|0.0220612
20:03:52|0.0220612
20:03:53|0.0220612
20:03:54|0.0220612
20:03:55|0.0220612
20:03:57|0.0220612
20:03:58|0.0220612
20:03:59|0.0220612
20:04:01|0.02210475
20:04:02|0.02210377
20:04:03|0.02210715
20:04:04|0.02213889
20:04:05|0.02213889
20:04:06|0.02213889
20:04:08|0.02213889
20:04:08|0.02213889
20:04:10|0.02213889
20:04:11|0.02213
20:04:12|0.02213
20:04:13|0.02213
20:04:14|0.02214497
20:04:15|0.02214699
20:04:16|0.02214699
20:04:17|0.02214145
20:04:18|0.02214145
20:04:19|0.02214387
20:04:20|0.02214387
20:04:21|0.02214387
20:04:22|0.02214387
20:04:23|0.02214387
20:04:24|0.02214435
20:04:25|0.02214425
20:04:26|0.02214425
20:04:27|0.02214425
20:04:28|0.02214425
20:04:29|0.02214425
20:04:30|0.02214425
20:04:31|0.02214425
20:04:32|0.02214962
20:04:33|0.0221498
20:04:34|0.02214709
20:04:35|0.02214709
20:04:36|0.02214709
20:04:37|0.02214686
20:04:38|0.02214686
20:04:39|0.02214686
20:04:40|0.02214686
20:04:41|0.02214686
20:04:42|0.0221165
20:04:43|0.02207759
20:04:44|0.02207759
20:04:45|0.02207759
20:04:46|0.02207759
20:04:47|0.02207759
20:04:48|0.02207759
20:04:49|0.02207759
20:04:50|0.02207759
20:04:51|0.02207759
20:04:52|0.02207759
20:04:53|0.02207759
20:04:54|0.02207759
20:04:55|0.02207759
20:04:56|0.02207759
20:04:57|0.02207759
20:04:58|0.02207759
20:04:59|0.02207759
20:05:01|0.02207759
20:05:02|0.02207759
20:05:02|0.02211287
20:05:03|0.02211287
20:05:05|0.02211287
20:05:07|0.022075
20:05:08|0.022075
20:05:09|0.022075
20:05:11|0.022075
20:05:12|0.022075
20:05:13|0.022075
20:05:14|0.022075
20:05:15|0.022075
20:05:16|0.02209565
20:05:17|0.0221
20:05:18|0.0221
20:05:19|0.0221
20:05:20|0.0221
20:05:21|0.0221
20:05:22|0.0221
20:05:23|0.0221
20:05:24|0.0220866
20:05:25|0.0220866
20:05:26|0.0220866
20:05:27|0.0220866
20:05:28|0.0220866
20:05:29|0.0220866
20:05:30|0.02207081
20:05:31|0.02207081
20:05:32|0.02207081
20:05:33|0.0220895
20:05:34|0.0220895
20:05:35|0.0220895
20:05:36|0.0220895
20:05:37|0.0220895
20:05:38|0.0220895
20:05:39|0.0220895
20:05:40|0.0220895
20:05:41|0.0220895
20:05:42|0.0220895
20:05:43|0.0220895
20:05:44|0.0220895
20:05:45|0.0220895
20:05:46|0.0220895
20:05:47|0.0220895
20:05:48|0.0220895
20:05:49|0.02208967
20:05:50|0.02208967
20:05:51|0.02208967
20:05:52|0.02208967
20:05:53|0.02208967
20:05:54|0.02208967
20:05:55|0.02208967
20:05:56|0.02208967
20:05:57|0.02208967
20:05:58|0.02208967
20:06:00|0.02208967
20:06:01|0.02208967
20:06:01|0.02208967
20:06:02|0.02208967
20:06:03|0.02208967
20:06:05|0.02208967
20:06:07|0.02208967
20:06:08|0.02208967
20:06:09|0.02208967
20:06:10|0.02208967
20:06:11|0.02208967
20:06:12|0.02208967
20:06:13|0.02208967
20:06:15|0.02207536
20:06:15|0.02207536
20:06:16|0.02206305
20:06:17|0.02206305
20:06:19|0.02206305
20:06:19|0.02206305
20:06:21|0.02206305
20:06:22|0.02206305
20:06:23|0.02206305
20:06:24|0.02206305
20:06:25|0.02206305
20:06:26|0.02204487
20:06:27|0.02204487
20:06:28|0.02204487
20:06:29|0.02204487
20:06:30|0.02209556
20:06:31|0.02209556
20:06:32|0.02209556
20:06:33|0.02209556
20:06:34|0.02209556
20:06:35|0.02209556
20:06:36|0.02203401
20:06:37|0.02203401
20:06:38|0.02203401
20:06:39|0.02203401
20:06:40|0.02203401
20:06:41|0.02203401
20:06:42|0.02203401
20:06:43|0.02203401
20:06:44|0.02203401
20:06:45|0.02203401
20:06:46|0.02203401
20:06:47|0.02203401
20:06:48|0.02203401
20:06:49|0.02203401
20:06:50|0.02203401
20:06:51|0.02203401
20:06:52|0.02203401
20:06:53|0.02203401
20:06:54|0.02203401
20:06:55|0.02203401
20:06:56|0.02203401
20:06:57|0.02203401
20:06:58|0.02203401
20:06:59|0.02203401
20:07:00|0.02203401
20:07:02|0.02203401
20:07:03|0.02203401
20:07:04|0.02203401
20:07:06|0.02203401
20:07:07|0.02203401
20:07:08|0.02203401
20:07:09|0.02203401
20:07:09|0.02203401
20:07:10|0.02203401
20:07:12|0.02203401
20:07:13|0.02203401
20:07:13|0.02203401
20:07:15|0.02203401
20:07:15|0.02203401
20:07:17|0.02203401
20:07:18|0.02203401
20:07:18|0.02202765
20:07:20|0.02202765
20:07:21|0.02202765
20:07:22|0.02202765
20:07:23|0.02202765
20:07:24|0.02202765
20:07:25|0.02202752
20:07:26|0.02202752
20:07:27|0.02202752
20:07:28|0.02202752
20:07:29|0.02202752
20:07:30|0.02202752
20:07:32|0.02202752
20:07:32|0.02202752
20:07:33|0.02202752
20:07:35|0.02202752
20:07:36|0.02202752
20:07:37|0.02202752
20:07:38|0.02202752
20:07:39|0.02202752
20:07:40|0.02202752
20:07:41|0.02202752
20:07:42|0.02202752
20:07:43|0.02202752
20:07:44|0.02202752
20:07:45|0.02202752
20:07:47|0.02202752
20:07:48|0.02202752
20:07:48|0.02202752
20:07:50|0.02202752
20:07:51|0.02202752
20:07:51|0.02202752
20:07:53|0.02202752
20:07:53|0.02202752
20:07:55|0.02202752
20:07:56|0.02202752
20:07:57|0.02202752
20:07:58|0.02202752
20:07:59|0.02202752
20:08:00|0.02202752
20:08:01|0.02202752
20:08:03|0.02202752
20:08:04|0.02202752
20:08:06|0.02202752
20:08:07|0.02202752
20:08:08|0.02202752
20:08:09|0.02202752
20:08:10|0.02202752
20:08:11|0.02202752
20:08:12|0.02202752
20:08:13|0.02202752
20:08:14|0.02206291
20:08:15|0.02206291
20:08:16|0.02206291
20:08:17|0.02206291
20:08:19|0.02206291
20:08:20|0.02206291
20:08:21|0.02206291
20:08:22|0.02206291
20:08:23|0.02206291
20:08:24|0.02206291
20:08:24|0.02206291
20:08:25|0.02206291
20:08:27|0.02206291
20:08:28|0.02206291
20:08:29|0.02206291
20:08:30|0.02206291
20:08:30|0.02206291
20:08:31|0.02206291
20:08:33|0.02206291
20:08:33|0.02206291
20:08:35|0.02206291
20:08:36|0.02206291
20:08:36|0.02206291
20:08:38|0.02206291
20:08:39|0.02206291
20:08:40|0.02206291
20:08:41|0.02206291
20:08:42|0.02206291
20:08:42|0.02206291
20:08:43|0.02206291
20:08:44|0.02206291
20:08:45|0.02206291
20:08:47|0.02206291
20:08:47|0.02206291
20:08:48|0.02206291
20:08:49|0.02206194
20:08:51|0.02206194
20:08:51|0.02206194
20:08:53|0.0220629
20:08:53|0.0220629
20:08:54|0.0220629
20:08:56|0.0220629
20:08:56|0.0220629
20:08:58|0.0220629
20:08:58|0.0220629
20:08:59|0.0220629
20:09:00|0.0220629
20:09:02|0.0220629
20:09:03|0.0220629
20:09:04|0.0220629
20:09:06|0.0220629
20:09:06|0.0220629
20:09:08|0.0220629
20:09:10|0.0220629
20:09:10|0.02206271
20:09:11|0.02206193
20:09:13|0.02206193
20:09:14|0.02206291
20:09:15|0.02206291
20:09:16|0.02206291
20:09:17|0.02206291
20:09:18|0.02206291
20:09:20|0.02206291
20:09:20|0.02206291
20:09:21|0.02206291
20:09:22|0.02206291
20:09:23|0.02206125
20:09:24|0.02206125
20:09:25|0.02206125
20:09:26|0.02206125
20:09:27|0.02206125
20:09:28|0.02206125
20:09:29|0.02206125
20:09:30|0.02206125
20:09:31|0.02206125
20:09:33|0.02206125
20:09:33|0.02206125
20:09:35|0.02206125
20:09:35|0.02206125
20:09:37|0.02206125
20:09:38|0.02206125
20:09:38|0.02206125
20:09:40|0.02206125
20:09:41|0.02206125
20:09:42|0.02206125
20:09:42|0.02206125
20:09:44|0.02206125
20:09:44|0.02206125
20:09:45|0.02206125
20:09:46|0.02206125
20:09:47|0.02206125
20:09:49|0.02206125
20:09:50|0.02206125
20:09:51|0.02206125
20:09:52|0.02206125
20:09:53|0.02206125
20:09:54|0.02206125
20:09:55|0.02206125
20:09:56|0.02206125
20:09:57|0.02206125
20:09:58|0.02206125
20:09:59|0.02206125
20:10:00|0.02206125
20:10:01|0.02206125
20:10:02|0.02206125
20:10:03|0.02206125
20:10:05|0.02206125
20:10:06|0.02206125
20:10:07|0.02206125
20:10:09|0.02206125
20:10:09|0.02206515
20:10:11|0.02206515
20:10:12|0.02206515
20:10:12|0.02206515
20:10:14|0.02206515
20:10:15|0.02206515
20:10:16|0.02206515
20:10:18|0.02206515
20:10:19|0.02206515
20:10:19|0.02206515
20:10:21|0.02206515
20:10:22|0.02206515
20:10:23|0.02206515
20:10:23|0.02206515
20:10:25|0.02206515
20:10:25|0.02206515
20:10:27|0.02206515
20:10:28|0.02206515
20:10:28|0.02206515
20:10:30|0.02206472
20:10:31|0.02206472
20:10:32|0.02206472
20:10:33|0.02206472
20:10:34|0.02206472
20:10:35|0.02206472
20:10:36|0.02206472
20:10:37|0.02206472
20:10:38|0.02206472
20:10:39|0.02206472
20:10:40|0.02206472
20:10:41|0.02206472
20:10:42|0.02206125
20:10:43|0.02206125
20:10:44|0.02206125
20:10:45|0.02204636
20:10:46|0.02204636
20:10:47|0.02204636
20:10:48|0.02204636
20:10:49|0.02204636
20:10:50|0.02204636
20:10:51|0.02204636
20:10:52|0.02204636
20:10:53|0.02204636
20:10:54|0.02203692
20:10:55|0.02203692
20:10:56|0.02203692
20:10:57|0.02203692
20:10:59|0.02203692
20:10:59|0.02203692
20:11:01|0.02203692
20:11:02|0.02203692
20:11:03|0.02203692
20:11:05|0.02203901
20:11:06|0.02203901
20:11:07|0.02203901
20:11:08|0.02203901
20:11:09|0.02203901
20:11:11|0.0220431
20:11:12|0.0220431
20:11:13|0.0220431
20:11:14|0.0220431
20:11:15|0.0220431
20:11:15|0.0220431
20:11:17|0.0220431
20:11:18|0.0220431
20:11:19|0.0220431
20:11:20|0.0220431
20:11:20|0.0220431
20:11:22|0.0220431
20:11:22|0.0220431
20:11:23|0.0220431
20:11:24|0.0220431
20:11:26|0.0220431
20:11:27|0.0220431
20:11:28|0.0220431
20:11:29|0.0220431
20:11:30|0.0220431
20:11:31|0.0220431
20:11:32|0.0220431
20:11:33|0.0220431
20:11:35|0.0220431
20:11:35|0.0220431
20:11:36|0.0220431
20:11:37|0.0220431
20:11:38|0.0220431
20:11:39|0.0220431
20:11:40|0.0220431
20:11:41|0.0220431
20:11:43|0.0220431
20:11:43|0.0220431
20:11:44|0.0220431
20:11:45|0.0220431
20:11:46|0.0220431
20:11:48|0.0220431
20:11:48|0.0220431
20:11:49|0.0220431
20:11:50|0.0220431
20:11:51|0.0220431
20:11:52|0.0220431
20:11:53|0.0220431
20:11:54|0.0220431
20:11:55|0.0220431
20:11:56|0.0220431
20:11:57|0.0220431
20:11:59|0.0220431
20:11:59|0.0220431
20:12:00|0.0220431
20:12:01|0.0220431
20:12:02|0.0220431
20:12:04|0.0220431
20:12:04|0.0220431
20:12:05|0.0220431
20:12:07|0.0220431
20:12:08|0.0220431
20:12:09|0.0220431
20:12:10|0.0220431
20:12:11|0.02202753
20:12:13|0.02202753
20:12:13|0.02202753
20:12:15|0.02202753
20:12:16|0.02202753
20:12:17|0.02202753
20:12:18|0.02202753
20:12:19|0.02202753
20:12:20|0.02202753
20:12:21|0.02202753
20:12:22|0.02202753
20:12:23|0.02202753
20:12:24|0.02202753
20:12:25|0.02202753
20:12:26|0.02202753
20:12:27|0.02202753
20:12:28|0.02202752
20:12:29|0.02202752
20:12:30|0.02202752
20:12:31|0.02202752
20:12:32|0.02202752
20:12:33|0.02202752
20:12:34|0.02202752
20:12:35|0.02202752
20:12:36|0.02202752
20:12:37|0.02202752
20:12:38|0.02202752
20:12:39|0.02194966
20:12:40|0.02189054
20:12:41|0.02189054
20:12:42|0.02189054
20:12:43|0.02189054
20:12:45|0.02189054
20:12:45|0.02189054
20:12:46|0.02189054
20:12:47|0.02189054
20:12:48|0.02194483
20:12:49|0.02191621
20:12:51|0.02191621
20:12:52|0.02191621
20:12:53|0.02191621
20:12:54|0.02191621
20:12:56|0.02191621
20:12:56|0.02191621
20:12:57|0.02191621
20:12:58|0.02191621
20:12:59|0.02191621
20:13:00|0.02191621
20:13:01|0.02191621
20:13:02|0.02191621
20:13:03|0.02191621
20:13:04|0.02191621
20:13:06|0.02191621
20:13:08|0.0219143
20:13:09|0.0219143
20:13:10|0.02191
20:13:11|0.02191
20:13:12|0.02194757
20:13:13|0.02194757
20:13:14|0.02194757
20:13:15|0.02194757
20:13:16|0.02194757
20:13:18|0.02194757
20:13:18|0.02194757
20:13:19|0.02194757
20:13:20|0.02194757
20:13:21|0.02194757
20:13:23|0.02194757
20:13:24|0.02194757
20:13:24|0.02194757
20:13:25|0.02194757
20:13:26|0.02194757
20:13:27|0.02194757
20:13:28|0.02194757
20:13:30|0.02194757
20:13:30|0.02194757
20:13:32|0.02194757
20:13:33|0.02194757
20:13:34|0.02194757
20:13:35|0.02195
20:13:36|0.02195
20:13:37|0.02195
20:13:38|0.02195
20:13:39|0.02195
20:13:40|0.02195
20:13:42|0.02195
20:13:43|0.02195
20:13:43|0.02195
20:13:45|0.02195
20:13:46|0.02195
20:13:46|0.02195
20:13:47|0.02202998
20:13:48|0.02195
20:13:49|0.02195
20:13:51|0.02195
20:13:51|0.02195
20:13:53|0.02195
20:13:53|0.02195
20:13:54|0.02195
20:13:55|0.02195
20:13:57|0.02195
20:13:57|0.02197452
20:13:58|0.02197478
20:13:59|0.02191822
20:14:00|0.02191822
20:14:01|0.02191822
20:14:02|0.02191822
20:14:04|0.02191822
20:14:05|0.02191822
20:14:06|0.02191822
20:14:07|0.02191822
20:14:09|0.02191822
20:14:10|0.02197341
20:14:11|0.02197341
20:14:11|0.02197341
20:14:13|0.02197341
20:14:14|0.02197341
20:14:15|0.02193636
20:14:16|0.02193636
20:14:17|0.02193636
20:14:18|0.02193636
20:14:19|0.02193636
20:14:20|0.02197341
20:14:21|0.02197341
20:14:22|0.02197341
20:14:23|0.02197341
20:14:25|0.02197341
20:14:25|0.02197341
20:14:26|0.02197341
20:14:27|0.02197341
20:14:29|0.02197341
20:14:31|0.02197341
20:14:31|0.02197341
20:14:33|0.02197341
20:14:33|0.02197341
20:14:35|0.02193636
20:14:35|0.02193636
20:14:37|0.02193636
20:14:37|0.02193636
20:14:38|0.02193636
20:14:39|0.02193636
20:14:41|0.02193636
20:14:41|0.02193636
20:14:43|0.02193636
20:14:43|0.02193636
20:14:44|0.02193636
20:14:45|0.02193636
20:14:46|0.02193636
20:14:48|0.02193636
20:14:48|0.02193636
20:14:50|0.02193636
20:14:51|0.02193636
20:14:53|0.02193636
20:14:53|0.02194667
20:14:55|0.02194667
20:14:56|0.02199097
20:14:56|0.02199097
20:14:57|0.02199097
20:14:59|0.02199097
20:14:59|0.02199097
20:15:00|0.02199097
20:15:02|0.02199097
20:15:03|0.02200546
20:15:04|0.02200546
20:15:05|0.02200546
20:15:06|0.02200546
20:15:07|0.02200546
20:15:09|0.02200546
20:15:10|0.02200546
20:15:11|0.02200546
20:15:12|0.02200546
20:15:13|0.02200546
20:15:15|0.0220431
20:15:16|0.0220431
20:15:17|0.0220431
20:15:17|0.0220431
20:15:18|0.0220431
20:15:20|0.0220431
20:15:20|0.0220431
20:15:21|0.0220431
20:15:23|0.0220431
20:15:24|0.02201885
20:15:24|0.02201885
20:15:26|0.02201885
20:15:27|0.02201885
20:15:28|0.02201885
20:15:29|0.02201885
20:15:30|0.02201885
20:15:31|0.02201885
20:15:32|0.02201885
20:15:33|0.02201885
20:15:34|0.02201885
20:15:35|0.02201885
20:15:37|0.02201885
20:15:37|0.02201918
20:15:39|0.02201918
20:15:39|0.02201918
20:15:40|0.02201918
20:15:41|0.02209939
20:15:42|0.02202731
20:15:44|0.02202731
20:15:44|0.02202731
20:15:45|0.02202731
20:15:47|0.02202731
20:15:48|0.02202731
20:15:48|0.02202731
20:15:49|0.02202731
20:15:50|0.02202731
20:15:52|0.02202731
20:15:52|0.02202731
20:15:53|0.02202731
20:15:54|0.02202731
20:15:55|0.02202731
20:15:56|0.02203768
20:15:57|0.02203768
20:15:58|0.02203768
20:15:59|0.0221
20:16:00|0.0221
20:16:02|0.0221
20:16:02|0.0221
20:16:04|0.0221
20:16:05|0.0221
20:16:05|0.0221
20:16:07|0.0221
20:16:08|0.0221
20:16:09|0.0221
20:16:11|0.0221
20:16:11|0.0221
20:16:13|0.0221
20:16:14|0.0221
20:16:14|0.0221
20:16:16|0.0221
20:16:17|0.0221
20:16:18|0.0221
20:16:20|0.0221
20:16:22|0.0221
20:16:22|0.0221
20:16:23|0.0221
20:16:25|0.0221
20:16:26|0.0221
20:16:27|0.0221
20:16:29|0.02207097
20:16:29|0.02207097
20:16:30|0.02207097
20:16:31|0.02207097
20:16:32|0.02207097
20:16:33|0.02207097
20:16:34|0.02207097
20:16:35|0.02207097
20:16:36|0.02207097
20:16:37|0.02207097
20:16:38|0.02207097
20:16:39|0.02207097
20:16:41|0.02207097
20:16:42|0.02207097
20:16:42|0.02207097
20:16:43|0.02207097
20:16:45|0.02207097
20:16:46|0.02207097
20:16:47|0.02207097
20:16:48|0.02207097
20:16:50|0.02207097
20:16:50|0.02207097
20:16:51|0.02207097
20:16:52|0.02207097
20:16:53|0.02207097
20:16:54|0.02207097
20:16:55|0.02207097
20:16:56|0.02207097
20:16:57|0.02207097
20:16:59|0.02206237
20:17:01|0.02206237
20:17:01|0.02206237
20:17:02|0.02206237
20:17:03|0.02206237
20:17:05|0.02206237
20:17:05|0.02206237
20:17:07|0.02206237
20:17:08|0.02206237
20:17:09|0.02206237
20:17:11|0.022063
20:17:11|0.022063
20:17:13|0.022063
20:17:13|0.02206237
20:17:15|0.02206237
20:17:17|0.02206237
20:17:18|0.02206237
20:17:19|0.02209448
20:17:20|0.02209448
20:17:21|0.02209448
20:17:23|0.02209448
20:17:23|0.02209448
20:17:24|0.02209448
20:17:25|0.02209448
20:17:26|0.02209448
20:17:27|0.02209448
20:17:28|0.02209448
20:17:29|0.02209448
20:17:30|0.02209448
20:17:32|0.02208391
20:17:33|0.02208431
20:17:33|0.02208431
20:17:34|0.02208431
20:17:36|0.02208431
20:17:37|0.02208431
20:17:38|0.02208431
20:17:39|0.02208431
20:17:40|0.02208431
20:17:41|0.02208431
20:17:42|0.02208431
20:17:43|0.02208107
20:17:44|0.02208107
20:17:45|0.02208107
20:17:46|0.02208107
20:17:47|0.02208107
20:17:48|0.02208107
20:17:49|0.02208107
20:17:50|0.02208107
20:17:51|0.02212073
20:17:52|0.02212073
20:17:53|0.02212073
20:17:54|0.02212073
20:17:55|0.02212073
20:17:56|0.02209323
20:17:57|0.02209323
20:17:58|0.02209323
20:17:59|0.02209323
20:18:00|0.02208815
20:18:01|0.02208815
20:18:02|0.02208815
20:18:03|0.02208815
20:18:05|0.02208815
20:18:06|0.02208815
20:18:07|0.02208815
20:18:08|0.02208815
20:18:09|0.02212
20:18:09|0.02212
20:18:11|0.02212
20:18:12|0.02212
20:18:14|0.02212
20:18:15|0.02212
20:18:16|0.02212
20:18:17|0.02212
20:18:18|0.02212
20:18:19|0.02212
20:18:20|0.02212
20:18:21|0.02212
20:18:22|0.02212
20:18:23|0.02212
20:18:24|0.02212
20:18:25|0.02212
20:18:26|0.02212
20:18:28|0.02212
20:18:29|0.02212
20:18:30|0.02212
20:18:31|0.02212
20:18:32|0.02212
20:18:33|0.02212
20:18:33|0.02212
20:18:35|0.02212
20:18:36|0.02212
20:18:37|0.02212
20:18:38|0.02212
20:18:39|0.02208108
20:18:40|0.0220633
20:18:41|0.0220633
20:18:42|0.0220633
20:18:44|0.0220633
20:18:45|0.0220633
20:18:46|0.0220633
20:18:46|0.0220633
20:18:47|0.0220633
20:18:49|0.0220633
20:18:50|0.0220633
20:18:50|0.02206503
20:18:52|0.02206503
20:18:52|0.02206503
20:18:54|0.02206503
20:18:55|0.02206503
20:18:55|0.02206503
20:18:57|0.02206503
20:18:58|0.02206503
20:18:59|0.02206503
20:19:00|0.02207477
20:19:01|0.02207477
20:19:02|0.02207477
20:19:03|0.02207477
20:19:04|0.02207477
20:19:05|0.02207477
20:19:06|0.02207477
20:19:06|0.02207477
20:19:07|0.02207477
20:19:09|0.02207477
20:19:10|0.02207477
20:19:10|0.02207477
20:19:13|0.02207477
20:19:14|0.02207477
20:19:16|0.02207477
20:19:16|0.02207477
20:19:17|0.02207477
20:19:18|0.02207477
20:19:19|0.02207477
20:19:20|0.02207477
20:19:21|0.02207477
20:19:22|0.02207477
20:19:24|0.02207477
20:19:25|0.02207477
20:19:26|0.02207477
20:19:27|0.02207477
20:19:27|0.02207477
20:19:28|0.02207477
20:19:29|0.02207477
20:19:31|0.02207477
20:19:33|0.02207477
20:19:33|0.02207477
20:19:34|0.02207477
20:19:35|0.02207477
20:19:36|0.02207477
20:19:37|0.02207477
20:19:38|0.02207477
20:19:39|0.02207477
20:19:40|0.02207477
20:19:41|0.02207477
20:19:42|0.0221
20:19:43|0.0221
20:19:44|0.0221
20:19:45|0.0221
20:19:46|0.0221
20:19:47|0.0221
20:19:48|0.0221
20:19:49|0.0221
20:19:50|0.0221
20:19:51|0.0221
20:19:52|0.0221
20:19:53|0.0221
20:19:54|0.0221
20:19:55|0.0221
20:19:56|0.0221
20:19:57|0.0221
20:19:58|0.0221
20:19:59|0.0221
20:20:00|0.0221
20:20:01|0.0221
20:20:02|0.0221
20:20:03|0.0221
20:20:04|0.0221
20:20:05|0.0221
20:20:06|0.0221
20:20:07|0.0221
20:20:08|0.0221
20:20:09|0.0221
20:20:10|0.0221
20:20:12|0.0221
20:20:13|0.0221
20:20:15|0.0221
20:20:15|0.0221
20:20:16|0.0221
20:20:18|0.0221
20:20:19|0.0221
20:20:21|0.0221
20:20:22|0.0221
20:20:22|0.0221
20:20:24|0.0221
20:20:25|0.0221
20:20:26|0.0221
20:20:28|0.0221
20:20:29|0.0221
20:20:29|0.0221
20:20:30|0.0221
20:20:31|0.0221
20:20:33|0.0221
20:20:34|0.0221
20:20:35|0.0221
20:20:36|0.0221
20:20:38|0.0221
20:20:38|0.0221
20:20:40|0.0221
20:20:41|0.0221
20:20:41|0.0221
20:20:43|0.0221
20:20:43|0.0221
20:20:45|0.0221
20:20:45|0.0221
20:20:46|0.0221
20:20:48|0.0221
20:20:49|0.0221
20:20:49|0.0221
20:20:50|0.0221
20:20:51|0.0221
20:20:53|0.0221
20:20:54|0.0221
20:20:55|0.0221
20:20:56|0.0221
20:20:57|0.02210688
20:20:58|0.02210688
20:20:59|0.02210688
20:21:00|0.02210678
20:21:01|0.02210678
20:21:02|0.02210678
20:21:03|0.02210678
20:21:04|0.02210678
20:21:05|0.02210678
20:21:06|0.02210678
20:21:07|0.02210678
20:21:08|0.02210678
20:21:09|0.02210678
20:21:10|0.02210678
20:21:11|0.02210678
20:21:12|0.02210678
20:21:13|0.02210678
20:21:15|0.02210678
20:21:15|0.02210678
20:21:16|0.02210678
20:21:18|0.02210678
20:21:19|0.02210114
20:21:21|0.02210114
20:21:21|0.02210114
20:21:23|0.02210114
20:21:24|0.02210114
20:21:26|0.02210114
20:21:27|0.02210114
20:21:29|0.02210114
20:21:29|0.02210114
20:21:30|0.02210114
20:21:31|0.02210114
20:21:32|0.02210114
20:21:33|0.02210114
20:21:34|0.02210114
20:21:35|0.02210114
20:21:36|0.02210114
20:21:37|0.02210114
20:21:38|0.02210114
20:21:39|0.02210114
20:21:40|0.02210114
20:21:41|0.02210114
20:21:43|0.02210114
20:21:43|0.02210114
20:21:44|0.02210114
20:21:45|0.02210114
20:21:46|0.02210114
20:21:48|0.02210114
20:21:49|0.02210114
20:21:50|0.02210114
20:21:51|0.02210114
20:21:52|0.02210114
20:21:53|0.02210677
20:21:54|0.02210677
20:21:55|0.02210677
20:21:56|0.02210677
20:21:57|0.02210677
20:21:58|0.02210115
20:21:59|0.02210115
20:22:01|0.02211342
20:22:02|0.02210115
20:22:02|0.02210115
20:22:03|0.02210115
20:22:05|0.02210115
20:22:05|0.02210115
20:22:06|0.02210115
20:22:07|0.02210115
20:22:08|0.02210115
20:22:10|0.02210115
20:22:11|0.02210115
20:22:12|0.02210115
20:22:13|0.02210115
20:22:14|0.02210115
20:22:15|0.02210115
20:22:16|0.02210115
20:22:16|0.02210115
20:22:18|0.02210115
20:22:19|0.02210115
20:22:21|0.02210115
20:22:22|0.02210115
20:22:24|0.02210115
20:22:24|0.02210115
20:22:25|0.02210115
20:22:26|0.02210115
20:22:27|0.02210115
20:22:28|0.02210115
20:22:29|0.02210115
20:22:30|0.02210115
20:22:32|0.02210115
20:22:33|0.02210115
20:22:34|0.02210115
20:22:35|0.02210115
20:22:36|0.02210115
20:22:37|0.02210115
20:22:38|0.02210115
20:22:39|0.02210115
20:22:40|0.02210115
20:22:41|0.02210114
20:22:42|0.02210114
20:22:43|0.02209498
20:22:45|0.02209498
20:22:46|0.02209498
20:22:47|0.02209498
20:22:48|0.02209498
20:22:49|0.02209498
20:22:50|0.02209498
20:22:51|0.02209498
20:22:52|0.0221
20:22:53|0.02210001
20:22:54|0.02210001
20:22:55|0.0221
20:22:56|0.0221
20:22:57|0.0221
20:22:58|0.0221
20:22:59|0.0221
20:23:00|0.0221
20:23:01|0.0221
20:23:02|0.0221
20:23:03|0.0221
20:23:04|0.0221
20:23:05|0.02210503
20:23:06|0.02210503
20:23:07|0.02210503
20:23:08|0.02211002
20:23:09|0.02211001
20:23:11|0.02211002
20:23:12|0.02211002
20:23:12|0.02211002
20:23:13|0.02211002
20:23:15|0.02211002
20:23:16|0.02211002
20:23:16|0.02212171
20:23:18|0.02212171
20:23:19|0.02212171
20:23:20|0.02212171
20:23:21|0.02212171
20:23:23|0.02212171
20:23:23|0.02212171
20:23:25|0.02212171
20:23:25|0.02212171
20:23:26|0.02212171
20:23:28|0.02212171
20:23:29|0.02212171
20:23:30|0.02212171
20:23:31|0.02212171
20:23:32|0.02212171
20:23:33|0.02212173
20:23:34|0.02212173
20:23:35|0.02212173
20:23:36|0.02212173
20:23:37|0.02212173
20:23:38|0.02212173
20:23:39|0.02212173
20:23:40|0.02212173
20:23:41|0.02212173
20:23:42|0.02212173
20:23:43|0.02212171
20:23:44|0.02212171
20:23:46|0.02212171
20:23:46|0.02212171
20:23:47|0.02212171
20:23:48|0.02212171
20:23:49|0.02212172
20:23:51|0.02212172
20:23:51|0.02212172
20:23:53|0.02212172
20:23:54|0.02212172
20:23:56|0.02212172
20:23:57|0.02211919
20:23:58|0.02211919
20:23:59|0.02211919
20:24:00|0.02211919
20:24:01|0.02211919
20:24:02|0.02211919
20:24:03|0.02211919
20:24:04|0.02211919
20:24:05|0.02211919
20:24:06|0.02211919
20:24:07|0.02211919
20:24:08|0.02211919
20:24:09|0.02209377
20:24:10|0.02212241
20:24:11|0.02212241
20:24:12|0.02212241
20:24:14|0.02212241
20:24:14|0.02212241
20:24:15|0.02212241
20:24:17|0.02212241
20:24:18|0.02212241
20:24:20|0.02212241
20:24:21|0.02212241
20:24:22|0.02208202
20:24:24|0.02208202
20:24:25|0.02208202
20:24:26|0.02208202
20:24:28|0.02208202
20:24:28|0.02208202
20:24:29|0.0221183
20:24:31|0.0221183
20:24:31|0.0221183
20:24:32|0.0221183
20:24:33|0.0221183
20:24:34|0.0221183
20:24:36|0.0221183
20:24:37|0.0221183
20:24:38|0.0221183
20:24:38|0.0221183
20:24:40|0.0221183
20:24:41|0.0221183
20:24:42|0.0221183
20:24:42|0.0221183
20:24:44|0.0221183
20:24:45|0.0221183
20:24:46|0.0221183
20:24:47|0.0221183
20:24:48|0.0221183
20:24:48|0.0221183
20:24:50|0.0221183
20:24:51|0.0221183
20:24:52|0.0221183
20:24:53|0.0221183
20:24:55|0.0221183
20:24:55|0.0221183
20:24:56|0.0221183
20:24:57|0.0221183
20:24:58|0.0221183
20:24:59|0.0221183
20:25:00|0.0221183
20:25:01|0.0221183
20:25:02|0.0221183
20:25:03|0.0221183
20:25:04|0.0221183
20:25:05|0.0221183
20:25:06|0.0221183
20:25:07|0.0221183
20:25:08|0.02208105
20:25:09|0.02208105
20:25:10|0.02208105
20:25:11|0.02208105
20:25:12|0.02208105
20:25:13|0.02208105
20:25:15|0.02208105
20:25:15|0.02208105
20:25:16|0.02208105
20:25:17|0.02208105
20:25:18|0.02208105
20:25:20|0.02208105
20:25:21|0.02208105
20:25:23|0.02208565
20:25:24|0.02208565
20:25:24|0.02215
20:25:26|0.02215
20:25:28|0.02215
20:25:28|0.02215
20:25:29|0.02215
20:25:30|0.02215
20:25:31|0.02215
20:25:33|0.02215
20:25:34|0.02206611
20:25:35|0.02206611
20:25:36|0.02206611
20:25:37|0.02206611
20:25:38|0.0220809
20:25:38|0.0220809
20:25:41|0.02206412
20:25:42|0.02206412
20:25:43|0.02206412
20:25:43|0.02206412
20:25:45|0.02208104
20:25:46|0.02208104
20:25:46|0.02208104
20:25:48|0.02208104
20:25:49|0.02208104
20:25:51|0.02208104
20:25:52|0.02208104
20:25:53|0.02208104
20:25:54|0.02208104
20:25:55|0.02208104
20:25:56|0.02208104
20:25:57|0.02208104
20:25:58|0.02208104
20:25:58|0.02208104
20:26:00|0.02208104
20:26:01|0.02208104
20:26:02|0.02208104
20:26:03|0.02208104
20:26:04|0.02208105
20:26:05|0.02206412
20:26:06|0.02206412
20:26:07|0.02206412
20:26:08|0.02206412
20:26:09|0.02206412
20:26:10|0.02206412
20:26:10|0.02206412
20:26:12|0.02206412
20:26:13|0.02206412
20:26:14|0.02206412
20:26:15|0.02206412
20:26:16|0.02206412
20:26:17|0.02206412
20:26:18|0.02206412
20:26:20|0.02206412
20:26:20|0.02206412
20:26:21|0.02206412
20:26:23|0.02206413
20:26:23|0.02206413
20:26:24|0.02206413
20:26:26|0.02206413
20:26:27|0.02206413
20:26:29|0.02206413
20:26:29|0.02206413
20:26:30|0.02208096
20:26:31|0.02208096
20:26:32|0.02208096
20:26:33|0.02204975
20:26:34|0.02204975
20:26:35|0.02204975
20:26:36|0.02204975
20:26:37|0.02204975
20:26:38|0.02204853
20:26:39|0.02204853
20:26:40|0.02204853
20:26:41|0.02204485
20:26:42|0.02204485
20:26:43|0.02203401
20:26:44|0.02203401
20:26:45|0.02203401
20:26:46|0.02203401
20:26:47|0.02203401
20:26:48|0.02203401
20:26:49|0.02203401
20:26:50|0.02203401
20:26:51|0.02203401
20:26:52|0.02203401
20:26:53|0.02203401
20:26:54|0.02203401
20:26:55|0.02203401
20:26:56|0.02203401
20:26:57|0.02203401
20:26:58|0.02203401
20:26:59|0.02203401
20:27:00|0.02203401
20:27:02|0.02204484
20:27:03|0.02204484
20:27:04|0.02204484
20:27:05|0.02204484
20:27:06|0.02204484
20:27:07|0.02204484
20:27:08|0.02204484
20:27:09|0.02204484
20:27:10|0.02204484
20:27:11|0.02204484
20:27:12|0.02204484
20:27:14|0.02204484
20:27:14|0.02204484
20:27:15|0.02204484
20:27:16|0.02204484
20:27:17|0.02204484
20:27:18|0.02204484
20:27:19|0.02204296
20:27:21|0.02204296
20:27:22|0.02204296
20:27:22|0.02204874
20:27:25|0.02204874
20:27:26|0.02204874
20:27:26|0.02204874
20:27:28|0.02204874
20:27:29|0.02204874
20:27:30|0.02204874
20:27:32|0.02204874
20:27:32|0.02204874
20:27:33|0.02204874
20:27:35|0.02204874
20:27:35|0.02204874
20:27:37|0.02204874
20:27:38|0.02204874
20:27:38|0.02204874
20:27:40|0.02204874
20:27:40|0.02204874
20:27:42|0.02204874
20:27:42|0.02204874
20:27:44|0.02204874
20:27:45|0.02204874
20:27:46|0.02204874
20:27:46|0.02204874
20:27:47|0.02204874
20:27:49|0.02204874
20:27:50|0.02204874
20:27:51|0.02204874
20:27:52|0.02204387
20:27:53|0.02204387
20:27:54|0.02204387
20:27:55|0.02204387
20:27:56|0.02204387
20:27:56|0.02204387
20:27:58|0.02204387
20:27:59|0.02204387
20:27:59|0.02204387
20:28:01|0.02204387
20:28:01|0.02204387
20:28:02|0.02204387
20:28:04|0.0220765
20:28:05|0.0220765
20:28:06|0.0220765
20:28:07|0.0220765
20:28:08|0.0220765
20:28:09|0.0220765
20:28:10|0.0220765
20:28:11|0.0220765
20:28:12|0.0220765
20:28:13|0.0220765
20:28:14|0.02204801
20:28:15|0.02204801
20:28:16|0.02204801
20:28:17|0.02204801
20:28:18|0.02204689
20:28:19|0.02204689
20:28:20|0.02204689
20:28:22|0.02204689
20:28:23|0.02204336
20:28:24|0.02204336
20:28:25|0.02204336
20:28:26|0.02204336
20:28:28|0.02201951
20:28:29|0.02201951
20:28:29|0.02201951
20:28:32|0.02201951
20:28:32|0.02202167
20:28:33|0.02204997
20:28:34|0.02204997
20:28:36|0.02204997
20:28:37|0.02204997
20:28:38|0.02204997
20:28:39|0.02202411
20:28:40|0.02202411
20:28:41|0.02202411
20:28:41|0.02202411
20:28:43|0.02202411
20:28:44|0.02204088
20:28:44|0.02204088
20:28:46|0.02204088
20:28:47|0.02204088
20:28:48|0.02204088
20:28:49|0.02201412
20:28:50|0.02201412
20:28:50|0.02201412
20:28:51|0.02201412
20:28:52|0.02201412
20:28:54|0.02201412
20:28:54|0.02201412
20:28:56|0.02203955
20:28:57|0.02203955
20:28:58|0.02203955
20:28:59|0.02201528
20:29:00|0.02201528
20:29:01|0.02201528
20:29:01|0.02201528
20:29:03|0.02201528
20:29:03|0.02201528
20:29:06|0.02202951
20:29:06|0.02202951
20:29:07|0.02202951
20:29:08|0.02202951
20:29:09|0.02202951
20:29:10|0.02202951
20:29:11|0.02202951
20:29:12|0.02202951
20:29:13|0.02202951
20:29:14|0.02202951
20:29:15|0.02202951
20:29:16|0.02202951
20:29:18|0.02202951
20:29:18|0.02202951
20:29:20|0.02202951
20:29:21|0.02202951
20:29:23|0.02202951
20:29:23|0.02202951
20:29:25|0.02202951
20:29:26|0.02202951
20:29:27|0.02202951
20:29:28|0.02202951
20:29:28|0.02202951
20:29:30|0.02202951
20:29:31|0.02202951
20:29:32|0.02202951
20:29:33|0.02202951
20:29:34|0.02202951
20:29:35|0.02202951
20:29:37|0.02202951
20:29:37|0.02203682
20:29:38|0.02203682
20:29:40|0.02203682
20:29:40|0.02203682
20:29:42|0.02203682
20:29:42|0.02203682
20:29:43|0.02203682
20:29:45|0.02203682
20:29:46|0.02203682
20:29:47|0.02203682
20:29:48|0.02202952
20:29:49|0.02202952
20:29:51|0.02202952
20:29:51|0.02202952
20:29:52|0.02202952
20:29:53|0.02202952
20:29:55|0.02202952
20:29:56|0.02202952
20:29:58|0.02202952
20:29:58|0.02202952
20:29:59|0.02202952
20:30:00|0.02202952
20:30:01|0.02202952
20:30:02|0.02202952
20:30:03|0.02202952
20:30:05|0.02202952
20:30:06|0.02202952
20:30:07|0.02202952
20:30:07|0.02202952
20:30:09|0.02206765
20:30:10|0.02206765
20:30:11|0.02206765
20:30:12|0.02206765
20:30:13|0.02206765
20:30:14|0.02206765
20:30:15|0.02206765
20:30:16|0.02206765
20:30:16|0.02206765
20:30:17|0.02206765
20:30:19|0.02206765
20:30:19|0.02206765
20:30:21|0.02206765
20:30:22|0.02206765
20:30:23|0.02206765
20:30:24|0.02204261
20:30:26|0.02204261
20:30:26|0.02207281
20:30:27|0.02207281
20:30:28|0.02207281
20:30:30|0.02207281
20:30:32|0.02207281
20:30:32|0.02207281
20:30:33|0.02207281
20:30:34|0.02207281
20:30:35|0.02207281
20:30:36|0.02207281
20:30:37|0.02207281
20:30:38|0.02203047
20:30:39|0.02203047
20:30:40|0.02203047
20:30:41|0.02203047
20:30:42|0.02203047
20:30:43|0.02203047
20:30:44|0.02203047
20:30:45|0.02203047
20:30:46|0.02203047
20:30:47|0.02203047
20:30:48|0.02203047
20:30:49|0.02203047
20:30:50|0.02203047
20:30:51|0.02203047
20:30:52|0.02203047
20:30:53|0.02203047
20:30:54|0.02205297
20:30:55|0.02205297
20:30:56|0.02205297
20:30:57|0.02205297
20:30:58|0.02205297
20:31:00|0.02205297
20:31:01|0.02205297
20:31:02|0.02205297
20:31:03|0.02205297
20:31:04|0.02205297
20:31:05|0.02205297
20:31:06|0.02205297
20:31:06|0.02205297
20:31:08|0.02205297
20:31:09|0.02205297
20:31:10|0.02205297
20:31:11|0.02205297
20:31:12|0.02205297
20:31:13|0.02205297
20:31:14|0.02205297
20:31:14|0.02205297
20:31:16|0.02205297
20:31:17|0.02205297
20:31:18|0.02205297
20:31:19|0.02202952
20:31:20|0.02202953
20:31:21|0.02202953
20:31:21|0.02202953
20:31:24|0.02202953
20:31:25|0.02202953
20:31:26|0.02202953
20:31:27|0.02205578
20:31:28|0.02205578
20:31:29|0.02205578
20:31:30|0.02205578
20:31:32|0.02205578
20:31:33|0.02205578
20:31:34|0.02205578
20:31:35|0.02205578
20:31:37|0.02202953
20:31:37|0.02202953
20:31:38|0.02202953
20:31:39|0.02202953
20:31:40|0.02202953
20:31:42|0.02202953
20:31:43|0.02202953
20:31:44|0.02202953
20:31:46|0.02202953
20:31:46|0.02202953
20:31:47|0.02202953
20:31:48|0.02202953
20:31:49|0.02202953
20:31:50|0.02202952
20:31:51|0.02202952
20:31:52|0.02202952
20:31:53|0.02202952
20:31:54|0.02202952
20:31:55|0.02202952
20:31:56|0.02202952
20:31:57|0.02202952
20:31:58|0.02202952
20:31:59|0.02202952
20:32:00|0.02202952
20:32:01|0.02202952
20:32:02|0.02202952
20:32:03|0.02202952
20:32:05|0.02202952
20:32:06|0.02202952
20:32:07|0.02204962
20:32:08|0.02202992
20:32:09|0.02202992
20:32:10|0.02202992
20:32:11|0.02202992
20:32:12|0.02202992
20:32:13|0.02202992
20:32:14|0.02202992
20:32:15|0.02202992
20:32:16|0.02202992
20:32:17|0.02203186
20:32:18|0.02203186
20:32:19|0.02203186
20:32:20|0.02203186
20:32:21|0.02203186
20:32:22|0.02203186
20:32:23|0.02203186
20:32:25|0.02203186
20:32:26|0.02203186
20:32:28|0.02203186
20:32:29|0.02203186
20:32:31|0.02203186
20:32:32|0.02203186
20:32:33|0.02203186
20:32:33|0.02203186
20:32:34|0.02203
20:32:36|0.02203
20:32:37|0.02203
20:32:38|0.02202993
20:32:40|0.02202993
20:32:41|0.02202993
20:32:42|0.02202993
20:32:42|0.02202993
20:32:44|0.02202993
20:32:45|0.02202993
20:32:46|0.02202993
20:32:47|0.02202993
20:32:48|0.02202993
20:32:49|0.02202993
20:32:50|0.02202993
20:32:50|0.02202993
20:32:51|0.02202993
20:32:53|0.02202993
20:32:53|0.02202993
20:32:55|0.02201411
20:32:56|0.02201411
20:32:57|0.02201411
20:32:57|0.02201411
20:32:58|0.02201411
20:33:00|0.02201411
20:33:01|0.02201411
20:33:02|0.02201411
20:33:02|0.02201411
20:33:03|0.02201411
20:33:05|0.02201941
20:33:06|0.02200703
20:33:07|0.02200703
20:33:09|0.02200703
20:33:10|0.02200703
20:33:11|0.02200703
20:33:12|0.02200703
20:33:13|0.02200703
20:33:14|0.02200703
20:33:16|0.02200703
20:33:17|0.02201724
20:33:17|0.02201724
20:33:18|0.02201724
20:33:20|0.02201724
20:33:20|0.02201724
20:33:22|0.02201724
20:33:22|0.02201724
20:33:23|0.02201724
20:33:24|0.02201724
20:33:26|0.022
20:33:27|0.02199212
20:33:29|0.02197506
20:33:30|0.02197506
20:33:31|0.02197506
20:33:32|0.02196
20:33:33|0.02196
20:33:35|0.02196
20:33:36|0.02196
20:33:37|0.02196
20:33:37|0.02196
20:33:39|0.02196199
20:33:40|0.02197423
20:33:41|0.02197423
20:33:42|0.02197423
20:33:44|0.02197423
20:33:45|0.02197423
20:33:46|0.02197423
20:33:47|0.02197423
20:33:48|0.02197423
20:33:48|0.02197423
20:33:49|0.02197423
20:33:51|0.02197423
20:33:52|0.02197423
20:33:53|0.02197423
20:33:54|0.02197423
20:33:55|0.02197423
20:33:55|0.02197423
20:33:57|0.02197676
20:33:57|0.0219926
20:33:58|0.0219926
20:34:00|0.0219926
20:34:01|0.0219926
20:34:02|0.0219926
20:34:03|0.02195583
20:34:04|0.02195583
20:34:05|0.02195583
20:34:06|0.02195583
20:34:07|0.02195583
20:34:08|0.02195583
20:34:08|0.02197228
20:34:09|0.0219581
20:34:11|0.0219581
20:34:11|0.0219581
20:34:13|0.0219581
20:34:13|0.0219581
20:34:14|0.0219581
20:34:16|0.0219581
20:34:17|0.0219581
20:34:18|0.0219581
20:34:19|0.0219581
20:34:20|0.0219581
20:34:21|0.0219581
20:34:22|0.0219581
20:34:23|0.0219581
20:34:24|0.0219581
20:34:25|0.0219581
20:34:26|0.0219581
20:34:27|0.0219581
20:34:29|0.02196075
20:34:29|0.02196075
20:34:31|0.02196075
20:34:32|0.02196075
20:34:33|0.02196075
20:34:34|0.02196075
20:34:36|0.02196075
20:34:36|0.02196075
20:34:37|0.02196915
20:34:39|0.02193412
20:34:40|0.02193412
20:34:41|0.02193412
20:34:41|0.02193412
20:34:42|0.02195504
20:34:43|0.02195504
20:34:45|0.02193694
20:34:46|0.02193694
20:34:46|0.02193694
20:34:47|0.02193694
20:34:49|0.02193694
20:34:50|0.02193694
20:34:51|0.02193694
20:34:51|0.02193694
20:34:52|0.02193694
20:34:53|0.02195178
20:34:54|0.02195178
20:34:55|0.02195178
20:34:57|0.02195178
20:34:57|0.02195354
20:34:58|0.02195354
20:34:59|0.02195354
20:35:01|0.02195354
20:35:01|0.02197511
20:35:02|0.02197511
20:35:04|0.02197406
20:35:05|0.02197406
20:35:06|0.02197406
20:35:07|0.02197406
20:35:08|0.02197406
20:35:09|0.02197406
20:35:10|0.02197406
20:35:11|0.02197406
20:35:12|0.02197406
20:35:13|0.02197406
20:35:14|0.02197406
20:35:15|0.02197406
20:35:16|0.02197406
20:35:17|0.02197406
20:35:18|0.02197406
20:35:19|0.02197406
20:35:20|0.02197406
20:35:21|0.02197406
20:35:22|0.02197406
20:35:23|0.02194118
20:35:24|0.02194118
20:35:25|0.02194118
20:35:26|0.02194118
20:35:27|0.02194118
20:35:29|0.02194118
20:35:30|0.02194118
20:35:32|0.02194118
20:35:33|0.02194118
20:35:34|0.02194118
20:35:35|0.02194118
20:35:36|0.02194118
20:35:37|0.02194118
20:35:38|0.02196062
20:35:39|0.02196062
20:35:40|0.02196062
20:35:42|0.02196062
20:35:43|0.02193759
20:35:44|0.02193759
20:35:45|0.02193759
20:35:46|0.02195691
20:35:47|0.02195691
20:35:48|0.02195691
20:35:49|0.02195691
20:35:50|0.02195691
20:35:51|0.02195691
20:35:52|0.02193267
20:35:53|0.02193267
20:35:54|0.02193267
20:35:55|0.02193267
20:35:56|0.02193267
20:35:58|0.02193267
20:35:59|0.02193267
20:35:59|0.02193267
20:36:01|0.02193759
20:36:02|0.02193759
20:36:03|0.02193759
20:36:04|0.02195585
20:36:05|0.02193759
20:36:06|0.0219376
20:36:08|0.0219376
20:36:09|0.0219376
20:36:09|0.0219376
20:36:11|0.0219376
20:36:12|0.0219376
20:36:13|0.0219376
20:36:13|0.0219376
20:36:15|0.0219376
20:36:16|0.0219376
20:36:16|0.0219376
20:36:18|0.0219376
20:36:18|0.0219376
20:36:20|0.0219376
20:36:21|0.0219376
20:36:22|0.0219376
20:36:23|0.0219376
20:36:24|0.0219376
20:36:26|0.0219376
20:36:27|0.02195582
20:36:28|0.02193759
20:36:29|0.02193759
20:36:31|0.02193759
20:36:31|0.02193759
20:36:32|0.02193759
20:36:34|0.02193759
20:36:35|0.02193759
20:36:37|0.02193759
20:36:38|0.02193759
20:36:39|0.02193759
20:36:40|0.02193759
20:36:41|0.02193759
20:36:42|0.02193759
20:36:43|0.02193759
20:36:45|0.02193759
20:36:46|0.02193759
20:36:47|0.02193759
20:36:48|0.02193759
20:36:49|0.02193759
20:36:50|0.02193759
20:36:52|0.02193759
20:36:52|0.02193759
20:36:54|0.02193759
20:36:55|0.02195691
20:36:55|0.02195691
20:36:57|0.02195691
20:36:58|0.02195691
20:36:58|0.0219569
20:37:00|0.0219569
20:37:01|0.0219569
20:37:02|0.0219569
20:37:03|0.0219569
20:37:04|0.0219569
20:37:06|0.0219569
20:37:06|0.0219569
20:37:07|0.0219569
20:37:08|0.0219569
20:37:09|0.02195691
20:37:11|0.02195691
20:37:11|0.02195691
20:37:12|0.02195691
20:37:13|0.02195691
20:37:14|0.02195691
20:37:16|0.02195691
20:37:17|0.02195691
20:37:18|0.02191
20:37:18|0.02195555
20:37:20|0.02195555
20:37:20|0.02195555
20:37:21|0.02195555
20:37:22|0.02195555
20:37:24|0.02195555
20:37:25|0.02195555
20:37:26|0.02195555
20:37:26|0.02195555
20:37:27|0.02195555
20:37:28|0.02195555
20:37:30|0.02195555
20:37:32|0.02195555
20:37:33|0.02192631
20:37:34|0.02195555
20:37:36|0.02195555
20:37:37|0.02195555
20:37:38|0.02195555
20:37:39|0.02195555
20:37:40|0.02195555
20:37:41|0.02195555
20:37:41|0.02195555
20:37:42|0.02195555
20:37:44|0.02195555
20:37:44|0.02195555
20:37:46|0.02195555
20:37:46|0.02195555
20:37:48|0.02195555
20:37:49|0.02195555
20:37:50|0.02195555
20:37:51|0.02195555
20:37:52|0.02191
20:37:53|0.02191
20:37:54|0.02191
20:37:55|0.02191
20:37:56|0.02191
20:37:57|0.02191
20:37:58|0.02191
20:37:59|0.02191
20:38:00|0.02191
20:38:01|0.02191
20:38:02|0.02191
20:38:04|0.02191
20:38:05|0.02191
20:38:06|0.02194597
20:38:07|0.02194597
20:38:08|0.02194597
20:38:10|0.02194597
20:38:10|0.02194597
20:38:12|0.02194597
20:38:13|0.02194597
20:38:14|0.0219538
20:38:15|0.0219538
20:38:16|0.0219538
20:38:17|0.0219538
20:38:18|0.0219538
20:38:19|0.0219538
20:38:20|0.0219538
20:38:21|0.0219538
20:38:22|0.0219529
20:38:23|0.02199096
20:38:24|0.02199096
20:38:25|0.02199096
20:38:26|0.02199097
20:38:27|0.02199097
20:38:28|0.02199097
20:38:29|0.02199097
20:38:30|0.0219926
20:38:32|0.0219926
20:38:32|0.0219926
20:38:34|0.0219926
20:38:35|0.0219926
20:38:36|0.0219926
20:38:37|0.02199537
20:38:38|0.02200546
20:38:39|0.02200546
20:38:40|0.02200546
20:38:41|0.02200546
20:38:42|0.02204999
20:38:43|0.02204999
20:38:44|0.02204999
20:38:45|0.02204999
20:38:46|0.02204999
20:38:47|0.02204999
20:38:48|0.02204999
20:38:49|0.02204999
20:38:50|0.02204999
20:38:51|0.02204999
20:38:52|0.02201479
20:38:54|0.02201479
20:38:55|0.02201479
20:38:55|0.02201479
20:38:56|0.02201479
20:38:57|0.02201479
20:38:59|0.02201479
20:39:00|0.02201479
20:39:01|0.02201479
20:39:01|0.02201479
20:39:03|0.02202249
20:39:03|0.02202249
20:39:04|0.02202249
20:39:05|0.02202249
20:39:07|0.02202249
20:39:08|0.0219926
20:39:09|0.02199398
20:39:10|0.02199398
20:39:11|0.02199398
20:39:12|0.02204997
20:39:13|0.02204997
20:39:14|0.02204997
20:39:15|0.02204997
20:39:16|0.02204997
20:39:17|0.02199398
20:39:18|0.02199398
20:39:19|0.02199398
20:39:20|0.02199398
20:39:21|0.0219926
20:39:22|0.0219926
20:39:23|0.0219926
20:39:24|0.0219926
20:39:25|0.0219926
20:39:26|0.0219926
20:39:27|0.02201767
20:39:28|0.02201767
20:39:29|0.02201767
20:39:30|0.02201767
20:39:31|0.0219926
20:39:33|0.0219926
20:39:34|0.0219926
20:39:35|0.0219926
20:39:36|0.0219926
20:39:37|0.0219926
20:39:39|0.0219926
20:39:39|0.0219926
20:39:40|0.0219926
20:39:42|0.0219926
20:39:43|0.0219926
20:39:45|0.0219926
20:39:46|0.0219926
20:39:48|0.0219926
20:39:48|0.0219926
20:39:49|0.0219926
20:39:51|0.0219926
20:39:52|0.0219926
20:39:53|0.0219926
20:39:53|0.0219926
20:39:54|0.0219926
20:39:55|0.0219926
20:39:57|0.0219926
20:39:58|0.0219926
20:39:59|0.0219926
20:40:00|0.0219926
20:40:01|0.02199355
20:40:03|0.02199355
20:40:04|0.02199355
20:40:05|0.02199355
20:40:06|0.02199355
20:40:08|0.02199355
20:40:08|0.0219926
20:40:10|0.02196633
20:40:12|0.02196633
20:40:12|0.02195583
20:40:13|0.02195583
20:40:15|0.02195583
20:40:16|0.02195794
20:40:16|0.02195794
20:40:17|0.02195794
20:40:19|0.0219835
20:40:19|0.0219835
20:40:21|0.0219835
20:40:21|0.0219835
20:40:22|0.0219835
20:40:24|0.0219835
20:40:25|0.0219835
20:40:26|0.0219835
20:40:27|0.0219835
20:40:28|0.0219851
20:40:29|0.0219851
20:40:30|0.02199536
20:40:31|0.02199536
20:40:32|0.02199536
20:40:34|0.02199536
20:40:35|0.02199536
20:40:37|0.02199536
20:40:37|0.02199536
20:40:39|0.0219851
20:40:40|0.0219851
20:40:41|0.02197834
20:40:42|0.02195381
20:40:43|0.02195381
20:40:44|0.02195381
20:40:45|0.02195381
20:40:46|0.02195381
20:40:47|0.02195381
20:40:48|0.02195381
20:40:49|0.02195381
20:40:50|0.02195381
20:40:51|0.02195381
20:40:52|0.0219538
20:40:53|0.0219538
20:40:55|0.0219538
20:40:55|0.0219538
20:40:57|0.0219538
20:40:57|0.0219538
20:40:59|0.0219538
20:40:59|0.0219538
20:41:00|0.0219538
20:41:02|0.0219538
20:41:03|0.0219538
20:41:03|0.0219538
20:41:05|0.0219784
20:41:06|0.0219784
20:41:07|0.0219784
20:41:08|0.0219784
20:41:09|0.0219784
20:41:10|0.0219784
20:41:11|0.0219784
20:41:12|0.02197796
20:41:13|0.02197796
20:41:14|0.02197796
20:41:15|0.02197796
20:41:16|0.02197796
20:41:17|0.02197796
20:41:18|0.02197796
20:41:19|0.02197796
20:41:20|0.02197796
20:41:21|0.02197796
20:41:22|0.02197796
20:41:23|0.02197796
20:41:24|0.02197796
20:41:25|0.02197796
20:41:26|0.02197796
20:41:27|0.02195388
20:41:28|0.02195388
20:41:29|0.02195388
20:41:30|0.02195388
20:41:31|0.02195388
20:41:32|0.02195388
20:41:33|0.02195388
20:41:35|0.02196
20:41:35|0.02196
20:41:37|0.02195524
20:41:39|0.0219538
20:41:40|0.0219538
20:41:42|0.0219538
20:41:43|0.0219538
20:41:43|0.0219538
20:41:45|0.0219538
20:41:45|0.0219538
20:41:47|0.0219538
20:41:48|0.0219538
20:41:49|0.0219538
20:41:49|0.0219538
20:41:51|0.0219538
20:41:52|0.0219538
20:41:53|0.0219538
20:41:54|0.0219538
20:41:55|0.0219538
20:41:56|0.0219538
20:41:57|0.02197246
20:41:58|0.02197246
20:41:59|0.02197246
20:42:01|0.02197246
20:42:02|0.02197246
20:42:03|0.02197246
20:42:03|0.02197246
20:42:04|0.02197246
20:42:06|0.02197246
20:42:07|0.02197246
20:42:08|0.0219538
20:42:09|0.0219538
20:42:10|0.0219538
20:42:11|0.0219538
20:42:12|0.02195381
20:42:13|0.02195381
20:42:14|0.02195381
20:42:15|0.02195381
20:42:16|0.02195381
20:42:17|0.02195381
20:42:18|0.02195381
20:42:19|0.02195381
20:42:20|0.02195381
20:42:21|0.02197246
20:42:23|0.02197246
20:42:23|0.02197246
20:42:24|0.02197246
20:42:25|0.02197246
20:42:26|0.02197246
20:42:28|0.02197246
20:42:29|0.02197246
20:42:30|0.02197246
20:42:32|0.02197246
20:42:32|0.02197246
20:42:33|0.02197246
20:42:34|0.02197246
20:42:35|0.02197246
20:42:37|0.02197246
20:42:38|0.02196217
20:42:39|0.02196217
20:42:40|0.02196217
20:42:41|0.02196217
20:42:42|0.02196217
20:42:43|0.02196217
20:42:44|0.02196217
20:42:46|0.02196217
20:42:47|0.02196217
20:42:48|0.02196217
20:42:50|0.02196217
20:42:50|0.02196217
20:42:51|0.02192007
20:42:52|0.02192
20:42:53|0.02192
20:42:55|0.02192
20:42:56|0.02192
20:42:57|0.02192
20:42:58|0.02193545
20:42:59|0.02193545
20:43:00|0.0219101
20:43:01|0.0219101
20:43:02|0.0219101
20:43:03|0.0219101
20:43:04|0.0219101
20:43:05|0.0219101
20:43:06|0.0219101
20:43:07|0.0219101
20:43:08|0.0219101
20:43:09|0.0219101
20:43:10|0.0219101
20:43:11|0.021928
20:43:12|0.021928
20:43:13|0.021928
20:43:14|0.021928
20:43:15|0.021928
20:43:16|0.021928
20:43:17|0.02191011
20:43:18|0.02191011
20:43:20|0.02191011
20:43:21|0.02191011
20:43:21|0.02191011
20:43:23|0.02191011
20:43:24|0.02193183
20:43:25|0.02193183
20:43:26|0.02193183
20:43:27|0.02193183
20:43:27|0.02194391
20:43:29|0.02194476
20:43:29|0.02194476
20:43:31|0.02194476
20:43:32|0.02194476
20:43:33|0.02194476
20:43:34|0.02194476
20:43:34|0.02194476
20:43:36|0.02194476
20:43:38|0.02191305
20:43:39|0.02191305
20:43:41|0.02193883
20:43:42|0.02193883
20:43:43|0.02193883
20:43:44|0.02193883
20:43:45|0.02193883
20:43:46|0.02195106
20:43:47|0.02195106
20:43:48|0.02195106
20:43:49|0.02195106
20:43:50|0.02195106
20:43:51|0.02195106
20:43:52|0.02191304
20:43:53|0.02191304
20:43:54|0.02191304
20:43:55|0.02191304
20:43:56|0.02191304
20:43:57|0.02191304
20:43:58|0.02191304
20:43:59|0.02191304
20:44:00|0.02191304
20:44:01|0.02191304
20:44:02|0.02191304
20:44:03|0.02191304
20:44:04|0.02191304
20:44:06|0.02195205
20:44:07|0.02195205
20:44:07|0.02195205
20:44:08|0.02195205
20:44:10|0.02195205
20:44:10|0.02195205
20:44:12|0.02195205
20:44:13|0.02191901
20:44:13|0.02191901
20:44:15|0.02191901
20:44:16|0.02191901
20:44:17|0.02194446
20:44:18|0.02194446
20:44:19|0.02194446
20:44:20|0.02194446
20:44:21|0.02194446
20:44:22|0.02194446
20:44:23|0.02194446
20:44:24|0.02194446
20:44:25|0.02194446
20:44:25|0.02194446
20:44:26|0.02194446
20:44:28|0.02194446
20:44:29|0.02195284
20:44:29|0.02195284
20:44:31|0.02195284
20:44:32|0.02195284
20:44:33|0.02195284
20:44:34|0.02194471
20:44:34|0.02194471
20:44:35|0.02194471
20:44:37|0.02194471
20:44:38|0.02194471
20:44:40|0.02191904
20:44:41|0.02191904
20:44:42|0.02191904
20:44:43|0.02191904
20:44:44|0.02191904
20:44:45|0.02191904
20:44:47|0.02194902
20:44:47|0.02194902
20:44:48|0.02194902
20:44:49|0.02194902
20:44:51|0.02192004
20:44:52|0.02192004
20:44:53|0.02192003
20:44:54|0.02192003
20:44:55|0.02192003
20:44:56|0.02192003
20:44:56|0.02192003
20:44:57|0.02192003
20:44:59|0.02192003
20:45:00|0.02192003
20:45:01|0.02192003
20:45:02|0.02192003
20:45:04|0.02192003
20:45:04|0.02192003
20:45:06|0.02192003
20:45:08|0.02192003
20:45:08|0.02192003
20:45:09|0.02192003
20:45:10|0.02192003
20:45:11|0.02192003
20:45:12|0.02192003
20:45:13|0.02192003
20:45:14|0.02192003
20:45:15|0.02192003
20:45:16|0.02192003
20:45:17|0.02192003
20:45:18|0.02192003
20:45:19|0.02192003
20:45:20|0.02192003
20:45:21|0.02192003
20:45:22|0.02192003
20:45:23|0.02192003
20:45:24|0.021965
20:45:25|0.021965
20:45:26|0.021965
20:45:27|0.021965
20:45:28|0.021965
20:45:29|0.021965
20:45:30|0.021965
20:45:31|0.021965
20:45:32|0.021965
20:45:33|0.021965
20:45:34|0.021965
20:45:35|0.021965
20:45:36|0.021965
20:45:38|0.021965
20:45:40|0.021965
20:45:40|0.021965
20:45:42|0.021965
20:45:42|0.021965
20:45:44|0.021965
20:45:45|0.021965
20:45:45|0.021965
20:45:47|0.021965
20:45:48|0.021965
20:45:49|0.021965
20:45:49|0.021965
20:45:50|0.021965
20:45:52|0.021965
20:45:53|0.02192001
20:45:55|0.02192001
20:45:55|0.02192001
20:45:56|0.02192001
20:45:57|0.02192001
20:45:58|0.02192001
20:45:59|0.02192001
20:46:00|0.02192001
20:46:01|0.02192001
20:46:02|0.02193007
20:46:03|0.02193007
20:46:04|0.02193007
20:46:05|0.02193007
20:46:06|0.02193007
20:46:07|0.02193007
20:46:08|0.02192091
20:46:10|0.02192091
20:46:11|0.02192091
20:46:12|0.02192091
20:46:13|0.02192091
20:46:14|0.02192091
20:46:15|0.02192091
20:46:16|0.02192091
20:46:17|0.02192091
20:46:17|0.02192091
20:46:19|0.02192091
20:46:20|0.02192091
20:46:21|0.02192091
20:46:21|0.02192091
20:46:23|0.02192091
20:46:24|0.02192091
20:46:25|0.02192091
20:46:26|0.02192091
20:46:27|0.02192091
20:46:28|0.02192001
20:46:29|0.02192001
20:46:30|0.02192001
20:46:30|0.02192001
20:46:31|0.02192001
20:46:33|0.02192001
20:46:34|0.02192001
20:46:35|0.02192001
20:46:36|0.02192001
20:46:37|0.02192001
20:46:38|0.02192001
20:46:40|0.02192001
20:46:41|0.02192001
20:46:42|0.02192001
20:46:43|0.02192001
20:46:44|0.02192001
20:46:46|0.02192001
20:46:47|0.02192001
20:46:48|0.02192001
20:46:49|0.02192001
20:46:50|0.02192001
20:46:51|0.02192001
20:46:52|0.02192001
20:46:53|0.02192001
20:46:54|0.02192001
20:46:55|0.02192001
20:46:56|0.02192001
20:46:57|0.02192001
20:46:58|0.02192001
20:46:59|0.02192001
20:47:00|0.02192001
20:47:01|0.02192001
20:47:02|0.02192001
20:47:03|0.02192001
20:47:05|0.02192001
20:47:06|0.02192001
20:47:07|0.02192001
20:47:08|0.02192001
20:47:09|0.02194392
20:47:10|0.02194392
20:47:11|0.02194392
20:47:12|0.02194392
20:47:13|0.02194392
20:47:14|0.02194392
20:47:15|0.02194392
20:47:16|0.02194392
20:47:17|0.02192235
20:47:18|0.02192235
20:47:19|0.02192235
20:47:20|0.02192235
20:47:21|0.02192235
20:47:22|0.02192235
20:47:23|0.02192235
20:47:24|0.02192235
20:47:25|0.02192235
20:47:26|0.02192235
20:47:27|0.02192235
20:47:28|0.02192235
20:47:29|0.02192235
20:47:30|0.02192235
20:47:31|0.02192235
20:47:32|0.02194393
20:47:33|0.02194393
20:47:34|0.02194393
20:47:35|0.02194393
20:47:36|0.02194393
20:47:37|0.02194393
20:47:38|0.02194393
20:47:39|0.02194393
20:47:41|0.02194393
20:47:42|0.02194393
20:47:43|0.02194393
20:47:44|0.02194393
20:47:44|0.02194393
20:47:46|0.02192001
20:47:47|0.02194393
20:47:48|0.02191718
20:47:49|0.02191592
20:47:50|0.02191
20:47:51|0.02191
20:47:52|0.021901
20:47:53|0.021901
20:47:54|0.021901
20:47:55|0.021901
20:47:56|0.021901
20:47:57|0.021901
20:47:58|0.021901
20:47:59|0.021901
20:48:00|0.021901
20:48:01|0.0219
20:48:02|0.0219
20:48:03|0.0219
20:48:04|0.0219
20:48:05|0.0219
20:48:06|0.0219
20:48:07|0.0219
20:48:08|0.0219
20:48:09|0.0219
20:48:10|0.0219
20:48:11|0.0219
20:48:12|0.0219
20:48:13|0.0219
20:48:14|0.0219
20:48:15|0.0219
20:48:16|0.0219
20:48:17|0.0219
20:48:18|0.0219
20:48:19|0.0219
20:48:20|0.0219
20:48:21|0.0219
20:48:22|0.0219
20:48:23|0.0219
20:48:24|0.0219
20:48:25|0.0219
20:48:26|0.0219
20:48:27|0.0219
20:48:28|0.0219
20:48:29|0.0219
20:48:30|0.0219
20:48:31|0.0219
20:48:32|0.02190001
20:48:33|0.02190001
20:48:34|0.02190001
20:48:35|0.02190001
20:48:36|0.0219
20:48:37|0.0219
20:48:38|0.0219
20:48:39|0.0219
20:48:40|0.0219
20:48:42|0.0219
20:48:43|0.0218971
20:48:45|0.0218971
20:48:45|0.0218971
20:48:46|0.0218971
20:48:47|0.0218971
20:48:48|0.0218971
20:48:50|0.02188937
20:48:52|0.02188937
20:48:53|0.02188937
20:48:54|0.02188937
20:48:55|0.02188937
20:48:55|0.02188937
20:48:57|0.02188936
20:48:57|0.02188936
20:48:58|0.02188936
20:49:00|0.02188936
20:49:01|0.02188936
20:49:01|0.02188936
20:49:02|0.02188936
20:49:04|0.02188936
20:49:05|0.02188935
20:49:06|0.02188935
20:49:07|0.02189104
20:49:08|0.02189104
20:49:09|0.02189104
20:49:10|0.02189104
20:49:12|0.02189104
20:49:12|0.02189104
20:49:14|0.02189104
20:49:15|0.02189104
20:49:16|0.02189104
20:49:16|0.02189104
20:49:18|0.02189104
20:49:19|0.02189104
20:49:20|0.02189104
20:49:21|0.02189104
20:49:22|0.02189104
20:49:23|0.02189104
20:49:24|0.02189104
20:49:25|0.02189287
20:49:26|0.02189287
20:49:28|0.02190899
20:49:29|0.02190899
20:49:29|0.02190899
20:49:31|0.02190899
20:49:31|0.02190899
20:49:33|0.02190899
20:49:34|0.02190899
20:49:35|0.021909
20:49:36|0.021909
20:49:36|0.021909
20:49:37|0.021909
20:49:38|0.021909
20:49:40|0.021909
20:49:40|0.021909
20:49:42|0.021909
20:49:43|0.021909
20:49:44|0.02190899
20:49:45|0.02190899
20:49:46|0.02190899
20:49:47|0.02190899
20:49:49|0.02190899
20:49:50|0.02190899
20:49:51|0.02190899
20:49:51|0.02190899
20:49:52|0.02190899
20:49:54|0.02190899
20:49:55|0.02190899
20:49:57|0.02190899
20:49:58|0.02190899
20:49:59|0.02190899
20:50:00|0.02190899
20:50:02|0.02190899
20:50:02|0.02190899
20:50:04|0.02190899
20:50:05|0.02190899
20:50:07|0.02190899
20:50:07|0.02190899
20:50:09|0.021909
20:50:10|0.021909
20:50:11|0.021909
20:50:12|0.021909
20:50:12|0.021909
20:50:14|0.021909
20:50:15|0.021909
20:50:17|0.021909
20:50:17|0.021909
20:50:18|0.021909
20:50:20|0.021909
20:50:20|0.021909
20:50:22|0.021909
20:50:22|0.021909
20:50:24|0.021909
20:50:25|0.021909
20:50:25|0.021909
20:50:27|0.021909
20:50:27|0.021909
20:50:28|0.021909
20:50:29|0.021909
20:50:30|0.021909
20:50:31|0.021909
20:50:32|0.021909
20:50:34|0.021909
20:50:35|0.021909
20:50:36|0.021909
20:50:37|0.021909
20:50:38|0.021909
20:50:39|0.021909
20:50:40|0.021909
20:50:41|0.021909
20:50:42|0.021909
20:50:44|0.021909
20:50:45|0.021909
20:50:46|0.021909
20:50:47|0.021909
20:50:49|0.021909
20:50:50|0.021909
20:50:51|0.021909
20:50:52|0.021909
20:50:53|0.021909
20:50:54|0.021909
20:50:55|0.021909
20:50:56|0.021909
20:50:57|0.021909
20:50:58|0.021909
20:50:59|0.021909
20:51:00|0.021909
20:51:01|0.021909
20:51:02|0.021909
20:51:04|0.021909
20:51:04|0.021909
20:51:06|0.0219
20:51:08|0.0219
20:51:08|0.0219
20:51:10|0.0219
20:51:11|0.0219
20:51:12|0.0219
20:51:13|0.0219
20:51:13|0.0219
20:51:15|0.02192798
20:51:16|0.02192798
20:51:17|0.02192798
20:51:18|0.02192798
20:51:19|0.02192798
20:51:19|0.02192798
20:51:21|0.02192798
20:51:21|0.02192798
20:51:23|0.02192798
20:51:23|0.02192798
20:51:24|0.02192798
20:51:26|0.02192798
20:51:27|0.02192798
20:51:28|0.02192798
20:51:28|0.02192798
20:51:29|0.02188635
20:51:30|0.02188635
20:51:32|0.02187061
20:51:32|0.02187061
20:51:34|0.02187061
20:51:35|0.02187061
20:51:35|0.02187061
20:51:36|0.02187061
20:51:38|0.02187061
20:51:39|0.02187061
20:51:40|0.02187061
20:51:41|0.02187061
20:51:42|0.02187061
20:51:43|0.02187061
20:51:45|0.02187061
20:51:46|0.02187061
20:51:48|0.02187061
20:51:48|0.02187061
20:51:49|0.02187061
20:51:50|0.02187061
20:51:51|0.02187061
20:51:53|0.02187061
20:51:54|0.02187061
20:51:55|0.02187061
20:51:57|0.02187061
20:51:58|0.02187061
20:51:58|0.02187061
20:51:59|0.02187061
20:52:01|0.02187061
20:52:01|0.02187061
20:52:02|0.02187061
20:52:04|0.02187061
20:52:05|0.02187061
20:52:06|0.02187061
20:52:07|0.02187061
20:52:08|0.02187061
20:52:09|0.02187061
20:52:10|0.02187061
20:52:11|0.02187061
20:52:11|0.02187061
20:52:13|0.02187061
20:52:14|0.02187061
20:52:15|0.02187061
20:52:16|0.02187061
20:52:17|0.02187061
20:52:19|0.02191514
20:52:19|0.02191514
20:52:20|0.02191514
20:52:21|0.02191514
20:52:22|0.02191514
20:52:23|0.02190177
20:52:24|0.02190177
20:52:25|0.02190177
20:52:26|0.02190177
20:52:27|0.02190177
20:52:28|0.02190177
20:52:29|0.02187727
20:52:30|0.02187727
20:52:31|0.02187727
20:52:32|0.02187727
20:52:33|0.02187727
20:52:34|0.02187727
20:52:35|0.02187727
20:52:36|0.02187727
20:52:37|0.02187727
20:52:38|0.02187727
20:52:39|0.02187727
20:52:40|0.02187309
20:52:41|0.02187309
20:52:42|0.02187309
20:52:43|0.02187309
20:52:45|0.02187309
20:52:46|0.02187309
20:52:48|0.02187309
20:52:48|0.02187309
20:52:49|0.02187309
20:52:50|0.02187309
20:52:51|0.02187309
20:52:52|0.02187309
20:52:54|0.02187309
20:52:55|0.02187309
20:52:57|0.02187309
20:52:57|0.02187309
20:52:58|0.02187309
20:52:59|0.02187309
20:53:00|0.02187309
20:53:02|0.02187309
20:53:02|0.02187309
20:53:04|0.02187309
20:53:05|0.02191513
20:53:05|0.02191513
20:53:07|0.02191513
20:53:08|0.02191513
20:53:09|0.02191513
20:53:10|0.02191513
20:53:11|0.02191513
20:53:12|0.02191513
20:53:12|0.02191513
20:53:14|0.02191513
20:53:14|0.02191513
20:53:16|0.02191513
20:53:17|0.02191513
20:53:18|0.02191513
20:53:18|0.02191513
20:53:20|0.02191513
20:53:21|0.02191513
20:53:22|0.02191513
20:53:23|0.02191513
20:53:24|0.02191513
20:53:25|0.02191513
20:53:26|0.02191513
20:53:27|0.02191513
20:53:28|0.02191513
20:53:29|0.02191513
20:53:30|0.02191513
20:53:31|0.02191513
20:53:32|0.02191513
20:53:34|0.02191513
20:53:34|0.02191513
20:53:35|0.02191513
20:53:36|0.02191513
20:53:37|0.02191513
20:53:38|0.02191513
20:53:39|0.02191513
20:53:40|0.02191513
20:53:41|0.02191513
20:53:42|0.02191513
20:53:43|0.02191513
20:53:44|0.02191513
20:53:46|0.0218968
20:53:47|0.0218968
20:53:47|0.02187998
20:53:49|0.02187998
20:53:49|0.02187998
20:53:51|0.02187998
20:53:51|0.02187998
20:53:53|0.02187998
20:53:54|0.02187998
20:53:54|0.02187998
20:53:56|0.02187998
20:53:56|0.02187998
20:53:57|0.02187998
20:53:58|0.02187998
20:53:59|0.02184587
20:54:02|0.02184587
20:54:02|0.02184587
20:54:03|0.02184587
20:54:04|0.02184587
20:54:05|0.02184587
20:54:06|0.02184587
20:54:07|0.02184587
20:54:08|0.02184587
20:54:10|0.02184587
20:54:11|0.02184587
20:54:12|0.02184588
20:54:13|0.02184588
20:54:14|0.02184588
20:54:15|0.02184588
20:54:16|0.02184588
20:54:17|0.02184588
20:54:18|0.02184588
20:54:19|0.02184588
20:54:20|0.02184588
20:54:21|0.02184588
20:54:22|0.02184588
20:54:23|0.02184588
20:54:24|0.02185422
20:54:25|0.02185422
20:54:26|0.02185422
20:54:27|0.02185422
20:54:28|0.02185422
20:54:29|0.02185422
20:54:30|0.02185422
20:54:31|0.02185422
20:54:32|0.02185422
20:54:33|0.02185422
20:54:34|0.02185422
20:54:35|0.02185422
20:54:36|0.02185422
20:54:37|0.02185422
20:54:38|0.02185422
20:54:39|0.02185422
20:54:40|0.02185422
20:54:41|0.02185422
20:54:42|0.02185422
20:54:43|0.02185422
20:54:44|0.02185422
20:54:45|0.02185422
20:54:46|0.02185422
20:54:48|0.02185422
20:54:48|0.0219142
20:54:49|0.0219142
20:54:50|0.0219142
20:54:52|0.0219142
20:54:53|0.0219142
20:54:54|0.0219142
20:54:55|0.0219142
20:54:56|0.0219142
20:54:57|0.0219142
20:54:58|0.0219142
20:54:59|0.0219142
20:55:00|0.0219142
20:55:02|0.0219142
20:55:03|0.0219142
20:55:05|0.0219142
20:55:06|0.0219142
20:55:08|0.0219142
20:55:08|0.0219142
20:55:09|0.0219142
20:55:10|0.0219142
20:55:11|0.0219142
20:55:12|0.0219142
20:55:13|0.0219142
20:55:14|0.0219142
20:55:15|0.0219142
20:55:16|0.0219142
20:55:18|0.0219142
20:55:19|0.0219142
20:55:20|0.0219142
20:55:21|0.0219142
20:55:22|0.0219142
20:55:23|0.0219142
20:55:24|0.0219142
20:55:25|0.0219142
20:55:26|0.0219142
20:55:27|0.0219142
20:55:28|0.02191608
20:55:29|0.02191608
20:55:30|0.02191608
20:55:30|0.02191608
20:55:32|0.02191608
20:55:33|0.02191608
20:55:34|0.02191608
20:55:34|0.02191608
20:55:36|0.02191608
20:55:37|0.02191608
20:55:38|0.02189181
20:55:39|0.02189181
20:55:39|0.02189181
20:55:41|0.02189181
20:55:42|0.02189181
20:55:43|0.02189181
20:55:44|0.02189181
20:55:45|0.02189181
20:55:46|0.02189181
20:55:47|0.02189181
20:55:49|0.02189181
20:55:50|0.02189181
20:55:52|0.02189181
20:55:52|0.02189181
20:55:53|0.02189181
20:55:55|0.02189181
20:55:56|0.02189181
20:55:56|0.02189181
20:55:57|0.02189181
20:55:59|0.02189181
20:56:01|0.02189181
20:56:02|0.02189181
20:56:03|0.02189181
20:56:04|0.02189181
20:56:04|0.02189181
20:56:07|0.02189181
20:56:07|0.02189181
20:56:08|0.02189181
20:56:09|0.02189181
20:56:10|0.02189181
20:56:12|0.02193609
20:56:13|0.02193609
20:56:14|0.02193609
20:56:15|0.02193609
20:56:16|0.02193609
20:56:16|0.02193609
20:56:18|0.02193609
20:56:19|0.02193609
20:56:20|0.02193609
20:56:21|0.02187168
20:56:21|0.02187168
20:56:23|0.02187168
20:56:24|0.02187168
20:56:25|0.02187168
20:56:25|0.02187168
20:56:27|0.02187168
20:56:28|0.0219028
20:56:29|0.0219028
20:56:30|0.0219028
20:56:31|0.0219028
20:56:32|0.0219028
20:56:33|0.02190018
20:56:34|0.02190018
20:56:35|0.02190018
20:56:36|0.02190018
20:56:37|0.02190018
20:56:38|0.02190018
20:56:39|0.02190018
20:56:40|0.02190018
20:56:41|0.02190018
20:56:42|0.02190018
20:56:43|0.02190018
20:56:44|0.02190018
20:56:44|0.02190018
20:56:46|0.02190018
20:56:46|0.02190018
20:56:48|0.02190018
20:56:50|0.02190018
20:56:50|0.02190018
20:56:52|0.02190018
20:56:53|0.02190018
20:56:53|0.02190018
20:56:56|0.02190018
20:56:57|0.02190405
20:56:58|0.02190405
20:56:59|0.02190405
20:57:00|0.02190405
20:57:02|0.02190405
20:57:03|0.02190405
20:57:04|0.02190405
20:57:05|0.02190405
20:57:07|0.02190405
20:57:08|0.02190405
20:57:10|0.02190405
20:57:10|0.02190405
20:57:12|0.02190405
20:57:13|0.02190405
20:57:15|0.02190405
20:57:16|0.02190405
20:57:16|0.02190405
20:57:18|0.02190405
20:57:18|0.02190405
20:57:20|0.02190405
20:57:21|0.02190405
20:57:22|0.02190405
20:57:22|0.02190405
20:57:24|0.02190405
20:57:25|0.02190405
20:57:26|0.02190405
20:57:28|0.02190405
20:57:28|0.02190405
20:57:29|0.02190405
20:57:30|0.02190405
20:57:31|0.02190405
20:57:32|0.02190405
20:57:33|0.02190405
20:57:34|0.02190405
20:57:35|0.02190405
20:57:36|0.02190405
20:57:37|0.02189528
20:57:38|0.02186437
20:57:39|0.02186437
20:57:40|0.02186437
20:57:41|0.02186437
20:57:42|0.02186437
20:57:43|0.02186437
20:57:44|0.02186437
20:57:45|0.02186437
20:57:46|0.02186437
20:57:47|0.02186437
20:57:48|0.02186437
20:57:49|0.02186437
20:57:51|0.02193589
20:57:52|0.02193589
20:57:53|0.02193589
20:57:53|0.02193589
20:57:55|0.02193589
20:57:55|0.02193589
20:57:58|0.02193589
20:57:58|0.02193589
20:57:59|0.02193589
20:58:00|0.02193589
20:58:01|0.02193589
20:58:02|0.02193589
20:58:04|0.02193589
20:58:05|0.02193589
20:58:06|0.02193589
20:58:06|0.02193589
20:58:09|0.02193589
20:58:09|0.02193589
20:58:10|0.02193589
20:58:11|0.02193589
20:58:13|0.02193589
20:58:13|0.02193589
20:58:15|0.02193589
20:58:16|0.02193589
20:58:16|0.02193589
20:58:18|0.02193589
20:58:19|0.02193589
20:58:20|0.02193589
20:58:21|0.02193589
20:58:22|0.02193589
20:58:23|0.02193589
20:58:24|0.02193589
20:58:25|0.02193589
20:58:26|0.02193589
20:58:27|0.02193589
20:58:28|0.02193589
20:58:29|0.02193589
20:58:30|0.02193589
20:58:31|0.02193589
20:58:32|0.02193589
20:58:32|0.02193589
20:58:34|0.02193589
20:58:35|0.02193589
20:58:36|0.02193589
20:58:36|0.02193589
20:58:38|0.02193589
20:58:39|0.02193589
20:58:40|0.02193589
20:58:41|0.0218899
20:58:42|0.0218899
20:58:43|0.0218899
20:58:43|0.0218899
20:58:45|0.0218899
20:58:46|0.0218899
20:58:47|0.0218899
20:58:47|0.0218899
20:58:48|0.0218899
20:58:49|0.0218899
20:58:52|0.0218899
20:58:52|0.0218899
20:58:53|0.0218899
20:58:54|0.0218899
20:58:55|0.0218899
20:58:57|0.0218899
20:58:58|0.0218899
20:58:59|0.0218899
20:59:00|0.0218899
20:59:00|0.0218899
20:59:03|0.0218899
20:59:04|0.0218899
20:59:05|0.0218899
20:59:06|0.02193632
20:59:07|0.02191427
20:59:08|0.02191427
20:59:09|0.02191427
20:59:10|0.02191001
20:59:11|0.02191001
20:59:13|0.02191001
20:59:14|0.02191001
20:59:15|0.02191001
20:59:15|0.02191001
20:59:17|0.02191001
20:59:18|0.02191001
20:59:19|0.02191001
20:59:20|0.02191001
20:59:21|0.02191001
20:59:22|0.02191001
20:59:22|0.02191001
20:59:24|0.02191001
20:59:24|0.02191001
20:59:26|0.02191001
20:59:26|0.02191001
20:59:28|0.02191001
20:59:29|0.02191001
20:59:30|0.02191001
20:59:31|0.02191001
20:59:32|0.02191254
20:59:33|0.02191254
20:59:34|0.02191254
20:59:35|0.02191254
20:59:36|0.02191254
20:59:37|0.02191254
20:59:38|0.02191254
20:59:39|0.02191254
20:59:40|0.02191254
20:59:41|0.02191254
20:59:42|0.02191601
20:59:43|0.02191601
20:59:45|0.02191398
20:59:46|0.02191398
20:59:47|0.02191398
20:59:48|0.02191398
20:59:49|0.02191398
20:59:50|0.02191398
20:59:51|0.02191398
20:59:52|0.02191398
20:59:53|0.02191398
20:59:54|0.02191398
20:59:55|0.02191398
20:59:56|0.02191398
20:59:57|0.02191398
20:59:59|0.02191398
21:00:00|0.02191398
21:00:01|0.02191398
21:00:02|0.02191398
21:00:03|0.02191398
21:00:04|0.02191398
21:00:05|0.02191398
21:00:06|0.02191398
21:00:08|0.02191398
21:00:09|0.02191398
21:00:09|0.02191398
21:00:11|0.02191398
21:00:13|0.02191398
21:00:14|0.02191398
21:00:15|0.02191398
21:00:15|0.02191398
21:00:17|0.02192301
21:00:17|0.02192301
21:00:18|0.02192301
21:00:20|0.02192301
21:00:20|0.02192301
21:00:21|0.02192301
21:00:23|0.02192301
21:00:24|0.02191398
21:00:25|0.02191398
21:00:25|0.02191398
21:00:26|0.02193244
21:00:27|0.02193244
21:00:29|0.02193244
21:00:30|0.02193244
21:00:30|0.02193244
21:00:31|0.02193244
21:00:33|0.02193244
21:00:33|0.02193244
21:00:34|0.02193244
21:00:35|0.02193244
21:00:37|0.02193244
21:00:38|0.02193244
21:00:38|0.02193244
21:00:40|0.02193599
21:00:40|0.02193599
21:00:41|0.02193599
21:00:42|0.02193599
21:00:43|0.02193599
21:00:44|0.02193599
21:00:45|0.02193632
21:00:47|0.02193632
21:00:47|0.02192926
21:00:48|0.02192926
21:00:50|0.02193694
21:00:50|0.02193694
21:00:52|0.02194
21:00:52|0.02194
21:00:54|0.02194
21:00:55|0.02194
21:00:57|0.02194
21:00:58|0.021945
21:00:59|0.021945
21:00:59|0.02194757
21:01:00|0.02194757
21:01:03|0.02194757
21:01:03|0.02195581
21:01:05|0.02195581
21:01:06|0.02195581
21:01:08|0.02195581
21:01:08|0.02195581
21:01:10|0.02195581
21:01:11|0.02195581
21:01:12|0.02195581
21:01:13|0.02196202
21:01:14|0.02196202
21:01:15|0.02196202
21:01:16|0.02196202
21:01:16|0.02196202
21:01:18|0.02196202
21:01:18|0.02196202
21:01:20|0.02196202
21:01:20|0.02196202
21:01:22|0.02196202
21:01:23|0.02196202
21:01:23|0.02198127
21:01:26|0.02198127
21:01:26|0.02198127
21:01:28|0.02199
21:01:29|0.02199
21:01:31|0.02198515
21:01:31|0.02198515
21:01:32|0.02198515
21:01:33|0.02198515
21:01:34|0.02198515
21:01:35|0.02198515
21:01:36|0.02198515
21:01:37|0.02198999
21:01:38|0.02198999
21:01:39|0.02198999
21:01:40|0.02194449
21:01:41|0.02194449
21:01:42|0.02194449
21:01:43|0.02194449
21:01:44|0.02194449
21:01:45|0.02194449
21:01:46|0.02194449
21:01:47|0.02194449
21:01:48|0.02194449
21:01:49|0.02194449
21:01:50|0.02194449
21:01:51|0.02194449
21:01:52|0.02196903
21:01:53|0.02196903
21:01:55|0.02196903
21:01:57|0.02196903
21:01:58|0.02196903
21:01:59|0.02196903
21:02:01|0.02194778
21:02:02|0.02194778
21:02:04|0.02194778
21:02:05|0.02194778
21:02:06|0.02194778
21:02:07|0.02194778
21:02:08|0.02194778
21:02:09|0.02194778
21:02:10|0.02194778
21:02:11|0.02194778
21:02:12|0.02194778
21:02:13|0.02194778
21:02:14|0.02194778
21:02:16|0.02196977
21:02:16|0.02196977
21:02:17|0.02196977
21:02:18|0.02196977
21:02:20|0.02196977
21:02:21|0.02196977
21:02:22|0.02196977
21:02:23|0.02196977
21:02:24|0.02196977
21:02:25|0.02196977
21:02:26|0.02196848
21:02:27|0.02196848
21:02:27|0.02196848
21:02:29|0.02196848
21:02:30|0.02196848
21:02:31|0.02196848
21:02:33|0.02196848
21:02:33|0.02196848
21:02:34|0.02196848
21:02:36|0.02196848
21:02:37|0.02196848
21:02:38|0.02196848
21:02:39|0.02196848
21:02:40|0.02196848
21:02:41|0.02196848
21:02:42|0.02196848
21:02:43|0.02196848
21:02:44|0.02196848
21:02:45|0.02199097
21:02:46|0.02199097
21:02:47|0.02199097
21:02:48|0.02199097
21:02:49|0.02199097
21:02:50|0.02199097
21:02:51|0.02199097
21:02:52|0.02199097
21:02:53|0.02199097
21:02:54|0.02199097
21:02:55|0.02199097
21:02:57|0.02199097
21:02:57|0.02199097
21:02:58|0.02199097
21:02:59|0.02199097
21:03:00|0.02199097
21:03:02|0.02199097
21:03:04|0.02199097
21:03:04|0.02199097
21:03:06|0.02199097
21:03:07|0.02199097
21:03:08|0.02199097
21:03:09|0.02199097
21:03:10|0.02199097
21:03:12|0.02199097
21:03:13|0.02199097
21:03:13|0.02199097
21:03:15|0.02199097
21:03:15|0.02199097
21:03:16|0.02202988
21:03:18|0.02202988
21:03:18|0.02202928
21:03:19|0.02202928
21:03:20|0.02202928
21:03:22|0.02202928
21:03:23|0.02202928
21:03:24|0.02202928
21:03:26|0.02202231
21:03:27|0.02202231
21:03:28|0.02202231
21:03:29|0.02202231
21:03:29|0.02202231
21:03:30|0.02202231
21:03:31|0.02202231
21:03:32|0.02202231
21:03:33|0.02202231
21:03:35|0.02202231
21:03:35|0.02202231
21:03:37|0.02201771
21:03:38|0.02201771
21:03:38|0.02199101
21:03:39|0.02199197
21:03:41|0.02199197
21:03:41|0.02199197
21:03:42|0.02199099
21:03:43|0.02199099
21:03:44|0.02203262
21:03:46|0.02203262
21:03:46|0.02203262
21:03:48|0.02203262
21:03:48|0.0220341
21:03:50|0.0220341
21:03:51|0.0220341
21:03:52|0.0220341
21:03:53|0.0220341
21:03:54|0.02203212
21:03:55|0.02203212
21:03:57|0.02203212
21:03:58|0.02203212
21:03:59|0.02203212
21:04:00|0.02203212
21:04:01|0.02200236
21:04:03|0.02200236
21:04:04|0.02200236
21:04:04|0.02207925
21:04:06|0.02207925
21:04:07|0.02207925
21:04:08|0.02207925
21:04:09|0.02207925
21:04:10|0.02207925
21:04:12|0.02207925
21:04:13|0.02208105
21:04:14|0.02207904
21:04:15|0.02207905
21:04:15|0.02207905
21:04:17|0.02207905
21:04:18|0.02207905
21:04:19|0.02207905
21:04:20|0.02207883
21:04:21|0.02207905
21:04:22|0.02207905
21:04:23|0.02207905
21:04:24|0.02207905
21:04:25|0.02205143
21:04:26|0.02205143
21:04:27|0.02205143
21:04:28|0.02205143
21:04:29|0.02205143
21:04:30|0.02207605
21:04:31|0.02207605
21:04:32|0.02207605
21:04:33|0.02207605
21:04:34|0.02207703
21:04:35|0.02207703
21:04:36|0.02207703
21:04:37|0.02207703
21:04:38|0.02207703
21:04:39|0.02207703
21:04:40|0.02207703
21:04:41|0.02207703
21:04:42|0.02207703
21:04:43|0.02207703
21:04:44|0.02207703
21:04:45|0.02207703
21:04:46|0.02205844
21:04:47|0.02205844
21:04:48|0.02205844
21:04:49|0.02205852
21:04:50|0.02205852
21:04:51|0.02205852
21:04:52|0.02205851
21:04:53|0.02205851
21:04:54|0.02205851
21:04:55|0.02205851
21:04:56|0.02205851
21:04:58|0.0220361
21:04:58|0.0220361
21:05:00|0.0220361
21:05:02|0.0220361
21:05:02|0.0220361
21:05:03|0.0220361
21:05:04|0.0220361
21:05:06|0.02205946
21:05:07|0.02205946
21:05:08|0.02205946
21:05:09|0.02205946
21:05:10|0.02205946
21:05:12|0.02205946
21:05:13|0.02205946
21:05:14|0.02205946
21:05:15|0.02205946
21:05:16|0.02205946
21:05:17|0.02205946
21:05:17|0.02206
21:05:19|0.02206
21:05:20|0.02206
21:05:21|0.02206
21:05:21|0.02206
21:05:23|0.02206
21:05:24|0.02206
21:05:25|0.02206
21:05:26|0.02206
21:05:27|0.02206
21:05:28|0.02206
21:05:29|0.02206
21:05:30|0.02206
21:05:31|0.02206
21:05:32|0.02206
21:05:33|0.02206
21:05:34|0.02206
21:05:35|0.02206
21:05:37|0.02206
21:05:37|0.02206
21:05:39|0.02206
21:05:40|0.02206
21:05:41|0.02208105
21:05:42|0.02208105
21:05:43|0.02208105
21:05:44|0.02208105
21:05:45|0.02208105
21:05:46|0.02208105
21:05:47|0.02208105
21:05:48|0.02208316
21:05:49|0.02208426
21:05:50|0.02208426
21:05:52|0.02208426
21:05:52|0.02208426
21:05:54|0.02208426
21:05:54|0.02208426
21:05:56|0.02208426
21:05:56|0.02208426
21:05:58|0.02208426
21:06:00|0.02208426
21:06:01|0.02212692
21:06:03|0.02213423
21:06:03|0.02213423
21:06:05|0.02214988
21:06:06|0.02214988
21:06:07|0.02214988
21:06:09|0.02215
21:06:10|0.02215
21:06:12|0.0221581
21:06:13|0.02216058
21:06:14|0.022175
21:06:15|0.022175
21:06:16|0.022175
21:06:17|0.022175
21:06:18|0.022175
21:06:19|0.022175
21:06:20|0.022175
21:06:21|0.022175
21:06:22|0.0222
21:06:23|0.02217642
21:06:24|0.02217642
21:06:26|0.02217642
21:06:27|0.02217642
21:06:28|0.02217642
21:06:29|0.02217642
21:06:30|0.02217642
21:06:31|0.02220193
21:06:31|0.02220193
21:06:32|0.02220193
21:06:34|0.02220193
21:06:34|0.02221279
21:06:36|0.02228545
21:06:37|0.02228545
21:06:38|0.02229683
21:06:39|0.02229683
21:06:41|0.02230758
21:06:42|0.02230758
21:06:43|0.02232437
21:06:43|0.02232437
21:06:45|0.02232437
21:06:46|0.02232437
21:06:47|0.02232437
21:06:48|0.02232437
21:06:49|0.02232438
21:06:50|0.02232438
21:06:50|0.02233255
21:06:51|0.02233423
21:06:53|0.02233423
21:06:53|0.02233252
21:06:54|0.02233423
21:06:55|0.02233913
21:06:56|0.02233913
21:06:58|0.02233913
21:06:59|0.02233913
21:07:01|0.02234563
21:07:02|0.02233913
21:07:03|0.02233913
21:07:05|0.02234003
21:07:06|0.02234003
21:07:07|0.02234003
21:07:09|0.02234117
21:07:10|0.02234117
21:07:11|0.02234215
21:07:11|0.02236067
21:07:12|0.02236067
21:07:14|0.02234117
21:07:15|0.02234117
21:07:16|0.02234117
21:07:17|0.02234117
21:07:18|0.0223469
21:07:19|0.0223469
21:07:20|0.02232731
21:07:21|0.02232731
21:07:22|0.02232731
21:07:23|0.02232731
21:07:24|0.02232731
21:07:25|0.02232731
21:07:27|0.02230186
21:07:27|0.02230186
21:07:29|0.02229679
21:07:30|0.02229679
21:07:31|0.02229679
21:07:32|0.02229679
21:07:33|0.02226744
21:07:34|0.02226744
21:07:35|0.02223812
21:07:36|0.02223812
21:07:37|0.02223812
21:07:38|0.02223812
21:07:39|0.02223812
21:07:40|0.02223812
21:07:41|0.02223812
21:07:42|0.02223342
21:07:43|0.02223342
21:07:44|0.02223342
21:07:46|0.02224814
21:07:46|0.02224814
21:07:48|0.02224814
21:07:49|0.02224814
21:07:50|0.02224814
21:07:51|0.02224814
21:07:52|0.02224814
21:07:53|0.02224814
21:07:54|0.02224814
21:07:55|0.02224814
21:07:56|0.02224814
21:07:57|0.02224814
21:07:58|0.02229686
21:07:59|0.02229686
21:08:00|0.02229686
21:08:02|0.02229686
21:08:02|0.02229686
21:08:04|0.02229686
21:08:06|0.02229686
21:08:07|0.02229492
21:08:08|0.02229492
21:08:10|0.02232664
21:08:11|0.0223
21:08:12|0.0223
21:08:12|0.0223
21:08:14|0.0223
21:08:15|0.0223031
21:08:16|0.0223031
21:08:17|0.0222975
21:08:18|0.0222975
21:08:19|0.0222975
21:08:20|0.0222975
21:08:21|0.02228913
21:08:22|0.02228913
21:08:23|0.02228913
21:08:24|0.02228913
21:08:26|0.02228913
21:08:27|0.02228913
21:08:27|0.02228913
21:08:29|0.02227535
21:08:29|0.02227535
21:08:30|0.02227535
21:08:31|0.02227535
21:08:33|0.02228438
21:08:33|0.02229863
21:08:35|0.02229863
21:08:35|0.02229863
21:08:36|0.02229863
21:08:37|0.02229863
21:08:38|0.02229863
21:08:39|0.02229863
21:08:40|0.02229863
21:08:42|0.02229863
21:08:42|0.02229863
21:08:43|0.02229863
21:08:44|0.02229863
21:08:46|0.02229863
21:08:46|0.02229863
21:08:47|0.02229863
21:08:48|0.02229863
21:08:49|0.02229863
21:08:50|0.02229863
21:08:52|0.02233695
21:08:53|0.02233695
21:08:54|0.02233695
21:08:54|0.02231318
21:08:55|0.02231318
21:08:57|0.02231318
21:08:58|0.02233485
21:08:59|0.02233485
21:09:00|0.02233485
21:09:02|0.02233485
21:09:03|0.02233485
21:09:05|0.02233485
21:09:06|0.02233485
21:09:06|0.02233485
21:09:08|0.02229078
21:09:09|0.02229078
21:09:10|0.02229078
21:09:11|0.02229078
21:09:13|0.02229078
21:09:14|0.02229078
21:09:14|0.02234134
21:09:15|0.02234134
21:09:17|0.02234134
21:09:17|0.02234134
21:09:18|0.02234134
21:09:19|0.02234134
21:09:21|0.02234134
21:09:22|0.02234134
21:09:23|0.02234916
21:09:24|0.02234916
21:09:25|0.02235607
21:09:26|0.02237757
21:09:27|0.02237757
21:09:28|0.02237757
21:09:29|0.02235201
21:09:30|0.0223503
21:09:31|0.0223503
21:09:32|0.0223503
21:09:33|0.02235185
21:09:34|0.02235185
21:09:35|0.02235364
21:09:36|0.02235364
21:09:37|0.02237152
21:09:38|0.02237152
21:09:39|0.02235031
21:09:40|0.02235031
21:09:41|0.02235031
21:09:42|0.02235031
21:09:43|0.02235031
21:09:44|0.02235031
21:09:45|0.02235031
21:09:46|0.02235031
21:09:47|0.02233658
21:09:48|0.02233658
21:09:49|0.02233658
21:09:50|0.02233658
21:09:51|0.02233658
21:09:52|0.02233658
21:09:53|0.02233704
21:09:54|0.02229679
21:09:55|0.02229679
21:09:56|0.02229679
21:09:57|0.02233864
21:09:58|0.02233864
21:09:59|0.02233864
21:10:00|0.02233864
21:10:01|0.02233864
21:10:03|0.02233864
21:10:04|0.02233864
21:10:05|0.02233864
21:10:07|0.02233864
21:10:07|0.02233864
21:10:09|0.02233864
21:10:10|0.02233864
21:10:11|0.02233864
21:10:13|0.02230469
21:10:13|0.02230469
21:10:15|0.02230469
21:10:17|0.02230469
21:10:17|0.02230469
21:10:18|0.02230469
21:10:19|0.02230469
21:10:20|0.02230469
21:10:21|0.02230469
21:10:22|0.02230469
21:10:23|0.02234037
21:10:24|0.02234037
21:10:25|0.02234037
21:10:26|0.02234037
21:10:27|0.02234037
21:10:28|0.02234037
21:10:29|0.02234037
21:10:30|0.02234037
21:10:31|0.02234037
21:10:33|0.02234037
21:10:34|0.02234037
21:10:35|0.02234037
21:10:36|0.02234037
21:10:37|0.02234037
21:10:38|0.02234037
21:10:38|0.02234037
21:10:40|0.02234037
21:10:42|0.02227656
21:10:42|0.02227656
21:10:43|0.02227535
21:10:44|0.02227535
21:10:45|0.02227614
21:10:47|0.02226744
21:10:48|0.02226111
21:10:49|0.02226111
21:10:49|0.02226744
21:10:51|0.02226744
21:10:52|0.02226744
21:10:53|0.02224107
21:10:54|0.02224107
21:10:56|0.02224107
21:10:56|0.02224107
21:10:57|0.02224107
21:10:58|0.02224107
21:10:59|0.02224107
21:11:00|0.02224107
21:11:01|0.02224107
21:11:03|0.02224107
21:11:04|0.02224107
21:11:06|0.02224107
21:11:07|0.02224107
21:11:08|0.02224107
21:11:09|0.02224107
21:11:09|0.02224107
21:11:12|0.02224107
21:11:13|0.02223877
21:11:14|0.02223877
21:11:15|0.02223877
21:11:15|0.02223877
21:11:17|0.02223877
21:11:18|0.02223877
21:11:19|0.02223877
21:11:21|0.0223
21:11:21|0.0223
21:11:22|0.02234037
21:11:23|0.02234037
21:11:24|0.02234037
21:11:25|0.02234037
21:11:26|0.02234037
21:11:27|0.02234037
21:11:28|0.02234037
21:11:29|0.02234037
21:11:30|0.02234037
21:11:31|0.02234037
21:11:32|0.02234037
21:11:33|0.02234037
21:11:34|0.02234037
21:11:35|0.02234037
21:11:36|0.02234037
21:11:37|0.02234037
21:11:38|0.02234037
21:11:39|0.02234037
21:11:40|0.02227495
21:11:41|0.02227495
21:11:42|0.02227495
21:11:43|0.02227495
21:11:44|0.02227495
21:11:45|0.02227434
21:11:46|0.02227434
21:11:47|0.02227434
21:11:48|0.02227434
21:11:49|0.02227434
21:11:50|0.0223275
21:11:51|0.0223275
21:11:52|0.0223275
21:11:53|0.0223275
21:11:55|0.0223275
21:11:56|0.0223275
21:11:56|0.0223275
21:11:58|0.0223275
21:11:59|0.0223275
21:12:00|0.0223275
21:12:01|0.0223275
21:12:02|0.0223275
21:12:03|0.0223275
21:12:05|0.0223275
21:12:06|0.0223275
21:12:07|0.0223275
21:12:09|0.0223275
21:12:10|0.0223275
21:12:11|0.0223275
21:12:13|0.0223275
21:12:13|0.0223275
21:12:15|0.0223275
21:12:16|0.0223275
21:12:17|0.0223275
21:12:19|0.0223275
21:12:20|0.0223275
21:12:21|0.0223275
21:12:21|0.0223275
21:12:23|0.0223275
21:12:24|0.0223275
21:12:25|0.0223275
21:12:27|0.02229976
21:12:27|0.02229976
21:12:30|0.02229976
21:12:30|0.02227496
21:12:31|0.02227496
21:12:32|0.02227496
21:12:33|0.02227496
21:12:34|0.02227496
21:12:35|0.02227496
21:12:36|0.02227496
21:12:38|0.02229999
21:12:39|0.02229999
21:12:40|0.02229999
21:12:40|0.02238556
21:12:42|0.02238556
21:12:42|0.02238556
21:12:44|0.02238556
21:12:45|0.02238556
21:12:46|0.02231982
21:12:48|0.02231984
21:12:48|0.02231984
21:12:49|0.02238375
21:12:50|0.02238375
21:12:51|0.02238375
21:12:52|0.02238375
21:12:53|0.02238375
21:12:54|0.0223626
21:12:55|0.02238556
21:12:56|0.02238556
21:12:57|0.02238556
21:12:58|0.02238556
21:12:59|0.02238556
21:13:00|0.02238061
21:13:01|0.02238061
21:13:02|0.02238061
21:13:03|0.02238061
21:13:05|0.02238061
21:13:06|0.02238061
21:13:07|0.02238061
21:13:09|0.02238061
21:13:10|0.02238061
21:13:11|0.02238061
21:13:12|0.02238147
21:13:13|0.02238147
21:13:15|0.02238147
21:13:15|0.02233925
21:13:16|0.02233925
21:13:17|0.02233925
21:13:18|0.02233925
21:13:19|0.02233925
21:13:20|0.02233925
21:13:21|0.02233925
21:13:22|0.02233925
21:13:23|0.02233925
21:13:24|0.02233925
21:13:26|0.02233925
21:13:27|0.02233925
21:13:28|0.02233925
21:13:29|0.02233925
21:13:30|0.02233925
21:13:30|0.02233925
21:13:32|0.02233925
21:13:32|0.02233925
21:13:34|0.02237842
21:13:34|0.02237842
21:13:36|0.02237842
21:13:37|0.02237842
21:13:38|0.02237547
21:13:39|0.02237547
21:13:40|0.02237547
21:13:41|0.02237547
21:13:42|0.02237547
21:13:43|0.02237547
21:13:43|0.02237547
21:13:45|0.02237547
21:13:46|0.02237944
21:13:47|0.02237944
21:13:48|0.02237944
21:13:49|0.02237944
21:13:49|0.02237944
21:13:50|0.02237944
21:13:52|0.02237944
21:13:52|0.02237944
21:13:54|0.02237944
21:13:55|0.02237944
21:13:56|0.02237944
21:13:57|0.02237944
21:13:58|0.02237944
21:13:59|0.02237944
21:14:01|0.02237944
21:14:01|0.02237944
21:14:02|0.02237944
21:14:03|0.02237944
21:14:04|0.02237944
21:14:06|0.02234908
21:14:07|0.02234908
21:14:08|0.02227744
21:14:09|0.02236063
21:14:11|0.02236063
21:14:12|0.02236063
21:14:13|0.02226337
21:14:14|0.02226337
21:14:15|0.02232664
21:14:16|0.02232664
21:14:18|0.02232664
21:14:18|0.02229465
21:14:19|0.02229465
21:14:21|0.02229465
21:14:22|0.02229465
21:14:23|0.02231193
21:14:24|0.02231193
21:14:25|0.02229728
21:14:25|0.02229728
21:14:27|0.02229728
21:14:28|0.02229728
21:14:29|0.02229728
21:14:30|0.02229728
21:14:31|0.02229728
21:14:32|0.02236421
21:14:32|0.02236527
21:14:34|0.02236527
21:14:35|0.02236527
21:14:36|0.02237
21:14:37|0.02238555
21:14:38|0.02237001
21:14:39|0.02237001
21:14:40|0.02237001
21:14:41|0.02237001
21:14:42|0.02237001
21:14:43|0.02237001
21:14:44|0.02237001
21:14:45|0.02237
21:14:46|0.02237
21:14:47|0.02237
21:14:48|0.02237
21:14:49|0.02237
21:14:50|0.02237
21:14:51|0.02237
21:14:52|0.02237
21:14:53|0.02237
21:14:54|0.02238553
21:14:55|0.02238553
21:14:56|0.02238553
21:14:57|0.02238553
21:14:58|0.02238553
21:14:59|0.02238553
21:15:00|0.02238553
21:15:01|0.02238555
21:15:02|0.02238555
21:15:03|0.02238555
21:15:04|0.02238556
21:15:05|0.02238556
21:15:07|0.02238556
21:15:08|0.02238556
21:15:10|0.02238556
21:15:11|0.02238556
21:15:12|0.02238556
21:15:13|0.02238556
21:15:14|0.02238556
21:15:15|0.02238556
21:15:16|0.02238556
21:15:17|0.02238556
21:15:18|0.02238556
21:15:19|0.0223483
21:15:20|0.0223483
21:15:21|0.0223483
21:15:21|0.0223483
21:15:23|0.0223483
21:15:24|0.0223483
21:15:25|0.0223483
21:15:26|0.0223483
21:15:27|0.0223483
21:15:29|0.0223483
21:15:29|0.0223483
21:15:30|0.02234827
21:15:31|0.02234827
21:15:32|0.02234827
21:15:33|0.02234827
21:15:34|0.02234827
21:15:35|0.02234827
21:15:36|0.02234827
21:15:37|0.02234827
21:15:38|0.02234827
21:15:39|0.02232775
21:15:40|0.02232775
21:15:41|0.02232775
21:15:42|0.02232775
21:15:43|0.02232775
21:15:44|0.02232775
21:15:46|0.02231083
21:15:47|0.02231083
21:15:47|0.02231083
21:15:49|0.02231083
21:15:50|0.02231083
21:15:51|0.02231083
21:15:52|0.02231083
21:15:52|0.02231083
21:15:54|0.02231083
21:15:55|0.02231083
21:15:56|0.02228211
21:15:57|0.02228211
21:15:58|0.02228211
21:15:59|0.02228211
21:16:00|0.02228211
21:16:00|0.02225277
21:16:02|0.02234135
21:16:04|0.02234135
21:16:04|0.02233572
21:16:05|0.02233572
21:16:06|0.02233572
21:16:08|0.02233572
21:16:09|0.02233572
21:16:10|0.02233572
21:16:12|0.02231791
21:16:12|0.02231791
21:16:13|0.02231791
21:16:15|0.02231791
21:16:16|0.02231791
21:16:17|0.02231791
21:16:18|0.02231791
21:16:19|0.02231791
21:16:21|0.02228791
21:16:21|0.02228791
21:16:22|0.02228791
21:16:23|0.02228791
21:16:24|0.02228791
21:16:25|0.02228791
21:16:26|0.02228791
21:16:27|0.02228791
21:16:28|0.02228791
21:16:29|0.02234824
21:16:30|0.02234824
21:16:31|0.02234824
21:16:32|0.02234824
21:16:33|0.02234824
21:16:34|0.02234824
21:16:35|0.02231744
21:16:36|0.02231744
21:16:38|0.02231744
21:16:39|0.02234558
21:16:40|0.02234558
21:16:41|0.02234558
21:16:42|0.02234558
21:16:43|0.02231744
21:16:44|0.02231744
21:16:44|0.02231744
21:16:46|0.02231744
21:16:47|0.02231744
21:16:49|0.02231744
21:16:49|0.02231744
21:16:50|0.02231744
21:16:51|0.02231744
21:16:53|0.02231744
21:16:53|0.02231744
21:16:55|0.02231744
21:16:56|0.02231744
21:16:57|0.02231744
21:16:58|0.02231744
21:16:59|0.02231744
21:17:00|0.02231744
21:17:01|0.02231744
21:17:02|0.02231744
21:17:03|0.02232062
21:17:04|0.02232062
21:17:05|0.02232062
21:17:06|0.02232062
21:17:07|0.02232062
21:17:08|0.02234692
21:17:09|0.02234692
21:17:11|0.02234692
21:17:12|0.0223708
21:17:13|0.0223708
21:17:14|0.02235689
21:17:16|0.02235689
21:17:16|0.0223846
21:17:18|0.02238534
21:17:18|0.02238534
21:17:20|0.02238556
21:17:21|0.02238556
21:17:22|0.02238556
21:17:23|0.02238556
21:17:25|0.02238556
21:17:26|0.02238556
21:17:26|0.02238556
21:17:27|0.02238556
21:17:29|0.02238556
21:17:30|0.02238556
21:17:31|0.02238556
21:17:32|0.02238556
21:17:34|0.02238556
21:17:35|0.02238556
21:17:36|0.02238556
21:17:37|0.02238556
21:17:37|0.02238556
21:17:38|0.02238556
21:17:39|0.02238556
21:17:41|0.02238556
21:17:41|0.02238556
21:17:42|0.02238556
21:17:43|0.02238556
21:17:44|0.02238556
21:17:46|0.0224
21:17:47|0.0224
21:17:48|0.0224
21:17:49|0.0224
21:17:50|0.0224
21:17:51|0.0224
21:17:52|0.02240029
21:17:53|0.02240029
21:17:54|0.02240029
21:17:55|0.02240029
21:17:56|0.02240029
21:17:57|0.02238887
21:17:58|0.02238887
21:17:59|0.02238887
21:18:00|0.02238887
21:18:02|0.02238887
21:18:03|0.02238887
21:18:04|0.02238887
21:18:05|0.02238887
21:18:06|0.02238887
21:18:07|0.02238989
21:18:08|0.02238989
21:18:09|0.02240617
21:18:11|0.02240617
21:18:12|0.02240617
21:18:13|0.02240617
21:18:15|0.02240617
21:18:15|0.02240617
21:18:17|0.02240617
21:18:17|0.02240617
21:18:19|0.02240617
21:18:19|0.02240617
21:18:21|0.02240617
21:18:22|0.02237946
21:18:23|0.02237946
21:18:25|0.02237946
21:18:25|0.02237946
21:18:26|0.02237946
21:18:28|0.02237946
21:18:29|0.02237946
21:18:30|0.02237946
21:18:31|0.02237946
21:18:32|0.02237946
21:18:34|0.02237946
21:18:35|0.02237946
21:18:35|0.02237946
21:18:36|0.02237946
21:18:38|0.02237946
21:18:39|0.02237946
21:18:40|0.02237946
21:18:41|0.02243724
21:18:42|0.02237178
21:18:43|0.02239946
21:18:44|0.02239946
21:18:45|0.02239946
21:18:47|0.02239946
21:18:48|0.02239946
21:18:49|0.02239946
21:18:50|0.02239946
21:18:50|0.02239946
21:18:52|0.02239946
21:18:53|0.02239946
21:18:54|0.02239946
21:18:55|0.02239946
21:18:57|0.02239946
21:18:57|0.02238405
21:18:59|0.02244
21:19:00|0.02243787
21:19:01|0.02243787
21:19:02|0.02243787
21:19:03|0.02243787
21:19:04|0.02243787
21:19:05|0.02243787
21:19:06|0.02244
21:19:07|0.02244
21:19:08|0.02244
21:19:09|0.02244
21:19:11|0.02244
21:19:11|0.02244
21:19:13|0.02244
21:19:14|0.02242112
21:19:16|0.02242112
21:19:16|0.02242112
21:19:17|0.02244
21:19:18|0.02244
21:19:19|0.02244
21:19:21|0.022439
21:19:23|0.022439
21:19:23|0.022439
21:19:25|0.02243897
21:19:26|0.02243897
21:19:27|0.02243897
21:19:28|0.02243897
21:19:29|0.02243897
21:19:29|0.02243897
21:19:30|0.02240384
21:19:32|0.02240384
21:19:33|0.02240384
21:19:34|0.02240384
21:19:35|0.02240384
21:19:36|0.02240384
21:19:37|0.02240384
21:19:38|0.02240384
21:19:39|0.02240384
21:19:40|0.02240384
21:19:41|0.02240384
21:19:42|0.02240384
21:19:43|0.02240384
21:19:44|0.02240384
21:19:45|0.02243649
21:19:46|0.02243649
21:19:47|0.02243649
21:19:48|0.02243649
21:19:49|0.02243649
21:19:50|0.02243649
21:19:51|0.02243649
21:19:52|0.02243649
21:19:53|0.02244
21:19:54|0.02243932
21:19:55|0.02243932
21:19:56|0.02243932
21:19:57|0.02243932
21:19:58|0.02243932
21:19:59|0.02243932
21:20:00|0.02243932
21:20:01|0.02243932
21:20:02|0.02243932
21:20:03|0.02241419
21:20:04|0.02241419
21:20:05|0.02244
21:20:06|0.02244
21:20:07|0.02244
21:20:08|0.02244
21:20:09|0.02244
21:20:10|0.02244
21:20:12|0.02244
21:20:13|0.02244
21:20:14|0.02244
21:20:16|0.02244
21:20:17|0.02244
21:20:18|0.02244
21:20:20|0.02240889
21:20:21|0.02240889
21:20:22|0.02240889
21:20:23|0.02240889
21:20:24|0.02240889
21:20:25|0.02240889
21:20:26|0.02240889
21:20:27|0.02243062
21:20:28|0.02243062
21:20:29|0.02243062
21:20:30|0.02243062
21:20:31|0.02243062
21:20:32|0.02243062
21:20:33|0.02243062
21:20:35|0.02243062
21:20:35|0.02243062
21:20:37|0.02243062
21:20:38|0.02243062
21:20:39|0.02243062
21:20:40|0.02243062
21:20:41|0.02236068
21:20:42|0.02236068
21:20:43|0.02234737
21:20:44|0.02234737
21:20:45|0.02234737
21:20:46|0.02234737
21:20:47|0.02234737
21:20:48|0.02234737
21:20:49|0.02234737
21:20:50|0.02234737
21:20:51|0.02234737
21:20:52|0.02234737
21:20:53|0.02234737
21:20:54|0.02234737
21:20:55|0.02234737
21:20:56|0.02234737
21:20:58|0.02234737
21:20:58|0.02234737
21:20:59|0.02234737
21:21:00|0.02237008
21:21:01|0.02237008
21:21:02|0.02237008
21:21:04|0.02228799
21:21:04|0.022324
21:21:06|0.022324
21:21:06|0.022324
21:21:08|0.022324
21:21:09|0.022324
21:21:09|0.02230205
21:21:11|0.02230205
21:21:11|0.02230205
21:21:13|0.02230205
21:21:15|0.02230205
21:21:16|0.02230205
21:21:17|0.02230205
21:21:19|0.02230205
21:21:20|0.02230205
21:21:21|0.02230205
21:21:23|0.02233236
21:21:24|0.02233236
21:21:25|0.02233363
21:21:26|0.02233237
21:21:27|0.02233237
21:21:28|0.02233237
21:21:29|0.02233237
21:21:30|0.02233237
21:21:31|0.02233052
21:21:33|0.02234737
21:21:34|0.02234737
21:21:35|0.02234737
21:21:36|0.02233052
21:21:37|0.02233052
21:21:38|0.02233052
21:21:39|0.02233052
21:21:40|0.02233052
21:21:41|0.02233052
21:21:42|0.02233052
21:21:43|0.02233052
21:21:44|0.02233052
21:21:45|0.02234737
21:21:46|0.02234737
21:21:47|0.02234737
21:21:48|0.02234737
21:21:49|0.02234737
21:21:51|0.02234278
21:21:51|0.02234278
21:21:53|0.02234278
21:21:53|0.02234278
21:21:54|0.02234278
21:21:55|0.02234278
21:21:57|0.02235606
21:21:58|0.02235606
21:21:58|0.02234324
21:21:59|0.02234324
21:22:01|0.02234324
21:22:01|0.02234324
21:22:03|0.02234324
21:22:03|0.02234324
21:22:05|0.02234354
21:22:06|0.02234354
21:22:07|0.02234354
21:22:08|0.02234354
21:22:09|0.02235606
21:22:10|0.02235606
21:22:11|0.02235606
21:22:12|0.02235606
21:22:13|0.02235606
21:22:15|0.02235606
21:22:16|0.02235606
21:22:17|0.02235606
21:22:18|0.02235606
21:22:19|0.02235606
21:22:20|0.02235606
21:22:21|0.02235254
21:22:22|0.02235254
21:22:24|0.02235254
21:22:24|0.02235254
21:22:26|0.02235254
21:22:26|0.02235254
21:22:28|0.02236067
21:22:29|0.02235605
21:22:30|0.02239801
21:22:31|0.02239935
21:22:32|0.02239935
21:22:33|0.02239935
21:22:34|0.02239935
21:22:35|0.02239935
21:22:36|0.02239935
21:22:37|0.02239935
21:22:38|0.02239935
21:22:39|0.02239935
21:22:41|0.02239935
21:22:42|0.02239935
21:22:43|0.02239935
21:22:43|0.0224122
21:22:44|0.0224122
21:22:46|0.0224122
21:22:46|0.0224122
21:22:48|0.0224122
21:22:48|0.0224122
21:22:50|0.02239454
21:22:51|0.02239454
21:22:53|0.02239454
21:22:53|0.02239454
21:22:54|0.02239454
21:22:56|0.02239454
21:22:56|0.02239454
21:22:57|0.02240884
21:22:58|0.02240884
21:23:00|0.02240884
21:23:01|0.0224122
21:23:02|0.0224122
21:23:03|0.0224122
21:23:04|0.0224122
21:23:05|0.0224122
21:23:06|0.0224122
21:23:07|0.02240133
21:23:08|0.02240133
21:23:10|0.02240133
21:23:10|0.02240133
21:23:12|0.0224122
21:23:13|0.0224122
21:23:14|0.0224122
21:23:15|0.0224016
21:23:17|0.0224016
21:23:18|0.0224016
21:23:19|0.0224016
21:23:20|0.0224122
21:23:22|0.0224122
21:23:23|0.0224122
21:23:24|0.0224122
21:23:25|0.0224122
21:23:26|0.0224122
21:23:27|0.0224122
21:23:28|0.0224122
21:23:29|0.0224122
21:23:31|0.02241373
21:23:31|0.02241373
21:23:33|0.02241373
21:23:34|0.02241373
21:23:34|0.0224484
21:23:36|0.0224484
21:23:37|0.0224484
21:23:37|0.0224484
21:23:39|0.0224484
21:23:40|0.0224484
21:23:41|0.0224484
21:23:42|0.0224484
21:23:43|0.0224484
21:23:44|0.02244782
21:23:45|0.02244782
21:23:46|0.02245
21:23:47|0.02245
21:23:48|0.02245
21:23:49|0.02245
21:23:50|0.02245
21:23:51|0.02245
21:23:52|0.02245
21:23:53|0.02245
21:23:54|0.02245
21:23:56|0.02245
21:23:56|0.02245
21:23:58|0.02245
21:23:59|0.02245
21:24:00|0.02245
21:24:00|0.02245017
21:24:01|0.02245017
21:24:03|0.02245017
21:24:03|0.02245017
21:24:05|0.02245017
21:24:05|0.02245017
21:24:07|0.02245017
21:24:08|0.022451
21:24:09|0.022451
21:24:10|0.022451
21:24:11|0.022451
21:24:12|0.022451
21:24:13|0.022451
21:24:14|0.022451
21:24:15|0.02245936
21:24:17|0.02245936
21:24:17|0.02245936
21:24:19|0.02245937
21:24:21|0.02245937
21:24:22|0.02245937
21:24:23|0.02245937
21:24:24|0.02245937
21:24:26|0.02245937
21:24:27|0.02245937
21:24:28|0.02245937
21:24:29|0.02245937
21:24:31|0.02245936
21:24:32|0.02245945
21:24:34|0.02245945
21:24:35|0.02245945
21:24:35|0.02245945
21:24:36|0.02245945
21:24:37|0.02245945
21:24:38|0.02245945
21:24:39|0.02245945
21:24:41|0.02245945
21:24:42|0.02245945
21:24:43|0.02246129
21:24:44|0.02246129
21:24:45|0.02246129
21:24:46|0.02246753
21:24:47|0.02249919
21:24:48|0.02249938
21:24:49|0.02249938
21:24:50|0.02249938
21:24:52|0.02247021
21:24:52|0.02247021
21:24:53|0.02247021
21:24:54|0.0225
21:24:56|0.02249872
21:24:56|0.02249872
21:24:58|0.02249872
21:24:58|0.0225038
21:24:59|0.0225038
21:25:01|0.0225038
21:25:01|0.02250702
21:25:03|0.02250702
21:25:03|0.02250702
21:25:05|0.02250702
21:25:05|0.02251087
21:25:06|0.02251087
21:25:08|0.02251087
21:25:09|0.02249873
21:25:10|0.02251625
21:25:11|0.02251625
21:25:12|0.02251087
21:25:13|0.02257907
21:25:14|0.02252632
21:25:16|0.02253669
21:25:17|0.02253669
21:25:19|0.02257906
21:25:20|0.02257906
21:25:21|0.02257906
21:25:23|0.02257687
21:25:23|0.02257687
21:25:25|0.02257906
21:25:26|0.02251816
21:25:27|0.0225329
21:25:28|0.0225329
21:25:29|0.0225329
21:25:30|0.02251088
21:25:31|0.02252304
21:25:32|0.02252304
21:25:33|0.02252304
21:25:34|0.02251685
21:25:35|0.02251685
21:25:36|0.02251685
21:25:37|0.02251685
21:25:39|0.02251685
21:25:40|0.02252952
21:25:41|0.02252952
21:25:42|0.02252952
21:25:43|0.02256392
21:25:44|0.02256392
21:25:45|0.02256392
21:25:46|0.02256392
21:25:47|0.02256392
21:25:48|0.02256392
21:25:49|0.02256392
21:25:50|0.02256392
21:25:51|0.02256392
21:25:52|0.02256392
21:25:53|0.02256392
21:25:54|0.02256392
21:25:55|0.02256392
21:25:56|0.02256392
21:25:57|0.02256392
21:25:58|0.02256392
21:25:59|0.02256392
21:26:00|0.02256392
21:26:01|0.02256392
21:26:02|0.022514
21:26:03|0.022514
21:26:04|0.022514
21:26:06|0.022514
21:26:07|0.022514
21:26:08|0.02251528
21:26:08|0.02251524
21:26:09|0.02251524
21:26:10|0.02251401
21:26:11|0.02251401
21:26:12|0.02251401
21:26:13|0.02251401
21:26:15|0.02251401
21:26:15|0.02251526
21:26:16|0.02251526
21:26:18|0.02251526
21:26:19|0.02255366
21:26:20|0.02255366
21:26:22|0.02255366
21:26:23|0.0225154
21:26:23|0.0225154
21:26:25|0.02244211
21:26:26|0.02244211
21:26:27|0.02250623
21:26:28|0.02247074
21:26:29|0.02247074
21:26:30|0.02247074
21:26:31|0.02247074
21:26:32|0.02247074
21:26:33|0.02247074
21:26:35|0.02247074
21:26:35|0.02247074
21:26:37|0.02244118
21:26:37|0.02244118
21:26:39|0.02244118
21:26:39|0.02244118
21:26:41|0.02251087
21:26:42|0.02251087
21:26:43|0.02251087
21:26:44|0.02251087
21:26:45|0.02246835
21:26:46|0.02246835
21:26:47|0.02246835
21:26:48|0.02246835
21:26:49|0.02246835
21:26:50|0.02246835
21:26:51|0.02246835
21:26:52|0.02246078
21:26:53|0.02246078
21:26:54|0.02246078
21:26:55|0.02246078
21:26:56|0.02246078
21:26:57|0.02246078
21:26:58|0.02246078
21:27:00|0.02246078
21:27:00|0.02246078
21:27:02|0.02246078
21:27:03|0.02243874
21:27:04|0.02243324
21:27:05|0.02243324
21:27:06|0.02243324
21:27:07|0.02243067
21:27:08|0.02243067
21:27:08|0.02243067
21:27:10|0.02241348
21:27:10|0.02241348
21:27:12|0.02241348
21:27:13|0.02241348
21:27:14|0.02241348
21:27:15|0.0224011
21:27:17|0.02238821
21:27:17|0.02237327
21:27:19|0.02237327
21:27:21|0.02235
21:27:22|0.02235
21:27:23|0.02241348
21:27:24|0.02241348
21:27:25|0.02241348
21:27:26|0.02241348
21:27:28|0.02241348
21:27:28|0.02241348
21:27:30|0.02241348
21:27:32|0.02241348
21:27:33|0.02241348
21:27:34|0.02241348
21:27:35|0.02241348
21:27:36|0.02241348
21:27:37|0.02241348
21:27:38|0.02241348
21:27:39|0.02241348
21:27:40|0.02241348
21:27:41|0.02241504
21:27:43|0.02241504
21:27:43|0.02241504
21:27:45|0.02241504
21:27:46|0.02241504
21:27:46|0.02241504
21:27:48|0.02241504
21:27:49|0.02241504
21:27:49|0.02241504
21:27:51|0.02241504
21:27:52|0.02241504
21:27:53|0.02241504
21:27:54|0.02241504
21:27:55|0.02241504
21:27:56|0.02241504
21:27:57|0.02241504
21:27:58|0.02241504
21:27:59|0.02241504
21:28:00|0.02241504
21:28:01|0.02241504
21:28:02|0.02241504
21:28:03|0.02241504
21:28:05|0.02241504
21:28:06|0.02241504
21:28:07|0.02241504
21:28:08|0.02244458
21:28:09|0.02244458
21:28:10|0.02244458
21:28:11|0.02244458
21:28:12|0.02244458
21:28:13|0.02244458
21:28:14|0.02244458
21:28:15|0.02244458
21:28:16|0.02244458
21:28:17|0.02244458
21:28:18|0.02244458
21:28:19|0.02244458
21:28:21|0.02244458
21:28:22|0.02244424
21:28:24|0.02244458
21:28:24|0.02244458
21:28:25|0.02244458
21:28:27|0.02244458
21:28:27|0.02244458
21:28:28|0.02244458
21:28:30|0.02246069
21:28:31|0.02246069
21:28:32|0.02245928
21:28:33|0.02245928
21:28:35|0.02245928
21:28:36|0.02245928
21:28:37|0.02245928
21:28:38|0.02245928
21:28:39|0.02245928
21:28:40|0.02245928
21:28:41|0.02245928
21:28:42|0.022492
21:28:43|0.022492
21:28:44|0.022492
21:28:45|0.022492
21:28:46|0.022492
21:28:47|0.02249541
21:28:48|0.02249999
21:28:49|0.02246802
21:28:50|0.02251087
21:28:51|0.02251087
21:28:53|0.02251087
21:28:53|0.02251087
21:28:55|0.02251087
21:28:56|0.02251087
21:28:57|0.02251087
21:28:58|0.02251087
21:28:59|0.02244413
21:29:00|0.02244413
21:29:01|0.02246801
21:29:02|0.02246801
21:29:03|0.02246801
21:29:04|0.02246801
21:29:05|0.02246801
21:29:06|0.02246801
21:29:07|0.02246801
21:29:08|0.02246801
21:29:09|0.02246801
21:29:10|0.02246801
21:29:11|0.02246801
21:29:12|0.02246801
21:29:13|0.02246801
21:29:14|0.02246801
21:29:15|0.02246801
21:29:16|0.02246801
21:29:18|0.02246801
21:29:18|0.02246801
21:29:19|0.02246801
21:29:20|0.02246801
21:29:22|0.02246801
21:29:24|0.02246801
21:29:24|0.02246801
21:29:25|0.02246801
21:29:26|0.02246801
21:29:28|0.02246801
21:29:29|0.02246801
21:29:31|0.02246801
21:29:31|0.02246801
21:29:32|0.02246
21:29:33|0.02246
21:29:34|0.02246
21:29:35|0.02246
21:29:36|0.02246
21:29:38|0.02246
21:29:39|0.02246
21:29:39|0.02246
21:29:40|0.02246
21:29:42|0.02246
21:29:43|0.02246
21:29:44|0.02246
21:29:45|0.02246
21:29:47|0.02246
21:29:47|0.02246
21:29:49|0.02246
21:29:49|0.02246
21:29:50|0.02246
21:29:51|0.02246
21:29:52|0.02246
21:29:54|0.02246
21:29:55|0.02245997
21:29:56|0.02245997
21:29:57|0.02245997
21:29:58|0.02245997
21:29:59|0.02245997
21:30:00|0.02245997
21:30:01|0.02245997
21:30:02|0.02245997
21:30:04|0.02245997
21:30:05|0.02245997
21:30:06|0.02245997
21:30:08|0.02245997
21:30:09|0.02245997
21:30:09|0.02245997
21:30:11|0.02245997
21:30:12|0.02245997
21:30:13|0.02245997
21:30:14|0.02245997
21:30:15|0.02242935
21:30:16|0.02241567
21:30:17|0.02241567
21:30:18|0.02241567
21:30:19|0.02241567
21:30:20|0.02241567
21:30:21|0.02241567
21:30:22|0.02241567
21:30:23|0.02241567
21:30:25|0.02243991
21:30:26|0.02243991
21:30:28|0.02243991
21:30:29|0.02243991
21:30:30|0.02243991
21:30:31|0.02243991
21:30:33|0.02243991
21:30:33|0.02243991
21:30:34|0.02243991
21:30:35|0.02243991
21:30:36|0.02243991
21:30:37|0.02243991
21:30:38|0.02243991
21:30:39|0.02243991
21:30:40|0.02243991
21:30:41|0.02243991
21:30:42|0.02243991
21:30:44|0.02243991
21:30:45|0.02243991
21:30:46|0.02243991
21:30:47|0.02243991
21:30:48|0.02243991
21:30:49|0.02243991
21:30:50|0.02243991
21:30:51|0.02243991
21:30:52|0.02243991
21:30:53|0.02241505
21:30:54|0.02241505
21:30:55|0.02241505
21:30:56|0.02241505
21:30:57|0.02241505
21:30:58|0.02241505
21:30:59|0.02241505
21:31:00|0.02241505
21:31:01|0.02241505
21:31:02|0.02241505
21:31:03|0.02241505
21:31:04|0.02241505
21:31:05|0.02241567
21:31:06|0.02241567
21:31:07|0.02241567
21:31:08|0.02241567
21:31:09|0.02241567
21:31:10|0.02241567
21:31:11|0.02241567
21:31:12|0.02243991
21:31:14|0.02242673
21:31:14|0.02242673
21:31:15|0.02242673
21:31:16|0.02242673
21:31:17|0.02242811
21:31:18|0.02242811
21:31:19|0.02242811
21:31:20|0.02242811
21:31:21|0.02242811
21:31:23|0.02242811
21:31:25|0.02242811
21:31:26|0.02242811
21:31:26|0.02242811
21:31:28|0.02242811
21:31:29|0.02242829
21:31:29|0.02244
21:31:31|0.02244
21:31:32|0.02244
21:31:33|0.02244
21:31:34|0.02244
21:31:35|0.02244
21:31:36|0.02244
21:31:36|0.02244
21:31:39|0.02244
21:31:39|0.02244
21:31:40|0.02244
21:31:41|0.02244
21:31:42|0.02244
21:31:43|0.02244
21:31:44|0.02244
21:31:46|0.02244
21:31:48|0.02244
21:31:48|0.02244
21:31:50|0.02244
21:31:51|0.02244
21:31:53|0.02244
21:31:53|0.02244
21:31:55|0.02244
21:31:56|0.02244
21:31:57|0.02244
21:31:58|0.02244
21:31:59|0.02244
21:32:00|0.02244
21:32:01|0.02244
21:32:03|0.02241504
21:32:04|0.02241504
21:32:05|0.02241504
21:32:06|0.02241504
21:32:07|0.02241504
21:32:08|0.02241504
21:32:09|0.02241504
21:32:10|0.02241504
21:32:11|0.02241504
21:32:12|0.02241504
21:32:13|0.02241504
21:32:14|0.02241504
21:32:15|0.02241504
21:32:16|0.02241504
21:32:17|0.02241504
21:32:18|0.02241504
21:32:19|0.02241504
21:32:20|0.02241504
21:32:21|0.02241504
21:32:22|0.02241504
21:32:23|0.02241504
21:32:25|0.02241505
21:32:25|0.02241505
21:32:26|0.02241505
21:32:27|0.02241505
21:32:28|0.02241505
21:32:29|0.02241505
21:32:30|0.02241505
21:32:31|0.02241505
21:32:32|0.02241505
21:32:33|0.02241505
21:32:34|0.02241505
21:32:35|0.02241505
21:32:36|0.02241505
21:32:38|0.02241505
21:32:40|0.02241505
21:32:41|0.02241505
21:32:41|0.02241505
21:32:42|0.02241505
21:32:43|0.02241505
21:32:44|0.02241505
21:32:46|0.02241505
21:32:46|0.02241505
21:32:48|0.02241505
21:32:50|0.02241505
21:32:51|0.02241505
21:32:52|0.02236421
21:32:53|0.02236421
21:32:53|0.02236421
21:32:54|0.02236421
21:32:56|0.02236421
21:32:58|0.02236421
21:32:58|0.02236421
21:32:59|0.02236421
21:33:00|0.02236421
21:33:01|0.02236421
21:33:03|0.02236421
21:33:04|0.02237573
21:33:05|0.02237573
21:33:06|0.02237573
21:33:06|0.02237573
21:33:08|0.02237573
21:33:10|0.02235325
21:33:10|0.02235325
21:33:11|0.02236069
21:33:13|0.02236069
21:33:14|0.02236069
21:33:15|0.02236069
21:33:16|0.02236069
21:33:17|0.02236069
21:33:18|0.02236069
21:33:18|0.02236069
21:33:20|0.02236069
21:33:21|0.02236069
21:33:22|0.02236069
21:33:23|0.02236069
21:33:24|0.02236069
21:33:26|0.02236069
21:33:27|0.02236069
21:33:28|0.02236069
21:33:28|0.02236069
21:33:30|0.02236069
21:33:31|0.02236069
21:33:32|0.02236069
21:33:32|0.02236069
21:33:33|0.02236069
21:33:36|0.02236069
21:33:36|0.02236069
21:33:37|0.02236069
21:33:38|0.0223801
21:33:39|0.0223801
21:33:41|0.0223801
21:33:42|0.0223801
21:33:43|0.0223801
21:33:44|0.0223825
21:33:44|0.0223825
21:33:47|0.0223825
21:33:47|0.0223825
21:33:48|0.0223825
21:33:49|0.0223825
21:33:50|0.0223825
21:33:51|0.02238236
21:33:52|0.02238236
21:33:54|0.02238236
21:33:54|0.02238236
21:33:56|0.02238236
21:33:57|0.02238236
21:33:58|0.02238236
21:33:59|0.02238236
21:34:01|0.02238236
21:34:01|0.02238236
21:34:03|0.0223825
21:34:05|0.0223825
21:34:05|0.0223825
21:34:06|0.0223825
21:34:08|0.0223825
21:34:09|0.0223825
21:34:10|0.0223825
21:34:11|0.0223825
21:34:11|0.0223825
21:34:13|0.0223825
21:34:14|0.0223825
21:34:14|0.0223825
21:34:16|0.0223825
21:34:16|0.0223825
21:34:18|0.0223825
21:34:19|0.0223825
21:34:20|0.0223825
21:34:20|0.0223825
21:34:21|0.0223825
21:34:22|0.0223825
21:34:24|0.0223825
21:34:25|0.0223825
21:34:26|0.0223825
21:34:28|0.0223825
21:34:29|0.0223825
21:34:30|0.0223825
21:34:32|0.0223825
21:34:32|0.02238269
21:34:33|0.02238269
21:34:34|0.02238269
21:34:35|0.02238269
21:34:36|0.02238269
21:34:37|0.02238269
21:34:38|0.02238269
21:34:39|0.02241059
21:34:40|0.02241059
21:34:41|0.02241059
21:34:42|0.02241059
21:34:44|0.02241059
21:34:45|0.02241059
21:34:46|0.02241059
21:34:47|0.02241059
21:34:48|0.02241059
21:34:49|0.02241059
21:34:50|0.02241059
21:34:50|0.02241059
21:34:52|0.02241059
21:34:52|0.02241059
21:34:54|0.02241059
21:34:55|0.02241059
21:34:55|0.02241059
21:34:57|0.02241059
21:34:58|0.02241059
21:34:59|0.02241058
21:34:59|0.02241058
21:35:01|0.02241058
21:35:02|0.02241058
21:35:03|0.02241058
21:35:04|0.02240001
21:35:05|0.02240001
21:35:06|0.02240001
21:35:08|0.02240001
21:35:08|0.02240001
21:35:09|0.02240001
21:35:11|0.02240001
21:35:12|0.02240001
21:35:13|0.02240001
21:35:14|0.02240001
21:35:15|0.02238269
21:35:15|0.02238269
21:35:17|0.02238269
21:35:17|0.02238269
21:35:20|0.02238269
21:35:20|0.02238269
21:35:21|0.02238269
21:35:22|0.02238269
21:35:23|0.02238269
21:35:24|0.02238269
21:35:25|0.02238269
21:35:27|0.02238269
21:35:29|0.02238269
21:35:30|0.02238269
21:35:31|0.02238269
21:35:33|0.02238269
21:35:33|0.02238269
21:35:34|0.02238269
21:35:35|0.02238269
21:35:36|0.02238269
21:35:38|0.02238269
21:35:38|0.02238269
21:35:40|0.02238269
21:35:41|0.02238269
21:35:43|0.02238269
21:35:43|0.02238269
21:35:44|0.02238269
21:35:45|0.02238269
21:35:46|0.02238269
21:35:48|0.02238269
21:35:49|0.02238269
21:35:50|0.02238269
21:35:50|0.02238269
21:35:52|0.02238269
21:35:53|0.02238269
21:35:54|0.02238269
21:35:55|0.02238269
21:35:56|0.02238269
21:35:57|0.02238269
21:35:58|0.02238269
21:35:59|0.02238269
21:36:00|0.02238269
21:36:01|0.02238269
21:36:02|0.02238269
21:36:03|0.02238269
21:36:05|0.02238269
21:36:05|0.02238269
21:36:06|0.02238269
21:36:07|0.02238269
21:36:08|0.02238269
21:36:09|0.02238269
21:36:10|0.02238269
21:36:11|0.02238269
21:36:12|0.02238269
21:36:13|0.02238269
21:36:15|0.02238269
21:36:16|0.02238269
21:36:17|0.02238269
21:36:18|0.02238269
21:36:19|0.02238269
21:36:20|0.02238269
21:36:21|0.02238195
21:36:22|0.02238195
21:36:24|0.02238195
21:36:24|0.02238195
21:36:25|0.02238195
21:36:26|0.02238195
21:36:28|0.02234477
21:36:29|0.02234477
21:36:31|0.02234476
21:36:31|0.02234476
21:36:32|0.02233667
21:36:33|0.02233667
21:36:34|0.02233667
21:36:35|0.02233667
21:36:37|0.02233667
21:36:38|0.02233667
21:36:39|0.02233667
21:36:41|0.02233667
21:36:42|0.02233667
21:36:42|0.02233667
21:36:43|0.02233667
21:36:45|0.02233667
21:36:46|0.02233667
21:36:46|0.02233667
21:36:47|0.02233667
21:36:49|0.02233667
21:36:51|0.02233667
21:36:51|0.02233667
21:36:53|0.02233667
21:36:54|0.02233667
21:36:54|0.02233667
21:36:56|0.02233667
21:36:57|0.02233667
21:36:58|0.02233667
21:36:59|0.02233667
21:37:00|0.02233667
21:37:01|0.02233667
21:37:03|0.02233667
21:37:04|0.02233667
21:37:05|0.02233667
21:37:05|0.0224
21:37:07|0.0224
21:37:08|0.0224
21:37:09|0.0224
21:37:10|0.02248693
21:37:11|0.02238443
21:37:12|0.02238443
21:37:13|0.02238443
21:37:13|0.02238443
21:37:15|0.0224
21:37:15|0.02239867
21:37:17|0.02239997
21:37:17|0.02239997
21:37:19|0.02239997
21:37:20|0.02239997
21:37:21|0.02239997
21:37:22|0.02239982
21:37:23|0.02239982
21:37:24|0.02239982
21:37:25|0.02239982
21:37:26|0.02239982
21:37:27|0.02239982
21:37:28|0.02239982
21:37:30|0.02238444
21:37:31|0.02238444
21:37:32|0.02238444
21:37:33|0.02238444
21:37:34|0.02238444
21:37:35|0.02238444
21:37:36|0.02238444
21:37:37|0.02238444
21:37:39|0.02238445
21:37:40|0.02238444
21:37:41|0.02238444
21:37:42|0.02238444
21:37:43|0.02238735
21:37:44|0.02238735
21:37:45|0.02238735
21:37:46|0.02238735
21:37:47|0.02238735
21:37:48|0.02238735
21:37:49|0.02238735
21:37:50|0.02238735
21:37:51|0.02238445
21:37:52|0.02238445
21:37:53|0.02238445
21:37:54|0.02239999
21:37:55|0.02239999
21:37:56|0.02239999
21:37:57|0.02239999
21:37:59|0.02239999
21:38:00|0.02239999
21:38:01|0.02239999
21:38:02|0.02239999
21:38:03|0.02239999
21:38:05|0.02239999
21:38:06|0.02239999
21:38:07|0.02239999
21:38:08|0.02239999
21:38:10|0.02238445
21:38:11|0.02238445
21:38:12|0.02238445
21:38:13|0.02239999
21:38:14|0.02239999
21:38:15|0.02239999
21:38:16|0.02236068
21:38:17|0.02236067
21:38:18|0.02236067
21:38:20|0.02238
21:38:21|0.02238
21:38:22|0.02238
21:38:22|0.02238
21:38:23|0.02238
21:38:24|0.02238
21:38:25|0.02238
21:38:26|0.02238
21:38:28|0.02238
21:38:28|0.02238
21:38:30|0.02238
21:38:32|0.02238
21:38:33|0.02238
21:38:34|0.02238
21:38:34|0.02238
21:38:35|0.02238
21:38:37|0.02238
21:38:38|0.02238
21:38:39|0.02238
21:38:40|0.02238
21:38:41|0.02238
21:38:42|0.02238
21:38:44|0.02238
21:38:44|0.02238
21:38:46|0.02238
21:38:47|0.02238
21:38:48|0.02238
21:38:49|0.02238
21:38:50|0.02238
21:38:51|0.02238
21:38:52|0.02238
21:38:53|0.02235566
21:38:54|0.02235566
21:38:55|0.02235566
21:38:56|0.02235566
21:38:57|0.02235566
21:38:58|0.02235566
21:38:59|0.02235566
21:39:00|0.02235566
21:39:01|0.02235566
21:39:02|0.02235566
21:39:03|0.02235566
21:39:04|0.02235566
21:39:06|0.02235566
21:39:07|0.02235566
21:39:08|0.02235561
21:39:09|0.02235561
21:39:09|0.02235561
21:39:10|0.02235561
21:39:11|0.02235561
21:39:12|0.02235561
21:39:13|0.02235561
21:39:14|0.02235561
21:39:15|0.02235561
21:39:16|0.02235561
21:39:18|0.02235561
21:39:19|0.02235561
21:39:19|0.02235561
21:39:21|0.02235561
21:39:21|0.02235561
21:39:22|0.02235561
21:39:23|0.02235561
21:39:25|0.02235561
21:39:25|0.02235561
21:39:27|0.02235561
21:39:28|0.02235561
21:39:29|0.02235561
21:39:30|0.02235561
21:39:32|0.02235561
21:39:32|0.02235561
21:39:34|0.02235566
21:39:36|0.02235566
21:39:36|0.02235566
21:39:38|0.02235566
21:39:39|0.02235566
21:39:40|0.02235566
21:39:41|0.02235566
21:39:42|0.02235566
21:39:43|0.02235566
21:39:44|0.02235566
21:39:45|0.02235566
21:39:46|0.02235566
21:39:47|0.02235566
21:39:48|0.02235566
21:39:49|0.02235566
21:39:51|0.02235566
21:39:51|0.02235566
21:39:53|0.02235566
21:39:53|0.02235566
21:39:55|0.02234089
21:39:56|0.02230052
21:39:57|0.02230052
21:39:58|0.02230052
21:39:59|0.02230052
21:40:00|0.02230066
21:40:01|0.02230066
21:40:02|0.02230066
21:40:04|0.02230066
21:40:05|0.02230066
21:40:07|0.02229679
21:40:08|0.02229679
21:40:08|0.02229679
21:40:10|0.02229679
21:40:11|0.02228
21:40:11|0.02228
21:40:13|0.02228
21:40:14|0.02228
21:40:15|0.02228
21:40:15|0.02228
21:40:17|0.02228
21:40:18|0.02228
21:40:19|0.02228
21:40:20|0.02228
21:40:21|0.02228
21:40:22|0.02228
21:40:23|0.02228
21:40:24|0.02228
21:40:25|0.02228
21:40:26|0.02228
21:40:27|0.02228
21:40:28|0.02228
21:40:30|0.02228
21:40:30|0.02228
21:40:32|0.02228
21:40:34|0.02228
21:40:35|0.02228
21:40:37|0.02228
21:40:37|0.02228
21:40:39|0.02228
21:40:41|0.02228
21:40:42|0.02228
21:40:43|0.02228
21:40:45|0.02228
21:40:45|0.02228
21:40:46|0.02228
21:40:47|0.02228
21:40:48|0.02228
21:40:49|0.02228
21:40:50|0.02228
21:40:51|0.02228
21:40:52|0.02228
21:40:53|0.02228
21:40:55|0.02228
21:40:56|0.02228
21:40:57|0.02228
21:40:58|0.02228
21:40:59|0.02228
21:41:00|0.02228
21:41:01|0.02228
21:41:02|0.02231839
21:41:03|0.02231839
21:41:05|0.02231839
21:41:05|0.02231839
21:41:06|0.02231839
21:41:08|0.02231839
21:41:09|0.02231839
21:41:10|0.02231839
21:41:11|0.02231839
21:41:12|0.02231839
21:41:13|0.02231839
21:41:14|0.02231839
21:41:16|0.02227691
21:41:16|0.02227691
21:41:18|0.02227691
21:41:19|0.02227691
21:41:19|0.02227691
21:41:20|0.0223157
21:41:22|0.0223157
21:41:23|0.02239267
21:41:23|0.02239266
21:41:25|0.02239266
21:41:25|0.02239266
21:41:27|0.02239266
21:41:28|0.02239266
21:41:28|0.02239266
21:41:29|0.02231629
21:41:30|0.02231629
21:41:32|0.02231629
21:41:33|0.02231629
21:41:35|0.02231629
21:41:35|0.02231629
21:41:36|0.02231629
21:41:37|0.02231629
21:41:38|0.02231629
21:41:39|0.02231629
21:41:41|0.02231629
21:41:41|0.02231629
21:41:42|0.02231629
21:41:43|0.02231629
21:41:44|0.02231629
21:41:46|0.02231629
21:41:46|0.02231629
21:41:47|0.02231629
21:41:48|0.02238134
21:41:49|0.02238134
21:41:50|0.02238134
21:41:51|0.02238134
21:41:52|0.02238134
21:41:53|0.02238134
21:41:54|0.02238134
21:41:55|0.02238134
21:41:57|0.02238134
21:41:57|0.02238134
21:41:58|0.02238117
21:41:59|0.02238117
21:42:00|0.02238117
21:42:01|0.02238117
21:42:02|0.02238117
21:42:03|0.02238117
21:42:04|0.02238117
21:42:05|0.02238117
21:42:07|0.02238117
21:42:09|0.02238117
21:42:09|0.02238117
21:42:11|0.02238117
21:42:12|0.02238117
21:42:12|0.02238117
21:42:13|0.02238117
21:42:15|0.02238117
21:42:16|0.02238117
21:42:17|0.02238117
21:42:18|0.02238117
21:42:18|0.02238117
21:42:19|0.02238117
21:42:21|0.02238117
21:42:21|0.02238117
21:42:22|0.02238117
21:42:24|0.02238117
21:42:25|0.02238117
21:42:26|0.02238117
21:42:27|0.02238117
21:42:27|0.02238117
21:42:28|0.02238117
21:42:29|0.02238117
21:42:30|0.02238117
21:42:32|0.02238117
21:42:33|0.02238117
21:42:35|0.02238117
21:42:36|0.02238117
21:42:37|0.02238117
21:42:38|0.02238117
21:42:40|0.02238117
21:42:40|0.02238117
21:42:42|0.02238117
21:42:43|0.02238117
21:42:43|0.02238117
21:42:44|0.02238117
21:42:46|0.02238117
21:42:47|0.02238117
21:42:48|0.02238117
21:42:49|0.02238117
21:42:49|0.02238117
21:42:51|0.02238117
21:42:51|0.02238117
21:42:52|0.02238117
21:42:54|0.02238117
21:42:54|0.02238117
21:42:55|0.02238117
21:42:57|0.02238117
21:42:58|0.02238117
21:42:59|0.02238117
21:43:01|0.02238117
21:43:01|0.02238117
21:43:03|0.02238117
21:43:04|0.02238114
21:43:05|0.02238114
21:43:06|0.02238114
21:43:06|0.02238114
21:43:08|0.0223279
21:43:09|0.0223279
21:43:11|0.0223279
21:43:11|0.0223279
21:43:13|0.0223279
21:43:14|0.02237767
21:43:14|0.02237767
21:43:15|0.02237767
21:43:16|0.02237767
21:43:18|0.02237767
21:43:19|0.02237767
21:43:19|0.02237767
21:43:21|0.02237767
21:43:22|0.02237767
21:43:23|0.02237767
21:43:23|0.02237767
21:43:25|0.02237767
21:43:25|0.02237767
21:43:26|0.02237767
21:43:28|0.02237767
21:43:28|0.02237767
21:43:30|0.02237767
21:43:31|0.02237767
21:43:32|0.02237767
21:43:33|0.02237767
21:43:34|0.02237767
21:43:36|0.02237767
21:43:37|0.02237767
21:43:38|0.02237767
21:43:39|0.02237767
21:43:41|0.02237767
21:43:42|0.02237767
21:43:43|0.02237767
21:43:44|0.02237767
21:43:45|0.02237767
21:43:46|0.02237767
21:43:47|0.02237767
21:43:48|0.02237767
21:43:49|0.02237767
21:43:50|0.02237767
21:43:51|0.02237767
21:43:52|0.02237767
21:43:53|0.02237767
21:43:54|0.02237767
21:43:55|0.02237767
21:43:56|0.02237767
21:43:57|0.02237767
21:43:58|0.02237767
21:43:59|0.02237767
21:44:00|0.02237767
21:44:01|0.02237767
21:44:02|0.02237767
21:44:04|0.02237767
21:44:05|0.02237767
21:44:05|0.02237767
21:44:08|0.02237767
21:44:08|0.02237767
21:44:09|0.02237767
21:44:10|0.02237767
21:44:11|0.02237767
21:44:12|0.02237767
21:44:13|0.02237767
21:44:14|0.02237767
21:44:15|0.02237767
21:44:16|0.02237767
21:44:18|0.02237767
21:44:19|0.02237767
21:44:20|0.02237767
21:44:21|0.02237767
21:44:22|0.02237767
21:44:23|0.02237767
21:44:24|0.02237767
21:44:25|0.02231541
21:44:26|0.02231541
21:44:27|0.02231541
21:44:28|0.02231541
21:44:29|0.02231541
21:44:30|0.02231541
21:44:31|0.02231541
21:44:32|0.02231541
21:44:33|0.02231541
21:44:34|0.02231541
21:44:35|0.02235311
21:44:36|0.02235311
21:44:37|0.02235311
21:44:39|0.02231542
21:44:39|0.02231542
21:44:41|0.02231542
21:44:42|0.02231542
21:44:43|0.02231542
21:44:43|0.02231542
21:44:45|0.02235286
21:44:46|0.02235286
21:44:47|0.02235286
21:44:48|0.02235286
21:44:48|0.02235286
21:44:50|0.02235286
21:44:51|0.02235286
21:44:51|0.02235286
21:44:52|0.02235286
21:44:53|0.02235286
21:44:55|0.02235286
21:44:56|0.02235286
21:44:56|0.02235286
21:44:58|0.02235286
21:44:58|0.02235286
21:45:01|0.02235286
21:45:02|0.02235286
21:45:03|0.02235286
21:45:05|0.02235286
21:45:06|0.02235286
21:45:08|0.02235286
21:45:08|0.02235286
21:45:09|0.02235286
21:45:10|0.02235286
21:45:11|0.02235286
21:45:12|0.02235286
21:45:14|0.02235286
21:45:15|0.02235286
21:45:16|0.02235286
21:45:16|0.02235286
21:45:17|0.02235286
21:45:19|0.02235286
21:45:20|0.02235
21:45:21|0.02235
21:45:22|0.02231874
21:45:22|0.02231874
21:45:24|0.02231874
21:45:24|0.02231874
21:45:26|0.02231874
21:45:27|0.02231874
21:45:27|0.02231874
21:45:28|0.02231874
21:45:30|0.02231874
21:45:31|0.02231874
21:45:32|0.02231874
21:45:33|0.02231874
21:45:34|0.02231874
21:45:35|0.02231874
21:45:35|0.02231874
21:45:38|0.02231874
21:45:39|0.02231874
21:45:39|0.02231874
21:45:42|0.02231874
21:45:42|0.02231874
21:45:43|0.02231874
21:45:44|0.02231874
21:45:45|0.02231874
21:45:46|0.02231874
21:45:47|0.02231874
21:45:48|0.02231874
21:45:49|0.02231874
21:45:50|0.02231874
21:45:51|0.02231874
21:45:53|0.02231874
21:45:54|0.02231874
21:45:55|0.02231988
21:45:56|0.02231988
21:45:56|0.02231988
21:45:58|0.02231988
21:45:59|0.02231988
21:46:00|0.02231988
21:46:00|0.02231988
21:46:01|0.02231988
21:46:03|0.02231988
21:46:05|0.02231808
21:46:05|0.02231808
21:46:06|0.02231808
21:46:07|0.02231807
21:46:08|0.02231807
21:46:09|0.02231807
21:46:11|0.02231809
21:46:12|0.02231809
21:46:13|0.02231809
21:46:13|0.02231809
21:46:15|0.02231809
21:46:16|0.02231809
21:46:17|0.02231809
21:46:18|0.02231806
21:46:19|0.02231806
21:46:20|0.02231806
21:46:21|0.0223181
21:46:22|0.0223181
21:46:23|0.0223181
21:46:23|0.0223181
21:46:25|0.0223181
21:46:26|0.0223181
21:46:27|0.0223181
21:46:28|0.0223181
21:46:29|0.0223181
21:46:30|0.0223181
21:46:31|0.0223181
21:46:31|0.0223181
21:46:33|0.0223181
21:46:33|0.0223181
21:46:35|0.0223181
21:46:35|0.0223181
21:46:37|0.0223181
21:46:39|0.0223181
21:46:40|0.0223181
21:46:41|0.0223181
21:46:41|0.0223181
21:46:43|0.0223181
21:46:45|0.0223181
21:46:46|0.0223181
21:46:47|0.0223181
21:46:48|0.0223181
21:46:48|0.0223181
21:46:49|0.0223181
21:46:51|0.0223181
21:46:52|0.0223181
21:46:53|0.0223181
21:46:54|0.0223181
21:46:55|0.0223181
21:46:56|0.0223181
21:46:56|0.0223181
21:46:58|0.0223181
21:46:58|0.0223181
21:47:00|0.02232704
21:47:01|0.02232704
21:47:02|0.02232704
21:47:02|0.02232704
21:47:04|0.02232704
21:47:06|0.02232704
21:47:06|0.02232704
21:47:08|0.02232704
21:47:09|0.02232704
21:47:10|0.02232704
21:47:11|0.02232704
21:47:12|0.02232704
21:47:13|0.02232704
21:47:15|0.02232704
21:47:16|0.02232704
21:47:17|0.02232704
21:47:18|0.02232704
21:47:19|0.02232704
21:47:20|0.02232704
21:47:21|0.02232704
21:47:22|0.02232704
21:47:23|0.02232704
21:47:24|0.02232704
21:47:25|0.02232704
21:47:26|0.02232704
21:47:27|0.02232704
21:47:28|0.02232704
21:47:29|0.02232704
21:47:30|0.02232704
21:47:31|0.0223657
21:47:32|0.0223657
21:47:33|0.0223657
21:47:34|0.0223657
21:47:35|0.0223657
21:47:36|0.0223657
21:47:37|0.0223657
21:47:38|0.0223657
21:47:40|0.0223657
21:47:41|0.0223657
21:47:43|0.0223657
21:47:44|0.0223657
21:47:45|0.0223657
21:47:46|0.0223657
21:47:46|0.0223657
21:47:48|0.0223657
21:47:48|0.02232154
21:47:50|0.02232154
21:47:51|0.02232154
21:47:52|0.02232154
21:47:52|0.02232154
21:47:54|0.02232154
21:47:55|0.02236514
21:47:55|0.02236514
21:47:56|0.02236512
21:47:58|0.02236512
21:47:59|0.02236512
21:48:00|0.02236512
21:48:01|0.02236512
21:48:02|0.02236512
21:48:04|0.02236502
21:48:05|0.02236502
21:48:07|0.02236502
21:48:08|0.02236502
21:48:09|0.02236502
21:48:10|0.02236502
21:48:11|0.02236502
21:48:12|0.02236502
21:48:13|0.02236502
21:48:14|0.02236502
21:48:15|0.02236502
21:48:16|0.02236502
21:48:17|0.02236502
21:48:18|0.02236502
21:48:19|0.02236502
21:48:20|0.02236502
21:48:21|0.02236502
21:48:22|0.02236502
21:48:23|0.02236485
21:48:24|0.02236485
21:48:25|0.02236485
21:48:26|0.02236485
21:48:27|0.02236485
21:48:28|0.02236485
21:48:29|0.02236485
21:48:30|0.02236485
21:48:31|0.02236485
21:48:32|0.02236485
21:48:33|0.02236485
21:48:34|0.02236485
21:48:35|0.02236485
21:48:36|0.02236485
21:48:37|0.02236485
21:48:38|0.02236485
21:48:39|0.02236485
21:48:40|0.02236457
21:48:41|0.02236457
21:48:42|0.02236457
21:48:43|0.02236457
21:48:44|0.02236457
21:48:45|0.02236457
21:48:46|0.02236457
21:48:48|0.02236457
21:48:49|0.02236457
21:48:50|0.02236457
21:48:51|0.02236457
21:48:52|0.02236457
21:48:53|0.02236457
21:48:54|0.02236457
21:48:55|0.02236457
21:48:56|0.02236457
21:48:57|0.02236457
21:48:59|0.02236457
21:48:59|0.02236457
21:49:01|0.02236457
21:49:03|0.02236457
21:49:03|0.02236457
21:49:05|0.02236461
21:49:06|0.02236461
21:49:08|0.02236461
21:49:09|0.02236461
21:49:11|0.02236461
21:49:11|0.02236461
21:49:12|0.02236461
21:49:13|0.02236461
21:49:14|0.02236461
21:49:16|0.02236461
21:49:16|0.02236461
21:49:17|0.02236461
21:49:18|0.02236461
21:49:19|0.02236461
21:49:20|0.02236461
21:49:22|0.02236461
21:49:22|0.02236461
21:49:24|0.02236461
21:49:24|0.02236461
21:49:26|0.02236461
21:49:26|0.02236461
21:49:27|0.02236461
21:49:28|0.02236461
21:49:30|0.02236461
21:49:30|0.02236461
21:49:32|0.02240029
21:49:32|0.02240029
21:49:33|0.02240029
21:49:35|0.02240029
21:49:36|0.02240029
21:49:36|0.02240029
21:49:37|0.02240029
21:49:38|0.02240029
21:49:39|0.02240029
21:49:40|0.02240029
21:49:41|0.02240029
21:49:42|0.02240029
21:49:44|0.02240029
21:49:46|0.02240029
21:49:47|0.02240029
21:49:48|0.02240029
21:49:49|0.02240029
21:49:49|0.02240029
21:49:51|0.02240029
21:49:52|0.02240029
21:49:53|0.02240029
21:49:54|0.02240029
21:49:55|0.02240029
21:49:56|0.02240029
21:49:57|0.02240029
21:49:58|0.02240029
21:49:59|0.02240029
21:50:00|0.02240029
21:50:01|0.02240029
21:50:02|0.02240029
21:50:04|0.02240029
21:50:04|0.02240029
21:50:06|0.02240029
21:50:07|0.02241504
21:50:08|0.02240029
21:50:09|0.02240029
21:50:10|0.02240029
21:50:11|0.02240029
21:50:12|0.02240029
21:50:14|0.02240029
21:50:15|0.02240029
21:50:16|0.02240029
21:50:16|0.02242977
21:50:17|0.02242978
21:50:18|0.02242978
21:50:19|0.02242978
21:50:20|0.02242978
21:50:22|0.02242978
21:50:22|0.02242978
21:50:24|0.02242978
21:50:25|0.02242978
21:50:26|0.02242978
21:50:27|0.02242978
21:50:28|0.02242978
21:50:29|0.02242978
21:50:30|0.02242978
21:50:31|0.02242978
21:50:32|0.02242978
21:50:33|0.02242978
21:50:34|0.02242978
21:50:35|0.02242978
21:50:36|0.02242978
21:50:37|0.02242978
21:50:38|0.02242978
21:50:39|0.02242978
21:50:40|0.02242978
21:50:41|0.02242978
21:50:42|0.02242978
21:50:43|0.02242978
21:50:45|0.02242978
21:50:46|0.02242978
21:50:46|0.02242978
21:50:48|0.02242978
21:50:49|0.02242978
21:50:51|0.02242978
21:50:52|0.02240079
21:50:53|0.02240079
21:50:54|0.02240079
21:50:55|0.02240079
21:50:57|0.02240079
21:50:58|0.02240079
21:50:59|0.02240079
21:51:00|0.02240079
21:51:01|0.02240079
21:51:03|0.02240079
21:51:04|0.02240079
21:51:05|0.02240079
21:51:06|0.02240079
21:51:07|0.02240079
21:51:08|0.02240079
21:51:09|0.02240079
21:51:11|0.02241011
21:51:12|0.02241011
21:51:12|0.02241011
21:51:14|0.02241011
21:51:15|0.02241016
21:51:16|0.02241016
21:51:16|0.02241016
21:51:18|0.02241016
21:51:18|0.02241016
21:51:19|0.02241016
21:51:20|0.02241016
21:51:21|0.02241016
21:51:23|0.02241016
21:51:23|0.02241016
21:51:25|0.02241016
21:51:26|0.02241016
21:51:26|0.02241016
21:51:27|0.02241016
21:51:28|0.02241016
21:51:29|0.02241016
21:51:31|0.02241016
21:51:32|0.02241016
21:51:32|0.02241016
21:51:34|0.02241016
21:51:34|0.02241016
21:51:36|0.02241016
21:51:37|0.02241016
21:51:38|0.02241016
21:51:39|0.02241016
21:51:40|0.02241016
21:51:41|0.02241016
21:51:42|0.02241016
21:51:44|0.02241016
21:51:45|0.02241016
21:51:46|0.02241016
21:51:47|0.02241016
21:51:48|0.02241016
21:51:49|0.02241016
21:51:50|0.02241016
21:51:51|0.02241016
21:51:52|0.02241016
21:51:54|0.02241016
21:51:55|0.02241016
21:51:55|0.02243856
21:51:57|0.02243856
21:51:58|0.02243856
21:51:59|0.02243856
21:51:59|0.02243856
21:52:01|0.02243856
21:52:01|0.02243856
21:52:02|0.02243856
21:52:04|0.02241106
21:52:05|0.02245998
21:52:06|0.02245998
21:52:07|0.02245992
21:52:08|0.02246
21:52:09|0.02246
21:52:10|0.02246
21:52:11|0.02246
21:52:13|0.02246
21:52:14|0.02246
21:52:15|0.02246
21:52:16|0.02246
21:52:17|0.02246
21:52:18|0.02246
21:52:19|0.02246
21:52:20|0.02246
21:52:21|0.02246
21:52:22|0.02243857
21:52:23|0.02243857
21:52:24|0.02245995
21:52:25|0.02245995
21:52:26|0.02245998
21:52:27|0.02245998
21:52:28|0.02245998
21:52:29|0.02245998
21:52:30|0.02245998
21:52:31|0.02245998
21:52:32|0.02245998
21:52:33|0.02245998
21:52:34|0.02245998
21:52:35|0.02245998
21:52:36|0.02245998
21:52:37|0.02245998
21:52:38|0.02245998
21:52:39|0.02245998
21:52:40|0.02245998
21:52:41|0.0228
21:52:42|0.02265721
21:52:43|0.02271114
21:52:44|0.02262655
21:52:45|0.02267948
21:52:46|0.02265953
21:52:47|0.02269184
21:52:48|0.02268759
21:52:50|0.02268605
21:52:51|0.02268558
21:52:52|0.02268558
21:52:53|0.02268558
21:52:54|0.02271846
21:52:55|0.02271846
21:52:57|0.02272
21:52:57|0.02272
21:52:58|0.02272
21:53:00|0.02272
21:53:01|0.02272
21:53:02|0.02272
21:53:04|0.02271999
21:53:05|0.02262223
21:53:07|0.02262223
21:53:08|0.0226
21:53:09|0.02262223
21:53:10|0.02262223
21:53:11|0.02262223
21:53:12|0.02262223
21:53:13|0.02262223
21:53:14|0.02262223
21:53:15|0.02262223
21:53:16|0.02262223
21:53:17|0.02262223
21:53:18|0.02262223
21:53:19|0.02262223
21:53:20|0.02262223
21:53:21|0.02262223
21:53:23|0.02262223
21:53:23|0.02262223
21:53:24|0.02262223
21:53:25|0.02262223
21:53:27|0.02262223
21:53:27|0.02262223
21:53:28|0.02262223
21:53:29|0.02262223
21:53:30|0.02262223
21:53:32|0.02262226
21:53:32|0.02262226
21:53:33|0.02262226
21:53:34|0.02262226
21:53:35|0.02262226
21:53:37|0.02262226
21:53:38|0.02271
21:53:39|0.02271
21:53:41|0.02271
21:53:41|0.02271
21:53:43|0.02271
21:53:43|0.02270856
21:53:44|0.02270856
21:53:46|0.02270823
21:53:47|0.0226577
21:53:48|0.0226577
21:53:50|0.0226577
21:53:51|0.02266303
21:53:52|0.02266303
21:53:53|0.02266303
21:53:54|0.02266303
21:53:56|0.02266303
21:53:56|0.02266303
21:53:58|0.02266303
21:53:59|0.02266303
21:54:00|0.02266303
21:54:01|0.02266303
21:54:02|0.02266303
21:54:03|0.02266303
21:54:04|0.02266303
21:54:05|0.02266303
21:54:07|0.02269732
21:54:08|0.02269732
21:54:09|0.02269732
21:54:09|0.02269732
21:54:11|0.02269732
21:54:12|0.02269732
21:54:13|0.02269732
21:54:13|0.02269732
21:54:14|0.02269732
21:54:15|0.02269732
21:54:16|0.02269732
21:54:17|0.02269732
21:54:18|0.02269732
21:54:19|0.02269732
21:54:20|0.02269732
21:54:21|0.02269732
21:54:22|0.02269732
21:54:23|0.02269732
21:54:24|0.02272722
21:54:25|0.02272722
21:54:26|0.02272722
21:54:27|0.02272722
21:54:29|0.02272722
21:54:30|0.02272722
21:54:30|0.02272722
21:54:31|0.02272722
21:54:32|0.02272722
21:54:34|0.02272722
21:54:35|0.02272722
21:54:36|0.02272722
21:54:37|0.02272722
21:54:38|0.02272722
21:54:39|0.02272722
21:54:40|0.02272722
21:54:41|0.02272722
21:54:42|0.02272722
21:54:43|0.02272722
21:54:44|0.02272722
21:54:45|0.02273435
21:54:47|0.02273435
21:54:47|0.02273435
21:54:48|0.02273435
21:54:49|0.02273435
21:54:50|0.02273435
21:54:52|0.02272691
21:54:52|0.02272691
21:54:53|0.02272704
21:54:54|0.02268802
21:54:56|0.02268802
21:54:56|0.02267145
21:54:58|0.02267145
21:54:59|0.02267145
21:55:00|0.02267145
21:55:00|0.02267145
21:55:02|0.02267145
21:55:03|0.022723
21:55:04|0.022723
21:55:05|0.022723
21:55:06|0.022723
21:55:07|0.022723
21:55:08|0.022723
21:55:09|0.022723
21:55:10|0.022723
21:55:11|0.022723
21:55:12|0.022723
21:55:13|0.02273526
21:55:14|0.02271556
21:55:16|0.02271556
21:55:16|0.02271556
21:55:18|0.02271556
21:55:19|0.02271556
21:55:19|0.02270157
21:55:21|0.02270157
21:55:21|0.02270157
21:55:22|0.02270157
21:55:24|0.02270157
21:55:25|0.02270157
21:55:26|0.02270157
21:55:26|0.02270157
21:55:27|0.02270157
21:55:28|0.02270157
21:55:30|0.02270157
21:55:31|0.02270157
21:55:32|0.02270157
21:55:32|0.02270157
21:55:34|0.02270157
21:55:34|0.02270157
21:55:35|0.02270157
21:55:36|0.02270157
21:55:38|0.0227016
21:55:38|0.0227016
21:55:39|0.0227016
21:55:41|0.0227016
21:55:42|0.0227016
21:55:43|0.0227016
21:55:44|0.0227016
21:55:45|0.0227016
21:55:46|0.0227016
21:55:48|0.0227016
21:55:48|0.0227016
21:55:50|0.0227016
21:55:51|0.0227016
21:55:52|0.0227016
21:55:53|0.0227016
21:55:55|0.0227016
21:55:56|0.0227016
21:55:57|0.0227016
21:55:58|0.0227016
21:55:58|0.0227016
21:55:59|0.02269627
21:56:01|0.02269627
21:56:03|0.02266321
21:56:04|0.02266321
21:56:04|0.02266321
21:56:06|0.02266321
21:56:07|0.02266321
21:56:08|0.02266321
21:56:10|0.02266321
21:56:10|0.02266321
21:56:12|0.02266321
21:56:13|0.02266321
21:56:14|0.02266321
21:56:15|0.02266321
21:56:17|0.02266321
21:56:18|0.02266321
21:56:18|0.02266321
21:56:20|0.02266321
21:56:20|0.02266321
21:56:22|0.02266321
21:56:23|0.02266321
21:56:24|0.02266321
21:56:24|0.02266321
21:56:26|0.02266321
21:56:26|0.02267895
21:56:28|0.02262435
21:56:29|0.02262435
21:56:30|0.02266806
21:56:31|0.02266806
21:56:32|0.02266806
21:56:33|0.02266844
21:56:34|0.02266844
21:56:35|0.02266844
21:56:36|0.02266844
21:56:38|0.02266844
21:56:39|0.02266844
21:56:39|0.02266844
21:56:41|0.02266844
21:56:42|0.02266844
21:56:43|0.02266844
21:56:44|0.02266844
21:56:45|0.02266844
21:56:46|0.02266844
21:56:48|0.02266844
21:56:48|0.02266844
21:56:50|0.02266844
21:56:52|0.02266844
21:56:54|0.02266844
21:56:55|0.02266844
21:56:55|0.02266844
21:56:56|0.02266844
21:56:59|0.02266844
21:57:00|0.02266844
21:57:01|0.02266844
21:57:02|0.02266844
21:57:03|0.02266844
21:57:04|0.02266797
21:57:06|0.02266797
21:57:06|0.02266797
21:57:07|0.02266797
21:57:08|0.02266797
21:57:09|0.02266797
21:57:11|0.02266797
21:57:11|0.02266797
21:57:13|0.02266797
21:57:14|0.02266797
21:57:15|0.02262222
21:57:15|0.02262222
21:57:17|0.02262222
21:57:18|0.02262222
21:57:19|0.02262222
21:57:20|0.02262222
21:57:22|0.02262222
21:57:23|0.02262222
21:57:24|0.02262222
21:57:25|0.02262222
21:57:26|0.02262222
21:57:27|0.02262222
21:57:27|0.02262222
21:57:29|0.02262222
21:57:30|0.02262222
21:57:31|0.02262222
21:57:32|0.02262222
21:57:33|0.02262222
21:57:34|0.02262222
21:57:34|0.02262222
21:57:35|0.02262222
21:57:37|0.02262222
21:57:38|0.02262222
21:57:39|0.02262222
21:57:40|0.02262222
21:57:41|0.02262222
21:57:42|0.02262222
21:57:43|0.02262222
21:57:44|0.02262222
21:57:45|0.02262222
21:57:46|0.02262222
21:57:47|0.02262222
21:57:47|0.02262222
21:57:49|0.02262222
21:57:51|0.02262222
21:57:51|0.02262222
21:57:52|0.0226
21:57:53|0.0226
21:57:54|0.0226
21:57:56|0.02254
21:57:56|0.02254
21:57:58|0.02254
21:57:59|0.02254
21:58:01|0.02254
21:58:01|0.02254
21:58:02|0.02254
21:58:04|0.02254
21:58:05|0.02254
21:58:07|0.02254
21:58:07|0.02254
21:58:09|0.02254
21:58:10|0.02254
21:58:12|0.02254
21:58:12|0.02254
21:58:13|0.02254
21:58:14|0.02254
21:58:15|0.02254
21:58:16|0.02254
21:58:17|0.02254
21:58:18|0.02254
21:58:19|0.02254
21:58:20|0.02254
21:58:22|0.02256759
21:58:23|0.02256759
21:58:24|0.02257482
21:58:24|0.02257482
21:58:26|0.02257483
21:58:27|0.02257483
21:58:28|0.02257483
21:58:29|0.02257483
21:58:30|0.02257483
21:58:31|0.02257483
21:58:33|0.02257483
21:58:34|0.02257483
21:58:35|0.02257483
21:58:36|0.02257483
21:58:37|0.02257483
21:58:38|0.02257203
21:58:39|0.02257203
21:58:40|0.02257203
21:58:41|0.02257203
21:58:41|0.02257203
21:58:43|0.02257203
21:58:44|0.02257203
21:58:44|0.02257203
21:58:46|0.02257203
21:58:46|0.02257203
21:58:48|0.02257203
21:58:49|0.02257203
21:58:51|0.02257203
21:58:51|0.02257203
21:58:52|0.02257203
21:58:53|0.02257203
21:58:54|0.02257203
21:58:56|0.02257203
21:58:56|0.02257203
21:58:58|0.02257203
21:58:59|0.02257203
21:59:01|0.02257203
21:59:01|0.02257203
21:59:02|0.02257203
21:59:04|0.02257202
21:59:05|0.02257202
21:59:06|0.02257203
21:59:07|0.02257203
21:59:09|0.02257203
21:59:09|0.02257203
21:59:10|0.02257203
21:59:11|0.02257203
21:59:12|0.02257203
21:59:13|0.02257203
21:59:15|0.02257203
21:59:17|0.02262269
21:59:17|0.02262269
21:59:18|0.02262269
21:59:19|0.02262269
21:59:20|0.02262269
21:59:22|0.02262269
21:59:22|0.02262269
21:59:23|0.02262269
21:59:24|0.02262269
21:59:25|0.02262269
21:59:26|0.02263465
21:59:27|0.02263465
21:59:28|0.02263465
21:59:29|0.02263465
21:59:30|0.02263465
21:59:31|0.02263465
21:59:32|0.02263465
21:59:33|0.02263465
21:59:34|0.02263465
21:59:35|0.02263465
21:59:36|0.02263465
21:59:37|0.02263465
21:59:38|0.02263465
21:59:39|0.02263465
21:59:40|0.02263465
21:59:41|0.02263465
21:59:42|0.02263465
21:59:43|0.02263465
21:59:44|0.02263465
21:59:45|0.02263465
21:59:46|0.02263465
21:59:48|0.02263465
21:59:48|0.02263465
21:59:50|0.02263465
21:59:50|0.02263465
21:59:51|0.02263465
21:59:52|0.02263465
21:59:55|0.02263465
21:59:56|0.02263465
21:59:58|0.02263465
21:59:58|0.02263465
21:59:59|0.02263465
22:00:01|0.02263465
22:00:01|0.02263465
22:00:04|0.02263465
22:00:04|0.02263465
22:00:06|0.02262238
22:00:07|0.02262238
22:00:08|0.02262238
22:00:09|0.02262238
22:00:10|0.02262238
22:00:11|0.02262238
22:00:13|0.02262238
22:00:13|0.02262238
22:00:14|0.02262238
22:00:16|0.02262238
22:00:16|0.02262238
22:00:18|0.02262238
22:00:19|0.02262238
22:00:20|0.02262238
22:00:20|0.02262238
22:00:22|0.02262238
22:00:23|0.02262238
22:00:23|0.02262238
22:00:25|0.02262238
22:00:26|0.02261509
22:00:27|0.02261509
22:00:28|0.02261508
22:00:29|0.02261508
22:00:30|0.02261508
22:00:31|0.02261508
22:00:32|0.02261508
22:00:33|0.02258338
22:00:34|0.02261505
22:00:35|0.02261505
22:00:36|0.02261505
22:00:37|0.02261505
22:00:37|0.02258839
22:00:38|0.02258839
22:00:40|0.02258839
22:00:40|0.02258839
22:00:42|0.02258839
22:00:43|0.02257539
22:00:44|0.02257539
22:00:45|0.02256
22:00:46|0.02256
22:00:47|0.02256
22:00:48|0.02256
22:00:49|0.02256
22:00:50|0.02256
22:00:50|0.02256
22:00:51|0.02256
22:00:54|0.02256
22:00:55|0.02256
22:00:56|0.02256
22:00:57|0.02256
22:00:57|0.02256
22:00:58|0.02256
22:01:00|0.02256
22:01:01|0.02256
22:01:02|0.02256
22:01:03|0.02256
22:01:04|0.02256
22:01:05|0.02256
22:01:06|0.02256
22:01:07|0.02256
22:01:09|0.02256
22:01:10|0.0226
22:01:11|0.0226
22:01:12|0.0226
22:01:12|0.0226
22:01:14|0.0226
22:01:15|0.0226
22:01:16|0.0226
22:01:16|0.0226
22:01:18|0.0226
22:01:19|0.0226
22:01:20|0.0226
22:01:20|0.0226
22:01:22|0.0226
22:01:23|0.02261056
22:01:24|0.02261056
22:01:25|0.02261056
22:01:25|0.0226
22:01:27|0.0226
22:01:28|0.0226
22:01:29|0.0226
22:01:30|0.0226
22:01:31|0.0226
22:01:32|0.0226
22:01:33|0.0226
22:01:34|0.0226
22:01:35|0.0226
22:01:36|0.0226
22:01:37|0.0226
22:01:38|0.0226
22:01:39|0.0226
22:01:40|0.0226
22:01:41|0.0226
22:01:42|0.0226
22:01:43|0.0226
22:01:44|0.0226
22:01:45|0.0226
22:01:46|0.0226
22:01:47|0.0226
22:01:48|0.0226
22:01:49|0.0226
22:01:50|0.0226
22:01:51|0.0226
22:01:53|0.0226
22:01:53|0.0226
22:01:55|0.02261054
22:01:56|0.02261054
22:01:57|0.02261054
22:01:58|0.02261054
22:01:59|0.02261054
22:02:00|0.02261054
22:02:01|0.02261054
22:02:02|0.02261054
22:02:04|0.02261054
22:02:04|0.02261054
22:02:06|0.02261054
22:02:07|0.02261055
22:02:08|0.02261155
22:02:08|0.02261155
22:02:09|0.02262269
22:02:11|0.0226525
22:02:13|0.0226525
22:02:14|0.0226525
22:02:15|0.0226525
22:02:16|0.0226525
22:02:17|0.0226525
22:02:19|0.0226525
22:02:20|0.02264667
22:02:21|0.02264667
22:02:22|0.0226525
22:02:23|0.0226525
22:02:23|0.02266206
22:02:24|0.02266206
22:02:25|0.02266742
22:02:27|0.02262
22:02:28|0.02262
22:02:29|0.02262
22:02:30|0.02262
22:02:31|0.02262
22:02:32|0.02262
22:02:33|0.02262
22:02:34|0.02262
22:02:35|0.02262
22:02:36|0.02262
22:02:37|0.02262
22:02:38|0.02262
22:02:39|0.02262
22:02:40|0.02262
22:02:41|0.02262
22:02:42|0.02264563
22:02:43|0.02264563
22:02:44|0.02264563
22:02:45|0.02264563
22:02:46|0.02264563
22:02:48|0.02264563
22:02:48|0.02264563
22:02:49|0.02264563
22:02:50|0.02264563
22:02:51|0.02263993
22:02:52|0.02263993
22:02:53|0.02263993
22:02:55|0.02265404
22:02:56|0.02265404
22:02:57|0.02265404
22:02:58|0.02265404
22:02:59|0.02265404
22:03:00|0.02265404
22:03:01|0.02265404
22:03:02|0.02265404
22:03:03|0.02265404
22:03:04|0.02265404
22:03:05|0.02265404
22:03:06|0.02265404
22:03:08|0.02263821
22:03:09|0.02263821
22:03:10|0.02263826
22:03:11|0.02263826
22:03:12|0.02263826
22:03:13|0.02263826
22:03:14|0.02263826
22:03:15|0.02263826
22:03:17|0.02263826
22:03:18|0.02263826
22:03:20|0.02263826
22:03:20|0.02263826
22:03:21|0.02263826
22:03:22|0.02263826
22:03:23|0.02263826
22:03:25|0.02263453
22:03:26|0.02263453
22:03:27|0.02263453
22:03:28|0.02263453
22:03:30|0.02263453
22:03:30|0.02263453
22:03:31|0.02263453
22:03:33|0.02263453
22:03:33|0.02263453
22:03:35|0.02263453
22:03:36|0.02263453
22:03:37|0.02263453
22:03:38|0.02263453
22:03:39|0.02263453
22:03:40|0.02263453
22:03:41|0.02263453
22:03:43|0.02263453
22:03:43|0.02263453
22:03:44|0.02263453
22:03:45|0.02263453
22:03:47|0.02263453
22:03:48|0.02263453
22:03:49|0.02263453
22:03:49|0.02263453
22:03:50|0.02261155
22:03:52|0.02261155
22:03:52|0.02261155
22:03:54|0.02263198
22:03:55|0.02263198
22:03:57|0.02263187
22:03:58|0.02263187
22:03:58|0.02263187
22:03:59|0.02263187
22:04:00|0.02263187
22:04:01|0.02263187
22:04:03|0.02263187
22:04:03|0.02263187
22:04:04|0.02263187
22:04:06|0.02263239
22:04:08|0.02263451
22:04:08|0.02263451
22:04:10|0.02263451
22:04:10|0.02263451
22:04:11|0.02263451
22:04:13|0.02263451
22:04:13|0.02263451
22:04:15|0.02263451
22:04:16|0.02263451
22:04:17|0.02263451
22:04:18|0.0226421
22:04:19|0.0226421
22:04:20|0.0226421
22:04:21|0.0226421
22:04:22|0.0226421
22:04:23|0.0226421
22:04:25|0.0226421
22:04:25|0.0226421
22:04:27|0.0226421
22:04:27|0.0226421
22:04:28|0.0226421
22:04:30|0.0226421
22:04:30|0.0226421
22:04:31|0.0226421
22:04:32|0.02263451
22:04:33|0.02263451
22:04:35|0.02263451
22:04:36|0.02263451
22:04:37|0.02263451
22:04:37|0.02263451
22:04:38|0.02263451
22:04:40|0.02263451
22:04:40|0.02263451
22:04:41|0.02263451
22:04:42|0.02263451
22:04:43|0.02263451
22:04:44|0.02263451
22:04:45|0.02263451
22:04:47|0.02263451
22:04:47|0.02263451
22:04:48|0.02263451
22:04:49|0.02263451
22:04:50|0.02263451
22:04:52|0.02263451
22:04:52|0.02263451
22:04:53|0.02263451
22:04:54|0.02263451
22:04:55|0.02263451
22:04:56|0.02263451
22:04:57|0.02263451
22:04:58|0.02263451
22:04:59|0.02263451
22:05:01|0.02263451
22:05:01|0.02263451
22:05:03|0.02263451
22:05:04|0.02263451
22:05:06|0.02263451
22:05:07|0.02263451
22:05:08|0.02263451
22:05:09|0.02263451
22:05:10|0.02263451
22:05:11|0.02263451
22:05:12|0.02263451
22:05:13|0.02263451
22:05:14|0.02263451
22:05:15|0.02263451
22:05:17|0.02263451
22:05:18|0.02263451
22:05:18|0.02263451
22:05:20|0.02263451
22:05:21|0.02263451
22:05:22|0.02263451
22:05:23|0.02263451
22:05:24|0.02263451
22:05:24|0.02263451
22:05:26|0.02263451
22:05:26|0.02263451
22:05:28|0.02260436
22:05:29|0.02260436
22:05:30|0.02260436
22:05:31|0.02260436
22:05:32|0.02260436
22:05:33|0.02260436
22:05:34|0.02260436
22:05:35|0.02260436
22:05:36|0.02265642
22:05:37|0.02265642
22:05:38|0.02265642
22:05:39|0.02265642
22:05:40|0.02265642
22:05:41|0.02265642
22:05:42|0.02265642
22:05:42|0.02265642
22:05:43|0.02265642
22:05:44|0.02265642
22:05:46|0.02264628
22:05:46|0.02264628
22:05:47|0.02264628
22:05:49|0.02264628
22:05:50|0.02264628
22:05:51|0.02264628
22:05:52|0.02264628
22:05:52|0.02264628
22:05:54|0.02264628
22:05:55|0.02264628
22:05:55|0.02264628
22:05:58|0.02264628
22:05:58|0.02264628
22:06:00|0.02260436
22:06:01|0.02260436
22:06:02|0.02260436
22:06:03|0.02260436
22:06:04|0.02260436
22:06:06|0.02260436
22:06:07|0.02260436
22:06:09|0.02260436
22:06:09|0.02260436
22:06:10|0.02260436
22:06:12|0.02260436
22:06:13|0.02260436
22:06:14|0.02260436
22:06:15|0.02260436
22:06:15|0.02260436
22:06:18|0.0226
22:06:18|0.02259244
22:06:19|0.02259244
22:06:20|0.02257756
22:06:21|0.02257756
22:06:22|0.02257756
22:06:23|0.02257756
22:06:24|0.02257756
22:06:25|0.02257756
22:06:26|0.02257756
22:06:27|0.0225905
22:06:28|0.02256
22:06:29|0.02256
22:06:30|0.02256
22:06:31|0.02256
22:06:32|0.02256
22:06:33|0.02256
22:06:34|0.02256
22:06:35|0.02256
22:06:36|0.02256
22:06:37|0.02256
22:06:38|0.02256
22:06:39|0.02256
22:06:40|0.02256
22:06:41|0.02256
22:06:42|0.02256
22:06:43|0.02256
22:06:44|0.02256
22:06:45|0.02256
22:06:46|0.02259975
22:06:47|0.02259975
22:06:48|0.02259975
22:06:49|0.02259975
22:06:50|0.02259975
22:06:51|0.02259975
22:06:52|0.02259975
22:06:53|0.02259975
22:06:54|0.02259975
22:06:55|0.02259975
22:06:56|0.02259975
22:06:57|0.02259975
22:06:58|0.02259975
22:06:59|0.02259975
22:07:01|0.02259975
22:07:02|0.02259975
22:07:03|0.02258997
22:07:05|0.02258997
22:07:05|0.02258997
22:07:06|0.02258997
22:07:08|0.02258997
22:07:09|0.02258997
22:07:09|0.02258997
22:07:11|0.02258997
22:07:13|0.02258997
22:07:13|0.02258997
22:07:14|0.02258997
22:07:15|0.02258997
22:07:16|0.02258997
22:07:17|0.02258997
22:07:18|0.02258997
22:07:19|0.02258997
22:07:21|0.02258997
22:07:22|0.02258997
22:07:22|0.02258997
22:07:23|0.02258997
22:07:24|0.02258995
22:07:25|0.02258995
22:07:27|0.02258995
22:07:28|0.02258995
22:07:29|0.02258995
22:07:30|0.02258995
22:07:31|0.02256001
22:07:31|0.02256001
22:07:33|0.02256001
22:07:33|0.02256001
22:07:35|0.02256001
22:07:36|0.02256001
22:07:37|0.02256001
22:07:37|0.02256001
22:07:39|0.02256001
22:07:40|0.02256001
22:07:41|0.02256001
22:07:41|0.02256001
22:07:43|0.02258861
22:07:44|0.02257119
22:07:45|0.02257119
22:07:45|0.02257119
22:07:47|0.02257119
22:07:48|0.02257119
22:07:48|0.02257119
22:07:50|0.02257119
22:07:51|0.02257119
22:07:52|0.02257119
22:07:53|0.02257119
22:07:54|0.02257119
22:07:54|0.02257119
22:07:56|0.02257119
22:07:57|0.02257119
22:07:57|0.02257119
22:08:00|0.02257119
22:08:01|0.02257119
22:08:02|0.02257119
22:08:03|0.02257119
22:08:04|0.02257119
22:08:05|0.02257119
22:08:07|0.02257119
22:08:08|0.02257119
22:08:09|0.02257119
22:08:10|0.02257119
22:08:11|0.02257119
22:08:12|0.02257119
22:08:13|0.02257119
22:08:15|0.02257119
22:08:16|0.02257119
22:08:17|0.02257119
22:08:18|0.02257119
22:08:19|0.02257119
22:08:20|0.02257119
22:08:21|0.02257119
22:08:23|0.02257119
22:08:23|0.02257119
22:08:24|0.02257119
22:08:26|0.02257119
22:08:26|0.02257119
22:08:28|0.02257119
22:08:29|0.02257119
22:08:29|0.02257119
22:08:31|0.02257119
22:08:31|0.02257119
22:08:33|0.02257119
22:08:34|0.02257117
22:08:35|0.02257117
22:08:35|0.02257117
22:08:37|0.02257117
22:08:37|0.02257117
22:08:38|0.02257117
22:08:40|0.02257117
22:08:41|0.02257117
22:08:42|0.02257117
22:08:43|0.02257117
22:08:43|0.02257117
22:08:44|0.02257117
22:08:46|0.02257117
22:08:46|0.02257117
22:08:47|0.02257117
22:08:49|0.02257117
22:08:49|0.02257117
22:08:51|0.02257117
22:08:52|0.02257117
22:08:52|0.02257117
22:08:53|0.02257117
22:08:55|0.02257117
22:08:55|0.02257117
22:08:57|0.02257117
22:08:58|0.02257119
22:08:59|0.02256941
22:09:01|0.02256008
22:09:01|0.02256008
22:09:03|0.02256008
22:09:04|0.02259244
22:09:06|0.02259981
22:09:06|0.02259981
22:09:07|0.02259981
22:09:09|0.02259981
22:09:09|0.02259981
22:09:10|0.02259981
22:09:12|0.02259981
22:09:13|0.02259981
22:09:14|0.02259244
22:09:15|0.02259244
22:09:16|0.02259244
22:09:17|0.02259244
22:09:18|0.02259244
22:09:19|0.02259244
22:09:20|0.02259244
22:09:21|0.02259244
22:09:22|0.02259244
22:09:23|0.02259244
22:09:24|0.02259244
22:09:25|0.02259244
22:09:26|0.02259244
22:09:27|0.02259244
22:09:28|0.02259244
22:09:29|0.02259244
22:09:30|0.02259244
22:09:31|0.02259244
22:09:32|0.02259244
22:09:33|0.02259244
22:09:34|0.02259244
22:09:35|0.02259244
22:09:36|0.02259244
22:09:37|0.02259244
22:09:38|0.02259244
22:09:39|0.02259244
22:09:40|0.02259244
22:09:41|0.02259244
22:09:42|0.02259244
22:09:43|0.02259244
22:09:44|0.02259244
22:09:45|0.02259244
22:09:46|0.02259244
22:09:47|0.02259244
22:09:48|0.02259981
22:09:49|0.02259981
22:09:50|0.02259981
22:09:51|0.02259981
22:09:52|0.02259981
22:09:53|0.02259981
22:09:54|0.02259981
22:09:55|0.02259981
22:09:56|0.02259981
22:09:57|0.02259981
22:09:58|0.02259981
22:09:59|0.02259981
22:10:00|0.02259981
22:10:02|0.02259981
22:10:02|0.02259981
22:10:04|0.02259981
22:10:05|0.02259981
22:10:06|0.02259981
22:10:07|0.02259981
22:10:08|0.02259981
22:10:09|0.02259981
22:10:11|0.02259981
22:10:12|0.02259981
22:10:13|0.02256001
22:10:14|0.02256001
22:10:15|0.02256001
22:10:16|0.02256001
22:10:17|0.02256001
22:10:18|0.02256001
22:10:19|0.02256001
22:10:20|0.02256001
22:10:21|0.02256001
22:10:22|0.02256001
22:10:24|0.02256001
22:10:24|0.02256001
22:10:26|0.02259782
22:10:26|0.02259782
22:10:28|0.02259782
22:10:28|0.02259036
22:10:30|0.02259036
22:10:30|0.02259036
22:10:32|0.02259036
22:10:32|0.02259036
22:10:33|0.02259036
22:10:35|0.02259036
22:10:36|0.02259036
22:10:37|0.02259036
22:10:38|0.02259036
22:10:39|0.02259036
22:10:40|0.02259036
22:10:41|0.02259036
22:10:42|0.02259036
22:10:43|0.02259036
22:10:44|0.02259036
22:10:44|0.02259036
22:10:46|0.02259036
22:10:47|0.02259036
22:10:48|0.02259036
22:10:48|0.02259036
22:10:49|0.02259036
22:10:51|0.02259036
22:10:51|0.02259036
22:10:52|0.02259036
22:10:54|0.02259036
22:10:55|0.02259036
22:10:56|0.02259036
22:10:57|0.02259036
22:10:57|0.02259036
22:11:00|0.02259036
22:11:00|0.02259739
22:11:01|0.02259739
22:11:03|0.02259739
22:11:05|0.02259739
22:11:06|0.02259739
22:11:07|0.02258263
22:11:08|0.02258263
22:11:09|0.02258263
22:11:10|0.02258263
22:11:11|0.02258263
22:11:11|0.02258263
22:11:14|0.02258263
22:11:14|0.02258263
22:11:15|0.02258263
22:11:16|0.02258263
22:11:17|0.02258263
22:11:18|0.02256001
22:11:19|0.02256001
22:11:20|0.02256001
22:11:21|0.02256001
22:11:22|0.02259619
22:11:24|0.02259619
22:11:24|0.02259619
22:11:26|0.02259619
22:11:27|0.02259619
22:11:27|0.02259619
22:11:29|0.02259619
22:11:30|0.02259619
22:11:30|0.02259619
22:11:32|0.02259619
22:11:33|0.02259619
22:11:34|0.02259619
22:11:35|0.02259619
22:11:35|0.02259619
22:11:37|0.02259619
22:11:38|0.02259619
22:11:39|0.02259619
22:11:40|0.02259619
22:11:41|0.02259619
22:11:42|0.02259619
22:11:43|0.02259619
22:11:43|0.02259619
22:11:45|0.02259619
22:11:46|0.02259619
22:11:47|0.02259619
22:11:48|0.02259619
22:11:49|0.02259619
22:11:50|0.02259619
22:11:50|0.02259619
22:11:52|0.02259619
22:11:52|0.02259619
22:11:53|0.02259619
22:11:55|0.02259619
22:11:56|0.02259619
22:11:56|0.02259619
22:11:57|0.02259619
22:11:59|0.02259619
22:11:59|0.02259619
22:12:01|0.02259619
22:12:01|0.02259619
22:12:04|0.02259619
22:12:05|0.02259619
22:12:05|0.02259619
22:12:07|0.02258881
22:12:09|0.0225798
22:12:09|0.02259208
22:12:10|0.02259208
22:12:11|0.02259208
22:12:13|0.02259208
22:12:13|0.02259208
22:12:15|0.02259616
22:12:15|0.02259616
22:12:16|0.02259616
22:12:17|0.02259616
22:12:19|0.02259616
22:12:20|0.02259616
22:12:22|0.02259616
22:12:22|0.02259616
22:12:23|0.02259616
22:12:24|0.02259616
22:12:25|0.02259616
22:12:26|0.02259616
22:12:27|0.02259616
22:12:29|0.02259616
22:12:29|0.02259616
22:12:31|0.02259616
22:12:31|0.02259616
22:12:33|0.02259616
22:12:34|0.0226
22:12:35|0.0226
22:12:35|0.0226
22:12:37|0.0226
22:12:37|0.0226
22:12:40|0.0226
22:12:40|0.0226
22:12:41|0.0226
22:12:42|0.0226
22:12:43|0.02259894
22:12:44|0.02259894
22:12:45|0.02259894
22:12:46|0.02259894
22:12:47|0.02259894
22:12:49|0.02259894
22:12:49|0.02259894
22:12:50|0.02259894
22:12:51|0.02259894
22:12:52|0.02259894
22:12:54|0.02259999
22:12:54|0.02259999
22:12:56|0.02259999
22:12:57|0.02259999
22:12:58|0.02259999
22:13:00|0.02259999
22:13:00|0.02259999
22:13:01|0.02259999
22:13:02|0.02264986
22:13:03|0.02264981
22:13:04|0.02264981
22:13:06|0.02264981
22:13:07|0.0226474
22:13:09|0.0226474
22:13:10|0.0226474
22:13:11|0.0226474
22:13:13|0.02264769
22:13:13|0.02264769
22:13:14|0.02264769
22:13:15|0.02264769
22:13:16|0.02264769
22:13:17|0.02264769
22:13:18|0.02264769
22:13:19|0.02264769
22:13:20|0.02264769
22:13:21|0.02264769
22:13:23|0.02264769
22:13:25|0.02264769
22:13:25|0.02264769
22:13:27|0.02265
22:13:27|0.02265
22:13:29|0.0226
22:13:30|0.0226
22:13:32|0.0226
22:13:32|0.0226
22:13:34|0.02263772
22:13:36|0.02263772
22:13:36|0.02263772
22:13:37|0.02264887
22:13:38|0.02264887
22:13:39|0.02264887
22:13:40|0.02262113
22:13:41|0.02262113
22:13:42|0.02262926
22:13:43|0.02262926
22:13:44|0.02262926
22:13:45|0.02262926
22:13:46|0.02262926
22:13:47|0.02262926
22:13:48|0.02262926
22:13:49|0.02262926
22:13:50|0.02262926
22:13:51|0.02262926
22:13:52|0.02262926
22:13:53|0.02262926
22:13:54|0.02262926
22:13:55|0.02262926
22:13:56|0.02262412
22:13:57|0.02262412
22:13:58|0.0225951
22:13:59|0.0225951
22:14:00|0.0225951
22:14:01|0.0225951
22:14:02|0.0225951
22:14:03|0.0225951
22:14:05|0.02261559
22:14:06|0.02261559
22:14:08|0.02261559
22:14:09|0.02261559
22:14:10|0.02261559
22:14:11|0.02261563
22:14:11|0.02261563
22:14:14|0.02261563
22:14:14|0.02261563
22:14:15|0.02261563
22:14:16|0.02261563
22:14:17|0.02261563
22:14:18|0.02261563
22:14:19|0.02261563
22:14:20|0.02261563
22:14:21|0.02261563
22:14:22|0.02261563
22:14:23|0.02261563
22:14:25|0.02264997
22:14:27|0.02264997
22:14:27|0.02264997
22:14:28|0.02264997
22:14:29|0.02264997
22:14:30|0.02264997
22:14:31|0.02264997
22:14:32|0.02264997
22:14:33|0.02264997
22:14:34|0.02264997
22:14:35|0.02262051
22:14:36|0.02262051
22:14:37|0.02262051
22:14:38|0.02262051
22:14:39|0.02262051
22:14:40|0.02262051
22:14:41|0.02264657
22:14:42|0.02264657
22:14:44|0.02264657
22:14:44|0.02264657
22:14:45|0.0226169
22:14:46|0.0226169
22:14:47|0.0226169
22:14:48|0.0226169
22:14:51|0.0226169
22:14:51|0.0226169
22:14:52|0.0226169
22:14:53|0.0226169
22:14:54|0.0226169
22:14:55|0.0226169
22:14:56|0.0226169
22:14:57|0.0226169
22:14:58|0.0226169
22:14:59|0.0226169
22:15:00|0.0226169
22:15:01|0.0226169
22:15:02|0.0226169
22:15:03|0.02261563
22:15:04|0.02261563
22:15:06|0.02261563
22:15:07|0.02261563
22:15:08|0.02261563
22:15:09|0.02264998
22:15:10|0.02264998
22:15:11|0.02264998
22:15:13|0.02264998
22:15:13|0.02264998
22:15:15|0.02264998
22:15:16|0.02264998
22:15:17|0.02264998
22:15:18|0.02264998
22:15:19|0.02264998
22:15:20|0.02264998
22:15:22|0.02264998
22:15:22|0.02264998
22:15:23|0.02264998
22:15:24|0.02264998
22:15:25|0.02264998
22:15:26|0.02264998
22:15:27|0.02264998
22:15:28|0.02264998
22:15:29|0.02264998
22:15:30|0.02264998
22:15:31|0.02264998
22:15:32|0.02264998
22:15:33|0.02264998
22:15:34|0.02264998
22:15:35|0.02264998
22:15:36|0.02264998
22:15:37|0.02264998
22:15:38|0.02264998
22:15:39|0.02264998
22:15:40|0.02264998
22:15:41|0.02264998
22:15:42|0.02264998
22:15:43|0.02262664
22:15:44|0.02260597
22:15:45|0.02260597
22:15:46|0.02260597
22:15:47|0.02260597
22:15:48|0.02264417
22:15:49|0.02264417
22:15:50|0.02264417
22:15:51|0.02264417
22:15:52|0.02264417
22:15:53|0.02264402
22:15:54|0.02264402
22:15:55|0.02264402
22:15:56|0.02264402
22:15:57|0.02264402
22:15:58|0.02264402
22:15:59|0.02264402
22:16:00|0.02264402
22:16:01|0.02264402
22:16:02|0.02264402
22:16:03|0.02264402
22:16:04|0.02264402
22:16:05|0.02264402
22:16:07|0.02264402
22:16:09|0.02264402
22:16:10|0.02264402
22:16:11|0.02264402
22:16:13|0.02264402
22:16:13|0.02264402
22:16:14|0.02264402
22:16:16|0.02264402
22:16:17|0.02264402
22:16:18|0.02264402
22:16:19|0.02264402
22:16:20|0.02264402
22:16:21|0.02264402
22:16:23|0.02264402
22:16:23|0.02264402
22:16:25|0.0226157
22:16:26|0.0226157
22:16:27|0.0226157
22:16:28|0.0226157
22:16:29|0.0226157
22:16:29|0.02257756
22:16:31|0.02257756
22:16:31|0.02257756
22:16:33|0.02263932
22:16:33|0.02263932
22:16:34|0.02263932
22:16:36|0.02263932
22:16:37|0.02263932
22:16:37|0.02263932
22:16:39|0.02263932
22:16:40|0.02263932
22:16:41|0.02263932
22:16:42|0.02263932
22:16:42|0.02263932
22:16:44|0.02263932
22:16:45|0.02263932
22:16:46|0.02263932
22:16:47|0.02263932
22:16:47|0.02263932
22:16:49|0.02263932
22:16:50|0.02263932
22:16:51|0.02263932
22:16:51|0.02261209
22:16:52|0.02261209
22:16:54|0.02261209
22:16:54|0.02261209
22:16:55|0.02261209
22:16:56|0.02261209
22:16:57|0.02261209
22:16:59|0.02261209
22:17:00|0.02261209
22:17:01|0.02261209
22:17:02|0.02261209
22:17:03|0.02261209
22:17:04|0.02261209
22:17:06|0.022597
22:17:06|0.022597
22:17:08|0.022597
22:17:10|0.022597
22:17:11|0.022597
22:17:13|0.02261209
22:17:14|0.02261209
22:17:15|0.02261209
22:17:16|0.02261209
22:17:17|0.02261209
22:17:18|0.02261209
22:17:19|0.02261209
22:17:20|0.02261209
22:17:21|0.02261209
22:17:22|0.02261209
22:17:23|0.02261209
22:17:24|0.02261209
22:17:25|0.0226121
22:17:26|0.0226121
22:17:28|0.0226121
22:17:29|0.0226121
22:17:30|0.0226121
22:17:30|0.0226121
22:17:31|0.0226121
22:17:33|0.0226121
22:17:33|0.0226121
22:17:34|0.02261209
22:17:36|0.02261209
22:17:37|0.02261209
22:17:38|0.02261209
22:17:39|0.02261209
22:17:40|0.02261209
22:17:41|0.02261209
22:17:42|0.02261209
22:17:43|0.0226121
22:17:44|0.0226121
22:17:45|0.0226121
22:17:46|0.0226121
22:17:47|0.0226121
22:17:48|0.0226121
22:17:49|0.0226121
22:17:50|0.0226121
22:17:52|0.0226121
22:17:52|0.0226121
22:17:54|0.0226121
22:17:54|0.0226121
22:17:55|0.0226121
22:17:57|0.0226121
22:17:58|0.0226121
22:17:58|0.0226121
22:17:59|0.0226121
22:18:00|0.0226121
22:18:02|0.0226121
22:18:03|0.0226121
22:18:04|0.0226121
22:18:04|0.0226121
22:18:05|0.0226121
22:18:06|0.0226121
22:18:07|0.0226121
22:18:09|0.02261209
22:18:11|0.02261209
22:18:12|0.02261209
22:18:13|0.02261209
22:18:14|0.02261209
22:18:15|0.02261209
22:18:16|0.02261209
22:18:18|0.02261209
22:18:19|0.02261209
22:18:21|0.02261209
22:18:22|0.02261209
22:18:23|0.02261209
22:18:24|0.02261209
22:18:25|0.02261209
22:18:26|0.02261209
22:18:27|0.02261209
22:18:28|0.02261209
22:18:29|0.02261209
22:18:30|0.02261209
22:18:31|0.02261209
22:18:32|0.02261209
22:18:33|0.02261209
22:18:34|0.02261209
22:18:35|0.02261209
22:18:36|0.02261209
22:18:37|0.02261209
22:18:38|0.02261209
22:18:39|0.02261209
22:18:40|0.02261209
22:18:41|0.02261209
22:18:42|0.02261209
22:18:43|0.02261209
22:18:44|0.0226121
22:18:45|0.0226121
22:18:46|0.0226121
22:18:47|0.0226121
22:18:48|0.0226121
22:18:49|0.0226121
22:18:50|0.0226121
22:18:51|0.0226121
22:18:52|0.0226121
22:18:53|0.0226121
22:18:54|0.0226121
22:18:55|0.0226121
22:18:56|0.0226121
22:18:57|0.0226121
22:18:58|0.0226121
22:19:00|0.0226121
22:19:00|0.0226121
22:19:01|0.0226121
22:19:02|0.0226121
22:19:03|0.0226121
22:19:05|0.0226121
22:19:06|0.0226121
22:19:06|0.0226121
22:19:08|0.0226121
22:19:08|0.0226121
22:19:09|0.0226121
22:19:11|0.0226121
22:19:13|0.0226121
22:19:13|0.0226121
22:19:14|0.0226121
22:19:15|0.0226121
22:19:17|0.0226121
22:19:17|0.02259938
22:19:18|0.02259938
22:19:19|0.02259938
22:19:21|0.02259938
22:19:22|0.02259938
22:19:23|0.02259938
22:19:24|0.02261209
22:19:25|0.02261209
22:19:26|0.02261209
22:19:27|0.02261209
22:19:28|0.02261049
22:19:29|0.02261049
22:19:30|0.02261049
22:19:32|0.02261049
22:19:33|0.02261049
22:19:34|0.02261049
22:19:36|0.02261049
22:19:36|0.02261049
22:19:37|0.02261049
22:19:39|0.02261049
22:19:39|0.02261049
22:19:41|0.02261049
22:19:42|0.02261049
22:19:43|0.02261049
22:19:44|0.02261049
22:19:45|0.02261049
22:19:46|0.02261049
22:19:47|0.02261049
22:19:48|0.02261049
22:19:49|0.02261049
22:19:50|0.02261049
22:19:51|0.02260883
22:19:52|0.02260883
22:19:53|0.02260883
22:19:54|0.02260883
22:19:55|0.02260883
22:19:56|0.02260883
22:19:57|0.02260883
22:19:58|0.02260883
22:19:59|0.02256
22:20:00|0.02256
22:20:01|0.02238459
22:20:02|0.02238459
22:20:03|0.02243437
22:20:05|0.02243437
22:20:05|0.02243437
22:20:07|0.02243437
22:20:08|0.02246067
22:20:09|0.02246067
22:20:10|0.02246067
22:20:12|0.02246067
22:20:13|0.02246067
22:20:15|0.02246067
22:20:16|0.02246067
22:20:18|0.02246067
22:20:18|0.02246067
22:20:20|0.02246067
22:20:21|0.02246067
22:20:22|0.02246067
22:20:23|0.02246067
22:20:24|0.02246067
22:20:25|0.02246067
22:20:26|0.02246067
22:20:27|0.02246067
22:20:28|0.02246067
22:20:29|0.02246067
22:20:30|0.02246067
22:20:31|0.02246067
22:20:33|0.02246067
22:20:33|0.02246067
22:20:34|0.02246067
22:20:35|0.02246067
22:20:36|0.02246067
22:20:37|0.02246067
22:20:39|0.02246067
22:20:40|0.02246067
22:20:41|0.02246067
22:20:42|0.02246067
22:20:42|0.02246067
22:20:44|0.02246067
22:20:45|0.02246067
22:20:45|0.02246067
22:20:47|0.02246067
22:20:48|0.02246067
22:20:49|0.02246067
22:20:50|0.02246067
22:20:51|0.02246067
22:20:51|0.02246067
22:20:53|0.02246067
22:20:54|0.02246067
22:20:54|0.02246067
22:20:56|0.02246067
22:20:57|0.02246067
22:20:58|0.02246067
22:20:59|0.02246067
22:21:00|0.02246067
22:21:01|0.02246067
22:21:02|0.02246067
22:21:03|0.02246067
22:21:04|0.02246067
22:21:05|0.02245385
22:21:06|0.02246067
22:21:07|0.02246067
22:21:08|0.02246067
22:21:09|0.02246067
22:21:11|0.02246067
22:21:12|0.02246067
22:21:14|0.02246067
22:21:15|0.02246067
22:21:16|0.02246067
22:21:17|0.02246067
22:21:18|0.02246067
22:21:19|0.02246067
22:21:19|0.02246067
22:21:21|0.02246067
22:21:22|0.02246067
22:21:23|0.02246067
22:21:24|0.02246066
22:21:25|0.02246066
22:21:25|0.02246066
22:21:27|0.02246066
22:21:27|0.02246066
22:21:29|0.02246066
22:21:30|0.02246066
22:21:31|0.02246066
22:21:31|0.02246066
22:21:33|0.02246066
22:21:34|0.02246066
22:21:34|0.02246066
22:21:36|0.02246066
22:21:36|0.02246066
22:21:39|0.02248657
22:21:39|0.02248657
22:21:40|0.02248657
22:21:41|0.02248657
22:21:42|0.02248657
22:21:43|0.02248657
22:21:44|0.02248657
22:21:45|0.02248657
22:21:46|0.02248657
22:21:48|0.02248657
22:21:49|0.02248657
22:21:50|0.02248657
22:21:51|0.02248657
22:21:52|0.022475
22:21:53|0.022475
22:21:54|0.022475
22:21:55|0.022475
22:21:56|0.022475
22:21:56|0.022475
22:21:58|0.022475
22:21:58|0.022475
22:22:00|0.022475
22:22:01|0.022475
22:22:02|0.022475
22:22:03|0.022475
22:22:04|0.022475
22:22:04|0.022475
22:22:06|0.022475
22:22:06|0.022475
22:22:08|0.022475
22:22:10|0.02246738
22:22:10|0.02246738
22:22:11|0.02246738
22:22:13|0.02246738
22:22:14|0.02246738
22:22:15|0.02246738
22:22:16|0.02246738
22:22:18|0.02246738
22:22:18|0.02246738
22:22:19|0.02246738
22:22:21|0.02247092
22:22:22|0.02247092
22:22:23|0.02247092
22:22:25|0.02247092
22:22:25|0.02247092
22:22:26|0.02247092
22:22:27|0.02247092
22:22:28|0.02247092
22:22:29|0.02247092
22:22:30|0.02247092
22:22:31|0.02247092
22:22:33|0.02248898
22:22:34|0.02248179
22:22:35|0.02248179
22:22:35|0.02248179
22:22:36|0.02248179
22:22:38|0.02248179
22:22:40|0.02248179
22:22:41|0.02248179
22:22:42|0.02248179
22:22:44|0.02248179
22:22:44|0.02248179
22:22:45|0.02248179
22:22:46|0.02248179
22:22:47|0.02248179
22:22:49|0.02248179
22:22:49|0.02248179
22:22:50|0.02248179
22:22:51|0.02248179
22:22:53|0.02248179
22:22:54|0.02248179
22:22:55|0.02248179
22:22:55|0.02248179
22:22:56|0.02248179
22:22:57|0.02248179
22:22:58|0.02248179
22:22:59|0.02248179
22:23:00|0.02248179
22:23:01|0.02248179
22:23:03|0.02248179
22:23:03|0.02248179
22:23:05|0.02248179
22:23:06|0.02248179
22:23:07|0.02248179
22:23:09|0.02248179
22:23:10|0.02248179
22:23:10|0.02248179
22:23:12|0.02248179
22:23:12|0.02248304
22:23:14|0.02247647
22:23:16|0.02247647
22:23:17|0.02247647
22:23:18|0.02247647
22:23:20|0.02247647
22:23:21|0.02247647
22:23:22|0.02247647
22:23:22|0.02247647
22:23:24|0.02247647
22:23:24|0.02247647
22:23:25|0.02247647
22:23:27|0.02247647
22:23:27|0.02247647
22:23:29|0.02247647
22:23:29|0.02247647
22:23:31|0.02247647
22:23:32|0.02247647
22:23:33|0.02247647
22:23:34|0.02247647
22:23:35|0.02247647
22:23:36|0.02247647
22:23:37|0.02247647
22:23:38|0.02247647
22:23:39|0.02247647
22:23:40|0.02247647
22:23:41|0.02247647
22:23:42|0.02247647
22:23:43|0.02247647
22:23:45|0.02247647
22:23:45|0.02247647
22:23:47|0.02247647
22:23:47|0.02247647
22:23:49|0.02247647
22:23:49|0.02247647
22:23:51|0.02247647
22:23:51|0.02247647
22:23:52|0.02247647
22:23:53|0.02247647
22:23:54|0.02247647
22:23:55|0.02247647
22:23:56|0.02248083
22:23:57|0.02248083
22:23:59|0.02248083
22:23:59|0.02248083
22:24:00|0.02248083
22:24:01|0.02248083
22:24:03|0.02248083
22:24:03|0.02248083
22:24:05|0.02248083
22:24:05|0.02248083
22:24:07|0.02248083
22:24:07|0.02248083
22:24:08|0.02248083
22:24:09|0.02248083
22:24:10|0.02248083
22:24:11|0.02247648
22:24:12|0.02247648
22:24:13|0.02247648
22:24:14|0.02247648
22:24:16|0.02247648
22:24:17|0.02247845
22:24:18|0.02247845
22:24:20|0.02247845
22:24:20|0.02247845
22:24:21|0.02247845
22:24:23|0.02247845
22:24:24|0.02247845
22:24:25|0.02247845
22:24:26|0.02247845
22:24:27|0.02247845
22:24:28|0.02247875
22:24:29|0.02247875
22:24:30|0.02247875
22:24:31|0.02247875
22:24:32|0.02247875
22:24:34|0.02247875
22:24:34|0.02247875
22:24:35|0.02247845
22:24:37|0.02247845
22:24:37|0.02247845
22:24:39|0.02247845
22:24:40|0.02247845
22:24:40|0.02247845
22:24:42|0.02247845
22:24:42|0.02247845
22:24:44|0.02247845
22:24:44|0.02247845
22:24:45|0.02247845
22:24:46|0.02247845
22:24:48|0.02247845
22:24:48|0.02248234
22:24:49|0.02248234
22:24:50|0.02248234
22:24:52|0.02248234
22:24:52|0.02248234
22:24:53|0.02248234
22:24:54|0.02248234
22:24:55|0.02248234
22:24:56|0.02248234
22:24:57|0.02248234
22:24:58|0.02248234
22:25:00|0.02248234
22:25:00|0.02248234
22:25:01|0.02248234
22:25:02|0.02248234
22:25:03|0.02248234
22:25:04|0.02248234
22:25:06|0.02248234
22:25:06|0.02248234
22:25:08|0.02248234
22:25:09|0.02248234
22:25:10|0.02248234
22:25:11|0.02248234
22:25:12|0.02248234
22:25:13|0.02248234
22:25:15|0.02248234
22:25:16|0.02248234
22:25:17|0.02248234
22:25:18|0.02248234
22:25:19|0.02248234
22:25:21|0.02248234
22:25:21|0.02248234
22:25:23|0.02248234
22:25:24|0.02248234
22:25:24|0.02248234
22:25:26|0.02248234
22:25:27|0.02248234
22:25:28|0.02248234
22:25:29|0.02248234
22:25:30|0.02248234
22:25:31|0.02248234
22:25:32|0.02248234
22:25:33|0.02248234
22:25:34|0.02247494
22:25:35|0.02247494
22:25:36|0.02247494
22:25:37|0.02247494
22:25:38|0.02247494
22:25:39|0.02247494
22:25:40|0.02247494
22:25:41|0.02247494
22:25:42|0.02247494
22:25:43|0.02247494
22:25:45|0.02247494
22:25:45|0.02247494
22:25:47|0.02247494
22:25:48|0.02247494
22:25:50|0.02247494
22:25:51|0.02247494
22:25:51|0.02247494
22:25:52|0.02247494
22:25:53|0.02247494
22:25:54|0.02247494
22:25:56|0.02247494
22:25:57|0.02247494
22:25:58|0.02247494
22:26:00|0.02247494
22:26:00|0.02247494
22:26:01|0.02247494
22:26:02|0.02247494
22:26:04|0.02247494
22:26:05|0.02247494
22:26:06|0.02247494
22:26:07|0.02247494
22:26:08|0.02247494
22:26:09|0.02247494
22:26:10|0.02247494
22:26:11|0.02247494
22:26:12|0.02247494
22:26:13|0.02247494
22:26:14|0.02247494
22:26:15|0.02247494
22:26:16|0.02247494
22:26:18|0.02247494
22:26:19|0.02247494
22:26:20|0.02247496
22:26:21|0.02247496
22:26:23|0.02247496
22:26:23|0.02247496
22:26:24|0.02247496
22:26:26|0.02247496
22:26:27|0.02247496
22:26:28|0.02247496
22:26:30|0.02247496
22:26:30|0.02247496
22:26:32|0.02247496
22:26:33|0.02247496
22:26:34|0.02247496
22:26:35|0.02247496
22:26:36|0.02247496
22:26:37|0.02247496
22:26:38|0.02247496
22:26:38|0.02247496
22:26:39|0.02247496
22:26:41|0.02247496
22:26:41|0.02247496
22:26:42|0.02247496
22:26:43|0.02247496
22:26:44|0.02247496
22:26:45|0.02247165
22:26:47|0.02247165
22:26:48|0.02247165
22:26:49|0.02247165
22:26:51|0.02247165
22:26:51|0.02247165
22:26:52|0.02247619
22:26:53|0.02247165
22:26:54|0.02247165
22:26:55|0.02247165
22:26:56|0.02247165
22:26:58|0.02247165
22:26:58|0.02247165
22:26:59|0.02247165
22:27:00|0.02247165
22:27:01|0.02247165
22:27:03|0.02246267
22:27:03|0.02246267
22:27:04|0.02246267
22:27:05|0.02246267
22:27:06|0.02246267
22:27:08|0.02247292
22:27:09|0.02247292
22:27:10|0.02247292
22:27:10|0.02247292
22:27:12|0.02247292
22:27:13|0.02247292
22:27:14|0.02247292
22:27:15|0.02247292
22:27:16|0.02247292
22:27:17|0.02247292
22:27:18|0.02247292
22:27:20|0.02247292
22:27:21|0.02247292
22:27:22|0.02247292
22:27:22|0.02247292
22:27:23|0.02247292
22:27:25|0.02247292
22:27:27|0.02247292
22:27:27|0.02247292
22:27:28|0.02247292
22:27:30|0.02247292
22:27:30|0.02247292
22:27:31|0.02247292
22:27:32|0.02247292
22:27:34|0.02247292
22:27:34|0.02247292
22:27:36|0.02247292
22:27:36|0.02247292
22:27:38|0.02247292
22:27:38|0.02247292
22:27:39|0.02247292
22:27:41|0.02247292
22:27:42|0.02247292
22:27:43|0.02247292
22:27:44|0.02247292
22:27:45|0.02247292
22:27:47|0.02247292
22:27:47|0.0224502
22:27:48|0.0224502
22:27:50|0.0224502
22:27:50|0.0224502
22:27:51|0.0224502
22:27:53|0.0224502
22:27:54|0.0224502
22:27:54|0.0224502
22:27:56|0.0224502
22:27:57|0.0224502
22:27:57|0.0224502
22:27:58|0.0224502
22:27:59|0.0224502
22:28:00|0.02247158
22:28:01|0.02247158
22:28:03|0.02247158
22:28:04|0.02247158
22:28:06|0.02247158
22:28:06|0.02247158
22:28:07|0.02247158
22:28:08|0.02247158
22:28:09|0.02247158
22:28:10|0.02247158
22:28:12|0.02247158
22:28:12|0.02247158
22:28:14|0.02247158
22:28:15|0.02247158
22:28:16|0.02247158
22:28:17|0.02247158
22:28:18|0.02247158
22:28:19|0.02247158
22:28:21|0.02247158
22:28:21|0.02247158
22:28:23|0.02247158
22:28:24|0.02247158
22:28:25|0.02247158
22:28:26|0.02247158
22:28:28|0.02247158
22:28:28|0.02247158
22:28:29|0.02247158
22:28:30|0.02247158
22:28:31|0.02247158
22:28:32|0.02246936
22:28:33|0.02246936
22:28:34|0.02246936
22:28:36|0.02246936
22:28:36|0.02246936
22:28:38|0.02246936
22:28:38|0.02246936
22:28:40|0.02246936
22:28:41|0.02246936
22:28:42|0.02246936
22:28:42|0.02246936
22:28:44|0.02246936
22:28:45|0.02246936
22:28:46|0.02246936
22:28:46|0.02246936
22:28:48|0.02246936
22:28:48|0.02246936
22:28:50|0.02246936
22:28:51|0.02246936
22:28:51|0.02246936
22:28:53|0.02246936
22:28:54|0.02246936
22:28:56|0.02246936
22:28:56|0.02246936
22:28:57|0.02246936
22:28:58|0.02246936
22:28:59|0.02246936
22:29:00|0.02246936
22:29:01|0.02246936
22:29:02|0.02246936
22:29:03|0.02246936
22:29:04|0.02246936
22:29:05|0.02246936
22:29:06|0.02246936
22:29:07|0.02246936
22:29:08|0.02246936
22:29:10|0.02246936
22:29:11|0.02246936
22:29:12|0.02246936
22:29:12|0.02246936
22:29:14|0.02246936
22:29:15|0.02246936
22:29:15|0.02246936
22:29:17|0.02246936
22:29:18|0.02246936
22:29:19|0.02246936
22:29:21|0.02246936
22:29:21|0.02246936
22:29:22|0.02246936
22:29:23|0.02246936
22:29:24|0.02246936
22:29:25|0.02246936
22:29:27|0.02246936
22:29:29|0.02246936
22:29:29|0.02246936
22:29:30|0.02246936
22:29:32|0.02243877
22:29:33|0.02243877
22:29:34|0.02243877
22:29:35|0.02243877
22:29:36|0.02243877
22:29:37|0.02243877
22:29:39|0.02243877
22:29:39|0.02243877
22:29:40|0.02243877
22:29:41|0.02243877
22:29:42|0.02243877
22:29:43|0.02243877
22:29:44|0.02243877
22:29:45|0.02243877
22:29:46|0.02244419
22:29:47|0.02244419
22:29:48|0.02244419
22:29:50|0.02244419
22:29:51|0.02244419
22:29:52|0.02244419
22:29:53|0.02244419
22:29:53|0.02244419
22:29:55|0.02244419
22:29:56|0.02244419
22:29:57|0.02244419
22:29:59|0.02244419
22:29:59|0.02244419
22:30:00|0.02244419
22:30:01|0.02244419
22:30:02|0.02244419
22:30:03|0.02244419
22:30:05|0.02244419
22:30:06|0.02244419
22:30:07|0.02244577
22:30:08|0.02244577
22:30:09|0.02244577
22:30:10|0.02244577
22:30:11|0.02243497
22:30:12|0.02243497
22:30:12|0.02243497
22:30:14|0.02243497
22:30:15|0.02243497
22:30:16|0.02244419
22:30:17|0.02244419
22:30:18|0.02244419
22:30:19|0.02244419
22:30:20|0.02244419
22:30:22|0.02244419
22:30:22|0.02244419
22:30:23|0.02244419
22:30:24|0.02244419
22:30:25|0.02244419
22:30:27|0.02244419
22:30:29|0.02244419
22:30:30|0.02244419
22:30:31|0.02244419
22:30:33|0.02244419
22:30:33|0.02244419
22:30:34|0.02244419
22:30:35|0.02244419
22:30:36|0.02244419
22:30:37|0.02244419
22:30:38|0.02244419
22:30:39|0.02244419
22:30:40|0.02244419
22:30:41|0.02244419
22:30:43|0.02244419
22:30:44|0.02244419
22:30:45|0.02244419
22:30:46|0.02244419
22:30:47|0.02244419
22:30:49|0.02244419
22:30:49|0.02244419
22:30:50|0.02244419
22:30:52|0.02244419
22:30:53|0.02244419
22:30:53|0.02244419
22:30:54|0.02244419
22:30:56|0.02244419
22:30:57|0.02244419
22:30:58|0.02244419
22:30:59|0.02244419
22:31:00|0.02244419
22:31:01|0.02244419
22:31:02|0.02244419
22:31:03|0.02244419
22:31:04|0.02244419
22:31:06|0.02244419
22:31:07|0.02244419
22:31:08|0.02244419
22:31:09|0.02244419
22:31:10|0.02244419
22:31:11|0.02244419
22:31:13|0.02244419
22:31:14|0.02244419
22:31:14|0.02244419
22:31:16|0.02244419
22:31:16|0.02244419
22:31:17|0.02244419
22:31:18|0.02244419
22:31:19|0.02244419
22:31:20|0.02244419
22:31:22|0.02244419
22:31:24|0.02244419
22:31:25|0.02244419
22:31:26|0.02244419
22:31:28|0.02244419
22:31:29|0.02244419
22:31:30|0.02244419
22:31:31|0.02244419
22:31:32|0.02244419
22:31:33|0.02244419
22:31:34|0.02244419
22:31:35|0.02244419
22:31:36|0.02241985
22:31:37|0.02241985
22:31:38|0.02241271
22:31:39|0.02240051
22:31:40|0.02240051
22:31:41|0.02240051
22:31:42|0.02240051
22:31:43|0.02240051
22:31:44|0.02240051
22:31:45|0.02243178
22:31:46|0.02243178
22:31:47|0.02243178
22:31:48|0.02243178
22:31:50|0.02243178
22:31:51|0.02243178
22:31:51|0.02243178
22:31:53|0.02243178
22:31:54|0.02243178
22:31:54|0.02243178
22:31:55|0.02243178
22:31:56|0.02243178
22:31:57|0.02243707
22:31:58|0.02243707
22:32:00|0.02243707
22:32:00|0.02243707
22:32:01|0.02243707
22:32:03|0.02243707
22:32:03|0.02243707
22:32:04|0.02243707
22:32:06|0.02243707
22:32:07|0.02243707
22:32:08|0.02243707
22:32:09|0.02243707
22:32:10|0.02243707
22:32:11|0.02243707
22:32:12|0.02243707
22:32:13|0.02243707
22:32:14|0.02243707
22:32:15|0.02243707
22:32:16|0.02243707
22:32:17|0.02243707
22:32:18|0.02243707
22:32:19|0.02243707
22:32:20|0.02243707
22:32:21|0.02243707
22:32:22|0.02243707
22:32:23|0.02243707
22:32:24|0.02243707
22:32:26|0.02243707
22:32:26|0.02243707
22:32:27|0.02243707
22:32:28|0.02243707
22:32:29|0.02243707
22:32:30|0.02243707
22:32:32|0.02243707
22:32:32|0.02243707
22:32:34|0.02243707
22:32:35|0.02243707
22:32:36|0.02243707
22:32:36|0.02243707
22:32:37|0.02243707
22:32:39|0.02238009
22:32:40|0.02238009
22:32:41|0.02238
22:32:43|0.02238
22:32:43|0.02238
22:32:44|0.02238
22:32:45|0.02238
22:32:46|0.02238
22:32:48|0.02238
22:32:48|0.02238
22:32:50|0.02238
22:32:51|0.02238
22:32:51|0.02238
22:32:52|0.02240062
22:32:54|0.02240062
22:32:55|0.02240062
22:32:56|0.02240062
22:32:57|0.02240062
22:32:58|0.02240062
22:32:59|0.02240062
22:33:00|0.02240062
22:33:00|0.02240062
22:33:02|0.02240062
22:33:03|0.02240062
22:33:04|0.02240062
22:33:05|0.02243016
22:33:06|0.02243016
22:33:07|0.02243016
22:33:08|0.02243016
22:33:09|0.02243016
22:33:10|0.02243016
22:33:11|0.02243016
22:33:12|0.02243016
22:33:13|0.02243016
22:33:14|0.02243016
22:33:15|0.02243016
22:33:16|0.02243016
22:33:17|0.02243016
22:33:18|0.02243016
22:33:19|0.02243016
22:33:20|0.02243016
22:33:21|0.02243016
22:33:22|0.02243016
22:33:23|0.02243016
22:33:24|0.02243016
22:33:25|0.02243016
22:33:27|0.02243016
22:33:27|0.02243016
22:33:28|0.02243016
22:33:29|0.02243016
22:33:30|0.02243016
22:33:32|0.02243016
22:33:32|0.02243016
22:33:34|0.02243016
22:33:34|0.02243016
22:33:35|0.02243016
22:33:37|0.02243016
22:33:38|0.02240062
22:33:38|0.02240062
22:33:39|0.02240062
22:33:41|0.02240062
22:33:41|0.02240062
22:33:42|0.02240062
22:33:44|0.02240062
22:33:44|0.02240062
22:33:46|0.02240062
22:33:47|0.02240062
22:33:48|0.02240062
22:33:48|0.02240062
22:33:49|0.02240062
22:33:50|0.02240062
22:33:51|0.02240062
22:33:53|0.02240062
22:33:54|0.02240062
22:33:54|0.02240062
22:33:56|0.02240062
22:33:56|0.02240062
22:33:57|0.02240062
22:33:58|0.02240062
22:34:00|0.02240062
22:34:00|0.02240062
22:34:01|0.02240062
22:34:02|0.02240062
22:34:04|0.02240062
22:34:05|0.02240062
22:34:06|0.02240062
22:34:07|0.02240062
22:34:08|0.02240062
22:34:09|0.02240062
22:34:10|0.02240062
22:34:11|0.02240062
22:34:12|0.02240062
22:34:13|0.02240062
22:34:14|0.02240062
22:34:15|0.02240062
22:34:16|0.02240062
22:34:17|0.02240062
22:34:18|0.02240062
22:34:19|0.02241099
22:34:20|0.02241099
22:34:21|0.02241099
22:34:22|0.02241099
22:34:23|0.02241099
22:34:24|0.02241099
22:34:25|0.02241099
22:34:26|0.02241099
22:34:28|0.02241099
22:34:29|0.02241099
22:34:30|0.02241099
22:34:30|0.02241099
22:34:31|0.02241099
22:34:33|0.02241099
22:34:33|0.02241099
22:34:34|0.02241099
22:34:35|0.02238984
22:34:36|0.02241227
22:34:37|0.02236854
22:34:38|0.02237078
22:34:41|0.02235141
22:34:41|0.02235141
22:34:42|0.02235141
22:34:43|0.02235141
22:34:44|0.02235141
22:34:45|0.02235141
22:34:46|0.02235141
22:34:47|0.02238931
22:34:48|0.02238931
22:34:49|0.02238931
22:34:50|0.02238931
22:34:51|0.02238931
22:34:53|0.02238931
22:34:54|0.02238931
22:34:55|0.02238931
22:34:55|0.02238931
22:34:56|0.02238931
22:34:58|0.02238931
22:34:59|0.02238931
22:35:00|0.02238931
22:35:01|0.02239401
22:35:03|0.02239401
22:35:04|0.02239401
22:35:05|0.02239401
22:35:06|0.02239401
22:35:08|0.02239401
22:35:08|0.02239401
22:35:09|0.02239401
22:35:11|0.02239401
22:35:11|0.02239401
22:35:12|0.02239401
22:35:13|0.02239401
22:35:14|0.02239401
22:35:15|0.02239401
22:35:16|0.02239401
22:35:17|0.02239401
22:35:18|0.02239401
22:35:19|0.02239401
22:35:20|0.02239401
22:35:21|0.02239401
22:35:22|0.02239401
22:35:23|0.02239401
22:35:24|0.02239401
22:35:25|0.02239401
22:35:26|0.02239401
22:35:27|0.02239401
22:35:29|0.02239401
22:35:31|0.02239401
22:35:32|0.02234094
22:35:34|0.02234094
22:35:35|0.02234094
22:35:36|0.02234094
22:35:37|0.02234094
22:35:38|0.02234094
22:35:39|0.02234094
22:35:41|0.02234094
22:35:41|0.02234094
22:35:42|0.02234094
22:35:43|0.02234094
22:35:44|0.02234094
22:35:45|0.02234094
22:35:46|0.02234094
22:35:47|0.02234094
22:35:48|0.02234094
22:35:49|0.02234094
22:35:50|0.02234094
22:35:51|0.02234094
22:35:53|0.02234094
22:35:53|0.02234094
22:35:55|0.02234094
22:35:56|0.02234094
22:35:57|0.02234094
22:35:58|0.02234094
22:35:59|0.02234094
22:36:00|0.02234094
22:36:01|0.02234094
22:36:02|0.02234094
22:36:04|0.02234094
22:36:05|0.02234094
22:36:06|0.02234094
22:36:07|0.02234094
22:36:09|0.02234094
22:36:10|0.02234094
22:36:11|0.02234094
22:36:11|0.02236585
22:36:13|0.02236585
22:36:14|0.02236585
22:36:15|0.02236585
22:36:16|0.02236585
22:36:17|0.02236585
22:36:17|0.02236585
22:36:19|0.02238686
22:36:20|0.02238686
22:36:21|0.02238686
22:36:22|0.02238686
22:36:23|0.02238686
22:36:24|0.02238686
22:36:25|0.02238686
22:36:26|0.02238686
22:36:27|0.02238686
22:36:29|0.02238686
22:36:30|0.02238686
22:36:31|0.02238686
22:36:32|0.02238686
22:36:33|0.02238686
22:36:34|0.02238661
22:36:35|0.02238661
22:36:36|0.02238661
22:36:37|0.02238661
22:36:38|0.02238661
22:36:40|0.02238661
22:36:41|0.02238684
22:36:41|0.02238684
22:36:42|0.02238684
22:36:44|0.02238684
22:36:44|0.02235001
22:36:46|0.02235001
22:36:47|0.02235001
22:36:48|0.02235001
22:36:49|0.02235001
22:36:50|0.02235001
22:36:51|0.02235001
22:36:52|0.02235001
22:36:54|0.02235001
22:36:55|0.0223501
22:36:56|0.0223501
22:36:57|0.0223501
22:36:58|0.0223501
22:36:59|0.0223501
22:37:00|0.02236528
22:37:01|0.02236528
22:37:02|0.02236528
22:37:03|0.02236528
22:37:04|0.02236528
22:37:05|0.02236528
22:37:06|0.02236528
22:37:07|0.02236528
22:37:08|0.02236528
22:37:09|0.02236528
22:37:10|0.02236528
22:37:11|0.02236528
22:37:12|0.02235201
22:37:13|0.02235201
22:37:14|0.02235201
22:37:15|0.02235201
22:37:17|0.02234342
22:37:17|0.02234342
22:37:19|0.02234342
22:37:20|0.02234342
22:37:21|0.02234342
22:37:22|0.02234342
22:37:24|0.02234342
22:37:24|0.02234335
22:37:25|0.02234
22:37:26|0.02234
22:37:28|0.02234
22:37:29|0.02234
22:37:31|0.02234
22:37:32|0.02234
22:37:33|0.0223483
22:37:34|0.0223483
22:37:35|0.0223483
22:37:36|0.0223483
22:37:37|0.0223483
22:37:39|0.0223483
22:37:39|0.0223483
22:37:41|0.0223483
22:37:43|0.0223483
22:37:43|0.0223483
22:37:44|0.0223483
22:37:45|0.0223483
22:37:46|0.0223483
22:37:48|0.0223483
22:37:48|0.0223483
22:37:50|0.0223483
22:37:51|0.0223483
22:37:52|0.0223483
22:37:53|0.0223483
22:37:54|0.02234001
22:37:55|0.02234001
22:37:56|0.02234001
22:37:57|0.02234001
22:37:58|0.02234001
22:37:59|0.02234001
22:38:00|0.02234001
22:38:01|0.02234001
22:38:02|0.02234001
22:38:03|0.02234355
22:38:05|0.02234355
22:38:05|0.02234355
22:38:06|0.02234001
22:38:08|0.02234001
22:38:08|0.02234001
22:38:10|0.02234001
22:38:11|0.02234001
22:38:12|0.02234001
22:38:13|0.02234272
22:38:14|0.02234272
22:38:15|0.02234272
22:38:15|0.02234272
22:38:17|0.02234272
22:38:17|0.02234272
22:38:18|0.02234272
22:38:21|0.02234272
22:38:21|0.02234272
22:38:22|0.02234272
22:38:23|0.02234272
22:38:24|0.02234272
22:38:25|0.02234272
22:38:26|0.02234272
22:38:27|0.02234272
22:38:28|0.02234272
22:38:30|0.02234272
22:38:30|0.02234272
22:38:32|0.02234272
22:38:34|0.02234272
22:38:34|0.02234272
22:38:35|0.02234272
22:38:36|0.02234272
22:38:37|0.02234272
22:38:38|0.02234272
22:38:39|0.02234272
22:38:40|0.02234272
22:38:41|0.02234272
22:38:43|0.02234272
22:38:44|0.02234272
22:38:45|0.02234272
22:38:46|0.02234272
22:38:47|0.02234137
22:38:49|0.02234137
22:38:49|0.02234137
22:38:50|0.02234137
22:38:51|0.02234137
22:38:52|0.02234137
22:38:53|0.02234179
22:38:54|0.02234179
22:38:56|0.02234136
22:38:57|0.02234136
22:38:57|0.02234136
22:38:59|0.02234136
22:39:00|0.0223401
22:39:01|0.0223401
22:39:02|0.0223401
22:39:03|0.0223401
22:39:04|0.02233913
22:39:06|0.02233916
22:39:06|0.02233916
22:39:08|0.02233916
22:39:09|0.02233916
22:39:11|0.02233916
22:39:11|0.02233916
22:39:13|0.02233916
22:39:14|0.02233916
22:39:15|0.02233916
22:39:16|0.02233916
22:39:18|0.02233916
22:39:18|0.02233916
22:39:19|0.02233916
22:39:21|0.02233916
22:39:22|0.02233916
22:39:24|0.02233916
22:39:24|0.02233916
22:39:26|0.02233916
22:39:26|0.02233916
22:39:27|0.02233916
22:39:28|0.02233916
22:39:29|0.02233916
22:39:31|0.02233916
22:39:33|0.02233916
22:39:34|0.02233916
22:39:35|0.02233487
22:39:35|0.02233487
22:39:37|0.02233487
22:39:37|0.02233487
22:39:39|0.02233487
22:39:40|0.02233487
22:39:41|0.02233487
22:39:42|0.02233486
22:39:43|0.02233486
22:39:43|0.02233486
22:39:44|0.02233486
22:39:46|0.02233486
22:39:46|0.02233486
22:39:47|0.02233486
22:39:48|0.02233486
22:39:50|0.02233433
22:39:50|0.02233433
22:39:51|0.02233433
22:39:53|0.02233433
22:39:53|0.02233433
22:39:55|0.02233433
22:39:56|0.02233433
22:39:57|0.02233433
22:39:58|0.02233433
22:39:59|0.02233433
22:40:00|0.02233433
22:40:01|0.02233433
22:40:03|0.02233111
22:40:04|0.02233111
22:40:06|0.02233111
22:40:06|0.02233111
22:40:07|0.02233111
22:40:08|0.02233111
22:40:10|0.02233111
22:40:11|0.02233111
22:40:11|0.02233111
22:40:12|0.02233111
22:40:13|0.02233111
22:40:15|0.02233111
22:40:15|0.02233111
22:40:17|0.02232001
22:40:18|0.02232002
22:40:19|0.02232
22:40:20|0.02232
22:40:21|0.02232
22:40:22|0.02232
22:40:23|0.02232
22:40:25|0.02232
22:40:25|0.02232
22:40:26|0.02232
22:40:27|0.02232
22:40:28|0.02232
22:40:29|0.02232
22:40:31|0.02232
22:40:33|0.0223169
22:40:34|0.0223169
22:40:35|0.0223169
22:40:36|0.0223169
22:40:37|0.0223169
22:40:38|0.0223169
22:40:40|0.0223169
22:40:41|0.0223169
22:40:42|0.0223169
22:40:42|0.0223169
22:40:43|0.0223169
22:40:45|0.02231409
22:40:46|0.02231409
22:40:47|0.02231409
22:40:48|0.02231409
22:40:49|0.02231409
22:40:50|0.02231409
22:40:51|0.02231409
22:40:52|0.02231409
22:40:53|0.02231409
22:40:54|0.02231409
22:40:55|0.02231409
22:40:57|0.02231409
22:40:57|0.02231409
22:40:59|0.0223141
22:41:00|0.02233432
22:41:01|0.02233432
22:41:02|0.02233432
22:41:03|0.02231326
22:41:04|0.02231326
22:41:05|0.02231326
22:41:06|0.02231326
22:41:07|0.02231409
22:41:09|0.02231409
22:41:10|0.02231409
22:41:11|0.02231409
22:41:12|0.02231409
22:41:12|0.02231409
22:41:13|0.02231409
22:41:15|0.02231409
22:41:16|0.02231409
22:41:16|0.02231408
22:41:18|0.02231408
22:41:19|0.02231408
22:41:19|0.02231408
22:41:20|0.02231
22:41:21|0.02231
22:41:22|0.02231
22:41:23|0.02231
22:41:24|0.02230758
22:41:25|0.02230758
22:41:26|0.02230758
22:41:28|0.02230758
22:41:28|0.02230758
22:41:30|0.02230758
22:41:30|0.02230758
22:41:32|0.02230758
22:41:34|0.02230758
22:41:34|0.02233433
22:41:36|0.02229
22:41:37|0.02229
22:41:38|0.02229
22:41:40|0.02229
22:41:41|0.0222769
22:41:42|0.0222769
22:41:43|0.0222769
22:41:44|0.0222769
22:41:45|0.0222769
22:41:46|0.0222769
22:41:47|0.0222769
22:41:48|0.0222769
22:41:49|0.0222769
22:41:50|0.0222769
22:41:51|0.0222769
22:41:52|0.0222769
22:41:53|0.02226
22:41:54|0.02226
22:41:55|0.02226
22:41:56|0.02226
22:41:57|0.0221913
22:41:58|0.02223427
22:41:59|0.02223427
22:42:01|0.02223427
22:42:01|0.02223427
22:42:02|0.02223427
22:42:04|0.02223427
22:42:05|0.02220168
22:42:06|0.02220168
22:42:07|0.02220168
22:42:08|0.02220168
22:42:09|0.0222016
22:42:10|0.0222016
22:42:12|0.0222
22:42:12|0.0222
22:42:13|0.0222
22:42:15|0.0222
22:42:15|0.0222
22:42:17|0.0222
22:42:18|0.0222
22:42:19|0.0222
22:42:20|0.0222
22:42:21|0.0222
22:42:22|0.02218986
22:42:23|0.02219
22:42:24|0.02219
22:42:25|0.02219
22:42:26|0.02218645
22:42:27|0.02218645
22:42:28|0.02218904
22:42:29|0.02218904
22:42:31|0.02218904
22:42:32|0.02218823
22:42:33|0.02218646
22:42:35|0.02218646
22:42:35|0.02218646
22:42:37|0.02217911
22:42:39|0.02217911
22:42:40|0.02217911
22:42:41|0.02217911
22:42:42|0.02217911
22:42:44|0.02217911
22:42:44|0.02217911
22:42:45|0.02217911
22:42:46|0.02217911
22:42:48|0.02217
22:42:49|0.02217
22:42:49|0.02217
22:42:51|0.02217
22:42:51|0.02216999
22:42:54|0.02216999
22:42:54|0.02216999
22:42:55|0.02216999
22:42:56|0.02217911
22:42:57|0.02217911
22:42:58|0.02217911
22:42:59|0.02217911
22:43:00|0.02217911
22:43:01|0.02217911
22:43:02|0.02217911
22:43:04|0.02217911
22:43:05|0.02215051
22:43:06|0.02216818
22:43:07|0.02216818
22:43:08|0.02216818
22:43:09|0.02217911
22:43:10|0.02216818
22:43:11|0.02216818
22:43:12|0.02216818
22:43:14|0.0222016
22:43:14|0.0222016
22:43:15|0.0222016
22:43:17|0.0222016
22:43:17|0.0222016
22:43:18|0.0222016
22:43:19|0.0222016
22:43:20|0.0222016
22:43:21|0.0222016
22:43:22|0.02221149
22:43:23|0.02221149
22:43:24|0.02221149
22:43:26|0.02221149
22:43:26|0.02221097
22:43:27|0.02221097
22:43:28|0.02221097
22:43:29|0.02224721
22:43:30|0.02224721
22:43:31|0.02224721
22:43:33|0.02224721
22:43:34|0.02224721
22:43:35|0.02224721
22:43:37|0.02224721
22:43:37|0.02224721
22:43:38|0.02224721
22:43:39|0.02224721
22:43:41|0.02224721
22:43:42|0.02224721
22:43:43|0.02224721
22:43:44|0.02224721
22:43:46|0.02224721
22:43:47|0.02224721
22:43:48|0.02224721
22:43:49|0.02224721
22:43:51|0.0221903
22:43:51|0.0221903
22:43:52|0.0221903
22:43:54|0.0221903
22:43:54|0.0221903
22:43:55|0.0221903
22:43:56|0.0221903
22:43:58|0.0221903
22:43:58|0.0221903
22:43:59|0.0221903
22:44:01|0.0221903
22:44:02|0.0221903
22:44:03|0.02225836
22:44:04|0.02225836
22:44:05|0.02225836
22:44:06|0.02225836
22:44:07|0.02225836
22:44:08|0.02225836
22:44:09|0.02225836
22:44:10|0.02225836
22:44:11|0.02225853
22:44:12|0.02225853
22:44:13|0.02225853
22:44:14|0.02222173
22:44:15|0.02222173
22:44:16|0.02222173
22:44:17|0.02222173
22:44:18|0.02222173
22:44:19|0.02222173
22:44:20|0.02222173
22:44:21|0.02226109
22:44:22|0.02226109
22:44:23|0.02226775
22:44:24|0.02227096
22:44:25|0.02227096
22:44:26|0.02226775
22:44:27|0.02226775
22:44:28|0.02226775
22:44:29|0.02226775
22:44:30|0.02226775
22:44:31|0.02226775
22:44:33|0.02226775
22:44:34|0.02226775
22:44:35|0.02226775
22:44:36|0.02226775
22:44:37|0.02226775
22:44:38|0.02226775
22:44:40|0.02226775
22:44:41|0.02226775
22:44:42|0.02226775
22:44:43|0.02226775
22:44:44|0.02226775
22:44:45|0.02226775
22:44:46|0.02226775
22:44:47|0.02226775
22:44:48|0.02226775
22:44:49|0.02226775
22:44:50|0.02226775
22:44:51|0.02226775
22:44:52|0.02226775
22:44:54|0.02226775
22:44:55|0.02226775
22:44:55|0.02226775
22:44:56|0.02226775
22:44:58|0.02226775
22:44:59|0.02221856
22:45:00|0.02221856
22:45:01|0.02221856
22:45:02|0.02221856
22:45:04|0.0222136
22:45:04|0.0222136
22:45:06|0.02221856
22:45:07|0.02221856
22:45:09|0.02221856
22:45:09|0.02221856
22:45:10|0.02221856
22:45:12|0.02221856
22:45:13|0.02221856
22:45:14|0.02221856
22:45:16|0.02221856
22:45:17|0.02221856
22:45:17|0.02221856
22:45:19|0.02221856
22:45:19|0.02221856
22:45:21|0.02221856
22:45:21|0.02221856
22:45:22|0.02221856
22:45:24|0.02221856
22:45:24|0.02221856
22:45:26|0.02226132
22:45:26|0.02226132
22:45:28|0.02228865
22:45:28|0.02229992
22:45:29|0.02229147
22:45:31|0.02229147
22:45:31|0.02229147
22:45:32|0.02229147
22:45:33|0.02229147
22:45:35|0.02225157
22:45:36|0.02225157
22:45:37|0.02225157
22:45:38|0.02225157
22:45:39|0.02225157
22:45:40|0.02225157
22:45:41|0.02225157
22:45:42|0.02225157
22:45:43|0.02225157
22:45:45|0.02225157
22:45:46|0.02225157
22:45:47|0.02225157
22:45:47|0.02225157
22:45:48|0.02225157
22:45:50|0.02225157
22:45:50|0.022241
22:45:52|0.022241
22:45:53|0.022241
22:45:54|0.022241
22:45:55|0.022241
22:45:56|0.022243
22:45:57|0.022243
22:45:58|0.022241
22:45:59|0.022243
22:46:00|0.022243
22:46:01|0.022243
22:46:02|0.022243
22:46:03|0.022243
22:46:04|0.022243
22:46:05|0.022243
22:46:06|0.022243
22:46:07|0.022243
22:46:08|0.022243
22:46:09|0.022243
22:46:11|0.022243
22:46:11|0.02227488
22:46:13|0.02227488
22:46:13|0.0222998
22:46:15|0.0222998
22:46:16|0.0222998
22:46:16|0.0222998
22:46:18|0.0222998
22:46:19|0.0222998
22:46:20|0.0222998
22:46:21|0.02229717
22:46:22|0.02229717
22:46:23|0.02229717
22:46:24|0.02229717
22:46:25|0.02231
22:46:26|0.02231
22:46:27|0.02231
22:46:28|0.02231
22:46:29|0.02231
22:46:30|0.02231
22:46:31|0.02231
22:46:32|0.02231
22:46:33|0.02231
22:46:34|0.02231
22:46:35|0.02231
22:46:36|0.02231
22:46:37|0.02231
22:46:39|0.02231
22:46:40|0.02231
22:46:41|0.02230496
22:46:42|0.02227594
22:46:43|0.02227594
22:46:44|0.02227594
22:46:45|0.02227594
22:46:47|0.02227594
22:46:48|0.02227594
22:46:49|0.02227594
22:46:50|0.02227594
22:46:51|0.02227594
22:46:52|0.02227594
22:46:53|0.02227594
22:46:55|0.02227594
22:46:55|0.02227594
22:46:56|0.02227594
22:46:58|0.02227594
22:46:59|0.02227594
22:47:00|0.02227594
22:47:01|0.02227594
22:47:02|0.02227594
22:47:03|0.02227594
22:47:04|0.02229785
22:47:06|0.02229785
22:47:06|0.02229785
22:47:07|0.02229785
22:47:09|0.02229785
22:47:10|0.02229785
22:47:11|0.02229785
22:47:12|0.02227594
22:47:13|0.02227594
22:47:14|0.02227594
22:47:15|0.02227594
22:47:16|0.02227594
22:47:17|0.02227594
22:47:18|0.02227594
22:47:19|0.02227594
22:47:20|0.02224052
22:47:21|0.02224052
22:47:22|0.02224052
22:47:23|0.02224052
22:47:24|0.02229784
22:47:26|0.02229784
22:47:26|0.02229784
22:47:28|0.02229784
22:47:28|0.02229784
22:47:29|0.02229784
22:47:31|0.02231082
22:47:32|0.02231082
22:47:33|0.02231082
22:47:34|0.02231409
22:47:35|0.02235984
22:47:36|0.02232
22:47:38|0.0223258
22:47:39|0.0223258
22:47:39|0.0223258
22:47:40|0.0223258
22:47:41|0.0223258
22:47:42|0.0223258
22:47:44|0.0223258
22:47:46|0.02241063
22:47:47|0.02241063
22:47:49|0.02241063
22:47:50|0.02241063
22:47:51|0.02241063
22:47:52|0.02241063
22:47:53|0.02240874
22:47:53|0.02240874
22:47:55|0.02240874
22:47:56|0.02240874
22:47:57|0.02240874
22:47:58|0.0224088
22:47:58|0.02238354
22:48:00|0.02237033
22:48:01|0.02237033
22:48:02|0.02237033
22:48:03|0.02237033
22:48:05|0.02237033
22:48:06|0.02237033
22:48:07|0.02237033
22:48:08|0.02237033
22:48:09|0.02237033
22:48:10|0.02237033
22:48:11|0.02237033
22:48:12|0.02237033
22:48:13|0.02237033
22:48:14|0.02237033
22:48:15|0.02237033
22:48:16|0.02237437
22:48:17|0.02245936
22:48:18|0.02242856
22:48:19|0.02242
22:48:20|0.02242
22:48:21|0.02242
22:48:22|0.02242
22:48:23|0.02247995
22:48:24|0.02247995
22:48:25|0.02243339
22:48:26|0.02251072
22:48:27|0.02251072
22:48:28|0.02251072
22:48:29|0.02244288
22:48:30|0.02251556
22:48:31|0.02252412
22:48:32|0.02252412
22:48:33|0.02252412
22:48:34|0.02252412
22:48:35|0.02261049
22:48:36|0.02261049
22:48:37|0.02261049
22:48:38|0.02261049
22:48:40|0.02263298
22:48:41|0.02263298
22:48:42|0.02263298
22:48:42|0.02263298
22:48:44|0.02263298
22:48:45|0.02263298
22:48:45|0.02263298
22:48:46|0.02261049
22:48:48|0.02261049
22:48:49|0.02261049
22:48:49|0.02261049
22:48:52|0.02261049
22:48:52|0.02257878
22:48:54|0.02257878
22:48:54|0.02257878
22:48:55|0.02257878
22:48:57|0.02257878
22:48:58|0.02259659
22:48:59|0.02259659
22:49:00|0.02257878
22:49:01|0.02257878
22:49:02|0.02257878
22:49:03|0.02257878
22:49:03|0.02257878
22:49:05|0.02257878
22:49:06|0.022533
22:49:07|0.022533
22:49:09|0.022533
22:49:09|0.022533
22:49:10|0.022533
22:49:11|0.022533
22:49:12|0.022533
22:49:14|0.022533
22:49:15|0.022533
22:49:16|0.022533
22:49:17|0.022533
22:49:19|0.0225304
22:49:19|0.0225304
22:49:20|0.02252041
22:49:22|0.02252041
22:49:23|0.02252041
22:49:23|0.02252604
22:49:24|0.02252604
22:49:25|0.02253188
22:49:26|0.02253188
22:49:28|0.02253188
22:49:28|0.02253188
22:49:29|0.02253188
22:49:31|0.02252042
22:49:31|0.02252042
22:49:32|0.02252042
22:49:33|0.02252042
22:49:34|0.02252042
22:49:35|0.02252042
22:49:37|0.02252042
22:49:38|0.02252042
22:49:39|0.02252042
22:49:40|0.02252042
22:49:41|0.02252042
22:49:43|0.02252042
22:49:44|0.02252042
22:49:44|0.02252042
22:49:45|0.02252042
22:49:46|0.02252042
22:49:48|0.02251816
22:49:49|0.02251816
22:49:50|0.02251816
22:49:51|0.02251816
22:49:53|0.02251816
22:49:54|0.02251816
22:49:55|0.02251816
22:49:55|0.02251816
22:49:57|0.02251816
22:49:57|0.02251816
22:49:58|0.02251816
22:49:59|0.02251816
22:50:00|0.02251816
22:50:02|0.02251816
22:50:02|0.02251816
22:50:03|0.02250333
22:50:05|0.02250333
22:50:06|0.02250333
22:50:07|0.02250333
22:50:09|0.02250333
22:50:10|0.02247658
22:50:10|0.02247658
22:50:13|0.02247658
22:50:14|0.02247658
22:50:15|0.02247658
22:50:16|0.02247658
22:50:17|0.02247658
22:50:18|0.02247658
22:50:18|0.02247658
22:50:20|0.02247658
22:50:21|0.02247
22:50:22|0.02247
22:50:23|0.02247
22:50:24|0.02247
22:50:25|0.02247
22:50:26|0.02247
22:50:27|0.02247
22:50:28|0.02247
22:50:29|0.02247
22:50:30|0.02247655
22:50:31|0.02247655
22:50:32|0.02247655
22:50:33|0.02247655
22:50:34|0.02247655
22:50:35|0.02247655
22:50:36|0.02247655
22:50:37|0.02247655
22:50:38|0.02247655
22:50:40|0.02247655
22:50:41|0.02247655
22:50:42|0.02247655
22:50:43|0.02247655
22:50:44|0.02247655
22:50:45|0.02247656
22:50:47|0.02247656
22:50:48|0.02247656
22:50:49|0.02247656
22:50:50|0.02247656
22:50:52|0.02247656
22:50:52|0.02247656
22:50:54|0.02247656
22:50:55|0.02247656
22:50:56|0.02247656
22:50:57|0.02247656
22:50:57|0.02247656
22:50:58|0.02247656
22:51:00|0.02247656
22:51:01|0.02247656
22:51:03|0.02247656
22:51:04|0.02247656
22:51:05|0.02247656
22:51:06|0.02247656
22:51:07|0.02247656
22:51:08|0.02247656
22:51:09|0.02247656
22:51:10|0.02246465
22:51:11|0.02246465
22:51:12|0.02246239
22:51:13|0.02245655
22:51:14|0.02245655
22:51:15|0.02245655
22:51:16|0.02245655
22:51:17|0.02245655
22:51:18|0.02245655
22:51:19|0.02245
22:51:20|0.02244413
22:51:21|0.02244413
22:51:22|0.02244413
22:51:23|0.02244413
22:51:24|0.02244413
22:51:25|0.02244413
22:51:26|0.02244413
22:51:27|0.02244413
22:51:28|0.02244413
22:51:29|0.02244413
22:51:30|0.02244413
22:51:31|0.02244066
22:51:32|0.02244066
22:51:33|0.02244066
22:51:34|0.02244413
22:51:35|0.02244413
22:51:36|0.02244413
22:51:37|0.02244413
22:51:38|0.02244413
22:51:39|0.02244413
22:51:40|0.02244413
22:51:41|0.02244274
22:51:43|0.02244616
22:51:43|0.02244616
22:51:44|0.02244616
22:51:46|0.02244616
22:51:47|0.02244616
22:51:48|0.02244616
22:51:49|0.02244616
22:51:50|0.02244616
22:51:51|0.02243617
22:51:52|0.0224353
22:51:53|0.0224353
22:51:55|0.0224353
22:51:56|0.0224353
22:51:57|0.0224353
22:51:57|0.0224353
22:51:58|0.0224353
22:51:59|0.0224353
22:52:01|0.0224353
22:52:02|0.0224353
22:52:02|0.0224353
22:52:04|0.0224353
22:52:05|0.0224353
22:52:06|0.0224353
22:52:07|0.0224353
22:52:09|0.0224353
22:52:09|0.0224353
22:52:11|0.0224353
22:52:12|0.0224353
22:52:13|0.0224353
22:52:14|0.0224353
22:52:15|0.0224353
22:52:15|0.02245291
22:52:17|0.02245292
22:52:18|0.02246838
22:52:19|0.02246367
22:52:20|0.02246457
22:52:21|0.02246409
22:52:22|0.02246409
22:52:23|0.02246409
22:52:24|0.02246409
22:52:25|0.02246409
22:52:27|0.02246409
22:52:28|0.02246409
22:52:29|0.02246409
22:52:29|0.02246409
22:52:30|0.02246409
22:52:31|0.02246409
22:52:33|0.02246409
22:52:34|0.02246409
22:52:35|0.02246409
22:52:36|0.02246409
22:52:37|0.02246409
22:52:38|0.02246409
22:52:39|0.02246409
22:52:40|0.02246409
22:52:41|0.02246409
22:52:42|0.02246409
22:52:44|0.02246409
22:52:45|0.02246409
22:52:47|0.02246409
22:52:48|0.02246409
22:52:50|0.02246409
22:52:51|0.02246409
22:52:52|0.02246409
22:52:53|0.02246409
22:52:54|0.02246409
22:52:55|0.02246409
22:52:57|0.02246409
22:52:57|0.02246409
22:52:59|0.02246409
22:53:00|0.02246409
22:53:01|0.02246409
22:53:02|0.02246409
22:53:03|0.02246409
22:53:04|0.02246409
22:53:06|0.02246409
22:53:07|0.02246409
22:53:08|0.02246409
22:53:10|0.02246409
22:53:11|0.02243556
22:53:12|0.02243556
22:53:13|0.02243556
22:53:14|0.02243556
22:53:15|0.02243556
22:53:16|0.02243556
22:53:17|0.02243556
22:53:18|0.02243556
22:53:19|0.02243556
22:53:20|0.02243556
22:53:21|0.02243556
22:53:22|0.02243556
22:53:23|0.02243556
22:53:24|0.02243556
22:53:25|0.02243556
22:53:26|0.02243556
22:53:27|0.02243556
22:53:28|0.02243556
22:53:29|0.02243556
22:53:30|0.02243556
22:53:31|0.02243556
22:53:33|0.02243556
22:53:33|0.02243556
22:53:34|0.02243556
22:53:35|0.02243556
22:53:36|0.02243556
22:53:37|0.02243556
22:53:38|0.02243556
22:53:39|0.02243556
22:53:41|0.02243556
22:53:41|0.02243556
22:53:42|0.02243556
22:53:44|0.02243556
22:53:46|0.02243556
22:53:47|0.02243556
22:53:48|0.02243556
22:53:50|0.02243556
22:53:50|0.02243556
22:53:52|0.02243556
22:53:53|0.02243556
22:53:54|0.02243556
22:53:55|0.02243556
22:53:56|0.02243556
22:53:57|0.02243556
22:53:58|0.02243556
22:54:00|0.02243556
22:54:00|0.02243556
22:54:02|0.02243556
22:54:02|0.02243556
22:54:03|0.02243556
22:54:04|0.02244409
22:54:06|0.02244876
22:54:07|0.02244876
22:54:08|0.02244876
22:54:09|0.02244876
22:54:10|0.02244876
22:54:12|0.02244876
22:54:13|0.02244876
22:54:13|0.02244876
22:54:15|0.02244876
22:54:15|0.02244876
22:54:16|0.02244876
22:54:17|0.02244876
22:54:18|0.02244876
22:54:19|0.02244876
22:54:21|0.02244876
22:54:21|0.02244876
22:54:22|0.02243324
22:54:23|0.02243324
22:54:25|0.02243324
22:54:26|0.02243324
22:54:27|0.02243324
22:54:27|0.02243324
22:54:28|0.02243324
22:54:29|0.02243324
22:54:30|0.02243324
22:54:31|0.02243324
22:54:33|0.02243324
22:54:33|0.02243324
22:54:34|0.02243324
22:54:35|0.02243324
22:54:36|0.02243324
22:54:37|0.02242235
22:54:39|0.02242235
22:54:39|0.02242235
22:54:40|0.02242235
22:54:42|0.02242235
22:54:43|0.02242235
22:54:44|0.02242235
22:54:46|0.02242235
22:54:47|0.02242235
22:54:49|0.02242235
22:54:49|0.02242235
22:54:51|0.02242235
22:54:52|0.0224512
22:54:53|0.0224512
22:54:54|0.0224512
22:54:55|0.02245553
22:54:57|0.02243907
22:54:58|0.02243907
22:54:59|0.02243907
22:55:00|0.02243461
22:55:01|0.02243461
22:55:02|0.02243461
22:55:03|0.02243461
22:55:05|0.02243461
22:55:06|0.02243461
22:55:07|0.02243461
22:55:09|0.02243461
22:55:10|0.02243461
22:55:11|0.02243461
22:55:11|0.02243461
22:55:13|0.02243461
22:55:14|0.02243461
22:55:15|0.02243461
22:55:16|0.02243461
22:55:17|0.02243461
22:55:18|0.02243461
22:55:19|0.02243461
22:55:20|0.02243461
22:55:21|0.02243461
22:55:22|0.02243461
22:55:23|0.02243461
22:55:25|0.02243461
22:55:25|0.02243461
22:55:26|0.02243461
22:55:27|0.02243461
22:55:29|0.02243461
22:55:29|0.02243461
22:55:31|0.02243461
22:55:32|0.02243461
22:55:32|0.02243461
22:55:34|0.02243461
22:55:35|0.02243461
22:55:35|0.02243461
22:55:37|0.02243461
22:55:38|0.02243461
22:55:38|0.02243461
22:55:39|0.02243461
22:55:41|0.02243461
22:55:43|0.02243461
22:55:43|0.02243461
22:55:45|0.02243461
22:55:46|0.02243461
22:55:48|0.02243461
22:55:49|0.02243461
22:55:51|0.02243461
22:55:51|0.02243461
22:55:53|0.02243461
22:55:53|0.02243461
22:55:55|0.02243461
22:55:56|0.02243461
22:55:56|0.02243461
22:55:57|0.02243461
22:55:59|0.02243461
22:56:00|0.02243461
22:56:01|0.02243461
22:56:02|0.02243461
22:56:03|0.02243461
22:56:04|0.02243461
22:56:05|0.02243461
22:56:07|0.02243461
22:56:08|0.02243461
22:56:09|0.02243461
22:56:09|0.02243461
22:56:10|0.02244216
22:56:12|0.02244216
22:56:13|0.02244216
22:56:13|0.02244216
22:56:14|0.02244216
22:56:16|0.02244216
22:56:17|0.02244216
22:56:17|0.02244216
22:56:19|0.02244216
22:56:19|0.02244216
22:56:20|0.02244216
22:56:21|0.02244216
22:56:22|0.02244216
22:56:23|0.02244216
22:56:24|0.02244216
22:56:25|0.02244216
22:56:27|0.02244216
22:56:28|0.02244216
22:56:29|0.02244217
22:56:30|0.02244217
22:56:30|0.02244217
22:56:31|0.02244217
22:56:33|0.02244217
22:56:34|0.02244217
22:56:34|0.02245894
22:56:35|0.02245894
22:56:37|0.02245894
22:56:37|0.02245894
22:56:38|0.02245894
22:56:39|0.02245894
22:56:40|0.02245894
22:56:42|0.02245894
22:56:43|0.02245894
22:56:43|0.0224592
22:56:45|0.0224592
22:56:46|0.0224592
22:56:47|0.02251055
22:56:48|0.02251055
22:56:49|0.02249748
22:56:51|0.02249748
22:56:51|0.02249748
22:56:53|0.02249748
22:56:54|0.02249748
22:56:55|0.02249748
22:56:56|0.02249748
22:56:57|0.02249748
22:56:58|0.02249748
22:56:59|0.02249748
22:57:00|0.02249748
22:57:01|0.02249748
22:57:02|0.02249748
22:57:04|0.02249748
22:57:05|0.02249748
22:57:06|0.02249748
22:57:07|0.02249748
22:57:07|0.02249748
22:57:09|0.02249748
22:57:09|0.02249748
22:57:10|0.02249748
22:57:11|0.02249748
22:57:13|0.02249748
22:57:14|0.02249748
22:57:14|0.02249748
22:57:15|0.02249748
22:57:17|0.02249748
22:57:17|0.02249748
22:57:18|0.02249748
22:57:19|0.02249748
22:57:20|0.02249748
22:57:22|0.02249748
22:57:23|0.02249748
22:57:23|0.02249748
22:57:25|0.02249748
22:57:26|0.02249748
22:57:26|0.02249748
22:57:27|0.02249748
22:57:29|0.02249748
22:57:30|0.02249748
22:57:31|0.02249748
22:57:32|0.02249748
22:57:32|0.02249748
22:57:34|0.02249748
22:57:34|0.02249748
22:57:36|0.02249748
22:57:37|0.02249748
22:57:38|0.02249748
22:57:38|0.02249748
22:57:39|0.02249748
22:57:40|0.02249748
22:57:42|0.02249759
22:57:42|0.02249759
22:57:44|0.02249759
22:57:45|0.02249759
22:57:46|0.02249759
22:57:47|0.02249759
22:57:48|0.02249759
22:57:49|0.02249759
22:57:50|0.02249759
22:57:52|0.02249759
22:57:53|0.02249759
22:57:54|0.02249759
22:57:56|0.02249759
22:57:56|0.02249759
22:57:58|0.02249759
22:57:59|0.02249759
22:58:00|0.02249759
22:58:02|0.02249759
22:58:03|0.02249759
22:58:04|0.02249759
22:58:06|0.02249759
22:58:07|0.02249759
22:58:08|0.02249759
22:58:09|0.02249759
22:58:10|0.02249759
22:58:11|0.02249759
22:58:12|0.02249759
22:58:13|0.02249759
22:58:14|0.02249759
22:58:15|0.02249759
22:58:16|0.02249759
22:58:17|0.02249759
22:58:18|0.02249759
22:58:19|0.02249759
22:58:20|0.02249759
22:58:21|0.02249759
22:58:22|0.02249759
22:58:23|0.02249759
22:58:24|0.02249759
22:58:25|0.02249759
22:58:26|0.02249759
22:58:27|0.02249759
22:58:28|0.02249759
22:58:29|0.02249759
22:58:30|0.02249759
22:58:31|0.02249759
22:58:32|0.02249759
22:58:33|0.02249759
22:58:34|0.02249759
22:58:35|0.02249759
22:58:36|0.02249759
22:58:38|0.02249759
22:58:38|0.02249759
22:58:39|0.02249759
22:58:41|0.02249759
22:58:42|0.02249759
22:58:43|0.02249759
22:58:44|0.02249759
22:58:45|0.02249759
22:58:46|0.02249759
22:58:47|0.02249759
22:58:48|0.02249759
22:58:50|0.02249759
22:58:50|0.02249759
22:58:51|0.02249759
22:58:53|0.02249759
22:58:54|0.02252973
22:58:55|0.02252973
22:58:56|0.02252973
22:58:57|0.02252973
22:58:58|0.02252973
22:58:59|0.02252973
22:59:00|0.02252973
22:59:01|0.02252973
22:59:03|0.02252973
22:59:04|0.02252973
22:59:05|0.02252973
22:59:06|0.02252973
22:59:08|0.02255489
22:59:09|0.02255489
22:59:11|0.02255489
22:59:11|0.02255489
22:59:12|0.02255489
22:59:13|0.02255489
22:59:14|0.02255489
22:59:15|0.02255489
22:59:16|0.02255489
22:59:17|0.02255489
22:59:18|0.02255489
22:59:19|0.02255489
22:59:20|0.02255489
22:59:21|0.02255489
22:59:22|0.02255489
22:59:23|0.02255489
22:59:24|0.02255489
22:59:25|0.02255489
22:59:26|0.02254299
22:59:27|0.02254299
22:59:28|0.02254299
22:59:29|0.02254299
22:59:30|0.02254299
22:59:31|0.02254299
22:59:32|0.02254299
22:59:33|0.02254299
22:59:34|0.02254299
22:59:35|0.02254299
22:59:36|0.02254299
22:59:38|0.02254299
22:59:39|0.02254299
22:59:40|0.02254299
22:59:40|0.02254299
22:59:41|0.02254299
22:59:43|0.02254299
22:59:44|0.02254299
22:59:45|0.02254299
22:59:45|0.02254299
22:59:47|0.02254299
22:59:48|0.02254299
22:59:49|0.02254299
22:59:49|0.02254299
22:59:51|0.02254299
22:59:52|0.02254299
22:59:54|0.02254299
22:59:54|0.02254299
22:59:55|0.02254299
22:59:56|0.02253316
22:59:58|0.02253316
22:59:59|0.02253316
22:59:59|0.02253316
23:00:01|0.0225095
23:00:03|0.0225095
23:00:03|0.0225095
23:00:05|0.0225095
23:00:07|0.0225095
23:00:07|0.0225095
23:00:08|0.0225095
23:00:09|0.0225095
23:00:11|0.0225095
23:00:12|0.0225095
23:00:13|0.0225095
23:00:15|0.0225095
23:00:15|0.0225095
23:00:16|0.0225095
23:00:17|0.02251468
23:00:18|0.02251468
23:00:20|0.0225095
23:00:20|0.0225095
23:00:21|0.0225095
23:00:22|0.0225095
23:00:23|0.0225095
23:00:24|0.0225095
23:00:25|0.0225095
23:00:26|0.0225095
23:00:27|0.0225095
23:00:28|0.0225095
23:00:29|0.0225095
23:00:30|0.0225095
23:00:31|0.0225095
23:00:32|0.0225095
23:00:34|0.0225095
23:00:34|0.0225095
23:00:35|0.0225095
23:00:37|0.0225095
23:00:37|0.0225095
23:00:38|0.0225095
23:00:39|0.0225095
23:00:40|0.0225095
23:00:41|0.0225095
23:00:42|0.022487
23:00:43|0.022487
23:00:44|0.022487
23:00:46|0.022487
23:00:46|0.022487
23:00:48|0.022487
23:00:48|0.022487
23:00:49|0.02248852
23:00:51|0.02248852
23:00:52|0.02248852
23:00:53|0.02248852
23:00:54|0.02248852
23:00:55|0.02248852
23:00:56|0.02248852
23:00:57|0.02248852
23:00:59|0.02248852
23:01:00|0.02248852
23:01:01|0.02248852
23:01:02|0.02248852
23:01:03|0.02248852
23:01:05|0.02248852
23:01:06|0.02248852
23:01:06|0.02248852
23:01:08|0.02248852
23:01:08|0.02248852
23:01:09|0.02248852
23:01:11|0.02248852
23:01:12|0.02248852
23:01:13|0.02247
23:01:14|0.02247
23:01:15|0.02247
23:01:16|0.02247
23:01:17|0.02244414
23:01:18|0.02244414
23:01:19|0.02244414
23:01:20|0.02244414
23:01:21|0.02244414
23:01:22|0.02244414
23:01:23|0.02244414
23:01:24|0.02244414
23:01:25|0.02244414
23:01:26|0.02244414
23:01:27|0.02243023
23:01:28|0.02243023
23:01:29|0.02243023
23:01:30|0.02243023
23:01:31|0.02243023
23:01:32|0.02243023
23:01:34|0.02243023
23:01:34|0.02243023
23:01:35|0.02243023
23:01:36|0.02243023
23:01:38|0.02243023
23:01:38|0.022429
23:01:39|0.022429
23:01:41|0.022429
23:01:41|0.022429
23:01:42|0.022429
23:01:44|0.022429
23:01:45|0.02244414
23:01:46|0.02244414
23:01:46|0.02242
23:01:48|0.02244414
23:01:48|0.02244414
23:01:49|0.02246999
23:01:50|0.02246999
23:01:52|0.02246999
23:01:54|0.02246999
23:01:55|0.02246999
23:01:56|0.02246999
23:01:57|0.02246999
23:01:58|0.02246999
23:01:59|0.02246999
23:02:00|0.02246999
23:02:01|0.02246999
23:02:02|0.02246999
23:02:03|0.02246999
23:02:04|0.02246999
23:02:05|0.02246999
23:02:06|0.02246999
23:02:07|0.02246999
23:02:09|0.02246999
23:02:10|0.02246999
23:02:11|0.02246999
23:02:12|0.02246999
23:02:13|0.02246999
23:02:14|0.02246999
23:02:15|0.02246999
23:02:17|0.02246999
23:02:18|0.02246999
23:02:18|0.02246999
23:02:20|0.02246999
23:02:20|0.02246999
23:02:21|0.02246999
23:02:22|0.02246999
23:02:24|0.02246999
23:02:25|0.02246999
23:02:26|0.02246999
23:02:26|0.02246999
23:02:28|0.02246999
23:02:28|0.02246999
23:02:29|0.02246999
23:02:31|0.02246999
23:02:32|0.02246999
23:02:33|0.02246999
23:02:34|0.02246999
23:02:34|0.02246999
23:02:36|0.02246999
23:02:37|0.02246999
23:02:37|0.02246999
23:02:38|0.02246999
23:02:41|0.02246999
23:02:41|0.02246999
23:02:42|0.02246999
23:02:44|0.02246999
23:02:45|0.02246999
23:02:45|0.02241252
23:02:47|0.02241063
23:02:48|0.02241063
23:02:49|0.02241063
23:02:50|0.02241063
23:02:51|0.02241063
23:02:51|0.02241063
23:02:53|0.02240456
23:02:54|0.02240456
23:02:54|0.02240456
23:02:56|0.02240456
23:02:56|0.02240456
23:02:58|0.02240456
23:02:58|0.02240456
23:03:00|0.02240456
23:03:00|0.02240456
23:03:02|0.02240456
23:03:02|0.02240456
23:03:04|0.02240456
23:03:05|0.02240456
23:03:05|0.02240456
23:03:08|0.02240456
23:03:08|0.02240456
23:03:09|0.02240456
23:03:10|0.02239982
23:03:11|0.02239982
23:03:12|0.02239982
23:03:13|0.02239982
23:03:14|0.02239982
23:03:15|0.02239982
23:03:16|0.02239982
23:03:17|0.02239982
23:03:18|0.02239982
23:03:19|0.02239982
23:03:20|0.02239982
23:03:21|0.02241685
23:03:23|0.02241685
23:03:24|0.02241685
23:03:25|0.02241685
23:03:25|0.02241685
23:03:27|0.02241685
23:03:27|0.02241686
23:03:29|0.02241686
23:03:29|0.02241686
23:03:30|0.02241686
23:03:33|0.02241686
23:03:33|0.02241686
23:03:34|0.02241686
23:03:35|0.02241686
23:03:36|0.02241686
23:03:37|0.02241686
23:03:38|0.02241686
23:03:39|0.02241686
23:03:40|0.02241686
23:03:41|0.02241686
23:03:42|0.02241686
23:03:43|0.02241686
23:03:44|0.02241686
23:03:45|0.02241686
23:03:46|0.02241686
23:03:47|0.02241686
23:03:48|0.02241686
23:03:49|0.02241686
23:03:50|0.02241686
23:03:51|0.02241686
23:03:52|0.02241686
23:03:54|0.02241686
23:03:55|0.02241686
23:03:57|0.02241686
23:03:57|0.02241686
23:03:59|0.02241686
23:03:59|0.02240709
23:04:01|0.02240709
23:04:01|0.02240709
23:04:03|0.02240709
23:04:03|0.02240709
23:04:05|0.02240709
23:04:06|0.02240709
23:04:07|0.02240709
23:04:09|0.0224071
23:04:10|0.0224071
23:04:11|0.0224071
23:04:12|0.0224071
23:04:13|0.0224071
23:04:14|0.0224071
23:04:15|0.0224071
23:04:16|0.0224071
23:04:17|0.02238821
23:04:18|0.02238821
23:04:19|0.02238821
23:04:20|0.02238821
23:04:21|0.02238821
23:04:23|0.02238821
23:04:23|0.02238821
23:04:24|0.02238821
23:04:25|0.02238821
23:04:27|0.02238821
23:04:28|0.02238821
23:04:29|0.02238821
23:04:30|0.02238821
23:04:31|0.02238821
23:04:32|0.02238821
23:04:33|0.02238821
23:04:34|0.02238821
23:04:35|0.02238821
23:04:36|0.02238821
23:04:37|0.02238821
23:04:38|0.02238821
23:04:39|0.02238821
23:04:40|0.02238821
23:04:41|0.02238821
23:04:43|0.02238821
23:04:44|0.02238821
23:04:45|0.02238821
23:04:45|0.02238821
23:04:46|0.02238821
23:04:47|0.02238821
23:04:49|0.02238821
23:04:49|0.02238821
23:04:50|0.02238821
23:04:51|0.02238821
23:04:52|0.02238821
23:04:53|0.02238821
23:04:54|0.02238821
23:04:55|0.02238821
23:04:57|0.02238821
23:04:57|0.02238821
23:04:58|0.02238821
23:05:00|0.02238821
23:05:01|0.02238821
23:05:02|0.02238821
23:05:03|0.02238821
23:05:04|0.02238821
23:05:06|0.02238821
23:05:07|0.02238821
23:05:08|0.02238821
23:05:09|0.02238821
23:05:10|0.02238821
23:05:11|0.02238821
23:05:12|0.02238821
23:05:13|0.02238821
23:05:14|0.02238821
23:05:15|0.02238821
23:05:16|0.02238821
23:05:17|0.02238821
23:05:19|0.02238821
23:05:19|0.02238821
23:05:20|0.02238821
23:05:21|0.02238821
23:05:22|0.02238821
23:05:24|0.02238821
23:05:24|0.02238821
23:05:25|0.02238821
23:05:26|0.02238821
23:05:27|0.02238821
23:05:28|0.02238821
23:05:29|0.02238821
23:05:31|0.02238821
23:05:32|0.02238821
23:05:32|0.02238821
23:05:33|0.02238821
23:05:35|0.02238821
23:05:36|0.02238821
23:05:36|0.02238821
23:05:38|0.02238821
23:05:38|0.02238821
23:05:39|0.02238821
23:05:41|0.02238821
23:05:42|0.02238821
23:05:43|0.02238821
23:05:43|0.02238821
23:05:44|0.02238821
23:05:45|0.02238821
23:05:46|0.02238821
23:05:47|0.02238821
23:05:48|0.02238821
23:05:50|0.02238821
23:05:51|0.02238821
23:05:52|0.02238821
23:05:53|0.02238821
23:05:54|0.02238821
23:05:55|0.02238821
23:05:56|0.02238821
23:05:57|0.02238821
23:05:59|0.02238755
23:05:59|0.02238755
23:06:01|0.02238755
23:06:03|0.02238755
23:06:05|0.02238755
23:06:05|0.02238755
23:06:06|0.02238755
23:06:07|0.02238755
23:06:09|0.02238755
23:06:10|0.02238755
23:06:11|0.02238755
23:06:13|0.02238755
23:06:13|0.02238755
23:06:14|0.02238755
23:06:15|0.02238755
23:06:16|0.02238507
23:06:17|0.02238507
23:06:18|0.02238507
23:06:19|0.02238507
23:06:20|0.02238507
23:06:21|0.02238507
23:06:22|0.02238943
23:06:23|0.02238943
23:06:25|0.0224071
23:06:25|0.02243274
23:06:26|0.02243274
23:06:28|0.02243274
23:06:29|0.02243274
23:06:30|0.02244846
23:06:30|0.02244846
23:06:32|0.02244846
23:06:33|0.02244846
23:06:33|0.02244846
23:06:35|0.02244846
23:06:36|0.02241224
23:06:36|0.02241224
23:06:38|0.02241224
23:06:39|0.02241224
23:06:40|0.02241224
23:06:41|0.02241224
23:06:41|0.02241224
23:06:42|0.02241224
23:06:44|0.02241224
23:06:45|0.02243125
23:06:46|0.02243125
23:06:47|0.02243125
23:06:48|0.02243125
23:06:48|0.02243125
23:06:50|0.02243125
23:06:50|0.02243125
23:06:51|0.02243125
23:06:53|0.02243125
23:06:53|0.02243125
23:06:54|0.02243125
23:06:56|0.02243125
23:06:56|0.02243125
23:06:57|0.02243921
23:06:59|0.02243921
23:07:01|0.02241311
23:07:02|0.02241311
23:07:03|0.02243726
23:07:04|0.02243726
23:07:05|0.02243726
23:07:06|0.02243726
23:07:07|0.02243726
23:07:08|0.02243726
23:07:09|0.02243726
23:07:10|0.02243726
23:07:12|0.02243726
23:07:12|0.02243726
23:07:14|0.02243726
23:07:15|0.02243726
23:07:16|0.02243726
23:07:17|0.02243726
23:07:18|0.02243726
23:07:19|0.02243726
23:07:20|0.02243726
23:07:21|0.02243726
23:07:22|0.02243726
23:07:23|0.02243726
23:07:24|0.02243726
23:07:25|0.02243726
23:07:26|0.02243726
23:07:27|0.02243726
23:07:28|0.02243726
23:07:29|0.02243726
23:07:30|0.02238735
23:07:32|0.02238735
23:07:33|0.02238735
23:07:33|0.0224219
23:07:35|0.0224219
23:07:35|0.0224219
23:07:37|0.02238
23:07:37|0.02238
23:07:39|0.02238
23:07:39|0.02238
23:07:40|0.02238
23:07:41|0.02238
23:07:43|0.02238
23:07:43|0.02238
23:07:45|0.02238
23:07:46|0.02246852
23:07:47|0.02246852
23:07:48|0.02246852
23:07:49|0.02246852
23:07:50|0.02246852
23:07:51|0.02246852
23:07:52|0.02246852
23:07:53|0.02246852
23:07:54|0.02241905
23:07:55|0.02241905
23:07:56|0.02241905
23:07:57|0.02241905
23:07:59|0.02241905
23:08:00|0.02241905
23:08:00|0.02241905
23:08:01|0.02241905
23:08:03|0.02241985
23:08:05|0.02241985
23:08:06|0.02241985
23:08:06|0.02241985
23:08:08|0.02241642
23:08:09|0.02241642
23:08:10|0.02241642
23:08:11|0.02240198
23:08:12|0.02240198
23:08:13|0.02240198
23:08:14|0.02240198
23:08:15|0.02240198
23:08:16|0.02240198
23:08:17|0.02240198
23:08:19|0.02240183
23:08:20|0.02240183
23:08:21|0.02240183
23:08:22|0.02240183
23:08:23|0.02240183
23:08:24|0.02240183
23:08:25|0.02240183
23:08:26|0.02240183
23:08:27|0.02240183
23:08:28|0.02240417
23:08:29|0.02240417
23:08:30|0.02240417
23:08:31|0.02240417
23:08:32|0.02240417
23:08:33|0.02240417
23:08:34|0.02240417
23:08:35|0.02240417
23:08:36|0.02240417
23:08:37|0.02244351
23:08:38|0.02244351
23:08:40|0.02244351
23:08:41|0.02244351
23:08:41|0.02244938
23:08:42|0.02244938
23:08:43|0.02244938
23:08:45|0.02244938
23:08:46|0.02244938
23:08:47|0.02244938
23:08:47|0.02244938
23:08:49|0.02244938
23:08:49|0.02244938
23:08:51|0.02244938
23:08:52|0.02244938
23:08:52|0.02244628
23:08:53|0.02244628
23:08:54|0.02244628
23:08:56|0.02244628
23:08:57|0.02244628
23:08:58|0.02244628
23:08:58|0.02244628
23:09:00|0.02244628
23:09:01|0.02244628
23:09:02|0.02244628
23:09:04|0.02244628
23:09:05|0.02244628
23:09:07|0.02244628
23:09:07|0.02244628
23:09:09|0.02244628
23:09:10|0.02244628
23:09:11|0.02244628
23:09:12|0.02244628
23:09:12|0.02244628
23:09:14|0.02244628
23:09:15|0.02244628
23:09:15|0.02244628
23:09:16|0.02244628
23:09:18|0.02244628
23:09:18|0.02244628
23:09:20|0.02244628
23:09:21|0.02244628
23:09:22|0.02244628
23:09:23|0.02244628
23:09:24|0.02244628
23:09:25|0.02244628
23:09:27|0.02244628
23:09:27|0.02244628
23:09:28|0.02244628
23:09:29|0.02244628
23:09:30|0.02244628
23:09:31|0.02244628
23:09:33|0.02244628
23:09:34|0.02244628
23:09:35|0.02244628
23:09:36|0.02244628
23:09:37|0.02244628
23:09:38|0.02242981
23:09:39|0.02242981
23:09:40|0.02242981
23:09:41|0.02242981
23:09:42|0.02242981
23:09:43|0.02242981
23:09:44|0.02242981
23:09:45|0.02242981
23:09:46|0.02242981
23:09:47|0.02242981
23:09:48|0.02242981
23:09:49|0.02242981
23:09:50|0.02242981
23:09:51|0.02242981
23:09:52|0.02242981
23:09:53|0.02242981
23:09:54|0.02242981
23:09:55|0.02242981
23:09:56|0.02242977
23:09:57|0.02242977
23:09:58|0.02242974
23:09:59|0.02242974
23:10:01|0.02242974
23:10:02|0.02242974
23:10:04|0.02242974
23:10:05|0.02242974
23:10:06|0.02242974
23:10:07|0.02242974
23:10:08|0.02242974
23:10:09|0.02242974
23:10:11|0.02242974
23:10:11|0.02242974
23:10:12|0.02242974
23:10:13|0.02242974
23:10:14|0.02242974
23:10:16|0.02242974
23:10:17|0.02242974
23:10:18|0.02242973
23:10:19|0.02242973
23:10:20|0.02242973
23:10:21|0.02242973
23:10:22|0.02242973
23:10:23|0.02242973
23:10:24|0.02242973
23:10:25|0.02242973
23:10:26|0.02242973
23:10:27|0.02242973
23:10:28|0.02242973
23:10:29|0.02242973
23:10:30|0.02242973
23:10:31|0.02242973
23:10:32|0.02242973
23:10:34|0.02242973
23:10:34|0.02242973
23:10:35|0.02242973
23:10:36|0.02242973
23:10:37|0.02242973
23:10:38|0.02242973
23:10:39|0.02242973
23:10:40|0.02242973
23:10:41|0.02242973
23:10:42|0.02242973
23:10:43|0.02242973
23:10:44|0.02242973
23:10:45|0.02242973
23:10:46|0.02242973
23:10:47|0.02242973
23:10:48|0.02242973
23:10:49|0.02242973
23:10:50|0.02242973
23:10:51|0.02242973
23:10:52|0.02242973
23:10:53|0.02242973
23:10:54|0.02240008
23:10:55|0.02240008
23:10:56|0.02240008
23:10:57|0.02240008
23:10:58|0.02240008
23:10:59|0.02240008
23:11:01|0.02240008
23:11:03|0.02240008
23:11:04|0.02240008
23:11:06|0.02240008
23:11:07|0.02240008
23:11:09|0.02240008
23:11:10|0.02240008
23:11:11|0.02240008
23:11:11|0.02240008
23:11:12|0.02240008
23:11:14|0.02240007
23:11:14|0.02240007
23:11:15|0.02240007
23:11:17|0.02240007
23:11:17|0.02240007
23:11:18|0.02240007
23:11:19|0.02240007
23:11:21|0.02240007
23:11:21|0.02240007
23:11:22|0.02240007
23:11:24|0.02240007
23:11:26|0.02240007
23:11:26|0.02240007
23:11:27|0.02240007
23:11:28|0.02240007
23:11:30|0.02240007
23:11:31|0.02240007
23:11:31|0.02240007
23:11:33|0.0224
23:11:34|0.0224
23:11:35|0.0224
23:11:35|0.02240007
23:11:37|0.02240007
23:11:38|0.02240007
23:11:39|0.02240007
23:11:40|0.02240007
23:11:41|0.02240007
23:11:42|0.02240007
23:11:43|0.02240007
23:11:44|0.02240007
23:11:45|0.02240007
23:11:46|0.02240007
23:11:47|0.02240008
23:11:48|0.0224298
23:11:49|0.0224298
23:11:50|0.0224298
23:11:51|0.0224298
23:11:52|0.02240472
23:11:53|0.02240472
23:11:54|0.02240472
23:11:55|0.02240472
23:11:56|0.02240472
23:11:57|0.02240472
23:11:58|0.02240472
23:11:59|0.02240472
23:12:00|0.02240472
23:12:01|0.02240472
23:12:03|0.02240472
23:12:04|0.02240472
23:12:05|0.02240472
23:12:06|0.02242965
23:12:07|0.02242965
23:12:08|0.02240472
23:12:10|0.02240472
23:12:10|0.02240472
23:12:12|0.02240472
23:12:13|0.02240472
23:12:14|0.02240472
23:12:15|0.02240472
23:12:16|0.02240472
23:12:17|0.02242979
23:12:18|0.02242979
23:12:19|0.02242979
23:12:20|0.02242979
23:12:21|0.02242979
23:12:22|0.02242979
23:12:23|0.02242979
23:12:24|0.02242979
23:12:25|0.02242979
23:12:26|0.02242979
23:12:27|0.02242979
23:12:28|0.02242979
23:12:29|0.02242979
23:12:30|0.02242979
23:12:31|0.02242979
23:12:33|0.02242979
23:12:33|0.02242979
23:12:35|0.02242979
23:12:35|0.02242979
23:12:37|0.02240914
23:12:39|0.02240833
23:12:40|0.02240833
23:12:41|0.02240833
23:12:42|0.02240833
23:12:43|0.02240561
23:12:45|0.02240561
23:12:45|0.02240561
23:12:46|0.02240561
23:12:47|0.02240561
23:12:48|0.02240561
23:12:49|0.02240561
23:12:50|0.02241984
23:12:51|0.02241984
23:12:52|0.02241984
23:12:53|0.02241984
23:12:54|0.02241984
23:12:55|0.02241984
23:12:56|0.02241984
23:12:57|0.02241984
23:12:58|0.02241984
23:12:59|0.02241984
23:13:00|0.02241984
23:13:01|0.02241984
23:13:03|0.02241984
23:13:05|0.02241984
23:13:06|0.02238001
23:13:07|0.02238001
23:13:09|0.02239551
23:13:09|0.02239551
23:13:10|0.02239551
23:13:12|0.02239551
23:13:13|0.02239551
23:13:14|0.02239551
23:13:15|0.02239551
23:13:17|0.02239551
23:13:17|0.02239463
23:13:18|0.02239463
23:13:19|0.02239463
23:13:20|0.02239463
23:13:21|0.02239463
23:13:22|0.02239463
23:13:23|0.02239463
23:13:24|0.02239463
23:13:25|0.02239463
23:13:27|0.02239463
23:13:27|0.02239463
23:13:28|0.02239463
23:13:29|0.02239463
23:13:30|0.02239463
23:13:31|0.02239463
23:13:32|0.02239463
23:13:33|0.02239463
23:13:34|0.02239463
23:13:36|0.02239463
23:13:38|0.02239463
23:13:38|0.02239463
23:13:40|0.02239463
23:13:40|0.02239463
23:13:41|0.02239579
23:13:42|0.02239579
23:13:43|0.02239579
23:13:45|0.02239579
23:13:45|0.02239579
23:13:46|0.02239579
23:13:47|0.02239579
23:13:48|0.02239579
23:13:49|0.02239579
23:13:50|0.02240999
23:13:51|0.02240999
23:13:52|0.02240999
23:13:53|0.02240999
23:13:54|0.02240999
23:13:55|0.02240999
23:13:56|0.02240999
23:13:57|0.02240999
23:13:58|0.0224017
23:13:59|0.02239871
23:14:00|0.02239871
23:14:01|0.02239871
23:14:02|0.02239871
23:14:03|0.02240104
23:14:05|0.02240105
23:14:06|0.02240105
23:14:07|0.02240105
23:14:08|0.02240105
23:14:09|0.02240105
23:14:10|0.02240105
23:14:11|0.02240105
23:14:12|0.02240105
23:14:13|0.02240105
23:14:14|0.02240105
23:14:15|0.02240105
23:14:16|0.02240105
23:14:17|0.02240105
23:14:18|0.02240105
23:14:19|0.02240105
23:14:20|0.02240105
23:14:21|0.02240105
23:14:22|0.02240105
23:14:24|0.02240105
23:14:24|0.02240105
23:14:25|0.02240105
23:14:26|0.02240105
23:14:27|0.02240105
23:14:28|0.02240105
23:14:29|0.02240105
23:14:30|0.02240105
23:14:32|0.02240105
23:14:33|0.02240105
23:14:34|0.02240105
23:14:35|0.02240105
23:14:35|0.02240105
23:14:37|0.02240105
23:14:38|0.02240105
23:14:39|0.02240105
23:14:40|0.02240105
23:14:40|0.02240105
23:14:41|0.02240105
23:14:43|0.02240105
23:14:44|0.02240105
23:14:44|0.02240105
23:14:45|0.02240105
23:14:47|0.02240105
23:14:47|0.02240105
23:14:49|0.02240105
23:14:50|0.02240105
23:14:51|0.02240105
23:14:52|0.02240105
23:14:53|0.02240105
23:14:54|0.02240105
23:14:55|0.02240105
23:14:56|0.02240105
23:14:56|0.02239463
23:14:57|0.02239463
23:14:59|0.02239463
23:15:00|0.02239463
23:15:01|0.02239463
23:15:01|0.02240105
23:15:03|0.02240105
23:15:04|0.02239464
23:15:06|0.02239464
23:15:06|0.02239464
23:15:07|0.02239464
23:15:08|0.02239464
23:15:09|0.02241
23:15:10|0.02241
23:15:12|0.02241
23:15:13|0.02241
23:15:14|0.02244628
23:15:15|0.02244628
23:15:16|0.02244628
23:15:17|0.02244628
23:15:18|0.02244628
23:15:19|0.02244628
23:15:21|0.02241621
23:15:21|0.02241621
23:15:22|0.02241621
23:15:23|0.02241621
23:15:24|0.02241621
23:15:25|0.02242528
23:15:26|0.02243808
23:15:27|0.02243808
23:15:28|0.02243808
23:15:30|0.02243808
23:15:31|0.02243808
23:15:32|0.02243808
23:15:33|0.02243808
23:15:34|0.02243108
23:15:35|0.02243108
23:15:36|0.02243108
23:15:37|0.02243108
23:15:38|0.02243108
23:15:39|0.02243108
23:15:40|0.02246999
23:15:41|0.02246999
23:15:42|0.02246091
23:15:43|0.02246091
23:15:44|0.02246091
23:15:45|0.02246091
23:15:46|0.02246091
23:15:47|0.02246091
23:15:48|0.02246091
23:15:49|0.02246999
23:15:50|0.02247738
23:15:51|0.02248673
23:15:52|0.02248673
23:15:53|0.02248673
23:15:54|0.02248673
23:15:55|0.02248673
23:15:57|0.02248673
23:15:57|0.02248673
23:15:58|0.02248673
23:15:59|0.02248673
23:16:01|0.02248673
23:16:01|0.02248673
23:16:02|0.02248673
23:16:04|0.02248673
23:16:05|0.02248673
23:16:07|0.02248673
23:16:08|0.02248673
23:16:08|0.02248673
23:16:10|0.02248673
23:16:11|0.02248673
23:16:12|0.02248673
23:16:14|0.02248673
23:16:14|0.02248673
23:16:16|0.02248673
23:16:17|0.02248673
23:16:18|0.02248673
23:16:19|0.02248673
23:16:20|0.02248673
23:16:21|0.02248673
23:16:21|0.02248673
23:16:22|0.02248673
23:16:23|0.02248673
23:16:25|0.02248673
23:16:25|0.02248673
23:16:26|0.02248673
23:16:28|0.02248673
23:16:29|0.0225483
23:16:29|0.02253176
23:16:31|0.02253176
23:16:32|0.02253176
23:16:33|0.02253176
23:16:34|0.02253176
23:16:35|0.02253176
23:16:36|0.02253176
23:16:36|0.02253176
23:16:38|0.02252961
23:16:39|0.02252961
23:16:40|0.02252961
23:16:40|0.02252961
23:16:42|0.02252961
23:16:43|0.02252961
23:16:44|0.02253176
23:16:45|0.02254404
23:16:45|0.02254404
23:16:47|0.02254404
23:16:47|0.02254404
23:16:49|0.02254404
23:16:50|0.02254404
23:16:50|0.02254404
23:16:51|0.02254404
23:16:53|0.0225483
23:16:53|0.0225483
23:16:55|0.02254404
23:16:56|0.02254404
23:16:56|0.02254404
23:16:58|0.02254404
23:16:58|0.02254404
23:16:59|0.02254404
23:17:00|0.02254404
23:17:01|0.02254404
23:17:03|0.02254404
23:17:04|0.022543
23:17:05|0.022543
23:17:06|0.022543
23:17:07|0.022543
23:17:09|0.02256115
23:17:10|0.02256115
23:17:10|0.02256115
23:17:11|0.02256665
23:17:12|0.02256503
23:17:13|0.02256455
23:17:16|0.02256595
23:17:16|0.02256595
23:17:17|0.02254405
23:17:18|0.02254405
23:17:19|0.02254405
23:17:20|0.02254405
23:17:21|0.02254405
23:17:22|0.02254405
23:17:23|0.02254405
23:17:24|0.02254699
23:17:25|0.02256665
23:17:26|0.02256665
23:17:28|0.02256666
23:17:30|0.02257064
23:17:30|0.02257566
23:17:32|0.02257693
23:17:33|0.02257693
23:17:34|0.02256595
23:17:34|0.02256595
23:17:36|0.02256595
23:17:37|0.02256923
23:17:38|0.02256923
23:17:40|0.02257868
23:17:40|0.02257868
23:17:41|0.02257868
23:17:43|0.02257868
23:17:44|0.02257868
23:17:45|0.02257868
23:17:46|0.02257868
23:17:47|0.02257868
23:17:48|0.02257868
23:17:49|0.02257868
23:17:50|0.02257868
23:17:51|0.02257868
23:17:52|0.02257868
23:17:53|0.02257868
23:17:54|0.02257868
23:17:56|0.02257868
23:17:57|0.02258353
23:17:58|0.022568
23:17:59|0.022568
23:18:00|0.02257703
23:18:01|0.02258339
23:18:02|0.02258339
23:18:03|0.02258339
23:18:04|0.02256802
23:18:05|0.0226
23:18:06|0.02260157
23:18:08|0.02262758
23:18:09|0.0226037
23:18:10|0.0226037
23:18:11|0.0226037
23:18:12|0.0226037
23:18:14|0.02265559
23:18:15|0.022633
23:18:15|0.022633
23:18:16|0.02263981
23:18:17|0.02263981
23:18:18|0.02263981
23:18:19|0.02266205
23:18:20|0.02267376
23:18:21|0.02267651
23:18:22|0.02266631
23:18:23|0.02266631
23:18:24|0.02268236
23:18:25|0.02268004
23:18:26|0.02268004
23:18:28|0.02270908
23:18:28|0.02270908
23:18:29|0.02271226
23:18:30|0.02271226
23:18:31|0.02271226
23:18:32|0.02271226
23:18:33|0.02268
23:18:34|0.02268
23:18:35|0.02263954
23:18:36|0.02270492
23:18:37|0.02270492
23:18:38|0.02270492
23:18:39|0.02270492
23:18:41|0.02270492
23:18:42|0.02272722
23:18:42|0.02272722
23:18:45|0.02272722
23:18:45|0.02272722
23:18:46|0.02272722
23:18:47|0.02272722
23:18:48|0.02272722
23:18:49|0.02272722
23:18:50|0.02272722
23:18:51|0.02272722
23:18:52|0.02272722
23:18:53|0.02272722
23:18:54|0.02272722
23:18:56|0.02272722
23:18:56|0.02272722
23:18:57|0.02272722
23:18:58|0.02272722
23:18:59|0.02272722
23:19:00|0.02272722
23:19:01|0.02272722
23:19:02|0.02272722
23:19:03|0.02266696
23:19:04|0.02266696
23:19:05|0.02266696
23:19:07|0.02266696
23:19:07|0.02266696
23:19:09|0.02266696
23:19:11|0.02266696
23:19:11|0.02266696
23:19:12|0.02266696
23:19:13|0.02266696
23:19:14|0.02266696
23:19:15|0.02266696
23:19:16|0.02266219
23:19:17|0.02266219
23:19:18|0.02266207
23:19:20|0.02266219
23:19:21|0.02266219
23:19:21|0.02266219
23:19:23|0.02266219
23:19:24|0.02266219
23:19:25|0.02266219
23:19:25|0.02266219
23:19:27|0.02266219
23:19:27|0.02266219
23:19:29|0.02266219
23:19:30|0.02266219
23:19:31|0.02266219
23:19:31|0.02266221
23:19:33|0.02265204
23:19:33|0.02265204
23:19:35|0.02265204
23:19:36|0.02265204
23:19:37|0.02264499
23:19:37|0.02264499
23:19:40|0.02262858
23:19:40|0.02262858
23:19:41|0.02264499
23:19:42|0.02264499
23:19:43|0.02264499
23:19:44|0.02264499
23:19:45|0.02264499
23:19:46|0.02264499
23:19:47|0.02265925
23:19:48|0.02265925
23:19:49|0.02265925
23:19:50|0.02265925
23:19:51|0.02265925
23:19:52|0.02265925
23:19:53|0.02265925
23:19:54|0.02265925
23:19:55|0.02265925
23:19:56|0.02265925
23:19:57|0.02265925
23:19:58|0.02265925
23:19:59|0.02265925
23:20:00|0.02265925
23:20:01|0.02265925
23:20:02|0.02265925
23:20:03|0.02265925
23:20:04|0.02265925
23:20:05|0.02265925
23:20:06|0.02265925
23:20:08|0.02265925
23:20:09|0.02265925
23:20:11|0.02266221
23:20:12|0.02266221
23:20:13|0.02266221
23:20:15|0.02266571
23:20:16|0.02266571
23:20:17|0.02266571
23:20:18|0.02266571
23:20:19|0.02266571
23:20:20|0.02266571
23:20:21|0.02266571
23:20:22|0.02266571
23:20:23|0.02266571
23:20:24|0.02266571
23:20:25|0.02266571
23:20:26|0.02269437
23:20:27|0.02269437
23:20:28|0.02269437
23:20:29|0.02269437
23:20:30|0.02269437
23:20:31|0.02269437
23:20:32|0.02269437
23:20:33|0.02269437
23:20:34|0.02269437
23:20:35|0.02269437
23:20:36|0.02269437
23:20:37|0.02266436
23:20:38|0.02266436
23:20:39|0.02265927
23:20:40|0.02265927
23:20:41|0.02265927
23:20:43|0.02265927
23:20:43|0.02265927
23:20:45|0.02267218
23:20:46|0.02266459
23:20:47|0.02266459
23:20:47|0.02266459
23:20:48|0.02266459
23:20:50|0.02266459
23:20:51|0.02266459
23:20:51|0.02266459
23:20:52|0.02266459
23:20:53|0.02266459
23:20:55|0.02266459
23:20:55|0.02266459
23:20:56|0.02266459
23:20:57|0.02265925
23:20:59|0.02265925
23:21:01|0.02265925
23:21:02|0.02265925
23:21:03|0.02265925
23:21:04|0.02265925
23:21:05|0.02265925
23:21:06|0.02265925
23:21:07|0.02265925
23:21:08|0.02265925
23:21:09|0.02265925
23:21:10|0.02265925
23:21:12|0.02265925
23:21:13|0.02265925
23:21:14|0.02265925
23:21:15|0.02265925
23:21:16|0.02265925
23:21:18|0.02265925
23:21:18|0.02265925
23:21:20|0.02265925
23:21:22|0.02265925
23:21:22|0.02265925
23:21:23|0.02265925
23:21:24|0.02265925
23:21:25|0.02265925
23:21:27|0.02265925
23:21:29|0.02265925
23:21:29|0.02265925
23:21:30|0.02265925
23:21:31|0.02265925
23:21:33|0.02265925
23:21:33|0.02265925
23:21:34|0.02265925
23:21:35|0.02265925
23:21:36|0.02265925
23:21:37|0.02265561
23:21:38|0.02265561
23:21:39|0.02262342
23:21:40|0.02262342
23:21:41|0.02262342
23:21:42|0.02262342
23:21:43|0.02262342
23:21:44|0.02262342
23:21:45|0.02262319
23:21:46|0.02262319
23:21:47|0.02262319
23:21:48|0.02262319
23:21:50|0.02262319
23:21:51|0.022588
23:21:52|0.022588
23:21:53|0.022588
23:21:54|0.022588
23:21:55|0.022588
23:21:56|0.022588
23:21:56|0.022588
23:21:58|0.022588
23:21:59|0.022588
23:22:00|0.022588
23:22:01|0.022588
23:22:01|0.022588
23:22:03|0.022588
23:22:03|0.022588
23:22:05|0.022588
23:22:06|0.022588
23:22:07|0.022588
23:22:08|0.022588
23:22:08|0.022588
23:22:10|0.022588
23:22:11|0.022588
23:22:12|0.022588
23:22:13|0.022588
23:22:15|0.02258261
23:22:15|0.02258261
23:22:17|0.022588
23:22:18|0.02258109
23:22:20|0.02258109
23:22:20|0.02258109
23:22:22|0.02258109
23:22:23|0.02258116
23:22:24|0.02258116
23:22:25|0.02258116
23:22:26|0.02258116
23:22:26|0.02260553
23:22:28|0.02260553
23:22:29|0.02260553
23:22:30|0.02260553
23:22:31|0.02260553
23:22:32|0.02260553
23:22:32|0.0225811
23:22:34|0.0225811
23:22:36|0.0225811
23:22:36|0.0225811
23:22:37|0.0225811
23:22:38|0.0225811
23:22:39|0.0225811
23:22:40|0.0225811
23:22:41|0.0225811
23:22:42|0.0225811
23:22:43|0.0225811
23:22:44|0.0225811
23:22:45|0.0225811
23:22:46|0.0225811
23:22:47|0.02258213
23:22:48|0.02258213
23:22:49|0.02258213
23:22:50|0.02258213
23:22:51|0.02258213
23:22:52|0.02258213
23:22:53|0.02258213
23:22:54|0.02258213
23:22:55|0.02258213
23:22:56|0.02258213
23:22:57|0.0225812
23:22:58|0.02258124
23:22:59|0.02258124
23:23:00|0.02258124
23:23:01|0.02260823
23:23:02|0.02260823
23:23:04|0.02260823
23:23:05|0.02260823
23:23:07|0.02260823
23:23:07|0.02260823
23:23:08|0.02260823
23:23:09|0.02260823
23:23:10|0.02260823
23:23:11|0.02260823
23:23:12|0.02260823
23:23:14|0.02260823
23:23:16|0.02260823
23:23:17|0.02260823
23:23:18|0.02260823
23:23:19|0.02260823
23:23:20|0.02260823
23:23:22|0.02260823
23:23:23|0.02260823
23:23:25|0.02260823
23:23:26|0.02260823
23:23:26|0.02260823
23:23:27|0.02260823
23:23:29|0.02260823
23:23:30|0.02260823
23:23:31|0.02260823
23:23:32|0.02260823
23:23:33|0.02260823
23:23:34|0.02260823
23:23:35|0.02260823
23:23:36|0.02260823
23:23:37|0.02260823
23:23:38|0.02260823
23:23:39|0.02260823
23:23:40|0.02260823
23:23:41|0.02260823
23:23:42|0.02260823
23:23:43|0.02260823
23:23:44|0.02260823
23:23:45|0.02260823
23:23:46|0.02260823
23:23:47|0.02260823
23:23:48|0.02260823
23:23:49|0.02260823
23:23:50|0.02260823
23:23:51|0.02260823
23:23:52|0.02260823
23:23:53|0.02260823
23:23:54|0.02260823
23:23:55|0.02260823
23:23:56|0.02260823
23:23:57|0.02260823
23:23:58|0.02260823
23:23:59|0.02260823
23:24:00|0.02260823
23:24:01|0.02257052
23:24:02|0.02257052
23:24:03|0.02257052
23:24:04|0.02257052
23:24:05|0.02257052
23:24:06|0.02257052
23:24:07|0.02257052
23:24:08|0.02257052
23:24:09|0.02257052
23:24:10|0.02257052
23:24:12|0.02257052
23:24:13|0.02257052
23:24:14|0.02257052
23:24:15|0.02257052
23:24:16|0.02257052
23:24:17|0.02257052
23:24:18|0.02257052
23:24:19|0.02257052
23:24:20|0.02257052
23:24:21|0.02257052
23:24:22|0.02257052
23:24:24|0.02257052
23:24:25|0.02257052
23:24:26|0.02257052
23:24:27|0.02257052
23:24:28|0.02257052
23:24:29|0.02257052
23:24:30|0.02257052
23:24:31|0.02257052
23:24:33|0.02257052
23:24:34|0.02257052
23:24:34|0.02257052
23:24:36|0.02257052
23:24:37|0.02257052
23:24:37|0.02257052
23:24:39|0.02257052
23:24:39|0.02257052
23:24:41|0.02257052
23:24:42|0.02257052
23:24:42|0.02257052
23:24:43|0.02257877
23:24:44|0.02257877
23:24:46|0.02257877
23:24:47|0.02257877
23:24:48|0.02257877
23:24:49|0.02257877
23:24:50|0.02257877
23:24:51|0.02257877
23:24:52|0.02257877
23:24:53|0.02257877
23:24:54|0.02257877
23:24:55|0.02257877
23:24:56|0.02257877
23:24:57|0.02257877
23:24:58|0.02258674
23:24:59|0.02258674
23:25:00|0.02258674
23:25:01|0.02258674
23:25:02|0.02258674
23:25:04|0.02260823
23:25:06|0.02260823
23:25:06|0.02260823
23:25:07|0.02260823
23:25:08|0.0226525
23:25:10|0.02260088
23:25:11|0.02260088
23:25:12|0.02260088
23:25:14|0.02260088
23:25:15|0.02263681
23:25:16|0.02263681
23:25:17|0.02263681
23:25:19|0.02263681
23:25:20|0.02263681
23:25:21|0.02265385
23:25:22|0.02265385
23:25:23|0.02265385
23:25:25|0.02265385
23:25:26|0.02265385
23:25:27|0.02265385
23:25:27|0.02265385
23:25:29|0.02265385
23:25:30|0.02265385
23:25:31|0.02265385
23:25:32|0.02265385
23:25:32|0.02265385
23:25:34|0.02265385
23:25:34|0.02265385
23:25:36|0.02265385
23:25:37|0.02265385
23:25:38|0.02265385
23:25:38|0.02265385
23:25:39|0.02265385
23:25:40|0.02265385
23:25:42|0.02265385
23:25:43|0.02265385
23:25:43|0.02265385
23:25:45|0.02265385
23:25:46|0.02265385
23:25:46|0.02265385
23:25:47|0.02265385
23:25:48|0.02265385
23:25:50|0.02265385
23:25:50|0.02265385
23:25:51|0.02261538
23:25:53|0.02261538
23:25:54|0.02261538
23:25:55|0.02261538
23:25:56|0.02261538
23:25:56|0.02261538
23:25:58|0.02261538
23:25:59|0.02261538
23:26:00|0.02261538
23:26:00|0.02261538
23:26:02|0.02261538
23:26:02|0.02261538
23:26:04|0.02261538
23:26:05|0.02261538
23:26:06|0.02261538
23:26:07|0.02261538
23:26:08|0.02261538
23:26:09|0.02261538
23:26:11|0.02261538
23:26:12|0.02261538
23:26:12|0.02261538
23:26:13|0.02262636
23:26:15|0.02262636
23:26:17|0.02262636
23:26:18|0.02262636
23:26:19|0.02262636
23:26:20|0.02262636
23:26:21|0.02262636
23:26:22|0.02260528
23:26:23|0.02260528
23:26:24|0.02262059
23:26:25|0.02262059
23:26:26|0.02262059
23:26:28|0.02262059
23:26:28|0.02262059
23:26:30|0.02262059
23:26:30|0.02262059
23:26:31|0.02262059
23:26:33|0.02262059
23:26:34|0.02262059
23:26:35|0.02262059
23:26:36|0.02262059
23:26:37|0.02262059
23:26:38|0.02262059
23:26:39|0.02259244
23:26:40|0.02258994
23:26:41|0.02258994
23:26:42|0.02258994
23:26:43|0.02258994
23:26:45|0.02258994
23:26:46|0.02258994
23:26:46|0.02258994
23:26:47|0.02258994
23:26:49|0.02258994
23:26:50|0.02258994
23:26:51|0.02258994
23:26:52|0.02258994
23:26:53|0.02257756
23:26:54|0.02257756
23:26:55|0.02257756
23:26:56|0.02257756
23:26:57|0.02257756
23:26:58|0.02257756
23:26:59|0.02257756
23:27:00|0.02257756
23:27:01|0.02257756
23:27:02|0.02257756
23:27:03|0.02257756
23:27:04|0.02257756
23:27:05|0.02257756
23:27:06|0.02257756
23:27:07|0.02257756
23:27:08|0.02257756
23:27:09|0.02257756
23:27:10|0.02257756
23:27:11|0.02257756
23:27:12|0.02257756
23:27:13|0.02257756
23:27:14|0.02259296
23:27:15|0.02259296
23:27:16|0.02259296
23:27:17|0.02259296
23:27:19|0.02256863
23:27:20|0.02256863
23:27:21|0.02259296
23:27:22|0.02259296
23:27:23|0.02259296
23:27:24|0.0225932
23:27:25|0.0225932
23:27:27|0.02257801
23:27:27|0.02257801
23:27:28|0.02257801
23:27:29|0.02257801
23:27:30|0.02257801
23:27:32|0.02257975
23:27:32|0.02257975
23:27:33|0.02257975
23:27:35|0.02257975
23:27:36|0.02257975
23:27:38|0.02257975
23:27:39|0.02257975
23:27:40|0.0225932
23:27:41|0.0225932
23:27:42|0.0225932
23:27:43|0.0225932
23:27:44|0.0225932
23:27:45|0.0225932
23:27:46|0.0225932
23:27:47|0.0225932
23:27:48|0.0225932
23:27:49|0.0225932
23:27:50|0.0225932
23:27:51|0.0225932
23:27:52|0.0225932
23:27:54|0.0225932
23:27:54|0.0225932
23:27:55|0.0225932
23:27:56|0.02257874
23:27:57|0.02257874
23:27:58|0.02257874
23:27:59|0.02257874
23:28:00|0.02257874
23:28:01|0.02257874
23:28:02|0.02257874
23:28:03|0.02257874
23:28:05|0.02255023
23:28:06|0.02255023
23:28:07|0.02255
23:28:09|0.02255
23:28:10|0.02255
23:28:11|0.02255
23:28:11|0.02255
23:28:12|0.02255
23:28:13|0.02255
23:28:14|0.02255
23:28:16|0.02255
23:28:17|0.02255
23:28:18|0.02255
23:28:19|0.02255
23:28:20|0.02255
23:28:21|0.02254784
23:28:22|0.02254784
23:28:23|0.02254784
23:28:24|0.02254784
23:28:25|0.02254784
23:28:27|0.02254784
23:28:27|0.02254784
23:28:29|0.02254784
23:28:30|0.02254784
23:28:31|0.02254784
23:28:32|0.02255
23:28:34|0.02255
23:28:35|0.02255
23:28:35|0.02255
23:28:37|0.02255
23:28:38|0.02253382
23:28:39|0.02253382
23:28:40|0.02253382
23:28:41|0.02253382
23:28:42|0.02253382
23:28:43|0.02256606
23:28:45|0.02259319
23:28:46|0.02259319
23:28:47|0.02259319
23:28:48|0.02259319
23:28:49|0.02259319
23:28:49|0.02259319
23:28:50|0.02257548
23:28:52|0.02257548
23:28:53|0.02257548
23:28:54|0.02257548
23:28:55|0.02257548
23:28:56|0.02257548
23:28:57|0.02257548
23:28:58|0.02257548
23:28:59|0.02257548
23:29:00|0.02257548
23:29:01|0.02257548
23:29:02|0.02257548
23:29:03|0.02257548
23:29:04|0.02257548
23:29:04|0.02257548
23:29:06|0.02257548
23:29:08|0.02257548
23:29:09|0.02257548
23:29:10|0.02257548
23:29:11|0.02257548
23:29:11|0.02257548
23:29:13|0.02257548
23:29:14|0.02257548
23:29:14|0.02257548
23:29:15|0.02257548
23:29:17|0.02257548
23:29:18|0.02257548
23:29:20|0.02257548
23:29:20|0.02257548
23:29:21|0.02257548
23:29:22|0.02257548
23:29:24|0.02257548
23:29:26|0.02257548
23:29:27|0.02257548
23:29:28|0.02257548
23:29:29|0.02257548
23:29:31|0.02257548
23:29:31|0.02257548
23:29:32|0.02257548
23:29:34|0.02257548
23:29:35|0.02257548
23:29:36|0.02257548
23:29:36|0.02257548
23:29:37|0.02257548
23:29:38|0.02257548
23:29:40|0.02257548
23:29:41|0.02257548
23:29:41|0.02257548
23:29:43|0.02257548
23:29:43|0.02257548
23:29:46|0.02257548
23:29:47|0.02257548
23:29:48|0.02257548
23:29:49|0.02257548
23:29:50|0.02257548
23:29:51|0.02257548
23:29:52|0.02257548
23:29:53|0.02257548
23:29:54|0.02257548
23:29:55|0.02257548
23:29:56|0.02257548
23:29:57|0.02257548
23:29:58|0.02257548
23:29:59|0.02257548
23:30:00|0.02257548
23:30:01|0.02257548
23:30:03|0.02257548
23:30:03|0.02257548
23:30:04|0.0225758
23:30:05|0.0225758
23:30:07|0.0225758
23:30:09|0.0225758
23:30:10|0.0225758
23:30:11|0.0225758
23:30:12|0.0225758
23:30:13|0.0225758
23:30:14|0.0225758
23:30:15|0.0225758
23:30:17|0.0225758
23:30:17|0.0225758
23:30:19|0.0225758
23:30:20|0.0225758
23:30:21|0.0225758
23:30:22|0.0225758
23:30:23|0.0225758
23:30:24|0.0225758
23:30:25|0.0225758
23:30:26|0.0225758
23:30:27|0.0225758
23:30:28|0.0225758
23:30:29|0.0225758
23:30:30|0.02255
23:30:31|0.02255
23:30:32|0.02255
23:30:33|0.02255
23:30:34|0.02253001
23:30:35|0.02253001
23:30:36|0.02253001
23:30:37|0.02253
23:30:38|0.02253
23:30:39|0.02253
23:30:41|0.02253
23:30:41|0.02253
23:30:43|0.0225409
23:30:44|0.0225409
23:30:45|0.0225409
23:30:46|0.0225409
23:30:47|0.0225409
23:30:48|0.0225409
23:30:49|0.0225409
23:30:50|0.0225409
23:30:51|0.0225409
23:30:52|0.0225409
23:30:53|0.0225409
23:30:54|0.0225409
23:30:55|0.02254499
23:30:56|0.02254499
23:30:57|0.02254499
23:30:58|0.02253
23:30:59|0.02254817
23:31:00|0.02256498
23:31:01|0.02256498
23:31:02|0.02256498
23:31:03|0.02256498
23:31:04|0.02256498
23:31:05|0.02257384
23:31:06|0.02254523
23:31:07|0.02254523
23:31:09|0.02254523
23:31:10|0.02254523
23:31:11|0.02254523
23:31:11|0.02254523
23:31:13|0.02254523
23:31:14|0.02254523
23:31:15|0.02254523
23:31:16|0.02254523
23:31:17|0.02254523
23:31:18|0.02254523
23:31:19|0.02254523
23:31:19|0.02254523
23:31:22|0.02254523
23:31:22|0.02254523
23:31:23|0.02254523
23:31:25|0.02254523
23:31:25|0.02254523
23:31:27|0.02254523
23:31:28|0.02254523
23:31:29|0.02254523
23:31:30|0.02254523
23:31:31|0.02254523
23:31:32|0.02254523
23:31:32|0.02254523
23:31:34|0.02254523
23:31:35|0.02254523
23:31:37|0.02254523
23:31:37|0.02254523
23:31:38|0.02254523
23:31:39|0.02254523
23:31:40|0.02254523
23:31:41|0.02254523
23:31:42|0.02254523
23:31:43|0.02254523
23:31:44|0.02254523
23:31:45|0.02253822
23:31:46|0.02253822
23:31:47|0.02253822
23:31:48|0.02253822
23:31:49|0.02253822
23:31:50|0.02253822
23:31:51|0.02253822
23:31:52|0.02253822
23:31:53|0.02253822
23:31:54|0.02253822
23:31:55|0.02252041
23:31:56|0.02252041
23:31:57|0.02252041
23:31:58|0.02252041
23:31:59|0.02252041
23:32:00|0.02252041
23:32:01|0.02251816
23:32:02|0.02251816
23:32:03|0.02251626
23:32:04|0.02252041
23:32:05|0.02252041
23:32:06|0.02252041
23:32:07|0.02252041
23:32:08|0.02251088
23:32:09|0.02251088
23:32:11|0.02251088
23:32:12|0.02251088
23:32:13|0.02251088
23:32:14|0.02251088
23:32:15|0.02251088
23:32:16|0.02251088
23:32:17|0.02251088
23:32:18|0.02253822
23:32:19|0.02253822
23:32:20|0.02253822
23:32:21|0.02253822
23:32:22|0.02253822
23:32:24|0.02251091
23:32:24|0.02251091
23:32:26|0.02251091
23:32:27|0.02251091
23:32:28|0.02251091
23:32:29|0.02251091
23:32:31|0.02251091
23:32:32|0.02251091
23:32:33|0.02251091
23:32:33|0.02251091
23:32:34|0.02251095
23:32:35|0.02251095
23:32:36|0.02251095
23:32:38|0.02251095
23:32:38|0.02251095
23:32:39|0.02251095
23:32:41|0.02251095
23:32:42|0.02251095
23:32:42|0.02253821
23:32:43|0.02253821
23:32:45|0.02253821
23:32:45|0.02253821
23:32:46|0.02253821
23:32:47|0.02253821
23:32:48|0.02253821
23:32:50|0.02253821
23:32:51|0.0225929
23:32:52|0.02255922
23:32:53|0.02255922
23:32:54|0.02255922
23:32:55|0.02255922
23:32:56|0.02255922
23:32:57|0.02255922
23:32:58|0.02255922
23:32:59|0.02255922
23:33:00|0.02255922
23:33:01|0.02255922
23:33:02|0.02255922
23:33:03|0.02255922
23:33:04|0.02255922
23:33:05|0.02255922
23:33:06|0.02255922
23:33:07|0.02255922
23:33:08|0.02255922
23:33:09|0.02255922
23:33:11|0.02255922
23:33:12|0.02255922
23:33:14|0.02255922
23:33:14|0.02255922
23:33:15|0.02255922
23:33:16|0.02255922
23:33:17|0.02255922
23:33:18|0.02255922
23:33:19|0.02255922
23:33:20|0.02255922
23:33:21|0.02255922
23:33:23|0.02256114
23:33:24|0.02256114
23:33:26|0.02256114
23:33:27|0.02256114
23:33:29|0.02256114
23:33:29|0.02256114
23:33:30|0.02256114
23:33:31|0.02256114
23:33:32|0.02256114
23:33:34|0.02256114
23:33:34|0.02256114
23:33:36|0.02256114
23:33:37|0.02256114
23:33:38|0.02256114
23:33:39|0.02256114
23:33:39|0.02256114
23:33:40|0.02256114
23:33:43|0.02256114
23:33:43|0.02256114
23:33:44|0.02256114
23:33:45|0.02256114
23:33:46|0.02256114
23:33:47|0.02256114
23:33:48|0.02256114
23:33:49|0.02256114
23:33:50|0.02256114
23:33:51|0.02256114
23:33:53|0.02256114
23:33:55|0.02256114
23:33:55|0.02256114
23:33:56|0.02256114
23:33:58|0.02256114
23:33:58|0.02256114
23:33:59|0.02256114
23:34:01|0.02256114
23:34:01|0.02256114
23:34:03|0.02256147
23:34:03|0.02256147
23:34:05|0.02256147
23:34:06|0.02256147
23:34:06|0.02256147
23:34:07|0.02256378
23:34:08|0.02256378
23:34:10|0.02256378
23:34:11|0.02256378
23:34:12|0.02256378
23:34:14|0.02256378
23:34:14|0.02256378
23:34:15|0.02256378
23:34:16|0.02256378
23:34:17|0.02256378
23:34:18|0.02256378
23:34:19|0.02256378
23:34:20|0.02256378
23:34:21|0.02256378
23:34:22|0.02256378
23:34:23|0.02256378
23:34:26|0.02256378
23:34:26|0.02256378
23:34:27|0.02256378
23:34:28|0.02256378
23:34:29|0.02256378
23:34:30|0.02256378
23:34:31|0.02256378
23:34:33|0.02256378
23:34:33|0.02256378
23:34:34|0.02256378
23:34:35|0.02256378
23:34:36|0.02256922
23:34:37|0.02256922
23:34:38|0.02256876
23:34:40|0.02256876
23:34:40|0.02257501
23:34:42|0.02257501
23:34:42|0.02257501
23:34:44|0.02257501
23:34:45|0.02257501
23:34:46|0.02257501
23:34:46|0.02257501
23:34:47|0.02257501
23:34:49|0.02256729
23:34:49|0.02256729
23:34:50|0.02256729
23:34:52|0.02256729
23:34:53|0.02256729
23:34:55|0.02256378
23:34:55|0.02255924
23:34:56|0.02255924
23:34:57|0.02255924
23:34:58|0.02255924
23:34:59|0.02255924
23:35:00|0.02255924
23:35:01|0.02255924
23:35:03|0.02255924
23:35:04|0.02255924
23:35:06|0.02255924
23:35:06|0.02255924
23:35:08|0.02255924
23:35:09|0.02255924
23:35:10|0.02254192
23:35:11|0.02254192
23:35:12|0.02254192
23:35:12|0.02254192
23:35:14|0.02254192
23:35:15|0.02254192
23:35:15|0.02254192
23:35:16|0.02254192
23:35:17|0.02254684
23:35:19|0.02254684
23:35:20|0.02254684
23:35:21|0.02254684
23:35:22|0.02254684
23:35:23|0.02254684
23:35:24|0.02254684
23:35:25|0.02254684
23:35:27|0.02254684
23:35:27|0.02253821
23:35:29|0.02251816
23:35:31|0.02251816
23:35:31|0.02251816
23:35:33|0.02251816
23:35:33|0.02251816
23:35:36|0.02251816
23:35:36|0.02251816
23:35:37|0.02251816
23:35:38|0.02251816
23:35:39|0.02251816
23:35:40|0.02251816
23:35:42|0.02251816
23:35:42|0.02251816
23:35:44|0.02251816
23:35:45|0.02251816
23:35:46|0.02251816
23:35:47|0.02251816
23:35:47|0.02251816
23:35:49|0.02251816
23:35:50|0.02251433
23:35:50|0.02252877
23:35:53|0.02252877
23:35:53|0.02252877
23:35:54|0.02252877
23:35:55|0.02252877
23:35:56|0.02252877
23:35:57|0.02252877
23:35:58|0.02252877
23:35:59|0.02252877
23:36:00|0.02252877
23:36:01|0.02252877
23:36:02|0.02252877
23:36:03|0.02252877
23:36:04|0.02252875
23:36:05|0.02252875
23:36:06|0.02252875
23:36:07|0.02252875
23:36:08|0.02252875
23:36:09|0.0225158
23:36:10|0.0225158
23:36:12|0.0225158
23:36:13|0.0225158
23:36:14|0.0225158
23:36:15|0.0225158
23:36:16|0.0225158
23:36:17|0.0225158
23:36:18|0.0225158
23:36:20|0.0225158
23:36:21|0.0225158
23:36:21|0.0225158
23:36:23|0.0225158
23:36:24|0.0225158
23:36:25|0.0225158
23:36:26|0.0225158
23:36:27|0.0225158
23:36:28|0.0225158
23:36:30|0.0225158
23:36:31|0.0225158
23:36:32|0.0225158
23:36:34|0.0225158
23:36:34|0.0225158
23:36:36|0.0225158
23:36:37|0.02251581
23:36:38|0.02251581
23:36:39|0.02251581
23:36:40|0.02251581
23:36:41|0.02251581
23:36:43|0.02251581
23:36:43|0.02251581
23:36:45|0.02251581
23:36:45|0.02251581
23:36:46|0.02252874
23:36:47|0.02252874
23:36:49|0.02252874
23:36:50|0.02252874
23:36:50|0.02252874
23:36:51|0.02252874
23:36:52|0.02252874
23:36:54|0.02252874
23:36:55|0.02252874
23:36:55|0.02252874
23:36:56|0.02251687
23:36:57|0.02251687
23:36:58|0.02251687
23:36:59|0.02251687
23:37:00|0.02251687
23:37:01|0.02251687
23:37:03|0.02251687
23:37:04|0.02251687
23:37:04|0.02251687
23:37:05|0.02251687
23:37:06|0.02251687
23:37:08|0.02251687
23:37:08|0.02251687
23:37:10|0.02251687
23:37:11|0.02251686
23:37:12|0.02251686
23:37:13|0.02251686
23:37:14|0.02251686
23:37:16|0.02251686
23:37:17|0.02251686
23:37:18|0.02251687
23:37:18|0.02251687
23:37:19|0.02251687
23:37:21|0.02251687
23:37:21|0.02251687
23:37:22|0.02251687
23:37:24|0.0225158
23:37:24|0.0225158
23:37:26|0.0225158
23:37:27|0.0225158
23:37:27|0.0225158
23:37:29|0.0225158
23:37:30|0.02251679
23:37:30|0.02251679
23:37:32|0.02251679
23:37:32|0.02251679
23:37:35|0.0225168
23:37:35|0.02252875
23:37:36|0.02252875
23:37:38|0.02252875
23:37:39|0.02252875
23:37:39|0.02252875
23:37:41|0.02252875
23:37:42|0.02252875
23:37:44|0.02252875
23:37:44|0.02252875
23:37:45|0.02252875
23:37:46|0.02252875
23:37:47|0.02252875
23:37:48|0.02252875
23:37:49|0.02252875
23:37:50|0.02252875
23:37:51|0.02252875
23:37:52|0.02252875
23:37:53|0.02252875
23:37:54|0.02252875
23:37:55|0.02252875
23:37:56|0.02252875
23:37:57|0.02252875
23:37:59|0.02252875
23:37:59|0.02252875
23:38:01|0.02252875
23:38:02|0.02252875
23:38:04|0.02252875
23:38:05|0.02252875
23:38:06|0.02252875
23:38:07|0.02252875
23:38:08|0.02252875
23:38:09|0.02252875
23:38:11|0.02252875
23:38:12|0.02252875
23:38:13|0.022529
23:38:13|0.022529
23:38:14|0.022529
23:38:16|0.022529
23:38:17|0.022529
23:38:18|0.022529
23:38:19|0.022529
23:38:21|0.022529
23:38:21|0.022529
23:38:22|0.022529
23:38:24|0.022529
23:38:24|0.022529
23:38:26|0.022529
23:38:27|0.022529
23:38:28|0.022529
23:38:30|0.022529
23:38:31|0.022529
23:38:32|0.022529
23:38:33|0.022529
23:38:34|0.022529
23:38:35|0.022529
23:38:36|0.022529
23:38:37|0.022529
23:38:38|0.022529
23:38:39|0.022529
23:38:40|0.022529
23:38:41|0.02256634
23:38:42|0.02256634
23:38:43|0.02256634
23:38:44|0.02256634
23:38:46|0.02256634
23:38:47|0.02256634
23:38:48|0.02256633
23:38:49|0.02256633
23:38:50|0.02256632
23:38:51|0.02256632
23:38:52|0.02256632
23:38:53|0.02256632
23:38:54|0.02256634
23:38:55|0.02256634
23:38:56|0.02256634
23:38:57|0.02256634
23:38:58|0.02256634
23:38:59|0.02256634
23:39:00|0.02256634
23:39:01|0.02256634
23:39:02|0.02256634
23:39:03|0.02257591
23:39:04|0.02257591
23:39:05|0.02257591
23:39:06|0.02257591
23:39:07|0.02257591
23:39:08|0.02257591
23:39:09|0.02257591
23:39:10|0.02257382
23:39:11|0.02257382
23:39:12|0.02257382
23:39:13|0.02257382
23:39:14|0.02256208
23:39:15|0.02256208
23:39:16|0.02256208
23:39:17|0.02256208
23:39:18|0.02256208
23:39:19|0.02256208
23:39:20|0.02256208
23:39:21|0.02256208
23:39:22|0.02256208
23:39:23|0.02256208
23:39:24|0.02256208
23:39:25|0.02256208
23:39:26|0.02256208
23:39:27|0.02256208
23:39:28|0.02256208
23:39:30|0.02256208
23:39:31|0.02256208
23:39:32|0.02256208
23:39:33|0.02256208
23:39:34|0.02256208
23:39:35|0.02256208
23:39:36|0.02256208
23:39:37|0.02256208
23:39:38|0.02256208
23:39:39|0.02256208
23:39:40|0.02256208
23:39:41|0.02256208
23:39:42|0.02256208
23:39:43|0.02255246
23:39:44|0.02255246
23:39:45|0.02255246
23:39:47|0.02255246
23:39:47|0.02255246
23:39:48|0.02255246
23:39:49|0.02255246
23:39:50|0.02255246
23:39:51|0.02255246
23:39:52|0.02255246
23:39:54|0.02255246
23:39:54|0.02255246
23:39:56|0.02255246
23:39:57|0.02255246
23:39:57|0.02255246
23:39:58|0.02255246
23:40:00|0.02255246
23:40:01|0.02255246
23:40:01|0.02255246
23:40:02|0.02252876
23:40:04|0.02252876
23:40:05|0.02252877
23:40:06|0.02252877
23:40:07|0.02252877
23:40:08|0.02252877
23:40:08|0.02252877
23:40:10|0.02252877
23:40:10|0.02252877
23:40:11|0.02252877
23:40:13|0.02252877
23:40:14|0.02252877
23:40:15|0.02252877
23:40:16|0.02252877
23:40:16|0.02252877
23:40:17|0.02252877
23:40:18|0.02252877
23:40:20|0.02252877
23:40:20|0.02252877
23:40:22|0.02252877
23:40:22|0.02252877
23:40:23|0.02252877
23:40:25|0.02252876
23:40:26|0.02252876
23:40:26|0.02252876
23:40:27|0.02252876
23:40:28|0.02252876
23:40:30|0.02252876
23:40:31|0.02252876
23:40:33|0.02252876
23:40:33|0.02252876
23:40:35|0.02252876
23:40:36|0.02252876
23:40:37|0.02252876
23:40:38|0.02252876
23:40:39|0.02252876
23:40:40|0.02252876
23:40:41|0.02252876
23:40:42|0.02252876
23:40:43|0.02252876
23:40:44|0.02252876
23:40:45|0.02252876
23:40:46|0.02252876
23:40:47|0.02252876
23:40:48|0.02252876
23:40:49|0.02252876
23:40:50|0.02252876
23:40:51|0.02252876
23:40:52|0.02252876
23:40:53|0.02252876
23:40:54|0.02252876
23:40:55|0.02252876
23:40:56|0.02252876
23:40:57|0.02252876
23:40:58|0.02252876
23:40:59|0.02252876
23:41:00|0.02252876
23:41:01|0.02252876
23:41:02|0.02252876
23:41:03|0.02252876
23:41:05|0.02252876
23:41:06|0.02252876
23:41:07|0.02252876
23:41:09|0.02252876
23:41:09|0.02252876
23:41:10|0.02252876
23:41:11|0.02252876
23:41:13|0.02252876
23:41:14|0.02252876
23:41:15|0.02252876
23:41:16|0.02252876
23:41:17|0.02252876
23:41:18|0.02252876
23:41:19|0.02252876
23:41:20|0.02252876
23:41:22|0.02252876
23:41:23|0.02252876
23:41:23|0.02252876
23:41:24|0.02252875
23:41:25|0.02252876
23:41:26|0.02252876
23:41:28|0.02252876
23:41:28|0.02252876
23:41:30|0.02252876
23:41:32|0.02252876
23:41:32|0.02252876
23:41:34|0.02252876
23:41:36|0.02252876
23:41:36|0.02252876
23:41:37|0.02252876
23:41:39|0.02252876
23:41:40|0.02252876
23:41:41|0.02252876
23:41:42|0.02252876
23:41:43|0.02252876
23:41:44|0.02252876
23:41:45|0.02252876
23:41:46|0.02252876
23:41:46|0.02252876
23:41:48|0.02252876
23:41:49|0.02252876
23:41:50|0.02252876
23:41:51|0.02252876
23:41:51|0.02252876
23:41:53|0.02254944
23:41:54|0.02254944
23:41:54|0.02254944
23:41:56|0.02254944
23:41:56|0.02254944
23:41:58|0.02254944
23:41:59|0.02254944
23:41:59|0.02254944
23:42:01|0.02254312
23:42:02|0.02254312
23:42:03|0.02254312
23:42:05|0.02254312
23:42:05|0.02254312
23:42:06|0.02256094
23:42:07|0.02256094
23:42:08|0.02256094
23:42:09|0.02256094
23:42:10|0.02256094
23:42:11|0.02256094
23:42:12|0.02256094
23:42:13|0.02256094
23:42:15|0.02256094
23:42:16|0.02256094
23:42:16|0.02256094
23:42:17|0.02256094
23:42:19|0.02256094
23:42:20|0.02256094
23:42:20|0.02256094
23:42:23|0.02256094
23:42:23|0.02256094
23:42:25|0.02256094
23:42:25|0.02256094
23:42:26|0.02256094
23:42:27|0.02256094
23:42:28|0.02256094
23:42:30|0.02256094
23:42:30|0.02256094
23:42:31|0.02256094
23:42:32|0.02256094
23:42:33|0.02256094
23:42:35|0.02256094
23:42:37|0.02256094
23:42:38|0.02256094
23:42:39|0.02256094
23:42:39|0.02256094
23:42:40|0.02256094
23:42:42|0.02256094
23:42:43|0.02256094
23:42:44|0.02256094
23:42:45|0.02254312
23:42:46|0.02254312
23:42:47|0.02254312
23:42:48|0.02254312
23:42:49|0.02254312
23:42:49|0.02254312
23:42:52|0.02254312
23:42:52|0.02254312
23:42:53|0.02254314
23:42:54|0.02254314
23:42:55|0.02254314
23:42:56|0.02254314
23:42:57|0.02254996
23:42:59|0.02254996
23:43:00|0.02254996
23:43:01|0.02254996
23:43:01|0.02254996
23:43:02|0.02254996
23:43:05|0.02254996
23:43:05|0.02254996
23:43:07|0.02254996
23:43:07|0.02254996
23:43:09|0.02254996
23:43:11|0.02254996
23:43:11|0.02254996
23:43:12|0.02254996
23:43:13|0.02254996
23:43:14|0.02254996
23:43:15|0.02254996
23:43:17|0.02254996
23:43:18|0.02254996
23:43:19|0.02254996
23:43:19|0.02254314
23:43:20|0.02254314
23:43:22|0.02254314
23:43:23|0.02254314
23:43:24|0.02255921
23:43:25|0.02255921
23:43:25|0.02255921
23:43:27|0.02255921
23:43:27|0.02255921
23:43:29|0.02255921
23:43:30|0.02255921
23:43:31|0.02255921
23:43:32|0.02255921
23:43:33|0.0225592
23:43:35|0.0225592
23:43:35|0.0225592
23:43:37|0.0225592
23:43:38|0.0225592
23:43:39|0.0225592
23:43:40|0.0225592
23:43:42|0.02255921
23:43:42|0.02255921
23:43:43|0.02255921
23:43:44|0.02255921
23:43:45|0.02255921
23:43:46|0.02255921
23:43:47|0.02255921
23:43:48|0.02255921
23:43:49|0.02255921
23:43:50|0.02256022
23:43:52|0.02256022
23:43:53|0.02256022
23:43:54|0.02256022
23:43:54|0.02256022
23:43:56|0.02256022
23:43:57|0.02256022
23:43:57|0.02256022
23:43:59|0.02256022
23:43:59|0.02256022
23:44:00|0.02256022
23:44:02|0.02256022
23:44:02|0.02256022
23:44:04|0.02256022
23:44:05|0.02256022
23:44:06|0.02256022
23:44:07|0.02256022
23:44:08|0.02256022
23:44:09|0.02256022
23:44:09|0.02256022
23:44:10|0.02256022
23:44:12|0.02256022
23:44:12|0.02256022
23:44:14|0.02255921
23:44:15|0.02255921
23:44:16|0.02255921
23:44:17|0.02255921
23:44:17|0.02255921
23:44:19|0.02255921
23:44:20|0.02255921
23:44:21|0.02255921
23:44:21|0.02255921
23:44:23|0.02256092
23:44:24|0.02256092
23:44:24|0.02256092
23:44:26|0.02256092
23:44:27|0.02254339
23:44:27|0.02254339
23:44:29|0.02254339
23:44:30|0.02254339
23:44:31|0.02254339
23:44:31|0.02254339
23:44:32|0.02254339
23:44:33|0.02254339
23:44:36|0.02254339
23:44:36|0.02254339
23:44:37|0.02254339
23:44:38|0.02254339
23:44:39|0.02254339
23:44:40|0.02254339
23:44:42|0.02254339
23:44:43|0.02254339
23:44:45|0.02254338
23:44:45|0.02254338
23:44:46|0.02254338
23:44:47|0.0225609
23:44:48|0.0225609
23:44:49|0.0225609
23:44:50|0.0225609
23:44:51|0.0225609
23:44:52|0.02256089
23:44:53|0.02256089
23:44:54|0.02256089
23:44:55|0.02256089
23:44:56|0.02256089
23:44:57|0.02256089
23:44:58|0.02256089
23:44:59|0.02252501
23:45:00|0.0225367
23:45:01|0.0225367
23:45:03|0.0225367
23:45:04|0.0225367
23:45:05|0.0225367
23:45:07|0.0225367
23:45:07|0.0225367
23:45:08|0.0225367
23:45:09|0.0225367
23:45:10|0.0225367
23:45:11|0.0225367
23:45:12|0.0225367
23:45:13|0.0225367
23:45:14|0.0225367
23:45:15|0.0225367
23:45:16|0.02255879
23:45:17|0.02255879
23:45:18|0.02255879
23:45:20|0.02255879
23:45:21|0.02255879
23:45:22|0.022525
23:45:22|0.022525
23:45:24|0.022525
23:45:24|0.022525
23:45:26|0.022525
23:45:27|0.022525
23:45:27|0.022525
23:45:30|0.022525
23:45:30|0.022525
23:45:31|0.02254053
23:45:33|0.02254053
23:45:33|0.02254053
23:45:35|0.02254053
23:45:36|0.02254053
23:45:38|0.02254053
23:45:38|0.02254053
23:45:40|0.02254053
23:45:41|0.02254053
23:45:41|0.02254053
23:45:42|0.02254053
23:45:44|0.02254053
23:45:45|0.02254053
23:45:46|0.02254053
23:45:47|0.02254053
23:45:48|0.02254053
23:45:49|0.02254053
23:45:50|0.02254053
23:45:51|0.02254053
23:45:52|0.02254053
23:45:53|0.02254053
23:45:55|0.02254053
23:45:55|0.02254053
23:45:57|0.02254053
23:45:58|0.02254053
23:45:59|0.02254053
23:46:00|0.02254053
23:46:01|0.02254053
23:46:02|0.02254053
23:46:03|0.02254053
23:46:04|0.02254053
23:46:05|0.02254053
23:46:06|0.02254053
23:46:07|0.02254053
23:46:08|0.02254053
23:46:09|0.02254053
23:46:10|0.02254053
23:46:11|0.02254053
23:46:12|0.02254053
23:46:13|0.02254053
23:46:14|0.02254053
23:46:15|0.02254053
23:46:16|0.02254053
23:46:17|0.02254053
23:46:18|0.02254053
23:46:19|0.02254053
23:46:20|0.02254053
23:46:21|0.02254053
23:46:22|0.02254053
23:46:23|0.02254047
23:46:24|0.02254047
23:46:25|0.02254047
23:46:26|0.02254047
23:46:27|0.02254047
23:46:28|0.02254047
23:46:29|0.02254047
23:46:30|0.02254047
23:46:31|0.02254047
23:46:32|0.02254047
23:46:33|0.02254047
23:46:34|0.02254047
23:46:35|0.02248
23:46:37|0.02248
23:46:37|0.02248
23:46:39|0.02248
23:46:40|0.02247866
23:46:42|0.02246999
23:46:43|0.02246999
23:46:43|0.02246999
23:46:45|0.02246999
23:46:46|0.02247892
23:46:47|0.02248286
23:46:48|0.02248286
23:46:49|0.02248286
23:46:50|0.02248286
23:46:51|0.02248286
23:46:52|0.02248286
23:46:53|0.02248286
23:46:54|0.02248286
23:46:56|0.02248286
23:46:56|0.02248286
23:46:57|0.02248286
23:46:59|0.02248286
23:46:59|0.02248286
23:47:00|0.02248286
23:47:02|0.02248286
23:47:03|0.02248286
23:47:04|0.02248286
23:47:05|0.02248286
23:47:06|0.02248286
23:47:07|0.02248286
23:47:08|0.02248286
23:47:09|0.02246977
23:47:11|0.02246977
23:47:11|0.02246977
23:47:12|0.02246977
23:47:13|0.02246977
23:47:15|0.02246977
23:47:15|0.02246977
23:47:16|0.02246075
23:47:18|0.02246075
23:47:18|0.02246075
23:47:20|0.02246075
23:47:21|0.02246075
23:47:22|0.02246075
23:47:23|0.02246075
23:47:25|0.02246075
23:47:25|0.02246069
23:47:26|0.02246069
23:47:27|0.02246069
23:47:28|0.02246069
23:47:29|0.02245
23:47:31|0.02245
23:47:31|0.02245
23:47:32|0.02245
23:47:33|0.02245
23:47:34|0.02245
23:47:36|0.02245
23:47:37|0.02244413
23:47:39|0.02244413
23:47:40|0.02244413
23:47:41|0.02244413
23:47:42|0.02244413
23:47:42|0.02244413
23:47:44|0.02244413
23:47:44|0.02244413
23:47:46|0.02244413
23:47:46|0.02244413
23:47:47|0.02242935
23:47:49|0.02242935
23:47:50|0.02242935
23:47:51|0.02240933
23:47:51|0.02239982
23:47:53|0.02239982
23:47:54|0.02239982
23:47:54|0.02239
23:47:55|0.02239
23:47:56|0.02239
23:47:58|0.02239
23:47:58|0.02239
23:48:00|0.02240947
23:48:01|0.02240947
23:48:02|0.02240947
23:48:02|0.02240947
23:48:03|0.0224117
23:48:05|0.02240938
23:48:07|0.02241204
23:48:08|0.02241204
23:48:09|0.02241204
23:48:10|0.02241204
23:48:10|0.02243795
23:48:12|0.02243795
23:48:13|0.02243795
23:48:14|0.02243795
23:48:15|0.02243795
23:48:16|0.02243795
23:48:18|0.02240979
23:48:19|0.02240979
23:48:20|0.02240979
23:48:20|0.02240979
23:48:22|0.02240979
23:48:22|0.02240979
23:48:23|0.0224096
23:48:24|0.0224096
23:48:25|0.0224096
23:48:27|0.0224096
23:48:27|0.0224096
23:48:29|0.0224096
23:48:30|0.0224096
23:48:31|0.0224096
23:48:31|0.0224096
23:48:33|0.0224096
23:48:34|0.0224096
23:48:35|0.0224096
23:48:36|0.0224096
23:48:37|0.0224096
23:48:37|0.0224096
23:48:39|0.0224096
23:48:40|0.0224096
23:48:41|0.0224096
23:48:43|0.02244061
23:48:44|0.02244061
23:48:45|0.02244061
23:48:45|0.02244061
23:48:47|0.02244062
23:48:49|0.02244062
23:48:49|0.02244062
23:48:51|0.02244062
23:48:51|0.02244062
23:48:53|0.02244062
23:48:53|0.02244062
23:48:55|0.02244062
23:48:56|0.02244062
23:48:57|0.02244062
23:48:58|0.02244062
23:48:59|0.02244062
23:48:59|0.02244062
23:49:01|0.02244062
23:49:01|0.02244062
23:49:03|0.02244062
23:49:04|0.02244062
23:49:05|0.02244062
23:49:06|0.02244062
23:49:07|0.02244062
23:49:08|0.02243106
23:49:09|0.02242018
23:49:10|0.02242018
23:49:11|0.02242018
23:49:12|0.02242928
23:49:13|0.02242928
23:49:14|0.02242928
23:49:15|0.02242928
23:49:16|0.02242928
23:49:17|0.02242928
23:49:18|0.02242928
23:49:19|0.02242928
23:49:20|0.02242928
23:49:21|0.02242928
23:49:22|0.0224484
23:49:23|0.0224484
23:49:24|0.0224484
23:49:25|0.0224484
23:49:27|0.02239983
23:49:27|0.02239983
23:49:28|0.02239983
23:49:30|0.02239983
23:49:31|0.02239983
23:49:32|0.02239983
23:49:33|0.02239983
23:49:34|0.02239983
23:49:34|0.02239983
23:49:36|0.02239983
23:49:36|0.02239983
23:49:38|0.02239983
23:49:39|0.02239983
23:49:39|0.02239983
23:49:41|0.02239983
23:49:41|0.02239983
23:49:42|0.02239983
23:49:43|0.02239983
23:49:45|0.02239983
23:49:46|0.02239983
23:49:46|0.02239983
23:49:49|0.02239983
23:49:49|0.02239983
23:49:51|0.02239983
23:49:51|0.02239983
23:49:52|0.02239983
23:49:54|0.02239983
23:49:56|0.02239983
23:49:57|0.02239983
23:49:58|0.02239983
23:49:59|0.02239983
23:49:59|0.02239983
23:50:01|0.02239983
23:50:01|0.02239983
23:50:03|0.02239983
23:50:03|0.02239983
23:50:06|0.02239983
23:50:06|0.02239983
23:50:07|0.02239983
23:50:09|0.02244965
23:50:10|0.02244965
23:50:11|0.02244965
23:50:12|0.02244965
23:50:13|0.02244965
23:50:14|0.02244965
23:50:16|0.02244965
23:50:16|0.02244965
23:50:17|0.02244965
23:50:18|0.02244965
23:50:19|0.02244965
23:50:20|0.02243036
23:50:21|0.02243036
23:50:22|0.02243036
23:50:23|0.02243036
23:50:24|0.02243036
23:50:25|0.02243036
23:50:26|0.02243036
23:50:27|0.02243036
23:50:28|0.02243036
23:50:29|0.02242953
23:50:30|0.02242953
23:50:31|0.02242953
23:50:32|0.02242953
23:50:34|0.02242953
23:50:34|0.02242953
23:50:35|0.02242953
23:50:36|0.02242953
23:50:37|0.02242953
23:50:38|0.02242953
23:50:40|0.02242953
23:50:41|0.02242953
23:50:41|0.02242953
23:50:44|0.02242953
23:50:44|0.02242953
23:50:46|0.02242953
23:50:48|0.02242953
23:50:48|0.02242953
23:50:49|0.02242953
23:50:51|0.02242953
23:50:52|0.02242953
23:50:52|0.02242953
23:50:54|0.02243785
23:50:56|0.02243785
23:50:56|0.02243785
23:50:57|0.02243785
23:50:58|0.02243785
23:50:59|0.02243785
23:51:00|0.02243785
23:51:01|0.02243785
23:51:02|0.02243785
23:51:03|0.02243785
23:51:05|0.02243785
23:51:07|0.02243785
23:51:08|0.02243785
23:51:09|0.02243785
23:51:11|0.02243785
23:51:11|0.02243785
23:51:12|0.02243785
23:51:13|0.02243785
23:51:14|0.02243785
23:51:15|0.02243785
23:51:17|0.02243785
23:51:18|0.02243785
23:51:19|0.02243785
23:51:20|0.02243785
23:51:20|0.02243785
23:51:22|0.02243785
23:51:23|0.02243785
23:51:24|0.02243785
23:51:25|0.02243785
23:51:26|0.02243785
23:51:27|0.02243785
23:51:28|0.02243785
23:51:29|0.02243785
23:51:30|0.02243785
23:51:30|0.02243785
23:51:32|0.0224
23:51:33|0.0224
23:51:33|0.0224
23:51:34|0.0224
23:51:36|0.0224
23:51:36|0.0224
23:51:38|0.0224
23:51:39|0.0224
23:51:39|0.0224
23:51:41|0.0224
23:51:43|0.0224
23:51:43|0.0224
23:51:45|0.0224
23:51:47|0.0224
23:51:47|0.02240078
23:51:48|0.02243211
23:51:49|0.02243211
23:51:50|0.02243211
23:51:51|0.02243211
23:51:52|0.02243211
23:51:53|0.02243211
23:51:54|0.02243211
23:51:55|0.02243211
23:51:56|0.02243211
23:51:57|0.02243211
23:51:58|0.02243211
23:51:59|0.02243211
23:52:00|0.02243211
23:52:01|0.02243211
23:52:03|0.02243211
23:52:04|0.02243211
23:52:05|0.02243211
23:52:06|0.02243211
23:52:07|0.02243211
23:52:09|0.02240249
23:52:09|0.02240249
23:52:11|0.02240249
23:52:12|0.02240249
23:52:12|0.02240249
23:52:14|0.02240249
23:52:14|0.02240249
23:52:15|0.02240249
23:52:17|0.02240345
23:52:18|0.02240345
23:52:19|0.02240345
23:52:20|0.02240345
23:52:21|0.02240345
23:52:22|0.02240345
23:52:23|0.02240345
23:52:24|0.02240345
23:52:25|0.02240345
23:52:26|0.02240345
23:52:27|0.02240345
23:52:28|0.02240345
23:52:29|0.02240345
23:52:30|0.02240345
23:52:31|0.02240345
23:52:32|0.02240345
23:52:33|0.02240345
23:52:34|0.02240345
23:52:35|0.02240345
23:52:36|0.02240345
23:52:37|0.02240345
23:52:38|0.02240345
23:52:39|0.02240345
23:52:40|0.02240345
23:52:41|0.02240345
23:52:42|0.02240345
23:52:43|0.02240079
23:52:45|0.02240079
23:52:45|0.02240079
23:52:47|0.02240079
23:52:48|0.02240079
23:52:49|0.02240079
23:52:49|0.02240079
23:52:51|0.02240079
23:52:52|0.02240079
23:52:53|0.02240079
23:52:54|0.022401
23:52:56|0.02240088
23:52:56|0.02240088
23:52:57|0.02240088
23:52:58|0.02240088
23:53:00|0.02240088
23:53:01|0.02240088
23:53:02|0.02240088
23:53:04|0.02240088
23:53:05|0.02240097
23:53:06|0.02240097
23:53:07|0.02240097
23:53:08|0.02240097
23:53:09|0.02240097
23:53:10|0.02240097
23:53:11|0.02240097
23:53:12|0.02240097
23:53:13|0.02240097
23:53:14|0.02240097
23:53:15|0.02240097
23:53:16|0.02240097
23:53:17|0.02240097
23:53:18|0.02240097
23:53:19|0.02240097
23:53:20|0.02240097
23:53:21|0.02240097
23:53:22|0.02240097
23:53:23|0.02240097
23:53:24|0.02240097
23:53:25|0.02240097
23:53:26|0.02240097
23:53:27|0.02240097
23:53:28|0.02244766
23:53:29|0.02244766
23:53:30|0.02244666
23:53:31|0.02245171
23:53:32|0.02240547
23:53:33|0.02240547
23:53:34|0.02240547
23:53:35|0.02240547
23:53:36|0.02240547
23:53:38|0.02240547
23:53:39|0.02240547
23:53:40|0.02240547
23:53:41|0.02245937
23:53:43|0.02245937
23:53:43|0.02245937
23:53:44|0.02245937
23:53:46|0.02245937
23:53:47|0.02245388
23:53:48|0.02245388
23:53:49|0.02245388
23:53:50|0.02245388
23:53:51|0.02245388
23:53:53|0.02245388
23:53:53|0.02245388
23:53:55|0.02245388
23:53:55|0.02245388
23:53:56|0.02245388
23:53:58|0.02245388
23:53:59|0.02245388
23:54:00|0.02245388
23:54:01|0.0224885
23:54:02|0.02245885
23:54:03|0.02249
23:54:04|0.02249
23:54:05|0.02249
23:54:07|0.0224895
23:54:08|0.0224895
23:54:09|0.0224895
23:54:10|0.0224895
23:54:11|0.0224895
23:54:12|0.0224895
23:54:14|0.0224895
23:54:14|0.0224895
23:54:16|0.0224895
23:54:17|0.0224895
23:54:18|0.0224895
23:54:18|0.0224895
23:54:19|0.0224895
23:54:20|0.0224895
23:54:21|0.0224895
23:54:23|0.0224895
23:54:23|0.0224895
23:54:24|0.0224895
23:54:25|0.0224895
23:54:27|0.0224895
23:54:28|0.0224895
23:54:29|0.0224895
23:54:30|0.0224895
23:54:31|0.0224895
23:54:32|0.0224895
23:54:33|0.0224895
23:54:34|0.0224895
23:54:35|0.02248064
23:54:36|0.02248064
23:54:37|0.02248064
23:54:39|0.0224808
23:54:39|0.0224808
23:54:41|0.02248078
23:54:42|0.02248078
23:54:43|0.02248078
23:54:44|0.02248078
23:54:45|0.02248078
23:54:47|0.02248078
23:54:48|0.02248078
23:54:48|0.02248078
23:54:50|0.02245567
23:54:51|0.02245567
23:54:52|0.02245445
23:54:53|0.02245445
23:54:54|0.02245445
23:54:55|0.02245445
23:54:56|0.02245445
23:54:57|0.02245445
23:54:58|0.02245445
23:54:59|0.02245445
23:55:00|0.02245445
23:55:01|0.02245445
23:55:02|0.02247621
23:55:03|0.02247621
23:55:04|0.02247621
23:55:05|0.02248328
23:55:06|0.02248328
23:55:07|0.02248328
23:55:09|0.02248328
23:55:09|0.02248328
23:55:11|0.02248328
23:55:11|0.02248328
23:55:13|0.02248328
23:55:14|0.02248328
23:55:15|0.02248328
23:55:16|0.0224573
23:55:18|0.0224573
23:55:19|0.02248231
23:55:20|0.02249
23:55:21|0.02249
23:55:22|0.02249
23:55:23|0.02249
23:55:24|0.02249
23:55:25|0.02249
23:55:26|0.02249
23:55:28|0.02249
23:55:29|0.02249
23:55:30|0.02249541
23:55:30|0.02249541
23:55:32|0.02249541
23:55:32|0.02249541
23:55:33|0.02249541
23:55:34|0.02249541
23:55:36|0.0225038
23:55:37|0.0225038
23:55:38|0.02251436
23:55:39|0.02251436
23:55:41|0.02251436
23:55:42|0.02251436
23:55:42|0.02251436
23:55:43|0.02251436
23:55:44|0.02251436
23:55:46|0.02257868
23:55:46|0.02257867
23:55:48|0.02257867
23:55:49|0.02255478
23:55:50|0.02255478
23:55:51|0.02255478
23:55:52|0.02255478
23:55:53|0.02255478
23:55:54|0.02255478
23:55:55|0.02255478
23:55:56|0.02255478
23:55:57|0.02255478
23:55:58|0.02257864
23:55:59|0.02257864
23:56:00|0.02257864
23:56:01|0.02257864
23:56:02|0.02257864
23:56:03|0.02257864
23:56:04|0.02257864
23:56:05|0.02257864
23:56:06|0.02257864
23:56:07|0.02257864
23:56:08|0.02257864
23:56:09|0.02257864
23:56:10|0.02257864
23:56:11|0.02257864
23:56:12|0.02257864
23:56:13|0.02257864
23:56:14|0.02257864
23:56:16|0.02257864
23:56:16|0.02257864
23:56:17|0.02257864
23:56:18|0.02257864
23:56:20|0.02257864
23:56:22|0.02257864
23:56:22|0.02257864
23:56:23|0.02257864
23:56:24|0.02257864
23:56:25|0.02257864
23:56:27|0.02257864
23:56:27|0.02257864
23:56:28|0.02257864
23:56:30|0.02257834
23:56:30|0.02257834
23:56:31|0.02257834
23:56:32|0.02257834
23:56:33|0.02257834
23:56:35|0.02257834
23:56:36|0.02257833
23:56:38|0.02257833
23:56:38|0.02257833
23:56:40|0.02257833
23:56:42|0.02257833
23:56:43|0.02251088
23:56:44|0.02251088
23:56:45|0.02251088
23:56:46|0.02251088
23:56:48|0.02251088
23:56:49|0.02251088
23:56:49|0.02251088
23:56:51|0.02251088
23:56:52|0.02251088
23:56:53|0.02251178
23:56:54|0.02251178
23:56:55|0.02251178
23:56:56|0.02251178
23:56:58|0.02251178
23:56:58|0.02251178
23:57:00|0.02251178
23:57:01|0.02251178
23:57:03|0.02251178
23:57:03|0.02251178
23:57:04|0.02251178
23:57:06|0.02251178
23:57:06|0.02251178
23:57:09|0.02251178
23:57:09|0.02251178
23:57:10|0.02251178
23:57:12|0.02251178
23:57:13|0.02251243
23:57:14|0.02251243
23:57:15|0.02251243
23:57:16|0.02251243
23:57:17|0.02251243
23:57:18|0.02251243
23:57:19|0.02251243
23:57:19|0.02251243
23:57:20|0.02251243
23:57:22|0.02251243
23:57:23|0.02251088
23:57:24|0.02251088
23:57:25|0.02251088
23:57:26|0.02251088
23:57:26|0.02251088
23:57:27|0.02251088
23:57:29|0.02251088
23:57:29|0.02251088
23:57:31|0.02251088
23:57:32|0.02251088
23:57:33|0.02251088
23:57:34|0.02251088
23:57:36|0.02251088
23:57:36|0.02251088
23:57:38|0.02251088
23:57:39|0.02251088
23:57:40|0.02251088
23:57:42|0.02251088
23:57:42|0.02251088
23:57:44|0.02251088
23:57:45|0.02251088
23:57:45|0.02251088
23:57:46|0.02251088
23:57:48|0.02251914
23:57:48|0.02251914
23:57:49|0.02251914
23:57:51|0.02251914
23:57:51|0.02251914
23:57:53|0.02251914
23:57:53|0.02251914
23:57:54|0.02251914
23:57:56|0.02251914
23:57:57|0.02251914
23:57:58|0.02251914
23:57:59|0.02251914
23:58:00|0.02251914
23:58:01|0.02251914
23:58:02|0.02251914
23:58:03|0.02251914
23:58:05|0.02251914
23:58:05|0.02251914
23:58:07|0.02251914
23:58:09|0.02251914
23:58:09|0.02251914
23:58:10|0.02251914
23:58:11|0.02251914
23:58:13|0.02251914
23:58:13|0.02251914
23:58:15|0.02251914
23:58:16|0.02251914
23:58:17|0.02251914
23:58:18|0.02251914
23:58:19|0.02251914
23:58:20|0.02251914
23:58:21|0.02251914
23:58:22|0.02251914
23:58:23|0.02251914
23:58:24|0.02251914
23:58:25|0.02251914
23:58:26|0.02251914
23:58:27|0.02251914
23:58:28|0.02251751
23:58:29|0.02251751
23:58:30|0.02251751
23:58:31|0.02251751
23:58:32|0.02250333
23:58:33|0.02250333
23:58:34|0.02250333
23:58:36|0.02250333
23:58:37|0.02250333
23:58:39|0.02250333
23:58:39|0.02250333
23:58:40|0.02250333
23:58:42|0.02250333
23:58:43|0.02250333
23:58:45|0.02250333
23:58:45|0.02250333
23:58:46|0.02250333
23:58:47|0.02250333
23:58:49|0.02250333
23:58:49|0.02250333
23:58:51|0.02250333
23:58:52|0.02250333
23:58:53|0.02250333
23:58:54|0.02250333
23:58:55|0.02250333
23:58:56|0.02250333
23:58:57|0.02250333
23:58:58|0.02250333
23:58:59|0.02250333
23:59:00|0.02248852
23:59:01|0.02248852
23:59:02|0.02248852
23:59:03|0.02248852
23:59:05|0.02248852
23:59:05|0.02248852
23:59:07|0.02248852
23:59:08|0.02248852
23:59:09|0.02248852
23:59:11|0.02248852
23:59:11|0.02248852
23:59:13|0.02248852
23:59:13|0.02248852
23:59:14|0.02248852
23:59:17|0.02248852
23:59:17|0.02248852
23:59:18|0.02248852
23:59:19|0.02248852
23:59:20|0.02248852
23:59:21|0.02248852
23:59:22|0.02248852
23:59:23|0.02248852
23:59:24|0.02247244
23:59:25|0.02247244
23:59:26|0.02247244
23:59:27|0.02249202
23:59:28|0.02249202
23:59:29|0.02249202
23:59:30|0.02249202
23:59:31|0.02249202
23:59:32|0.02249202
23:59:33|0.02249202
23:59:34|0.02249202
23:59:35|0.02249202
23:59:36|0.02249202
23:59:37|0.02249202
23:59:38|0.02249202
23:59:40|0.02249202
23:59:40|0.02249202
23:59:42|0.02249202
23:59:43|0.02249202
23:59:44|0.022492
23:59:46|0.022492
23:59:46|0.022492
23:59:48|0.022492
23:59:49|0.022492
23:59:50|0.022492
23:59:51|0.022492
23:59:52|0.022492
23:59:54|0.022492
23:59:54|0.022492
23:59:55|0.022492
23:59:57|0.022492
23:59:58|0.022492