00:00:00|0.02319575
00:00:02|0.02319575
00:00:03|0.02319575
00:00:04|0.02319575
00:00:05|0.02319575
00:00:06|0.02319575
00:00:07|0.02319575
00:00:08|0.02319575
00:00:09|0.02319575
00:00:09|0.02319575
00:00:11|0.02319575
00:00:12|0.02319575
00:00:13|0.02319575
00:00:14|0.02319575
00:00:15|0.02319575
00:00:16|0.02319575
00:00:17|0.02319455
00:00:18|0.02319455
00:00:19|0.02319455
00:00:20|0.02319455
00:00:21|0.02319455
00:00:22|0.02319455
00:00:23|0.02319455
00:00:24|0.02319455
00:00:25|0.02319455
00:00:26|0.02319455
00:00:27|0.02319455
00:00:28|0.02319455
00:00:29|0.02319455
00:00:30|0.02319455
00:00:31|0.02319455
00:00:32|0.02319455
00:00:33|0.02319455
00:00:34|0.02319455
00:00:35|0.02319455
00:00:36|0.02319455
00:00:38|0.02318499
00:00:39|0.02318499
00:00:40|0.02318499
00:00:41|0.02318499
00:00:43|0.02318499
00:00:43|0.02318499
00:00:45|0.02318499
00:00:45|0.02318499
00:00:46|0.02321505
00:00:48|0.0232301
00:00:48|0.0232301
00:00:49|0.02319575
00:00:51|0.02319575
00:00:52|0.02323766
00:00:53|0.02323766
00:00:54|0.02323766
00:00:55|0.02323766
00:00:56|0.02323766
00:00:57|0.02323766
00:00:58|0.02323766
00:00:59|0.02323766
00:01:00|0.02323766
00:01:01|0.02323766
00:01:03|0.02323766
00:01:03|0.023259
00:01:05|0.02323293
00:01:05|0.02323293
00:01:07|0.02323293
00:01:07|0.02323293
00:01:08|0.02323293
00:01:10|0.02323766
00:01:10|0.02323766
00:01:12|0.02323766
00:01:13|0.02323766
00:01:14|0.02323766
00:01:15|0.02323775
00:01:16|0.02323766
00:01:17|0.02323766
00:01:18|0.02323766
00:01:19|0.02323766
00:01:20|0.02323766
00:01:21|0.02323766
00:01:22|0.02323766
00:01:23|0.02323766
00:01:24|0.02323766
00:01:25|0.02318502
00:01:26|0.02318502
00:01:27|0.02318502
00:01:28|0.02318502
00:01:29|0.02318502
00:01:30|0.02318502
00:01:31|0.02318502
00:01:32|0.02318502
00:01:33|0.02318502
00:01:34|0.02318502
00:01:35|0.02318502
00:01:36|0.02320642
00:01:37|0.02320642
00:01:39|0.02320642
00:01:40|0.02320642
00:01:41|0.02320642
00:01:42|0.02320642
00:01:44|0.02320642
00:01:45|0.02320642
00:01:46|0.02320642
00:01:47|0.02320642
00:01:48|0.02320642
00:01:50|0.02320642
00:01:51|0.02320642
00:01:52|0.02320642
00:01:53|0.02320642
00:01:55|0.02320642
00:01:55|0.02320642
00:01:57|0.02320642
00:01:58|0.02320642
00:01:59|0.02320642
00:02:01|0.02320642
00:02:02|0.02323148
00:02:03|0.02323148
00:02:03|0.02323148
00:02:05|0.02323148
00:02:05|0.02323148
00:02:07|0.02323148
00:02:08|0.02323148
00:02:09|0.02323148
00:02:09|0.02323148
00:02:11|0.02323148
00:02:11|0.02323148
00:02:12|0.02323148
00:02:13|0.02323148
00:02:15|0.02323148
00:02:16|0.02323148
00:02:16|0.02323148
00:02:18|0.02323148
00:02:19|0.02323148
00:02:19|0.02323148
00:02:21|0.02323148
00:02:22|0.02323148
00:02:23|0.02323148
00:02:24|0.02323148
00:02:25|0.02323148
00:02:26|0.02323148
00:02:27|0.02323148
00:02:28|0.02323148
00:02:28|0.02323148
00:02:30|0.02323148
00:02:30|0.02323148
00:02:31|0.02323148
00:02:32|0.02323148
00:02:34|0.02323148
00:02:34|0.02323148
00:02:35|0.02323148
00:02:36|0.02323148
00:02:37|0.02323148
00:02:39|0.02323148
00:02:40|0.02323148
00:02:42|0.02323148
00:02:43|0.02323148
00:02:44|0.02323148
00:02:45|0.02323148
00:02:46|0.02323148
00:02:47|0.02323148
00:02:48|0.02323148
00:02:49|0.02323148
00:02:51|0.02323148
00:02:52|0.02323148
00:02:52|0.02323148
00:02:54|0.02323148
00:02:55|0.02323148
00:02:57|0.02323149
00:02:58|0.02323149
00:02:59|0.02326827
00:03:00|0.02326827
00:03:01|0.02326827
00:03:02|0.02328148
00:03:03|0.02328148
00:03:04|0.02323152
00:03:05|0.02323152
00:03:06|0.02323152
00:03:07|0.02323152
00:03:08|0.02323152
00:03:09|0.02323152
00:03:10|0.02323152
00:03:12|0.02323152
00:03:13|0.02323152
00:03:14|0.02323152
00:03:15|0.02323152
00:03:16|0.0232898
00:03:17|0.0232898
00:03:18|0.0232898
00:03:18|0.0232898
00:03:20|0.0232898
00:03:20|0.0232898
00:03:22|0.0232898
00:03:23|0.0232898
00:03:24|0.0232898
00:03:25|0.0232898
00:03:26|0.0232898
00:03:26|0.0232898
00:03:28|0.0232898
00:03:28|0.0232898
00:03:30|0.0232898
00:03:30|0.0232898
00:03:32|0.0232898
00:03:33|0.0232898
00:03:33|0.0232898
00:03:35|0.02323159
00:03:36|0.02323159
00:03:37|0.02323159
00:03:38|0.02323159
00:03:39|0.02323159
00:03:40|0.02323159
00:03:41|0.02323159
00:03:43|0.02323159
00:03:44|0.02323159
00:03:45|0.02323159
00:03:46|0.02328562
00:03:47|0.02328562
00:03:48|0.02328562
00:03:49|0.02328562
00:03:50|0.02328562
00:03:51|0.02328562
00:03:52|0.02328562
00:03:54|0.02328562
00:03:55|0.02328562
00:03:56|0.02328424
00:03:58|0.02328424
00:03:58|0.02328419
00:03:59|0.02328419
00:04:00|0.02328419
00:04:01|0.02328419
00:04:02|0.02328419
00:04:04|0.02328419
00:04:04|0.02328419
00:04:06|0.02328419
00:04:07|0.02328419
00:04:08|0.02328419
00:04:10|0.02328419
00:04:10|0.02328419
00:04:12|0.02328419
00:04:12|0.02328419
00:04:14|0.02328419
00:04:15|0.02328419
00:04:16|0.02328419
00:04:17|0.02328419
00:04:18|0.02328419
00:04:18|0.02328419
00:04:20|0.02328419
00:04:20|0.02328419
00:04:23|0.02328419
00:04:23|0.02328419
00:04:24|0.02328419
00:04:25|0.02328419
00:04:26|0.02328419
00:04:27|0.02328419
00:04:28|0.02328419
00:04:29|0.02328419
00:04:30|0.02328419
00:04:31|0.02328419
00:04:32|0.02328419
00:04:33|0.02328419
00:04:34|0.02328419
00:04:35|0.02328419
00:04:36|0.02328419
00:04:37|0.02328419
00:04:38|0.02328821
00:04:39|0.02328821
00:04:41|0.02328821
00:04:42|0.02328821
00:04:44|0.02328821
00:04:44|0.02328821
00:04:46|0.02328784
00:04:47|0.02328784
00:04:48|0.02328784
00:04:49|0.02328784
00:04:51|0.02328784
00:04:52|0.02328784
00:04:53|0.02328784
00:04:54|0.02328784
00:04:55|0.02328784
00:04:56|0.02328784
00:04:57|0.02328784
00:04:59|0.02328784
00:04:59|0.02328784
00:05:00|0.02328784
00:05:01|0.02328784
00:05:02|0.02328784
00:05:03|0.02328784
00:05:05|0.02328784
00:05:06|0.02328784
00:05:07|0.02328784
00:05:08|0.02328784
00:05:09|0.02328784
00:05:11|0.02328784
00:05:11|0.02328784
00:05:12|0.02328784
00:05:14|0.02328784
00:05:15|0.02328784
00:05:16|0.02328784
00:05:16|0.02328784
00:05:18|0.02328125
00:05:19|0.02328125
00:05:20|0.02328125
00:05:21|0.02328125
00:05:22|0.02328125
00:05:23|0.02328125
00:05:24|0.02324683
00:05:25|0.02324683
00:05:26|0.02324683
00:05:27|0.02324683
00:05:28|0.02324683
00:05:29|0.02328784
00:05:31|0.02328784
00:05:31|0.02328784
00:05:32|0.0231679
00:05:33|0.0231679
00:05:34|0.0231679
00:05:35|0.0231679
00:05:36|0.0231679
00:05:37|0.0231679
00:05:38|0.0231679
00:05:39|0.0231679
00:05:40|0.0231679
00:05:41|0.0231679
00:05:43|0.0231679
00:05:44|0.02317508
00:05:45|0.02317508
00:05:47|0.02317508
00:05:47|0.02317508
00:05:48|0.02317508
00:05:49|0.02317508
00:05:51|0.02317508
00:05:52|0.02317508
00:05:52|0.02317508
00:05:55|0.02317508
00:05:56|0.02317508
00:05:57|0.02317508
00:05:58|0.02317508
00:05:59|0.02317508
00:06:00|0.02317508
00:06:01|0.02317508
00:06:02|0.02317508
00:06:03|0.02317508
00:06:04|0.02317508
00:06:05|0.02317508
00:06:06|0.02317508
00:06:07|0.02317508
00:06:08|0.02317508
00:06:09|0.02317508
00:06:10|0.02317508
00:06:11|0.02317508
00:06:12|0.02317508
00:06:13|0.0231674
00:06:14|0.0231674
00:06:15|0.0231674
00:06:16|0.0231674
00:06:17|0.0231674
00:06:18|0.0231674
00:06:19|0.0231674
00:06:20|0.0231674
00:06:21|0.0231674
00:06:22|0.0231674
00:06:23|0.0231674
00:06:24|0.0231806
00:06:25|0.0231806
00:06:26|0.02317969
00:06:27|0.02317969
00:06:28|0.02317969
00:06:29|0.02317969
00:06:30|0.02317969
00:06:31|0.02317969
00:06:32|0.02317969
00:06:33|0.02317969
00:06:34|0.02317969
00:06:35|0.02317969
00:06:36|0.02317969
00:06:37|0.02317969
00:06:38|0.02317969
00:06:39|0.02321649
00:06:40|0.02321649
00:06:42|0.02321649
00:06:43|0.02321649
00:06:44|0.02321649
00:06:45|0.02321649
00:06:46|0.02321649
00:06:47|0.02321649
00:06:48|0.02321649
00:06:49|0.02321649
00:06:51|0.02319016
00:06:52|0.02319016
00:06:52|0.0232337
00:06:53|0.02319549
00:06:54|0.02319549
00:06:56|0.02319549
00:06:57|0.02319549
00:06:58|0.02315004
00:06:59|0.02315004
00:06:59|0.02315004
00:07:01|0.02315004
00:07:01|0.02317751
00:07:03|0.02317751
00:07:04|0.02317751
00:07:06|0.02317751
00:07:07|0.02317751
00:07:08|0.02317751
00:07:08|0.02317751
00:07:10|0.02317751
00:07:10|0.02317751
00:07:12|0.02317751
00:07:13|0.02317751
00:07:14|0.02317751
00:07:15|0.02317751
00:07:16|0.02317751
00:07:16|0.02317751
00:07:17|0.02317751
00:07:19|0.02317751
00:07:19|0.02317751
00:07:20|0.02317751
00:07:21|0.02317751
00:07:23|0.02315223
00:07:24|0.02317626
00:07:24|0.02317626
00:07:25|0.02317626
00:07:27|0.02317626
00:07:28|0.02317626
00:07:29|0.02317626
00:07:30|0.02317626
00:07:31|0.02317626
00:07:32|0.02317626
00:07:33|0.02317626
00:07:34|0.02317626
00:07:35|0.02317626
00:07:36|0.02317626
00:07:37|0.02317143
00:07:38|0.02317429
00:07:39|0.02324283
00:07:40|0.02324284
00:07:41|0.0231953
00:07:42|0.02322712
00:07:43|0.02325349
00:07:45|0.02322861
00:07:46|0.02322861
00:07:47|0.02322861
00:07:48|0.02322861
00:07:48|0.02322861
00:07:50|0.0232214
00:07:51|0.0232214
00:07:52|0.0232214
00:07:53|0.0232214
00:07:54|0.0232214
00:07:56|0.0232214
00:07:57|0.0232214
00:07:57|0.0232214
00:07:59|0.0232214
00:08:00|0.0232214
00:08:00|0.0232214
00:08:02|0.0232214
00:08:03|0.0232214
00:08:04|0.0232214
00:08:05|0.0232214
00:08:07|0.0232214
00:08:07|0.0232214
00:08:09|0.0232214
00:08:10|0.0232214
00:08:11|0.0232214
00:08:12|0.0232214
00:08:12|0.0232214
00:08:14|0.0232214
00:08:15|0.0232214
00:08:16|0.0232214
00:08:18|0.0232214
00:08:19|0.0232214
00:08:20|0.0232214
00:08:22|0.023245
00:08:23|0.023245
00:08:24|0.023245
00:08:25|0.023245
00:08:26|0.023245
00:08:27|0.023245
00:08:28|0.023245
00:08:29|0.023245
00:08:30|0.023245
00:08:31|0.023245
00:08:32|0.023245
00:08:33|0.023245
00:08:34|0.023245
00:08:36|0.023245
00:08:36|0.023245
00:08:38|0.023245
00:08:38|0.023245
00:08:39|0.023245
00:08:40|0.023245
00:08:41|0.023245
00:08:43|0.023245
00:08:43|0.023245
00:08:45|0.023245
00:08:46|0.02324251
00:08:48|0.02324251
00:08:49|0.02324251
00:08:50|0.02324251
00:08:51|0.02324251
00:08:53|0.02324251
00:08:53|0.02324251
00:08:55|0.02324251
00:08:56|0.02324251
00:08:57|0.02324251
00:08:58|0.02324251
00:08:59|0.02324251
00:09:00|0.02324251
00:09:01|0.02324251
00:09:02|0.02324251
00:09:03|0.02324251
00:09:05|0.02324251
00:09:06|0.02324251
00:09:07|0.02324251
00:09:09|0.02324251
00:09:09|0.02324251
00:09:10|0.02324251
00:09:11|0.02324251
00:09:13|0.02324251
00:09:14|0.02324251
00:09:14|0.02324251
00:09:16|0.02324251
00:09:16|0.02324251
00:09:17|0.02324251
00:09:19|0.02324251
00:09:20|0.02324251
00:09:22|0.02324251
00:09:23|0.02324251
00:09:23|0.02324251
00:09:25|0.02324251
00:09:26|0.02324251
00:09:27|0.02324251
00:09:29|0.02324251
00:09:29|0.02324251
00:09:31|0.02324251
00:09:32|0.02324251
00:09:32|0.02324251
00:09:34|0.02324251
00:09:35|0.02324251
00:09:36|0.02324251
00:09:36|0.02324251
00:09:37|0.02324251
00:09:38|0.02324251
00:09:39|0.02324251
00:09:41|0.02324251
00:09:42|0.02324251
00:09:43|0.02324251
00:09:44|0.02324251
00:09:44|0.02324251
00:09:46|0.02324251
00:09:47|0.02324251
00:09:48|0.02324251
00:09:50|0.02324251
00:09:50|0.02324251
00:09:52|0.02324251
00:09:53|0.02324251
00:09:53|0.02324251
00:09:55|0.02324251
00:09:56|0.02324251
00:09:56|0.02324151
00:09:58|0.02324151
00:09:59|0.02324151
00:10:00|0.02324151
00:10:01|0.02324151
00:10:02|0.02324151
00:10:03|0.02324151
00:10:05|0.02324151
00:10:05|0.02324151
00:10:06|0.02324151
00:10:08|0.02324151
00:10:09|0.02324151
00:10:10|0.02324151
00:10:11|0.02324151
00:10:13|0.02324151
00:10:14|0.02324151
00:10:15|0.02324151
00:10:15|0.02324151
00:10:17|0.02324151
00:10:18|0.02324151
00:10:19|0.02324151
00:10:19|0.02324151
00:10:21|0.02324251
00:10:22|0.02324251
00:10:23|0.02324251
00:10:24|0.02324251
00:10:25|0.02324251
00:10:26|0.02328139
00:10:27|0.02328139
00:10:28|0.02328139
00:10:29|0.02328139
00:10:30|0.02328139
00:10:31|0.02328139
00:10:32|0.02328139
00:10:33|0.02328139
00:10:34|0.02328139
00:10:35|0.02328139
00:10:36|0.02328139
00:10:37|0.02328139
00:10:38|0.02328139
00:10:39|0.02328139
00:10:40|0.02328139
00:10:41|0.02328139
00:10:42|0.02328139
00:10:43|0.02328139
00:10:44|0.02328139
00:10:45|0.02328139
00:10:46|0.02328139
00:10:47|0.02328139
00:10:48|0.02328139
00:10:50|0.02326981
00:10:50|0.02326981
00:10:51|0.02326981
00:10:52|0.02326981
00:10:54|0.02326981
00:10:54|0.02326981
00:10:56|0.02326981
00:10:57|0.02326981
00:10:58|0.02326981
00:10:59|0.02326981
00:11:00|0.02326981
00:11:02|0.02326981
00:11:03|0.02326981
00:11:04|0.02326981
00:11:05|0.02329118
00:11:06|0.02329118
00:11:06|0.02329118
00:11:08|0.02329118
00:11:09|0.02329118
00:11:10|0.02329118
00:11:11|0.02329118
00:11:12|0.02329118
00:11:13|0.0232819
00:11:14|0.0232819
00:11:15|0.0232819
00:11:16|0.0232819
00:11:18|0.0232819
00:11:18|0.0232819
00:11:19|0.0232819
00:11:21|0.0232819
00:11:21|0.0232819
00:11:23|0.0232819
00:11:24|0.0232819
00:11:25|0.0232819
00:11:26|0.0232819
00:11:26|0.0232819
00:11:28|0.0232819
00:11:29|0.0232819
00:11:29|0.0232819
00:11:30|0.0232819
00:11:31|0.02332196
00:11:32|0.02332196
00:11:34|0.02329388
00:11:34|0.02329388
00:11:36|0.02329388
00:11:37|0.02329388
00:11:38|0.02329388
00:11:39|0.02329388
00:11:40|0.02329388
00:11:40|0.02329388
00:11:41|0.02329388
00:11:42|0.02329388
00:11:43|0.02329388
00:11:44|0.02329388
00:11:46|0.02329388
00:11:47|0.02327809
00:11:48|0.02327809
00:11:49|0.02327809
00:11:51|0.02327809
00:11:51|0.02327809
00:11:52|0.02327809
00:11:54|0.02327809
00:11:55|0.02327809
00:11:56|0.02327809
00:11:58|0.02327771
00:11:58|0.02327771
00:12:00|0.02327771
00:12:01|0.02327771
00:12:02|0.02327771
00:12:03|0.02327771
00:12:04|0.02327771
00:12:05|0.02327771
00:12:06|0.02327771
00:12:07|0.02327771
00:12:08|0.02327771
00:12:09|0.02327771
00:12:11|0.02327771
00:12:12|0.02326981
00:12:13|0.02326981
00:12:13|0.02326981
00:12:15|0.02326981
00:12:15|0.02326981
00:12:17|0.02326981
00:12:18|0.02326981
00:12:19|0.02326981
00:12:19|0.02326981
00:12:20|0.02326981
00:12:21|0.02326981
00:12:23|0.02326981
00:12:23|0.02326981
00:12:24|0.02326981
00:12:25|0.02326981
00:12:27|0.02326981
00:12:27|0.02326981
00:12:29|0.02326981
00:12:30|0.02326981
00:12:31|0.02326981
00:12:31|0.02326981
00:12:32|0.02326981
00:12:34|0.02326981
00:12:35|0.02326981
00:12:37|0.02326981
00:12:37|0.02326981
00:12:38|0.02326981
00:12:40|0.02326971
00:12:41|0.02326971
00:12:42|0.02326971
00:12:43|0.02326971
00:12:44|0.02326971
00:12:45|0.02326971
00:12:46|0.02326971
00:12:47|0.02326971
00:12:48|0.02326971
00:12:50|0.02326971
00:12:51|0.02326971
00:12:52|0.02326971
00:12:54|0.02326971
00:12:55|0.02326971
00:12:56|0.02326971
00:12:57|0.02326971
00:12:58|0.02326971
00:12:59|0.02326971
00:13:01|0.02326971
00:13:02|0.02326971
00:13:03|0.02326971
00:13:04|0.02326971
00:13:06|0.02326971
00:13:07|0.02326971
00:13:08|0.02326971
00:13:08|0.02326971
00:13:10|0.02326971
00:13:11|0.02326971
00:13:12|0.02326971
00:13:13|0.02326971
00:13:14|0.02326971
00:13:15|0.02326971
00:13:16|0.02326971
00:13:17|0.02326971
00:13:19|0.02326971
00:13:20|0.02326971
00:13:20|0.02326971
00:13:22|0.02326971
00:13:23|0.02326971
00:13:23|0.02326971
00:13:24|0.02326971
00:13:26|0.02326971
00:13:26|0.02326971
00:13:28|0.02326971
00:13:28|0.02326971
00:13:29|0.02326971
00:13:31|0.02326971
00:13:32|0.02326971
00:13:32|0.02326971
00:13:33|0.02326971
00:13:35|0.02326971
00:13:35|0.02326971
00:13:37|0.02326971
00:13:38|0.02326971
00:13:38|0.02326971
00:13:40|0.02326971
00:13:40|0.02326971
00:13:42|0.02326971
00:13:43|0.02326971
00:13:43|0.02326971
00:13:44|0.02326971
00:13:46|0.02326971
00:13:46|0.02326971
00:13:47|0.02326971
00:13:48|0.02326971
00:13:50|0.02326971
00:13:51|0.02326971
00:13:53|0.02326971
00:13:54|0.02326971
00:13:54|0.02326971
00:13:56|0.02326971
00:13:56|0.02326971
00:13:58|0.02326971
00:13:59|0.02326971
00:14:00|0.02326971
00:14:00|0.02326971
00:14:02|0.02326971
00:14:03|0.0232777
00:14:04|0.0232777
00:14:05|0.0232777
00:14:06|0.0232777
00:14:07|0.0232777
00:14:08|0.0232777
00:14:09|0.0232777
00:14:10|0.0232777
00:14:12|0.0232777
00:14:13|0.0232777
00:14:13|0.0232777
00:14:14|0.0232777
00:14:15|0.0232777
00:14:17|0.0232777
00:14:18|0.0232777
00:14:18|0.0232777
00:14:20|0.0232777
00:14:20|0.0232777
00:14:21|0.0232777
00:14:23|0.0232777
00:14:23|0.0232777
00:14:24|0.0232777
00:14:26|0.0232777
00:14:26|0.0232777
00:14:28|0.0232777
00:14:28|0.0232777
00:14:30|0.0232777
00:14:31|0.0232777
00:14:32|0.0232777
00:14:32|0.0232777
00:14:34|0.02325034
00:14:34|0.02325034
00:14:35|0.02325034
00:14:36|0.02325034
00:14:38|0.02325034
00:14:38|0.02325034
00:14:40|0.02325034
00:14:41|0.02325034
00:14:42|0.02325034
00:14:43|0.02325034
00:14:44|0.02325034
00:14:44|0.02325034
00:14:45|0.02325034
00:14:47|0.02325034
00:14:47|0.02325034
00:14:48|0.02325034
00:14:49|0.02325034
00:14:51|0.02325034
00:14:52|0.02325034
00:14:53|0.02325034
00:14:54|0.02325034
00:14:55|0.02325034
00:14:57|0.02325034
00:14:59|0.02325034
00:14:59|0.02325034
00:15:00|0.02325
00:15:01|0.02325
00:15:03|0.02325
00:15:04|0.02325
00:15:05|0.02325
00:15:06|0.02325
00:15:07|0.02325
00:15:09|0.02325
00:15:10|0.02325
00:15:11|0.02325
00:15:12|0.02325
00:15:13|0.02325034
00:15:14|0.02325034
00:15:15|0.02325034
00:15:16|0.02325034
00:15:17|0.02325034
00:15:18|0.02325034
00:15:19|0.02325034
00:15:20|0.02325034
00:15:22|0.02325034
00:15:23|0.02325034
00:15:24|0.02325034
00:15:25|0.02325034
00:15:26|0.02325034
00:15:27|0.02325034
00:15:28|0.02325034
00:15:29|0.02325034
00:15:29|0.02325035
00:15:31|0.02325035
00:15:32|0.02325035
00:15:33|0.02325035
00:15:33|0.02325035
00:15:35|0.02325035
00:15:35|0.02325035
00:15:37|0.02325035
00:15:38|0.02325035
00:15:39|0.02325035
00:15:40|0.02325035
00:15:41|0.02325035
00:15:42|0.02325035
00:15:43|0.02325035
00:15:44|0.02325035
00:15:45|0.02325035
00:15:46|0.02325035
00:15:47|0.02325035
00:15:48|0.02325035
00:15:49|0.02325035
00:15:50|0.02325035
00:15:51|0.02325035
00:15:53|0.0232777
00:15:54|0.0232777
00:15:56|0.0232777
00:15:57|0.0232777
00:15:58|0.0232777
00:15:59|0.0232777
00:16:00|0.0232777
00:16:01|0.0232777
00:16:02|0.0232777
00:16:03|0.0232777
00:16:05|0.0232777
00:16:06|0.0232777
00:16:07|0.0232777
00:16:08|0.0232777
00:16:09|0.0232777
00:16:10|0.0232777
00:16:11|0.0232777
00:16:12|0.0232777
00:16:13|0.0232777
00:16:14|0.0232777
00:16:15|0.0232777
00:16:16|0.0232777
00:16:16|0.0232777
00:16:18|0.0232777
00:16:19|0.0232777
00:16:20|0.0232777
00:16:21|0.0232777
00:16:22|0.0232777
00:16:23|0.0232777
00:16:24|0.02326001
00:16:25|0.02326001
00:16:26|0.02326001
00:16:27|0.02326001
00:16:28|0.02326001
00:16:29|0.02326001
00:16:30|0.02326001
00:16:30|0.02326001
00:16:32|0.02326001
00:16:33|0.02326001
00:16:33|0.02326001
00:16:35|0.0232777
00:16:36|0.0232777
00:16:37|0.0232777
00:16:38|0.0232777
00:16:39|0.0232777
00:16:40|0.02325035
00:16:41|0.02325035
00:16:42|0.02325035
00:16:42|0.02325035
00:16:44|0.02325035
00:16:44|0.02325035
00:16:46|0.02325035
00:16:47|0.02325035
00:16:47|0.02325035
00:16:49|0.02325035
00:16:50|0.02325035
00:16:51|0.02325035
00:16:52|0.02325035
00:16:53|0.02325035
00:16:54|0.02325035
00:16:55|0.02325035
00:16:56|0.02325035
00:16:58|0.02325035
00:17:00|0.02325035
00:17:01|0.02325035
00:17:02|0.02325035
00:17:04|0.02325035
00:17:04|0.02325035
00:17:05|0.02325035
00:17:06|0.02325035
00:17:07|0.02325035
00:17:08|0.02325035
00:17:09|0.02325035
00:17:10|0.02325035
00:17:11|0.02325035
00:17:12|0.02325035
00:17:13|0.02325035
00:17:14|0.02325035
00:17:16|0.02325035
00:17:17|0.02325035
00:17:18|0.02325035
00:17:19|0.02325035
00:17:19|0.02325035
00:17:22|0.02325035
00:17:22|0.02325035
00:17:23|0.02325035
00:17:24|0.02325035
00:17:25|0.02325035
00:17:26|0.02325035
00:17:27|0.02325035
00:17:28|0.02325035
00:17:29|0.02325035
00:17:30|0.02325035
00:17:31|0.02325035
00:17:32|0.02325035
00:17:34|0.02325035
00:17:35|0.02325035
00:17:36|0.02325035
00:17:37|0.02325035
00:17:38|0.02325035
00:17:39|0.02325035
00:17:40|0.02325035
00:17:41|0.02325035
00:17:42|0.02325035
00:17:42|0.02325035
00:17:44|0.02325035
00:17:45|0.02325035
00:17:46|0.02325035
00:17:47|0.02325035
00:17:48|0.02325035
00:17:49|0.02325035
00:17:51|0.02325035
00:17:51|0.02325035
00:17:52|0.02325035
00:17:53|0.02325035
00:17:54|0.02325035
00:17:56|0.02325035
00:17:57|0.02325035
00:17:59|0.02325035
00:17:59|0.02325035
00:18:01|0.02328979
00:18:02|0.02328979
00:18:04|0.02328979
00:18:04|0.02328979
00:18:05|0.02328979
00:18:06|0.02328979
00:18:07|0.02328979
00:18:08|0.02328979
00:18:09|0.02328979
00:18:10|0.02328979
00:18:11|0.02328979
00:18:12|0.02329999
00:18:13|0.02329999
00:18:14|0.02329999
00:18:15|0.02329999
00:18:16|0.02329999
00:18:17|0.02329999
00:18:19|0.02329999
00:18:20|0.0233
00:18:21|0.0233
00:18:22|0.0233
00:18:24|0.0233
00:18:24|0.0233
00:18:25|0.0233
00:18:26|0.0233
00:18:27|0.0233
00:18:28|0.0233
00:18:29|0.0233
00:18:30|0.0233
00:18:31|0.0233
00:18:32|0.0233
00:18:33|0.0233
00:18:34|0.02335675
00:18:35|0.02335675
00:18:36|0.02334211
00:18:37|0.02334211
00:18:38|0.02334211
00:18:40|0.02334211
00:18:41|0.02334211
00:18:41|0.02334211
00:18:43|0.02334211
00:18:43|0.02334859
00:18:45|0.02334859
00:18:46|0.02334859
00:18:47|0.02334859
00:18:48|0.02334859
00:18:49|0.02334859
00:18:50|0.02334859
00:18:51|0.02334859
00:18:52|0.02334859
00:18:52|0.02334859
00:18:54|0.02334859
00:18:56|0.02334859
00:18:56|0.02334859
00:18:58|0.02334859
00:18:58|0.02334859
00:19:01|0.02334859
00:19:01|0.02334859
00:19:02|0.02334859
00:19:04|0.02334859
00:19:04|0.02334859
00:19:06|0.02334859
00:19:07|0.02334859
00:19:07|0.02334859
00:19:09|0.02334859
00:19:10|0.02334859
00:19:11|0.02334859
00:19:11|0.02334859
00:19:13|0.02334859
00:19:13|0.02334859
00:19:15|0.02334859
00:19:15|0.02334859
00:19:17|0.02334859
00:19:19|0.02334859
00:19:19|0.02334859
00:19:21|0.02334859
00:19:22|0.02334859
00:19:23|0.02334859
00:19:24|0.02334859
00:19:25|0.02334859
00:19:25|0.02334859
00:19:27|0.02334859
00:19:27|0.02334859
00:19:29|0.02334859
00:19:30|0.02333355
00:19:31|0.02330433
00:19:32|0.02330433
00:19:33|0.02330433
00:19:34|0.02330433
00:19:34|0.02330433
00:19:36|0.02330433
00:19:36|0.02330433
00:19:37|0.02330433
00:19:39|0.02330433
00:19:40|0.02330433
00:19:41|0.02330433
00:19:42|0.02330433
00:19:43|0.02330433
00:19:43|0.02330433
00:19:45|0.02330433
00:19:45|0.02333302
00:19:46|0.02333302
00:19:47|0.02333302
00:19:48|0.02333302
00:19:50|0.02333302
00:19:50|0.02333302
00:19:52|0.02333302
00:19:53|0.02334114
00:19:55|0.02334114
00:19:55|0.02334114
00:19:57|0.02334114
00:19:58|0.02334114
00:20:00|0.02334114
00:20:00|0.02334114
00:20:01|0.02334114
00:20:03|0.02334107
00:20:05|0.02334107
00:20:06|0.02334114
00:20:07|0.02334114
00:20:08|0.02334114
00:20:09|0.02331572
00:20:10|0.02331572
00:20:11|0.02331559
00:20:12|0.02331559
00:20:13|0.02331559
00:20:14|0.02331559
00:20:15|0.02331559
00:20:17|0.02331559
00:20:18|0.02331559
00:20:18|0.02331559
00:20:19|0.02331559
00:20:20|0.02331559
00:20:21|0.02331559
00:20:22|0.02331559
00:20:24|0.02331559
00:20:24|0.02331559
00:20:25|0.02331559
00:20:27|0.02331559
00:20:28|0.02331559
00:20:29|0.02331559
00:20:30|0.02331559
00:20:31|0.02331559
00:20:32|0.02331559
00:20:33|0.02331559
00:20:34|0.02331559
00:20:35|0.02331559
00:20:36|0.02331559
00:20:37|0.02331559
00:20:38|0.02331559
00:20:39|0.02331559
00:20:40|0.02331559
00:20:41|0.02331559
00:20:42|0.02331559
00:20:43|0.02331559
00:20:44|0.02331559
00:20:45|0.02331559
00:20:46|0.02331559
00:20:47|0.02331559
00:20:48|0.02331559
00:20:49|0.02331559
00:20:50|0.02331559
00:20:51|0.02331559
00:20:52|0.02331559
00:20:53|0.02331559
00:20:54|0.02331559
00:20:55|0.02331559
00:20:56|0.02331559
00:20:58|0.02331559
00:20:59|0.02331559
00:20:59|0.02331559
00:21:01|0.02331559
00:21:03|0.02331559
00:21:04|0.02331559
00:21:04|0.02331559
00:21:06|0.02331559
00:21:07|0.02331559
00:21:08|0.02331559
00:21:09|0.02331559
00:21:10|0.02331559
00:21:11|0.02331559
00:21:12|0.02331559
00:21:13|0.02331559
00:21:15|0.02331559
00:21:16|0.02331559
00:21:16|0.02331559
00:21:18|0.02337376
00:21:19|0.02334036
00:21:19|0.02334036
00:21:20|0.02334036
00:21:22|0.02337341
00:21:22|0.02337341
00:21:24|0.02337341
00:21:25|0.02337341
00:21:26|0.02337341
00:21:27|0.02337341
00:21:27|0.02337341
00:21:29|0.02337341
00:21:29|0.02337341
00:21:31|0.02337341
00:21:32|0.02337341
00:21:33|0.02337341
00:21:33|0.02337341
00:21:34|0.02337341
00:21:36|0.02337341
00:21:37|0.02337341
00:21:38|0.02337341
00:21:38|0.02337341
00:21:39|0.02337341
00:21:40|0.02337341
00:21:42|0.02337341
00:21:43|0.02337341
00:21:44|0.02337341
00:21:45|0.02337341
00:21:46|0.02337341
00:21:47|0.02337341
00:21:48|0.02337341
00:21:49|0.02337341
00:21:50|0.02337341
00:21:51|0.02336664
00:21:52|0.02336664
00:21:54|0.02336664
00:21:55|0.02336664
00:21:55|0.02336664
00:21:56|0.02336664
00:21:58|0.02337722
00:22:00|0.02337722
00:22:00|0.02339631
00:22:02|0.02339631
00:22:04|0.02339631
00:22:05|0.02339631
00:22:06|0.02339631
00:22:07|0.02339631
00:22:08|0.02339999
00:22:09|0.02339999
00:22:10|0.02339999
00:22:11|0.02339999
00:22:12|0.02339999
00:22:13|0.02339999
00:22:14|0.02339999
00:22:15|0.02339999
00:22:16|0.02339999
00:22:17|0.02339999
00:22:18|0.02339999
00:22:19|0.02339999
00:22:20|0.02339999
00:22:21|0.02339999
00:22:22|0.02339999
00:22:23|0.02339999
00:22:24|0.02339999
00:22:25|0.02339999
00:22:26|0.02339999
00:22:27|0.02339996
00:22:28|0.02339996
00:22:29|0.02339996
00:22:30|0.02339996
00:22:32|0.02339996
00:22:33|0.02339996
00:22:33|0.02339996
00:22:35|0.02339996
00:22:36|0.02339996
00:22:37|0.02339996
00:22:38|0.02339996
00:22:39|0.02339996
00:22:40|0.02339996
00:22:41|0.02339996
00:22:42|0.02339996
00:22:43|0.02339996
00:22:44|0.02339996
00:22:45|0.02339996
00:22:46|0.02339996
00:22:47|0.02339996
00:22:49|0.02339996
00:22:49|0.02339996
00:22:50|0.02339996
00:22:52|0.02339996
00:22:53|0.02339996
00:22:54|0.02339996
00:22:54|0.02339996
00:22:56|0.02339996
00:22:57|0.02339996
00:22:58|0.02339996
00:22:59|0.02339996
00:23:01|0.02339996
00:23:01|0.02339996
00:23:02|0.02339996
00:23:04|0.02339996
00:23:05|0.02339996
00:23:06|0.02339996
00:23:08|0.02339631
00:23:09|0.02339631
00:23:10|0.02339631
00:23:11|0.02339631
00:23:12|0.02339631
00:23:13|0.02339631
00:23:14|0.02339631
00:23:15|0.02339631
00:23:17|0.02339631
00:23:18|0.02339631
00:23:19|0.02339631
00:23:20|0.02339631
00:23:20|0.02339631
00:23:22|0.02339631
00:23:22|0.02339631
00:23:24|0.02339631
00:23:25|0.02339631
00:23:25|0.02339631
00:23:27|0.02339631
00:23:28|0.02339631
00:23:29|0.02339631
00:23:30|0.02339631
00:23:30|0.02339631
00:23:32|0.02339631
00:23:33|0.02339631
00:23:34|0.02339631
00:23:35|0.02339631
00:23:36|0.02339631
00:23:37|0.02339631
00:23:38|0.02339631
00:23:38|0.02339631
00:23:40|0.02339631
00:23:41|0.02339631
00:23:42|0.02339631
00:23:42|0.02337342
00:23:43|0.02337342
00:23:45|0.02337342
00:23:46|0.02337342
00:23:47|0.02337342
00:23:48|0.02337342
00:23:49|0.02337342
00:23:50|0.02337342
00:23:50|0.02337342
00:23:52|0.02337342
00:23:53|0.02337342
00:23:54|0.02337342
00:23:55|0.02337342
00:23:56|0.02337342
00:23:57|0.02337342
00:23:57|0.02337342
00:23:59|0.02337342
00:24:00|0.02337342
00:24:01|0.02337342
00:24:01|0.02337342
00:24:03|0.02337342
00:24:05|0.02337342
00:24:05|0.02337342
00:24:07|0.02337342
00:24:08|0.02337342
00:24:10|0.02337342
00:24:11|0.02337342
00:24:12|0.02337343
00:24:14|0.02337343
00:24:15|0.02337343
00:24:16|0.02337343
00:24:17|0.02337343
00:24:18|0.02337343
00:24:18|0.02337343
00:24:20|0.02337342
00:24:21|0.02337342
00:24:22|0.02337342
00:24:23|0.02337342
00:24:24|0.02337342
00:24:26|0.02337342
00:24:26|0.02337342
00:24:27|0.02337342
00:24:28|0.02337342
00:24:29|0.02337342
00:24:30|0.02337342
00:24:31|0.02337342
00:24:32|0.02337342
00:24:33|0.02337342
00:24:34|0.02337342
00:24:35|0.02337342
00:24:37|0.02337342
00:24:38|0.02337342
00:24:39|0.02337342
00:24:40|0.02337342
00:24:41|0.02337342
00:24:41|0.02337342
00:24:43|0.02337342
00:24:44|0.02337342
00:24:45|0.02337342
00:24:46|0.02337342
00:24:47|0.02337342
00:24:48|0.0233919
00:24:49|0.0233919
00:24:50|0.0233919
00:24:50|0.0233919
00:24:52|0.0233919
00:24:53|0.0233919
00:24:54|0.0233919
00:24:55|0.0233919
00:24:56|0.0233919
00:24:56|0.0233919
00:24:58|0.0233919
00:24:59|0.0233919
00:24:59|0.0233919
00:25:01|0.0233919
00:25:01|0.0233919
00:25:04|0.0233919
00:25:05|0.0233919
00:25:07|0.0233919
00:25:07|0.0233919
00:25:08|0.0233919
00:25:10|0.0233919
00:25:10|0.0233919
00:25:12|0.0233919
00:25:13|0.0233919
00:25:14|0.0233919
00:25:15|0.0233919
00:25:16|0.02337753
00:25:17|0.02337753
00:25:18|0.02337753
00:25:19|0.02337753
00:25:19|0.02337753
00:25:21|0.02337753
00:25:21|0.02337753
00:25:22|0.02337753
00:25:24|0.02337753
00:25:25|0.02337753
00:25:26|0.02337753
00:25:28|0.02337753
00:25:28|0.02337753
00:25:30|0.02337753
00:25:31|0.02339999
00:25:32|0.02339999
00:25:32|0.02339999
00:25:34|0.0234
00:25:35|0.0234
00:25:36|0.0234
00:25:37|0.0234
00:25:37|0.0234
00:25:38|0.0234
00:25:40|0.0234
00:25:41|0.0234
00:25:41|0.0234
00:25:43|0.0234
00:25:44|0.0234
00:25:45|0.0234
00:25:46|0.0234
00:25:46|0.0234
00:25:48|0.0234
00:25:49|0.0234
00:25:50|0.02337001
00:25:51|0.02337001
00:25:52|0.02337001
00:25:53|0.02336883
00:25:54|0.02336883
00:25:55|0.02336883
00:25:56|0.02336883
00:25:56|0.02336883
00:25:57|0.02336883
00:25:59|0.02336883
00:26:00|0.02336883
00:26:01|0.02336883
00:26:03|0.02336883
00:26:03|0.02336883
00:26:05|0.02336883
00:26:07|0.02336883
00:26:07|0.02336883
00:26:09|0.02336883
00:26:10|0.02336883
00:26:10|0.02336883
00:26:12|0.02336883
00:26:13|0.02336883
00:26:14|0.02336883
00:26:16|0.02336883
00:26:16|0.02336883
00:26:18|0.02336883
00:26:19|0.02336883
00:26:20|0.02336883
00:26:21|0.02336883
00:26:22|0.02336583
00:26:23|0.02336583
00:26:24|0.02336583
00:26:24|0.02336583
00:26:26|0.02336583
00:26:27|0.02336583
00:26:28|0.02336583
00:26:28|0.02336583
00:26:30|0.02336583
00:26:30|0.02336583
00:26:32|0.02336583
00:26:33|0.02336583
00:26:34|0.02336583
00:26:35|0.02336583
00:26:37|0.02336583
00:26:37|0.02336583
00:26:38|0.02336583
00:26:39|0.02336583
00:26:40|0.02336583
00:26:41|0.02336583
00:26:42|0.02336583
00:26:43|0.02336583
00:26:44|0.02336583
00:26:45|0.02336583
00:26:46|0.02336583
00:26:47|0.02336583
00:26:48|0.02336583
00:26:49|0.02336583
00:26:50|0.02336583
00:26:51|0.02336583
00:26:52|0.02336583
00:26:53|0.02336583
00:26:54|0.02336583
00:26:55|0.02336583
00:26:56|0.02336583
00:26:57|0.02336583
00:26:58|0.02336583
00:26:59|0.02336583
00:27:00|0.02336583
00:27:01|0.02336583
00:27:03|0.02336583
00:27:05|0.02336583
00:27:05|0.02336583
00:27:07|0.02336583
00:27:09|0.02336583
00:27:10|0.02336583
00:27:11|0.02336583
00:27:12|0.02336583
00:27:13|0.02336583
00:27:13|0.02336583
00:27:15|0.02336583
00:27:15|0.02336583
00:27:18|0.02336261
00:27:18|0.02336261
00:27:20|0.02336261
00:27:21|0.02336261
00:27:22|0.02336261
00:27:23|0.02336261
00:27:24|0.02336261
00:27:25|0.02336261
00:27:26|0.02336261
00:27:28|0.02336261
00:27:28|0.02336261
00:27:29|0.02336261
00:27:30|0.02336261
00:27:31|0.02336261
00:27:32|0.02336261
00:27:33|0.02336261
00:27:34|0.02336261
00:27:35|0.02336261
00:27:37|0.02336261
00:27:37|0.02336261
00:27:38|0.02336261
00:27:39|0.02336261
00:27:40|0.02336261
00:27:41|0.02336261
00:27:42|0.02336261
00:27:43|0.02336515
00:27:44|0.02336515
00:27:45|0.02336515
00:27:47|0.02336515
00:27:47|0.02336515
00:27:48|0.02336515
00:27:50|0.02332666
00:27:50|0.02332666
00:27:51|0.02332666
00:27:52|0.02332666
00:27:54|0.023358
00:27:55|0.02335783
00:27:56|0.02335783
00:27:57|0.02335783
00:27:58|0.02335783
00:27:59|0.02335783
00:28:00|0.02335783
00:28:01|0.02335783
00:28:02|0.02335783
00:28:03|0.02335783
00:28:04|0.02335783
00:28:05|0.02335783
00:28:07|0.02335258
00:28:08|0.02335258
00:28:09|0.02335258
00:28:10|0.02335258
00:28:12|0.02335258
00:28:12|0.02335258
00:28:13|0.02335258
00:28:14|0.02335258
00:28:16|0.02335258
00:28:17|0.02335258
00:28:19|0.02335258
00:28:20|0.02335258
00:28:20|0.02335258
00:28:21|0.02335258
00:28:22|0.02335258
00:28:23|0.02335258
00:28:24|0.02335258
00:28:26|0.02335258
00:28:26|0.02335258
00:28:27|0.02335258
00:28:28|0.02335258
00:28:29|0.02335258
00:28:31|0.02335258
00:28:32|0.02335258
00:28:32|0.02335258
00:28:34|0.02335258
00:28:35|0.02335258
00:28:36|0.02335258
00:28:36|0.02335258
00:28:37|0.02335258
00:28:38|0.02335258
00:28:40|0.02335258
00:28:40|0.02335258
00:28:41|0.02335258
00:28:42|0.02335258
00:28:43|0.02335258
00:28:45|0.02335258
00:28:45|0.02335258
00:28:47|0.02335258
00:28:48|0.02335258
00:28:49|0.02335258
00:28:49|0.02335258
00:28:51|0.02335258
00:28:51|0.02335258
00:28:53|0.02335258
00:28:53|0.02335258
00:28:54|0.02335258
00:28:56|0.02335258
00:28:56|0.02335258
00:28:57|0.02335258
00:28:58|0.02335258
00:28:59|0.02335258
00:29:01|0.02335258
00:29:01|0.02335258
00:29:02|0.02335258
00:29:03|0.02335258
00:29:05|0.02335258
00:29:07|0.02335149
00:29:07|0.02335149
00:29:09|0.02335149
00:29:09|0.02335149
00:29:10|0.02335149
00:29:12|0.02335149
00:29:13|0.02335149
00:29:14|0.02335149
00:29:16|0.02335149
00:29:16|0.02335149
00:29:17|0.02335143
00:29:19|0.02335143
00:29:20|0.02335143
00:29:21|0.02335143
00:29:22|0.02335143
00:29:23|0.02335143
00:29:24|0.02335143
00:29:25|0.02335143
00:29:26|0.02335143
00:29:27|0.02335143
00:29:28|0.02335143
00:29:29|0.02335143
00:29:30|0.02335143
00:29:31|0.02335143
00:29:32|0.02335143
00:29:33|0.02335143
00:29:34|0.02335143
00:29:35|0.02335143
00:29:36|0.02335143
00:29:37|0.02335143
00:29:38|0.02335143
00:29:39|0.02335143
00:29:40|0.02335143
00:29:41|0.02335143
00:29:42|0.02335143
00:29:43|0.02335143
00:29:44|0.02335143
00:29:45|0.02335143
00:29:46|0.02335143
00:29:47|0.02335143
00:29:48|0.02335143
00:29:50|0.02335143
00:29:50|0.02335143
00:29:52|0.02335143
00:29:53|0.02335143
00:29:54|0.02335143
00:29:55|0.02335143
00:29:55|0.02335143
00:29:56|0.02335143
00:29:58|0.02335143
00:29:58|0.02335143
00:29:59|0.02335143
00:30:01|0.02335143
00:30:01|0.02335143
00:30:02|0.02335143
00:30:03|0.02335143
00:30:04|0.02335143
00:30:06|0.02335143
00:30:08|0.02335143
00:30:09|0.02335143
00:30:11|0.02335143
00:30:12|0.02335143
00:30:13|0.02335143
00:30:14|0.02335143
00:30:15|0.02335143
00:30:17|0.0233514
00:30:17|0.0233514
00:30:18|0.0233514
00:30:20|0.0233514
00:30:21|0.0233514
00:30:22|0.0233514
00:30:23|0.0233514
00:30:24|0.0233514
00:30:25|0.0233514
00:30:26|0.0233514
00:30:27|0.0233514
00:30:28|0.0233514
00:30:29|0.0233514
00:30:30|0.0233514
00:30:31|0.0233514
00:30:32|0.0233514
00:30:33|0.0233514
00:30:34|0.02335131
00:30:35|0.02335131
00:30:36|0.02335131
00:30:37|0.02335131
00:30:38|0.02335131
00:30:39|0.02335131
00:30:40|0.02335131
00:30:41|0.02335139
00:30:42|0.02335139
00:30:43|0.02335139
00:30:44|0.02335139
00:30:45|0.02335139
00:30:46|0.02335139
00:30:47|0.02332214
00:30:48|0.02332214
00:30:49|0.02332214
00:30:50|0.02332214
00:30:51|0.02332214
00:30:52|0.02332214
00:30:53|0.02332214
00:30:54|0.02332214
00:30:55|0.02332214
00:30:56|0.02332214
00:30:57|0.02332214
00:30:58|0.02332214
00:30:59|0.02332214
00:31:00|0.02332218
00:31:01|0.02332218
00:31:02|0.02332218
00:31:03|0.02332218
00:31:04|0.02332218
00:31:05|0.02332218
00:31:06|0.02332218
00:31:08|0.02332218
00:31:09|0.02332218
00:31:11|0.02332218
00:31:12|0.02332218
00:31:13|0.02332218
00:31:14|0.02332218
00:31:15|0.02332218
00:31:17|0.02332218
00:31:17|0.02332218
00:31:19|0.02332214
00:31:20|0.02332214
00:31:22|0.02332214
00:31:23|0.02332214
00:31:24|0.02332214
00:31:25|0.02332214
00:31:26|0.02332214
00:31:27|0.02332214
00:31:28|0.02332214
00:31:30|0.02332214
00:31:31|0.02332214
00:31:31|0.02332214
00:31:32|0.02332214
00:31:33|0.02332214
00:31:34|0.02332214
00:31:36|0.02332214
00:31:36|0.02332214
00:31:37|0.02332214
00:31:39|0.02332214
00:31:40|0.02332214
00:31:41|0.0233
00:31:42|0.0233
00:31:43|0.02332637
00:31:44|0.0233488
00:31:45|0.0233488
00:31:46|0.0233514
00:31:48|0.0233514
00:31:48|0.0233514
00:31:50|0.02332388
00:31:51|0.0233488
00:31:51|0.0233488
00:31:53|0.0233488
00:31:54|0.0233488
00:31:55|0.0233488
00:31:55|0.0233488
00:31:56|0.0233488
00:31:57|0.0233488
00:31:58|0.0233488
00:31:59|0.0233488
00:32:01|0.0233488
00:32:02|0.0233488
00:32:03|0.0233488
00:32:04|0.0233488
00:32:05|0.0233488
00:32:05|0.0233488
00:32:07|0.0233488
00:32:08|0.02334474
00:32:09|0.02334474
00:32:11|0.02334474
00:32:12|0.02334474
00:32:13|0.02334474
00:32:15|0.02334474
00:32:16|0.02334474
00:32:18|0.02334474
00:32:18|0.02334474
00:32:20|0.02335024
00:32:21|0.02335024
00:32:23|0.02335024
00:32:24|0.02335024
00:32:24|0.02335024
00:32:26|0.02335024
00:32:26|0.02335024
00:32:27|0.02335024
00:32:29|0.02335024
00:32:30|0.02335024
00:32:31|0.02335024
00:32:32|0.02335024
00:32:33|0.02335024
00:32:34|0.02335024
00:32:34|0.02335024
00:32:36|0.02335024
00:32:36|0.02335024
00:32:37|0.02335024
00:32:39|0.02335024
00:32:40|0.02335024
00:32:40|0.02335139
00:32:42|0.02335139
00:32:43|0.02335139
00:32:44|0.02335139
00:32:45|0.02335139
00:32:45|0.02335139
00:32:46|0.02335139
00:32:48|0.02335139
00:32:48|0.02335139
00:32:50|0.02335139
00:32:51|0.02335139
00:32:52|0.02335139
00:32:52|0.02335139
00:32:53|0.02335139
00:32:55|0.02331609
00:32:56|0.02331609
00:32:56|0.02331609
00:32:58|0.02331609
00:32:59|0.02331609
00:32:59|0.02331609
00:33:00|0.02331609
00:33:02|0.02331609
00:33:03|0.02331609
00:33:04|0.02331609
00:33:05|0.02331609
00:33:06|0.02331609
00:33:07|0.02331609
00:33:08|0.02331609
00:33:09|0.02331609
00:33:11|0.02335978
00:33:12|0.02335978
00:33:14|0.02335978
00:33:14|0.02335978
00:33:15|0.02335978
00:33:17|0.02335978
00:33:18|0.02335978
00:33:19|0.02335978
00:33:20|0.02335978
00:33:22|0.02335978
00:33:23|0.02335978
00:33:23|0.02335978
00:33:24|0.02335978
00:33:26|0.02335978
00:33:26|0.02335978
00:33:27|0.02335978
00:33:29|0.02335978
00:33:29|0.02335978
00:33:30|0.02335978
00:33:31|0.02335978
00:33:32|0.02335978
00:33:34|0.02335978
00:33:34|0.02335978
00:33:35|0.02335978
00:33:37|0.02335978
00:33:38|0.02335978
00:33:39|0.02335978
00:33:40|0.0233335
00:33:41|0.0233335
00:33:42|0.0233335
00:33:44|0.0233335
00:33:44|0.0233335
00:33:45|0.0233335
00:33:46|0.0233335
00:33:47|0.0233335
00:33:49|0.0233335
00:33:50|0.0233335
00:33:50|0.0233335
00:33:52|0.0233335
00:33:52|0.0233335
00:33:53|0.0233335
00:33:54|0.0233335
00:33:55|0.0233335
00:33:56|0.0233335
00:33:57|0.0233335
00:33:58|0.0233335
00:33:59|0.0233335
00:34:01|0.0233335
00:34:01|0.0233335
00:34:02|0.0233335
00:34:03|0.0233335
00:34:04|0.0233335
00:34:05|0.0233335
00:34:07|0.0233335
00:34:07|0.0233335
00:34:09|0.0233335
00:34:10|0.0233335
00:34:12|0.0233335
00:34:13|0.0233335
00:34:14|0.0233335
00:34:16|0.0233335
00:34:17|0.0233335
00:34:18|0.0233335
00:34:19|0.0233335
00:34:20|0.0233335
00:34:22|0.0233335
00:34:23|0.0233335
00:34:24|0.0233335
00:34:25|0.0233335
00:34:26|0.0233335
00:34:27|0.0233335
00:34:28|0.0233335
00:34:30|0.0233335
00:34:31|0.0233335
00:34:31|0.0233335
00:34:32|0.0233335
00:34:34|0.0233335
00:34:34|0.0233335
00:34:35|0.0233335
00:34:37|0.0233335
00:34:37|0.0233335
00:34:38|0.0233335
00:34:40|0.0233335
00:34:41|0.02330103
00:34:42|0.02330103
00:34:43|0.02330103
00:34:44|0.02330103
00:34:45|0.02330103
00:34:46|0.02330103
00:34:47|0.02330103
00:34:48|0.02330103
00:34:50|0.02330103
00:34:51|0.02330103
00:34:51|0.02330103
00:34:53|0.02330103
00:34:53|0.02330103
00:34:54|0.02330103
00:34:56|0.02330099
00:34:56|0.02330099
00:34:57|0.02330099
00:34:58|0.02330099
00:35:00|0.02330099
00:35:00|0.02330099
00:35:02|0.02330099
00:35:03|0.02330099
00:35:03|0.02330099
00:35:05|0.0233
00:35:05|0.0233
00:35:07|0.0233
00:35:08|0.0233
00:35:09|0.0233
00:35:10|0.0233
00:35:12|0.0233
00:35:13|0.0233
00:35:14|0.0233
00:35:15|0.0233
00:35:17|0.0233
00:35:18|0.0233
00:35:18|0.0233
00:35:19|0.0233
00:35:21|0.02329999
00:35:23|0.02329999
00:35:24|0.02329999
00:35:25|0.02329999
00:35:26|0.02329999
00:35:26|0.0233
00:35:28|0.0233
00:35:29|0.0233
00:35:29|0.0233
00:35:30|0.0233
00:35:32|0.0233
00:35:32|0.0233
00:35:33|0.0233
00:35:35|0.02329458
00:35:36|0.02329658
00:35:37|0.02329658
00:35:37|0.02329042
00:35:39|0.02329042
00:35:40|0.02328141
00:35:40|0.02328141
00:35:41|0.0233
00:35:43|0.0233
00:35:43|0.0233
00:35:44|0.0233
00:35:45|0.0233
00:35:46|0.0233
00:35:47|0.0233
00:35:49|0.0233
00:35:49|0.0233
00:35:50|0.0233
00:35:52|0.0233
00:35:52|0.0233
00:35:54|0.0233
00:35:54|0.0233
00:35:55|0.0233
00:35:57|0.0233
00:35:57|0.0233
00:35:58|0.0233
00:35:59|0.0233
00:36:01|0.0233
00:36:01|0.0233
00:36:03|0.0233
00:36:03|0.0233
00:36:05|0.02329789
00:36:06|0.0232521
00:36:07|0.0232521
00:36:07|0.0232521
00:36:08|0.0232521
00:36:09|0.0232521
00:36:11|0.0232521
00:36:12|0.0232521
00:36:14|0.0232521
00:36:15|0.0232521
00:36:16|0.0232521
00:36:18|0.0232521
00:36:18|0.0232521
00:36:20|0.0232521
00:36:21|0.0232521
00:36:22|0.0232521
00:36:23|0.0232521
00:36:24|0.0232521
00:36:25|0.0232521
00:36:26|0.0232521
00:36:28|0.0232521
00:36:29|0.0232521
00:36:30|0.0233
00:36:31|0.0233
00:36:32|0.0233
00:36:32|0.0233
00:36:34|0.0233
00:36:34|0.0233
00:36:36|0.0233
00:36:37|0.0233
00:36:39|0.0233
00:36:39|0.0233
00:36:40|0.0233
00:36:42|0.0233
00:36:43|0.0233
00:36:44|0.0233
00:36:45|0.0233
00:36:46|0.0233
00:36:47|0.02329991
00:36:48|0.02329991
00:36:49|0.02329991
00:36:50|0.02329991
00:36:51|0.02329991
00:36:52|0.02329992
00:36:53|0.02329992
00:36:54|0.02329992
00:36:55|0.02329992
00:36:56|0.02329992
00:36:58|0.02329992
00:36:59|0.02329992
00:36:59|0.02329992
00:37:00|0.02329992
00:37:01|0.02329992
00:37:02|0.02329992
00:37:03|0.02329992
00:37:05|0.02329992
00:37:05|0.02329992
00:37:07|0.02329992
00:37:07|0.02329992
00:37:09|0.02329992
00:37:09|0.02329992
00:37:11|0.02329992
00:37:12|0.02329992
00:37:13|0.02329992
00:37:15|0.02329992
00:37:16|0.02329992
00:37:18|0.02329992
00:37:19|0.02329992
00:37:21|0.02329992
00:37:22|0.02329992
00:37:23|0.02329992
00:37:24|0.02329992
00:37:25|0.02329992
00:37:26|0.02329992
00:37:27|0.02329992
00:37:28|0.02329992
00:37:29|0.02329992
00:37:30|0.02329992
00:37:31|0.02329992
00:37:32|0.02329992
00:37:33|0.02329992
00:37:34|0.02329992
00:37:35|0.02329992
00:37:36|0.02329992
00:37:37|0.02329992
00:37:38|0.02329992
00:37:39|0.02329992
00:37:40|0.02329992
00:37:41|0.02329992
00:37:42|0.02329992
00:37:43|0.02329992
00:37:44|0.02329992
00:37:45|0.02329992
00:37:46|0.02329992
00:37:47|0.02329992
00:37:48|0.02329992
00:37:49|0.02329992
00:37:50|0.02329992
00:37:51|0.02329992
00:37:52|0.02329992
00:37:53|0.02329992
00:37:54|0.02327026
00:37:55|0.02327026
00:37:56|0.02327026
00:37:57|0.02327026
00:37:58|0.02327026
00:37:59|0.02327026
00:38:00|0.02327026
00:38:01|0.02327026
00:38:02|0.02327026
00:38:03|0.02327026
00:38:04|0.02327026
00:38:05|0.02329992
00:38:06|0.02329992
00:38:07|0.02329992
00:38:08|0.02329992
00:38:09|0.02329992
00:38:10|0.02329992
00:38:11|0.02329992
00:38:12|0.02329992
00:38:13|0.02329992
00:38:15|0.02329992
00:38:16|0.02329992
00:38:18|0.02329992
00:38:19|0.02329992
00:38:20|0.02329992
00:38:21|0.02329992
00:38:23|0.0233
00:38:24|0.0233
00:38:25|0.0233
00:38:25|0.0233
00:38:26|0.0233
00:38:28|0.0233
00:38:29|0.0233
00:38:30|0.02329992
00:38:31|0.02333367
00:38:32|0.02333367
00:38:33|0.02333367
00:38:34|0.02333367
00:38:35|0.02333367
00:38:37|0.02333367
00:38:38|0.02333367
00:38:39|0.02333367
00:38:39|0.02333367
00:38:41|0.02333367
00:38:41|0.02333367
00:38:42|0.02333367
00:38:44|0.02333367
00:38:45|0.02333367
00:38:46|0.02333367
00:38:46|0.02333367
00:38:48|0.02333367
00:38:48|0.02333367
00:38:50|0.02333367
00:38:51|0.02333367
00:38:51|0.02333367
00:38:52|0.02333367
00:38:53|0.02333367
00:38:54|0.02333367
00:38:56|0.02333367
00:38:57|0.02333367
00:38:58|0.02333367
00:38:59|0.02333367
00:39:00|0.02333367
00:39:01|0.02333367
00:39:02|0.02333367
00:39:03|0.02333367
00:39:04|0.02333367
00:39:05|0.02333367
00:39:06|0.02333367
00:39:07|0.02333367
00:39:08|0.02333367
00:39:09|0.02333367
00:39:10|0.02333367
00:39:11|0.02333367
00:39:12|0.02333367
00:39:13|0.02333367
00:39:14|0.02333367
00:39:16|0.02333367
00:39:17|0.02333367
00:39:18|0.02333367
00:39:19|0.02333367
00:39:20|0.02333367
00:39:22|0.02333367
00:39:23|0.02333367
00:39:24|0.02333367
00:39:26|0.02333367
00:39:27|0.02333357
00:39:28|0.02333357
00:39:29|0.02333357
00:39:30|0.02333357
00:39:31|0.02333357
00:39:32|0.02333357
00:39:33|0.02333357
00:39:34|0.02333357
00:39:35|0.02333357
00:39:36|0.02333357
00:39:37|0.02333357
00:39:38|0.02333357
00:39:39|0.02333357
00:39:41|0.02333357
00:39:41|0.02333357
00:39:42|0.02333357
00:39:43|0.02333357
00:39:45|0.02333357
00:39:46|0.02333357
00:39:47|0.02333357
00:39:48|0.02333357
00:39:48|0.02333357
00:39:49|0.02333357
00:39:50|0.02333357
00:39:52|0.02333357
00:39:52|0.02333357
00:39:54|0.02333357
00:39:54|0.02333357
00:39:55|0.02333357
00:39:56|0.02333357
00:39:58|0.02333357
00:39:59|0.02333357
00:40:01|0.02333357
00:40:01|0.02333357
00:40:02|0.02333353
00:40:04|0.02333353
00:40:05|0.02333353
00:40:06|0.02333353
00:40:07|0.02333353
00:40:08|0.02333353
00:40:10|0.02333353
00:40:11|0.02333353
00:40:12|0.02333353
00:40:14|0.02333353
00:40:15|0.02333353
00:40:16|0.02333353
00:40:17|0.02333353
00:40:19|0.02333353
00:40:20|0.02333353
00:40:22|0.02333353
00:40:23|0.02333353
00:40:24|0.02333353
00:40:25|0.02333353
00:40:26|0.02333353
00:40:27|0.02333353
00:40:28|0.02333353
00:40:29|0.02333353
00:40:30|0.02333353
00:40:31|0.02333353
00:40:32|0.02333353
00:40:33|0.02333353
00:40:34|0.02333353
00:40:35|0.02333353
00:40:36|0.02333353
00:40:38|0.02333353
00:40:39|0.02333353
00:40:40|0.02333353
00:40:41|0.02333353
00:40:42|0.02333353
00:40:42|0.02333353
00:40:43|0.02333353
00:40:44|0.02333353
00:40:45|0.02333353
00:40:47|0.02333353
00:40:47|0.02333353
00:40:48|0.02333353
00:40:50|0.02333353
00:40:50|0.02333353
00:40:52|0.02333353
00:40:53|0.02333353
00:40:54|0.02333353
00:40:55|0.02333353
00:40:56|0.02333353
00:40:57|0.02333353
00:40:58|0.02333353
00:40:59|0.02333353
00:41:00|0.02333353
00:41:01|0.02333353
00:41:02|0.02333353
00:41:03|0.02333353
00:41:04|0.02333353
00:41:05|0.02333353
00:41:07|0.02333353
00:41:08|0.02333353
00:41:09|0.02333353
00:41:10|0.02333353
00:41:11|0.02333353
00:41:12|0.02333353
00:41:13|0.02333353
00:41:14|0.02333353
00:41:15|0.02333353
00:41:16|0.02333353
00:41:18|0.02333353
00:41:19|0.02333353
00:41:21|0.02333353
00:41:22|0.02333353
00:41:23|0.02333353
00:41:25|0.02333353
00:41:25|0.02333353
00:41:26|0.02333353
00:41:28|0.02333353
00:41:29|0.02333353
00:41:30|0.02333353
00:41:31|0.02333353
00:41:33|0.0233024
00:41:34|0.0233024
00:41:35|0.0233024
00:41:36|0.0233024
00:41:37|0.0233335
00:41:39|0.0233335
00:41:40|0.0233335
00:41:41|0.0233335
00:41:42|0.0233335
00:41:42|0.0233335
00:41:44|0.0233335
00:41:44|0.0233335
00:41:46|0.0233335
00:41:46|0.0233335
00:41:48|0.0233335
00:41:49|0.0233335
00:41:50|0.0233335
00:41:50|0.0233335
00:41:52|0.0233335
00:41:53|0.0233335
00:41:53|0.0233335
00:41:55|0.0233335
00:41:55|0.0233335
00:41:57|0.0233335
00:41:58|0.0233335
00:41:59|0.0233335
00:42:00|0.0233335
00:42:00|0.0233335
00:42:02|0.0233335
00:42:03|0.0233335
00:42:04|0.0233335
00:42:05|0.0233335
00:42:06|0.0233335
00:42:07|0.0233335
00:42:08|0.0233335
00:42:09|0.0233335
00:42:10|0.0233335
00:42:11|0.0233335
00:42:12|0.0233335
00:42:13|0.0233335
00:42:14|0.0233335
00:42:15|0.0233335
00:42:16|0.0233335
00:42:17|0.0233335
00:42:18|0.0233335
00:42:20|0.0233335
00:42:21|0.0233335
00:42:22|0.0233335
00:42:23|0.0233335
00:42:24|0.0233335
00:42:25|0.0233335
00:42:27|0.0233335
00:42:28|0.0233335
00:42:29|0.0233335
00:42:30|0.0233335
00:42:31|0.0233335
00:42:32|0.0233335
00:42:33|0.0233335
00:42:34|0.0233335
00:42:35|0.0233335
00:42:37|0.0233335
00:42:37|0.0233335
00:42:39|0.0233335
00:42:40|0.0233335
00:42:41|0.0233335
00:42:41|0.0233335
00:42:42|0.0233335
00:42:44|0.02330086
00:42:44|0.02330086
00:42:46|0.02330086
00:42:48|0.02330086
00:42:48|0.02330086
00:42:49|0.02330086
00:42:50|0.02330086
00:42:51|0.02330086
00:42:52|0.02330086
00:42:53|0.02330086
00:42:54|0.02330086
00:42:55|0.02330086
00:42:56|0.02330086
00:42:57|0.02330086
00:42:58|0.02330086
00:42:59|0.02330086
00:43:00|0.02330086
00:43:01|0.02330086
00:43:03|0.02330086
00:43:04|0.02330086
00:43:05|0.02330086
00:43:06|0.02333166
00:43:07|0.02333166
00:43:08|0.02333166
00:43:09|0.02333166
00:43:10|0.02333166
00:43:10|0.02333166
00:43:12|0.02333166
00:43:12|0.02333166
00:43:14|0.02333166
00:43:15|0.02333166
00:43:16|0.02333166
00:43:17|0.02330001
00:43:18|0.02330001
00:43:20|0.02330001
00:43:21|0.02330001
00:43:22|0.02330001
00:43:24|0.02330001
00:43:25|0.02330001
00:43:26|0.02330001
00:43:26|0.02330001
00:43:28|0.02330001
00:43:29|0.02330001
00:43:30|0.02330001
00:43:31|0.02330001
00:43:32|0.02330001
00:43:34|0.02330001
00:43:35|0.02330001
00:43:36|0.02330001
00:43:38|0.02330001
00:43:38|0.02330001
00:43:39|0.02330001
00:43:40|0.02330001
00:43:41|0.02330001
00:43:42|0.02330001
00:43:43|0.02330001
00:43:44|0.02330001
00:43:45|0.02330001
00:43:46|0.02330001
00:43:47|0.02330001
00:43:48|0.02330001
00:43:49|0.02330001
00:43:50|0.02330001
00:43:51|0.02330001
00:43:52|0.0233307
00:43:53|0.0233307
00:43:54|0.0233307
00:43:55|0.0233307
00:43:56|0.0233307
00:43:57|0.0233307
00:43:58|0.0233307
00:43:59|0.0233307
00:44:00|0.0233307
00:44:01|0.0233307
00:44:02|0.0233307
00:44:03|0.0233307
00:44:04|0.0233307
00:44:05|0.0233307
00:44:06|0.0233307
00:44:07|0.0233307
00:44:08|0.0233307
00:44:09|0.0233307
00:44:10|0.0233307
00:44:11|0.0233307
00:44:12|0.0233307
00:44:13|0.0233307
00:44:14|0.0233307
00:44:15|0.0233307
00:44:16|0.0233307
00:44:17|0.0233307
00:44:18|0.0233307
00:44:20|0.0233307
00:44:21|0.0233307
00:44:23|0.0233307
00:44:23|0.0233307
00:44:24|0.0233307
00:44:25|0.0233307
00:44:27|0.0233307
00:44:28|0.0233307
00:44:29|0.0233307
00:44:30|0.0233307
00:44:30|0.0233307
00:44:32|0.0233307
00:44:34|0.0233307
00:44:34|0.0233307
00:44:35|0.0233307
00:44:36|0.0233307
00:44:37|0.0233307
00:44:38|0.0233307
00:44:39|0.0233307
00:44:41|0.0233307
00:44:42|0.0233307
00:44:44|0.0233307
00:44:44|0.0233307
00:44:45|0.0233307
00:44:46|0.0233307
00:44:47|0.0233307
00:44:48|0.0233307
00:44:50|0.0233307
00:44:51|0.0233307
00:44:52|0.0233307
00:44:53|0.0233307
00:44:54|0.0233307
00:44:55|0.0233307
00:44:57|0.0233307
00:44:57|0.0233307
00:44:58|0.0233307
00:44:59|0.0233307
00:45:00|0.0233307
00:45:01|0.02331
00:45:02|0.02331
00:45:03|0.02331
00:45:04|0.02331
00:45:05|0.02331
00:45:06|0.02331
00:45:07|0.02331001
00:45:08|0.02331001
00:45:09|0.02331001
00:45:11|0.02331001
00:45:12|0.02331001
00:45:13|0.02331001
00:45:13|0.02331001
00:45:15|0.0233307
00:45:16|0.0233307
00:45:16|0.0233307
00:45:18|0.0233307
00:45:18|0.0233307
00:45:20|0.0233307
00:45:22|0.0233307
00:45:23|0.0233307
00:45:25|0.0233307
00:45:26|0.0233307
00:45:28|0.0233307
00:45:29|0.02331
00:45:30|0.02331
00:45:32|0.02331
00:45:32|0.02331
00:45:33|0.02331
00:45:34|0.02331
00:45:35|0.02331
00:45:36|0.02331
00:45:37|0.02331
00:45:38|0.02331
00:45:39|0.02331
00:45:40|0.02331
00:45:41|0.02331
00:45:42|0.02331
00:45:43|0.02331
00:45:44|0.02331
00:45:46|0.02331
00:45:47|0.02331
00:45:48|0.02331
00:45:49|0.02331
00:45:50|0.02331
00:45:52|0.02331
00:45:53|0.02331
00:45:54|0.02331
00:45:54|0.02331
00:45:55|0.02331
00:45:57|0.02331
00:45:58|0.02331
00:45:59|0.02331
00:46:00|0.02331
00:46:00|0.02331
00:46:02|0.02331
00:46:02|0.02330001
00:46:04|0.02330001
00:46:05|0.02330001
00:46:06|0.02330001
00:46:07|0.02330001
00:46:08|0.02330001
00:46:09|0.02330001
00:46:10|0.02330001
00:46:11|0.02330001
00:46:12|0.02330001
00:46:13|0.02330001
00:46:14|0.02330001
00:46:15|0.02330001
00:46:16|0.02330001
00:46:16|0.02330001
00:46:18|0.02330001
00:46:19|0.02330001
00:46:19|0.02330001
00:46:21|0.02330001
00:46:22|0.02330001
00:46:24|0.02330001
00:46:24|0.02330001
00:46:25|0.02330001
00:46:26|0.02330001
00:46:27|0.02330001
00:46:28|0.02330001
00:46:30|0.02330001
00:46:30|0.02330001
00:46:32|0.02330001
00:46:33|0.02330001
00:46:35|0.02330001
00:46:35|0.02330001
00:46:37|0.02330001
00:46:38|0.02330001
00:46:40|0.02330001
00:46:40|0.02330001
00:46:42|0.02330001
00:46:43|0.02330001
00:46:44|0.02330001
00:46:44|0.02330001
00:46:46|0.02330001
00:46:47|0.02330001
00:46:47|0.02330001
00:46:48|0.02330001
00:46:50|0.02330001
00:46:51|0.02330001
00:46:52|0.02330001
00:46:53|0.0233
00:46:54|0.0233
00:46:55|0.0233
00:46:56|0.0233
00:46:57|0.0233
00:46:59|0.0233
00:47:00|0.0233
00:47:00|0.0233
00:47:01|0.0233
00:47:03|0.0233
00:47:04|0.0233
00:47:05|0.0233
00:47:06|0.0233178
00:47:07|0.0233178
00:47:08|0.0233178
00:47:09|0.0233178
00:47:10|0.0233178
00:47:11|0.0233178
00:47:12|0.0233178
00:47:12|0.0233178
00:47:13|0.0233178
00:47:14|0.0233178
00:47:16|0.0233178
00:47:17|0.0233178
00:47:18|0.0233178
00:47:19|0.0233178
00:47:20|0.0233178
00:47:20|0.0233178
00:47:22|0.0233178
00:47:23|0.0233178
00:47:25|0.0233178
00:47:26|0.0233178
00:47:27|0.0233178
00:47:28|0.0233178
00:47:30|0.0233178
00:47:31|0.0233178
00:47:32|0.0233178
00:47:33|0.0233178
00:47:35|0.0233178
00:47:35|0.0233178
00:47:37|0.02332463
00:47:38|0.02332463
00:47:38|0.02332463
00:47:40|0.02332463
00:47:40|0.02332463
00:47:42|0.02332463
00:47:42|0.02332463
00:47:44|0.02332463
00:47:44|0.02332463
00:47:46|0.02332463
00:47:46|0.02332463
00:47:48|0.02332463
00:47:49|0.02332463
00:47:50|0.02332463
00:47:50|0.02332463
00:47:51|0.02332463
00:47:52|0.02332463
00:47:54|0.02332463
00:47:55|0.02332463
00:47:55|0.02332463
00:47:56|0.02332463
00:47:57|0.02332463
00:47:59|0.02332463
00:47:59|0.02332463
00:48:01|0.02332463
00:48:02|0.02332463
00:48:02|0.02332463
00:48:04|0.02332463
00:48:05|0.02332463
00:48:06|0.02332463
00:48:07|0.02332463
00:48:08|0.02332463
00:48:09|0.02332463
00:48:10|0.02332463
00:48:11|0.02332463
00:48:12|0.02332463
00:48:13|0.02332463
00:48:14|0.02332463
00:48:15|0.02332463
00:48:16|0.02332463
00:48:17|0.02332463
00:48:18|0.02332463
00:48:19|0.02332463
00:48:20|0.02332463
00:48:21|0.02332463
00:48:22|0.02332463
00:48:23|0.02332463
00:48:25|0.02332463
00:48:26|0.02332463
00:48:27|0.02332463
00:48:29|0.02332463
00:48:30|0.02332463
00:48:31|0.02332463
00:48:32|0.02332463
00:48:33|0.02332463
00:48:34|0.02332463
00:48:35|0.02332463
00:48:36|0.02332463
00:48:37|0.02332463
00:48:38|0.02332463
00:48:39|0.02332463
00:48:40|0.02332463
00:48:41|0.02332463
00:48:42|0.02332463
00:48:43|0.02332463
00:48:44|0.02332449
00:48:45|0.02332449
00:48:46|0.02332449
00:48:47|0.02332449
00:48:48|0.02332449
00:48:49|0.02332449
00:48:50|0.02332449
00:48:51|0.02332449
00:48:52|0.02332449
00:48:53|0.02332449
00:48:54|0.02332449
00:48:55|0.02332449
00:48:57|0.02332449
00:48:58|0.02332449
00:48:58|0.02332449
00:48:59|0.02332449
00:49:00|0.02332449
00:49:01|0.02332449
00:49:03|0.02332449
00:49:03|0.02332449
00:49:04|0.02332449
00:49:05|0.02332449
00:49:06|0.02332449
00:49:07|0.02332449
00:49:08|0.02332449
00:49:09|0.02332449
00:49:10|0.02332449
00:49:12|0.02332449
00:49:12|0.02332449
00:49:14|0.02332449
00:49:14|0.02332449
00:49:15|0.02332449
00:49:16|0.02332449
00:49:18|0.02332449
00:49:18|0.02332449
00:49:20|0.02332449
00:49:20|0.02332449
00:49:22|0.02332449
00:49:23|0.02332449
00:49:23|0.02332449
00:49:25|0.02332449
00:49:27|0.02332449
00:49:28|0.02332449
00:49:29|0.02332449
00:49:30|0.02332449
00:49:31|0.02332449
00:49:32|0.02332449
00:49:33|0.02332449
00:49:35|0.02332449
00:49:36|0.02332449
00:49:37|0.02332449
00:49:39|0.02332449
00:49:40|0.02332449
00:49:41|0.02332449
00:49:42|0.02332449
00:49:43|0.02332449
00:49:45|0.02332449
00:49:45|0.02332449
00:49:46|0.02332449
00:49:47|0.02332449
00:49:48|0.02332449
00:49:49|0.02332449
00:49:50|0.02332159
00:49:51|0.02332159
00:49:53|0.02332159
00:49:53|0.02332159
00:49:55|0.02332155
00:49:55|0.02332155
00:49:57|0.02332155
00:49:58|0.02332155
00:49:59|0.02332155
00:50:00|0.02332155
00:50:01|0.02332155
00:50:03|0.02332155
00:50:03|0.02332155
00:50:04|0.02332155
00:50:05|0.02332155
00:50:06|0.02332155
00:50:07|0.02332155
00:50:08|0.02332155
00:50:09|0.02332155
00:50:10|0.02332155
00:50:11|0.02332155
00:50:12|0.02332155
00:50:13|0.02332155
00:50:14|0.02332155
00:50:15|0.02332155
00:50:16|0.02332155
00:50:17|0.02332155
00:50:18|0.02332155
00:50:19|0.02332155
00:50:20|0.02332155
00:50:21|0.02332155
00:50:22|0.02332155
00:50:23|0.02332155
00:50:24|0.02332155
00:50:26|0.02332155
00:50:28|0.02332155
00:50:28|0.02332155
00:50:29|0.02332155
00:50:31|0.02332155
00:50:32|0.02332155
00:50:33|0.02331994
00:50:34|0.02331994
00:50:35|0.02331994
00:50:35|0.02331994
00:50:37|0.0233
00:50:38|0.0233
00:50:40|0.0233
00:50:40|0.0233
00:50:41|0.0233
00:50:42|0.0233
00:50:43|0.0233
00:50:44|0.0233
00:50:45|0.0233
00:50:46|0.0233
00:50:48|0.0233
00:50:49|0.0233
00:50:50|0.0233
00:50:51|0.0233
00:50:52|0.0233
00:50:53|0.0233
00:50:53|0.0233
00:50:56|0.0233
00:50:56|0.0233
00:50:57|0.0233
00:50:59|0.0233
00:51:00|0.0233
00:51:01|0.0233
00:51:02|0.0233
00:51:03|0.0233
00:51:04|0.0233
00:51:05|0.0233
00:51:07|0.0233
00:51:07|0.0233
00:51:08|0.0233
00:51:09|0.0233
00:51:10|0.0233
00:51:11|0.0233
00:51:12|0.0233
00:51:13|0.0233
00:51:14|0.0233
00:51:15|0.0233
00:51:16|0.0233
00:51:17|0.0233
00:51:18|0.0233
00:51:19|0.0233
00:51:20|0.0233
00:51:21|0.0233
00:51:22|0.0233
00:51:23|0.0233
00:51:24|0.0233
00:51:25|0.0233
00:51:26|0.0233
00:51:28|0.0233
00:51:29|0.0233
00:51:30|0.0233
00:51:31|0.0233
00:51:32|0.0233
00:51:34|0.0233
00:51:35|0.0233
00:51:35|0.0233
00:51:37|0.0233
00:51:38|0.0233
00:51:39|0.0233
00:51:41|0.0233
00:51:42|0.0233
00:51:42|0.0233
00:51:43|0.0233
00:51:44|0.0233
00:51:45|0.0233
00:51:46|0.0233
00:51:48|0.0233
00:51:48|0.0233
00:51:49|0.0233
00:51:51|0.0233
00:51:52|0.0233
00:51:53|0.0233
00:51:54|0.0233
00:51:54|0.0233
00:51:56|0.0233
00:51:56|0.0233
00:51:58|0.0233
00:51:58|0.0233
00:51:59|0.0233
00:52:00|0.0233
00:52:02|0.0233
00:52:03|0.0233
00:52:03|0.0233
00:52:05|0.0233
00:52:06|0.0233
00:52:07|0.0233
00:52:08|0.0233
00:52:10|0.0233
00:52:10|0.0233
00:52:11|0.0233
00:52:13|0.0233
00:52:14|0.0233
00:52:14|0.0233
00:52:15|0.0233
00:52:17|0.0233
00:52:18|0.0233
00:52:18|0.0233
00:52:19|0.0233
00:52:20|0.0233
00:52:21|0.0233
00:52:22|0.0233
00:52:23|0.0233
00:52:24|0.0233
00:52:26|0.0233
00:52:26|0.0233
00:52:28|0.0233
00:52:30|0.0233
00:52:31|0.0233
00:52:33|0.0233
00:52:34|0.0233
00:52:35|0.0233
00:52:36|0.0233
00:52:38|0.0233
00:52:39|0.0233
00:52:40|0.0233
00:52:42|0.0233
00:52:42|0.0233
00:52:44|0.0233
00:52:46|0.0233
00:52:47|0.0233
00:52:48|0.0233
00:52:48|0.0233
00:52:50|0.0233
00:52:51|0.0233
00:52:52|0.0233
00:52:53|0.0233
00:52:54|0.0233
00:52:55|0.0233
00:52:56|0.0233
00:52:57|0.0233
00:52:58|0.0233
00:52:59|0.0233
00:53:00|0.0233
00:53:01|0.0233
00:53:02|0.0233
00:53:03|0.0233
00:53:04|0.0233
00:53:05|0.0233
00:53:06|0.0233
00:53:08|0.0233
00:53:09|0.0233
00:53:10|0.0233
00:53:11|0.0233
00:53:13|0.0233
00:53:14|0.0233
00:53:16|0.0233
00:53:17|0.0233
00:53:18|0.0233
00:53:19|0.0233
00:53:19|0.0233
00:53:21|0.0233
00:53:21|0.0233
00:53:22|0.0233
00:53:24|0.02330005
00:53:25|0.02330005
00:53:26|0.02330005
00:53:26|0.02330005
00:53:27|0.02330005
00:53:29|0.02330005
00:53:30|0.02330005
00:53:31|0.02330005
00:53:33|0.02330005
00:53:34|0.02330005
00:53:34|0.02330005
00:53:35|0.02331612
00:53:37|0.02331609
00:53:38|0.02331609
00:53:38|0.02331609
00:53:39|0.02331609
00:53:41|0.02331609
00:53:42|0.02331609
00:53:42|0.02331609
00:53:44|0.02331609
00:53:44|0.02331609
00:53:46|0.02331609
00:53:47|0.02331609
00:53:48|0.02331599
00:53:50|0.02331599
00:53:50|0.02331599
00:53:52|0.02331599
00:53:53|0.0233
00:53:54|0.0233
00:53:56|0.0233
00:53:56|0.0233
00:53:57|0.0233
00:53:59|0.0233
00:54:00|0.0233
00:54:01|0.0233
00:54:02|0.0233
00:54:03|0.0233
00:54:04|0.0233
00:54:06|0.02331569
00:54:06|0.02331569
00:54:08|0.02331569
00:54:09|0.02331569
00:54:10|0.02331569
00:54:11|0.02331569
00:54:12|0.02331569
00:54:13|0.02331569
00:54:14|0.02331569
00:54:15|0.02331569
00:54:16|0.02331569
00:54:17|0.02331569
00:54:18|0.02331569
00:54:19|0.02331569
00:54:20|0.02331569
00:54:21|0.02331569
00:54:22|0.02331569
00:54:23|0.02331569
00:54:24|0.02331569
00:54:25|0.02331569
00:54:26|0.02331569
00:54:27|0.02331569
00:54:28|0.02331569
00:54:29|0.02331569
00:54:31|0.02331533
00:54:32|0.02331533
00:54:34|0.02331533
00:54:35|0.02331533
00:54:36|0.02331533
00:54:37|0.02331533
00:54:39|0.02331533
00:54:40|0.02331533
00:54:40|0.02331533
00:54:42|0.02331533
00:54:43|0.02331533
00:54:43|0.02331533
00:54:44|0.02331533
00:54:45|0.02331533
00:54:47|0.02331533
00:54:48|0.02331533
00:54:49|0.02331533
00:54:50|0.02331533
00:54:51|0.02331533
00:54:52|0.02331533
00:54:54|0.02331533
00:54:55|0.02331533
00:54:55|0.02331533
00:54:57|0.02330001
00:54:57|0.02330001
00:54:58|0.02330001
00:55:00|0.0233
00:55:01|0.0233
00:55:02|0.0233
00:55:03|0.0233
00:55:04|0.0233
00:55:04|0.0233
00:55:06|0.0233
00:55:07|0.02330001
00:55:08|0.02330001
00:55:09|0.02330001
00:55:10|0.02330001
00:55:10|0.02330001
00:55:12|0.02330001
00:55:13|0.02330001
00:55:15|0.02330001
00:55:15|0.02330001
00:55:16|0.02330001
00:55:18|0.02331533
00:55:19|0.02331533
00:55:19|0.02331533
00:55:20|0.02331533
00:55:22|0.02331533
00:55:22|0.02331533
00:55:23|0.02331533
00:55:25|0.02331533
00:55:25|0.02331533
00:55:26|0.02331533
00:55:27|0.02331533
00:55:29|0.02331533
00:55:30|0.02331533
00:55:31|0.02331533
00:55:31|0.02331533
00:55:33|0.02331533
00:55:34|0.02331533
00:55:35|0.02331533
00:55:36|0.02331533
00:55:37|0.02331533
00:55:39|0.02331533
00:55:39|0.02331533
00:55:41|0.02331533
00:55:42|0.02331533
00:55:43|0.02331533
00:55:44|0.02331533
00:55:45|0.02331533
00:55:46|0.02331533
00:55:48|0.02331533
00:55:48|0.02331533
00:55:49|0.02331533
00:55:50|0.02331533
00:55:51|0.02331533
00:55:53|0.02331533
00:55:54|0.02331533
00:55:54|0.02331533
00:55:56|0.02331533
00:55:56|0.02331533
00:55:57|0.02331533
00:55:59|0.02331533
00:55:59|0.02331533
00:56:00|0.02331533
00:56:02|0.02331533
00:56:03|0.02331533
00:56:05|0.02331533
00:56:06|0.02331533
00:56:06|0.02331533
00:56:07|0.02331533
00:56:09|0.02331533
00:56:10|0.02331533
00:56:10|0.0233
00:56:12|0.0233
00:56:12|0.0233
00:56:14|0.0233
00:56:15|0.0233
00:56:16|0.0233
00:56:17|0.0233
00:56:18|0.0233
00:56:19|0.0233
00:56:20|0.0233
00:56:21|0.0233
00:56:22|0.0233
00:56:23|0.0233
00:56:24|0.0233
00:56:25|0.0233
00:56:26|0.0233
00:56:27|0.0233
00:56:28|0.0233
00:56:29|0.0233
00:56:30|0.0233
00:56:31|0.0233
00:56:33|0.0233
00:56:33|0.0233
00:56:34|0.0233
00:56:36|0.0233
00:56:37|0.0233
00:56:38|0.0233
00:56:39|0.0233
00:56:40|0.0233
00:56:41|0.0233
00:56:42|0.0233
00:56:43|0.0233
00:56:44|0.0233
00:56:45|0.0233
00:56:46|0.0233
00:56:47|0.0233
00:56:48|0.0233
00:56:49|0.0233
00:56:50|0.0233
00:56:51|0.0233
00:56:53|0.0233
00:56:53|0.0233
00:56:55|0.0233
00:56:57|0.0233
00:56:57|0.0233
00:56:58|0.02328898
00:56:59|0.02328898
00:57:00|0.02328898
00:57:01|0.02328898
00:57:03|0.02328898
00:57:05|0.02328898
00:57:05|0.02328898
00:57:07|0.02328898
00:57:08|0.02328898
00:57:09|0.02328898
00:57:10|0.02328898
00:57:11|0.02327275
00:57:12|0.02327275
00:57:13|0.02327275
00:57:13|0.02327275
00:57:15|0.02327275
00:57:17|0.02327275
00:57:17|0.02327275
00:57:18|0.02327275
00:57:19|0.02327275
00:57:20|0.02327275
00:57:21|0.02327275
00:57:22|0.02327275
00:57:23|0.02327275
00:57:24|0.02327275
00:57:26|0.02327275
00:57:26|0.02327275
00:57:27|0.02327275
00:57:28|0.02327275
00:57:29|0.02327275
00:57:30|0.02327275
00:57:31|0.02327275
00:57:33|0.02327275
00:57:35|0.02327275
00:57:35|0.02327275
00:57:36|0.02327275
00:57:38|0.02327275
00:57:39|0.02327275
00:57:41|0.02327275
00:57:42|0.02327275
00:57:42|0.02327275
00:57:43|0.02327275
00:57:45|0.02327275
00:57:47|0.02329087
00:57:47|0.02329087
00:57:48|0.02329087
00:57:49|0.02329087
00:57:50|0.02329087
00:57:51|0.02329087
00:57:52|0.02329087
00:57:53|0.02329087
00:57:54|0.02329087
00:57:55|0.02329087
00:57:56|0.02329087
00:57:58|0.02329087
00:57:58|0.02329087
00:57:59|0.02329087
00:58:00|0.02329087
00:58:02|0.02329087
00:58:03|0.02329087
00:58:04|0.02329087
00:58:04|0.02329087
00:58:06|0.02329087
00:58:07|0.02329087
00:58:08|0.02329087
00:58:09|0.02329087
00:58:11|0.02329087
00:58:11|0.02329087
00:58:12|0.02327039
00:58:13|0.02325723
00:58:14|0.02325723
00:58:15|0.02325723
00:58:16|0.02325723
00:58:17|0.02325723
00:58:18|0.02325723
00:58:19|0.02325723
00:58:20|0.02325723
00:58:21|0.02325723
00:58:22|0.02325723
00:58:23|0.02325723
00:58:24|0.02325723
00:58:25|0.02325723
00:58:26|0.02325723
00:58:27|0.02325723
00:58:28|0.02325723
00:58:29|0.02325723
00:58:30|0.02325723
00:58:31|0.02325723
00:58:32|0.02325723
00:58:33|0.02325723
00:58:34|0.02325723
00:58:35|0.02325723
00:58:36|0.02325723
00:58:38|0.02325723
00:58:38|0.02327275
00:58:41|0.02327275
00:58:42|0.02327275
00:58:43|0.02327275
00:58:44|0.02326
00:58:45|0.02326
00:58:46|0.02326
00:58:47|0.02326
00:58:49|0.02326
00:58:50|0.02326
00:58:51|0.02326
00:58:52|0.02326
00:58:54|0.02326
00:58:54|0.02326
00:58:55|0.02326
00:58:57|0.02326
00:58:58|0.02326
00:58:59|0.02326
00:59:00|0.02326
00:59:01|0.02326
00:59:02|0.02326
00:59:04|0.02326
00:59:05|0.02326
00:59:06|0.02326
00:59:07|0.02326
00:59:08|0.02326
00:59:10|0.02326
00:59:11|0.02326
00:59:12|0.02326
00:59:13|0.02326
00:59:14|0.02326
00:59:15|0.02326
00:59:16|0.02326
00:59:17|0.02326
00:59:18|0.02326
00:59:19|0.02326
00:59:20|0.02326
00:59:21|0.02326
00:59:22|0.02326
00:59:23|0.02325035
00:59:24|0.02325035
00:59:25|0.02325035
00:59:26|0.02326
00:59:27|0.02326
00:59:28|0.02326
00:59:29|0.02326
00:59:30|0.02326
00:59:31|0.02326
00:59:32|0.02326
00:59:33|0.02326
00:59:34|0.02326
00:59:36|0.02326
00:59:37|0.02326
00:59:39|0.02326
00:59:39|0.02326
00:59:40|0.02326
00:59:41|0.02326
00:59:42|0.02326
00:59:43|0.02326
00:59:44|0.02326
00:59:46|0.02326
00:59:46|0.02326
00:59:48|0.02326
00:59:49|0.02326
00:59:50|0.02326
00:59:51|0.02326
00:59:53|0.02326
00:59:53|0.02326
00:59:54|0.02326
00:59:55|0.02326
00:59:56|0.02326
00:59:57|0.02326
00:59:58|0.02326
00:59:59|0.02326
01:00:01|0.02326
01:00:02|0.02326
01:00:03|0.02326
01:00:04|0.02326
01:00:05|0.02326
01:00:06|0.02321491
01:00:07|0.02321491
01:00:08|0.02321491
01:00:09|0.02321491
01:00:10|0.02321491
01:00:11|0.02321491
01:00:12|0.02321491
01:00:13|0.02321491
01:00:14|0.02321491
01:00:15|0.02321491
01:00:16|0.02321491
01:00:17|0.02321491
01:00:18|0.02321491
01:00:19|0.02321491
01:00:20|0.02321491
01:00:21|0.02321491
01:00:22|0.02321491
01:00:23|0.02321491
01:00:24|0.02321491
01:00:25|0.02321491
01:00:26|0.02321491
01:00:28|0.02321491
01:00:28|0.02321491
01:00:29|0.02321491
01:00:30|0.02321491
01:00:31|0.02321491
01:00:32|0.02321491
01:00:33|0.02321491
01:00:34|0.02321491
01:00:36|0.02321491
01:00:37|0.02321491
01:00:38|0.02321491
01:00:39|0.02321491
01:00:40|0.02321491
01:00:41|0.02321491
01:00:43|0.02321491
01:00:43|0.02321491
01:00:44|0.02324189
01:00:45|0.02324189
01:00:46|0.02324189
01:00:47|0.02324189
01:00:48|0.02324189
01:00:49|0.02324189
01:00:50|0.02324189
01:00:51|0.02324189
01:00:52|0.02322641
01:00:53|0.02322641
01:00:54|0.02321001
01:00:55|0.02321001
01:00:56|0.02321001
01:00:57|0.02321001
01:00:58|0.02321001
01:00:59|0.02321001
01:01:00|0.02321001
01:01:02|0.02321001
01:01:02|0.02321001
01:01:03|0.02321001
01:01:04|0.02321001
01:01:05|0.02321001
01:01:07|0.02321001
01:01:07|0.02321001
01:01:09|0.0232103
01:01:09|0.02320002
01:01:11|0.02320002
01:01:12|0.02320002
01:01:13|0.02320002
01:01:14|0.02320002
01:01:15|0.02320002
01:01:17|0.02320002
01:01:17|0.02320002
01:01:18|0.02320002
01:01:19|0.02320002
01:01:20|0.02320002
01:01:21|0.02320002
01:01:22|0.02320002
01:01:23|0.02320002
01:01:24|0.02320002
01:01:25|0.02320002
01:01:26|0.02321
01:01:27|0.02321543
01:01:28|0.02321543
01:01:29|0.02321543
01:01:30|0.02321543
01:01:31|0.02321543
01:01:32|0.02321543
01:01:33|0.02321543
01:01:34|0.02321543
01:01:35|0.02321543
01:01:36|0.02321543
01:01:38|0.02321543
01:01:39|0.02321543
01:01:41|0.02321543
01:01:41|0.02321543
01:01:43|0.02325025
01:01:44|0.02325025
01:01:45|0.02325025
01:01:47|0.02325025
01:01:47|0.02325025
01:01:48|0.02325025
01:01:50|0.02325025
01:01:51|0.02325025
01:01:52|0.02325025
01:01:54|0.02325025
01:01:54|0.02325025
01:01:55|0.02325025
01:01:56|0.02325025
01:01:57|0.02325025
01:01:58|0.0232499
01:01:59|0.0232499
01:02:00|0.0232499
01:02:02|0.0232499
01:02:03|0.0232499
01:02:04|0.0232499
01:02:05|0.0232499
01:02:06|0.0232499
01:02:07|0.0232499
01:02:08|0.0232499
01:02:09|0.0232499
01:02:10|0.0232499
01:02:11|0.0232499
01:02:12|0.0232499
01:02:12|0.0232499
01:02:14|0.0232499
01:02:15|0.0232499
01:02:16|0.0232499
01:02:17|0.0232499
01:02:18|0.0232499
01:02:19|0.0232499
01:02:20|0.0232499
01:02:20|0.0232499
01:02:22|0.0232499
01:02:23|0.0232499
01:02:24|0.0232499
01:02:25|0.0232499
01:02:26|0.0232499
01:02:28|0.0232499
01:02:28|0.0232499
01:02:29|0.0232499
01:02:30|0.02321865
01:02:31|0.02321865
01:02:32|0.02321865
01:02:33|0.02321865
01:02:34|0.02321865
01:02:35|0.02321865
01:02:36|0.02321865
01:02:38|0.02321865
01:02:38|0.02321865
01:02:40|0.02321865
01:02:40|0.02321865
01:02:43|0.02321865
01:02:43|0.02321865
01:02:44|0.02321865
01:02:45|0.02321865
01:02:46|0.02321865
01:02:48|0.02321865
01:02:48|0.02321865
01:02:50|0.02321865
01:02:51|0.02321865
01:02:52|0.02321865
01:02:53|0.02321865
01:02:54|0.02321865
01:02:55|0.02321865
01:02:56|0.02321865
01:02:57|0.02321865
01:02:59|0.02321865
01:02:59|0.02321865
01:03:00|0.02321865
01:03:02|0.02321865
01:03:03|0.02321865
01:03:05|0.02321865
01:03:05|0.02321865
01:03:06|0.02325014
01:03:07|0.02325014
01:03:08|0.02325014
01:03:09|0.02325998
01:03:10|0.02325998
01:03:11|0.02323806
01:03:12|0.02323806
01:03:13|0.02323806
01:03:15|0.02323806
01:03:16|0.02323806
01:03:17|0.02323806
01:03:18|0.02323806
01:03:19|0.02323806
01:03:20|0.02323806
01:03:21|0.02323806
01:03:22|0.02323806
01:03:22|0.02323806
01:03:23|0.02323806
01:03:25|0.02323806
01:03:26|0.02323806
01:03:27|0.02323806
01:03:28|0.02323806
01:03:29|0.02323806
01:03:30|0.02323806
01:03:31|0.02323806
01:03:31|0.02323806
01:03:32|0.02323806
01:03:34|0.02323806
01:03:35|0.02323806
01:03:36|0.02323806
01:03:36|0.02323806
01:03:38|0.02323806
01:03:40|0.02323806
01:03:41|0.02323806
01:03:42|0.02323806
01:03:44|0.02323806
01:03:44|0.02323806
01:03:45|0.02323806
01:03:47|0.02323806
01:03:48|0.02323806
01:03:49|0.02323806
01:03:49|0.02323806
01:03:51|0.02323806
01:03:52|0.02323806
01:03:53|0.02323806
01:03:54|0.02323806
01:03:55|0.02323806
01:03:56|0.02323806
01:03:57|0.02323806
01:03:59|0.02323806
01:03:59|0.02323806
01:04:00|0.02323806
01:04:01|0.02323806
01:04:02|0.02323806
01:04:03|0.02323806
01:04:04|0.02323806
01:04:05|0.02323806
01:04:06|0.02323806
01:04:08|0.02323806
01:04:09|0.02323802
01:04:10|0.02323802
01:04:11|0.02323802
01:04:12|0.02323802
01:04:13|0.02323802
01:04:13|0.02323802
01:04:15|0.02323802
01:04:16|0.02323802
01:04:17|0.02323802
01:04:18|0.02323802
01:04:18|0.02323802
01:04:20|0.02323802
01:04:21|0.02323802
01:04:21|0.02323802
01:04:22|0.02323802
01:04:23|0.02323802
01:04:24|0.02323802
01:04:26|0.02323802
01:04:27|0.02323802
01:04:28|0.02323802
01:04:29|0.02323802
01:04:30|0.02323802
01:04:31|0.02323802
01:04:32|0.02323802
01:04:32|0.02323802
01:04:34|0.02323802
01:04:36|0.02323802
01:04:36|0.02323802
01:04:37|0.02323802
01:04:38|0.02326
01:04:39|0.02326221
01:04:40|0.02326628
01:04:42|0.02326628
01:04:43|0.02326628
01:04:45|0.02326628
01:04:45|0.02326628
01:04:46|0.02326628
01:04:47|0.02326628
01:04:49|0.02326628
01:04:51|0.02326628
01:04:52|0.02326628
01:04:52|0.02326628
01:04:54|0.02326221
01:04:55|0.02326221
01:04:56|0.02326221
01:04:58|0.02326221
01:04:58|0.02326221
01:04:59|0.02326221
01:05:00|0.02326221
01:05:02|0.02326221
01:05:03|0.02326221
01:05:05|0.02326221
01:05:05|0.02326221
01:05:06|0.02326221
01:05:07|0.02326221
01:05:08|0.02326221
01:05:09|0.02326221
01:05:11|0.02326221
01:05:12|0.02326221
01:05:12|0.02326221
01:05:14|0.02326221
01:05:15|0.02326221
01:05:15|0.02326221
01:05:18|0.02326221
01:05:18|0.02326221
01:05:19|0.02326221
01:05:21|0.02326221
01:05:21|0.02326221
01:05:23|0.02326221
01:05:24|0.02326221
01:05:24|0.02326221
01:05:26|0.02326221
01:05:27|0.02326221
01:05:28|0.02326221
01:05:29|0.02326221
01:05:30|0.02326221
01:05:30|0.02326221
01:05:32|0.02326221
01:05:33|0.02326221
01:05:34|0.02326221
01:05:35|0.02326221
01:05:36|0.02326221
01:05:36|0.02325833
01:05:38|0.02325833
01:05:38|0.02325833
01:05:40|0.02325833
01:05:41|0.02325833
01:05:43|0.02325833
01:05:43|0.02325833
01:05:44|0.02325833
01:05:45|0.02325833
01:05:47|0.02325833
01:05:49|0.02322875
01:05:49|0.02322875
01:05:50|0.02322875
01:05:51|0.02322875
01:05:53|0.02322875
01:05:54|0.02322875
01:05:56|0.02322875
01:05:56|0.02322875
01:05:58|0.02324573
01:05:59|0.02324573
01:06:00|0.02324573
01:06:01|0.02324573
01:06:02|0.02324573
01:06:03|0.02324573
01:06:04|0.02325323
01:06:05|0.02325323
01:06:06|0.02325323
01:06:07|0.02325323
01:06:08|0.02325323
01:06:09|0.02325323
01:06:10|0.02325323
01:06:11|0.02325323
01:06:12|0.02325323
01:06:13|0.02325323
01:06:14|0.02325323
01:06:15|0.02325323
01:06:16|0.02325323
01:06:17|0.02325323
01:06:18|0.02325323
01:06:19|0.02325323
01:06:20|0.02325323
01:06:21|0.02325323
01:06:22|0.02325323
01:06:23|0.02325323
01:06:24|0.02325323
01:06:26|0.02327374
01:06:27|0.02327374
01:06:28|0.02327374
01:06:28|0.02327374
01:06:29|0.02327374
01:06:30|0.02327374
01:06:31|0.02327374
01:06:32|0.0232766
01:06:33|0.0232766
01:06:34|0.0232766
01:06:35|0.0232766
01:06:37|0.0232766
01:06:38|0.0232766
01:06:38|0.0232766
01:06:39|0.02329209
01:06:40|0.02327505
01:06:41|0.02327505
01:06:43|0.02327505
01:06:45|0.0232843
01:06:45|0.0232843
01:06:46|0.0232843
01:06:47|0.0232843
01:06:49|0.0232843
01:06:51|0.0232843
01:06:51|0.0232843
01:06:52|0.0232843
01:06:54|0.0232843
01:06:55|0.0232843
01:06:56|0.0232843
01:06:57|0.0232843
01:06:58|0.0232843
01:07:00|0.0232843
01:07:00|0.0232843
01:07:02|0.0232843
01:07:03|0.0232843
01:07:04|0.0232843
01:07:05|0.0232843
01:07:06|0.02328003
01:07:07|0.02328003
01:07:09|0.0232843
01:07:09|0.0232843
01:07:11|0.0232843
01:07:12|0.0232843
01:07:13|0.0232843
01:07:13|0.0232843
01:07:15|0.0232843
01:07:15|0.0232843
01:07:16|0.0232843
01:07:18|0.0232843
01:07:18|0.02328402
01:07:19|0.02328402
01:07:20|0.023295
01:07:21|0.023295
01:07:23|0.023295
01:07:24|0.023295
01:07:24|0.023295
01:07:26|0.0233
01:07:26|0.0233
01:07:27|0.0233
01:07:29|0.0233
01:07:30|0.0233
01:07:31|0.0233
01:07:31|0.0233
01:07:32|0.0233
01:07:34|0.0233
01:07:35|0.0233
01:07:35|0.0233
01:07:37|0.02328928
01:07:38|0.02328928
01:07:38|0.02328928
01:07:40|0.02328928
01:07:41|0.02328928
01:07:42|0.02328928
01:07:43|0.02328928
01:07:44|0.02328928
01:07:46|0.02327427
01:07:47|0.02327427
01:07:48|0.02327427
01:07:48|0.02327427
01:07:50|0.02327427
01:07:51|0.0232853
01:07:52|0.0232853
01:07:54|0.0232853
01:07:55|0.0232853
01:07:55|0.0232853
01:07:57|0.0232853
01:07:57|0.0232853
01:07:58|0.0232853
01:08:00|0.0232853
01:08:01|0.0232853
01:08:02|0.0232853
01:08:03|0.0232853
01:08:04|0.0232853
01:08:05|0.0232853
01:08:06|0.0232853
01:08:08|0.0232853
01:08:09|0.0232853
01:08:10|0.0232853
01:08:11|0.0232853
01:08:12|0.0232853
01:08:12|0.0232853
01:08:14|0.0232853
01:08:15|0.0232853
01:08:15|0.0232853
01:08:17|0.0232853
01:08:18|0.0232853
01:08:19|0.0232853
01:08:20|0.0232854
01:08:20|0.0232854
01:08:21|0.02328184
01:08:22|0.02328184
01:08:23|0.02328184
01:08:25|0.02328184
01:08:25|0.02328184
01:08:27|0.02328184
01:08:28|0.02328184
01:08:28|0.02328184
01:08:29|0.02328184
01:08:31|0.02328184
01:08:32|0.02328184
01:08:32|0.02328184
01:08:34|0.02328184
01:08:35|0.02328184
01:08:36|0.02328184
01:08:37|0.02328184
01:08:38|0.02328184
01:08:39|0.02328184
01:08:39|0.02328184
01:08:40|0.02328184
01:08:42|0.02328184
01:08:43|0.02328184
01:08:43|0.02328184
01:08:45|0.02328184
01:08:47|0.02328184
01:08:48|0.02328184
01:08:49|0.02328184
01:08:50|0.02328184
01:08:52|0.02328184
01:08:53|0.02328184
01:08:54|0.02328184
01:08:55|0.02325324
01:08:55|0.02325324
01:08:56|0.02325324
01:08:57|0.02325324
01:08:59|0.02325324
01:09:00|0.02325324
01:09:01|0.02325324
01:09:02|0.02325324
01:09:03|0.02325324
01:09:05|0.02325324
01:09:05|0.02325324
01:09:06|0.02328255
01:09:07|0.02328255
01:09:08|0.02328255
01:09:10|0.02328255
01:09:11|0.02328255
01:09:12|0.02328255
01:09:12|0.02328255
01:09:14|0.02328255
01:09:15|0.02328255
01:09:16|0.02328255
01:09:17|0.02328255
01:09:18|0.02328255
01:09:19|0.02328255
01:09:20|0.02328255
01:09:22|0.02328255
01:09:22|0.02328255
01:09:23|0.02328255
01:09:24|0.02328255
01:09:25|0.02327211
01:09:26|0.02327211
01:09:27|0.02327211
01:09:28|0.02327211
01:09:29|0.02327211
01:09:30|0.02327211
01:09:31|0.02327211
01:09:32|0.02327211
01:09:33|0.02327211
01:09:34|0.02327211
01:09:35|0.02327211
01:09:36|0.02327211
01:09:37|0.02327211
01:09:38|0.02327211
01:09:39|0.02327211
01:09:40|0.02327211
01:09:41|0.02327211
01:09:42|0.02327888
01:09:43|0.02327888
01:09:45|0.02327888
01:09:46|0.02327888
01:09:47|0.02327888
01:09:49|0.02327888
01:09:49|0.02327888
01:09:51|0.02327888
01:09:52|0.02327888
01:09:53|0.02327888
01:09:54|0.02327888
01:09:56|0.02327888
01:09:57|0.02327888
01:09:58|0.02327888
01:09:59|0.02327888
01:10:00|0.02327888
01:10:00|0.02327888
01:10:02|0.02327888
01:10:03|0.02327888
01:10:05|0.02327888
01:10:06|0.02327888
01:10:07|0.02327888
01:10:08|0.02327888
01:10:09|0.02327888
01:10:10|0.02327888
01:10:11|0.02327888
01:10:12|0.02327888
01:10:14|0.02327888
01:10:15|0.02327888
01:10:16|0.02327888
01:10:17|0.02327888
01:10:18|0.02327888
01:10:19|0.02327888
01:10:20|0.02327888
01:10:21|0.02327888
01:10:22|0.02327888
01:10:23|0.02327888
01:10:24|0.02327888
01:10:26|0.02327888
01:10:27|0.02327888
01:10:28|0.02328114
01:10:28|0.02328114
01:10:30|0.02328114
01:10:31|0.02328114
01:10:32|0.02328114
01:10:33|0.02328114
01:10:34|0.02328114
01:10:34|0.02328114
01:10:36|0.02328114
01:10:37|0.02328114
01:10:38|0.02328114
01:10:39|0.02328114
01:10:39|0.02328114
01:10:40|0.02328114
01:10:42|0.02328114
01:10:43|0.02328114
01:10:44|0.02328114
01:10:46|0.02328114
01:10:46|0.02328114
01:10:47|0.02328114
01:10:48|0.02328114
01:10:49|0.02328114
01:10:51|0.02328114
01:10:53|0.02328114
01:10:53|0.02328114
01:10:54|0.02328114
01:10:55|0.02328114
01:10:57|0.02328114
01:10:58|0.02328114
01:10:59|0.02328114
01:11:01|0.02328114
01:11:01|0.02328114
01:11:02|0.02328114
01:11:04|0.02328114
01:11:05|0.02328114
01:11:07|0.02328114
01:11:07|0.02328114
01:11:08|0.02328114
01:11:09|0.02328077
01:11:10|0.02328077
01:11:11|0.02328077
01:11:12|0.02328077
01:11:13|0.02328077
01:11:14|0.02328077
01:11:15|0.02328077
01:11:16|0.02328077
01:11:17|0.02328077
01:11:18|0.02328077
01:11:19|0.02328077
01:11:20|0.02328077
01:11:21|0.02328077
01:11:22|0.02328077
01:11:23|0.02328077
01:11:24|0.02328077
01:11:25|0.02328077
01:11:26|0.02328077
01:11:27|0.02328077
01:11:28|0.02328077
01:11:29|0.02328077
01:11:30|0.02328077
01:11:31|0.02328077
01:11:32|0.02328077
01:11:33|0.02328077
01:11:34|0.02328077
01:11:35|0.02328077
01:11:36|0.02328077
01:11:37|0.02326002
01:11:38|0.02326002
01:11:39|0.02326002
01:11:40|0.02326002
01:11:41|0.02326002
01:11:42|0.02326002
01:11:43|0.02326002
01:11:44|0.02326002
01:11:45|0.02326002
01:11:47|0.02326002
01:11:48|0.02326002
01:11:49|0.02326002
01:11:51|0.02326002
01:11:52|0.02326002
01:11:54|0.02326002
01:11:55|0.02326002
01:11:55|0.02326002
01:11:56|0.02326002
01:11:58|0.02326002
01:11:59|0.02326004
01:12:00|0.02326004
01:12:01|0.02326004
01:12:02|0.02326004
01:12:03|0.02326004
01:12:04|0.02326004
01:12:06|0.02326004
01:12:06|0.02326004
01:12:07|0.02326004
01:12:09|0.02326004
01:12:10|0.02326004
01:12:12|0.02326004
01:12:12|0.02326004
01:12:14|0.02326004
01:12:15|0.02326004
01:12:16|0.02326004
01:12:17|0.02326004
01:12:18|0.02326004
01:12:19|0.02326004
01:12:21|0.02326004
01:12:22|0.02326004
01:12:23|0.02326004
01:12:24|0.02326004
01:12:24|0.02326004
01:12:25|0.02326004
01:12:26|0.02326004
01:12:28|0.02326004
01:12:29|0.02326004
01:12:29|0.02326004
01:12:30|0.02326004
01:12:32|0.02326004
01:12:33|0.02326004
01:12:33|0.02326004
01:12:34|0.02326004
01:12:36|0.02326004
01:12:36|0.02326004
01:12:37|0.02326004
01:12:38|0.02326004
01:12:39|0.02326004
01:12:40|0.02326004
01:12:41|0.02328114
01:12:43|0.02328114
01:12:44|0.02328114
01:12:45|0.02328114
01:12:46|0.02328114
01:12:46|0.02328114
01:12:47|0.02328114
01:12:49|0.02328114
01:12:50|0.02328114
01:12:52|0.02328114
01:12:53|0.02328114
01:12:53|0.02328114
01:12:54|0.02328114
01:12:56|0.02328114
01:12:57|0.02328114
01:12:59|0.02328114
01:13:00|0.02328114
01:13:01|0.02328114
01:13:02|0.02328114
01:13:03|0.02328114
01:13:05|0.02328114
01:13:06|0.02328114
01:13:07|0.02328114
01:13:08|0.02328114
01:13:09|0.02328114
01:13:10|0.02328114
01:13:11|0.02328114
01:13:12|0.02328114
01:13:13|0.02328114
01:13:14|0.02328114
01:13:15|0.02328114
01:13:16|0.02328114
01:13:17|0.02328114
01:13:18|0.02328114
01:13:19|0.02328114
01:13:20|0.02328114
01:13:21|0.02328114
01:13:22|0.02328114
01:13:23|0.02328114
01:13:24|0.02328114
01:13:25|0.02328114
01:13:26|0.02328114
01:13:27|0.02328114
01:13:28|0.02328114
01:13:29|0.02328114
01:13:30|0.02328114
01:13:31|0.02328114
01:13:32|0.02328114
01:13:33|0.02328114
01:13:34|0.02328114
01:13:35|0.02328114
01:13:36|0.02328114
01:13:37|0.02328114
01:13:38|0.02328114
01:13:39|0.02328114
01:13:40|0.02327996
01:13:41|0.02327996
01:13:42|0.02327996
01:13:43|0.02327996
01:13:44|0.02327996
01:13:45|0.02327996
01:13:46|0.02327996
01:13:47|0.02327996
01:13:48|0.02327996
01:13:50|0.02327996
01:13:51|0.02327996
01:13:52|0.02327996
01:13:53|0.02327996
01:13:54|0.02327996
01:13:55|0.02327996
01:13:56|0.02327996
01:13:57|0.02327996
01:13:58|0.02327996
01:14:00|0.02327996
01:14:00|0.02327996
01:14:02|0.02327996
01:14:03|0.02327996
01:14:04|0.02327996
01:14:05|0.02327996
01:14:06|0.02327996
01:14:07|0.02327996
01:14:08|0.02328
01:14:09|0.02328
01:14:10|0.02328
01:14:11|0.02328
01:14:12|0.02328
01:14:13|0.02328
01:14:14|0.02328
01:14:15|0.02328
01:14:16|0.02328
01:14:17|0.02328
01:14:18|0.02328
01:14:19|0.02328115
01:14:20|0.02328115
01:14:21|0.02328115
01:14:22|0.02328115
01:14:23|0.02328115
01:14:24|0.02328115
01:14:25|0.02328115
01:14:26|0.02328115
01:14:27|0.02328115
01:14:29|0.02328115
01:14:30|0.02325939
01:14:31|0.02325939
01:14:31|0.02325939
01:14:32|0.02325939
01:14:33|0.02325939
01:14:35|0.02325939
01:14:36|0.02325939
01:14:37|0.02325939
01:14:38|0.02325939
01:14:39|0.02325939
01:14:40|0.02325939
01:14:41|0.02325939
01:14:42|0.02328115
01:14:43|0.02328115
01:14:44|0.02328115
01:14:45|0.02328115
01:14:46|0.02328115
01:14:47|0.02328115
01:14:48|0.02328115
01:14:49|0.02328115
01:14:51|0.02328115
01:14:52|0.02328115
01:14:53|0.02328115
01:14:55|0.02328115
01:14:56|0.02328115
01:14:57|0.02328115
01:14:57|0.02328115
01:14:58|0.02328115
01:14:59|0.02328115
01:15:01|0.02325169
01:15:03|0.02325169
01:15:03|0.02325169
01:15:04|0.02325169
01:15:05|0.02325169
01:15:07|0.02329474
01:15:08|0.02329474
01:15:09|0.02329474
01:15:10|0.02329474
01:15:12|0.02329474
01:15:13|0.02329474
01:15:14|0.02329474
01:15:14|0.02329474
01:15:16|0.02329474
01:15:16|0.02329474
01:15:17|0.02329474
01:15:18|0.02329474
01:15:20|0.02329474
01:15:21|0.02329474
01:15:22|0.02329474
01:15:23|0.02329474
01:15:24|0.02329474
01:15:25|0.02329474
01:15:26|0.02329474
01:15:27|0.02329474
01:15:28|0.02329474
01:15:29|0.02329474
01:15:30|0.02329474
01:15:31|0.02329474
01:15:32|0.02329474
01:15:33|0.02329474
01:15:34|0.02329474
01:15:35|0.02329473
01:15:36|0.02329473
01:15:37|0.02329473
01:15:38|0.02329473
01:15:39|0.02329473
01:15:40|0.02329473
01:15:41|0.02329473
01:15:42|0.02329473
01:15:43|0.02329473
01:15:44|0.02329473
01:15:45|0.02329473
01:15:46|0.02329473
01:15:47|0.02329473
01:15:48|0.02329473
01:15:49|0.02329473
01:15:50|0.02329473
01:15:52|0.02329473
01:15:52|0.02329473
01:15:53|0.02329473
01:15:55|0.02329473
01:15:56|0.02329473
01:15:56|0.02329473
01:15:57|0.02329473
01:15:59|0.02329473
01:16:00|0.02329473
01:16:01|0.02329473
01:16:02|0.02329473
01:16:04|0.02329473
01:16:05|0.02329473
01:16:06|0.02329473
01:16:07|0.02329473
01:16:08|0.02329473
01:16:09|0.02329473
01:16:10|0.02329473
01:16:11|0.02329473
01:16:12|0.02329473
01:16:13|0.02329473
01:16:14|0.02329473
01:16:15|0.02329473
01:16:16|0.02329473
01:16:17|0.02329473
01:16:18|0.02329473
01:16:19|0.02329473
01:16:20|0.02329473
01:16:21|0.02329473
01:16:22|0.02329473
01:16:23|0.02329473
01:16:24|0.02329473
01:16:25|0.02329473
01:16:26|0.02329473
01:16:27|0.02329473
01:16:28|0.02329473
01:16:29|0.02329473
01:16:30|0.02329473
01:16:31|0.02329473
01:16:32|0.02329493
01:16:33|0.02329493
01:16:34|0.02329493
01:16:35|0.02329493
01:16:36|0.02329493
01:16:37|0.02329493
01:16:38|0.02329493
01:16:39|0.02329493
01:16:40|0.02329493
01:16:41|0.02329493
01:16:42|0.02328
01:16:43|0.02327413
01:16:44|0.02327413
01:16:45|0.02327413
01:16:47|0.02327413
01:16:47|0.02327413
01:16:49|0.02327413
01:16:49|0.02327413
01:16:50|0.02327413
01:16:51|0.02327413
01:16:53|0.02325035
01:16:55|0.02325035
01:16:56|0.02325035
01:16:58|0.02325035
01:16:59|0.02325035
01:17:00|0.02325035
01:17:02|0.02325035
01:17:02|0.02325388
01:17:04|0.02325388
01:17:05|0.02325388
01:17:06|0.02325388
01:17:07|0.02325388
01:17:08|0.02325991
01:17:09|0.02325991
01:17:11|0.02325991
01:17:12|0.02325991
01:17:13|0.02325991
01:17:14|0.02325991
01:17:15|0.02325991
01:17:16|0.02325991
01:17:17|0.02325991
01:17:18|0.02325991
01:17:19|0.02325991
01:17:20|0.02325991
01:17:21|0.02325991
01:17:22|0.02325991
01:17:23|0.02325991
01:17:24|0.02325991
01:17:25|0.02325991
01:17:26|0.02325991
01:17:27|0.02325991
01:17:28|0.02325991
01:17:29|0.02325991
01:17:30|0.02325991
01:17:31|0.02325991
01:17:32|0.02325991
01:17:33|0.02325991
01:17:34|0.02325991
01:17:35|0.02325991
01:17:36|0.02325991
01:17:38|0.02325992
01:17:38|0.02325992
01:17:40|0.02325992
01:17:41|0.02325992
01:17:42|0.02325992
01:17:43|0.02325992
01:17:44|0.02325992
01:17:45|0.02325992
01:17:46|0.02325992
01:17:47|0.02325992
01:17:48|0.02325992
01:17:49|0.02325992
01:17:50|0.02325992
01:17:51|0.02325992
01:17:52|0.02325992
01:17:54|0.02325992
01:17:56|0.02325992
01:17:56|0.02325992
01:17:57|0.02325992
01:17:58|0.02325992
01:17:59|0.02325992
01:18:00|0.02325992
01:18:01|0.02325992
01:18:02|0.02325992
01:18:03|0.02325992
01:18:04|0.02325992
01:18:05|0.02325992
01:18:06|0.02325992
01:18:07|0.02325992
01:18:08|0.02325992
01:18:10|0.02325992
01:18:11|0.02325992
01:18:12|0.02325992
01:18:12|0.02325992
01:18:14|0.02325992
01:18:15|0.02325992
01:18:16|0.02325992
01:18:16|0.02325992
01:18:17|0.02325992
01:18:20|0.02325992
01:18:20|0.02325992
01:18:21|0.02325992
01:18:22|0.02325992
01:18:23|0.02325992
01:18:24|0.02325992
01:18:25|0.02325992
01:18:27|0.02325992
01:18:27|0.02325992
01:18:29|0.02325992
01:18:30|0.02325992
01:18:31|0.02325992
01:18:32|0.02325992
01:18:33|0.02325992
01:18:33|0.02325992
01:18:34|0.02325992
01:18:36|0.02325992
01:18:37|0.02325992
01:18:38|0.02325992
01:18:39|0.02325992
01:18:40|0.02325992
01:18:40|0.02325992
01:18:42|0.02325992
01:18:42|0.02325992
01:18:43|0.02325992
01:18:45|0.02325992
01:18:46|0.02325992
01:18:47|0.02325992
01:18:48|0.02325992
01:18:49|0.02325992
01:18:50|0.02325992
01:18:50|0.02325992
01:18:52|0.02325992
01:18:53|0.02325992
01:18:55|0.02325992
01:18:56|0.02325992
01:18:58|0.02322023
01:18:59|0.02325992
01:19:01|0.02325992
01:19:02|0.02325992
01:19:04|0.02325992
01:19:05|0.02325992
01:19:07|0.02325992
01:19:07|0.02325992
01:19:08|0.02325992
01:19:09|0.02325992
01:19:10|0.02325992
01:19:11|0.02325992
01:19:12|0.02325992
01:19:13|0.02325992
01:19:14|0.02325919
01:19:15|0.02325919
01:19:17|0.02325919
01:19:19|0.02325919
01:19:19|0.02325919
01:19:20|0.02325992
01:19:21|0.02325992
01:19:22|0.02325992
01:19:23|0.02325992
01:19:24|0.02325992
01:19:25|0.02325992
01:19:26|0.02325992
01:19:28|0.02325992
01:19:30|0.02325992
01:19:30|0.02325992
01:19:31|0.02325992
01:19:32|0.02325992
01:19:33|0.02325992
01:19:34|0.02325992
01:19:36|0.02325992
01:19:38|0.02325992
01:19:38|0.02325992
01:19:39|0.02325992
01:19:40|0.02325992
01:19:41|0.02325992
01:19:42|0.02325992
01:19:43|0.02325992
01:19:44|0.02325992
01:19:45|0.02325992
01:19:46|0.02325992
01:19:47|0.02325992
01:19:48|0.02325992
01:19:49|0.02325992
01:19:50|0.02325992
01:19:51|0.02325992
01:19:52|0.02325992
01:19:53|0.02325992
01:19:55|0.02325992
01:19:57|0.02325992
01:19:58|0.02325992
01:19:59|0.02325992
01:20:00|0.02324129
01:20:02|0.02324129
01:20:03|0.02324129
01:20:03|0.02324129
01:20:06|0.02324129
01:20:07|0.02324129
01:20:09|0.02324129
01:20:09|0.02324129
01:20:10|0.02325992
01:20:11|0.02325992
01:20:13|0.02325992
01:20:14|0.02325992
01:20:15|0.02325992
01:20:16|0.02325992
01:20:17|0.02325992
01:20:18|0.02325992
01:20:19|0.02325992
01:20:20|0.02325992
01:20:21|0.02325992
01:20:22|0.02325992
01:20:24|0.02325992
01:20:24|0.02325992
01:20:26|0.02325992
01:20:27|0.02325992
01:20:27|0.02325992
01:20:28|0.02325992
01:20:30|0.02325992
01:20:30|0.02325992
01:20:32|0.02325992
01:20:33|0.02325992
01:20:34|0.02325992
01:20:36|0.02325992
01:20:37|0.02325992
01:20:38|0.02325992
01:20:38|0.02325992
01:20:39|0.02325992
01:20:41|0.02325992
01:20:41|0.02325992
01:20:43|0.02325992
01:20:43|0.02325992
01:20:45|0.02325992
01:20:45|0.02325992
01:20:46|0.02325992
01:20:48|0.02325992
01:20:49|0.02324101
01:20:50|0.02324101
01:20:51|0.02324101
01:20:52|0.02324101
01:20:53|0.02324101
01:20:54|0.02324101
01:20:55|0.02324101
01:20:57|0.02324101
01:20:58|0.02324101
01:20:59|0.02324101
01:21:00|0.02324101
01:21:02|0.02324101
01:21:03|0.02324101
01:21:04|0.02324101
01:21:05|0.02324101
01:21:06|0.02324101
01:21:07|0.02324101
01:21:08|0.02324101
01:21:09|0.02324101
01:21:10|0.02324101
01:21:12|0.02324101
01:21:12|0.02324101
01:21:14|0.02324101
01:21:15|0.02324101
01:21:16|0.02324101
01:21:17|0.02327
01:21:18|0.02324102
01:21:19|0.02324102
01:21:20|0.02321622
01:21:21|0.02321622
01:21:22|0.02321622
01:21:23|0.02321622
01:21:25|0.02321622
01:21:25|0.02323317
01:21:26|0.02323317
01:21:27|0.02323317
01:21:29|0.02323317
01:21:30|0.02323317
01:21:30|0.02323317
01:21:31|0.02323317
01:21:33|0.02323317
01:21:34|0.02323317
01:21:35|0.02323317
01:21:36|0.02323317
01:21:37|0.02323317
01:21:38|0.02323317
01:21:39|0.02320033
01:21:40|0.02320033
01:21:42|0.02320033
01:21:42|0.02320033
01:21:43|0.02320033
01:21:45|0.02320033
01:21:46|0.02320033
01:21:46|0.02320033
01:21:47|0.02320033
01:21:49|0.02320033
01:21:50|0.02320033
01:21:50|0.02320033
01:21:52|0.02320033
01:21:52|0.02320033
01:21:53|0.02320033
01:21:55|0.02320033
01:21:55|0.02320033
01:21:57|0.02323185
01:21:59|0.02323185
01:22:00|0.02323185
01:22:01|0.02323185
01:22:02|0.02323185
01:22:03|0.02323185
01:22:04|0.02323185
01:22:05|0.02323185
01:22:07|0.02323185
01:22:08|0.02323185
01:22:09|0.02323185
01:22:09|0.02323185
01:22:11|0.02323185
01:22:12|0.02323289
01:22:13|0.02320001
01:22:13|0.02320001
01:22:15|0.02320001
01:22:16|0.02320001
01:22:17|0.02320001
01:22:18|0.02320001
01:22:18|0.02320001
01:22:20|0.02320001
01:22:21|0.02320001
01:22:22|0.02320001
01:22:23|0.02320001
01:22:24|0.02320001
01:22:25|0.02323148
01:22:26|0.02323148
01:22:28|0.02323283
01:22:29|0.02323283
01:22:30|0.02323283
01:22:30|0.02323283
01:22:31|0.02323283
01:22:33|0.02323283
01:22:34|0.02323283
01:22:35|0.02323283
01:22:36|0.02323283
01:22:36|0.02320001
01:22:37|0.02320001
01:22:39|0.02320001
01:22:39|0.02320001
01:22:40|0.02320001
01:22:42|0.02320001
01:22:43|0.02320001
01:22:43|0.02320001
01:22:45|0.02320001
01:22:45|0.02320001
01:22:47|0.02320001
01:22:48|0.02320001
01:22:48|0.02323206
01:22:50|0.02323206
01:22:50|0.02323198
01:22:52|0.02323198
01:22:52|0.02323198
01:22:54|0.02323198
01:22:54|0.02323198
01:22:55|0.02323198
01:22:56|0.02323198
01:22:58|0.0232
01:22:59|0.0232
01:23:01|0.0232
01:23:02|0.0232
01:23:03|0.0232
01:23:04|0.0232
01:23:06|0.02323162
01:23:07|0.02323162
01:23:08|0.02323162
01:23:09|0.02323162
01:23:09|0.02323162
01:23:11|0.02323162
01:23:11|0.02323162
01:23:13|0.02323162
01:23:13|0.02323162
01:23:14|0.02323162
01:23:16|0.02323057
01:23:17|0.02323057
01:23:17|0.02323057
01:23:19|0.02323057
01:23:19|0.02323057
01:23:20|0.02323057
01:23:22|0.02323057
01:23:23|0.02323057
01:23:24|0.02323057
01:23:26|0.02323057
01:23:27|0.02323057
01:23:28|0.02323057
01:23:28|0.02323175
01:23:30|0.02323175
01:23:31|0.02323175
01:23:31|0.02323175
01:23:32|0.02323175
01:23:34|0.02323175
01:23:35|0.02323175
01:23:36|0.02323175
01:23:37|0.02323175
01:23:38|0.02323175
01:23:39|0.02323175
01:23:40|0.02323175
01:23:41|0.02323175
01:23:42|0.02323175
01:23:43|0.02323175
01:23:44|0.02323175
01:23:45|0.02323175
01:23:46|0.02323175
01:23:47|0.02323175
01:23:48|0.02323175
01:23:49|0.02323175
01:23:50|0.02323175
01:23:51|0.02323175
01:23:52|0.02323175
01:23:53|0.02323175
01:23:54|0.02323175
01:23:55|0.02323175
01:23:56|0.02323175
01:23:57|0.02323175
01:23:58|0.02323175
01:24:00|0.02323175
01:24:01|0.02323175
01:24:02|0.02323175
01:24:04|0.02323175
01:24:05|0.02323175
01:24:06|0.02323175
01:24:08|0.02323175
01:24:08|0.02323175
01:24:10|0.02323175
01:24:10|0.02323175
01:24:12|0.02323175
01:24:13|0.02323175
01:24:13|0.02323175
01:24:15|0.02323175
01:24:16|0.02323175
01:24:17|0.02323175
01:24:18|0.02323175
01:24:19|0.02323175
01:24:20|0.02323175
01:24:21|0.02323175
01:24:22|0.02323175
01:24:23|0.02323175
01:24:24|0.02323175
01:24:25|0.02323175
01:24:26|0.02323175
01:24:27|0.02323175
01:24:29|0.02323175
01:24:30|0.02323175
01:24:31|0.02323175
01:24:32|0.02323175
01:24:32|0.02323175
01:24:34|0.02323175
01:24:35|0.02323175
01:24:35|0.02323175
01:24:36|0.02323175
01:24:38|0.02323175
01:24:38|0.02323175
01:24:39|0.02323175
01:24:41|0.02323175
01:24:42|0.02323175
01:24:43|0.02323175
01:24:43|0.02323175
01:24:45|0.02323175
01:24:45|0.02323175
01:24:46|0.02323175
01:24:48|0.02323175
01:24:49|0.02323175
01:24:49|0.02323175
01:24:50|0.02323175
01:24:52|0.02323175
01:24:52|0.02323175
01:24:54|0.02323175
01:24:54|0.02323175
01:24:55|0.02323175
01:24:56|0.02323175
01:24:57|0.02323175
01:24:58|0.02323175
01:25:00|0.02323175
01:25:02|0.02323175
01:25:02|0.02323175
01:25:04|0.02323175
01:25:05|0.02323175
01:25:07|0.02323175
01:25:07|0.02323175
01:25:08|0.02323175
01:25:10|0.02323175
01:25:11|0.02323175
01:25:12|0.02323175
01:25:13|0.02323175
01:25:14|0.02323175
01:25:15|0.02323175
01:25:16|0.02323175
01:25:17|0.02323175
01:25:18|0.02323175
01:25:19|0.02323175
01:25:20|0.02323175
01:25:21|0.02323175
01:25:22|0.02322837
01:25:23|0.02322837
01:25:24|0.02322837
01:25:25|0.02322837
01:25:26|0.02322837
01:25:27|0.02322837
01:25:28|0.02322837
01:25:29|0.02322837
01:25:30|0.02322837
01:25:31|0.02322837
01:25:33|0.02322837
01:25:33|0.02322837
01:25:34|0.02322837
01:25:35|0.02322837
01:25:36|0.02316167
01:25:37|0.02316167
01:25:38|0.02316167
01:25:40|0.02316167
01:25:41|0.02313334
01:25:41|0.02313334
01:25:43|0.02313334
01:25:43|0.02314346
01:25:45|0.02314346
01:25:45|0.02314346
01:25:46|0.02314346
01:25:47|0.02314346
01:25:49|0.02314894
01:25:50|0.02314894
01:25:51|0.02314894
01:25:52|0.02315312
01:25:52|0.02315312
01:25:54|0.02315312
01:25:54|0.02315312
01:25:55|0.02315312
01:25:56|0.02315312
01:25:57|0.02315312
01:25:58|0.02315312
01:26:00|0.02315312
01:26:00|0.02315312
01:26:02|0.02315312
01:26:02|0.02315312
01:26:04|0.02315312
01:26:05|0.02315312
01:26:06|0.02315312
01:26:07|0.02315312
01:26:09|0.0231631
01:26:10|0.0231631
01:26:11|0.0231631
01:26:11|0.0231631
01:26:13|0.0231631
01:26:13|0.0231631
01:26:14|0.0231631
01:26:16|0.0231631
01:26:17|0.0231631
01:26:18|0.0231631
01:26:19|0.0231631
01:26:19|0.0231631
01:26:21|0.0231631
01:26:21|0.0231631
01:26:23|0.0231631
01:26:24|0.0231631
01:26:25|0.0231631
01:26:26|0.0231631
01:26:27|0.0231631
01:26:28|0.0231631
01:26:29|0.0231631
01:26:30|0.0231631
01:26:32|0.0231631
01:26:33|0.0231631
01:26:34|0.0231631
01:26:35|0.0231631
01:26:37|0.0231631
01:26:37|0.0231631
01:26:39|0.0231631
01:26:40|0.0231631
01:26:41|0.0231631
01:26:42|0.02321421
01:26:43|0.02321421
01:26:44|0.02321421
01:26:45|0.02321421
01:26:46|0.02321421
01:26:47|0.02321421
01:26:48|0.02321421
01:26:49|0.02321421
01:26:50|0.02321421
01:26:51|0.02321421
01:26:52|0.02321421
01:26:53|0.02321421
01:26:54|0.02321421
01:26:55|0.02321421
01:26:56|0.02321421
01:26:57|0.02321421
01:26:58|0.02321421
01:26:59|0.02321421
01:27:00|0.02321421
01:27:01|0.0232142
01:27:03|0.0232142
01:27:04|0.0232142
01:27:05|0.0232142
01:27:06|0.0232142
01:27:07|0.0232142
01:27:08|0.0232142
01:27:09|0.0232142
01:27:10|0.0232142
01:27:11|0.0232142
01:27:12|0.0232142
01:27:13|0.0232142
01:27:15|0.0232142
01:27:15|0.0232142
01:27:17|0.0232142
01:27:17|0.0232142
01:27:18|0.0232142
01:27:20|0.02317331
01:27:21|0.02317331
01:27:21|0.0231733
01:27:22|0.0231733
01:27:23|0.0231733
01:27:25|0.0231733
01:27:26|0.0231733
01:27:27|0.0231733
01:27:28|0.0231733
01:27:29|0.0231733
01:27:30|0.0231733
01:27:31|0.0231733
01:27:32|0.0231733
01:27:33|0.02317773
01:27:34|0.02317773
01:27:35|0.02317773
01:27:36|0.02317773
01:27:37|0.02317773
01:27:38|0.02315487
01:27:39|0.02315487
01:27:40|0.02315487
01:27:41|0.02315487
01:27:43|0.02315487
01:27:44|0.02315487
01:27:45|0.02315487
01:27:46|0.02315487
01:27:47|0.02315487
01:27:48|0.02315487
01:27:49|0.02315487
01:27:49|0.02315487
01:27:50|0.02313334
01:27:52|0.02313334
01:27:52|0.02313334
01:27:53|0.02313334
01:27:54|0.02313334
01:27:56|0.02313334
01:27:57|0.02313334
01:27:57|0.02313334
01:27:58|0.02313334
01:27:59|0.02313334
01:28:00|0.02313334
01:28:01|0.02313334
01:28:03|0.02313334
01:28:04|0.02313334
01:28:06|0.02313334
01:28:07|0.02313334
01:28:08|0.02313334
01:28:09|0.02313334
01:28:09|0.02313334
01:28:10|0.02313334
01:28:12|0.02313334
01:28:13|0.02313334
01:28:14|0.02313334
01:28:15|0.02313334
01:28:17|0.02313334
01:28:18|0.02313334
01:28:19|0.02313334
01:28:20|0.02313334
01:28:21|0.02313334
01:28:22|0.02313334
01:28:23|0.02313334
01:28:24|0.02313334
01:28:25|0.02313334
01:28:26|0.02313334
01:28:27|0.02313334
01:28:28|0.02313334
01:28:29|0.02313334
01:28:30|0.02313334
01:28:31|0.02313334
01:28:32|0.02313334
01:28:33|0.02313334
01:28:34|0.02313334
01:28:35|0.02313334
01:28:36|0.02313334
01:28:37|0.02313334
01:28:38|0.02313334
01:28:39|0.02313334
01:28:41|0.02315485
01:28:42|0.02315485
01:28:42|0.02315485
01:28:43|0.02315485
01:28:45|0.02315485
01:28:45|0.02315485
01:28:46|0.02315485
01:28:48|0.02315485
01:28:49|0.02315485
01:28:49|0.02315485
01:28:50|0.02315485
01:28:52|0.02315485
01:28:53|0.02315485
01:28:53|0.02315485
01:28:54|0.02315485
01:28:55|0.02315485
01:28:56|0.02315485
01:28:57|0.02315485
01:28:58|0.02315485
01:28:59|0.02315485
01:29:00|0.02315485
01:29:01|0.02315485
01:29:03|0.02315485
01:29:04|0.02315485
01:29:06|0.02315485
01:29:07|0.02315485
01:29:09|0.02315485
01:29:10|0.02315484
01:29:12|0.02315484
01:29:13|0.02315485
01:29:15|0.02315485
01:29:16|0.02315485
01:29:17|0.02315485
01:29:18|0.02315485
01:29:19|0.02315485
01:29:20|0.02315485
01:29:21|0.02315485
01:29:22|0.02315485
01:29:23|0.02315485
01:29:25|0.02315485
01:29:26|0.02315485
01:29:28|0.02315485
01:29:29|0.02315485
01:29:30|0.02315485
01:29:31|0.02315485
01:29:32|0.02315485
01:29:33|0.02312
01:29:34|0.02312
01:29:35|0.02312001
01:29:36|0.02312001
01:29:37|0.02312001
01:29:38|0.02312001
01:29:39|0.02312001
01:29:40|0.02312001
01:29:41|0.02312001
01:29:42|0.02312001
01:29:43|0.02312001
01:29:44|0.02312001
01:29:45|0.02312001
01:29:46|0.02312001
01:29:47|0.02312001
01:29:48|0.02312001
01:29:49|0.02312001
01:29:50|0.02312001
01:29:51|0.02312001
01:29:53|0.02312001
01:29:54|0.02312001
01:29:54|0.02312001
01:29:55|0.02312001
01:29:56|0.02312001
01:29:58|0.02312001
01:29:59|0.02312
01:29:59|0.02312
01:30:01|0.02312
01:30:01|0.02312
01:30:02|0.02312
01:30:03|0.02312
01:30:05|0.02312
01:30:07|0.02312
01:30:08|0.02312
01:30:09|0.02312
01:30:10|0.02312
01:30:11|0.02312
01:30:12|0.02312
01:30:13|0.02312
01:30:14|0.02312
01:30:15|0.02312
01:30:16|0.02312
01:30:17|0.02312
01:30:18|0.02312
01:30:19|0.02312
01:30:20|0.02312
01:30:21|0.02312
01:30:22|0.02312
01:30:24|0.02312049
01:30:24|0.02312049
01:30:25|0.02312049
01:30:27|0.02312049
01:30:27|0.02312049
01:30:29|0.02312049
01:30:29|0.02312049
01:30:30|0.02312049
01:30:32|0.02312049
01:30:33|0.02312049
01:30:34|0.02312049
01:30:35|0.02312049
01:30:35|0.02312049
01:30:36|0.02312049
01:30:37|0.02312049
01:30:39|0.02312049
01:30:40|0.02312049
01:30:40|0.02312049
01:30:42|0.02312049
01:30:42|0.02312049
01:30:44|0.02312049
01:30:44|0.02312049
01:30:45|0.02312049
01:30:46|0.02312049
01:30:48|0.02312049
01:30:49|0.02312049
01:30:49|0.02312049
01:30:51|0.02312049
01:30:51|0.02312049
01:30:53|0.02312049
01:30:53|0.02312053
01:30:54|0.02312053
01:30:56|0.02312053
01:30:56|0.02312053
01:30:57|0.02312053
01:30:58|0.02312053
01:31:00|0.02312053
01:31:00|0.02312053
01:31:02|0.02312053
01:31:03|0.02312053
01:31:03|0.02312053
01:31:05|0.02312053
01:31:05|0.02312053
01:31:07|0.02312053
01:31:08|0.02312053
01:31:09|0.02312053
01:31:11|0.02312053
01:31:12|0.02312053
01:31:14|0.02312053
01:31:15|0.02315586
01:31:16|0.02315586
01:31:17|0.02315586
01:31:18|0.02315586
01:31:18|0.02315586
01:31:20|0.02315586
01:31:21|0.02315586
01:31:22|0.02315586
01:31:23|0.02315586
01:31:24|0.02315582
01:31:25|0.02315582
01:31:26|0.02315582
01:31:27|0.02315582
01:31:28|0.02315582
01:31:29|0.02315582
01:31:30|0.02315582
01:31:31|0.02315582
01:31:32|0.02312086
01:31:33|0.02312086
01:31:34|0.02312086
01:31:35|0.02312086
01:31:36|0.02312086
01:31:37|0.02312086
01:31:38|0.02312086
01:31:39|0.02312086
01:31:40|0.02312086
01:31:41|0.02312086
01:31:42|0.02312086
01:31:43|0.02312086
01:31:44|0.02312086
01:31:45|0.02312086
01:31:46|0.02312086
01:31:47|0.02312086
01:31:48|0.02312086
01:31:49|0.02312086
01:31:50|0.02312086
01:31:52|0.02312086
01:31:52|0.02312086
01:31:54|0.02312086
01:31:55|0.02312086
01:31:55|0.02312086
01:31:57|0.02312086
01:31:57|0.02312086
01:31:59|0.02312086
01:32:00|0.02312086
01:32:00|0.02312086
01:32:01|0.02312086
01:32:02|0.02312086
01:32:03|0.02312086
01:32:04|0.02312086
01:32:06|0.02312086
01:32:07|0.0231
01:32:08|0.0231
01:32:09|0.0231
01:32:10|0.0231
01:32:11|0.0231
01:32:12|0.0231
01:32:14|0.0231
01:32:15|0.02309511
01:32:16|0.02309511
01:32:17|0.02309511
01:32:18|0.02309511
01:32:19|0.02313526
01:32:20|0.02313526
01:32:21|0.02313526
01:32:23|0.02313526
01:32:24|0.02313526
01:32:25|0.02313526
01:32:26|0.02313526
01:32:27|0.02313526
01:32:28|0.02313526
01:32:28|0.02313526
01:32:29|0.02313526
01:32:31|0.02313526
01:32:31|0.02313526
01:32:32|0.02313526
01:32:34|0.02313526
01:32:34|0.02313526
01:32:36|0.02313526
01:32:37|0.02313534
01:32:38|0.02313533
01:32:40|0.02313533
01:32:41|0.02313533
01:32:41|0.02313533
01:32:43|0.02313533
01:32:43|0.02313533
01:32:44|0.02313533
01:32:45|0.02313533
01:32:46|0.02313533
01:32:47|0.02313533
01:32:49|0.02313533
01:32:49|0.02313533
01:32:50|0.02313533
01:32:52|0.02313533
01:32:52|0.02312088
01:32:53|0.02312088
01:32:55|0.02312088
01:32:55|0.02312088
01:32:57|0.02312088
01:32:58|0.02312088
01:32:59|0.02312088
01:33:01|0.02312088
01:33:01|0.02312088
01:33:03|0.02312088
01:33:04|0.02314308
01:33:05|0.02314308
01:33:06|0.02314308
01:33:06|0.02314308
01:33:08|0.02314308
01:33:10|0.02314308
01:33:11|0.02314308
01:33:12|0.02317888
01:33:14|0.02317888
01:33:15|0.02317888
01:33:17|0.02317888
01:33:18|0.02317888
01:33:19|0.02317888
01:33:19|0.02317888
01:33:21|0.02312086
01:33:22|0.02312086
01:33:23|0.02312086
01:33:24|0.02312085
01:33:25|0.02312085
01:33:26|0.02312085
01:33:27|0.02312085
01:33:28|0.02312085
01:33:29|0.02312085
01:33:30|0.02312085
01:33:31|0.02312085
01:33:32|0.02312085
01:33:33|0.02312085
01:33:35|0.02312085
01:33:35|0.02313108
01:33:37|0.02313108
01:33:38|0.02313108
01:33:39|0.02313108
01:33:40|0.02313108
01:33:41|0.02313108
01:33:42|0.02313108
01:33:43|0.02313108
01:33:44|0.02313108
01:33:45|0.02313108
01:33:46|0.02313108
01:33:47|0.02316882
01:33:49|0.02316882
01:33:50|0.02316882
01:33:50|0.02316882
01:33:51|0.02316882
01:33:53|0.02312161
01:33:53|0.02312161
01:33:54|0.02312161
01:33:55|0.02312161
01:33:56|0.02312161
01:33:57|0.02312161
01:33:58|0.02312161
01:33:59|0.02316707
01:34:01|0.02316707
01:34:01|0.02316707
01:34:02|0.02316707
01:34:04|0.02316707
01:34:05|0.02316707
01:34:06|0.02316707
01:34:07|0.02316707
01:34:07|0.02316707
01:34:09|0.02316707
01:34:10|0.02316707
01:34:11|0.02316707
01:34:13|0.02316707
01:34:13|0.02316707
01:34:14|0.02316707
01:34:15|0.02316707
01:34:16|0.02316485
01:34:17|0.02316487
01:34:18|0.02316487
01:34:19|0.02316487
01:34:20|0.02316487
01:34:22|0.02316487
01:34:23|0.02316487
01:34:24|0.02316487
01:34:25|0.02316487
01:34:26|0.02316487
01:34:27|0.02316487
01:34:29|0.02316487
01:34:29|0.02316487
01:34:30|0.02316487
01:34:31|0.02316487
01:34:32|0.02316487
01:34:33|0.02316487
01:34:34|0.02316487
01:34:35|0.02316487
01:34:36|0.02316487
01:34:38|0.02316487
01:34:38|0.02316487
01:34:39|0.02316487
01:34:40|0.02316487
01:34:41|0.02316487
01:34:42|0.02316487
01:34:43|0.02316487
01:34:44|0.02316487
01:34:46|0.02316487
01:34:46|0.02316487
01:34:47|0.02316487
01:34:48|0.02316487
01:34:49|0.02316487
01:34:50|0.02316487
01:34:51|0.02316487
01:34:52|0.02316487
01:34:53|0.02316487
01:34:54|0.02316487
01:34:55|0.02316487
01:34:57|0.02316487
01:34:58|0.02316487
01:34:59|0.02316487
01:35:00|0.02316487
01:35:01|0.02316487
01:35:02|0.02316487
01:35:03|0.02316487
01:35:05|0.02316487
01:35:05|0.02316487
01:35:07|0.02316487
01:35:07|0.02316487
01:35:08|0.02316487
01:35:10|0.02316487
01:35:11|0.02316487
01:35:13|0.02316487
01:35:13|0.02316487
01:35:14|0.02316487
01:35:16|0.02316487
01:35:16|0.02316487
01:35:18|0.02316487
01:35:20|0.02316487
01:35:21|0.02316487
01:35:21|0.02316487
01:35:22|0.02316487
01:35:23|0.02316487
01:35:24|0.02316487
01:35:25|0.02316487
01:35:26|0.02316487
01:35:27|0.02316487
01:35:29|0.02316487
01:35:29|0.02316487
01:35:30|0.02316487
01:35:32|0.02316487
01:35:33|0.02316487
01:35:34|0.02316487
01:35:35|0.02316487
01:35:36|0.02316487
01:35:37|0.02316487
01:35:38|0.02316487
01:35:39|0.02312167
01:35:40|0.02312167
01:35:41|0.02312167
01:35:42|0.02312167
01:35:43|0.02312167
01:35:44|0.02312167
01:35:45|0.02312167
01:35:46|0.02312167
01:35:47|0.02316455
01:35:48|0.02316455
01:35:49|0.02316455
01:35:51|0.02316373
01:35:51|0.02316373
01:35:52|0.02316373
01:35:53|0.02316373
01:35:54|0.02316373
01:35:56|0.02316373
01:35:57|0.02316373
01:35:58|0.02316373
01:35:59|0.02316373
01:35:59|0.02316373
01:36:00|0.02316373
01:36:02|0.02316373
01:36:03|0.02316373
01:36:04|0.02316459
01:36:04|0.02316459
01:36:06|0.02316459
01:36:06|0.02316459
01:36:08|0.02316459
01:36:09|0.0231245
01:36:10|0.0231245
01:36:12|0.0231245
01:36:13|0.0231245
01:36:14|0.0231245
01:36:15|0.0231245
01:36:17|0.0231245
01:36:17|0.02316377
01:36:19|0.02316377
01:36:20|0.02316377
01:36:22|0.02316377
01:36:22|0.02316377
01:36:23|0.02316377
01:36:25|0.02316377
01:36:25|0.02316377
01:36:26|0.02316377
01:36:27|0.02316377
01:36:28|0.02316377
01:36:30|0.02316377
01:36:30|0.02316377
01:36:31|0.02316377
01:36:32|0.02316377
01:36:33|0.02316377
01:36:35|0.02316377
01:36:35|0.02316377
01:36:36|0.02316377
01:36:38|0.02316377
01:36:39|0.02316377
01:36:40|0.02316377
01:36:41|0.02316377
01:36:41|0.02316377
01:36:43|0.02316377
01:36:45|0.02316377
01:36:45|0.02316377
01:36:46|0.02316377
01:36:47|0.02316377
01:36:48|0.02316377
01:36:49|0.0231618
01:36:50|0.02316172
01:36:51|0.02316172
01:36:52|0.02316172
01:36:53|0.02316172
01:36:54|0.02316172
01:36:55|0.02316172
01:36:56|0.02316172
01:36:57|0.02316172
01:36:58|0.02316172
01:36:59|0.02316172
01:37:01|0.02316172
01:37:01|0.02316172
01:37:02|0.02316172
01:37:03|0.02316172
01:37:04|0.02316172
01:37:05|0.02316172
01:37:06|0.02316172
01:37:07|0.02316172
01:37:08|0.02316172
01:37:09|0.02316172
01:37:10|0.02316172
01:37:12|0.02316172
01:37:14|0.02316172
01:37:14|0.02316172
01:37:16|0.02316172
01:37:18|0.02316172
01:37:19|0.02316172
01:37:19|0.02316172
01:37:21|0.02316172
01:37:22|0.02316172
01:37:23|0.02316172
01:37:23|0.02316172
01:37:25|0.02316172
01:37:26|0.02316172
01:37:27|0.02316172
01:37:28|0.02316172
01:37:29|0.02316172
01:37:30|0.02316172
01:37:30|0.02316172
01:37:32|0.02316172
01:37:32|0.02316172
01:37:34|0.02316172
01:37:35|0.02316172
01:37:36|0.02316172
01:37:37|0.02316172
01:37:38|0.02316172
01:37:39|0.02316172
01:37:41|0.02316172
01:37:41|0.02316172
01:37:42|0.02316172
01:37:43|0.02316172
01:37:44|0.02316172
01:37:45|0.02316172
01:37:46|0.02316172
01:37:47|0.02316172
01:37:48|0.02316172
01:37:49|0.02316172
01:37:50|0.02316172
01:37:51|0.02316172
01:37:52|0.02316172
01:37:53|0.02316172
01:37:54|0.02316172
01:37:55|0.02316172
01:37:56|0.02316172
01:37:57|0.02316172
01:37:58|0.02316172
01:37:59|0.02316172
01:38:00|0.02316172
01:38:01|0.02316172
01:38:02|0.02316172
01:38:03|0.02316172
01:38:04|0.02316172
01:38:05|0.02316172
01:38:06|0.02316172
01:38:07|0.02316172
01:38:08|0.02316172
01:38:09|0.02316172
01:38:10|0.02316172
01:38:11|0.02316172
01:38:13|0.02316172
01:38:15|0.02316172
01:38:15|0.02316172
01:38:17|0.02316172
01:38:18|0.02316172
01:38:19|0.02316172
01:38:20|0.02316172
01:38:21|0.02316172
01:38:23|0.02316172
01:38:23|0.02316172
01:38:24|0.02316172
01:38:25|0.02316172
01:38:26|0.02316172
01:38:27|0.02316172
01:38:29|0.02316172
01:38:30|0.02316172
01:38:31|0.02316172
01:38:33|0.02315939
01:38:33|0.02315939
01:38:34|0.02315939
01:38:36|0.02315939
01:38:37|0.02315939
01:38:38|0.02315939
01:38:39|0.02315939
01:38:39|0.02315939
01:38:41|0.02315939
01:38:43|0.02315939
01:38:43|0.02315939
01:38:44|0.02315939
01:38:45|0.0231595
01:38:47|0.0231595
01:38:49|0.0231595
01:38:49|0.0231595
01:38:50|0.0231595
01:38:51|0.0231595
01:38:52|0.0231595
01:38:53|0.0231595
01:38:54|0.0231595
01:38:55|0.0231595
01:38:56|0.0231595
01:38:57|0.0231595
01:38:58|0.0231595
01:38:59|0.0231595
01:39:00|0.0231595
01:39:01|0.0231595
01:39:02|0.0231595
01:39:03|0.0231595
01:39:04|0.0231595
01:39:05|0.02315958
01:39:06|0.02315958
01:39:07|0.02315958
01:39:08|0.02315958
01:39:09|0.02315958
01:39:10|0.02315958
01:39:11|0.02315958
01:39:12|0.02315958
01:39:13|0.02315958
01:39:14|0.02315958
01:39:16|0.02315958
01:39:17|0.02315958
01:39:18|0.02315958
01:39:19|0.02315958
01:39:19|0.02315958
01:39:21|0.02315958
01:39:22|0.02315958
01:39:23|0.02315958
01:39:25|0.02315958
01:39:25|0.02315958
01:39:26|0.02315958
01:39:27|0.02315958
01:39:28|0.02315958
01:39:29|0.02315958
01:39:30|0.02315958
01:39:31|0.02315958
01:39:32|0.02315958
01:39:33|0.02315958
01:39:35|0.02315958
01:39:36|0.02315958
01:39:37|0.02315958
01:39:38|0.02315958
01:39:39|0.02315958
01:39:40|0.02315958
01:39:41|0.02315958
01:39:42|0.02315958
01:39:43|0.02315958
01:39:44|0.02315957
01:39:45|0.02315957
01:39:46|0.02315957
01:39:47|0.02315957
01:39:48|0.02315957
01:39:49|0.02315957
01:39:50|0.02315957
01:39:51|0.02315957
01:39:52|0.02315957
01:39:53|0.02315957
01:39:54|0.02315957
01:39:55|0.02315957
01:39:56|0.02315957
01:39:57|0.02315957
01:39:58|0.02315957
01:39:59|0.02315957
01:40:00|0.02312382
01:40:01|0.02312382
01:40:02|0.02312382
01:40:03|0.02312382
01:40:04|0.02312382
01:40:05|0.02312382
01:40:06|0.02312382
01:40:07|0.02312382
01:40:08|0.02312382
01:40:09|0.02312382
01:40:10|0.02312382
01:40:11|0.02312382
01:40:12|0.02312382
01:40:13|0.02312382
01:40:14|0.02312382
01:40:16|0.02312382
01:40:17|0.02312382
01:40:17|0.02312382
01:40:20|0.02312448
01:40:21|0.02312448
01:40:22|0.02312448
01:40:24|0.0231617
01:40:24|0.0231617
01:40:25|0.0231617
01:40:26|0.0231617
01:40:27|0.0231617
01:40:28|0.0231617
01:40:30|0.0231617
01:40:31|0.0231617
01:40:32|0.0231617
01:40:33|0.02316171
01:40:34|0.02316171
01:40:35|0.02316171
01:40:36|0.02316171
01:40:36|0.02316171
01:40:38|0.02316171
01:40:38|0.02316171
01:40:40|0.02316171
01:40:41|0.02316171
01:40:42|0.02316171
01:40:43|0.02316171
01:40:43|0.02316171
01:40:45|0.02316171
01:40:47|0.02316171
01:40:47|0.02316171
01:40:49|0.02316171
01:40:50|0.02316171
01:40:51|0.02316171
01:40:52|0.02316171
01:40:53|0.02316171
01:40:54|0.02316171
01:40:55|0.02316171
01:40:56|0.02316171
01:40:57|0.02316171
01:40:57|0.02312845
01:40:59|0.02312845
01:40:59|0.02312845
01:41:01|0.02312845
01:41:02|0.02312845
01:41:03|0.02312845
01:41:04|0.02312845
01:41:05|0.02312845
01:41:06|0.02312845
01:41:07|0.02312845
01:41:08|0.02312845
01:41:09|0.02312845
01:41:10|0.02312845
01:41:11|0.02316171
01:41:12|0.02316171
01:41:13|0.02316171
01:41:14|0.02316171
01:41:15|0.02316171
01:41:17|0.02316171
01:41:18|0.02312909
01:41:19|0.02312909
01:41:20|0.02312909
01:41:22|0.02312909
01:41:23|0.02312909
01:41:24|0.02316171
01:41:24|0.02316171
01:41:26|0.02316171
01:41:26|0.02316171
01:41:28|0.02316171
01:41:28|0.02316171
01:41:30|0.02316171
01:41:30|0.02316171
01:41:32|0.02316171
01:41:33|0.02316171
01:41:34|0.02316171
01:41:35|0.02316171
01:41:36|0.02316171
01:41:37|0.02316171
01:41:38|0.02316171
01:41:40|0.02316171
01:41:40|0.023131
01:41:42|0.023131
01:41:42|0.023131
01:41:44|0.023131
01:41:45|0.023131
01:41:46|0.023131
01:41:47|0.02317159
01:41:48|0.02317159
01:41:49|0.02317159
01:41:50|0.02317159
01:41:51|0.02317159
01:41:52|0.02317159
01:41:53|0.02317159
01:41:54|0.02317159
01:41:55|0.02313109
01:41:56|0.02313109
01:41:57|0.02313109
01:41:59|0.02313109
01:41:59|0.02313109
01:42:00|0.02313109
01:42:01|0.02313109
01:42:02|0.02313109
01:42:03|0.02313109
01:42:04|0.02313109
01:42:05|0.02313109
01:42:06|0.02313109
01:42:08|0.02313109
01:42:09|0.02314
01:42:09|0.02314
01:42:10|0.02314
01:42:12|0.02314
01:42:12|0.02314
01:42:13|0.02314
01:42:14|0.02314
01:42:15|0.02314
01:42:17|0.02314
01:42:19|0.02314
01:42:19|0.02314
01:42:20|0.02314
01:42:21|0.02314
01:42:23|0.02314
01:42:24|0.02314
01:42:26|0.02316561
01:42:27|0.02316561
01:42:28|0.02316561
01:42:29|0.02316561
01:42:30|0.02316561
01:42:31|0.02316561
01:42:32|0.02316561
01:42:34|0.02316561
01:42:35|0.02316561
01:42:35|0.02316561
01:42:37|0.02316561
01:42:37|0.02316561
01:42:38|0.02316561
01:42:40|0.02316561
01:42:40|0.02316561
01:42:42|0.02316561
01:42:43|0.02314001
01:42:44|0.02314001
01:42:45|0.02314001
01:42:46|0.02314001
01:42:47|0.02314001
01:42:48|0.02314001
01:42:49|0.02314001
01:42:50|0.02314001
01:42:51|0.02314001
01:42:52|0.02314001
01:42:53|0.02314001
01:42:54|0.02314001
01:42:55|0.02314001
01:42:56|0.02316549
01:42:57|0.02316549
01:42:58|0.02316549
01:42:59|0.02316626
01:43:00|0.02316626
01:43:01|0.02316626
01:43:02|0.02316626
01:43:03|0.02316626
01:43:04|0.02316626
01:43:05|0.02316626
01:43:06|0.02316626
01:43:07|0.02316626
01:43:08|0.02316626
01:43:09|0.02316626
01:43:10|0.02316626
01:43:12|0.02316626
01:43:13|0.02316611
01:43:14|0.02316611
01:43:14|0.02316611
01:43:15|0.02316611
01:43:17|0.02316611
01:43:18|0.02316626
01:43:19|0.02316626
01:43:20|0.02316626
01:43:21|0.02316626
01:43:22|0.02316954
01:43:23|0.02316954
01:43:25|0.02316954
01:43:26|0.02316954
01:43:26|0.02316954
01:43:28|0.02316954
01:43:29|0.02316954
01:43:30|0.02316954
01:43:31|0.02314
01:43:32|0.02314
01:43:33|0.02314
01:43:34|0.02314
01:43:35|0.02314
01:43:36|0.02314
01:43:37|0.02314
01:43:38|0.02314
01:43:39|0.02314
01:43:40|0.02314
01:43:41|0.02314
01:43:42|0.02314
01:43:43|0.02316937
01:43:44|0.02316937
01:43:45|0.02316937
01:43:46|0.02316937
01:43:47|0.02316937
01:43:48|0.02316937
01:43:49|0.02316937
01:43:50|0.02316937
01:43:51|0.02316937
01:43:52|0.02316937
01:43:53|0.02316937
01:43:54|0.02316937
01:43:55|0.02316937
01:43:56|0.02316937
01:43:57|0.02316937
01:43:58|0.02316937
01:43:59|0.02316937
01:44:00|0.02316937
01:44:01|0.02316937
01:44:02|0.02316937
01:44:03|0.02316937
01:44:04|0.02316937
01:44:05|0.02316877
01:44:07|0.02316877
01:44:07|0.02316877
01:44:09|0.02316877
01:44:09|0.02316877
01:44:11|0.02316877
01:44:12|0.02316877
01:44:13|0.02316877
01:44:13|0.02316877
01:44:15|0.02316877
01:44:15|0.02316877
01:44:17|0.02316877
01:44:17|0.02314001
01:44:19|0.02314001
01:44:20|0.02314001
01:44:21|0.02314001
01:44:22|0.02314001
01:44:23|0.02314001
01:44:24|0.02314001
01:44:25|0.02314001
01:44:26|0.02314001
01:44:28|0.02314001
01:44:29|0.02314001
01:44:30|0.02314001
01:44:31|0.02314001
01:44:32|0.02314001
01:44:32|0.02314001
01:44:33|0.02314001
01:44:34|0.02314001
01:44:36|0.02314001
01:44:37|0.02314001
01:44:37|0.02314001
01:44:39|0.02314001
01:44:40|0.02314001
01:44:41|0.02314001
01:44:42|0.02314001
01:44:43|0.02314001
01:44:44|0.02314001
01:44:45|0.02314001
01:44:46|0.02314001
01:44:47|0.02314001
01:44:49|0.02314001
01:44:50|0.02314001
01:44:50|0.02314001
01:44:51|0.02314002
01:44:53|0.02314002
01:44:54|0.02314002
01:44:55|0.02314002
01:44:55|0.02314002
01:44:57|0.02314002
01:44:57|0.02314002
01:44:58|0.0231311
01:45:00|0.02314001
01:45:00|0.02314001
01:45:01|0.02314001
01:45:03|0.02314001
01:45:04|0.02314001
01:45:04|0.02314001
01:45:06|0.02314001
01:45:07|0.02314001
01:45:08|0.02314001
01:45:09|0.02314001
01:45:10|0.02314001
01:45:11|0.02314
01:45:12|0.02314
01:45:13|0.02314
01:45:14|0.02314
01:45:15|0.02314
01:45:16|0.02314
01:45:17|0.02313999
01:45:18|0.02313999
01:45:19|0.02314
01:45:21|0.02314
01:45:21|0.02314
01:45:23|0.02314
01:45:24|0.02314
01:45:25|0.02314
01:45:26|0.02314
01:45:27|0.02314
01:45:29|0.02314
01:45:29|0.02314
01:45:31|0.02314
01:45:32|0.02314
01:45:33|0.02314
01:45:34|0.02314
01:45:35|0.02314
01:45:37|0.02315757
01:45:37|0.02315757
01:45:38|0.02315757
01:45:39|0.02315757
01:45:40|0.02315757
01:45:41|0.02315757
01:45:42|0.02315757
01:45:44|0.02315757
01:45:45|0.02315757
01:45:46|0.02315757
01:45:47|0.02315757
01:45:48|0.02315757
01:45:49|0.02315757
01:45:49|0.02315757
01:45:51|0.02315757
01:45:51|0.02315757
01:45:53|0.02315757
01:45:54|0.02315757
01:45:54|0.02315757
01:45:56|0.02315757
01:45:56|0.02315757
01:45:57|0.02315757
01:45:59|0.02315757
01:46:00|0.02315757
01:46:01|0.02315757
01:46:02|0.02315757
01:46:03|0.02315757
01:46:04|0.02315757
01:46:05|0.02315757
01:46:07|0.02315757
01:46:07|0.02315757
01:46:08|0.02315757
01:46:10|0.02315757
01:46:10|0.02315757
01:46:12|0.02315757
01:46:12|0.02315757
01:46:13|0.02315757
01:46:15|0.02315757
01:46:16|0.02315757
01:46:17|0.02315757
01:46:17|0.0231753
01:46:19|0.0231753
01:46:19|0.02318428
01:46:21|0.02318428
01:46:23|0.02318428
01:46:23|0.02318428
01:46:25|0.02318428
01:46:26|0.02318428
01:46:27|0.02318428
01:46:28|0.02318428
01:46:29|0.02318428
01:46:30|0.02318428
01:46:31|0.02318428
01:46:33|0.02318426
01:46:33|0.02318426
01:46:35|0.02318658
01:46:35|0.02318658
01:46:36|0.02318658
01:46:37|0.02318658
01:46:38|0.02318658
01:46:39|0.0232
01:46:40|0.0232
01:46:42|0.0232
01:46:43|0.0232
01:46:44|0.0232
01:46:45|0.0232
01:46:46|0.0232
01:46:48|0.0232
01:46:48|0.0232
01:46:49|0.02319855
01:46:51|0.02319855
01:46:52|0.02319855
01:46:53|0.02319855
01:46:54|0.02319855
01:46:55|0.02319855
01:46:56|0.02319855
01:46:58|0.02319855
01:46:59|0.02319855
01:46:59|0.02319855
01:47:01|0.02319855
01:47:01|0.02319855
01:47:03|0.02319906
01:47:04|0.02319906
01:47:05|0.02319906
01:47:06|0.02319906
01:47:07|0.02319906
01:47:08|0.02319906
01:47:09|0.02319906
01:47:10|0.02319906
01:47:11|0.02319906
01:47:12|0.02319906
01:47:13|0.02319906
01:47:14|0.02318096
01:47:15|0.02318096
01:47:16|0.02318096
01:47:17|0.02318096
01:47:18|0.02318096
01:47:19|0.02318096
01:47:20|0.02318096
01:47:21|0.02318096
01:47:23|0.02318096
01:47:24|0.02317944
01:47:25|0.02317944
01:47:26|0.02317944
01:47:27|0.02317944
01:47:28|0.02315757
01:47:29|0.02315757
01:47:30|0.02315757
01:47:32|0.02315757
01:47:33|0.02315757
01:47:34|0.02314877
01:47:35|0.02314877
01:47:37|0.02314877
01:47:38|0.02314877
01:47:39|0.02314
01:47:40|0.02314
01:47:41|0.02314
01:47:41|0.02314
01:47:43|0.02314
01:47:44|0.02314
01:47:45|0.02314
01:47:46|0.02314
01:47:47|0.02314
01:47:48|0.02314
01:47:49|0.02314
01:47:50|0.02314
01:47:51|0.02314
01:47:52|0.02314
01:47:53|0.02314
01:47:54|0.02314
01:47:55|0.02314
01:47:56|0.02314
01:47:57|0.02314
01:47:58|0.02314
01:47:59|0.02314
01:48:00|0.02314
01:48:01|0.02314
01:48:02|0.02314
01:48:03|0.02314
01:48:04|0.02314
01:48:05|0.02314
01:48:06|0.02314
01:48:07|0.02314
01:48:08|0.02314
01:48:09|0.02314
01:48:10|0.02314
01:48:11|0.02314
01:48:12|0.02314
01:48:13|0.02314
01:48:14|0.02314
01:48:15|0.02314
01:48:16|0.02314
01:48:17|0.02314
01:48:18|0.02314
01:48:19|0.02314
01:48:20|0.02314
01:48:21|0.02314
01:48:22|0.02314
01:48:24|0.02313995
01:48:25|0.02313995
01:48:27|0.02313995
01:48:27|0.02313995
01:48:28|0.02313995
01:48:29|0.02313995
01:48:31|0.02313995
01:48:32|0.02313995
01:48:33|0.02313995
01:48:35|0.02313995
01:48:36|0.02313995
01:48:38|0.02313995
01:48:39|0.02312702
01:48:40|0.02312702
01:48:41|0.02312702
01:48:42|0.02312702
01:48:43|0.02312702
01:48:44|0.02312702
01:48:45|0.02312702
01:48:46|0.02312702
01:48:47|0.02312702
01:48:48|0.02312702
01:48:49|0.02312702
01:48:51|0.02310801
01:48:52|0.02310801
01:48:53|0.02310801
01:48:53|0.02310801
01:48:55|0.02310801
01:48:55|0.02310801
01:48:56|0.02310801
01:48:58|0.02310801
01:48:58|0.02310803
01:48:59|0.02310803
01:49:00|0.02310802
01:49:01|0.02310802
01:49:02|0.02310801
01:49:03|0.02310801
01:49:05|0.02310801
01:49:06|0.02310801
01:49:07|0.02310801
01:49:08|0.02310801
01:49:09|0.02310801
01:49:10|0.02310801
01:49:11|0.02310801
01:49:11|0.02310801
01:49:13|0.02310801
01:49:13|0.02310801
01:49:14|0.02310801
01:49:16|0.02310801
01:49:17|0.02310801
01:49:18|0.02310801
01:49:19|0.02310801
01:49:19|0.02310801
01:49:21|0.02310801
01:49:22|0.02310801
01:49:22|0.02310801
01:49:24|0.02310801
01:49:26|0.02310801
01:49:27|0.02310801
01:49:28|0.02310801
01:49:29|0.02310801
01:49:31|0.02310801
01:49:31|0.02310801
01:49:33|0.02310801
01:49:33|0.02310801
01:49:35|0.02310801
01:49:36|0.02309013
01:49:36|0.02309013
01:49:38|0.02309013
01:49:39|0.02309013
01:49:40|0.02309013
01:49:41|0.02309013
01:49:42|0.02309013
01:49:43|0.02309013
01:49:44|0.02309013
01:49:45|0.02309013
01:49:46|0.02309013
01:49:47|0.02309013
01:49:48|0.02309013
01:49:49|0.02309013
01:49:50|0.02309013
01:49:51|0.02309013
01:49:52|0.02309013
01:49:53|0.02309013
01:49:54|0.02309013
01:49:55|0.02309013
01:49:56|0.02310801
01:49:57|0.02310801
01:49:58|0.02310801
01:49:59|0.02310801
01:50:00|0.02310801
01:50:02|0.02309013
01:50:02|0.02309013
01:50:04|0.02309013
01:50:05|0.02309013
01:50:06|0.02311545
01:50:07|0.02311545
01:50:08|0.02311545
01:50:09|0.02311545
01:50:11|0.02311545
01:50:12|0.02311545
01:50:13|0.02311545
01:50:13|0.02311545
01:50:15|0.02311545
01:50:16|0.02311545
01:50:17|0.02311545
01:50:18|0.02311545
01:50:19|0.02311545
01:50:20|0.02311545
01:50:21|0.02311545
01:50:22|0.02311545
01:50:23|0.02311545
01:50:24|0.02311545
01:50:25|0.02311545
01:50:26|0.02311545
01:50:27|0.02311545
01:50:28|0.02311545
01:50:30|0.02313874
01:50:31|0.02313874
01:50:32|0.02313874
01:50:34|0.02313874
01:50:35|0.02313874
01:50:35|0.02313874
01:50:37|0.02313874
01:50:38|0.02313874
01:50:39|0.02313874
01:50:40|0.02313874
01:50:41|0.02313874
01:50:42|0.02313874
01:50:42|0.02313874
01:50:44|0.02313874
01:50:45|0.02313874
01:50:46|0.02313874
01:50:47|0.02313874
01:50:48|0.02313874
01:50:49|0.02313874
01:50:50|0.02313874
01:50:51|0.02313874
01:50:52|0.02313874
01:50:53|0.02313874
01:50:54|0.02313874
01:50:55|0.02313874
01:50:56|0.02313874
01:50:57|0.02313874
01:50:58|0.02313874
01:50:59|0.02313874
01:51:01|0.02313874
01:51:02|0.02313874
01:51:03|0.02313874
01:51:04|0.02313874
01:51:05|0.02313874
01:51:06|0.02313874
01:51:07|0.02313874
01:51:07|0.02313874
01:51:09|0.02313874
01:51:10|0.02313874
01:51:11|0.02313874
01:51:12|0.02313874
01:51:13|0.02313874
01:51:14|0.02313874
01:51:15|0.02313874
01:51:16|0.02313874
01:51:17|0.02313874
01:51:18|0.02313874
01:51:19|0.02313874
01:51:20|0.02313874
01:51:21|0.02313874
01:51:22|0.02313874
01:51:23|0.02313874
01:51:24|0.02313874
01:51:25|0.02313874
01:51:26|0.02313874
01:51:27|0.02313874
01:51:28|0.02315966
01:51:30|0.02315966
01:51:31|0.02315966
01:51:32|0.02315966
01:51:32|0.02315966
01:51:34|0.02315966
01:51:35|0.02315966
01:51:36|0.02315966
01:51:37|0.02315966
01:51:37|0.02315966
01:51:39|0.02315966
01:51:40|0.02315966
01:51:40|0.02315966
01:51:42|0.02315966
01:51:44|0.02315966
01:51:45|0.02315966
01:51:46|0.02315966
01:51:47|0.02315966
01:51:48|0.02315966
01:51:48|0.02315966
01:51:50|0.02315966
01:51:51|0.02315966
01:51:52|0.02315966
01:51:53|0.02315966
01:51:54|0.02315966
01:51:55|0.02315966
01:51:56|0.02315966
01:51:57|0.02315966
01:51:58|0.02315966
01:52:00|0.02315966
01:52:01|0.02315966
01:52:02|0.02315966
01:52:03|0.02315966
01:52:04|0.02315966
01:52:05|0.02315966
01:52:06|0.02315966
01:52:06|0.02315966
01:52:08|0.02315966
01:52:09|0.02315966
01:52:10|0.02315966
01:52:11|0.02315966
01:52:12|0.02315966
01:52:12|0.02315966
01:52:14|0.02315966
01:52:15|0.02315966
01:52:16|0.02315966
01:52:17|0.02315966
01:52:18|0.02315966
01:52:19|0.02315966
01:52:20|0.02315966
01:52:21|0.02315966
01:52:22|0.02315966
01:52:23|0.02315966
01:52:24|0.02315966
01:52:25|0.02315966
01:52:26|0.02315966
01:52:27|0.02315966
01:52:29|0.02315966
01:52:30|0.02315966
01:52:31|0.02315966
01:52:33|0.02315966
01:52:33|0.02315966
01:52:35|0.02315966
01:52:36|0.02315966
01:52:36|0.02315966
01:52:38|0.02315966
01:52:39|0.02315966
01:52:40|0.02315966
01:52:41|0.02314009
01:52:42|0.02315966
01:52:42|0.02315966
01:52:44|0.02315966
01:52:44|0.02315966
01:52:46|0.02315966
01:52:47|0.02315966
01:52:47|0.02315966
01:52:49|0.02315966
01:52:49|0.02315966
01:52:51|0.02315966
01:52:52|0.02315966
01:52:53|0.02315966
01:52:54|0.02315966
01:52:55|0.02315966
01:52:56|0.02315966
01:52:57|0.02315966
01:52:58|0.02315966
01:52:59|0.02315966
01:53:00|0.02315966
01:53:01|0.02315
01:53:02|0.02315
01:53:04|0.02315
01:53:04|0.02315
01:53:06|0.02315
01:53:07|0.02315
01:53:08|0.02315
01:53:09|0.02315
01:53:10|0.02315
01:53:11|0.02315
01:53:12|0.02315
01:53:13|0.02315
01:53:14|0.02315
01:53:16|0.02315
01:53:17|0.02315
01:53:18|0.02315
01:53:18|0.02315
01:53:20|0.02315
01:53:21|0.02315
01:53:22|0.02315
01:53:23|0.02315
01:53:24|0.02315
01:53:26|0.02315
01:53:27|0.02315
01:53:28|0.02315
01:53:30|0.02315
01:53:31|0.02315
01:53:32|0.02315
01:53:33|0.02315
01:53:35|0.02315
01:53:35|0.02315
01:53:37|0.02315
01:53:38|0.02315
01:53:38|0.02315
01:53:40|0.02315
01:53:41|0.02315
01:53:42|0.02315
01:53:43|0.02315
01:53:44|0.02315
01:53:45|0.02315
01:53:46|0.02315
01:53:47|0.02315
01:53:48|0.02315
01:53:49|0.02315
01:53:50|0.02315
01:53:51|0.02315
01:53:52|0.02315
01:53:53|0.02315
01:53:54|0.02315
01:53:55|0.02315
01:53:56|0.02315
01:53:57|0.02315
01:53:58|0.02315
01:53:59|0.02315
01:54:00|0.02315
01:54:01|0.02315
01:54:02|0.02315
01:54:03|0.02315
01:54:04|0.02315
01:54:05|0.02315
01:54:06|0.02315
01:54:07|0.02315
01:54:08|0.02315
01:54:09|0.02315
01:54:11|0.02315
01:54:11|0.02315
01:54:13|0.02315
01:54:14|0.02315
01:54:15|0.02315
01:54:16|0.02315
01:54:16|0.02315
01:54:17|0.02315
01:54:19|0.02315
01:54:20|0.02315
01:54:20|0.02315
01:54:22|0.02315
01:54:23|0.02315
01:54:23|0.02315
01:54:25|0.02315
01:54:26|0.02315
01:54:27|0.02315
01:54:28|0.02315
01:54:30|0.02315
01:54:30|0.02315
01:54:31|0.02315
01:54:33|0.02315
01:54:34|0.02315
01:54:35|0.02315
01:54:37|0.02315
01:54:38|0.02315
01:54:38|0.02315
01:54:40|0.02315
01:54:41|0.02315
01:54:42|0.02315
01:54:43|0.02315
01:54:44|0.02315
01:54:45|0.02315
01:54:46|0.02315
01:54:47|0.02315
01:54:48|0.02315
01:54:49|0.02315
01:54:50|0.02315
01:54:51|0.02315
01:54:52|0.02315
01:54:53|0.02315
01:54:54|0.02312436
01:54:55|0.02310967
01:54:57|0.02310967
01:54:58|0.02310967
01:54:59|0.02310967
01:55:00|0.02310967
01:55:01|0.02310967
01:55:02|0.02310967
01:55:03|0.02310967
01:55:05|0.0231206
01:55:05|0.0231206
01:55:06|0.0231206
01:55:08|0.0231206
01:55:09|0.0231206
01:55:10|0.0231206
01:55:11|0.0231206
01:55:12|0.0231206
01:55:14|0.0231206
01:55:15|0.02311016
01:55:16|0.02311016
01:55:17|0.02311016
01:55:18|0.02311016
01:55:19|0.02311016
01:55:19|0.02311016
01:55:21|0.02311016
01:55:22|0.02311016
01:55:22|0.02311016
01:55:24|0.02311016
01:55:25|0.02311016
01:55:25|0.02311016
01:55:27|0.02311016
01:55:28|0.023111
01:55:28|0.023111
01:55:30|0.023111
01:55:32|0.023111
01:55:33|0.023111
01:55:35|0.023111
01:55:35|0.023111
01:55:36|0.023111
01:55:38|0.023111
01:55:39|0.023111
01:55:41|0.023111
01:55:41|0.023111
01:55:42|0.023111
01:55:43|0.023111
01:55:44|0.023111
01:55:45|0.023111
01:55:46|0.023111
01:55:47|0.023111
01:55:48|0.023111
01:55:49|0.023111
01:55:50|0.023111
01:55:51|0.023111
01:55:52|0.023111
01:55:53|0.023111
01:55:54|0.023111
01:55:55|0.023111
01:55:56|0.023111
01:55:57|0.023111
01:55:58|0.023111
01:55:59|0.023111
01:56:01|0.023111
01:56:01|0.023111
01:56:02|0.023111
01:56:03|0.023111
01:56:05|0.023111
01:56:06|0.023111
01:56:07|0.02312992
01:56:09|0.02312992
01:56:09|0.02312992
01:56:10|0.02313354
01:56:11|0.02313354
01:56:12|0.02313354
01:56:13|0.02313354
01:56:14|0.02313354
01:56:15|0.02313354
01:56:16|0.02313354
01:56:17|0.02312015
01:56:18|0.02312015
01:56:19|0.02312015
01:56:20|0.02312015
01:56:21|0.02312015
01:56:22|0.02312015
01:56:23|0.02312015
01:56:24|0.02312015
01:56:25|0.02312015
01:56:26|0.02312015
01:56:27|0.02312015
01:56:28|0.02312015
01:56:29|0.02312015
01:56:31|0.02312015
01:56:32|0.02312015
01:56:34|0.02312015
01:56:35|0.02312015
01:56:35|0.02312015
01:56:38|0.02312015
01:56:38|0.02312015
01:56:39|0.02312015
01:56:40|0.02312015
01:56:42|0.02312015
01:56:43|0.02312015
01:56:43|0.02312015
01:56:46|0.02312015
01:56:47|0.02312015
01:56:48|0.02312015
01:56:50|0.02312015
01:56:50|0.02312015
01:56:52|0.02312015
01:56:53|0.02312015
01:56:54|0.02312015
01:56:55|0.02312015
01:56:56|0.02310423
01:56:57|0.02310423
01:56:59|0.02310423
01:56:59|0.02310423
01:57:00|0.02310423
01:57:01|0.02310423
01:57:02|0.02310423
01:57:03|0.02310423
01:57:04|0.02310423
01:57:05|0.02310423
01:57:06|0.02310423
01:57:07|0.02310423
01:57:08|0.02310423
01:57:09|0.02310423
01:57:10|0.02310423
01:57:11|0.02312417
01:57:12|0.02312417
01:57:13|0.02312417
01:57:14|0.02312417
01:57:15|0.02312417
01:57:16|0.02312417
01:57:17|0.02312015
01:57:18|0.02312015
01:57:19|0.02311
01:57:20|0.02311
01:57:21|0.02311
01:57:23|0.02311
01:57:24|0.02311
01:57:25|0.02311
01:57:26|0.02311
01:57:27|0.02311
01:57:27|0.02311
01:57:28|0.02311
01:57:30|0.02311
01:57:31|0.02311
01:57:33|0.02311
01:57:34|0.02311
01:57:35|0.02311
01:57:36|0.02311
01:57:38|0.02311
01:57:39|0.02311
01:57:41|0.02311
01:57:41|0.02311
01:57:43|0.02311
01:57:45|0.02311
01:57:46|0.02311
01:57:46|0.02311
01:57:47|0.02311
01:57:49|0.02311
01:57:50|0.02311
01:57:51|0.02311
01:57:52|0.02311
01:57:53|0.02311
01:57:54|0.02311
01:57:55|0.02311
01:57:56|0.02311
01:57:58|0.02311
01:57:59|0.02311
01:57:59|0.02311
01:58:01|0.02311
01:58:02|0.02311
01:58:02|0.02311
01:58:04|0.02311
01:58:05|0.02311
01:58:05|0.02311
01:58:06|0.02311
01:58:08|0.02312015
01:58:09|0.02312015
01:58:10|0.02312015
01:58:11|0.02312015
01:58:12|0.02312015
01:58:14|0.02312015
01:58:14|0.02312015
01:58:16|0.02312015
01:58:16|0.02312015
01:58:18|0.02312015
01:58:19|0.02312015
01:58:20|0.02312015
01:58:21|0.02312015
01:58:22|0.02312015
01:58:23|0.02312015
01:58:24|0.02312015
01:58:25|0.02312015
01:58:26|0.02312015
01:58:27|0.02312015
01:58:28|0.02312015
01:58:29|0.02312015
01:58:30|0.02312015
01:58:31|0.02312015
01:58:32|0.02312015
01:58:33|0.02312015
01:58:35|0.02312015
01:58:36|0.02312015
01:58:36|0.02312015
01:58:38|0.02312015
01:58:39|0.02312015
01:58:40|0.02312015
01:58:42|0.02312015
01:58:43|0.02312015
01:58:44|0.02312015
01:58:45|0.02312015
01:58:46|0.02312015
01:58:47|0.02312015
01:58:48|0.02312015
01:58:50|0.02312015
01:58:50|0.02312015
01:58:51|0.02312015
01:58:52|0.02312015
01:58:53|0.02312015
01:58:54|0.02312015
01:58:55|0.02312015
01:58:56|0.02312015
01:58:58|0.02312015
01:58:59|0.02312015
01:59:00|0.02312015
01:59:02|0.02312015
01:59:02|0.02312015
01:59:04|0.02312015
01:59:04|0.02312015
01:59:05|0.02312015
01:59:06|0.02312015
01:59:07|0.02312015
01:59:09|0.02312015
01:59:09|0.02312014
01:59:10|0.02312014
01:59:12|0.02312014
01:59:12|0.02312014
01:59:13|0.02312014
01:59:14|0.02312014
01:59:15|0.02312014
01:59:16|0.02312014
01:59:17|0.02312014
01:59:18|0.02312014
01:59:20|0.02312014
01:59:20|0.02312014
01:59:21|0.02312014
01:59:22|0.02312014
01:59:23|0.02312014
01:59:24|0.02312014
01:59:25|0.02312014
01:59:26|0.02312014
01:59:27|0.02312014
01:59:28|0.02312825
01:59:29|0.02312825
01:59:30|0.02312825
01:59:31|0.02312825
01:59:32|0.02312825
01:59:34|0.02312825
01:59:36|0.02312825
01:59:36|0.02312825
01:59:37|0.02312825
01:59:38|0.02312825
01:59:39|0.02312825
01:59:40|0.02312825
01:59:41|0.02312825
01:59:43|0.02312825
01:59:44|0.02312825
01:59:46|0.02312825
01:59:47|0.02312825
01:59:47|0.02312825
01:59:48|0.02312825
01:59:49|0.02312825
01:59:50|0.02312825
01:59:52|0.02312825
01:59:52|0.02312825
01:59:54|0.02312825
01:59:55|0.02312825
01:59:57|0.02312825
01:59:58|0.02312825
01:59:58|0.02312825
02:00:00|0.02312825
02:00:01|0.02312825
02:00:01|0.02312825
02:00:03|0.02312825
02:00:04|0.02312825
02:00:06|0.02312825
02:00:06|0.02312825
02:00:07|0.02312825
02:00:09|0.02312825
02:00:09|0.02312825
02:00:10|0.02312825
02:00:11|0.02312825
02:00:12|0.02312825
02:00:14|0.02312825
02:00:14|0.02312825
02:00:16|0.02312825
02:00:17|0.02312825
02:00:19|0.02312825
02:00:19|0.02312825
02:00:20|0.02312825
02:00:21|0.02312825
02:00:22|0.02312825
02:00:23|0.02312825
02:00:24|0.02312825
02:00:25|0.02312825
02:00:26|0.02312825
02:00:27|0.02312825
02:00:28|0.02312825
02:00:30|0.02316
02:00:30|0.02316
02:00:31|0.02316
02:00:32|0.02316
02:00:33|0.02316
02:00:35|0.02316
02:00:37|0.02316
02:00:38|0.02318484
02:00:40|0.02318484
02:00:40|0.02318484
02:00:41|0.02318484
02:00:42|0.02318484
02:00:43|0.02318484
02:00:44|0.02318484
02:00:45|0.02318484
02:00:46|0.02318484
02:00:47|0.02318485
02:00:48|0.02318485
02:00:49|0.02318485
02:00:51|0.02318485
02:00:52|0.02318485
02:00:54|0.02318485
02:00:55|0.02318485
02:00:56|0.02318485
02:00:56|0.02318485
02:00:57|0.02316002
02:00:59|0.02316002
02:01:00|0.02316002
02:01:01|0.02316002
02:01:02|0.02316002
02:01:03|0.02316002
02:01:03|0.02316003
02:01:04|0.02316003
02:01:06|0.02316003
02:01:08|0.02316003
02:01:08|0.02316003
02:01:09|0.02316003
02:01:10|0.02316003
02:01:11|0.0232
02:01:12|0.0232
02:01:13|0.0232
02:01:14|0.0232
02:01:15|0.0232
02:01:17|0.0232
02:01:17|0.0232
02:01:18|0.0232
02:01:19|0.0232
02:01:20|0.0232
02:01:21|0.0232
02:01:22|0.0232
02:01:23|0.0232
02:01:24|0.0232
02:01:25|0.0232
02:01:26|0.0232
02:01:27|0.0232
02:01:28|0.0232
02:01:29|0.02322122
02:01:30|0.02322122
02:01:31|0.02322122
02:01:33|0.02322122
02:01:33|0.02322122
02:01:34|0.02322122
02:01:36|0.02322122
02:01:37|0.02322122
02:01:39|0.02322122
02:01:40|0.02322122
02:01:41|0.02322122
02:01:42|0.02322122
02:01:43|0.02322122
02:01:44|0.02322122
02:01:46|0.02320986
02:01:46|0.02320986
02:01:48|0.02320986
02:01:50|0.02320986
02:01:50|0.02320986
02:01:51|0.02320986
02:01:53|0.02320986
02:01:54|0.02320986
02:01:55|0.02320986
02:01:56|0.02320986
02:01:57|0.02320986
02:01:57|0.02320986
02:01:59|0.02320986
02:01:59|0.02320986
02:02:00|0.02320986
02:02:02|0.02320986
02:02:03|0.02320986
02:02:04|0.02320986
02:02:05|0.02320986
02:02:06|0.02320986
02:02:07|0.02320986
02:02:08|0.02320986
02:02:09|0.02320986
02:02:10|0.02320986
02:02:11|0.02320986
02:02:12|0.02320986
02:02:13|0.02320986
02:02:14|0.02320986
02:02:15|0.02320986
02:02:16|0.02320986
02:02:17|0.02320986
02:02:18|0.02320986
02:02:19|0.02320986
02:02:20|0.02320986
02:02:21|0.02320986
02:02:22|0.02320986
02:02:23|0.02320986
02:02:24|0.02320986
02:02:26|0.02320986
02:02:26|0.02320986
02:02:28|0.02320986
02:02:28|0.02320986
02:02:30|0.02320986
02:02:31|0.02320986
02:02:32|0.02320986
02:02:33|0.02322222
02:02:34|0.02322222
02:02:35|0.02322222
02:02:36|0.02322222
02:02:37|0.02322222
02:02:39|0.02322222
02:02:40|0.02322222
02:02:40|0.02322222
02:02:41|0.02322222
02:02:43|0.02322222
02:02:44|0.02322222
02:02:45|0.02322222
02:02:46|0.02322222
02:02:47|0.02322222
02:02:48|0.02322222
02:02:50|0.02322222
02:02:51|0.02322222
02:02:52|0.02322222
02:02:53|0.02322222
02:02:53|0.02322222
02:02:55|0.02322222
02:02:56|0.02322222
02:02:57|0.02322222
02:02:58|0.02322222
02:02:59|0.02322222
02:03:00|0.02322222
02:03:01|0.02322222
02:03:02|0.02322222
02:03:03|0.02322222
02:03:05|0.02322222
02:03:07|0.02322222
02:03:07|0.02322222
02:03:09|0.02322222
02:03:10|0.02322222
02:03:11|0.02322222
02:03:12|0.02322222
02:03:13|0.02322222
02:03:14|0.02322222
02:03:14|0.02322222
02:03:16|0.02322222
02:03:17|0.02322222
02:03:18|0.02322222
02:03:19|0.02322222
02:03:20|0.02322222
02:03:22|0.02322222
02:03:22|0.02322222
02:03:23|0.02322222
02:03:24|0.02322222
02:03:25|0.02322222
02:03:26|0.02322222
02:03:27|0.02322222
02:03:28|0.02322681
02:03:29|0.02322681
02:03:30|0.02322681
02:03:31|0.02322681
02:03:32|0.02322681
02:03:33|0.02322681
02:03:34|0.02322681
02:03:35|0.02322681
02:03:36|0.02322681
02:03:37|0.02322681
02:03:39|0.02322681
02:03:41|0.02322681
02:03:41|0.02322681
02:03:43|0.02322681
02:03:45|0.02322681
02:03:46|0.02322681
02:03:48|0.02322681
02:03:49|0.02322183
02:03:51|0.02322183
02:03:51|0.02322183
02:03:53|0.02322587
02:03:54|0.02322587
02:03:55|0.02322587
02:03:56|0.02322587
02:03:57|0.02322587
02:03:59|0.02322587
02:03:59|0.02322587
02:04:00|0.02322587
02:04:02|0.02322587
02:04:03|0.02322587
02:04:05|0.02322682
02:04:06|0.02322682
02:04:06|0.02322682
02:04:08|0.02322682
02:04:09|0.02322682
02:04:10|0.02322682
02:04:11|0.02323764
02:04:12|0.02323764
02:04:13|0.02323764
02:04:14|0.02323764
02:04:15|0.02323764
02:04:16|0.02323764
02:04:17|0.02327697
02:04:18|0.02327697
02:04:19|0.02327697
02:04:20|0.02327697
02:04:21|0.02327697
02:04:22|0.02327697
02:04:23|0.02327697
02:04:24|0.02327697
02:04:25|0.02327697
02:04:26|0.02327697
02:04:27|0.02327687
02:04:28|0.02328139
02:04:29|0.02328139
02:04:30|0.02328139
02:04:31|0.02328139
02:04:32|0.02328139
02:04:33|0.02328139
02:04:34|0.02328139
02:04:35|0.02328139
02:04:36|0.02328139
02:04:37|0.02328139
02:04:38|0.02328139
02:04:40|0.02328139
02:04:41|0.02328139
02:04:42|0.02328139
02:04:44|0.02328139
02:04:45|0.02328139
02:04:46|0.02328139
02:04:47|0.02328139
02:04:48|0.02328139
02:04:49|0.02328139
02:04:50|0.02328139
02:04:52|0.02328139
02:04:52|0.02328139
02:04:54|0.02328139
02:05:05|0.02328139
02:05:06|0.02328139
02:05:07|0.02328139
02:05:08|0.02328139
02:05:09|0.02328139
02:05:10|0.02328139
02:05:11|0.02328139
02:05:12|0.02328139
02:05:13|0.02328139
02:05:14|0.02328139
02:05:15|0.02328139
02:05:16|0.02328139
02:05:16|0.02328148
02:05:18|0.02328629
02:05:19|0.02329267
02:05:20|0.02329267
02:05:21|0.02329267
02:05:22|0.02329267
02:05:23|0.02329267
02:05:24|0.02329267
02:05:25|0.02329267
02:05:25|0.02329267
02:05:26|0.02329267
02:05:28|0.02329267
02:05:29|0.02329267
02:05:29|0.02329267
02:05:31|0.02329267
02:05:32|0.02329267
02:05:33|0.02329267
02:05:34|0.02329267
02:05:34|0.02329267
02:05:36|0.02329267
02:05:37|0.02329267
02:05:38|0.02329267
02:05:39|0.02329267
02:05:41|0.02329267
02:05:41|0.02329267
02:05:43|0.02329267
02:05:44|0.02329267
02:05:46|0.02329267
02:05:47|0.02329267
02:05:48|0.02329267
02:05:49|0.02329267
02:05:50|0.02329267
02:05:51|0.02329267
02:05:52|0.02329267
02:05:52|0.02329267
02:05:54|0.02329267
02:05:55|0.02329267
02:05:55|0.02329267
02:05:56|0.02329267
02:05:57|0.02329267
02:05:58|0.02329267
02:06:00|0.02329267
02:06:01|0.02329267
02:06:02|0.02329267
02:06:03|0.02329267
02:06:05|0.02329267
02:06:06|0.02329267
02:06:07|0.02331003
02:06:09|0.02331003
02:06:10|0.02329811
02:06:11|0.02329811
02:06:12|0.02329811
02:06:13|0.02329811
02:06:14|0.02329811
02:06:15|0.02329811
02:06:16|0.02329811
02:06:17|0.02329811
02:06:18|0.02331178
02:06:19|0.02331178
02:06:20|0.02331166
02:06:21|0.02331166
02:06:22|0.02331166
02:06:23|0.02330037
02:06:24|0.02333285
02:06:24|0.02333285
02:06:26|0.02333285
02:06:27|0.02333285
02:06:28|0.02332576
02:06:29|0.02332446
02:06:30|0.02332446
02:06:31|0.02332446
02:06:33|0.02332446
02:06:33|0.02329492
02:06:34|0.02329492
02:06:35|0.02329492
02:06:36|0.02329492
02:06:37|0.02329492
02:06:38|0.02329492
02:06:39|0.02329492
02:06:41|0.02329492
02:06:42|0.02329492
02:06:44|0.02329492
02:06:45|0.02329492
02:06:47|0.02329492
02:06:49|0.02329492
02:06:50|0.02329492
02:06:51|0.02329492
02:06:52|0.02329492
02:06:53|0.02329492
02:06:54|0.02329492
02:06:55|0.02329492
02:06:56|0.02329492
02:06:57|0.02329492
02:06:59|0.02329492
02:07:00|0.02329492
02:07:01|0.02329492
02:07:02|0.02329492
02:07:03|0.02329492
02:07:05|0.02329492
02:07:05|0.02329492
02:07:07|0.02329492
02:07:07|0.02329492
02:07:09|0.02329492
02:07:10|0.02329492
02:07:11|0.02329492
02:07:13|0.02329492
02:07:13|0.02329492
02:07:14|0.02329492
02:07:15|0.02329492
02:07:16|0.02329492
02:07:18|0.02329492
02:07:18|0.02329492
02:07:19|0.02329492
02:07:20|0.02329492
02:07:21|0.02329492
02:07:22|0.02329492
02:07:23|0.02329492
02:07:24|0.02329492
02:07:25|0.02329492
02:07:26|0.02329492
02:07:27|0.02329492
02:07:28|0.02329492
02:07:29|0.02329492
02:07:30|0.02329492
02:07:32|0.02329492
02:07:32|0.02329492
02:07:34|0.02329492
02:07:35|0.02329492
02:07:36|0.02329492
02:07:37|0.02329492
02:07:38|0.02332412
02:07:38|0.02332412
02:07:40|0.02332412
02:07:41|0.02332412
02:07:43|0.02332412
02:07:44|0.02332412
02:07:45|0.02332412
02:07:46|0.02332412
02:07:47|0.02332412
02:07:48|0.02332412
02:07:49|0.02330734
02:07:50|0.02330734
02:07:51|0.02330734
02:07:52|0.02330734
02:07:53|0.02330734
02:07:55|0.02327996
02:07:55|0.02327996
02:07:56|0.02326007
02:07:57|0.02326007
02:07:58|0.02326007
02:07:59|0.02326007
02:08:01|0.02326007
02:08:02|0.02326007
02:08:03|0.02330183
02:08:05|0.02332444
02:08:05|0.02332444
02:08:07|0.02332444
02:08:09|0.02330183
02:08:09|0.02330183
02:08:10|0.02330183
02:08:11|0.02330183
02:08:12|0.02330183
02:08:13|0.02330183
02:08:14|0.02330183
02:08:15|0.02330183
02:08:17|0.02330187
02:08:17|0.02330187
02:08:18|0.02330187
02:08:19|0.02330187
02:08:20|0.02330187
02:08:22|0.02330187
02:08:22|0.02330187
02:08:23|0.02330187
02:08:24|0.02330187
02:08:25|0.02330187
02:08:26|0.02330187
02:08:27|0.02330187
02:08:28|0.02330187
02:08:29|0.02330187
02:08:31|0.02330187
02:08:31|0.02330187
02:08:32|0.02330187
02:08:33|0.02330187
02:08:34|0.02330187
02:08:35|0.02330187
02:08:36|0.02330187
02:08:37|0.02330187
02:08:38|0.02330187
02:08:39|0.02330187
02:08:40|0.02330187
02:08:42|0.02330187
02:08:43|0.02330187
02:08:44|0.02330187
02:08:46|0.02330187
02:08:46|0.02330187
02:08:48|0.02330187
02:08:49|0.02330187
02:08:50|0.02330187
02:08:52|0.02330187
02:08:53|0.02330187
02:08:54|0.02330187
02:08:55|0.02330187
02:08:56|0.02330187
02:08:57|0.02330187
02:08:58|0.02330187
02:08:59|0.02330187
02:09:00|0.02330187
02:09:01|0.02330187
02:09:02|0.02330187
02:09:03|0.02330187
02:09:03|0.02330187
02:09:05|0.02330187
02:09:05|0.02330187
02:09:07|0.02330187
02:09:08|0.02330187
02:09:09|0.02330187
02:09:10|0.02330187
02:09:11|0.02330187
02:09:12|0.02330187
02:09:12|0.02330187
02:09:15|0.02330187
02:09:16|0.02327581
02:09:17|0.02327581
02:09:18|0.02327581
02:09:19|0.02327581
02:09:20|0.02327581
02:09:20|0.02327581
02:09:22|0.02327581
02:09:23|0.02327581
02:09:24|0.02327581
02:09:25|0.02327581
02:09:25|0.02327581
02:09:27|0.02327581
02:09:27|0.02327581
02:09:28|0.02327581
02:09:29|0.02327581
02:09:30|0.02327581
02:09:32|0.02327581
02:09:33|0.02327581
02:09:34|0.02327581
02:09:34|0.02327581
02:09:35|0.02327581
02:09:36|0.02327581
02:09:38|0.02327581
02:09:39|0.02327581
02:09:40|0.02327581
02:09:41|0.02327581
02:09:42|0.02327581
02:09:43|0.02327581
02:09:44|0.02327581
02:09:45|0.02327581
02:09:47|0.02327581
02:09:48|0.02333265
02:09:49|0.02333265
02:09:50|0.02333265
02:09:52|0.02333265
02:09:53|0.02333265
02:09:54|0.02333265
02:09:55|0.02333265
02:09:56|0.02333265
02:09:57|0.02333265
02:09:58|0.02333265
02:09:59|0.02333265
02:10:00|0.02333265
02:10:01|0.02333265
02:10:02|0.02333265
02:10:04|0.02333265
02:10:05|0.02333265
02:10:06|0.02333265
02:10:07|0.02333265
02:10:08|0.02333265
02:10:10|0.02333265
02:10:11|0.02333265
02:10:12|0.02333265
02:10:14|0.02333265
02:10:14|0.02333265
02:10:15|0.02333265
02:10:16|0.02333265
02:10:17|0.02333265
02:10:18|0.02333265
02:10:19|0.02333265
02:10:20|0.02333265
02:10:21|0.02333265
02:10:23|0.02333265
02:10:24|0.02333265
02:10:25|0.02333265
02:10:26|0.02333265
02:10:27|0.02333265
02:10:28|0.02333265
02:10:29|0.02333265
02:10:30|0.02333265
02:10:31|0.02333265
02:10:32|0.02333265
02:10:33|0.02333265
02:10:33|0.02333265
02:10:35|0.02333265
02:10:36|0.02333265
02:10:38|0.02333265
02:10:38|0.02333265
02:10:39|0.02333265
02:10:40|0.02333265
02:10:41|0.02333265
02:10:42|0.02333265
02:10:43|0.02333265
02:10:45|0.02333265
02:10:47|0.02333265
02:10:48|0.02333265
02:10:48|0.02333265
02:10:50|0.02333265
02:10:51|0.02333265
02:10:52|0.02333265
02:10:53|0.02331408
02:10:54|0.02331408
02:10:55|0.02331408
02:10:57|0.02331408
02:10:57|0.02331408
02:10:59|0.02331408
02:10:59|0.02331408
02:11:00|0.02331345
02:11:01|0.02331345
02:11:02|0.02331345
02:11:04|0.02331345
02:11:04|0.02328
02:11:05|0.02331885
02:11:06|0.02331885
02:11:07|0.02331885
02:11:08|0.02331885
02:11:09|0.02331885
02:11:10|0.02331885
02:11:11|0.02331885
02:11:12|0.02331885
02:11:13|0.02331885
02:11:14|0.02331885
02:11:15|0.02331885
02:11:16|0.02331885
02:11:17|0.02331885
02:11:18|0.02331885
02:11:20|0.02331885
02:11:20|0.02331885
02:11:21|0.02331885
02:11:22|0.02331885
02:11:23|0.02331885
02:11:25|0.02331885
02:11:25|0.02331885
02:11:27|0.02331885
02:11:27|0.02331885
02:11:28|0.02331885
02:11:30|0.02331885
02:11:30|0.02328002
02:11:32|0.02328002
02:11:32|0.02328002
02:11:33|0.02328002
02:11:35|0.02328002
02:11:35|0.02328002
02:11:36|0.02328002
02:11:37|0.02328002
02:11:38|0.02328002
02:11:39|0.02328002
02:11:40|0.02331523
02:11:42|0.02331523
02:11:43|0.02331523
02:11:44|0.02331523
02:11:45|0.02331523
02:11:47|0.02331523
02:11:47|0.02331523
02:11:49|0.02331523
02:11:51|0.02331523
02:11:52|0.02331523
02:11:53|0.02331523
02:11:53|0.02331523
02:11:55|0.02331523
02:11:55|0.02331523
02:11:57|0.02331523
02:11:57|0.02328011
02:11:59|0.02328011
02:12:00|0.02328011
02:12:01|0.02328011
02:12:02|0.02328011
02:12:02|0.02331523
02:12:04|0.02331523
02:12:06|0.02331523
02:12:07|0.02331523
02:12:08|0.02331523
02:12:09|0.02331523
02:12:09|0.02331523
02:12:11|0.02331523
02:12:12|0.02331523
02:12:13|0.02331523
02:12:14|0.02331523
02:12:15|0.02331523
02:12:16|0.02331523
02:12:17|0.02331523
02:12:18|0.02331523
02:12:19|0.02331523
02:12:20|0.02331523
02:12:21|0.02331523
02:12:22|0.02331523
02:12:23|0.02331523
02:12:25|0.02331523
02:12:25|0.02331523
02:12:26|0.02331523
02:12:27|0.02331523
02:12:28|0.02331523
02:12:29|0.02331523
02:12:30|0.02331523
02:12:31|0.02331523
02:12:32|0.02331523
02:12:33|0.02331523
02:12:34|0.02331523
02:12:35|0.02331523
02:12:36|0.02331523
02:12:37|0.02331523
02:12:38|0.02331523
02:12:39|0.02331523
02:12:40|0.02331523
02:12:41|0.02331523
02:12:42|0.02331523
02:12:43|0.02331523
02:12:44|0.02331523
02:12:45|0.02331523
02:12:47|0.02331523
02:12:48|0.02331523
02:12:49|0.02331523
02:12:51|0.02331523
02:12:52|0.02331523
02:12:53|0.02331523
02:12:55|0.02331523
02:12:56|0.02330363
02:12:58|0.02330363
02:12:59|0.02330363
02:13:00|0.02330363
02:13:01|0.02330363
02:13:02|0.02330363
02:13:03|0.02330363
02:13:03|0.02330363
02:13:05|0.02330363
02:13:06|0.02330363
02:13:07|0.02330363
02:13:08|0.02330363
02:13:09|0.02330363
02:13:11|0.02330363
02:13:12|0.02330363
02:13:13|0.02330363
02:13:14|0.02330363
02:13:15|0.02330363
02:13:16|0.02330363
02:13:16|0.02330363
02:13:17|0.02330363
02:13:18|0.02330363
02:13:20|0.02330363
02:13:21|0.02330363
02:13:22|0.02330363
02:13:22|0.02330363
02:13:24|0.02330363
02:13:25|0.02330363
02:13:25|0.02330363
02:13:26|0.02330363
02:13:27|0.02330363
02:13:28|0.02330363
02:13:30|0.0233
02:13:31|0.0233
02:13:32|0.0233
02:13:33|0.0233
02:13:33|0.0233
02:13:35|0.0233
02:13:36|0.0233
02:13:36|0.0233
02:13:37|0.0233
02:13:39|0.0233
02:13:40|0.0233
02:13:42|0.0233
02:13:42|0.0233
02:13:43|0.0233
02:13:44|0.0233
02:13:45|0.0233
02:13:46|0.0233
02:13:48|0.0233
02:13:49|0.0233
02:13:50|0.0233
02:13:51|0.0233
02:13:52|0.0233
02:13:52|0.0233
02:13:54|0.0233
02:13:56|0.0233
02:13:59|0.0233
02:13:59|0.0233
02:14:00|0.0233
02:14:02|0.0233
02:14:04|0.0233
02:14:04|0.0233
02:14:05|0.0233
02:14:06|0.02330001
02:14:08|0.0233
02:14:09|0.0233
02:14:10|0.0233
02:14:12|0.0233
02:14:12|0.0233
02:14:14|0.0233
02:14:15|0.0233
02:14:16|0.0233
02:14:17|0.0233
02:14:18|0.0233
02:14:20|0.0233
02:14:20|0.0233
02:14:21|0.0233
02:14:22|0.0233
02:14:24|0.0233
02:14:25|0.0233
02:14:26|0.02330001
02:14:27|0.02330001
02:14:28|0.02330001
02:14:29|0.02330001
02:14:30|0.02330001
02:14:31|0.02330001
02:14:32|0.02330001
02:14:32|0.02330001
02:14:34|0.02330001
02:14:35|0.02330001
02:14:36|0.02330001
02:14:37|0.02330001
02:14:38|0.02330001
02:14:39|0.02330001
02:14:41|0.0233
02:14:41|0.0233
02:14:43|0.0233
02:14:44|0.0233
02:14:44|0.0233
02:14:46|0.0233
02:14:47|0.0233
02:14:48|0.0233
02:14:49|0.0233
02:14:51|0.0233
02:14:52|0.0233
02:14:53|0.0233
02:14:53|0.0233
02:14:55|0.0233
02:14:57|0.0233
02:14:58|0.0233
02:14:59|0.0233
02:15:00|0.0233
02:15:01|0.0233
02:15:02|0.02331885
02:15:03|0.02331885
02:15:04|0.02331885
02:15:06|0.02331885
02:15:06|0.02331885
02:15:07|0.02331885
02:15:09|0.02331885
02:15:10|0.02331885
02:15:11|0.02331885
02:15:12|0.02331885
02:15:13|0.02331885
02:15:14|0.02331885
02:15:14|0.02331885
02:15:16|0.02331885
02:15:18|0.02331885
02:15:18|0.02331885
02:15:19|0.02331885
02:15:20|0.02331885
02:15:21|0.02331885
02:15:22|0.02331885
02:15:24|0.02331885
02:15:24|0.02331885
02:15:25|0.02331885
02:15:26|0.02331885
02:15:27|0.02331885
02:15:29|0.02331885
02:15:29|0.02331885
02:15:30|0.0233
02:15:31|0.0233
02:15:32|0.0233
02:15:34|0.0233
02:15:34|0.0233
02:15:35|0.0233
02:15:36|0.0233
02:15:37|0.0233
02:15:39|0.0233
02:15:40|0.0233
02:15:41|0.0233
02:15:41|0.0233
02:15:42|0.0233
02:15:44|0.0233
02:15:45|0.0233
02:15:46|0.0233
02:15:47|0.0233
02:15:48|0.0233
02:15:49|0.0233
02:15:51|0.0233
02:15:52|0.0233
02:15:54|0.0233
02:15:55|0.0233
02:15:57|0.0233
02:15:58|0.0233
02:15:59|0.02331885
02:15:59|0.02331885
02:16:00|0.02331885
02:16:02|0.02331885
02:16:03|0.02331885
02:16:05|0.02331885
02:16:05|0.02331885
02:16:06|0.02331885
02:16:08|0.02331885
02:16:09|0.02331885
02:16:10|0.02331885
02:16:11|0.02331885
02:16:12|0.02331885
02:16:13|0.02331885
02:16:13|0.02331885
02:16:15|0.02331885
02:16:17|0.02331885
02:16:18|0.02331885
02:16:19|0.02331885
02:16:20|0.02331885
02:16:21|0.0233
02:16:22|0.0233
02:16:23|0.0233
02:16:24|0.0233
02:16:25|0.0233
02:16:26|0.0233
02:16:27|0.0233
02:16:28|0.0233
02:16:29|0.0233
02:16:29|0.0233
02:16:31|0.0233
02:16:32|0.0233
02:16:33|0.0233
02:16:34|0.0233
02:16:35|0.0233
02:16:36|0.0233
02:16:36|0.0233
02:16:38|0.0233
02:16:38|0.0233
02:16:40|0.0233
02:16:41|0.0233
02:16:41|0.0233
02:16:43|0.0233
02:16:43|0.0233
02:16:45|0.0233
02:16:46|0.0233
02:16:47|0.0233
02:16:48|0.0233
02:16:49|0.0233
02:16:50|0.0233
02:16:52|0.0233
02:16:53|0.0233
02:16:55|0.0233
02:16:56|0.0233
02:16:57|0.0233
02:16:57|0.0233
02:17:00|0.0233
02:17:00|0.0233
02:17:01|0.0233
02:17:03|0.0233
02:17:04|0.0233
02:17:06|0.0233
02:17:06|0.0233
02:17:08|0.0233
02:17:09|0.0233
02:17:10|0.0233
02:17:11|0.0233
02:17:13|0.0233
02:17:13|0.0233
02:17:15|0.0233
02:17:16|0.0233
02:17:17|0.0233
02:17:18|0.0233
02:17:19|0.0233
02:17:20|0.0233
02:17:21|0.0233
02:17:21|0.0233
02:17:23|0.0233
02:17:24|0.0233
02:17:25|0.0233
02:17:26|0.0233
02:17:26|0.0233
02:17:29|0.0233
02:17:29|0.0233
02:17:30|0.02331885
02:17:31|0.02331885
02:17:32|0.02331885
02:17:34|0.02331885
02:17:35|0.02331885
02:17:36|0.02331885
02:17:36|0.02331885
02:17:38|0.02331885
02:17:39|0.02331885
02:17:40|0.02331885
02:17:41|0.02331885
02:17:42|0.02331885
02:17:43|0.02331885
02:17:44|0.02331885
02:17:45|0.02331885
02:17:46|0.02331885
02:17:46|0.02331885
02:17:48|0.02331885
02:17:49|0.02331885
02:17:50|0.02331885
02:17:50|0.02331885
02:17:53|0.02331885
02:17:54|0.02331885
02:17:56|0.02331885
02:17:57|0.02331885
02:17:59|0.02331885
02:18:00|0.02331885
02:18:02|0.02331885
02:18:02|0.02331885
02:18:04|0.02331885
02:18:06|0.02331885
02:18:06|0.02331885
02:18:07|0.02331885
02:18:09|0.02331885
02:18:10|0.02331885
02:18:11|0.02331885
02:18:12|0.02331885
02:18:13|0.02331885
02:18:14|0.02331885
02:18:15|0.02331885
02:18:16|0.02331885
02:18:17|0.02331885
02:18:18|0.02331885
02:18:19|0.02331885
02:18:20|0.02331885
02:18:21|0.02331885
02:18:22|0.02331885
02:18:23|0.02331885
02:18:24|0.02331885
02:18:25|0.02331885
02:18:26|0.02331885
02:18:27|0.02331885
02:18:29|0.02331885
02:18:30|0.02331885
02:18:31|0.02331885
02:18:31|0.02331885
02:18:33|0.02331885
02:18:34|0.02331885
02:18:35|0.02331885
02:18:35|0.02331885
02:18:37|0.02331885
02:18:38|0.02331885
02:18:38|0.02331884
02:18:39|0.02331884
02:18:41|0.02331884
02:18:42|0.02331884
02:18:42|0.02331884
02:18:44|0.02331884
02:18:45|0.02331884
02:18:45|0.02331884
02:18:47|0.02331884
02:18:48|0.02331884
02:18:49|0.02331884
02:18:50|0.02331884
02:18:50|0.02331884
02:18:51|0.02331884
02:18:53|0.02331884
02:18:55|0.02331884
02:18:56|0.02331884
02:18:58|0.02331884
02:18:59|0.02331884
02:19:00|0.02331884
02:19:02|0.02331884
02:19:02|0.02331884
02:19:03|0.02331884
02:19:05|0.02331884
02:19:06|0.02331884
02:19:08|0.02331884
02:19:08|0.02331884
02:19:09|0.02331884
02:19:10|0.02331884
02:19:11|0.02331884
02:19:13|0.02331884
02:19:14|0.02331884
02:19:15|0.02331884
02:19:16|0.02331884
02:19:16|0.02331884
02:19:18|0.02331884
02:19:19|0.02331884
02:19:20|0.02331884
02:19:21|0.02331884
02:19:21|0.02331884
02:19:23|0.02331884
02:19:24|0.02331884
02:19:25|0.02331884
02:19:26|0.02331884
02:19:27|0.02331884
02:19:28|0.02331884
02:19:29|0.02331884
02:19:30|0.02331884
02:19:31|0.02331884
02:19:32|0.02331884
02:19:33|0.02331884
02:19:34|0.02331884
02:19:35|0.02331884
02:19:36|0.0233463
02:19:37|0.0233463
02:19:38|0.0233463
02:19:39|0.0233463
02:19:40|0.0233463
02:19:41|0.0233463
02:19:42|0.0233463
02:19:43|0.0233463
02:19:44|0.0233463
02:19:45|0.0233463
02:19:46|0.0233463
02:19:47|0.0233463
02:19:48|0.02332676
02:19:49|0.02332676
02:19:50|0.02332676
02:19:51|0.02332676
02:19:52|0.02332676
02:19:53|0.02332676
02:19:55|0.02332676
02:19:55|0.02332676
02:19:57|0.02332676
02:19:58|0.02332676
02:19:59|0.02332676
02:20:01|0.02332676
02:20:01|0.02332676
02:20:02|0.02332676
02:20:04|0.02336058
02:20:05|0.02336058
02:20:07|0.02336058
02:20:08|0.02336069
02:20:09|0.02336069
02:20:10|0.02336069
02:20:12|0.02336069
02:20:12|0.02336069
02:20:13|0.02336069
02:20:15|0.02336069
02:20:16|0.02336
02:20:17|0.02336
02:20:17|0.02336
02:20:19|0.02336
02:20:20|0.02336
02:20:21|0.02336
02:20:23|0.02336
02:20:24|0.02336
02:20:24|0.02336
02:20:26|0.02336
02:20:27|0.02336
02:20:28|0.02336
02:20:29|0.02336
02:20:30|0.02336
02:20:31|0.02336
02:20:32|0.02336
02:20:33|0.02336
02:20:34|0.02336
02:20:35|0.02336
02:20:36|0.02336
02:20:37|0.02336
02:20:38|0.02336
02:20:39|0.02336
02:20:40|0.02336
02:20:41|0.02336
02:20:42|0.02336
02:20:43|0.02336
02:20:44|0.02336
02:20:45|0.02334946
02:20:46|0.02334946
02:20:47|0.02334946
02:20:48|0.02334946
02:20:49|0.02334946
02:20:50|0.02334946
02:20:51|0.02334946
02:20:52|0.02334946
02:20:53|0.02334946
02:20:54|0.02334946
02:20:56|0.02334946
02:20:57|0.02334946
02:20:58|0.02334946
02:20:59|0.02334946
02:21:01|0.02334946
02:21:02|0.02334946
02:21:03|0.02334946
02:21:04|0.02334946
02:21:06|0.02334946
02:21:07|0.02334946
02:21:09|0.02334946
02:21:10|0.02334946
02:21:11|0.02334946
02:21:12|0.02334945
02:21:13|0.02334945
02:21:14|0.02334945
02:21:15|0.02334945
02:21:16|0.02334945
02:21:17|0.02334945
02:21:18|0.02334945
02:21:19|0.02334945
02:21:20|0.02334945
02:21:21|0.02334945
02:21:22|0.02334945
02:21:23|0.02334945
02:21:24|0.02334945
02:21:25|0.02334945
02:21:26|0.02334945
02:21:27|0.02334945
02:21:28|0.02334945
02:21:29|0.02334945
02:21:30|0.02336
02:21:31|0.02336
02:21:32|0.02336
02:21:34|0.02336
02:21:35|0.02336
02:21:36|0.02336
02:21:37|0.02336
02:21:38|0.02336
02:21:39|0.02336
02:21:40|0.02336
02:21:41|0.02336
02:21:42|0.02336
02:21:43|0.02336519
02:21:44|0.02336519
02:21:45|0.02336519
02:21:47|0.02336519
02:21:48|0.02336519
02:21:48|0.02336519
02:21:50|0.02336519
02:21:50|0.02336519
02:21:51|0.02336519
02:21:52|0.02336519
02:21:53|0.02336519
02:21:54|0.02336519
02:21:56|0.02336519
02:21:58|0.02336519
02:21:59|0.02336519
02:22:01|0.02336519
02:22:03|0.02336519
02:22:04|0.02336519
02:22:05|0.02336519
02:22:06|0.02336519
02:22:07|0.02336519
02:22:08|0.02336519
02:22:09|0.02336519
02:22:10|0.02336519
02:22:12|0.02336519
02:22:13|0.02336519
02:22:14|0.02336519
02:22:14|0.02336519
02:22:15|0.02336519
02:22:17|0.02336133
02:22:18|0.02336133
02:22:19|0.02336133
02:22:20|0.02336133
02:22:20|0.02336133
02:22:22|0.02336133
02:22:23|0.02336133
02:22:24|0.02336133
02:22:25|0.02336133
02:22:26|0.02336133
02:22:27|0.02336133
02:22:28|0.02336133
02:22:29|0.023371
02:22:30|0.023371
02:22:31|0.023371
02:22:32|0.023371
02:22:33|0.023371
02:22:34|0.023371
02:22:35|0.023371
02:22:36|0.023371
02:22:37|0.023371
02:22:38|0.023371
02:22:39|0.023371
02:22:40|0.023371
02:22:42|0.02337189
02:22:43|0.02337189
02:22:44|0.02337189
02:22:45|0.02333053
02:22:46|0.02333053
02:22:46|0.02333053
02:22:48|0.02333053
02:22:49|0.02333053
02:22:50|0.02333053
02:22:51|0.02333053
02:22:52|0.02333053
02:22:53|0.02333053
02:22:54|0.02333053
02:22:55|0.02333053
02:22:56|0.02333053
02:22:58|0.02333053
02:22:59|0.02333053
02:23:01|0.02333053
02:23:02|0.02333053
02:23:03|0.02333053
02:23:04|0.02333053
02:23:06|0.02333053
02:23:07|0.02333053
02:23:08|0.02333053
02:23:09|0.02333053
02:23:11|0.02333053
02:23:11|0.02333053
02:23:12|0.02333053
02:23:13|0.02333053
02:23:14|0.02333053
02:23:15|0.02333053
02:23:16|0.02333053
02:23:17|0.02333053
02:23:18|0.02335581
02:23:19|0.02335581
02:23:20|0.02335581
02:23:21|0.02335581
02:23:22|0.02335581
02:23:23|0.02335581
02:23:24|0.02335581
02:23:26|0.02335581
02:23:27|0.02335581
02:23:29|0.02335581
02:23:29|0.02335581
02:23:30|0.02335581
02:23:31|0.02335581
02:23:33|0.02335581
02:23:34|0.02335581
02:23:35|0.02335581
02:23:36|0.02335581
02:23:37|0.02335581
02:23:38|0.02335581
02:23:39|0.02335581
02:23:40|0.02335581
02:23:41|0.02335581
02:23:42|0.02337377
02:23:43|0.02337377
02:23:45|0.02337377
02:23:45|0.02337377
02:23:46|0.02337377
02:23:47|0.02337377
02:23:48|0.02337377
02:23:49|0.02337377
02:23:50|0.02337377
02:23:51|0.02337377
02:23:52|0.02337377
02:23:53|0.02337377
02:23:54|0.02337377
02:23:56|0.02337377
02:23:56|0.02336552
02:23:58|0.02336552
02:23:58|0.02336552
02:24:01|0.02336552
02:24:01|0.02336552
02:24:02|0.02336552
02:24:03|0.02335581
02:24:05|0.02335581
02:24:07|0.02335581
02:24:07|0.02335581
02:24:08|0.02335581
02:24:10|0.02335581
02:24:12|0.02335581
02:24:13|0.02335581
02:24:14|0.02335581
02:24:16|0.02335581
02:24:16|0.02335581
02:24:18|0.02335581
02:24:19|0.02335581
02:24:20|0.02335581
02:24:21|0.02335581
02:24:22|0.02335581
02:24:23|0.02335581
02:24:24|0.02335581
02:24:25|0.02335581
02:24:26|0.02335581
02:24:27|0.02335581
02:24:28|0.02335581
02:24:29|0.02336552
02:24:30|0.02336552
02:24:31|0.02336552
02:24:32|0.02336552
02:24:33|0.02336552
02:24:34|0.02336552
02:24:36|0.02336552
02:24:36|0.02336552
02:24:38|0.02336552
02:24:39|0.02336552
02:24:40|0.02336552
02:24:41|0.02336552
02:24:42|0.02336552
02:24:43|0.02336552
02:24:44|0.02336552
02:24:45|0.02336552
02:24:46|0.02336552
02:24:47|0.02336552
02:24:48|0.02336552
02:24:49|0.02336552
02:24:50|0.02336552
02:24:51|0.02336552
02:24:52|0.02336552
02:24:53|0.02336552
02:24:54|0.02333533
02:24:55|0.02330099
02:24:56|0.02330099
02:24:57|0.02330099
02:24:58|0.02330099
02:25:00|0.02330099
02:25:00|0.02330203
02:25:02|0.02330203
02:25:03|0.02330203
02:25:04|0.02330203
02:25:05|0.02330203
02:25:06|0.02330203
02:25:07|0.02330203
02:25:08|0.02330203
02:25:09|0.02330203
02:25:10|0.02330203
02:25:12|0.02330204
02:25:12|0.02330204
02:25:13|0.02330204
02:25:14|0.02330204
02:25:15|0.02330204
02:25:16|0.02330204
02:25:18|0.02330204
02:25:18|0.02330204
02:25:19|0.02330204
02:25:20|0.02330204
02:25:21|0.02330204
02:25:22|0.02330204
02:25:23|0.02330204
02:25:24|0.02330204
02:25:25|0.02330204
02:25:26|0.02330331
02:25:28|0.02330331
02:25:29|0.02330331
02:25:30|0.02330331
02:25:30|0.02330331
02:25:31|0.02330331
02:25:33|0.02330331
02:25:33|0.02330331
02:25:35|0.02330331
02:25:36|0.02330331
02:25:36|0.02330331
02:25:38|0.02330331
02:25:38|0.02330331
02:25:39|0.02330331
02:25:41|0.02330331
02:25:42|0.02330331
02:25:43|0.02330331
02:25:43|0.02330331
02:25:45|0.02330331
02:25:45|0.02330331
02:25:46|0.02330331
02:25:47|0.02330331
02:25:48|0.02330331
02:25:50|0.0233305
02:25:50|0.0233305
02:25:52|0.0233305
02:25:52|0.0233305
02:25:53|0.0233305
02:25:54|0.02335212
02:25:55|0.02335212
02:25:56|0.02335212
02:25:57|0.02335212
02:25:59|0.02335212
02:26:00|0.02335212
02:26:01|0.02335212
02:26:02|0.02335212
02:26:04|0.02335212
02:26:05|0.02335212
02:26:06|0.02335255
02:26:06|0.02335255
02:26:08|0.02335255
02:26:09|0.02335255
02:26:10|0.02335255
02:26:11|0.02335255
02:26:12|0.02335255
02:26:14|0.02335255
02:26:15|0.02335255
02:26:16|0.02335255
02:26:16|0.02335255
02:26:17|0.02335255
02:26:19|0.02335255
02:26:19|0.02335255
02:26:21|0.02335255
02:26:22|0.02335255
02:26:23|0.02335255
02:26:24|0.02335255
02:26:25|0.02335255
02:26:26|0.02335255
02:26:27|0.02335255
02:26:28|0.02335255
02:26:29|0.02335255
02:26:30|0.02335255
02:26:31|0.02335255
02:26:32|0.02335255
02:26:33|0.02335255
02:26:34|0.02335255
02:26:35|0.02335255
02:26:36|0.02335255
02:26:37|0.02335255
02:26:38|0.02335255
02:26:39|0.02335255
02:26:40|0.02335255
02:26:41|0.02335255
02:26:42|0.02335255
02:26:43|0.02335255
02:26:44|0.02335255
02:26:45|0.02335255
02:26:46|0.02335255
02:26:47|0.02335255
02:26:50|0.02335255
02:26:50|0.02335255
02:26:52|0.02335255
02:26:52|0.02335255
02:26:53|0.02335255
02:26:55|0.02335255
02:26:55|0.02335255
02:26:56|0.02335255
02:26:57|0.02335255
02:26:59|0.02335255
02:26:59|0.02335255
02:27:00|0.02335255
02:27:02|0.02335255
02:27:04|0.02335255
02:27:05|0.02335255
02:27:06|0.02335255
02:27:08|0.02335255
02:27:09|0.02333035
02:27:11|0.02335213
02:27:11|0.02335213
02:27:13|0.02335213
02:27:13|0.02335213
02:27:15|0.02335213
02:27:16|0.02335073
02:27:17|0.02335073
02:27:18|0.02335073
02:27:19|0.02335073
02:27:20|0.02335073
02:27:21|0.02335073
02:27:22|0.02335073
02:27:23|0.02335073
02:27:24|0.02335073
02:27:26|0.02335073
02:27:27|0.02335073
02:27:28|0.02335073
02:27:29|0.02335073
02:27:30|0.02335073
02:27:31|0.02335073
02:27:32|0.02335073
02:27:33|0.02335073
02:27:34|0.02335073
02:27:35|0.02335073
02:27:36|0.02335073
02:27:37|0.02335073
02:27:38|0.02335073
02:27:39|0.02335073
02:27:40|0.02335073
02:27:42|0.02335073
02:27:43|0.02335073
02:27:43|0.02335073
02:27:45|0.02335073
02:27:46|0.02335073
02:27:47|0.02335073
02:27:48|0.02335073
02:27:49|0.02335073
02:27:49|0.02335073
02:27:51|0.02330423
02:27:51|0.02330423
02:27:53|0.02330423
02:27:54|0.02330423
02:27:55|0.02330423
02:27:55|0.02330423
02:27:57|0.02330423
02:27:58|0.02330423
02:27:59|0.02330423
02:28:00|0.02330423
02:28:01|0.02330423
02:28:02|0.02330423
02:28:03|0.02330423
02:28:04|0.02330423
02:28:06|0.02330423
02:28:07|0.02330423
02:28:08|0.02330423
02:28:09|0.02332209
02:28:10|0.02332209
02:28:11|0.02332209
02:28:12|0.02330338
02:28:14|0.02330338
02:28:15|0.02330338
02:28:16|0.02330338
02:28:18|0.02330338
02:28:19|0.02330338
02:28:19|0.02330338
02:28:21|0.02330338
02:28:21|0.02330338
02:28:22|0.02330338
02:28:24|0.02330338
02:28:25|0.02330338
02:28:26|0.02330338
02:28:27|0.02330338
02:28:28|0.02330338
02:28:29|0.02330338
02:28:30|0.02330338
02:28:31|0.02330338
02:28:32|0.02330338
02:28:33|0.02330338
02:28:34|0.02330338
02:28:35|0.02330338
02:28:37|0.02330338
02:28:37|0.02330338
02:28:38|0.02330338
02:28:40|0.02330376
02:28:41|0.02330376
02:28:42|0.02330376
02:28:43|0.02330376
02:28:44|0.02330376
02:28:45|0.02330376
02:28:46|0.02330376
02:28:47|0.02330376
02:28:48|0.02330376
02:28:49|0.02330376
02:28:51|0.02330376
02:28:52|0.02330376
02:28:52|0.02330376
02:28:53|0.02330376
02:28:54|0.02330376
02:28:55|0.02330376
02:28:56|0.02330376
02:28:58|0.02330376
02:28:59|0.02330376
02:28:59|0.02330376
02:29:01|0.02330376
02:29:01|0.02330376
02:29:03|0.02330376
02:29:04|0.02330289
02:29:05|0.02330289
02:29:06|0.02330289
02:29:07|0.02330289
02:29:08|0.02330289
02:29:10|0.02330289
02:29:10|0.02330289
02:29:11|0.02330289
02:29:13|0.02330289
02:29:14|0.02330289
02:29:15|0.02330289
02:29:15|0.02330289
02:29:17|0.02330289
02:29:18|0.02332114
02:29:19|0.02332114
02:29:20|0.02332114
02:29:21|0.02332114
02:29:22|0.02332114
02:29:23|0.02332114
02:29:24|0.02332114
02:29:25|0.02332114
02:29:26|0.02332114
02:29:27|0.02332114
02:29:28|0.02332114
02:29:29|0.02332114
02:29:30|0.02332114
02:29:31|0.02332114
02:29:33|0.02332114
02:29:34|0.02332114
02:29:34|0.02332114
02:29:36|0.02332114
02:29:36|0.02332114
02:29:38|0.02332114
02:29:38|0.02332114
02:29:40|0.02332114
02:29:40|0.02332114
02:29:41|0.02332114
02:29:43|0.02332114
02:29:44|0.02332114
02:29:45|0.02332114
02:29:47|0.02332114
02:29:47|0.02332114
02:29:48|0.02332114
02:29:49|0.02332114
02:29:50|0.02332114
02:29:51|0.02332114
02:29:52|0.02332114
02:29:53|0.02332114
02:29:54|0.02332114
02:29:56|0.02332114
02:29:56|0.02332114
02:29:58|0.02332114
02:29:59|0.02332114
02:29:59|0.02332114
02:30:01|0.02332114
02:30:02|0.02332114
02:30:04|0.02332114
02:30:04|0.02332114
02:30:06|0.02332114
02:30:07|0.02332114
02:30:09|0.02332114
02:30:09|0.02332114
02:30:10|0.02332114
02:30:11|0.02332114
02:30:13|0.02332114
02:30:14|0.02332114
02:30:15|0.02332114
02:30:16|0.02334505
02:30:17|0.02334505
02:30:19|0.02334505
02:30:20|0.02334505
02:30:21|0.02334505
02:30:22|0.02334505
02:30:22|0.02334505
02:30:24|0.02332965
02:30:25|0.02332965
02:30:26|0.02332965
02:30:27|0.02332965
02:30:28|0.02332965
02:30:29|0.02332965
02:30:30|0.02332965
02:30:31|0.02332965
02:30:32|0.02332965
02:30:33|0.02332852
02:30:35|0.02332852
02:30:35|0.02334493
02:30:36|0.02334493
02:30:37|0.02334493
02:30:39|0.02334493
02:30:40|0.02334493
02:30:41|0.02334493
02:30:42|0.02334493
02:30:43|0.02334493
02:30:44|0.02334493
02:30:45|0.02334493
02:30:46|0.02334493
02:30:47|0.02334493
02:30:48|0.02334493
02:30:49|0.02334493
02:30:50|0.02334493
02:30:51|0.02334493
02:30:52|0.02334493
02:30:53|0.02334493
02:30:54|0.02334493
02:30:55|0.02334493
02:30:56|0.02334493
02:30:57|0.02334493
02:30:58|0.02334493
02:30:59|0.02334493
02:31:00|0.02334493
02:31:01|0.02334493
02:31:02|0.02334493
02:31:04|0.02334493
02:31:05|0.02334493
02:31:07|0.02334493
02:31:08|0.02334493
02:31:09|0.02334493
02:31:10|0.02334493
02:31:11|0.02334493
02:31:13|0.02334493
02:31:13|0.02334493
02:31:14|0.02334493
02:31:15|0.02334493
02:31:16|0.02334493
02:31:17|0.02334493
02:31:19|0.02334493
02:31:19|0.02334493
02:31:20|0.02334493
02:31:21|0.02334493
02:31:22|0.02332197
02:31:24|0.02332197
02:31:24|0.02332197
02:31:25|0.02332197
02:31:26|0.02332197
02:31:27|0.02332197
02:31:29|0.02332197
02:31:30|0.02332197
02:31:30|0.02332197
02:31:32|0.02332197
02:31:33|0.02332197
02:31:34|0.02332197
02:31:35|0.02332197
02:31:36|0.02332197
02:31:38|0.02332197
02:31:39|0.02332197
02:31:40|0.02332197
02:31:41|0.02332197
02:31:42|0.02332197
02:31:43|0.02332197
02:31:44|0.02332197
02:31:45|0.02332197
02:31:46|0.02332197
02:31:47|0.02332197
02:31:47|0.02332197
02:31:49|0.02332197
02:31:49|0.02332197
02:31:50|0.02332197
02:31:51|0.02332197
02:31:53|0.02332197
02:31:54|0.02332197
02:31:56|0.02332197
02:31:56|0.02332197
02:31:57|0.02332197
02:31:58|0.02332197
02:31:59|0.02332197
02:32:00|0.02332197
02:32:01|0.02332197
02:32:02|0.02332197
02:32:03|0.02332197
02:32:04|0.02332197
02:32:05|0.02332197
02:32:07|0.02332197
02:32:08|0.02332197
02:32:10|0.02332197
02:32:11|0.02332197
02:32:12|0.02332197
02:32:13|0.02332197
02:32:15|0.02332197
02:32:15|0.02332197
02:32:16|0.02332197
02:32:17|0.02332197
02:32:18|0.02332197
02:32:19|0.02332197
02:32:20|0.02332197
02:32:21|0.02332197
02:32:23|0.02332197
02:32:24|0.02332197
02:32:26|0.02332197
02:32:26|0.02332197
02:32:28|0.02332197
02:32:29|0.02332197
02:32:29|0.02332197
02:32:30|0.02332197
02:32:32|0.02332197
02:32:33|0.02332197
02:32:34|0.02332197
02:32:36|0.02332197
02:32:36|0.02332197
02:32:37|0.02332197
02:32:39|0.02332197
02:32:40|0.02332197
02:32:40|0.02332197
02:32:42|0.02332197
02:32:43|0.02332197
02:32:43|0.02332197
02:32:45|0.02332197
02:32:46|0.02332197
02:32:47|0.02332197
02:32:48|0.02332197
02:32:49|0.02332197
02:32:50|0.02332197
02:32:50|0.02332197
02:32:52|0.02332197
02:32:53|0.02332115
02:32:54|0.02332115
02:32:55|0.02332115
02:32:55|0.02332115
02:32:57|0.02332115
02:32:57|0.02332115
02:32:58|0.02332115
02:32:59|0.02332115
02:33:01|0.02332115
02:33:02|0.02332115
02:33:03|0.02332115
02:33:04|0.02332115
02:33:05|0.02332115
02:33:07|0.02332115
02:33:08|0.02332115
02:33:09|0.02332115
02:33:11|0.02332115
02:33:12|0.02332115
02:33:13|0.02332115
02:33:14|0.02332115
02:33:15|0.02332115
02:33:16|0.02332115
02:33:17|0.02332115
02:33:18|0.02332115
02:33:19|0.02332115
02:33:20|0.02332115
02:33:22|0.02332115
02:33:24|0.02332115
02:33:24|0.02332115
02:33:25|0.02332115
02:33:26|0.02332115
02:33:27|0.02332115
02:33:29|0.02332115
02:33:30|0.02332115
02:33:31|0.02332115
02:33:32|0.02332115
02:33:33|0.02332115
02:33:34|0.02332115
02:33:35|0.02332115
02:33:36|0.02332115
02:33:37|0.02332115
02:33:38|0.02332115
02:33:39|0.02332115
02:33:40|0.02332115
02:33:41|0.02332115
02:33:42|0.02332115
02:33:43|0.02332115
02:33:44|0.02332115
02:33:45|0.02332115
02:33:46|0.02332115
02:33:47|0.02332115
02:33:48|0.02331954
02:33:49|0.02331954
02:33:50|0.02331954
02:33:52|0.02331954
02:33:52|0.02331954
02:33:53|0.02331954
02:33:54|0.02331954
02:33:56|0.02331954
02:33:56|0.02331954
02:33:57|0.02331954
02:33:58|0.02331954
02:33:59|0.02331954
02:34:00|0.02331954
02:34:01|0.02331954
02:34:02|0.02331954
02:34:04|0.02331954
02:34:05|0.02331954
02:34:06|0.02331954
02:34:07|0.02331954
02:34:09|0.02331954
02:34:10|0.02331954
02:34:11|0.02331954
02:34:12|0.02331954
02:34:13|0.0233182
02:34:14|0.0233182
02:34:16|0.0233182
02:34:17|0.02330783
02:34:18|0.02330783
02:34:19|0.02330783
02:34:20|0.02330783
02:34:22|0.02330783
02:34:23|0.0233
02:34:23|0.0233
02:34:24|0.0233
02:34:26|0.0233
02:34:27|0.0233
02:34:27|0.0233
02:34:29|0.0233
02:34:30|0.02334492
02:34:31|0.02334492
02:34:32|0.02334492
02:34:32|0.02334492
02:34:34|0.02334492
02:34:35|0.02334492
02:34:36|0.02334492
02:34:37|0.02334492
02:34:38|0.02334492
02:34:39|0.02334492
02:34:40|0.02334492
02:34:41|0.02334492
02:34:43|0.02334492
02:34:44|0.02334492
02:34:44|0.02334492
02:34:46|0.02334492
02:34:47|0.02334492
02:34:48|0.02334492
02:34:50|0.02334492
02:34:50|0.02334492
02:34:51|0.02334492
02:34:52|0.02334492
02:34:53|0.02334492
02:34:54|0.02334492
02:34:56|0.02334492
02:34:57|0.02334492
02:34:58|0.02334492
02:34:59|0.02330551
02:35:01|0.02330551
02:35:02|0.02330551
02:35:03|0.02330551
02:35:05|0.02331741
02:35:06|0.02331741
02:35:06|0.02331741
02:35:08|0.02331741
02:35:09|0.02331741
02:35:10|0.02331741
02:35:12|0.02331741
02:35:14|0.02331741
02:35:14|0.02331741
02:35:15|0.02331741
02:35:17|0.02331741
02:35:17|0.02331741
02:35:19|0.02331741
02:35:20|0.02331741
02:35:22|0.02331741
02:35:22|0.02331741
02:35:23|0.02331041
02:35:25|0.02331041
02:35:26|0.02331041
02:35:26|0.02331041
02:35:28|0.02331745
02:35:28|0.02331745
02:35:30|0.02331745
02:35:31|0.02331745
02:35:32|0.02331745
02:35:33|0.02331745
02:35:34|0.02331745
02:35:35|0.02331745
02:35:37|0.02331745
02:35:38|0.02331745
02:35:39|0.02331745
02:35:40|0.02331745
02:35:41|0.02331745
02:35:42|0.02331745
02:35:43|0.02331745
02:35:44|0.02331745
02:35:45|0.02331745
02:35:46|0.02331745
02:35:47|0.02331745
02:35:48|0.02331745
02:35:49|0.02331745
02:35:50|0.02331745
02:35:51|0.02331745
02:35:52|0.02331745
02:35:53|0.02331745
02:35:54|0.02331745
02:35:55|0.02331745
02:35:56|0.02331745
02:35:58|0.02331745
02:35:58|0.02331745
02:35:59|0.02331745
02:36:01|0.02331745
02:36:02|0.02331745
02:36:02|0.02331745
02:36:03|0.02331745
02:36:05|0.02331745
02:36:06|0.02331745
02:36:06|0.02331745
02:36:07|0.02331745
02:36:08|0.02331745
02:36:09|0.02331745
02:36:11|0.02331745
02:36:13|0.02331745
02:36:13|0.02331745
02:36:15|0.02331745
02:36:16|0.02331745
02:36:17|0.02331745
02:36:18|0.02331745
02:36:19|0.02332098
02:36:21|0.02332098
02:36:22|0.02332098
02:36:23|0.02332098
02:36:24|0.02332098
02:36:25|0.02332098
02:36:26|0.02332098
02:36:27|0.02332098
02:36:28|0.02332098
02:36:29|0.02332098
02:36:30|0.02332098
02:36:31|0.02332098
02:36:32|0.02332098
02:36:34|0.02332098
02:36:35|0.02332098
02:36:35|0.02332098
02:36:36|0.02332098
02:36:38|0.02332098
02:36:39|0.02332098
02:36:41|0.02332098
02:36:41|0.02332098
02:36:42|0.02332098
02:36:43|0.02332098
02:36:44|0.02332098
02:36:45|0.02332098
02:36:46|0.02332098
02:36:47|0.02332098
02:36:48|0.02332098
02:36:49|0.02332098
02:36:50|0.02332098
02:36:51|0.02332098
02:36:52|0.02332098
02:36:53|0.02332098
02:36:54|0.02332098
02:36:56|0.02332098
02:36:56|0.02332098
02:36:57|0.02332098
02:36:58|0.02332098
02:36:59|0.02332098
02:37:00|0.02332098
02:37:01|0.02332098
02:37:02|0.02332098
02:37:03|0.02332098
02:37:04|0.02332098
02:37:06|0.02332098
02:37:06|0.0233204
02:37:07|0.0233204
02:37:09|0.0233204
02:37:10|0.0233204
02:37:11|0.0233204
02:37:13|0.0233204
02:37:14|0.0233204
02:37:15|0.0233204
02:37:16|0.0233204
02:37:18|0.0233204
02:37:18|0.0233204
02:37:19|0.0233204
02:37:20|0.0233204
02:37:21|0.0233204
02:37:22|0.0233204
02:37:23|0.0233204
02:37:24|0.0233204
02:37:25|0.0233204
02:37:26|0.0233204
02:37:27|0.0233204
02:37:28|0.0233204
02:37:29|0.0233204
02:37:30|0.0233204
02:37:32|0.0233204
02:37:33|0.0233204
02:37:34|0.0233204
02:37:35|0.0233204
02:37:36|0.0233204
02:37:38|0.0233204
02:37:38|0.0233204
02:37:39|0.0233204
02:37:41|0.0233204
02:37:42|0.0233204
02:37:43|0.0233204
02:37:43|0.0233204
02:37:45|0.0233204
02:37:45|0.0233204
02:37:47|0.0233204
02:37:48|0.0233204
02:37:49|0.0233204
02:37:50|0.0233204
02:37:50|0.0233204
02:37:52|0.0233204
02:37:53|0.0233204
02:37:54|0.0233204
02:37:55|0.0233204
02:37:56|0.0233204
02:37:56|0.0233204
02:37:58|0.0233204
02:37:59|0.0233204
02:38:00|0.0233204
02:38:01|0.0233204
02:38:02|0.02331238
02:38:03|0.02331238
02:38:04|0.02331238
02:38:05|0.02331238
02:38:06|0.02331238
02:38:07|0.02331238
02:38:08|0.02331238
02:38:10|0.02331238
02:38:11|0.02331238
02:38:13|0.02331238
02:38:14|0.02331238
02:38:16|0.02331238
02:38:17|0.02331238
02:38:19|0.02331238
02:38:19|0.02331238
02:38:20|0.02331238
02:38:21|0.02331238
02:38:22|0.02331238
02:38:23|0.02331238
02:38:24|0.02331238
02:38:25|0.02331238
02:38:26|0.02330753
02:38:27|0.02330753
02:38:28|0.02330753
02:38:29|0.02330753
02:38:30|0.02330753
02:38:31|0.02330753
02:38:33|0.02330753
02:38:33|0.02330753
02:38:34|0.02330753
02:38:35|0.02330753
02:38:36|0.02330753
02:38:37|0.02330753
02:38:38|0.02330753
02:38:39|0.02330753
02:38:40|0.02330753
02:38:41|0.02330753
02:38:42|0.02331978
02:38:44|0.02331978
02:38:44|0.02331978
02:38:45|0.02331978
02:38:46|0.02331978
02:38:48|0.02331978
02:38:49|0.02331978
02:38:49|0.02331978
02:38:51|0.02331978
02:38:52|0.02331978
02:38:53|0.02331978
02:38:54|0.02331978
02:38:55|0.02331978
02:38:56|0.02331978
02:38:57|0.02331978
02:38:58|0.02331978
02:38:59|0.02331978
02:39:00|0.02331978
02:39:01|0.02331978
02:39:02|0.02331978
02:39:03|0.02331978
02:39:04|0.02335432
02:39:05|0.02335432
02:39:06|0.02335432
02:39:07|0.02335432
02:39:08|0.02335432
02:39:09|0.02335432
02:39:10|0.02335432
02:39:11|0.02335432
02:39:12|0.02335432
02:39:14|0.02335432
02:39:16|0.02335432
02:39:17|0.02335432
02:39:18|0.02335432
02:39:19|0.02335432
02:39:20|0.02335432
02:39:21|0.02335432
02:39:22|0.02335432
02:39:23|0.02335432
02:39:24|0.02335432
02:39:24|0.02335432
02:39:26|0.02335432
02:39:28|0.02335254
02:39:28|0.02335254
02:39:30|0.02335254
02:39:31|0.02335254
02:39:32|0.02335254
02:39:33|0.02335254
02:39:34|0.02335254
02:39:35|0.02335254
02:39:36|0.02335254
02:39:37|0.02335254
02:39:39|0.02335254
02:39:40|0.02335254
02:39:41|0.02335254
02:39:42|0.02335254
02:39:43|0.02335254
02:39:43|0.02335254
02:39:45|0.02335254
02:39:45|0.02335254
02:39:46|0.02335254
02:39:48|0.02335254
02:39:49|0.02335254
02:39:50|0.02335254
02:39:50|0.02335254
02:39:51|0.02334958
02:39:53|0.02334958
02:39:55|0.02334958
02:39:55|0.02334958
02:39:56|0.02334958
02:39:57|0.02334958
02:39:58|0.02334958
02:39:59|0.02334958
02:40:00|0.02334958
02:40:01|0.02334958
02:40:03|0.02334958
02:40:04|0.02334958
02:40:05|0.02334958
02:40:06|0.02334958
02:40:07|0.02334958
02:40:08|0.02334958
02:40:09|0.02334958
02:40:10|0.02334958
02:40:11|0.02334958
02:40:12|0.02334847
02:40:14|0.02334847
02:40:16|0.02334847
02:40:17|0.02334847
02:40:19|0.02332294
02:40:20|0.02332294
02:40:21|0.02332294
02:40:22|0.02332294
02:40:23|0.02332294
02:40:24|0.02332294
02:40:25|0.02332294
02:40:26|0.02332294
02:40:27|0.02332294
02:40:28|0.02332294
02:40:29|0.02330007
02:40:30|0.02330007
02:40:31|0.02330007
02:40:32|0.02330007
02:40:33|0.02330007
02:40:34|0.02330007
02:40:35|0.02330007
02:40:36|0.02330007
02:40:38|0.02330007
02:40:39|0.02330007
02:40:39|0.02330007
02:40:40|0.02330007
02:40:41|0.02330007
02:40:42|0.02330007
02:40:44|0.02330007
02:40:44|0.02330007
02:40:45|0.02330007
02:40:46|0.02330007
02:40:48|0.02330346
02:40:49|0.02330346
02:40:50|0.02330346
02:40:51|0.02330346
02:40:51|0.02330346
02:40:52|0.02330346
02:40:53|0.0233
02:40:54|0.0233
02:40:55|0.0233
02:40:56|0.0233
02:40:57|0.0233
02:40:59|0.0233
02:41:00|0.0233
02:41:00|0.0233
02:41:02|0.0233
02:41:03|0.0233
02:41:03|0.0233
02:41:05|0.0233
02:41:07|0.0233
02:41:07|0.0233
02:41:09|0.0233
02:41:09|0.0233
02:41:11|0.0233
02:41:11|0.0233
02:41:13|0.0233
02:41:14|0.0233
02:41:15|0.0233
02:41:16|0.0233
02:41:18|0.0233
02:41:19|0.0233
02:41:20|0.0233
02:41:21|0.0233
02:41:23|0.0233
02:41:24|0.0233
02:41:24|0.0233
02:41:26|0.0233
02:41:27|0.0233
02:41:27|0.0233
02:41:28|0.0233
02:41:29|0.0233
02:41:31|0.0233
02:41:31|0.0233
02:41:32|0.0233
02:41:34|0.0233
02:41:35|0.0233
02:41:37|0.02330702
02:41:38|0.02330702
02:41:39|0.02330702
02:41:40|0.02330702
02:41:40|0.02333243
02:41:41|0.02333243
02:41:43|0.02333243
02:41:43|0.02333243
02:41:44|0.02333243
02:41:45|0.02333243
02:41:46|0.02333243
02:41:48|0.02333243
02:41:49|0.02333243
02:41:49|0.02333243
02:41:50|0.02333243
02:41:51|0.02333243
02:41:53|0.02333243
02:41:53|0.02333243
02:41:55|0.02333243
02:41:56|0.02333243
02:41:56|0.02333243
02:41:58|0.02333243
02:41:59|0.02333243
02:41:59|0.02333243
02:42:01|0.02333243
02:42:02|0.02333243
02:42:03|0.02333243
02:42:04|0.02333243
02:42:05|0.02333243
02:42:06|0.02333243
02:42:08|0.02333243
02:42:09|0.02333243
02:42:09|0.02333243
02:42:10|0.02333243
02:42:11|0.02333243
02:42:13|0.02333243
02:42:13|0.02333243
02:42:15|0.02333243
02:42:16|0.02335294
02:42:17|0.02335294
02:42:19|0.02335294
02:42:20|0.02332489
02:42:22|0.02332489
02:42:22|0.02332489
02:42:24|0.02332489
02:42:25|0.02332489
02:42:25|0.02332489
02:42:27|0.02333885
02:42:27|0.02333885
02:42:28|0.02333885
02:42:29|0.02333885
02:42:30|0.02333885
02:42:32|0.02333885
02:42:33|0.02333885
02:42:33|0.02333885
02:42:35|0.02333885
02:42:35|0.02333885
02:42:37|0.02333885
02:42:38|0.02333885
02:42:39|0.02333885
02:42:40|0.02333885
02:42:41|0.02333885
02:42:42|0.02333885
02:42:43|0.02333885
02:42:45|0.02333885
02:42:46|0.02333885
02:42:46|0.02333885
02:42:47|0.02333885
02:42:49|0.02333885
02:42:49|0.02333885
02:42:51|0.02333885
02:42:52|0.02333885
02:42:53|0.02333885
02:42:54|0.02333885
02:42:55|0.02333885
02:42:56|0.02333885
02:42:57|0.02333885
02:42:58|0.02333885
02:42:59|0.02333884
02:43:00|0.02333884
02:43:01|0.02333884
02:43:02|0.02333884
02:43:03|0.02333884
02:43:05|0.02333884
02:43:05|0.02333884
02:43:07|0.02333884
02:43:07|0.02333884
02:43:08|0.02333884
02:43:10|0.02333884
02:43:11|0.02333884
02:43:11|0.02333884
02:43:13|0.02333884
02:43:13|0.02333884
02:43:14|0.02333884
02:43:15|0.02333884
02:43:16|0.02333884
02:43:17|0.02333884
02:43:19|0.02333872
02:43:21|0.02333872
02:43:22|0.02333872
02:43:23|0.02333872
02:43:25|0.02333872
02:43:26|0.02333872
02:43:27|0.02333872
02:43:28|0.02333872
02:43:29|0.02333872
02:43:31|0.02333872
02:43:32|0.02333872
02:43:33|0.02333872
02:43:34|0.02333872
02:43:34|0.02333872
02:43:36|0.02333872
02:43:37|0.02333872
02:43:37|0.02333872
02:43:39|0.02333872
02:43:39|0.02333872
02:43:41|0.02333872
02:43:42|0.02333872
02:43:43|0.02333872
02:43:44|0.02333872
02:43:45|0.02333872
02:43:46|0.02333872
02:43:47|0.02333872
02:43:48|0.02333872
02:43:49|0.02333872
02:43:51|0.02333872
02:43:51|0.02333872
02:43:53|0.02333872
02:43:53|0.02333872
02:43:54|0.02333872
02:43:55|0.02333872
02:43:56|0.02333872
02:43:58|0.02333872
02:43:59|0.02333872
02:43:59|0.02333872
02:44:00|0.02333872
02:44:01|0.02333872
02:44:03|0.02333872
02:44:03|0.02333872
02:44:04|0.02333872
02:44:06|0.02333872
02:44:07|0.02333872
02:44:08|0.02333872
02:44:09|0.02333872
02:44:10|0.02333872
02:44:11|0.02333872
02:44:12|0.02333872
02:44:13|0.02333872
02:44:15|0.02333872
02:44:16|0.02333872
02:44:17|0.02333872
02:44:18|0.02333872
02:44:19|0.02333872
02:44:20|0.02333872
02:44:21|0.02333872
02:44:22|0.02333872
02:44:23|0.02333872
02:44:24|0.02333872
02:44:25|0.02330637
02:44:26|0.02330637
02:44:27|0.02330637
02:44:28|0.02330637
02:44:29|0.02330637
02:44:31|0.02330637
02:44:32|0.02330637
02:44:32|0.02330637
02:44:34|0.02330637
02:44:34|0.02330637
02:44:35|0.02330637
02:44:37|0.02330637
02:44:38|0.02330001
02:44:39|0.02330001
02:44:40|0.02330001
02:44:41|0.02330002
02:44:42|0.02330002
02:44:43|0.02330002
02:44:44|0.02330002
02:44:46|0.02330002
02:44:47|0.02330002
02:44:48|0.02330002
02:44:48|0.02330002
02:44:50|0.02330002
02:44:51|0.02330002
02:44:52|0.02330002
02:44:53|0.02330002
02:44:54|0.02330002
02:44:55|0.02330002
02:44:56|0.02330002
02:44:57|0.02330002
02:44:58|0.02330002
02:44:59|0.02330002
02:45:00|0.02330002
02:45:01|0.02330002
02:45:02|0.02330002
02:45:03|0.02331448
02:45:04|0.02333885
02:45:05|0.02333885
02:45:07|0.02332473
02:45:07|0.02332473
02:45:09|0.02330277
02:45:10|0.02330277
02:45:11|0.02330277
02:45:13|0.02330277
02:45:13|0.02330277
02:45:15|0.02330277
02:45:16|0.02330277
02:45:16|0.02330277
02:45:18|0.02330277
02:45:19|0.02330277
02:45:21|0.02330277
02:45:22|0.02330277
02:45:23|0.02330277
02:45:24|0.02330277
02:45:25|0.02330277
02:45:27|0.02330277
02:45:28|0.02330277
02:45:29|0.02330277
02:45:30|0.02330277
02:45:30|0.02330277
02:45:31|0.02330277
02:45:33|0.02330277
02:45:33|0.02330277
02:45:35|0.02330277
02:45:35|0.02330277
02:45:36|0.02330277
02:45:37|0.02330277
02:45:38|0.02330277
02:45:40|0.02330277
02:45:40|0.02330277
02:45:41|0.02333
02:45:43|0.02333
02:45:43|0.02333
02:45:45|0.02333
02:45:45|0.02333
02:45:46|0.02333
02:45:48|0.02332527
02:45:48|0.02332527
02:45:50|0.02332527
02:45:50|0.02332527
02:45:52|0.02332527
02:45:53|0.02332527
02:45:54|0.02332523
02:45:56|0.02332523
02:45:56|0.02332523
02:45:57|0.02332523
02:45:58|0.02332523
02:45:59|0.02332523
02:46:00|0.02332523
02:46:02|0.02332523
02:46:02|0.02332523
02:46:03|0.02332523
02:46:04|0.02332523
02:46:05|0.02332523
02:46:06|0.02332523
02:46:07|0.02332523
02:46:08|0.02332523
02:46:09|0.02332523
02:46:10|0.02332523
02:46:11|0.02332523
02:46:12|0.02332523
02:46:13|0.02332523
02:46:14|0.02332523
02:46:15|0.02332523
02:46:16|0.02332523
02:46:18|0.02332523
02:46:18|0.02332523
02:46:19|0.02332523
02:46:21|0.02332523
02:46:22|0.02332523
02:46:23|0.02332523
02:46:25|0.02332523
02:46:25|0.02332523
02:46:26|0.02332523
02:46:28|0.02332523
02:46:29|0.02332523
02:46:30|0.02332523
02:46:31|0.02332523
02:46:32|0.02332523
02:46:33|0.02332523
02:46:34|0.02332408
02:46:35|0.02332408
02:46:37|0.02332408
02:46:38|0.02332408
02:46:39|0.02332408
02:46:40|0.02332408
02:46:41|0.02332408
02:46:42|0.02330422
02:46:43|0.02330422
02:46:44|0.02330422
02:46:46|0.02330422
02:46:47|0.02330422
02:46:49|0.02330422
02:46:49|0.02330422
02:46:50|0.02330422
02:46:51|0.02330422
02:46:52|0.02330422
02:46:53|0.02330422
02:46:54|0.02330422
02:46:55|0.02330422
02:46:56|0.02330422
02:46:57|0.02330422
02:46:58|0.02330422
02:46:59|0.02330422
02:47:00|0.02330422
02:47:01|0.02330422
02:47:03|0.02330422
02:47:03|0.02330422
02:47:04|0.02330422
02:47:06|0.02330422
02:47:07|0.02330422
02:47:08|0.02330422
02:47:09|0.02330422
02:47:10|0.02330422
02:47:11|0.02330187
02:47:12|0.02330187
02:47:14|0.02330187
02:47:14|0.02330187
02:47:15|0.02330187
02:47:16|0.02330187
02:47:17|0.02330382
02:47:18|0.02330382
02:47:19|0.02330382
02:47:20|0.02330382
02:47:22|0.02330382
02:47:23|0.02330382
02:47:24|0.02330382
02:47:26|0.02330382
02:47:27|0.02330382
02:47:28|0.02330382
02:47:30|0.02330382
02:47:31|0.02330382
02:47:33|0.02335576
02:47:33|0.02335576
02:47:34|0.02335576
02:47:36|0.02335576
02:47:37|0.02335576
02:47:38|0.02335576
02:47:38|0.02335576
02:47:40|0.02335576
02:47:43|0.02335576
02:47:44|0.02337213
02:47:45|0.02337213
02:47:46|0.02337213
02:47:47|0.02337213
02:47:48|0.02337213
02:47:49|0.02337213
02:47:50|0.02332729
02:47:51|0.02332729
02:47:52|0.02332729
02:47:53|0.02332729
02:47:55|0.02332729
02:47:56|0.02332729
02:47:56|0.02332729
02:47:58|0.02332729
02:47:58|0.02332729
02:48:00|0.02332729
02:48:01|0.02332729
02:48:01|0.02332729
02:48:02|0.02332729
02:48:04|0.02332729
02:48:05|0.02332729
02:48:07|0.02332729
02:48:07|0.02332729
02:48:08|0.02332729
02:48:09|0.02332729
02:48:10|0.02332729
02:48:11|0.02332729
02:48:12|0.02332729
02:48:13|0.02332729
02:48:14|0.02332729
02:48:15|0.02332729
02:48:17|0.02332729
02:48:17|0.02332729
02:48:18|0.02332729
02:48:19|0.02332729
02:48:20|0.02332729
02:48:21|0.02332729
02:48:23|0.02332729
02:48:24|0.02333379
02:48:25|0.02333379
02:48:26|0.02333379
02:48:26|0.02333379
02:48:28|0.02333379
02:48:29|0.02333379
02:48:30|0.02333379
02:48:31|0.02333379
02:48:32|0.02333379
02:48:33|0.02333379
02:48:35|0.02333379
02:48:36|0.02333379
02:48:37|0.02333379
02:48:38|0.02333379
02:48:39|0.02333379
02:48:40|0.02333379
02:48:41|0.02333379
02:48:42|0.02333379
02:48:43|0.02333379
02:48:44|0.02333379
02:48:45|0.02333379
02:48:46|0.02333379
02:48:47|0.02333379
02:48:48|0.02333379
02:48:49|0.02333379
02:48:50|0.02333379
02:48:51|0.02333379
02:48:52|0.02333379
02:48:53|0.02333379
02:48:54|0.02333379
02:48:55|0.02339515
02:48:56|0.02339515
02:48:57|0.02339515
02:48:59|0.02339515
02:48:59|0.02339515
02:49:01|0.02339515
02:49:01|0.02339322
02:49:03|0.02339322
02:49:04|0.02339322
02:49:05|0.02339322
02:49:06|0.02339322
02:49:07|0.02339322
02:49:08|0.02339322
02:49:09|0.02339322
02:49:10|0.02339322
02:49:11|0.02339322
02:49:12|0.02339322
02:49:13|0.02339322
02:49:14|0.02339322
02:49:15|0.02337433
02:49:16|0.02337433
02:49:17|0.02337433
02:49:18|0.02337433
02:49:19|0.02337433
02:49:20|0.02337433
02:49:21|0.02337433
02:49:22|0.02337433
02:49:24|0.02337433
02:49:24|0.02337433
02:49:26|0.02339513
02:49:27|0.02339513
02:49:29|0.02339513
02:49:30|0.02339513
02:49:31|0.02339513
02:49:32|0.02339513
02:49:33|0.02339513
02:49:34|0.02339513
02:49:35|0.02339513
02:49:36|0.02339513
02:49:37|0.02339513
02:49:38|0.02339513
02:49:39|0.02339513
02:49:41|0.02335177
02:49:42|0.02335177
02:49:43|0.02335177
02:49:44|0.02335177
02:49:45|0.02335177
02:49:46|0.02335177
02:49:46|0.02335177
02:49:48|0.02335177
02:49:49|0.02335177
02:49:50|0.02335177
02:49:51|0.02335177
02:49:52|0.02335177
02:49:53|0.02335177
02:49:55|0.02335177
02:49:55|0.02335177
02:49:56|0.02335177
02:49:57|0.02335177
02:49:58|0.02335177
02:49:59|0.02335177
02:50:00|0.02335177
02:50:01|0.02335177
02:50:02|0.02335177
02:50:03|0.02335177
02:50:04|0.02335177
02:50:05|0.02335177
02:50:06|0.02335177
02:50:07|0.02335177
02:50:09|0.02335177
02:50:09|0.02335177
02:50:10|0.02335177
02:50:11|0.02335177
02:50:12|0.02339519
02:50:13|0.02339519
02:50:15|0.02339519
02:50:16|0.02339519
02:50:17|0.02339519
02:50:18|0.02339519
02:50:19|0.02339519
02:50:19|0.02339519
02:50:21|0.02339519
02:50:22|0.02339519
02:50:23|0.02339519
02:50:25|0.02339519
02:50:25|0.02339519
02:50:27|0.02339519
02:50:28|0.02339519
02:50:28|0.02339519
02:50:30|0.02339519
02:50:31|0.02339519
02:50:33|0.02339519
02:50:33|0.02339519
02:50:35|0.02339519
02:50:36|0.02339519
02:50:38|0.02339519
02:50:39|0.02339519
02:50:39|0.02339519
02:50:40|0.02339519
02:50:42|0.02339519
02:50:43|0.02339519
02:50:44|0.02339519
02:50:45|0.02339519
02:50:46|0.02339519
02:50:48|0.02339519
02:50:48|0.02339519
02:50:50|0.02340006
02:50:51|0.02340006
02:50:52|0.02340006
02:50:52|0.02340006
02:50:54|0.02340006
02:50:55|0.02340006
02:50:56|0.02340006
02:50:57|0.02340006
02:50:58|0.02340006
02:51:00|0.02340006
02:51:01|0.02340006
02:51:01|0.02340006
02:51:03|0.02340006
02:51:04|0.02340006
02:51:04|0.02340006
02:51:05|0.02340006
02:51:07|0.02340006
02:51:08|0.02340006
02:51:08|0.02340006
02:51:09|0.02345415
02:51:11|0.02345415
02:51:12|0.02345415
02:51:13|0.02345415
02:51:13|0.02345415
02:51:15|0.02345415
02:51:16|0.02345415
02:51:17|0.02345415
02:51:18|0.02345415
02:51:19|0.02345415
02:51:20|0.02345415
02:51:21|0.02335144
02:51:22|0.02335144
02:51:23|0.02335144
02:51:24|0.02335144
02:51:26|0.02335144
02:51:27|0.02335144
02:51:28|0.02335144
02:51:29|0.02340308
02:51:30|0.02340308
02:51:31|0.02341767
02:51:32|0.02341767
02:51:33|0.02341767
02:51:34|0.02341767
02:51:35|0.02341767
02:51:37|0.02341767
02:51:37|0.02341767
02:51:39|0.02341767
02:51:40|0.02341767
02:51:40|0.02341767
02:51:42|0.02341767
02:51:42|0.02341767
02:51:44|0.02339233
02:51:44|0.02339233
02:51:45|0.02339233
02:51:46|0.02339233
02:51:48|0.02344935
02:51:49|0.02344935
02:51:50|0.02344935
02:51:51|0.02344935
02:51:52|0.02344935
02:51:53|0.02344935
02:51:54|0.02344935
02:51:55|0.02344935
02:51:56|0.02344935
02:51:57|0.02344935
02:51:58|0.02344935
02:52:00|0.02344935
02:52:01|0.02344935
02:52:02|0.02344935
02:52:02|0.02344935
02:52:03|0.02344935
02:52:04|0.02344935
02:52:05|0.02344935
02:52:07|0.02344878
02:52:08|0.02344878
02:52:08|0.02344878
02:52:09|0.02344878
02:52:11|0.02344878
02:52:12|0.02344878
02:52:12|0.02344878
02:52:14|0.02344878
02:52:15|0.02344878
02:52:16|0.02344878
02:52:17|0.02344878
02:52:18|0.02344878
02:52:19|0.02344878
02:52:20|0.02344878
02:52:21|0.02344878
02:52:22|0.02344878
02:52:23|0.02344878
02:52:24|0.02344878
02:52:25|0.02344878
02:52:27|0.02344931
02:52:29|0.02344931
02:52:30|0.02344931
02:52:30|0.02344931
02:52:32|0.02344931
02:52:32|0.02344931
02:52:34|0.02344931
02:52:34|0.02344931
02:52:37|0.02344931
02:52:37|0.02344931
02:52:38|0.02344931
02:52:39|0.02344931
02:52:41|0.02344931
02:52:41|0.02344446
02:52:43|0.02344446
02:52:45|0.02344446
02:52:45|0.02344446
02:52:46|0.02344446
02:52:47|0.02344446
02:52:49|0.02344446
02:52:49|0.02344446
02:52:50|0.02344446
02:52:51|0.02344446
02:52:52|0.02344446
02:52:54|0.02343909
02:52:54|0.02343909
02:52:55|0.02343909
02:52:56|0.02339823
02:52:57|0.02339823
02:52:59|0.02339823
02:52:59|0.02339823
02:53:00|0.02339823
02:53:01|0.02339823
02:53:03|0.02339823
02:53:04|0.02339823
02:53:06|0.02339823
02:53:06|0.02339823
02:53:07|0.02339823
02:53:08|0.02339823
02:53:09|0.02339823
02:53:10|0.02339823
02:53:11|0.02339823
02:53:12|0.02339823
02:53:13|0.02339823
02:53:14|0.02339823
02:53:15|0.02339823
02:53:16|0.02339823
02:53:17|0.02339823
02:53:18|0.02339823
02:53:19|0.02339823
02:53:20|0.02339823
02:53:21|0.02339823
02:53:22|0.02339823
02:53:23|0.02339823
02:53:24|0.02339823
02:53:26|0.02339823
02:53:27|0.02339823
02:53:29|0.02339823
02:53:29|0.02339823
02:53:31|0.02339823
02:53:32|0.02339823
02:53:32|0.02339823
02:53:34|0.02339823
02:53:34|0.02339823
02:53:36|0.02339823
02:53:37|0.02339823
02:53:38|0.02339823
02:53:39|0.02339823
02:53:40|0.02339823
02:53:41|0.02339823
02:53:42|0.02339823
02:53:43|0.02339823
02:53:44|0.02339823
02:53:45|0.02339823
02:53:46|0.02339823
02:53:47|0.02339999
02:53:48|0.0234417
02:53:49|0.0234417
02:53:50|0.0234417
02:53:51|0.0234417
02:53:52|0.0234417
02:53:53|0.0234417
02:53:54|0.0234417
02:53:55|0.0234417
02:53:56|0.0234417
02:53:57|0.0234417
02:53:58|0.0234417
02:53:59|0.0234417
02:54:01|0.0234417
02:54:01|0.0234417
02:54:03|0.0234417
02:54:03|0.0234417
02:54:04|0.0234417
02:54:06|0.0234417
02:54:07|0.0234417
02:54:08|0.0234417
02:54:08|0.02344154
02:54:10|0.02344154
02:54:11|0.02344154
02:54:12|0.02344154
02:54:12|0.02344154
02:54:14|0.02344154
02:54:15|0.02344154
02:54:15|0.02344154
02:54:17|0.02344154
02:54:17|0.02344154
02:54:18|0.02344154
02:54:20|0.02344154
02:54:20|0.02344154
02:54:22|0.02344154
02:54:23|0.02344154
02:54:23|0.02344154
02:54:24|0.02344154
02:54:26|0.02344154
02:54:27|0.0234417
02:54:27|0.0234417
02:54:29|0.0234417
02:54:30|0.0234417
02:54:32|0.0234417
02:54:32|0.02340459
02:54:33|0.02340459
02:54:35|0.02340492
02:54:37|0.02340492
02:54:38|0.02340492
02:54:39|0.02340492
02:54:40|0.02340492
02:54:41|0.02340492
02:54:43|0.02340492
02:54:43|0.02340492
02:54:45|0.02332448
02:54:46|0.02332448
02:54:48|0.02332448
02:54:48|0.02332448
02:54:50|0.02332448
02:54:51|0.02332448
02:54:52|0.02332448
02:54:53|0.02332448
02:54:55|0.02332448
02:54:55|0.02332448
02:54:56|0.02332448
02:54:57|0.02332448
02:54:58|0.02332448
02:54:59|0.02331768
02:55:00|0.02331755
02:55:01|0.02331755
02:55:02|0.02331755
02:55:04|0.02331755
02:55:05|0.02331755
02:55:07|0.02331755
02:55:07|0.02331755
02:55:08|0.02331755
02:55:09|0.02331755
02:55:10|0.02331755
02:55:12|0.02331755
02:55:12|0.02331755
02:55:14|0.02331755
02:55:15|0.02331755
02:55:15|0.02331755
02:55:17|0.02331755
02:55:17|0.02331755
02:55:18|0.02331755
02:55:20|0.02330908
02:55:20|0.02330908
02:55:22|0.02330908
02:55:22|0.02330908
02:55:23|0.02330908
02:55:26|0.02330908
02:55:26|0.02330908
02:55:27|0.02330908
02:55:28|0.02330908
02:55:30|0.02330908
02:55:30|0.02330908
02:55:32|0.02330908
02:55:33|0.02330908
02:55:34|0.02330908
02:55:35|0.02330908
02:55:37|0.02330908
02:55:38|0.02330908
02:55:38|0.02330908
02:55:39|0.02330908
02:55:40|0.02330908
02:55:42|0.02330908
02:55:43|0.02330908
02:55:45|0.02330908
02:55:45|0.02330908
02:55:46|0.02330908
02:55:47|0.02330908
02:55:48|0.02330908
02:55:49|0.02330908
02:55:50|0.02330908
02:55:52|0.02330908
02:55:53|0.02330908
02:55:54|0.02330908
02:55:55|0.02330908
02:55:56|0.02330908
02:55:58|0.0233
02:55:58|0.0233
02:55:59|0.0233
02:56:00|0.0233
02:56:01|0.0233
02:56:03|0.0233
02:56:03|0.0233
02:56:04|0.0233
02:56:05|0.0233
02:56:06|0.0233
02:56:11|0.0233
02:56:11|0.02331842
02:56:13|0.02331842
02:56:13|0.02331842
02:56:15|0.02331842
02:56:16|0.02331842
02:56:17|0.02331842
02:56:18|0.02331842
02:56:19|0.02331842
02:56:21|0.02331842
02:56:21|0.02331842
02:56:23|0.02331842
02:56:24|0.02331842
02:56:25|0.02331842
02:56:26|0.02331842
02:56:27|0.02331842
02:56:28|0.02331842
02:56:29|0.02331842
02:56:31|0.02331842
02:56:32|0.02331842
02:56:34|0.02331842
02:56:36|0.02331842
02:56:37|0.02331842
02:56:37|0.02331842
02:56:38|0.02331842
02:56:40|0.02331842
02:56:40|0.02331842
02:56:42|0.02331842
02:56:43|0.02331842
02:56:44|0.02331842
02:56:45|0.02331842
02:56:47|0.02331842
02:56:47|0.02331842
02:56:48|0.02331842
02:56:49|0.02331842
02:56:50|0.02331842
02:56:51|0.02331842
02:56:52|0.02331842
02:56:53|0.02331842
02:56:54|0.02331842
02:56:55|0.02334312
02:56:56|0.02334312
02:56:57|0.02334312
02:56:59|0.02334312
02:56:59|0.02334312
02:57:00|0.02337734
02:57:01|0.02337557
02:57:03|0.02337557
02:57:04|0.02337557
02:57:06|0.02337557
02:57:06|0.02337557
02:57:07|0.02337557
02:57:08|0.02337557
02:57:09|0.02337557
02:57:10|0.02337557
02:57:11|0.02337557
02:57:12|0.02337557
02:57:13|0.02337557
02:57:14|0.02337557
02:57:15|0.02337557
02:57:16|0.02337888
02:57:17|0.02337884
02:57:18|0.02337884
02:57:19|0.02337884
02:57:20|0.02337884
02:57:21|0.02337884
02:57:22|0.02337884
02:57:23|0.02337884
02:57:25|0.02337884
02:57:25|0.02337884
02:57:26|0.02337884
02:57:27|0.02337884
02:57:28|0.02337884
02:57:30|0.02337884
02:57:30|0.02337884
02:57:31|0.02337884
02:57:32|0.02337884
02:57:33|0.02337884
02:57:34|0.02337884
02:57:35|0.02337884
02:57:36|0.02337884
02:57:38|0.02337884
02:57:40|0.02337884
02:57:40|0.02337884
02:57:42|0.02337884
02:57:44|0.02337884
02:57:45|0.02337884
02:57:47|0.02337884
02:57:47|0.02337884
02:57:48|0.02337884
02:57:49|0.02337884
02:57:50|0.02337884
02:57:51|0.02337884
02:57:53|0.02337884
02:57:54|0.02337885
02:57:56|0.02337885
02:57:56|0.02337885
02:57:57|0.02337884
02:57:59|0.02337884
02:58:00|0.02337884
02:58:01|0.02337884
02:58:01|0.02337884
02:58:02|0.02337884
02:58:04|0.02337884
02:58:05|0.02337884
02:58:06|0.02337884
02:58:07|0.02337884
02:58:08|0.02337884
02:58:09|0.02337884
02:58:10|0.02337884
02:58:11|0.02337884
02:58:12|0.02337884
02:58:13|0.02337884
02:58:14|0.02337884
02:58:15|0.02337884
02:58:16|0.02337884
02:58:17|0.02337884
02:58:18|0.02337884
02:58:19|0.02337884
02:58:20|0.02337884
02:58:21|0.02337884
02:58:22|0.02337884
02:58:23|0.02337884
02:58:24|0.02337884
02:58:25|0.02337884
02:58:26|0.02337884
02:58:27|0.02337884
02:58:28|0.02337884
02:58:29|0.02337884
02:58:30|0.02337884
02:58:31|0.02337884
02:58:33|0.02337884
02:58:34|0.02337884
02:58:35|0.02337884
02:58:36|0.02337884
02:58:37|0.02337885
02:58:38|0.02337884
02:58:38|0.02337884
02:58:40|0.02337884
02:58:41|0.02337884
02:58:42|0.02337884
02:58:43|0.02337884
02:58:44|0.02337884
02:58:45|0.02337884
02:58:46|0.02337884
02:58:47|0.02337884
02:58:48|0.02337884
02:58:49|0.02337884
02:58:50|0.02337884
02:58:52|0.02337884
02:58:53|0.02337884
02:58:54|0.02337884
02:58:55|0.02337884
02:58:56|0.02337884
02:58:56|0.02337884
02:58:58|0.02337884
02:58:59|0.02337884
02:59:00|0.02337884
02:59:00|0.02337884
02:59:02|0.02337884
02:59:04|0.02337884
02:59:05|0.02337884
02:59:06|0.02337884
02:59:07|0.02337884
02:59:08|0.02337884
02:59:09|0.02337884
02:59:10|0.02337884
02:59:11|0.02337884
02:59:12|0.02337884
02:59:12|0.02337885
02:59:14|0.02333755
02:59:14|0.02334691
02:59:15|0.02337262
02:59:17|0.02337262
02:59:18|0.02337262
02:59:19|0.02337262
02:59:20|0.02337262
02:59:22|0.02337262
02:59:23|0.02337262
02:59:23|0.02337262
02:59:24|0.02337262
02:59:25|0.02337262
02:59:26|0.02337262
02:59:27|0.02337262
02:59:28|0.02337262
02:59:30|0.02337262
02:59:31|0.02337262
02:59:31|0.02337262
02:59:33|0.02337262
02:59:35|0.02337262
02:59:36|0.02337262
02:59:37|0.02337262
02:59:38|0.02337262
02:59:39|0.02337262
02:59:41|0.02337262
02:59:41|0.02337262
02:59:43|0.02337262
02:59:44|0.02337262
02:59:45|0.02337262
02:59:46|0.02337262
02:59:46|0.02337262
02:59:47|0.02337262
02:59:49|0.02337262
02:59:49|0.02337262
02:59:51|0.02337262
02:59:52|0.02337262
02:59:53|0.02337262
02:59:55|0.02337262
02:59:55|0.02337262
02:59:56|0.02337262
02:59:58|0.02337262
02:59:58|0.02337262
02:59:59|0.02337262
03:00:01|0.02337262
03:00:02|0.02337262
03:00:04|0.02337261
03:00:05|0.02337261
03:00:06|0.02337261
03:00:07|0.02337261
03:00:08|0.02337261
03:00:09|0.02337261
03:00:10|0.02337261
03:00:11|0.02337261
03:00:12|0.02337261
03:00:12|0.02337261
03:00:14|0.02337261
03:00:15|0.02337261
03:00:16|0.02337261
03:00:17|0.02337261
03:00:18|0.02337261
03:00:19|0.02337261
03:00:20|0.02337261
03:00:21|0.02337261
03:00:22|0.02337224
03:00:22|0.02337224
03:00:24|0.02337224
03:00:25|0.02337224
03:00:26|0.02337224
03:00:26|0.02337224
03:00:28|0.02337224
03:00:29|0.02337224
03:00:30|0.02337224
03:00:31|0.02337224
03:00:32|0.02337224
03:00:33|0.02337224
03:00:35|0.02337224
03:00:36|0.02334501
03:00:38|0.02334501
03:00:39|0.02334501
03:00:40|0.023345
03:00:42|0.023345
03:00:42|0.023345
03:00:43|0.02337194
03:00:44|0.02337194
03:00:46|0.02334501
03:00:46|0.02334501
03:00:48|0.02334501
03:00:49|0.02334501
03:00:50|0.02334501
03:00:51|0.02334501
03:00:51|0.02334501
03:00:53|0.02334501
03:00:54|0.02334501
03:00:55|0.02334501
03:00:56|0.02334501
03:00:57|0.02334501
03:00:58|0.02334501
03:00:59|0.02334501
03:01:00|0.02334501
03:01:01|0.02334501
03:01:02|0.02334501
03:01:04|0.02334501
03:01:05|0.02334501
03:01:06|0.02334501
03:01:08|0.02334501
03:01:09|0.02334501
03:01:10|0.02333336
03:01:11|0.02333336
03:01:12|0.02333336
03:01:13|0.02333336
03:01:14|0.02333336
03:01:16|0.02333336
03:01:16|0.02333336
03:01:17|0.02333336
03:01:18|0.02333336
03:01:19|0.02333336
03:01:20|0.02333336
03:01:21|0.02333336
03:01:22|0.02333336
03:01:23|0.02333336
03:01:24|0.02333336
03:01:25|0.02333336
03:01:26|0.02333336
03:01:27|0.02333336
03:01:28|0.02333336
03:01:29|0.02333336
03:01:30|0.02333336
03:01:31|0.02333336
03:01:32|0.02333336
03:01:40|0.02333336
03:01:41|0.02333336
03:01:42|0.02333336
03:01:43|0.02333336
03:01:44|0.02333336
03:01:46|0.02333336
03:01:47|0.02333336
03:01:48|0.02333336
03:01:49|0.02333336
03:01:49|0.02334551
03:01:50|0.02334551
03:01:51|0.02334551
03:01:53|0.02334551
03:01:54|0.02334551
03:01:55|0.02334551
03:01:56|0.02334551
03:01:57|0.02334551
03:01:58|0.02334551
03:01:59|0.02334551
03:02:01|0.02334551
03:02:02|0.0233585
03:02:02|0.0233585
03:02:04|0.0233585
03:02:06|0.0233455
03:02:07|0.0233455
03:02:08|0.0233455
03:02:09|0.0233455
03:02:10|0.0233455
03:02:10|0.0233455
03:02:11|0.0233455
03:02:13|0.0233455
03:02:14|0.0233455
03:02:15|0.0233455
03:02:16|0.0233455
03:02:17|0.0233455
03:02:18|0.0233455
03:02:19|0.0233455
03:02:20|0.0233455
03:02:21|0.0233455
03:02:22|0.0233455
03:02:23|0.0233455
03:02:24|0.0233455
03:02:25|0.0233455
03:02:26|0.0233455
03:02:27|0.0233455
03:02:28|0.0233455
03:02:29|0.0233455
03:02:30|0.0233455
03:02:31|0.0233455
03:02:32|0.0233455
03:02:33|0.0233455
03:02:34|0.0233455
03:02:36|0.0233455
03:02:37|0.0233868
03:02:38|0.0233868
03:02:39|0.0233868
03:02:41|0.0233868
03:02:42|0.0233868
03:02:42|0.0233868
03:02:44|0.0233868
03:02:45|0.0233868
03:02:47|0.0233868
03:02:47|0.0233868
03:02:49|0.0233868
03:02:50|0.0233868
03:02:51|0.0233868
03:02:52|0.0233868
03:02:53|0.0233868
03:02:54|0.0233868
03:02:56|0.0233868
03:02:57|0.0233868
03:02:58|0.0233868
03:02:59|0.0233868
03:03:00|0.0233868
03:03:01|0.02338162
03:03:02|0.02338162
03:03:03|0.02338162
03:03:04|0.02338162
03:03:05|0.02338162
03:03:06|0.02338162
03:03:07|0.02338162
03:03:08|0.02338162
03:03:09|0.02338082
03:03:10|0.02338082
03:03:12|0.02338082
03:03:13|0.02338082
03:03:14|0.02338082
03:03:14|0.02338082
03:03:16|0.02338082
03:03:17|0.02338082
03:03:17|0.02338082
03:03:18|0.02338082
03:03:20|0.0233796
03:03:21|0.02337958
03:03:22|0.02337958
03:03:22|0.02337958
03:03:24|0.02337958
03:03:25|0.02337958
03:03:26|0.02337958
03:03:26|0.02337958
03:03:27|0.02337958
03:03:29|0.02337958
03:03:30|0.02334551
03:03:30|0.02336992
03:03:32|0.02336992
03:03:33|0.02336992
03:03:34|0.02336992
03:03:34|0.02336992
03:03:35|0.02336992
03:03:37|0.02336992
03:03:38|0.02336992
03:03:40|0.02336992
03:03:40|0.02336992
03:03:42|0.02336992
03:03:43|0.02336992
03:03:44|0.02336992
03:03:45|0.02336992
03:03:47|0.02335995
03:03:47|0.02335995
03:03:48|0.02335995
03:03:49|0.02335995
03:03:50|0.02335995
03:03:52|0.02335995
03:03:53|0.02335995
03:03:55|0.02335995
03:03:56|0.02336
03:03:57|0.02336
03:03:58|0.02336
03:03:59|0.02336989
03:03:59|0.02336989
03:04:01|0.02336989
03:04:02|0.02336989
03:04:03|0.02336989
03:04:04|0.02336989
03:04:04|0.02336989
03:04:06|0.02336989
03:04:07|0.02336989
03:04:08|0.02336989
03:04:09|0.02336989
03:04:10|0.02336989
03:04:10|0.02336989
03:04:12|0.02336989
03:04:13|0.02336989
03:04:14|0.02336989
03:04:16|0.02336989
03:04:16|0.0233455
03:04:17|0.0233455
03:04:18|0.0233455
03:04:19|0.0233455
03:04:20|0.0233455
03:04:22|0.0233455
03:04:23|0.0233455
03:04:24|0.0233455
03:04:24|0.0233455
03:04:26|0.0233455
03:04:27|0.0233455
03:04:28|0.0233455
03:04:29|0.0233455
03:04:30|0.0233455
03:04:31|0.0233455
03:04:32|0.0233455
03:04:33|0.0233455
03:04:33|0.0233455
03:04:35|0.0233455
03:04:35|0.0233455
03:04:37|0.0233455
03:04:37|0.0233455
03:04:39|0.0233455
03:04:41|0.0233455
03:04:41|0.0233455
03:04:43|0.0233455
03:04:43|0.0233455
03:04:45|0.0233455
03:04:47|0.0233455
03:04:47|0.0233455
03:04:48|0.02335
03:04:49|0.02335
03:04:50|0.02335
03:04:51|0.02335
03:04:52|0.02335
03:04:53|0.02335
03:04:54|0.02335
03:04:56|0.02334999
03:04:58|0.02334999
03:05:00|0.02334999
03:05:00|0.02334999
03:05:01|0.02334999
03:05:02|0.02334999
03:05:03|0.02334999
03:05:04|0.02334999
03:05:06|0.02334999
03:05:07|0.02334999
03:05:08|0.02334999
03:05:09|0.02334999
03:05:10|0.02334999
03:05:11|0.02334999
03:05:12|0.02334999
03:05:13|0.02334999
03:05:14|0.02334999
03:05:15|0.02334999
03:05:16|0.02334999
03:05:17|0.02334999
03:05:18|0.02334999
03:05:19|0.02334999
03:05:20|0.02334999
03:05:21|0.02334999
03:05:22|0.02334999
03:05:23|0.02334999
03:05:24|0.02334999
03:05:25|0.02334999
03:05:26|0.02334999
03:05:27|0.02334999
03:05:29|0.02334999
03:05:30|0.02334999
03:05:30|0.02334999
03:05:31|0.02334999
03:05:32|0.02334999
03:05:33|0.02334999
03:05:34|0.02334988
03:05:36|0.02334988
03:05:36|0.02334988
03:05:37|0.02334988
03:05:38|0.02334988
03:05:40|0.02334988
03:05:42|0.02334988
03:05:42|0.02334988
03:05:44|0.02334988
03:05:45|0.02334988
03:05:47|0.02334988
03:05:48|0.02334988
03:05:49|0.02334988
03:05:50|0.02334755
03:05:51|0.02334755
03:05:52|0.02334755
03:05:53|0.02334755
03:05:54|0.02334755
03:05:55|0.02334755
03:05:56|0.02334755
03:05:57|0.02334755
03:05:58|0.02334755
03:05:59|0.02334755
03:06:00|0.02334755
03:06:01|0.02334755
03:06:02|0.02334755
03:06:03|0.02334755
03:06:04|0.02334755
03:06:06|0.02334755
03:06:07|0.02334755
03:06:09|0.02334755
03:06:10|0.02334999
03:06:10|0.02334999
03:06:11|0.02334998
03:06:13|0.02334998
03:06:14|0.02334998
03:06:15|0.02334998
03:06:16|0.02334998
03:06:16|0.02334998
03:06:18|0.02334998
03:06:19|0.02334998
03:06:20|0.02334998
03:06:21|0.02334998
03:06:22|0.02334998
03:06:23|0.02334998
03:06:24|0.02334998
03:06:25|0.02334999
03:06:26|0.02334999
03:06:27|0.02334999
03:06:28|0.02334999
03:06:29|0.02334999
03:06:30|0.02334999
03:06:31|0.02334999
03:06:32|0.02334999
03:06:33|0.02334999
03:06:34|0.02334999
03:06:36|0.02334999
03:06:37|0.02334999
03:06:38|0.02334999
03:06:39|0.02334999
03:06:41|0.02334999
03:06:42|0.02334999
03:06:43|0.02334999
03:06:45|0.02334999
03:06:45|0.02334999
03:06:46|0.02334999
03:06:48|0.02334999
03:06:49|0.02334999
03:06:50|0.02334999
03:06:51|0.02334999
03:06:52|0.02334999
03:06:54|0.02334999
03:06:54|0.02334999
03:06:55|0.02334999
03:06:56|0.02334999
03:06:57|0.02334999
03:06:59|0.02334999
03:06:59|0.02334999
03:07:00|0.02334999
03:07:01|0.02334999
03:07:02|0.02334999
03:07:04|0.02334999
03:07:04|0.02334999
03:07:06|0.02334999
03:07:07|0.02334999
03:07:07|0.02334999
03:07:09|0.02334999
03:07:10|0.02334999
03:07:11|0.02334999
03:07:12|0.02334999
03:07:13|0.02334999
03:07:14|0.02334999
03:07:15|0.02334999
03:07:16|0.02334999
03:07:17|0.02334999
03:07:18|0.02334999
03:07:19|0.02334999
03:07:20|0.02334999
03:07:21|0.02334999
03:07:22|0.02334999
03:07:23|0.02334999
03:07:24|0.02334999
03:07:25|0.02334999
03:07:27|0.02334999
03:07:27|0.02334999
03:07:30|0.02334999
03:07:30|0.02334999
03:07:32|0.02334999
03:07:33|0.02334999
03:07:34|0.02334999
03:07:34|0.02334999
03:07:36|0.02334999
03:07:37|0.02334999
03:07:38|0.02334999
03:07:39|0.02334999
03:07:39|0.02334999
03:07:41|0.02334999
03:07:43|0.02334999
03:07:43|0.02334999
03:07:45|0.02330953
03:07:46|0.02330953
03:07:47|0.02330953
03:07:48|0.02330953
03:07:50|0.02330953
03:07:51|0.02330953
03:07:52|0.02330953
03:07:53|0.02332107
03:07:54|0.02332107
03:07:55|0.02332107
03:07:56|0.02332107
03:07:57|0.02332107
03:07:58|0.02332107
03:07:59|0.02332107
03:08:00|0.02332107
03:08:01|0.02332107
03:08:02|0.02332107
03:08:02|0.02332107
03:08:04|0.02332107
03:08:05|0.02332107
03:08:06|0.02332107
03:08:07|0.02332107
03:08:08|0.02332107
03:08:09|0.02332107
03:08:10|0.02332107
03:08:11|0.02332107
03:08:11|0.02332107
03:08:13|0.02332107
03:08:14|0.02332107
03:08:14|0.02332107
03:08:16|0.02332107
03:08:17|0.02332107
03:08:18|0.02332107
03:08:19|0.02332107
03:08:20|0.02332107
03:08:21|0.02332107
03:08:23|0.02332107
03:08:23|0.02332107
03:08:24|0.02332107
03:08:25|0.02332107
03:08:27|0.02332107
03:08:28|0.02332107
03:08:29|0.02332107
03:08:30|0.02332107
03:08:31|0.02332107
03:08:32|0.02332107
03:08:33|0.02332107
03:08:34|0.02332107
03:08:35|0.02335032
03:08:36|0.0233341
03:08:37|0.02332082
03:08:38|0.0233208
03:08:39|0.02332081
03:08:40|0.02332081
03:08:41|0.02332081
03:08:43|0.02332081
03:08:45|0.02332081
03:08:45|0.02332081
03:08:47|0.02332081
03:08:48|0.02332081
03:08:49|0.02332081
03:08:50|0.02332081
03:08:50|0.02332081
03:08:53|0.02332081
03:08:53|0.02332081
03:08:54|0.02332081
03:08:55|0.02332081
03:08:56|0.02332081
03:08:57|0.02332081
03:08:59|0.02332081
03:08:59|0.02332081
03:09:01|0.02332081
03:09:02|0.02332081
03:09:03|0.02332081
03:09:04|0.02332081
03:09:05|0.02332081
03:09:07|0.02332081
03:09:07|0.02332081
03:09:09|0.02332081
03:09:10|0.02332081
03:09:11|0.02332081
03:09:12|0.02332081
03:09:12|0.02332081
03:09:14|0.02332081
03:09:15|0.02332081
03:09:16|0.02332081
03:09:17|0.02332081
03:09:18|0.02332081
03:09:19|0.02332081
03:09:19|0.02332081
03:09:21|0.02330001
03:09:21|0.02330001
03:09:23|0.02330001
03:09:23|0.0233208
03:09:25|0.0233208
03:09:26|0.0233208
03:09:27|0.0233208
03:09:28|0.0233208
03:09:28|0.0233208
03:09:30|0.0233208
03:09:31|0.0233208
03:09:32|0.0233208
03:09:33|0.0233208
03:09:34|0.0233208
03:09:35|0.0233208
03:09:36|0.0233208
03:09:37|0.0233208
03:09:39|0.0233208
03:09:39|0.0233208
03:09:40|0.0233208
03:09:41|0.0233208
03:09:42|0.0233208
03:09:44|0.0233208
03:09:46|0.0233208
03:09:46|0.0233208
03:09:48|0.0233208
03:09:50|0.0233208
03:09:51|0.0233208
03:09:52|0.0233208
03:09:52|0.0233208
03:09:53|0.0233208
03:09:54|0.0233208
03:09:56|0.0233208
03:09:57|0.0233208
03:09:58|0.0233208
03:09:59|0.0233208
03:09:59|0.0233208
03:10:01|0.0233208
03:10:02|0.0233208
03:10:04|0.0233208
03:10:05|0.0233208
03:10:06|0.0233208
03:10:07|0.0233208
03:10:08|0.0233208
03:10:09|0.0233208
03:10:10|0.0233208
03:10:11|0.0233208
03:10:12|0.0233208
03:10:13|0.0233208
03:10:14|0.0233208
03:10:15|0.0233208
03:10:16|0.0233208
03:10:17|0.0233208
03:10:18|0.0233208
03:10:19|0.0233208
03:10:20|0.0233208
03:10:21|0.0233208
03:10:22|0.0233208
03:10:23|0.0233208
03:10:24|0.0233208
03:10:25|0.0233208
03:10:26|0.0233208
03:10:27|0.0233208
03:10:28|0.0233208
03:10:29|0.0233208
03:10:30|0.0233208
03:10:31|0.0233208
03:10:32|0.0233208
03:10:33|0.0233208
03:10:34|0.0233208
03:10:35|0.0233208
03:10:36|0.0233208
03:10:37|0.0233208
03:10:38|0.0233208
03:10:39|0.0233208
03:10:40|0.0233208
03:10:41|0.0233208
03:10:42|0.0233208
03:10:43|0.0233208
03:10:44|0.0233208
03:10:46|0.02332081
03:10:47|0.02332081
03:10:47|0.0232627
03:10:48|0.0232627
03:10:49|0.0232627
03:10:51|0.0232627
03:10:53|0.0232627
03:10:54|0.0232627
03:10:55|0.0232627
03:10:56|0.0232627
03:10:57|0.0232627
03:10:59|0.0232627
03:10:59|0.0232627
03:11:00|0.0232627
03:11:01|0.0232627
03:11:02|0.0232627
03:11:03|0.0232627
03:11:04|0.0232627
03:11:05|0.0232627
03:11:07|0.0232627
03:11:07|0.0232627
03:11:08|0.0232627
03:11:09|0.0232627
03:11:10|0.0232627
03:11:12|0.0232627
03:11:12|0.0232627
03:11:13|0.02325057
03:11:14|0.02325057
03:11:15|0.02325057
03:11:16|0.02325057
03:11:17|0.02325057
03:11:18|0.0232325
03:11:19|0.0232325
03:11:20|0.02326992
03:11:21|0.02326992
03:11:23|0.02326992
03:11:23|0.02326992
03:11:24|0.02326992
03:11:25|0.02320983
03:11:26|0.02323776
03:11:27|0.02323776
03:11:28|0.02323776
03:11:29|0.02323776
03:11:30|0.02323776
03:11:31|0.02323776
03:11:32|0.02323776
03:11:34|0.02323776
03:11:34|0.02323776
03:11:35|0.02323776
03:11:36|0.02323776
03:11:37|0.02323753
03:11:39|0.02323753
03:11:40|0.02323753
03:11:40|0.02323753
03:11:41|0.02323753
03:11:43|0.02323753
03:11:43|0.02323753
03:11:45|0.02323753
03:11:47|0.02323753
03:11:47|0.02323753
03:11:49|0.02323753
03:11:50|0.02323753
03:11:52|0.02323753
03:11:52|0.02323753
03:11:54|0.02323753
03:11:55|0.02323753
03:11:57|0.02323753
03:11:57|0.02323753
03:11:58|0.02326239
03:11:59|0.02326239
03:12:00|0.02326239
03:12:02|0.02326239
03:12:03|0.02326239
03:12:03|0.02326239
03:12:05|0.02326239
03:12:06|0.02326239
03:12:07|0.02326239
03:12:09|0.02326239
03:12:10|0.02326239
03:12:11|0.02325986
03:12:12|0.02325986
03:12:13|0.02325986
03:12:14|0.02325986
03:12:14|0.02325986
03:12:15|0.02325986
03:12:17|0.02325986
03:12:18|0.02325986
03:12:18|0.02325986
03:12:20|0.02325986
03:12:20|0.02325986
03:12:22|0.02325986
03:12:23|0.02325986
03:12:24|0.02325986
03:12:25|0.02325986
03:12:26|0.02325986
03:12:27|0.02325986
03:12:27|0.02325986
03:12:29|0.02325986
03:12:30|0.02325986
03:12:30|0.02325986
03:12:33|0.02325986
03:12:33|0.02322835
03:12:34|0.02322835
03:12:35|0.02322835
03:12:36|0.02322835
03:12:37|0.02322835
03:12:38|0.02322835
03:12:39|0.02322835
03:12:40|0.02322835
03:12:41|0.02322835
03:12:42|0.02322835
03:12:43|0.02322835
03:12:44|0.02322835
03:12:46|0.02322835
03:12:46|0.02322835
03:12:48|0.02322835
03:12:49|0.02322835
03:12:50|0.02321139
03:12:52|0.02321139
03:12:52|0.02321139
03:12:53|0.02321139
03:12:54|0.02321139
03:12:55|0.02321139
03:12:56|0.02321139
03:12:57|0.02321139
03:12:58|0.02321139
03:12:59|0.02321139
03:13:00|0.02321139
03:13:01|0.02321139
03:13:03|0.02321139
03:13:04|0.02321139
03:13:05|0.02321139
03:13:06|0.02321139
03:13:08|0.02321139
03:13:09|0.02322
03:13:10|0.02322
03:13:12|0.02322
03:13:12|0.02322
03:13:14|0.02322
03:13:14|0.02322
03:13:15|0.02322
03:13:16|0.02322
03:13:17|0.02322
03:13:19|0.02322
03:13:19|0.02322
03:13:21|0.02322
03:13:22|0.02322
03:13:23|0.02322
03:13:24|0.02322
03:13:24|0.02322
03:13:25|0.02322
03:13:27|0.02322
03:13:28|0.02322
03:13:29|0.02322
03:13:29|0.02322
03:13:31|0.02322
03:13:31|0.02322
03:13:32|0.02322
03:13:34|0.02321203
03:13:35|0.02321203
03:13:36|0.02321203
03:13:36|0.02321203
03:13:37|0.02321203
03:13:39|0.02321203
03:13:39|0.02321203
03:13:40|0.02323547
03:13:41|0.02323547
03:13:42|0.02323547
03:13:43|0.02323547
03:13:45|0.02323547
03:13:45|0.02323547
03:13:46|0.02323547
03:13:48|0.02323547
03:13:49|0.02323547
03:13:50|0.02323547
03:13:52|0.02323505
03:13:53|0.02323505
03:13:54|0.02323505
03:13:55|0.02323505
03:13:56|0.02323505
03:13:57|0.02323505
03:13:58|0.02323505
03:13:59|0.02323505
03:14:00|0.02323505
03:14:01|0.02323505
03:14:02|0.02323505
03:14:03|0.02323505
03:14:05|0.0232
03:14:06|0.0232
03:14:07|0.0232
03:14:08|0.0232
03:14:09|0.0232
03:14:11|0.02322268
03:14:11|0.02322271
03:14:12|0.02322271
03:14:13|0.02322271
03:14:14|0.02322271
03:14:15|0.02322271
03:14:19|0.02322271
03:14:20|0.02322271
03:14:21|0.02322271
03:14:22|0.02322271
03:14:23|0.02322271
03:14:24|0.02322271
03:14:25|0.02322271
03:14:26|0.02322271
03:14:27|0.02322271
03:14:29|0.02322271
03:14:30|0.02322271
03:14:31|0.02322271
03:14:32|0.02322271
03:14:33|0.02322271
03:14:34|0.02322271
03:14:35|0.02322271
03:14:35|0.02322271
03:14:37|0.02322271
03:14:37|0.0232
03:14:39|0.02320953
03:14:40|0.02320953
03:14:41|0.02320953
03:14:42|0.02320953
03:14:43|0.02320953
03:14:44|0.02320953
03:14:45|0.02321418
03:14:46|0.02321418
03:14:46|0.02321418
03:14:48|0.02321418
03:14:49|0.02321418
03:14:50|0.02321418
03:14:51|0.02321418
03:14:53|0.02321418
03:14:53|0.02321418
03:14:54|0.02321418
03:14:56|0.02319429
03:14:57|0.02319429
03:14:58|0.02319429
03:14:59|0.02322125
03:14:59|0.02322125
03:15:01|0.02322125
03:15:02|0.02322125
03:15:03|0.02322125
03:15:05|0.02322125
03:15:05|0.02322125
03:15:07|0.02322125
03:15:08|0.02322125
03:15:09|0.02322125
03:15:10|0.02322125
03:15:11|0.02322125
03:15:12|0.02322125
03:15:12|0.02322059
03:15:14|0.02322059
03:15:15|0.02322059
03:15:16|0.02322059
03:15:17|0.02322059
03:15:18|0.02322059
03:15:19|0.02322059
03:15:20|0.02322059
03:15:21|0.02322059
03:15:22|0.02322059
03:15:23|0.02322059
03:15:24|0.02322059
03:15:25|0.02322059
03:15:26|0.02322059
03:15:27|0.02322059
03:15:28|0.02322059
03:15:29|0.02322059
03:15:29|0.02322059
03:15:31|0.02322059
03:15:31|0.02322059
03:15:33|0.02322059
03:15:33|0.02322059
03:15:35|0.02322059
03:15:36|0.02322059
03:15:37|0.02320746
03:15:38|0.02320746
03:15:39|0.02320746
03:15:40|0.02320746
03:15:40|0.02320746
03:15:41|0.02320746
03:15:42|0.02320746
03:15:44|0.02320746
03:15:45|0.02320746
03:15:45|0.02320746
03:15:47|0.02320746
03:15:48|0.02320746
03:15:48|0.02320746
03:15:51|0.02320746
03:15:51|0.02320746
03:15:53|0.02320746
03:15:55|0.02322012
03:15:56|0.02322012
03:15:57|0.02322012
03:15:59|0.02322012
03:15:59|0.02322012
03:16:00|0.02322012
03:16:02|0.02322012
03:16:03|0.02322012
03:16:05|0.0232227
03:16:05|0.0232227
03:16:06|0.0232227
03:16:07|0.0232227
03:16:08|0.02320657
03:16:10|0.02320657
03:16:10|0.02320657
03:16:12|0.02320657
03:16:13|0.02320657
03:16:14|0.02320657
03:16:15|0.02320657
03:16:16|0.02320657
03:16:16|0.02320657
03:16:18|0.02320657
03:16:20|0.02320657
03:16:20|0.02320657
03:16:21|0.02319907
03:16:22|0.02319907
03:16:23|0.02319907
03:16:24|0.02319907
03:16:26|0.02319907
03:16:27|0.02319907
03:16:27|0.02319907
03:16:29|0.02319907
03:16:30|0.02319907
03:16:31|0.02319907
03:16:32|0.02319429
03:16:33|0.02320199
03:16:34|0.02320199
03:16:35|0.02320199
03:16:36|0.02322262
03:16:37|0.02322262
03:16:38|0.02319183
03:16:39|0.02319183
03:16:40|0.02319183
03:16:41|0.02319183
03:16:42|0.02319183
03:16:43|0.02319183
03:16:44|0.02319183
03:16:45|0.02319183
03:16:46|0.02319183
03:16:47|0.02319183
03:16:48|0.02319183
03:16:49|0.02319183
03:16:50|0.02319183
03:16:52|0.02319183
03:16:52|0.02319183
03:16:54|0.02319183
03:16:56|0.02319183
03:16:56|0.02319183
03:16:58|0.02319183
03:16:59|0.02319183
03:16:59|0.02319183
03:17:01|0.02319183
03:17:03|0.02319183
03:17:04|0.02319183
03:17:05|0.02319183
03:17:06|0.02319183
03:17:08|0.02319183
03:17:09|0.02319183
03:17:10|0.02319183
03:17:11|0.02319183
03:17:13|0.02319183
03:17:13|0.02319183
03:17:15|0.02319183
03:17:16|0.02317115
03:17:17|0.02317115
03:17:18|0.02317115
03:17:19|0.02317115
03:17:20|0.02317115
03:17:21|0.02317115
03:17:22|0.02317115
03:17:23|0.02317115
03:17:24|0.02317115
03:17:25|0.02317115
03:17:27|0.02317115
03:17:27|0.02317115
03:17:28|0.02317115
03:17:29|0.02317115
03:17:30|0.02317115
03:17:32|0.02317115
03:17:32|0.02317115
03:17:33|0.02317115
03:17:35|0.02317115
03:17:36|0.02317115
03:17:37|0.02317115
03:17:38|0.02317114
03:17:39|0.02317114
03:17:40|0.02317114
03:17:41|0.02317114
03:17:42|0.02317114
03:17:43|0.02317114
03:17:44|0.02317114
03:17:45|0.02317114
03:17:46|0.023136
03:17:47|0.023136
03:17:48|0.023136
03:17:49|0.023136
03:17:50|0.023136
03:17:52|0.02313333
03:17:54|0.02315402
03:17:55|0.02315402
03:17:56|0.02315402
03:17:57|0.02315402
03:17:59|0.02315402
03:17:59|0.02315402
03:18:00|0.02315402
03:18:02|0.02315402
03:18:04|0.02315402
03:18:05|0.02315402
03:18:05|0.02315402
03:18:07|0.02315402
03:18:08|0.02315402
03:18:10|0.02315402
03:18:10|0.02316842
03:18:11|0.02316842
03:18:12|0.02316842
03:18:14|0.02316842
03:18:15|0.02316842
03:18:16|0.02316842
03:18:17|0.02316842
03:18:19|0.02316842
03:18:19|0.02316842
03:18:20|0.02316842
03:18:21|0.02317989
03:18:22|0.02317989
03:18:23|0.02317989
03:18:24|0.0231412
03:18:25|0.0231412
03:18:26|0.0231412
03:18:27|0.0231412
03:18:28|0.0231
03:18:29|0.0231
03:18:30|0.02309999
03:18:32|0.02309999
03:18:32|0.02309999
03:18:34|0.02309999
03:18:35|0.02309999
03:18:36|0.02309999
03:18:36|0.02309999
03:18:37|0.02309998
03:18:38|0.02309998
03:18:40|0.02309998
03:18:41|0.02309998
03:18:42|0.02309998
03:18:43|0.02309998
03:18:45|0.02309998
03:18:45|0.02309998
03:18:46|0.02309998
03:18:47|0.02309998
03:18:48|0.02309998
03:18:49|0.02309998
03:18:50|0.02309998
03:18:52|0.02309998
03:18:53|0.02309998
03:18:55|0.02309998
03:18:56|0.02309998
03:18:58|0.02309998
03:18:58|0.02309998
03:18:59|0.02307819
03:19:00|0.02307819
03:19:01|0.02307819
03:19:03|0.02307819
03:19:05|0.02307819
03:19:06|0.02307819
03:19:07|0.02310351
03:19:08|0.02310351
03:19:09|0.02310351
03:19:10|0.02310351
03:19:11|0.02310351
03:19:12|0.02310351
03:19:14|0.02310351
03:19:15|0.02310351
03:19:16|0.02310351
03:19:17|0.02310351
03:19:18|0.02310351
03:19:19|0.02310351
03:19:20|0.02310351
03:19:21|0.02310351
03:19:22|0.02310351
03:19:23|0.02310351
03:19:24|0.02310351
03:19:25|0.02310351
03:19:26|0.02310351
03:19:27|0.02310351
03:19:28|0.02310351
03:19:29|0.02310351
03:19:30|0.02310351
03:19:31|0.02310351
03:19:32|0.02310351
03:19:33|0.02310351
03:19:34|0.02310862
03:19:36|0.02310862
03:19:36|0.02310862
03:19:37|0.02310862
03:19:39|0.02310862
03:19:40|0.02310862
03:19:41|0.02310862
03:19:42|0.02310862
03:19:42|0.02310862
03:19:43|0.02310862
03:19:45|0.02310862
03:19:46|0.02310862
03:19:48|0.02310862
03:19:48|0.02310862
03:19:49|0.02310862
03:19:50|0.02310862
03:19:51|0.02310862
03:19:53|0.02310862
03:19:54|0.02310861
03:19:56|0.02310861
03:19:57|0.02310861
03:19:57|0.02310861
03:19:58|0.02310861
03:19:59|0.02310861
03:20:00|0.02310861
03:20:02|0.02310861
03:20:02|0.02310861
03:20:03|0.02310861
03:20:04|0.02310861
03:20:06|0.02310861
03:20:07|0.02310861
03:20:08|0.02310861
03:20:09|0.02310861
03:20:11|0.02310861
03:20:11|0.02310861
03:20:12|0.02310861
03:20:13|0.02310861
03:20:14|0.02310861
03:20:15|0.02310861
03:20:16|0.02310861
03:20:18|0.02310861
03:20:18|0.0230896
03:20:20|0.0230896
03:20:21|0.0230896
03:20:21|0.0230896
03:20:22|0.0230896
03:20:23|0.0230896
03:20:25|0.0230896
03:20:25|0.0230896
03:20:26|0.0230896
03:20:28|0.0230896
03:20:29|0.0230896
03:20:29|0.0230896
03:20:31|0.0230896
03:20:31|0.0230896
03:20:33|0.0230896
03:20:35|0.0230896
03:20:35|0.0230896
03:20:37|0.0230896
03:20:38|0.0230896
03:20:38|0.0230896
03:20:39|0.0230896
03:20:41|0.0230896
03:20:42|0.0230896
03:20:43|0.0230896
03:20:43|0.0230896
03:20:44|0.0230896
03:20:46|0.0230896
03:20:47|0.0230896
03:20:47|0.0230896
03:20:49|0.0230896
03:20:50|0.0230896
03:20:51|0.0230896
03:20:52|0.0230896
03:20:52|0.0230896
03:20:54|0.0230896
03:20:56|0.0230896
03:20:57|0.0230896
03:20:58|0.0230896
03:20:59|0.0230896
03:21:00|0.0230896
03:21:02|0.0230896
03:21:03|0.0230896
03:21:04|0.0230896
03:21:05|0.0230896
03:21:06|0.0230896
03:21:07|0.0230896
03:21:08|0.0230896
03:21:09|0.0230896
03:21:10|0.0230896
03:21:11|0.0230896
03:21:12|0.0230896
03:21:13|0.0230896
03:21:14|0.0230896
03:21:15|0.0230896
03:21:16|0.0230896
03:21:17|0.0230896
03:21:18|0.0230896
03:21:19|0.0230896
03:21:20|0.02308961
03:21:21|0.02308961
03:21:22|0.02308961
03:21:23|0.02308961
03:21:24|0.02308961
03:21:25|0.02308961
03:21:26|0.02308961
03:21:27|0.02308961
03:21:28|0.02308961
03:21:29|0.02308961
03:21:30|0.02308961
03:21:31|0.02308961
03:21:32|0.02308961
03:21:33|0.02308961
03:21:34|0.02308961
03:21:35|0.02308961
03:21:36|0.02308961
03:21:37|0.02308961
03:21:38|0.02308961
03:21:40|0.02308961
03:21:40|0.02308961
03:21:41|0.02308961
03:21:42|0.02308961
03:21:43|0.02308961
03:21:45|0.02308961
03:21:45|0.02308961
03:21:46|0.02308961
03:21:47|0.02308961
03:21:48|0.02308961
03:21:49|0.02308961
03:21:50|0.02308961
03:21:51|0.02308961
03:21:52|0.02308961
03:21:53|0.02308961
03:21:55|0.02309999
03:21:56|0.02309999
03:21:57|0.02309999
03:21:59|0.02309999
03:22:00|0.02309999
03:22:01|0.02309999
03:22:03|0.02309999
03:22:04|0.023088
03:22:06|0.023088
03:22:07|0.023088
03:22:09|0.02311173
03:22:10|0.02311173
03:22:11|0.02311173
03:22:12|0.02311173
03:22:13|0.02311173
03:22:14|0.02311173
03:22:15|0.02311173
03:22:16|0.02311173
03:22:18|0.02311173
03:22:19|0.02311173
03:22:19|0.02311173
03:22:21|0.02311173
03:22:22|0.02311173
03:22:23|0.02311173
03:22:24|0.02311173
03:22:25|0.02311173
03:22:25|0.02311173
03:22:27|0.02311173
03:22:28|0.02311173
03:22:29|0.02311173
03:22:30|0.02311173
03:22:31|0.02311173
03:22:32|0.02311173
03:22:33|0.02311173
03:22:34|0.02311173
03:22:35|0.02311173
03:22:36|0.02311173
03:22:38|0.02311173
03:22:40|0.02311173
03:22:40|0.02311173
03:22:42|0.02311173
03:22:42|0.02311173
03:22:43|0.02311173
03:22:45|0.02311173
03:22:45|0.02311173
03:22:47|0.02311173
03:22:48|0.02311173
03:22:49|0.02311173
03:22:50|0.02311173
03:22:51|0.02311173
03:22:52|0.02311173
03:22:53|0.02311173
03:22:54|0.02311173
03:22:55|0.02311173
03:22:57|0.02311173
03:22:58|0.02311173
03:23:00|0.02311173
03:23:01|0.02311173
03:23:02|0.02311173
03:23:03|0.02311173
03:23:04|0.02311171
03:23:05|0.02311171
03:23:07|0.02311171
03:23:07|0.02311171
03:23:09|0.02311171
03:23:10|0.02311171
03:23:11|0.02311171
03:23:13|0.02311171
03:23:14|0.02311171
03:23:14|0.02310128
03:23:16|0.02310128
03:23:16|0.02310128
03:23:18|0.02310128
03:23:18|0.02310128
03:23:20|0.02310128
03:23:20|0.02310128
03:23:22|0.02310128
03:23:23|0.02310128
03:23:24|0.02310128
03:23:25|0.02310128
03:23:25|0.02310128
03:23:27|0.02310128
03:23:28|0.02310128
03:23:29|0.02310128
03:23:30|0.02310128
03:23:31|0.02310128
03:23:32|0.02310128
03:23:33|0.02310128
03:23:34|0.02310128
03:23:35|0.02310128
03:23:36|0.02310128
03:23:36|0.02310128
03:23:38|0.02310128
03:23:39|0.02310128
03:23:39|0.02310128
03:23:41|0.02310128
03:23:42|0.02310128
03:23:43|0.02310128
03:23:44|0.02310128
03:23:46|0.02310128
03:23:46|0.02310128
03:23:47|0.02310128
03:23:48|0.02310128
03:23:50|0.02310128
03:23:50|0.02310128
03:23:51|0.02310128
03:23:52|0.02310128
03:23:53|0.02310128
03:23:55|0.02310128
03:23:56|0.02310128
03:23:57|0.02310128
03:23:58|0.02310128
03:23:59|0.02310128
03:24:00|0.02310128
03:24:02|0.02310128
03:24:03|0.02310128
03:24:04|0.02310128
03:24:06|0.0231
03:24:07|0.0231
03:24:08|0.0231
03:24:10|0.0231
03:24:11|0.0231
03:24:12|0.0231
03:24:13|0.0231
03:24:13|0.0231
03:24:15|0.0231
03:24:15|0.0231
03:24:17|0.02309999
03:24:18|0.02309999
03:24:19|0.02309998
03:24:20|0.02309998
03:24:21|0.02309998
03:24:22|0.02309998
03:24:23|0.02309998
03:24:24|0.02309998
03:24:25|0.02309998
03:24:26|0.02310127
03:24:27|0.02310127
03:24:28|0.02310127
03:24:29|0.02310127
03:24:30|0.02310127
03:24:32|0.02310127
03:24:33|0.02310127
03:24:34|0.02310127
03:24:35|0.02310127
03:24:36|0.02310127
03:24:37|0.02310127
03:24:38|0.02310127
03:24:39|0.02310127
03:24:40|0.02310127
03:24:41|0.02310127
03:24:42|0.02310127
03:24:43|0.02310127
03:24:44|0.02310127
03:24:45|0.02310127
03:24:46|0.02310127
03:24:47|0.02310127
03:24:48|0.02310127
03:24:49|0.02310127
03:24:50|0.02310127
03:24:51|0.02310127
03:24:52|0.02310127
03:24:53|0.02310127
03:24:54|0.02310127
03:24:55|0.02310127
03:24:56|0.02310127
03:24:58|0.02310127
03:24:58|0.02310127
03:24:59|0.02310127
03:25:01|0.02310127
03:25:03|0.02310127
03:25:04|0.02310127
03:25:05|0.02310127
03:25:06|0.02310127
03:25:07|0.02310127
03:25:08|0.02310127
03:25:09|0.02310127
03:25:10|0.02310127
03:25:12|0.02310127
03:25:12|0.02310127
03:25:13|0.02310127
03:25:14|0.02310127
03:25:16|0.02310127
03:25:17|0.02310127
03:25:19|0.02310127
03:25:20|0.02310127
03:25:20|0.02310127
03:25:21|0.02310127
03:25:22|0.02310127
03:25:23|0.02310127
03:25:26|0.02310127
03:25:26|0.02310127
03:25:27|0.02310127
03:25:28|0.02310127
03:25:29|0.02310127
03:25:30|0.02310127
03:25:31|0.02310127
03:25:32|0.02310127
03:25:33|0.02310127
03:25:34|0.02310127
03:25:35|0.02310127
03:25:37|0.02310127
03:25:37|0.02310127
03:25:38|0.02310127
03:25:39|0.02310127
03:25:40|0.02310127
03:25:42|0.02310127
03:25:42|0.02310127
03:25:43|0.02310127
03:25:44|0.02310127
03:25:45|0.02310127
03:25:47|0.02310127
03:25:47|0.02310127
03:25:48|0.02310127
03:25:49|0.02310127
03:25:50|0.02310127
03:25:51|0.02310127
03:25:52|0.02310127
03:25:53|0.02310127
03:25:54|0.02310127
03:25:55|0.02310127
03:25:57|0.02310127
03:25:58|0.02310127
03:25:58|0.02310127
03:26:01|0.02310127
03:26:01|0.02310127
03:26:02|0.02310127
03:26:03|0.02310127
03:26:05|0.02310127
03:26:06|0.02310127
03:26:08|0.02310127
03:26:08|0.02310127
03:26:09|0.02310127
03:26:11|0.02310127
03:26:11|0.02310127
03:26:13|0.02310127
03:26:14|0.02310127
03:26:15|0.02310127
03:26:16|0.02310127
03:26:17|0.02310127
03:26:18|0.02310127
03:26:19|0.02310127
03:26:20|0.02310127
03:26:21|0.02310127
03:26:22|0.02310127
03:26:24|0.02310127
03:26:25|0.02310127
03:26:26|0.02310127
03:26:27|0.02310127
03:26:28|0.02310127
03:26:29|0.02310127
03:26:30|0.02310127
03:26:31|0.02310127
03:26:32|0.02310127
03:26:33|0.02310127
03:26:34|0.02310127
03:26:35|0.02310127
03:26:36|0.02310127
03:26:37|0.02310127
03:26:38|0.02310127
03:26:39|0.02310127
03:26:40|0.02310127
03:26:41|0.02310127
03:26:42|0.02310127
03:26:43|0.02310127
03:26:44|0.02310127
03:26:46|0.02310127
03:26:46|0.02310127
03:26:47|0.02310127
03:26:48|0.02310127
03:26:49|0.02310127
03:26:50|0.02310127
03:26:51|0.02310127
03:26:52|0.02310127
03:26:53|0.02310127
03:26:55|0.02310127
03:26:56|0.02310127
03:26:56|0.02310127
03:26:58|0.02310127
03:26:59|0.02310127
03:27:01|0.02310127
03:27:02|0.02310127
03:27:04|0.02310127
03:27:04|0.02310127
03:27:05|0.02310127
03:27:07|0.02310127
03:27:08|0.02310127
03:27:09|0.02310127
03:27:10|0.02310127
03:27:11|0.02310127
03:27:13|0.02310127
03:27:13|0.02310127
03:27:15|0.02310127
03:27:16|0.02310127
03:27:17|0.02310127
03:27:18|0.02310127
03:27:20|0.02308899
03:27:20|0.02308899
03:27:21|0.02308899
03:27:22|0.02308899
03:27:24|0.02308899
03:27:24|0.02308899
03:27:25|0.02308899
03:27:26|0.02308899
03:27:27|0.02308899
03:27:28|0.02308899
03:27:29|0.02308899
03:27:30|0.02308899
03:27:32|0.02308899
03:27:32|0.02308899
03:27:34|0.02308899
03:27:35|0.02308899
03:27:36|0.02308898
03:27:37|0.02308898
03:27:38|0.02308898
03:27:39|0.02308898
03:27:39|0.02308898
03:27:41|0.02308898
03:27:42|0.02308898
03:27:43|0.02308898
03:27:44|0.02308898
03:27:45|0.02308898
03:27:45|0.02308898
03:27:46|0.02308898
03:27:48|0.02308898
03:27:49|0.02310126
03:27:50|0.02310126
03:27:51|0.02310126
03:27:52|0.02310126
03:27:52|0.02310126
03:27:54|0.02310126
03:27:54|0.02310126
03:27:56|0.02310126
03:27:57|0.02310126
03:27:59|0.02310126
03:27:59|0.02310126
03:28:01|0.02310126
03:28:03|0.02310126
03:28:04|0.02310126
03:28:06|0.02310126
03:28:06|0.02310126
03:28:07|0.02310126
03:28:08|0.02310126
03:28:09|0.02310126
03:28:10|0.02310126
03:28:11|0.02310126
03:28:12|0.02310126
03:28:13|0.0231
03:28:15|0.0231
03:28:16|0.0231
03:28:17|0.0231
03:28:19|0.0231
03:28:20|0.0231
03:28:21|0.0231
03:28:23|0.0231
03:28:23|0.02308899
03:28:24|0.02310125
03:28:25|0.02310125
03:28:26|0.02310125
03:28:27|0.02310125
03:28:28|0.02310125
03:28:29|0.02310125
03:28:30|0.02310125
03:28:31|0.02310125
03:28:32|0.02310125
03:28:33|0.02310125
03:28:35|0.02310125
03:28:35|0.02310125
03:28:36|0.02310125
03:28:37|0.02310125
03:28:38|0.02310125
03:28:39|0.02310125
03:28:41|0.02310125
03:28:41|0.02310125
03:28:42|0.02310125
03:28:43|0.02310125
03:28:44|0.02310125
03:28:46|0.02310125
03:28:46|0.02310125
03:28:47|0.02310125
03:28:48|0.02310125
03:28:49|0.02310125
03:28:50|0.02310125
03:28:51|0.02310125
03:28:52|0.02310125
03:28:53|0.02310125
03:28:54|0.02310125
03:28:55|0.02310125
03:28:56|0.02310125
03:28:57|0.02310125
03:28:58|0.02310125
03:28:59|0.02310125
03:29:00|0.02310125
03:29:01|0.02310125
03:29:03|0.02310127
03:29:04|0.02310127
03:29:06|0.02310127
03:29:06|0.02310127
03:29:09|0.02310127
03:29:09|0.02310127
03:29:10|0.02310127
03:29:11|0.02310127
03:29:12|0.02310127
03:29:14|0.02311
03:29:15|0.02311
03:29:17|0.02311
03:29:17|0.02311
03:29:19|0.02312123
03:29:19|0.02312123
03:29:20|0.02312123
03:29:21|0.02312123
03:29:22|0.02312123
03:29:24|0.02312123
03:29:24|0.02312129
03:29:25|0.02312129
03:29:27|0.0231213
03:29:28|0.0231213
03:29:29|0.0231213
03:29:29|0.02311354
03:29:30|0.02311354
03:29:31|0.02311354
03:29:33|0.02311354
03:29:34|0.02311354
03:29:35|0.02311354
03:29:36|0.02311354
03:29:38|0.02311354
03:29:39|0.02311354
03:29:40|0.02311354
03:29:41|0.02311354
03:29:42|0.02311354
03:29:43|0.02311354
03:29:43|0.02311354
03:29:45|0.02311354
03:29:45|0.02311354
03:29:47|0.02311354
03:29:47|0.02311354
03:29:48|0.02311354
03:29:49|0.02311354
03:29:51|0.02315
03:29:51|0.02315
03:29:52|0.02315
03:29:54|0.02315
03:29:54|0.02315
03:29:55|0.02315
03:29:56|0.02315
03:29:58|0.02315
03:29:59|0.02315
03:29:59|0.02315
03:30:01|0.02315
03:30:02|0.02315
03:30:03|0.02315
03:30:05|0.02312815
03:30:06|0.02312815
03:30:08|0.02312918
03:30:09|0.02312918
03:30:10|0.02312918
03:30:11|0.02312918
03:30:12|0.02312918
03:30:13|0.02312918
03:30:14|0.02312918
03:30:15|0.02312918
03:30:16|0.02312918
03:30:17|0.02312918
03:30:18|0.02312918
03:30:19|0.02312918
03:30:20|0.02312918
03:30:21|0.02312918
03:30:22|0.02312918
03:30:23|0.02312918
03:30:24|0.02312918
03:30:25|0.02312918
03:30:26|0.02312918
03:30:27|0.02312918
03:30:28|0.02312918
03:30:29|0.0231613
03:30:30|0.02316312
03:30:31|0.02316312
03:30:32|0.02316312
03:30:33|0.02316312
03:30:34|0.02316312
03:30:35|0.02316312
03:30:36|0.02316312
03:30:37|0.02316312
03:30:38|0.02316312
03:30:39|0.0231659
03:30:41|0.0231659
03:30:41|0.0231659
03:30:42|0.02316312
03:30:43|0.02315851
03:30:44|0.02315851
03:30:46|0.02315851
03:30:46|0.02315851
03:30:47|0.02315851
03:30:48|0.02315851
03:30:49|0.02315851
03:30:51|0.02315851
03:30:52|0.02315654
03:30:52|0.0231431
03:30:53|0.0231431
03:30:54|0.0231431
03:30:56|0.0231431
03:30:56|0.0231431
03:30:57|0.0231431
03:30:59|0.0231431
03:31:00|0.0231431
03:31:00|0.0231431
03:31:02|0.0231431
03:31:03|0.0231431
03:31:04|0.0231431
03:31:05|0.0231431
03:31:07|0.0231431
03:31:08|0.0231431
03:31:09|0.0231431
03:31:11|0.0231431
03:31:12|0.0231431
03:31:13|0.02313401
03:31:15|0.0231625
03:31:15|0.0231625
03:31:16|0.0231625
03:31:17|0.0231625
03:31:19|0.0231625
03:31:20|0.0231625
03:31:21|0.0231625
03:31:22|0.0231625
03:31:23|0.0231625
03:31:24|0.0231625
03:31:25|0.0231625
03:31:25|0.0231625
03:31:26|0.0231625
03:31:27|0.0231625
03:31:29|0.0231625
03:31:30|0.0231625
03:31:31|0.0231625
03:31:31|0.0231625
03:31:33|0.0231625
03:31:34|0.0231625
03:31:34|0.0231625
03:31:36|0.0231625
03:31:36|0.0231625
03:31:38|0.0231625
03:31:39|0.0231625
03:31:40|0.0231625
03:31:40|0.0231625
03:31:42|0.0231625
03:31:43|0.0231625
03:31:44|0.0231625
03:31:45|0.0231625
03:31:46|0.0231625
03:31:47|0.0231625
03:31:48|0.0231625
03:31:48|0.0231625
03:31:50|0.0231625
03:31:51|0.0231625
03:31:52|0.0231625
03:31:53|0.0231625
03:31:54|0.0231625
03:31:55|0.0231625
03:31:56|0.02316591
03:31:57|0.02316591
03:31:58|0.02316591
03:31:59|0.02316591
03:31:59|0.02316591
03:32:01|0.02316591
03:32:02|0.02316591
03:32:03|0.02316592
03:32:04|0.02316592
03:32:05|0.02316592
03:32:07|0.02316592
03:32:07|0.02316592
03:32:09|0.02316592
03:32:10|0.02316592
03:32:12|0.02316592
03:32:13|0.02316592
03:32:14|0.02316592
03:32:15|0.02316592
03:32:16|0.02316592
03:32:17|0.02316592
03:32:18|0.02316592
03:32:19|0.02316592
03:32:21|0.02316592
03:32:22|0.02316592
03:32:23|0.02316592
03:32:23|0.02316592
03:32:25|0.02316592
03:32:26|0.02316592
03:32:27|0.02316592
03:32:28|0.02316592
03:32:29|0.02316592
03:32:30|0.02316592
03:32:31|0.02316592
03:32:32|0.02316592
03:32:33|0.02316592
03:32:34|0.02316592
03:32:35|0.02316592
03:32:36|0.02316592
03:32:38|0.02316592
03:32:39|0.02316592
03:32:40|0.02316592
03:32:41|0.02316592
03:32:42|0.02316592
03:32:43|0.02316592
03:32:44|0.02316592
03:32:45|0.02316592
03:32:45|0.02316591
03:32:47|0.02316591
03:32:47|0.02316591
03:32:48|0.02316591
03:32:49|0.02316591
03:32:51|0.02316591
03:32:51|0.02316591
03:32:53|0.02316591
03:32:54|0.02316591
03:32:55|0.02313979
03:32:56|0.02313979
03:32:57|0.02313979
03:32:57|0.02313979
03:32:59|0.02313979
03:32:59|0.02313979
03:33:01|0.02313979
03:33:02|0.02313979
03:33:02|0.02313979
03:33:04|0.02313979
03:33:05|0.02311425
03:33:07|0.02311425
03:33:08|0.02311425
03:33:09|0.02311425
03:33:10|0.02310588
03:33:12|0.02310588
03:33:13|0.02310588
03:33:14|0.02310588
03:33:14|0.02310588
03:33:16|0.02310588
03:33:17|0.02310588
03:33:18|0.02310921
03:33:19|0.02310921
03:33:20|0.02310921
03:33:21|0.02310921
03:33:23|0.02310921
03:33:23|0.02310921
03:33:24|0.02310921
03:33:25|0.02310921
03:33:27|0.02310921
03:33:28|0.02310921
03:33:29|0.02310921
03:33:31|0.02312734
03:33:31|0.02312734
03:33:33|0.02312734
03:33:34|0.02312734
03:33:35|0.02312734
03:33:36|0.02312734
03:33:36|0.0231288
03:33:39|0.0231288
03:33:39|0.0231429
03:33:40|0.0231429
03:33:41|0.0231429
03:33:43|0.0231429
03:33:44|0.0231429
03:33:46|0.02315
03:33:46|0.02315
03:33:47|0.02315
03:33:48|0.02315
03:33:49|0.02315
03:33:50|0.02315
03:33:52|0.02315
03:33:52|0.02315
03:33:53|0.02315
03:33:54|0.02315
03:33:56|0.02315
03:33:56|0.02315
03:33:57|0.02315
03:33:59|0.0231648
03:34:00|0.0231648
03:34:01|0.0231648
03:34:02|0.0231648
03:34:03|0.0231648
03:34:04|0.0231648
03:34:05|0.0231648
03:34:06|0.0231648
03:34:08|0.0231648
03:34:09|0.0231648
03:34:10|0.0231648
03:34:12|0.0231648
03:34:13|0.0231648
03:34:14|0.0231648
03:34:15|0.02312894
03:34:17|0.02312894
03:34:18|0.02312894
03:34:20|0.02312894
03:34:20|0.02312894
03:34:21|0.02312894
03:34:22|0.02312894
03:34:23|0.02312894
03:34:24|0.02312894
03:34:25|0.02312894
03:34:26|0.0231471
03:34:27|0.0231471
03:34:28|0.0231471
03:34:29|0.0231471
03:34:30|0.0231471
03:34:32|0.0231471
03:34:33|0.0231471
03:34:33|0.0231471
03:34:34|0.0231471
03:34:35|0.0231471
03:34:36|0.0231471
03:34:38|0.0231471
03:34:40|0.0231471
03:34:40|0.0231471
03:34:41|0.0231471
03:34:42|0.0231471
03:34:43|0.02315037
03:34:44|0.02315037
03:34:45|0.02315037
03:34:46|0.02315037
03:34:47|0.02315037
03:34:48|0.02315037
03:34:49|0.02315037
03:34:50|0.02315037
03:34:51|0.02315037
03:34:52|0.02315037
03:34:54|0.02315037
03:34:54|0.02315037
03:34:55|0.02315037
03:34:56|0.02315037
03:34:57|0.02315037
03:34:58|0.02315037
03:34:59|0.0231471
03:35:00|0.0231471
03:35:01|0.0231471
03:35:02|0.0231471
03:35:03|0.0231471
03:35:04|0.0231471
03:35:05|0.0231471
03:35:06|0.0231471
03:35:08|0.0231471
03:35:10|0.02313097
03:35:11|0.02315038
03:35:13|0.02315038
03:35:13|0.02315038
03:35:14|0.02315038
03:35:16|0.02315038
03:35:17|0.02315038
03:35:19|0.02315038
03:35:19|0.02315038
03:35:21|0.023151
03:35:22|0.023151
03:35:23|0.023151
03:35:24|0.023151
03:35:25|0.023151
03:35:25|0.023151
03:35:26|0.023151
03:35:28|0.023151
03:35:28|0.023151
03:35:30|0.023151
03:35:31|0.023151
03:35:32|0.023151
03:35:33|0.023151
03:35:34|0.023151
03:35:36|0.023151
03:35:36|0.023151
03:35:37|0.023151
03:35:38|0.023151
03:35:39|0.023151
03:35:40|0.023151
03:35:41|0.023151
03:35:42|0.023151
03:35:44|0.023151
03:35:44|0.023151
03:35:45|0.023151
03:35:46|0.023151
03:35:47|0.023151
03:35:48|0.023151
03:35:49|0.023151
03:35:50|0.02317098
03:35:51|0.02317098
03:35:52|0.02317098
03:35:53|0.02317098
03:35:54|0.02317098
03:35:55|0.02317098
03:35:56|0.02317098
03:35:57|0.0231524
03:35:59|0.0231524
03:36:00|0.0231524
03:36:01|0.0231524
03:36:01|0.0231524
03:36:03|0.0231524
03:36:03|0.0231524
03:36:05|0.0231524
03:36:06|0.0231524
03:36:07|0.0231524
03:36:08|0.0231524
03:36:10|0.0231524
03:36:10|0.0231524
03:36:12|0.0231524
03:36:13|0.0231524
03:36:15|0.0231524
03:36:15|0.0231524
03:36:18|0.0231524
03:36:19|0.0231524
03:36:20|0.0231524
03:36:22|0.0231524
03:36:23|0.02315278
03:36:24|0.023171
03:36:26|0.023171
03:36:26|0.023171
03:36:27|0.023171
03:36:28|0.02319339
03:36:29|0.02319339
03:36:30|0.02319339
03:36:31|0.02319339
03:36:33|0.02319339
03:36:34|0.02319339
03:36:35|0.02319339
03:36:36|0.02319349
03:36:37|0.02319349
03:36:38|0.02319349
03:36:39|0.02319349
03:36:40|0.02319349
03:36:42|0.02317387
03:36:43|0.02318383
03:36:44|0.02318383
03:36:45|0.02318383
03:36:46|0.02318383
03:36:47|0.02318383
03:36:48|0.02318383
03:36:49|0.02318383
03:36:50|0.02318383
03:36:51|0.02318383
03:36:52|0.02318383
03:36:53|0.02319427
03:36:54|0.02319427
03:36:55|0.02319427
03:36:56|0.02319427
03:36:57|0.02319427
03:36:58|0.02319427
03:36:59|0.02319427
03:37:00|0.02319427
03:37:01|0.02319427
03:37:02|0.02319427
03:37:03|0.02319427
03:37:04|0.02319427
03:37:05|0.02319427
03:37:06|0.02319427
03:37:07|0.02319427
03:37:08|0.02319427
03:37:09|0.02319427
03:37:11|0.02319427
03:37:11|0.02319427
03:37:13|0.02319427
03:37:14|0.02319427
03:37:16|0.02319427
03:37:16|0.02319427
03:37:18|0.02319427
03:37:19|0.02319427
03:37:20|0.02319427
03:37:21|0.02319427
03:37:22|0.02319427
03:37:23|0.02319427
03:37:25|0.02319427
03:37:26|0.02319427
03:37:27|0.02319427
03:37:28|0.02319427
03:37:29|0.02319427
03:37:30|0.02319427
03:37:31|0.02319427
03:37:32|0.02319427
03:37:33|0.02319427
03:37:34|0.02319427
03:37:35|0.02319427
03:37:36|0.02319427
03:37:37|0.02319427
03:37:38|0.02317571
03:37:40|0.02317571
03:37:41|0.02317571
03:37:41|0.02317571
03:37:43|0.02317571
03:37:44|0.02317571
03:37:45|0.02317571
03:37:46|0.02319427
03:37:47|0.02319427
03:37:48|0.02319427
03:37:49|0.02319427
03:37:50|0.02319427
03:37:51|0.02317404
03:37:52|0.02317404
03:37:53|0.02317404
03:37:54|0.02317404
03:37:55|0.02317404
03:37:56|0.02317405
03:37:57|0.02317405
03:37:58|0.02317405
03:37:59|0.02317405
03:38:00|0.02317405
03:38:01|0.02317405
03:38:02|0.02317405
03:38:03|0.02317407
03:38:04|0.02317407
03:38:05|0.02317407
03:38:06|0.02317407
03:38:07|0.02317407
03:38:08|0.02317407
03:38:09|0.02317407
03:38:10|0.02317407
03:38:12|0.02317407
03:38:12|0.02317407
03:38:13|0.02317407
03:38:15|0.02317407
03:38:16|0.02317407
03:38:18|0.02317407
03:38:19|0.02317407
03:38:20|0.02317407
03:38:21|0.02317407
03:38:22|0.02317407
03:38:23|0.02318319
03:38:24|0.02316776
03:38:26|0.02316776
03:38:26|0.02316776
03:38:27|0.02316776
03:38:28|0.02316776
03:38:30|0.02316776
03:38:31|0.02316776
03:38:32|0.02316776
03:38:33|0.02316776
03:38:34|0.02316776
03:38:35|0.02316776
03:38:36|0.02316776
03:38:37|0.02316776
03:38:38|0.02316776
03:38:39|0.02316776
03:38:40|0.02322222
03:38:41|0.02315039
03:38:42|0.02315039
03:38:43|0.02315039
03:38:44|0.02315039
03:38:46|0.02315039
03:38:46|0.02315039
03:38:47|0.02315039
03:38:48|0.02315078
03:38:50|0.02315078
03:38:50|0.02315078
03:38:51|0.02315078
03:38:53|0.02315078
03:38:53|0.02315078
03:38:54|0.02315078
03:38:55|0.02315078
03:38:56|0.02315078
03:38:58|0.02315078
03:38:59|0.02315078
03:39:01|0.02315078
03:39:02|0.02315078
03:39:03|0.02315078
03:39:04|0.02315078
03:39:05|0.02315078
03:39:06|0.02315078
03:39:07|0.02315078
03:39:08|0.02315078
03:39:09|0.02315078
03:39:10|0.02315078
03:39:11|0.02315078
03:39:13|0.02315078
03:39:14|0.02315078
03:39:15|0.02315078
03:39:16|0.02315078
03:39:17|0.02315078
03:39:19|0.02315078
03:39:20|0.02315078
03:39:20|0.02315078
03:39:22|0.02315078
03:39:23|0.02315078
03:39:24|0.02315078
03:39:25|0.02315078
03:39:26|0.02315078
03:39:27|0.02315078
03:39:28|0.02315078
03:39:29|0.02315078
03:39:30|0.02315078
03:39:31|0.02315078
03:39:32|0.02315078
03:39:33|0.02315078
03:39:34|0.02315078
03:39:35|0.02315078
03:39:37|0.02315078
03:39:37|0.02315078
03:39:38|0.02315078
03:39:40|0.02315078
03:39:40|0.02315078
03:39:42|0.02315078
03:39:42|0.02315078
03:39:43|0.02315078
03:39:45|0.02315078
03:39:45|0.02315078
03:39:47|0.02315078
03:39:47|0.02315078
03:39:49|0.02315078
03:39:50|0.02315078
03:39:50|0.02315078
03:39:51|0.02315078
03:39:52|0.02320937
03:39:53|0.02320937
03:39:55|0.02320937
03:39:55|0.02320937
03:39:56|0.02320937
03:39:57|0.02320937
03:39:58|0.02320937
03:40:07|0.02320937
03:40:07|0.02320937
03:40:09|0.02320937
03:40:09|0.02320937
03:40:11|0.02320937
03:40:11|0.02320937
03:40:13|0.02320937
03:40:14|0.02320937
03:40:15|0.02320937
03:40:17|0.02320964
03:40:17|0.02320964
03:40:19|0.02320964
03:40:20|0.02320964
03:40:21|0.02320964
03:40:22|0.02320964
03:40:23|0.02320964
03:40:24|0.02320964
03:40:25|0.02320964
03:40:26|0.02320964
03:40:27|0.02320964
03:40:28|0.02320964
03:40:29|0.02320964
03:40:30|0.02320964
03:40:31|0.02320964
03:40:32|0.02320964
03:40:33|0.02320964
03:40:34|0.02320964
03:40:35|0.02320964
03:40:36|0.02320964
03:40:37|0.02320964
03:40:38|0.02320964
03:40:39|0.02320964
03:40:40|0.02320964
03:40:42|0.02322222
03:40:42|0.02322222
03:40:44|0.02322222
03:40:45|0.02322222
03:40:46|0.02322222
03:40:46|0.02322222
03:40:48|0.02322222
03:40:49|0.02322222
03:40:50|0.02320435
03:40:51|0.02320435
03:40:52|0.02320435
03:40:53|0.02320435
03:40:54|0.02320435
03:40:55|0.02320435
03:40:56|0.02320988
03:40:57|0.02320988
03:40:58|0.02320988
03:40:59|0.02320988
03:41:00|0.02320988
03:41:01|0.02320988
03:41:02|0.02320988
03:41:03|0.02320988
03:41:04|0.02320988
03:41:05|0.02320988
03:41:06|0.02320988
03:41:07|0.02320988
03:41:08|0.02320988
03:41:09|0.02317606
03:41:10|0.02317827
03:41:11|0.02317827
03:41:13|0.02317827
03:41:13|0.02317827
03:41:15|0.02317827
03:41:17|0.02317827
03:41:18|0.02317827
03:41:19|0.02317827
03:41:20|0.02317827
03:41:21|0.02317827
03:41:22|0.02317827
03:41:24|0.02317827
03:41:24|0.02317827
03:41:25|0.02317827
03:41:26|0.02317827
03:41:27|0.02317827
03:41:28|0.02317827
03:41:29|0.02317827
03:41:30|0.02317827
03:41:31|0.02317827
03:41:32|0.02317827
03:41:33|0.02317827
03:41:34|0.02317827
03:41:35|0.02317827
03:41:36|0.02317827
03:41:37|0.02317827
03:41:38|0.02317827
03:41:40|0.02317827
03:41:40|0.02317827
03:41:42|0.02317827
03:41:42|0.02317827
03:41:44|0.02317827
03:41:45|0.02317827
03:41:46|0.02317827
03:41:47|0.02317827
03:41:48|0.02317827
03:41:49|0.02317827
03:41:50|0.02317827
03:41:51|0.02317827
03:41:52|0.02317827
03:41:53|0.02317827
03:41:54|0.02317827
03:41:55|0.02317827
03:41:56|0.02317827
03:41:57|0.02317827
03:41:58|0.02317827
03:41:59|0.02317827
03:42:00|0.02317827
03:42:01|0.02317827
03:42:02|0.02317827
03:42:03|0.02317827
03:42:04|0.02317827
03:42:05|0.02317827
03:42:06|0.02317827
03:42:07|0.02317827
03:42:08|0.02317827
03:42:10|0.02317827
03:42:10|0.02317827
03:42:11|0.02317827
03:42:12|0.02317827
03:42:13|0.02317827
03:42:15|0.02317827
03:42:17|0.02317827
03:42:18|0.02317827
03:42:20|0.02317827
03:42:20|0.02317827
03:42:21|0.02317827
03:42:22|0.02317827
03:42:23|0.02317827
03:42:24|0.02317827
03:42:25|0.02317827
03:42:27|0.02317827
03:42:27|0.02317827
03:42:28|0.02317827
03:42:29|0.02317827
03:42:30|0.02317827
03:42:32|0.02317827
03:42:33|0.02317827
03:42:34|0.02317827
03:42:35|0.02317827
03:42:35|0.02317827
03:42:37|0.02317827
03:42:38|0.02317827
03:42:39|0.02317827
03:42:40|0.02317827
03:42:41|0.02317827
03:42:42|0.02317827
03:42:43|0.02317827
03:42:44|0.02317827
03:42:45|0.02317827
03:42:46|0.02317827
03:42:47|0.02317827
03:42:48|0.02317827
03:42:49|0.02317827
03:42:51|0.02323381
03:42:51|0.02320943
03:42:52|0.02320943
03:42:54|0.02320943
03:42:54|0.02320943
03:42:55|0.02320943
03:42:57|0.02320943
03:42:57|0.02320943
03:42:59|0.02320943
03:43:00|0.02323381
03:43:01|0.02323381
03:43:02|0.02323381
03:43:03|0.02323381
03:43:04|0.02323381
03:43:05|0.02323381
03:43:06|0.02323381
03:43:07|0.02323381
03:43:08|0.0232504
03:43:09|0.0232504
03:43:10|0.0232504
03:43:11|0.0232504
03:43:12|0.0232504
03:43:13|0.02325748
03:43:14|0.02325748
03:43:15|0.02325748
03:43:17|0.02325748
03:43:18|0.02326
03:43:19|0.02326
03:43:20|0.02326
03:43:21|0.02326
03:43:23|0.02326
03:43:24|0.02326
03:43:26|0.02326
03:43:26|0.02326
03:43:29|0.02326
03:43:30|0.02326
03:43:31|0.02326
03:43:31|0.02326
03:43:34|0.02326
03:43:34|0.02326
03:43:35|0.02326
03:43:36|0.02326
03:43:37|0.02326
03:43:39|0.02326
03:43:40|0.02326
03:43:41|0.02326
03:43:42|0.02326
03:43:43|0.02326
03:43:44|0.02326
03:43:45|0.02326
03:43:46|0.02326
03:43:47|0.02326
03:43:48|0.02326
03:43:49|0.0232375
03:43:50|0.0232375
03:43:51|0.0232375
03:43:52|0.0232375
03:43:53|0.0232375
03:43:54|0.0232375
03:43:55|0.0232375
03:43:56|0.0232375
03:43:58|0.0232375
03:43:58|0.0232375
03:44:00|0.0232375
03:44:01|0.0232375
03:44:01|0.0232375
03:44:03|0.0232375
03:44:03|0.0232375
03:44:05|0.02323753
03:44:05|0.02323753
03:44:06|0.02323753
03:44:07|0.02323753
03:44:09|0.02323753
03:44:10|0.02323753
03:44:10|0.02323753
03:44:11|0.02323753
03:44:12|0.02323753
03:44:14|0.02323753
03:44:14|0.02323753
03:44:15|0.02323753
03:44:17|0.02323753
03:44:18|0.02323753
03:44:20|0.02323753
03:44:20|0.02323753
03:44:22|0.02323753
03:44:24|0.02323753
03:44:24|0.02323753
03:44:25|0.02323753
03:44:26|0.02323753
03:44:27|0.02323753
03:44:29|0.02323753
03:44:30|0.02323753
03:44:31|0.02323753
03:44:31|0.02323753
03:44:33|0.02323753
03:44:33|0.02323753
03:44:35|0.02323753
03:44:36|0.02323753
03:44:36|0.02323753
03:44:38|0.02323753
03:44:39|0.02323753
03:44:40|0.02323753
03:44:44|0.02323753
03:44:45|0.02323753
03:44:45|0.02323753
03:44:47|0.02323753
03:44:48|0.02323753
03:44:48|0.02325749
03:44:50|0.02326206
03:44:51|0.02326206
03:44:51|0.02326206
03:44:52|0.02326206
03:44:54|0.02326206
03:44:55|0.02326206
03:44:56|0.02326206
03:44:57|0.02326206
03:44:58|0.02326206
03:44:59|0.02326206
03:44:59|0.02326206
03:45:02|0.02326206
03:45:03|0.02326206
03:45:04|0.02326206
03:45:05|0.02326206
03:45:06|0.02326206
03:45:07|0.02326206
03:45:09|0.02326206
03:45:09|0.02326206
03:45:10|0.02326206
03:45:11|0.02326206
03:45:12|0.02326206
03:45:14|0.02326206
03:45:14|0.02326206
03:45:15|0.02326206
03:45:16|0.02326206
03:45:18|0.02326206
03:45:19|0.02326206
03:45:21|0.02326206
03:45:22|0.02326206
03:45:23|0.02326206
03:45:24|0.02326206
03:45:26|0.02326206
03:45:27|0.02326206
03:45:28|0.02326206
03:45:29|0.02326206
03:45:30|0.02326206
03:45:31|0.02326206
03:45:33|0.02326206
03:45:34|0.02326206
03:45:35|0.02326206
03:45:36|0.02326206
03:45:37|0.02326206
03:45:38|0.02326206
03:45:38|0.02326206
03:45:40|0.02326206
03:45:41|0.02325748
03:45:42|0.02325748
03:45:42|0.02325748
03:45:44|0.02325748
03:45:45|0.02325748
03:45:46|0.02325748
03:45:47|0.02325748
03:45:48|0.02325748
03:45:49|0.02325748
03:45:50|0.02325748
03:45:51|0.02325748
03:45:52|0.02325748
03:45:54|0.02325748
03:45:54|0.02325748
03:45:56|0.02325749
03:45:57|0.02325749
03:45:58|0.02325749
03:45:59|0.02325749
03:46:00|0.02325748
03:46:00|0.02325748
03:46:02|0.02325748
03:46:02|0.02325748
03:46:04|0.02325748
03:46:05|0.02325748
03:46:06|0.02325748
03:46:07|0.02325748
03:46:08|0.02325748
03:46:09|0.02325748
03:46:09|0.02325748
03:46:11|0.02325748
03:46:12|0.02325748
03:46:13|0.02325748
03:46:14|0.02325748
03:46:15|0.02325748
03:46:16|0.02325748
03:46:17|0.02325748
03:46:18|0.02325748
03:46:19|0.02324835
03:46:20|0.02324835
03:46:22|0.02324835
03:46:22|0.02324835
03:46:24|0.02324835
03:46:26|0.02324835
03:46:27|0.02324835
03:46:28|0.02324835
03:46:29|0.02322282
03:46:30|0.02322282
03:46:31|0.02322282
03:46:32|0.02322282
03:46:33|0.02322282
03:46:34|0.02322282
03:46:36|0.02322282
03:46:37|0.02322282
03:46:39|0.02322282
03:46:39|0.02322282
03:46:40|0.02322282
03:46:42|0.02322282
03:46:42|0.02322282
03:46:43|0.02322282
03:46:44|0.02322282
03:46:45|0.02322282
03:46:47|0.02322282
03:46:48|0.02322282
03:46:49|0.02322282
03:46:50|0.02322282
03:46:51|0.02324959
03:46:52|0.02324959
03:46:53|0.02324959
03:46:54|0.02324959
03:46:55|0.02324959
03:46:56|0.02324959
03:46:57|0.02324959
03:46:58|0.02324959
03:46:59|0.02324959
03:47:00|0.02324959
03:47:01|0.02324825
03:47:02|0.02324825
03:47:03|0.02324825
03:47:04|0.02324825
03:47:05|0.02324825
03:47:06|0.02324825
03:47:07|0.02324825
03:47:08|0.02324825
03:47:10|0.02324755
03:47:10|0.02324755
03:47:11|0.02320158
03:47:12|0.02320158
03:47:13|0.02320158
03:47:14|0.02320158
03:47:16|0.02324252
03:47:16|0.02324252
03:47:17|0.02324252
03:47:18|0.02324252
03:47:19|0.02324252
03:47:21|0.02324252
03:47:23|0.02324244
03:47:24|0.02324244
03:47:25|0.0232021
03:47:26|0.0232021
03:47:27|0.0232021
03:47:28|0.0232021
03:47:29|0.0232021
03:47:30|0.02322093
03:47:31|0.02322093
03:47:32|0.02322093
03:47:33|0.02322093
03:47:34|0.02322093
03:47:35|0.02322093
03:47:36|0.02322093
03:47:37|0.02322093
03:47:39|0.02322093
03:47:39|0.02322093
03:47:40|0.02324448
03:47:41|0.02324448
03:47:42|0.02324448
03:47:44|0.02324448
03:47:46|0.02324448
03:47:46|0.02324448
03:47:47|0.02324448
03:47:48|0.02324448
03:47:49|0.0232
03:47:50|0.0232
03:47:52|0.0232
03:47:53|0.0232
03:47:54|0.0232
03:47:55|0.0232
03:47:56|0.0232
03:47:57|0.0232
03:47:58|0.0232
03:47:59|0.0232
03:48:01|0.02323479
03:48:01|0.02323479
03:48:03|0.02323479
03:48:04|0.02323479
03:48:05|0.02323479
03:48:06|0.02323479
03:48:07|0.02323479
03:48:08|0.02323479
03:48:09|0.02323479
03:48:10|0.02323479
03:48:11|0.02323479
03:48:12|0.02323479
03:48:13|0.02323479
03:48:14|0.02323479
03:48:16|0.02323479
03:48:16|0.02323479
03:48:18|0.02323479
03:48:19|0.02323479
03:48:20|0.02323479
03:48:22|0.02323479
03:48:24|0.02323479
03:48:25|0.02323479
03:48:26|0.02323479
03:48:27|0.02323479
03:48:28|0.02323479
03:48:30|0.02323479
03:48:30|0.02323479
03:48:32|0.02323479
03:48:33|0.02323479
03:48:34|0.02323479
03:48:35|0.02323479
03:48:36|0.02323479
03:48:37|0.02323479
03:48:38|0.02323479
03:48:39|0.02323479
03:48:40|0.02323479
03:48:40|0.02323479
03:48:43|0.02323479
03:48:44|0.02323479
03:48:46|0.02323479
03:48:46|0.02323479
03:48:47|0.02323479
03:48:48|0.02323479
03:48:49|0.02323479
03:48:50|0.02323479
03:48:51|0.02323479
03:48:52|0.02323479
03:48:53|0.02323479
03:48:55|0.02323479
03:48:56|0.02323479
03:48:58|0.02325726
03:48:58|0.02325726
03:48:59|0.02325726
03:49:00|0.02325726
03:49:01|0.02325726
03:49:03|0.02325726
03:49:04|0.02325726
03:49:05|0.02325726
03:49:06|0.02325726
03:49:07|0.02325726
03:49:08|0.02325726
03:49:10|0.02325726
03:49:11|0.02325726
03:49:12|0.02325706
03:49:13|0.02325706
03:49:15|0.02325706
03:49:16|0.02325706
03:49:17|0.02325706
03:49:18|0.02325706
03:49:19|0.02325322
03:49:20|0.02325322
03:49:21|0.02328148
03:49:23|0.02328148
03:49:23|0.02328148
03:49:24|0.02328148
03:49:25|0.02328148
03:49:26|0.02328148
03:49:27|0.02328148
03:49:29|0.02328148
03:49:30|0.02328148
03:49:31|0.02328148
03:49:32|0.02328148
03:49:33|0.02328148
03:49:34|0.02328148
03:49:36|0.02328148
03:49:37|0.02328148
03:49:38|0.02328148
03:49:39|0.02328148
03:49:40|0.02328148
03:49:41|0.02328148
03:49:42|0.02328148
03:49:43|0.02328148
03:49:44|0.02328148
03:49:45|0.02328148
03:49:46|0.02328148
03:49:47|0.02328148
03:49:48|0.02328288
03:49:49|0.02328288
03:49:50|0.02328288
03:49:51|0.02328288
03:49:53|0.02328288
03:49:55|0.02328288
03:49:55|0.02328288
03:49:56|0.02328288
03:49:57|0.02328288
03:49:58|0.02328288
03:49:59|0.02328288
03:50:00|0.02328288
03:50:01|0.02328288
03:50:02|0.02328288
03:50:03|0.02328288
03:50:04|0.02328288
03:50:05|0.02328288
03:50:06|0.02328288
03:50:07|0.02328288
03:50:08|0.02328288
03:50:09|0.02328288
03:50:11|0.02328288
03:50:12|0.02328288
03:50:13|0.02328288
03:50:14|0.02328288
03:50:15|0.02328288
03:50:16|0.02328288
03:50:17|0.02328288
03:50:18|0.02328288
03:50:19|0.02328288
03:50:20|0.02328288
03:50:21|0.02328288
03:50:22|0.02328288
03:50:24|0.02328148
03:50:25|0.02328148
03:50:26|0.02328148
03:50:27|0.02328148
03:50:28|0.02328148
03:50:29|0.02328148
03:50:30|0.02328148
03:50:31|0.02328148
03:50:32|0.02328148
03:50:33|0.02328148
03:50:34|0.02328148
03:50:35|0.02328287
03:50:36|0.02328287
03:50:37|0.02328287
03:50:38|0.02328287
03:50:39|0.02328287
03:50:40|0.02328287
03:50:42|0.02328287
03:50:42|0.02325104
03:50:43|0.02325104
03:50:45|0.02325104
03:50:46|0.02325104
03:50:47|0.02325104
03:50:48|0.02329998
03:50:48|0.02329998
03:50:49|0.02329998
03:50:51|0.02329998
03:50:51|0.02339995
03:50:53|0.02339995
03:50:53|0.02336257
03:50:55|0.02336318
03:50:56|0.02336318
03:50:57|0.02336318
03:50:58|0.02336318
03:50:59|0.02336318
03:51:00|0.02336318
03:51:01|0.02336318
03:51:02|0.02336318
03:51:03|0.02336318
03:51:04|0.02336318
03:51:05|0.02336318
03:51:06|0.02336318
03:51:07|0.02336318
03:51:08|0.02335871
03:51:09|0.02335871
03:51:10|0.02335871
03:51:11|0.02335871
03:51:12|0.02335871
03:51:13|0.02335871
03:51:14|0.02335871
03:51:15|0.02335871
03:51:16|0.02335871
03:51:17|0.02336191
03:51:18|0.02336191
03:51:19|0.02336191
03:51:20|0.02336191
03:51:21|0.02336191
03:51:22|0.02336191
03:51:23|0.02336191
03:51:25|0.02336191
03:51:26|0.02336191
03:51:28|0.02336191
03:51:29|0.02336191
03:51:30|0.02336191
03:51:31|0.02336191
03:51:32|0.02336191
03:51:32|0.02336191
03:51:34|0.02336191
03:51:35|0.02336191
03:51:36|0.02336191
03:51:37|0.02336191
03:51:39|0.02338773
03:51:40|0.02338773
03:51:40|0.02338773
03:51:42|0.02338773
03:51:43|0.02338773
03:51:44|0.02338773
03:51:45|0.02338773
03:51:46|0.02338773
03:51:46|0.02338773
03:51:48|0.02338773
03:51:48|0.02338773
03:51:49|0.02338773
03:51:51|0.02338773
03:51:52|0.02338773
03:51:54|0.02338773
03:51:55|0.02338703
03:51:55|0.02338703
03:51:56|0.02334151
03:51:58|0.02338476
03:51:59|0.02338476
03:52:00|0.02338476
03:52:00|0.02338476
03:52:02|0.02338476
03:52:02|0.02338476
03:52:04|0.02338476
03:52:05|0.02338476
03:52:06|0.02338403
03:52:07|0.02338403
03:52:08|0.02338403
03:52:09|0.02338403
03:52:10|0.02338403
03:52:11|0.02338403
03:52:12|0.02338403
03:52:13|0.02338403
03:52:14|0.02338403
03:52:16|0.02338403
03:52:16|0.02338403
03:52:18|0.02338403
03:52:18|0.02337123
03:52:19|0.02333031
03:52:21|0.02333031
03:52:21|0.02333031
03:52:23|0.02333031
03:52:24|0.02333031
03:52:25|0.02333031
03:52:26|0.02333031
03:52:28|0.02335035
03:52:29|0.02335035
03:52:29|0.02335035
03:52:31|0.02335035
03:52:33|0.02335035
03:52:33|0.02335035
03:52:34|0.02335035
03:52:35|0.02335035
03:52:36|0.02335035
03:52:37|0.02335035
03:52:38|0.02335035
03:52:39|0.02335035
03:52:40|0.02335035
03:52:41|0.02335035
03:52:42|0.02335035
03:52:43|0.02335035
03:52:44|0.02335035
03:52:45|0.02335035
03:52:47|0.02335035
03:52:48|0.02335035
03:52:50|0.02335035
03:52:50|0.02335035
03:52:51|0.02335035
03:52:52|0.02335035
03:52:53|0.02335035
03:52:54|0.02335035
03:52:55|0.02335035
03:52:56|0.02335035
03:52:57|0.02335035
03:52:58|0.02335035
03:52:59|0.02335035
03:53:01|0.02335035
03:53:01|0.02335035
03:53:02|0.02335035
03:53:03|0.02335035
03:53:04|0.02335035
03:53:06|0.02335035
03:53:07|0.02335035
03:53:07|0.02335035
03:53:09|0.02335035
03:53:09|0.02335035
03:53:11|0.02335035
03:53:11|0.02335035
03:53:12|0.02335035
03:53:13|0.02335035
03:53:14|0.02335035
03:53:16|0.02335035
03:53:17|0.02335035
03:53:18|0.02335035
03:53:18|0.02335035
03:53:20|0.02331317
03:53:21|0.02331317
03:53:22|0.02331317
03:53:23|0.02331317
03:53:24|0.02331317
03:53:25|0.02326389
03:53:27|0.02332571
03:53:27|0.02332571
03:53:29|0.02332571
03:53:29|0.02332571
03:53:31|0.02332571
03:53:33|0.02332571
03:53:33|0.02332571
03:53:34|0.02332571
03:53:35|0.02332571
03:53:36|0.02332571
03:53:38|0.02332571
03:53:39|0.02332571
03:53:40|0.02332571
03:53:41|0.02332571
03:53:41|0.02332571
03:53:43|0.02332571
03:53:44|0.02326696
03:53:45|0.02326696
03:53:46|0.02326696
03:53:47|0.02326696
03:53:48|0.02326696
03:53:48|0.02326696
03:53:50|0.02326696
03:53:52|0.02326696
03:53:52|0.02326696
03:53:53|0.02326696
03:53:54|0.02326696
03:53:55|0.02326696
03:53:56|0.02326696
03:53:58|0.02329487
03:53:59|0.02329487
03:54:00|0.02329487
03:54:01|0.02329487
03:54:03|0.02329487
03:54:04|0.02329487
03:54:04|0.02329487
03:54:06|0.02329487
03:54:07|0.02329487
03:54:07|0.02329487
03:54:09|0.02329487
03:54:10|0.02326658
03:54:11|0.02326658
03:54:12|0.02326658
03:54:13|0.02326658
03:54:14|0.02326658
03:54:16|0.02326658
03:54:17|0.02326658
03:54:18|0.02326658
03:54:19|0.02326658
03:54:20|0.02326658
03:54:20|0.02326658
03:54:22|0.02326658
03:54:24|0.02326658
03:54:24|0.02326658
03:54:26|0.02326658
03:54:26|0.02326658
03:54:28|0.02326658
03:54:30|0.02329596
03:54:31|0.02329596
03:54:33|0.02329596
03:54:33|0.02329596
03:54:34|0.02329596
03:54:35|0.02329596
03:54:37|0.02329596
03:54:38|0.02329596
03:54:39|0.02329596
03:54:40|0.02329596
03:54:40|0.02329596
03:54:41|0.02329596
03:54:43|0.02329596
03:54:44|0.02329596
03:54:45|0.02329596
03:54:46|0.02329594
03:54:46|0.02329594
03:54:48|0.02329594
03:54:49|0.02329594
03:54:50|0.02329594
03:54:51|0.02329594
03:54:52|0.02329594
03:54:53|0.02329594
03:54:54|0.02329594
03:54:55|0.02329594
03:54:55|0.02329594
03:54:57|0.02329594
03:54:58|0.02329594
03:54:59|0.02327254
03:55:00|0.02327254
03:55:01|0.02327254
03:55:03|0.02327254
03:55:03|0.02327254
03:55:05|0.02327254
03:55:06|0.02327254
03:55:07|0.02327254
03:55:08|0.02327254
03:55:09|0.02327254
03:55:11|0.02327254
03:55:12|0.02327254
03:55:12|0.02327254
03:55:14|0.02327254
03:55:14|0.02327254
03:55:16|0.02327254
03:55:17|0.02327254
03:55:18|0.02327254
03:55:18|0.02327254
03:55:20|0.02327254
03:55:21|0.02327254
03:55:22|0.02327254
03:55:23|0.02327254
03:55:23|0.02327254
03:55:25|0.02327254
03:55:26|0.02327254
03:55:26|0.02327254
03:55:27|0.02327254
03:55:29|0.02327254
03:55:30|0.02327254
03:55:32|0.02327254
03:55:33|0.02327254
03:55:34|0.02327254
03:55:35|0.02327254
03:55:36|0.02327254
03:55:37|0.02332304
03:55:38|0.02332304
03:55:39|0.02332274
03:55:40|0.02332274
03:55:41|0.02332274
03:55:42|0.02332274
03:55:43|0.02332274
03:55:44|0.02332274
03:55:45|0.02332274
03:55:46|0.02332274
03:55:48|0.02332274
03:55:49|0.02332274
03:55:50|0.02332274
03:55:51|0.02332274
03:55:52|0.02332274
03:55:53|0.02332274
03:55:53|0.02332274
03:55:54|0.02332274
03:55:55|0.02332274
03:55:57|0.02343992
03:55:58|0.02343992
03:55:58|0.02344936
03:56:00|0.02344936
03:56:01|0.02344936
03:56:02|0.02344936
03:56:03|0.02344936
03:56:05|0.02344936
03:56:05|0.02344936
03:56:06|0.02344936
03:56:07|0.02344936
03:56:09|0.02344936
03:56:10|0.02344936
03:56:11|0.02344936
03:56:12|0.02344936
03:56:13|0.02344936
03:56:14|0.02344936
03:56:15|0.02344936
03:56:16|0.02344936
03:56:17|0.02344936
03:56:17|0.02344936
03:56:19|0.02344936
03:56:20|0.02344936
03:56:20|0.02344936
03:56:22|0.02344936
03:56:23|0.02344936
03:56:23|0.02344934
03:56:24|0.02344934
03:56:26|0.02344934
03:56:27|0.02344934
03:56:28|0.02344934
03:56:30|0.02344934
03:56:31|0.02344934
03:56:33|0.02344934
03:56:34|0.02344934
03:56:34|0.02344934
03:56:37|0.02344934
03:56:38|0.02344934
03:56:38|0.02344934
03:56:40|0.02340308
03:56:41|0.02344928
03:56:42|0.02344928
03:56:43|0.02344928
03:56:45|0.02340346
03:56:45|0.02340346
03:56:47|0.02340346
03:56:47|0.02340378
03:56:49|0.02340378
03:56:50|0.02340378
03:56:51|0.02340378
03:56:51|0.02340378
03:56:53|0.02340384
03:56:54|0.02340384
03:56:54|0.02340384
03:56:56|0.02340384
03:56:56|0.02340384
03:56:57|0.02340384
03:56:58|0.02352852
03:57:00|0.02352852
03:57:01|0.02352852
03:57:01|0.02354688
03:57:03|0.02351046
03:57:04|0.02351046
03:57:05|0.02351046
03:57:06|0.02351046
03:57:07|0.02351061
03:57:08|0.02351061
03:57:09|0.02354995
03:57:10|0.02354995
03:57:11|0.02354995
03:57:12|0.02354995
03:57:13|0.02354995
03:57:15|0.02354994
03:57:16|0.02354994
03:57:17|0.02354994
03:57:17|0.02354994
03:57:19|0.02351074
03:57:20|0.02351074
03:57:21|0.02351074
03:57:22|0.02354992
03:57:23|0.02354992
03:57:23|0.02354992
03:57:25|0.02354992
03:57:25|0.02354992
03:57:26|0.02354992
03:57:29|0.02354992
03:57:30|0.02354992
03:57:30|0.02354992
03:57:31|0.02354
03:57:32|0.02354
03:57:34|0.02354
03:57:35|0.02351756
03:57:37|0.02353997
03:57:37|0.02353997
03:57:38|0.02353997
03:57:40|0.02353997
03:57:40|0.02353997
03:57:41|0.02349935
03:57:42|0.02349935
03:57:43|0.02349937
03:57:45|0.02349937
03:57:45|0.02353993
03:57:46|0.02353993
03:57:48|0.02353993
03:57:48|0.02353993
03:57:50|0.02353993
03:57:51|0.0235575
03:57:53|0.0235575
03:57:54|0.0235575
03:57:55|0.0235575
03:57:56|0.0235575
03:57:57|0.0235575
03:57:58|0.02355749
03:57:59|0.02355749
03:58:00|0.02355749
03:58:01|0.02355749
03:58:01|0.02355749
03:58:02|0.02355749
03:58:03|0.02355749
03:58:05|0.02355749
03:58:06|0.02355749
03:58:07|0.02351518
03:58:08|0.02351522
03:58:09|0.02351513
03:58:10|0.02351513
03:58:11|0.02351513
03:58:12|0.02351513
03:58:13|0.02351513
03:58:14|0.02351513
03:58:15|0.02351513
03:58:17|0.02351513
03:58:17|0.02351513
03:58:18|0.02351513
03:58:19|0.02351513
03:58:20|0.02351513
03:58:21|0.02351513
03:58:23|0.02351513
03:58:23|0.023512
03:58:24|0.023512
03:58:25|0.023512
03:58:26|0.023512
03:58:27|0.023512
03:58:28|0.023512
03:58:29|0.023512
03:58:30|0.023512
03:58:32|0.02351513
03:58:34|0.02351513
03:58:35|0.02351513
03:58:36|0.02351513
03:58:38|0.02351513
03:58:39|0.02351513
03:58:40|0.02351513
03:58:41|0.02351513
03:58:42|0.02353993
03:58:43|0.02353993
03:58:44|0.02353993
03:58:45|0.02353993
03:58:46|0.02353993
03:58:47|0.02350312
03:58:48|0.02350312
03:58:49|0.02350312
03:58:50|0.02350312
03:58:51|0.02350312
03:58:52|0.02350343
03:58:53|0.02350349
03:58:54|0.02350349
03:58:55|0.02350349
03:58:56|0.02351
03:58:57|0.02351
03:58:59|0.02351
03:59:00|0.02351
03:59:00|0.02351
03:59:02|0.0236
03:59:03|0.02360001
03:59:04|0.02360003
03:59:05|0.023615
03:59:07|0.023615
03:59:08|0.023615
03:59:09|0.02360009
03:59:10|0.0236001
03:59:11|0.0236001
03:59:12|0.02360011
03:59:13|0.02360011
03:59:14|0.02360011
03:59:15|0.02360011
03:59:16|0.0236
03:59:17|0.0236
03:59:18|0.0236
03:59:19|0.0236
03:59:20|0.0236
03:59:21|0.0236
03:59:22|0.0236
03:59:23|0.0236
03:59:24|0.0236
03:59:25|0.0236
03:59:26|0.0236
03:59:27|0.0236
03:59:28|0.0236
03:59:29|0.0236
03:59:30|0.0236
03:59:31|0.0236
03:59:32|0.0236
03:59:34|0.0236
03:59:34|0.0236
03:59:36|0.0236
03:59:36|0.0236
03:59:37|0.0236
03:59:40|0.0236
03:59:40|0.0236
03:59:41|0.0236
03:59:42|0.0236
03:59:43|0.0236
03:59:44|0.0236
03:59:45|0.0236
03:59:46|0.0236
03:59:47|0.0236
03:59:48|0.02361499
03:59:49|0.02361499
03:59:51|0.02361499
03:59:52|0.02361499
03:59:53|0.02361499
03:59:54|0.02361499
03:59:55|0.0236
03:59:57|0.02361498
03:59:58|0.02361498
03:59:59|0.02361497
04:00:00|0.02361497
04:00:00|0.02361497
04:00:02|0.0236
04:00:03|0.0236
04:00:04|0.0236
04:00:05|0.0236
04:00:07|0.0236
04:00:08|0.0236
04:00:09|0.0236
04:00:11|0.02361494
04:00:11|0.02361494
04:00:13|0.02361494
04:00:14|0.02361494
04:00:15|0.02361494
04:00:16|0.02361494
04:00:17|0.02361494
04:00:18|0.02361494
04:00:19|0.02361494
04:00:20|0.02361494
04:00:21|0.02361494
04:00:22|0.02361494
04:00:23|0.0236
04:00:24|0.0236
04:00:25|0.02361491
04:00:26|0.02361491
04:00:27|0.02361491
04:00:28|0.02361491
04:00:29|0.02361491
04:00:30|0.02361491
04:00:31|0.02361491
04:00:32|0.02361491
04:00:34|0.02361491
04:00:35|0.02361491
04:00:37|0.02361491
04:00:37|0.02361491
04:00:38|0.02361491
04:00:39|0.0236
04:00:40|0.02355
04:00:42|0.02355191
04:00:44|0.02355503
04:00:44|0.02355503
04:00:46|0.02355503
04:00:46|0.02355503
04:00:47|0.02355503
04:00:49|0.02355503
04:00:50|0.02355503
04:00:52|0.02355503
04:00:52|0.02355503
04:00:54|0.02355503
04:00:55|0.02356
04:00:56|0.02356
04:00:57|0.02356
04:00:58|0.02356
04:00:59|0.02356
04:00:59|0.02356
04:01:01|0.02355439
04:01:02|0.02355439
04:01:04|0.02355439
04:01:04|0.02355546
04:01:06|0.02355546
04:01:07|0.02355546
04:01:08|0.02355546
04:01:08|0.02355546
04:01:09|0.02355546
04:01:11|0.02352351
04:01:12|0.02359381
04:01:12|0.02359381
04:01:14|0.02359381
04:01:15|0.02359381
04:01:16|0.02359381
04:01:17|0.02359381
04:01:18|0.02359381
04:01:19|0.0235938
04:01:20|0.02355423
04:01:21|0.02355423
04:01:21|0.02355423
04:01:23|0.02355423
04:01:23|0.02355423
04:01:25|0.02355423
04:01:25|0.02355423
04:01:27|0.02355423
04:01:27|0.02355423
04:01:29|0.02355423
04:01:29|0.02355423
04:01:31|0.02355423
04:01:32|0.02355423
04:01:32|0.02355423
04:01:34|0.02355422
04:01:36|0.02355422
04:01:37|0.02355422
04:01:38|0.02355422
04:01:39|0.02355422
04:01:40|0.02355422
04:01:41|0.02355422
04:01:42|0.02355422
04:01:43|0.02355422
04:01:44|0.02355423
04:01:45|0.02355423
04:01:46|0.02355423
04:01:47|0.02355423
04:01:48|0.02355423
04:01:49|0.02355423
04:01:51|0.02355423
04:01:52|0.0236
04:01:53|0.0236
04:01:53|0.0236
04:01:55|0.0236
04:01:55|0.02359651
04:01:57|0.02359999
04:01:58|0.02359999
04:01:59|0.02359999
04:02:01|0.02359999
04:02:01|0.02359999
04:02:02|0.02359999
04:02:03|0.02359999
04:02:04|0.02359999
04:02:05|0.02359999
04:02:06|0.02359999
04:02:07|0.02359999
04:02:08|0.02359999
04:02:09|0.02359999
04:02:10|0.02359999
04:02:11|0.02359999
04:02:12|0.02362876
04:02:13|0.02362876
04:02:14|0.02362876
04:02:15|0.02362876
04:02:16|0.02362876
04:02:17|0.02362876
04:02:19|0.02363735
04:02:20|0.02363735
04:02:20|0.02363735
04:02:22|0.02363735
04:02:23|0.02363735
04:02:24|0.02363735
04:02:25|0.02363735
04:02:26|0.02363735
04:02:27|0.02363735
04:02:28|0.02363736
04:02:29|0.02363736
04:02:30|0.02363736
04:02:31|0.02363736
04:02:31|0.02364222
04:02:33|0.02365282
04:02:33|0.02365282
04:02:36|0.02365282
04:02:36|0.02365282
04:02:38|0.02365282
04:02:39|0.02365282
04:02:41|0.02365282
04:02:41|0.02365282
04:02:42|0.02365282
04:02:43|0.02365282
04:02:44|0.02365282
04:02:45|0.02366
04:02:47|0.02366279
04:02:47|0.02366279
04:02:49|0.02366279
04:02:50|0.02366279
04:02:51|0.02366279
04:02:52|0.02367904
04:02:54|0.0236662
04:02:54|0.0236662
04:02:55|0.0236662
04:02:56|0.0236662
04:02:57|0.0236662
04:02:58|0.0236662
04:02:59|0.02367902
04:03:01|0.02367902
04:03:02|0.02367962
04:03:04|0.02367962
04:03:04|0.02367962
04:03:06|0.02369267
04:03:06|0.02369267
04:03:07|0.02369267
04:03:08|0.02369267
04:03:09|0.02369267
04:03:11|0.02384445
04:03:11|0.02380155
04:03:12|0.02382804
04:03:13|0.02381356
04:03:14|0.0237948
04:03:16|0.02384963
04:03:17|0.02379482
04:03:18|0.02379753
04:03:18|0.02379753
04:03:20|0.02379753
04:03:20|0.02379753
04:03:21|0.02379753
04:03:22|0.02378705
04:03:24|0.02378705
04:03:25|0.02377725
04:03:26|0.02379336
04:03:27|0.02379336
04:03:28|0.02379336
04:03:29|0.02379336
04:03:30|0.02379336
04:03:31|0.02379336
04:03:32|0.02379336
04:03:33|0.02379336
04:03:34|0.02379482
04:03:35|0.02379482
04:03:36|0.02379482
04:03:38|0.02384384
04:03:39|0.02384384
04:03:40|0.02384384
04:03:42|0.02384384
04:03:42|0.02384384
04:03:44|0.0238
04:03:45|0.0238
04:03:46|0.0238
04:03:48|0.02384357
04:03:48|0.02385
04:03:49|0.02385
04:03:50|0.02385
04:03:51|0.02385
04:03:53|0.02385
04:03:54|0.02385
04:03:54|0.02385
04:03:56|0.02385
04:03:57|0.02379789
04:03:58|0.02379789
04:03:59|0.02379789
04:04:00|0.02379789
04:04:01|0.02385
04:04:02|0.02385
04:04:04|0.02385
04:04:04|0.02384358
04:04:05|0.02384384
04:04:06|0.02384384
04:04:07|0.024
04:04:08|0.024
04:04:09|0.02392425
04:04:10|0.02392425
04:04:11|0.02398
04:04:13|0.02398
04:04:14|0.02395937
04:04:15|0.02395937
04:04:16|0.02395937
04:04:16|0.02400134
04:04:19|0.02400833
04:04:19|0.02400001
04:04:21|0.024
04:04:22|0.024
04:04:23|0.024
04:04:24|0.024
04:04:25|0.024
04:04:26|0.024
04:04:27|0.024
04:04:27|0.02400833
04:04:29|0.02400833
04:04:30|0.02400833
04:04:31|0.02400001
04:04:31|0.02400001
04:04:32|0.02400001
04:04:34|0.02400001
04:04:34|0.02398772
04:04:36|0.02398772
04:04:38|0.02399998
04:04:39|0.02399998
04:04:40|0.02399998
04:04:42|0.02395514
04:04:43|0.02395514
04:04:44|0.02395514
04:04:45|0.02395514
04:04:45|0.02395514
04:04:46|0.02395514
04:04:48|0.02395514
04:04:49|0.02395514
04:04:50|0.02395514
04:04:51|0.02395554
04:04:52|0.02395554
04:04:53|0.02395554
04:04:54|0.02395554
04:04:54|0.02395554
04:04:56|0.02395554
04:04:57|0.02395554
04:04:57|0.02395554
04:04:59|0.02389188
04:05:00|0.02389188
04:05:00|0.02389188
04:05:02|0.02389188
04:05:03|0.02389188
04:05:04|0.02390994
04:05:05|0.02390994
04:05:06|0.02395567
04:05:07|0.02395566
04:05:08|0.02395566
04:05:09|0.02395555
04:05:10|0.02395554
04:05:12|0.02395554
04:05:13|0.02395554
04:05:14|0.02400833
04:05:15|0.02400833
04:05:16|0.02400833
04:05:17|0.02396732
04:05:18|0.02396732
04:05:19|0.02396732
04:05:20|0.02401001
04:05:21|0.02401001
04:05:23|0.02401001
04:05:23|0.02401001
04:05:25|0.02401001
04:05:26|0.02401001
04:05:27|0.02401001
04:05:28|0.02401001
04:05:29|0.02402999
04:05:30|0.02401999
04:05:31|0.02401999
04:05:32|0.02401999
04:05:33|0.02401998
04:05:34|0.02401998
04:05:35|0.02401998
04:05:36|0.02401998
04:05:37|0.02404202
04:05:39|0.02404209
04:05:40|0.02405583
04:05:41|0.0241
04:05:42|0.02404208
04:05:44|0.02409948
04:05:45|0.02409948
04:05:46|0.02409948
04:05:47|0.02404207
04:05:48|0.02404207
04:05:49|0.02404207
04:05:50|0.02409911
04:05:52|0.02404237
04:05:52|0.02404208
04:05:53|0.02404208
04:05:54|0.0241
04:05:55|0.0240426
04:05:57|0.0240426
04:05:58|0.0240426
04:05:59|0.02406106
04:06:00|0.02404297
04:06:01|0.02404297
04:06:02|0.02404297
04:06:04|0.02404297
04:06:04|0.02404297
04:06:05|0.02404309
04:06:06|0.02404309
04:06:08|0.02404309
04:06:09|0.02404309
04:06:10|0.02404309
04:06:11|0.02404309
04:06:12|0.02405009
04:06:13|0.02405009
04:06:14|0.02405016
04:06:15|0.02405016
04:06:16|0.02405016
04:06:17|0.0240502
04:06:19|0.0240502
04:06:19|0.0240502
04:06:20|0.0240502
04:06:21|0.0240502
04:06:22|0.0240502
04:06:23|0.0240502
04:06:24|0.0240502
04:06:25|0.0240502
04:06:26|0.02405024
04:06:27|0.02405024
04:06:28|0.02405024
04:06:29|0.02405024
04:06:30|0.0240502
04:06:31|0.02409719
04:06:32|0.02409719
04:06:33|0.02405028
04:06:34|0.02405028
04:06:36|0.02405028
04:06:36|0.02422222
04:06:37|0.02414062
04:06:39|0.02413027
04:06:41|0.02413028
04:06:42|0.02411144
04:06:44|0.02411155
04:06:45|0.02411155
04:06:45|0.02411155
04:06:46|0.02411155
04:06:47|0.02411155
04:06:48|0.02411155
04:06:49|0.02411155
04:06:50|0.02411155
04:06:51|0.02411155
04:06:52|0.02411155
04:06:53|0.02411155
04:06:55|0.02411155
04:06:55|0.02411155
04:06:57|0.02411155
04:06:58|0.02411155
04:06:59|0.02411155
04:07:00|0.02411155
04:07:00|0.02411155
04:07:02|0.02411155
04:07:02|0.02411155
04:07:03|0.02411155
04:07:05|0.02411155
04:07:06|0.02411155
04:07:07|0.02411155
04:07:08|0.0241699
04:07:10|0.02415002
04:07:11|0.02415002
04:07:11|0.02415002
04:07:13|0.02415002
04:07:14|0.02415002
04:07:14|0.02415002
04:07:16|0.02415002
04:07:16|0.02416991
04:07:18|0.02415001
04:07:19|0.02415001
04:07:20|0.02415
04:07:21|0.02415
04:07:21|0.02415
04:07:23|0.02415
04:07:24|0.02415
04:07:25|0.02415
04:07:26|0.02415
04:07:27|0.02415
04:07:28|0.02415
04:07:29|0.02415
04:07:30|0.02415
04:07:31|0.02416981
04:07:32|0.02416982
04:07:33|0.02416982
04:07:34|0.02416982
04:07:35|0.02416982
04:07:36|0.02416982
04:07:37|0.02416982
04:07:38|0.02416982
04:07:39|0.0241699
04:07:41|0.02419061
04:07:42|0.02419061
04:07:43|0.02419061
04:07:44|0.02418001
04:07:45|0.0242
04:07:46|0.0242
04:07:47|0.0242
04:07:49|0.02418001
04:07:49|0.02418001
04:07:51|0.02419996
04:07:53|0.02419994
04:07:53|0.02419994
04:07:55|0.02416112
04:07:55|0.02416112
04:07:57|0.02416112
04:07:58|0.02415008
04:08:00|0.02415007
04:08:01|0.02415007
04:08:03|0.02415001
04:08:04|0.02415001
04:08:04|0.02415001
04:08:06|0.02415001
04:08:07|0.02415001
04:08:08|0.02415001
04:08:09|0.0242
04:08:10|0.0242
04:08:11|0.02422222
04:08:12|0.02420001
04:08:13|0.02423565
04:08:14|0.0242003
04:08:15|0.0242001
04:08:16|0.02420011
04:08:17|0.0241617
04:08:18|0.0241617
04:08:19|0.0241617
04:08:20|0.02424
04:08:21|0.02419994
04:08:22|0.02419994
04:08:23|0.02419994
04:08:24|0.02419995
04:08:25|0.02423957
04:08:26|0.02423957
04:08:27|0.02423957
04:08:28|0.02420004
04:08:29|0.02420015
04:08:30|0.02420015
04:08:31|0.02420015
04:08:32|0.02420015
04:08:33|0.02420015
04:08:34|0.02420015
04:08:35|0.02420015
04:08:36|0.02420015
04:08:37|0.02420017
04:08:38|0.02420017
04:08:39|0.02420015
04:08:40|0.02420025
04:08:41|0.02420025
04:08:42|0.02421
04:08:44|0.02421
04:08:45|0.02421
04:08:46|0.0242016
04:08:47|0.0242016
04:08:48|0.02424951
04:08:49|0.02424951
04:08:50|0.02424953
04:08:52|0.02424
04:08:53|0.02424951
04:08:54|0.02424951
04:08:56|0.02424951
04:08:57|0.02424951
04:08:58|0.02424
04:08:59|0.02424
04:08:59|0.02424
04:09:01|0.02424
04:09:02|0.02420015
04:09:03|0.02423969
04:09:04|0.02423999
04:09:04|0.02425
04:09:06|0.02425003
04:09:07|0.02425003
04:09:08|0.02425003
04:09:09|0.02425394
04:09:11|0.02425394
04:09:12|0.02425394
04:09:13|0.02429988
04:09:14|0.02425063
04:09:15|0.02425063
04:09:16|0.02425063
04:09:17|0.02425063
04:09:18|0.02425063
04:09:19|0.02425401
04:09:20|0.02425401
04:09:21|0.02425751
04:09:22|0.02425422
04:09:23|0.02425422
04:09:24|0.0242576
04:09:25|0.0242576
04:09:26|0.0242576
04:09:27|0.0242576
04:09:28|0.0242576
04:09:29|0.02425761
04:09:30|0.02425761
04:09:31|0.02425761
04:09:32|0.02425761
04:09:33|0.02425761
04:09:34|0.02425761
04:09:35|0.02425761
04:09:36|0.02425761
04:09:37|0.02425762
04:09:38|0.02425762
04:09:39|0.02425762
04:09:40|0.02425762
04:09:41|0.02427002
04:09:43|0.02427002
04:09:44|0.02427002
04:09:45|0.02427002
04:09:46|0.02427002
04:09:47|0.02427002
04:09:48|0.0243
04:09:49|0.0243
04:09:50|0.0243
04:09:51|0.02429995
04:09:52|0.02431217
04:09:53|0.02431217
04:09:55|0.02430004
04:09:56|0.02431407
04:09:57|0.02434995
04:09:58|0.02434718
04:09:59|0.02426975
04:10:00|0.02426975
04:10:02|0.02426975
04:10:03|0.02426975
04:10:04|0.02429995
04:10:05|0.02430001
04:10:07|0.02430014
04:10:08|0.02434796
04:10:09|0.02434796
04:10:10|0.02434905
04:10:12|0.02434793
04:10:13|0.02431334
04:10:14|0.02431334
04:10:15|0.02431334
04:10:16|0.02431334
04:10:27|0.02431334
04:10:27|0.02430011
04:10:28|0.02430011
04:10:29|0.02430011
04:10:30|0.02430011
04:10:31|0.02430011
04:10:32|0.02430011
04:10:34|0.02430011
04:10:34|0.02430169
04:10:35|0.02430169
04:10:36|0.02430169
04:10:37|0.02430169
04:10:38|0.02430169
04:10:39|0.02430169
04:10:40|0.02430169
04:10:41|0.02430169
04:10:43|0.02431334
04:10:45|0.02431334
04:10:45|0.02431334
04:10:46|0.02431334
04:10:48|0.02431334
04:10:49|0.02434995
04:10:50|0.02431364
04:10:51|0.02431373
04:10:52|0.02431372
04:10:53|0.02431336
04:10:54|0.02434986
04:10:56|0.02431335
04:10:57|0.02431335
04:10:58|0.02431335
04:10:58|0.02431334
04:10:59|0.02431334
04:11:02|0.02431334
04:11:02|0.02431334
04:11:03|0.02431334
04:11:04|0.02431334
04:11:05|0.02430044
04:11:06|0.02430044
04:11:08|0.02430044
04:11:09|0.02430044
04:11:10|0.02430044
04:11:11|0.02430044
04:11:12|0.02430044
04:11:13|0.02430044
04:11:14|0.02430044
04:11:15|0.02430044
04:11:16|0.02430044
04:11:18|0.02431334
04:11:18|0.02431334
04:11:20|0.02431334
04:11:20|0.02431334
04:11:21|0.02431334
04:11:22|0.02431334
04:11:23|0.02431334
04:11:25|0.02430044
04:11:25|0.02430044
04:11:26|0.02430044
04:11:27|0.02430044
04:11:28|0.02430044
04:11:29|0.02430044
04:11:30|0.02430044
04:11:31|0.02430044
04:11:32|0.02430044
04:11:33|0.02430044
04:11:34|0.02430044
04:11:36|0.02430044
04:11:36|0.02430044
04:11:37|0.02430044
04:11:38|0.02430044
04:11:39|0.02430044
04:11:41|0.02430044
04:11:41|0.02430044
04:11:42|0.02430044
04:11:44|0.02430044
04:11:46|0.02430044
04:11:47|0.02430044
04:11:48|0.02430044
04:11:49|0.02430044
04:11:50|0.02430044
04:11:52|0.0243
04:11:53|0.02425001
04:11:54|0.02425001
04:11:55|0.02414031
04:11:56|0.02414031
04:11:57|0.02412975
04:11:58|0.02410933
04:11:59|0.02410933
04:12:00|0.02410249
04:12:01|0.0241025
04:12:02|0.02415284
04:12:03|0.02415284
04:12:04|0.02415284
04:12:05|0.02415284
04:12:06|0.02415284
04:12:07|0.02407713
04:12:08|0.02406
04:12:10|0.02406
04:12:11|0.02406
04:12:12|0.02405801
04:12:13|0.02405801
04:12:14|0.02405801
04:12:15|0.02405801
04:12:16|0.02405801
04:12:17|0.02405801
04:12:18|0.02405801
04:12:19|0.02394366
04:12:20|0.02390004
04:12:21|0.02390004
04:12:22|0.0239
04:12:23|0.0239
04:12:24|0.0239
04:12:25|0.0239
04:12:26|0.0239
04:12:27|0.0239
04:12:28|0.0239
04:12:29|0.0239
04:12:30|0.0239
04:12:31|0.0239
04:12:32|0.0239
04:12:33|0.0239
04:12:34|0.0239
04:12:35|0.0239
04:12:36|0.0239
04:12:37|0.0239
04:12:38|0.0239
04:12:39|0.0239
04:12:40|0.02382141
04:12:41|0.02382141
04:12:42|0.02382141
04:12:43|0.0238
04:12:44|0.02383106
04:12:46|0.02383106
04:12:48|0.02383106
04:12:48|0.02383106
04:12:50|0.02383106
04:12:51|0.02381261
04:12:52|0.02381261
04:12:53|0.023841
04:12:54|0.023841
04:12:55|0.023841
04:12:56|0.023841
04:12:57|0.023841
04:12:58|0.023841
04:12:59|0.023841
04:13:01|0.023841
04:13:01|0.023841
04:13:03|0.023841
04:13:04|0.023841
04:13:05|0.02385
04:13:06|0.02385
04:13:08|0.0239
04:13:09|0.0239
04:13:10|0.02389999
04:13:11|0.02389999
04:13:11|0.02389999
04:13:13|0.02389999
04:13:13|0.02389999
04:13:14|0.02389999
04:13:15|0.02389999
04:13:16|0.02389999
04:13:18|0.02389999
04:13:18|0.02389999
04:13:20|0.02381018
04:13:21|0.02381018
04:13:21|0.02385651
04:13:23|0.02385651
04:13:24|0.02385665
04:13:25|0.02385665
04:13:25|0.02381454
04:13:27|0.02385464
04:13:28|0.02385464
04:13:29|0.02386562
04:13:30|0.02383251
04:13:31|0.02383251
04:13:32|0.02383251
04:13:33|0.02383251
04:13:34|0.02383251
04:13:35|0.02383251
04:13:36|0.02389034
04:13:37|0.02389034
04:13:37|0.02389034
04:13:38|0.02389034
04:13:39|0.02389034
04:13:41|0.0239
04:13:42|0.0239
04:13:43|0.0239
04:13:44|0.0239
04:13:44|0.02393331
04:13:47|0.02394665
04:13:48|0.02394665
04:13:49|0.02394665
04:13:50|0.02393332
04:13:51|0.02393332
04:13:52|0.02393332
04:13:52|0.02393332
04:13:55|0.02393332
04:13:55|0.02393332
04:13:56|0.02393332
04:13:57|0.02393332
04:13:58|0.02393332
04:13:59|0.02393332
04:14:00|0.02393332
04:14:01|0.02393332
04:14:02|0.0240358
04:14:04|0.02401622
04:14:04|0.02401622
04:14:05|0.02401622
04:14:06|0.02401622
04:14:07|0.02401622
04:14:08|0.02401622
04:14:10|0.02401622
04:14:10|0.02401967
04:14:11|0.02401967
04:14:12|0.02401967
04:14:13|0.02401967
04:14:15|0.02401967
04:14:16|0.02401967
04:14:17|0.02405583
04:14:18|0.02405583
04:14:19|0.02405583
04:14:20|0.02405583
04:14:21|0.02405583
04:14:23|0.02405583
04:14:24|0.02405583
04:14:24|0.02404212
04:14:26|0.02404212
04:14:26|0.02404212
04:14:28|0.02404212
04:14:28|0.02404212
04:14:29|0.02404212
04:14:31|0.02404212
04:14:31|0.02404212
04:14:32|0.02404212
04:14:33|0.02404212
04:14:35|0.02404212
04:14:35|0.02404212
04:14:37|0.02404212
04:14:38|0.02404212
04:14:39|0.02404205
04:14:40|0.02404212
04:14:40|0.02404212
04:14:42|0.02404212
04:14:42|0.02404212
04:14:44|0.02404212
04:14:45|0.02404212
04:14:45|0.02404212
04:14:48|0.02404212
04:14:49|0.02404212
04:14:51|0.02404212
04:14:51|0.02404212
04:14:53|0.02404212
04:14:55|0.02404212
04:14:55|0.02404212
04:14:56|0.02404212
04:14:58|0.02404212
04:15:00|0.02404211
04:15:00|0.02404211
04:15:01|0.02404211
04:15:03|0.02404211
04:15:04|0.02404211
04:15:04|0.02404211
04:15:05|0.02404211
04:15:07|0.02404211
04:15:09|0.02404211
04:15:11|0.02400001
04:15:11|0.02400001
04:15:12|0.02400001
04:15:13|0.02400001
04:15:14|0.02400001
04:15:16|0.02404211
04:15:17|0.02404211
04:15:18|0.02404211
04:15:19|0.02404211
04:15:20|0.02404211
04:15:21|0.02404211
04:15:22|0.02404211
04:15:23|0.02404211
04:15:24|0.02404211
04:15:25|0.02404211
04:15:26|0.02404211
04:15:27|0.02404211
04:15:28|0.02404211
04:15:29|0.024041
04:15:30|0.024041
04:15:31|0.024041
04:15:32|0.024041
04:15:33|0.02404211
04:15:34|0.02404211
04:15:35|0.02404211
04:15:36|0.02404211
04:15:37|0.02404211
04:15:38|0.02404211
04:15:39|0.02404211
04:15:40|0.02404211
04:15:41|0.02404211
04:15:42|0.02404211
04:15:43|0.02404211
04:15:44|0.02404211
04:15:46|0.02403444
04:15:46|0.02403444
04:15:48|0.02400803
04:15:50|0.02400803
04:15:51|0.02400803
04:15:52|0.02400803
04:15:53|0.02400803
04:15:54|0.02400803
04:15:56|0.02400803
04:15:57|0.02400803
04:15:58|0.02400803
04:16:00|0.02400803
04:16:00|0.02400803
04:16:02|0.02400803
04:16:04|0.024
04:16:05|0.024
04:16:06|0.024
04:16:07|0.024
04:16:09|0.024
04:16:10|0.024
04:16:11|0.024
04:16:11|0.024
04:16:12|0.024
04:16:14|0.024
04:16:14|0.024
04:16:16|0.024
04:16:17|0.02400792
04:16:18|0.024
04:16:18|0.024
04:16:19|0.024
04:16:21|0.024
04:16:22|0.024
04:16:23|0.024
04:16:24|0.024
04:16:25|0.024
04:16:26|0.024
04:16:27|0.02400004
04:16:28|0.024
04:16:29|0.024
04:16:30|0.02395527
04:16:31|0.02395527
04:16:32|0.02395527
04:16:33|0.02394441
04:16:34|0.02394441
04:16:35|0.02394441
04:16:36|0.02394441
04:16:37|0.02394441
04:16:38|0.02394241
04:16:39|0.02394241
04:16:40|0.02394241
04:16:41|0.02394241
04:16:42|0.02394241
04:16:43|0.02394241
04:16:44|0.02394241
04:16:45|0.02394241
04:16:46|0.02394241
04:16:47|0.02394241
04:16:48|0.02394241
04:16:49|0.02391943
04:16:51|0.02391943
04:16:52|0.02391943
04:16:54|0.02390145
04:16:55|0.02390145
04:16:56|0.02390043
04:16:57|0.02390043
04:16:58|0.0239
04:16:59|0.0239
04:17:00|0.02386997
04:17:01|0.02386997
04:17:03|0.02386997
04:17:04|0.02385616
04:17:05|0.02385616
04:17:06|0.02385616
04:17:07|0.02385409
04:17:09|0.02380008
04:17:10|0.02380008
04:17:11|0.02380008
04:17:11|0.02380008
04:17:12|0.02380008
04:17:14|0.02380008
04:17:15|0.0238
04:17:16|0.0238
04:17:16|0.0238
04:17:17|0.0238
04:17:18|0.0238
04:17:19|0.0238
04:17:20|0.0238
04:17:22|0.02380008
04:17:23|0.02380008
04:17:24|0.02380008
04:17:25|0.02380008
04:17:26|0.02380008
04:17:26|0.02380008
04:17:28|0.02380008
04:17:29|0.02380008
04:17:30|0.02380008
04:17:31|0.0238264
04:17:32|0.02380002
04:17:34|0.02380002
04:17:34|0.02380002
04:17:35|0.02380002
04:17:36|0.02380012
04:17:37|0.02380012
04:17:38|0.02380012
04:17:39|0.02380012
04:17:40|0.02380012
04:17:41|0.02380012
04:17:42|0.02380012
04:17:43|0.02380012
04:17:44|0.02382817
04:17:45|0.02382817
04:17:46|0.02382817
04:17:48|0.02382817
04:17:49|0.02382817
04:17:50|0.02380016
04:17:51|0.02380016
04:17:52|0.02380016
04:17:54|0.02380016
04:17:54|0.02380016
04:17:55|0.02380016
04:17:57|0.02380025
04:17:58|0.02380025
04:17:59|0.02380025
04:18:00|0.02380025
04:18:01|0.02380025
04:18:03|0.02380025
04:18:03|0.02380025
04:18:04|0.02380025
04:18:06|0.02380025
04:18:08|0.02381002
04:18:08|0.02381002
04:18:09|0.02381002
04:18:10|0.02381002
04:18:11|0.02381002
04:18:12|0.02381002
04:18:13|0.02381002
04:18:14|0.02381002
04:18:16|0.02381002
04:18:16|0.02381002
04:18:17|0.02381002
04:18:18|0.02384999
04:18:19|0.02384999
04:18:20|0.02384999
04:18:21|0.02384999
04:18:22|0.02384999
04:18:23|0.02381018
04:18:24|0.02381018
04:18:25|0.02381018
04:18:27|0.02381018
04:18:27|0.023863
04:18:28|0.023863
04:18:29|0.023863
04:18:30|0.023863
04:18:32|0.023863
04:18:32|0.023863
04:18:33|0.023863
04:18:34|0.02387516
04:18:35|0.02387516
04:18:36|0.02387516
04:18:38|0.02387516
04:18:38|0.02387516
04:18:39|0.02387516
04:18:40|0.02387438
04:18:41|0.02387414
04:18:43|0.02387414
04:18:43|0.02382022
04:18:44|0.02382022
04:18:45|0.02382022
04:18:46|0.02382022
04:18:47|0.02382022
04:18:48|0.02382022
04:18:49|0.02382022
04:18:51|0.02382024
04:18:52|0.02382024
04:18:53|0.02382024
04:18:54|0.02382024
04:18:56|0.02382024
04:18:56|0.02382024
04:18:57|0.02382024
04:18:58|0.02382024
04:18:59|0.02382024
04:19:00|0.02382024
04:19:01|0.02382024
04:19:02|0.02382024
04:19:03|0.02382024
04:19:05|0.02382024
04:19:05|0.02382024
04:19:06|0.02382024
04:19:07|0.02382024
04:19:08|0.02382024
04:19:10|0.02382024
04:19:11|0.02382024
04:19:12|0.02382024
04:19:13|0.02382024
04:19:14|0.02382024
04:19:16|0.02382025
04:19:17|0.02382025
04:19:18|0.02382025
04:19:19|0.02382025
04:19:20|0.02382025
04:19:21|0.02382025
04:19:22|0.02382025
04:19:23|0.02382025
04:19:24|0.02382025
04:19:25|0.02382025
04:19:26|0.02382025
04:19:27|0.02382025
04:19:28|0.02382025
04:19:29|0.02382025
04:19:30|0.02382025
04:19:31|0.02382025
04:19:32|0.02382025
04:19:33|0.02382037
04:19:34|0.02382037
04:19:35|0.02382037
04:19:36|0.02382037
04:19:37|0.02382037
04:19:38|0.02382037
04:19:39|0.02382037
04:19:40|0.02382037
04:19:41|0.02382037
04:19:42|0.02386202
04:19:43|0.02386202
04:19:44|0.02386202
04:19:45|0.02386202
04:19:46|0.02386202
04:19:47|0.02386202
04:19:48|0.02386202
04:19:49|0.02386202
04:19:50|0.02386202
04:19:51|0.02386202
04:19:53|0.02386202
04:19:54|0.02386202
04:19:55|0.02386202
04:19:55|0.02386202
04:19:57|0.02386202
04:19:58|0.02386202
04:19:59|0.023865
04:20:01|0.023865
04:20:02|0.023865
04:20:04|0.023865
04:20:05|0.023865
04:20:06|0.023865
04:20:07|0.023865
04:20:09|0.023865
04:20:10|0.023865
04:20:10|0.023865
04:20:11|0.023865
04:20:12|0.023865
04:20:14|0.023865
04:20:15|0.023865
04:20:16|0.023865
04:20:17|0.023865
04:20:18|0.023865
04:20:20|0.023865
04:20:21|0.023875
04:20:21|0.023875
04:20:22|0.023875
04:20:24|0.023865
04:20:24|0.023875
04:20:26|0.023875
04:20:26|0.023875
04:20:28|0.023875
04:20:28|0.02386202
04:20:29|0.02386202
04:20:30|0.02386202
04:20:32|0.02386202
04:20:32|0.02386202
04:20:33|0.02387498
04:20:35|0.02387498
04:20:37|0.02387498
04:20:38|0.02387498
04:20:39|0.02387498
04:20:40|0.02387498
04:20:40|0.02387498
04:20:42|0.02387499
04:20:43|0.02387499
04:20:44|0.02387499
04:20:45|0.02387499
04:20:46|0.02387499
04:20:47|0.02386203
04:20:48|0.02386203
04:20:50|0.02386203
04:20:51|0.02386203
04:20:52|0.02386203
04:20:54|0.02386203
04:20:55|0.02386203
04:20:56|0.02386203
04:20:58|0.02386203
04:20:59|0.02386203
04:21:00|0.02386203
04:21:00|0.02386203
04:21:02|0.02386203
04:21:03|0.023875
04:21:04|0.023875
04:21:04|0.023875
04:21:06|0.023875
04:21:07|0.023875
04:21:08|0.02387499
04:21:09|0.02387499
04:21:10|0.02387499
04:21:12|0.02387499
04:21:13|0.02387499
04:21:14|0.02387499
04:21:14|0.02387499
04:21:15|0.02387499
04:21:17|0.02387499
04:21:18|0.02387499
04:21:19|0.02387499
04:21:20|0.02387499
04:21:21|0.02387499
04:21:21|0.02387499
04:21:23|0.02387499
04:21:24|0.02387499
04:21:25|0.02387499
04:21:26|0.02387499
04:21:27|0.02387499
04:21:28|0.02387499
04:21:30|0.02387499
04:21:31|0.02387499
04:21:32|0.02387499
04:21:33|0.023875
04:21:33|0.023875
04:21:35|0.023875
04:21:35|0.023875
04:21:37|0.023875
04:21:39|0.023875
04:21:40|0.023875
04:21:41|0.023875
04:21:42|0.023875
04:21:42|0.023875
04:21:43|0.023875
04:21:45|0.023875
04:21:46|0.023875
04:21:47|0.023875
04:21:48|0.023875
04:21:48|0.023875
04:21:49|0.023875
04:21:51|0.023875
04:21:51|0.023875
04:21:53|0.023875
04:21:54|0.023875
04:21:55|0.023875
04:21:56|0.023875
04:21:57|0.023875
04:21:59|0.023875
04:22:00|0.023875
04:22:02|0.023875
04:22:03|0.023875
04:22:04|0.023875
04:22:05|0.023875
04:22:06|0.023875
04:22:07|0.023875
04:22:08|0.023875
04:22:09|0.023875
04:22:10|0.023875
04:22:12|0.023875
04:22:13|0.023875
04:22:14|0.023875
04:22:15|0.023875
04:22:16|0.023875
04:22:17|0.023875
04:22:18|0.023875
04:22:20|0.023875
04:22:21|0.023875
04:22:21|0.023875
04:22:22|0.023875
04:22:24|0.023875
04:22:24|0.02391671
04:22:26|0.02387578
04:22:26|0.02387578
04:22:28|0.02387578
04:22:28|0.02387578
04:22:30|0.02387578
04:22:31|0.02387578
04:22:31|0.02387578
04:22:32|0.02387578
04:22:34|0.02387578
04:22:34|0.02387578
04:22:35|0.02387578
04:22:36|0.02387578
04:22:38|0.02387578
04:22:38|0.02387578
04:22:40|0.02387578
04:22:41|0.02387578
04:22:42|0.02387578
04:22:42|0.02387578
04:22:43|0.02391553
04:22:45|0.02391553
04:22:45|0.02391553
04:22:46|0.02391553
04:22:47|0.02391553
04:22:48|0.02391553
04:22:49|0.02391553
04:22:51|0.02391582
04:22:51|0.02391582
04:22:52|0.02391582
04:22:54|0.02391582
04:22:55|0.02391582
04:22:56|0.02391582
04:22:58|0.02391582
04:22:59|0.023915
04:23:00|0.02391494
04:23:02|0.02391494
04:23:02|0.02391494
04:23:03|0.02391494
04:23:04|0.02391494
04:23:05|0.02391494
04:23:07|0.02391494
04:23:08|0.023915
04:23:10|0.023915
04:23:10|0.023915
04:23:12|0.023915
04:23:12|0.0239159
04:23:14|0.0239159
04:23:15|0.0239159
04:23:16|0.0239159
04:23:17|0.0239159
04:23:18|0.0239159
04:23:19|0.0239159
04:23:20|0.0239159
04:23:21|0.0239159
04:23:22|0.0239159
04:23:23|0.0239159
04:23:24|0.02391601
04:23:25|0.02391601
04:23:26|0.02391601
04:23:27|0.02391601
04:23:28|0.02391601
04:23:29|0.02391601
04:23:30|0.02391601
04:23:32|0.02391601
04:23:32|0.02391601
04:23:34|0.02391601
04:23:34|0.02391601
04:23:35|0.02391601
04:23:36|0.02391601
04:23:38|0.02391601
04:23:39|0.02391601
04:23:39|0.02391601
04:23:40|0.02391601
04:23:42|0.02391601
04:23:43|0.02391601
04:23:44|0.02391601
04:23:45|0.02391601
04:23:45|0.02391601
04:23:47|0.02391601
04:23:48|0.02391601
04:23:49|0.02391601
04:23:49|0.02391601
04:23:51|0.02391601
04:23:52|0.02391601
04:23:52|0.02391601
04:23:54|0.02391601
04:23:55|0.02391601
04:23:57|0.02391601
04:23:57|0.02391601
04:23:59|0.02391199
04:24:00|0.02391199
04:24:01|0.02391199
04:24:02|0.02391199
04:24:04|0.02391199
04:24:05|0.02387732
04:24:06|0.02385017
04:24:08|0.02385017
04:24:09|0.02385017
04:24:09|0.02385017
04:24:10|0.02389347
04:24:12|0.02389347
04:24:12|0.02389347
04:24:13|0.02389347
04:24:14|0.02389347
04:24:16|0.02389347
04:24:16|0.02385001
04:24:17|0.02385001
04:24:19|0.02385001
04:24:20|0.02385001
04:24:20|0.02385001
04:24:22|0.02385001
04:24:22|0.02385001
04:24:24|0.02385001
04:24:24|0.02385001
04:24:25|0.02385001
04:24:27|0.02385001
04:24:27|0.02385001
04:24:29|0.02385001
04:24:30|0.02385001
04:24:31|0.02385001
04:24:31|0.02385001
04:24:33|0.02385001
04:24:33|0.02385001
04:24:35|0.02385001
04:24:36|0.02385001
04:24:37|0.02385001
04:24:38|0.02385001
04:24:40|0.02388925
04:24:40|0.02388925
04:24:41|0.02388925
04:24:42|0.02388925
04:24:43|0.02388925
04:24:44|0.02388925
04:24:45|0.02388925
04:24:46|0.02388925
04:24:47|0.02388925
04:24:48|0.02388925
04:24:49|0.02388925
04:24:50|0.02388925
04:24:51|0.02388925
04:24:52|0.02388925
04:24:53|0.02388925
04:24:55|0.02388925
04:24:55|0.02388925
04:24:56|0.02388925
04:24:58|0.02388925
04:25:00|0.02388925
04:25:00|0.02388925
04:25:02|0.02388925
04:25:03|0.02388925
04:25:05|0.02388925
04:25:06|0.02388925
04:25:08|0.02388925
04:25:08|0.02388925
04:25:09|0.02388925
04:25:10|0.02388925
04:25:11|0.02388925
04:25:12|0.02388925
04:25:13|0.02388925
04:25:14|0.02388925
04:25:16|0.02388863
04:25:17|0.02388863
04:25:18|0.02388863
04:25:20|0.02388863
04:25:20|0.02388863
04:25:22|0.02388863
04:25:23|0.02388863
04:25:24|0.02388863
04:25:24|0.02388863
04:25:25|0.02388863
04:25:26|0.02388863
04:25:27|0.02388863
04:25:29|0.02388863
04:25:29|0.02388863
04:25:30|0.02388863
04:25:31|0.02388863
04:25:32|0.02388863
04:25:34|0.02388863
04:25:34|0.02388863
04:25:35|0.02388863
04:25:36|0.02388863
04:25:38|0.02388863
04:25:39|0.02388863
04:25:40|0.02388863
04:25:41|0.02388863
04:25:42|0.02388863
04:25:43|0.02394569
04:25:44|0.02394569
04:25:45|0.02394569
04:25:46|0.02394569
04:25:47|0.02394569
04:25:48|0.02394569
04:25:49|0.02394569
04:25:50|0.02394569
04:25:51|0.02394569
04:25:53|0.02394569
04:25:53|0.02394569
04:25:55|0.02394569
04:25:56|0.02394569
04:25:56|0.02394569
04:25:58|0.02394569
04:25:59|0.02394569
04:26:00|0.02394569
04:26:01|0.02394569
04:26:03|0.02394569
04:26:04|0.02394569
04:26:06|0.02394569
04:26:07|0.02394569
04:26:08|0.02394569
04:26:09|0.02394569
04:26:10|0.02394569
04:26:11|0.02394569
04:26:12|0.02394569
04:26:14|0.02394569
04:26:15|0.02394569
04:26:16|0.02394569
04:26:17|0.02393428
04:26:18|0.02393428
04:26:19|0.02393428
04:26:21|0.02393428
04:26:22|0.02393428
04:26:23|0.02393428
04:26:24|0.02393428
04:26:25|0.02393428
04:26:26|0.02393428
04:26:27|0.02393428
04:26:28|0.02393428
04:26:29|0.02393428
04:26:30|0.02393428
04:26:31|0.02393428
04:26:32|0.02393428
04:26:33|0.02393428
04:26:34|0.02393428
04:26:35|0.02393428
04:26:36|0.02393428
04:26:37|0.02389123
04:26:38|0.02389123
04:26:39|0.02389123
04:26:40|0.02388863
04:26:41|0.02388863
04:26:42|0.02388863
04:26:43|0.02388863
04:26:44|0.02388863
04:26:45|0.02385
04:26:46|0.02385
04:26:47|0.02385
04:26:49|0.02385
04:26:49|0.02385
04:26:50|0.02385302
04:26:52|0.02385302
04:26:53|0.02385302
04:26:54|0.02385001
04:26:55|0.02385001
04:26:56|0.02385001
04:26:57|0.02385001
04:26:58|0.02385001
04:26:59|0.02385001
04:27:01|0.02385001
04:27:02|0.02385
04:27:03|0.02385
04:27:05|0.02385
04:27:06|0.02385
04:27:07|0.02385
04:27:08|0.02385
04:27:09|0.02385
04:27:10|0.02385
04:27:11|0.02385
04:27:12|0.02385
04:27:13|0.02385
04:27:14|0.02385
04:27:16|0.02385
04:27:16|0.02385
04:27:17|0.02385
04:27:18|0.02385
04:27:19|0.02385
04:27:21|0.02385
04:27:21|0.02385
04:27:22|0.02385
04:27:23|0.02385
04:27:24|0.02385001
04:27:26|0.02385001
04:27:26|0.02385001
04:27:27|0.02385001
04:27:28|0.02385001
04:27:29|0.02385001
04:27:31|0.02385001
04:27:31|0.02385001
04:27:32|0.02385001
04:27:33|0.02385001
04:27:34|0.02385001
04:27:35|0.02385001
04:27:36|0.02385001
04:27:37|0.02385001
04:27:38|0.02385001
04:27:39|0.02385001
04:27:40|0.02385
04:27:42|0.02385
04:27:42|0.02385
04:27:43|0.02385
04:27:44|0.02385001
04:27:45|0.02385001
04:27:47|0.02385001
04:27:47|0.02385001
04:27:48|0.02385001
04:27:49|0.02385001
04:27:50|0.02385001
04:27:51|0.02385001
04:27:53|0.02385001
04:27:53|0.02385001
04:27:54|0.02385001
04:27:55|0.02385001
04:27:56|0.02385001
04:27:57|0.02385001
04:27:58|0.02385
04:28:00|0.02385
04:28:02|0.02385
04:28:02|0.02385
04:28:04|0.02385
04:28:05|0.02385
04:28:06|0.02385
04:28:07|0.02385
04:28:08|0.02385
04:28:10|0.02385
04:28:11|0.02385
04:28:12|0.02385
04:28:13|0.02385
04:28:14|0.02385
04:28:15|0.02385
04:28:16|0.02385
04:28:17|0.02385
04:28:18|0.02385
04:28:19|0.02385
04:28:20|0.02385
04:28:21|0.02385
04:28:22|0.02385
04:28:23|0.02385
04:28:24|0.02385
04:28:25|0.02385
04:28:26|0.02385
04:28:27|0.02385
04:28:28|0.02385
04:28:29|0.02385
04:28:30|0.02385
04:28:31|0.02385
04:28:32|0.02385
04:28:33|0.02385
04:28:34|0.02385
04:28:35|0.02385
04:28:36|0.02385
04:28:37|0.02385
04:28:38|0.02385
04:28:39|0.02385
04:28:40|0.02385
04:28:41|0.02385
04:28:42|0.02385
04:28:43|0.02385
04:28:44|0.02385
04:28:45|0.02385
04:28:46|0.02385
04:28:47|0.02385
04:28:48|0.02385
04:28:49|0.02385
04:28:50|0.02382707
04:28:51|0.02382707
04:28:52|0.02382707
04:28:53|0.02382707
04:28:54|0.02382707
04:28:55|0.02382707
04:28:56|0.02382707
04:28:57|0.02382707
04:28:58|0.02382707
04:28:59|0.02382707
04:29:00|0.02382707
04:29:01|0.02382707
04:29:02|0.02382707
04:29:04|0.02382705
04:29:05|0.02382705
04:29:07|0.02382705
04:29:08|0.0238239
04:29:09|0.0238239
04:29:11|0.0238239
04:29:12|0.0238239
04:29:13|0.02380013
04:29:15|0.02380013
04:29:16|0.02380013
04:29:17|0.02380013
04:29:18|0.02380013
04:29:19|0.02380013
04:29:21|0.02380013
04:29:22|0.02380013
04:29:22|0.02380013
04:29:24|0.02380013
04:29:25|0.02380013
04:29:25|0.02380013
04:29:27|0.02380013
04:29:27|0.02380013
04:29:29|0.02380013
04:29:30|0.02380013
04:29:31|0.02380012
04:29:32|0.02380012
04:29:33|0.02380012
04:29:34|0.02380012
04:29:35|0.02380012
04:29:36|0.02380012
04:29:37|0.02380012
04:29:38|0.02380012
04:29:39|0.02380012
04:29:40|0.02381
04:29:41|0.02381
04:29:43|0.02381998
04:29:44|0.02381998
04:29:44|0.02381998
04:29:45|0.02381998
04:29:46|0.02381998
04:29:48|0.02381998
04:29:49|0.02381998
04:29:50|0.02381998
04:29:51|0.02381997
04:29:52|0.02381
04:29:53|0.02381
04:29:54|0.02381
04:29:56|0.02381
04:29:56|0.02381
04:29:57|0.02381
04:29:58|0.02381
04:30:00|0.0238
04:30:00|0.0238
04:30:02|0.0238
04:30:04|0.0238
04:30:05|0.0238
04:30:06|0.0238
04:30:08|0.0238
04:30:08|0.0238
04:30:10|0.0238
04:30:11|0.0238
04:30:12|0.0238
04:30:13|0.0238
04:30:14|0.0238
04:30:15|0.0238
04:30:16|0.0238
04:30:17|0.0238
04:30:18|0.0238
04:30:19|0.0238
04:30:20|0.0238
04:30:21|0.0238
04:30:22|0.0238
04:30:23|0.0238
04:30:24|0.0238
04:30:25|0.0238
04:30:26|0.0238
04:30:27|0.0238
04:30:28|0.0238
04:30:29|0.0238
04:30:30|0.0238
04:30:31|0.0238
04:30:32|0.0238
04:30:33|0.0238
04:30:35|0.0238
04:30:36|0.0238
04:30:36|0.0238
04:30:38|0.0238
04:30:39|0.0238
04:30:39|0.0238
04:30:41|0.0238
04:30:42|0.0238
04:30:42|0.0238
04:30:44|0.0238
04:30:45|0.0238
04:30:45|0.0238
04:30:47|0.02380997
04:30:48|0.02380997
04:30:48|0.0238
04:30:50|0.0238
04:30:51|0.0238
04:30:52|0.0238
04:30:53|0.0238
04:30:54|0.0238
04:30:54|0.0238
04:30:56|0.0238
04:30:57|0.0238
04:30:58|0.0238
04:30:59|0.0238
04:31:00|0.0238
04:31:01|0.0238
04:31:02|0.02379112
04:31:04|0.02379112
04:31:06|0.02379112
04:31:07|0.02379112
04:31:08|0.02379112
04:31:10|0.02379112
04:31:12|0.02379112
04:31:12|0.02379112
04:31:13|0.02379112
04:31:14|0.02379112
04:31:15|0.02379112
04:31:16|0.02379112
04:31:17|0.02379112
04:31:18|0.02379112
04:31:19|0.02379112
04:31:20|0.02379112
04:31:21|0.02379112
04:31:23|0.02379112
04:31:24|0.02379112
04:31:25|0.02379112
04:31:26|0.02379112
04:31:27|0.02379112
04:31:28|0.02379112
04:31:29|0.02379112
04:31:30|0.02379112
04:31:31|0.02379112
04:31:32|0.02379112
04:31:33|0.02378723
04:31:34|0.02378723
04:31:35|0.02378723
04:31:36|0.02378516
04:31:37|0.02378516
04:31:38|0.02378516
04:31:39|0.02378516
04:31:40|0.02378516
04:31:41|0.02376262
04:31:42|0.02375
04:31:43|0.02375
04:31:44|0.02374542
04:31:44|0.02373833
04:31:46|0.02373833
04:31:47|0.02373833
04:31:48|0.02373833
04:31:49|0.02374541
04:31:50|0.0237454
04:31:50|0.0237454
04:31:52|0.0237454
04:31:53|0.0237454
04:31:54|0.02374541
04:31:54|0.02374541
04:31:56|0.02374541
04:31:57|0.02374541
04:31:58|0.02374541
04:31:59|0.02374541
04:32:00|0.02374541
04:32:01|0.02374541
04:32:01|0.02374541
04:32:03|0.02374541
04:32:05|0.02372727
04:32:06|0.02372727
04:32:08|0.02372727
04:32:08|0.02372727
04:32:10|0.02372727
04:32:11|0.02373
04:32:12|0.02370657
04:32:12|0.02370657
04:32:14|0.02370657
04:32:15|0.02370657
04:32:16|0.02372999
04:32:17|0.02372999
04:32:18|0.02372999
04:32:20|0.02372999
04:32:21|0.0237
04:32:22|0.0237
04:32:23|0.0237
04:32:23|0.0237
04:32:25|0.0237
04:32:29|0.02372998
04:32:30|0.02366666
04:32:31|0.02368999
04:32:32|0.02368999
04:32:33|0.02368999
04:32:33|0.02368999
04:32:34|0.02368999
04:32:35|0.02368999
04:32:37|0.02368999
04:32:37|0.02369
04:32:38|0.02368424
04:32:40|0.02368424
04:32:41|0.02368424
04:32:41|0.02368424
04:32:43|0.02368424
04:32:44|0.02368424
04:32:45|0.02368424
04:32:46|0.02368424
04:32:47|0.02368424
04:32:48|0.02368425
04:32:49|0.02368425
04:32:51|0.02368425
04:32:51|0.02368425
04:32:52|0.02368425
04:32:54|0.02368425
04:32:54|0.02368425
04:32:55|0.02368425
04:32:56|0.02368425
04:32:57|0.02368425
04:32:58|0.02368425
04:33:00|0.02368425
04:33:01|0.02367997
04:33:01|0.02367997
04:33:03|0.02367997
04:33:03|0.02368424
04:33:05|0.02368424
04:33:07|0.02368424
04:33:08|0.02368424
04:33:09|0.02368424
04:33:10|0.02368424
04:33:11|0.02368424
04:33:13|0.02368424
04:33:14|0.02368424
04:33:15|0.02368424
04:33:16|0.02368424
04:33:17|0.02368424
04:33:18|0.02368424
04:33:19|0.02368424
04:33:20|0.0237
04:33:22|0.0237
04:33:23|0.0237
04:33:23|0.0237
04:33:25|0.0237
04:33:26|0.0237
04:33:27|0.0237
04:33:28|0.0237
04:33:29|0.0237
04:33:30|0.0237
04:33:31|0.0237
04:33:32|0.0237
04:33:33|0.0237
04:33:34|0.0237
04:33:36|0.0237
04:33:37|0.0237
04:33:38|0.0237
04:33:39|0.0237
04:33:40|0.0237
04:33:41|0.0237
04:33:42|0.0237
04:33:43|0.0237
04:33:44|0.0237
04:33:45|0.0237
04:33:46|0.0237
04:33:48|0.0237
04:33:49|0.0237
04:33:50|0.0237
04:33:50|0.0237
04:33:51|0.0237
04:33:52|0.0237
04:33:54|0.0237
04:33:55|0.0237
04:33:56|0.0237
04:33:57|0.0237
04:33:58|0.0237
04:33:59|0.0237
04:34:00|0.0237
04:34:01|0.0237
04:34:02|0.0237
04:34:03|0.0237
04:34:04|0.0237
04:34:05|0.0237
04:34:07|0.0237
04:34:08|0.02371175
04:34:08|0.02368425
04:34:09|0.02368425
04:34:12|0.02368425
04:34:12|0.02368425
04:34:13|0.02368425
04:34:14|0.02368425
04:34:16|0.02366669
04:34:17|0.02366669
04:34:17|0.02366669
04:34:18|0.02366669
04:34:20|0.02366669
04:34:21|0.02366669
04:34:23|0.02366669
04:34:23|0.02366669
04:34:24|0.02366669
04:34:25|0.02366669
04:34:26|0.02366669
04:34:27|0.02366669
04:34:28|0.02366669
04:34:29|0.02366669
04:34:30|0.02366669
04:34:31|0.02366669
04:34:32|0.02366669
04:34:33|0.02366669
04:34:34|0.02366669
04:34:35|0.02366669
04:34:36|0.02366669
04:34:37|0.02366669
04:34:38|0.02366669
04:34:39|0.02366669
04:34:40|0.02366669
04:34:41|0.02366669
04:34:42|0.02366669
04:34:43|0.02366669
04:34:44|0.02366669
04:34:45|0.02366669
04:34:46|0.02366669
04:34:47|0.02366669
04:34:48|0.02366669
04:34:49|0.02366669
04:34:50|0.02366669
04:34:51|0.02366669
04:34:52|0.02366669
04:34:53|0.02366669
04:34:54|0.02366669
04:34:55|0.02366669
04:34:56|0.02366669
04:34:58|0.02366669
04:34:58|0.02366669
04:35:00|0.02366669
04:35:01|0.02366669
04:35:02|0.02365284
04:35:03|0.02365284
04:35:05|0.02365284
04:35:05|0.02365284
04:35:07|0.02365284
04:35:09|0.02365284
04:35:09|0.02365284
04:35:11|0.02365284
04:35:11|0.02365284
04:35:12|0.02365284
04:35:14|0.02368273
04:35:16|0.02368273
04:35:17|0.02368228
04:35:18|0.02368228
04:35:19|0.02368228
04:35:20|0.02368226
04:35:20|0.02368226
04:35:22|0.02368226
04:35:22|0.02368226
04:35:24|0.02368226
04:35:25|0.02368226
04:35:26|0.02368226
04:35:27|0.02368226
04:35:29|0.02368226
04:35:30|0.02368226
04:35:31|0.02368226
04:35:32|0.02368226
04:35:33|0.02368226
04:35:34|0.02368226
04:35:35|0.02368226
04:35:36|0.02368226
04:35:37|0.02368226
04:35:38|0.02368226
04:35:39|0.02368226
04:35:40|0.02368226
04:35:41|0.02368226
04:35:42|0.02368226
04:35:43|0.02368226
04:35:45|0.02368226
04:35:46|0.02368226
04:35:47|0.02368226
04:35:47|0.02368226
04:35:49|0.02368226
04:35:50|0.02368226
04:35:51|0.02368226
04:35:51|0.02368226
04:35:52|0.02368226
04:35:53|0.02368226
04:35:55|0.02368226
04:35:56|0.02368226
04:35:56|0.02368226
04:35:57|0.02368226
04:35:59|0.02368226
04:36:00|0.02368226
04:36:01|0.02368226
04:36:01|0.02368226
04:36:02|0.02368226
04:36:04|0.02368226
04:36:06|0.02368226
04:36:06|0.02368226
04:36:08|0.02368226
04:36:09|0.02368226
04:36:10|0.02368226
04:36:12|0.02368226
04:36:12|0.02368226
04:36:14|0.02365284
04:36:15|0.02365284
04:36:16|0.02365284
04:36:17|0.02365284
04:36:19|0.02365284
04:36:19|0.02365284
04:36:21|0.02365284
04:36:21|0.02365284
04:36:22|0.02365284
04:36:24|0.02365284
04:36:25|0.02365284
04:36:26|0.02365284
04:36:27|0.02365284
04:36:28|0.02365284
04:36:30|0.02365284
04:36:31|0.02365284
04:36:32|0.02365284
04:36:33|0.02365284
04:36:33|0.02365284
04:36:34|0.02365284
04:36:36|0.02365294
04:36:37|0.02365295
04:36:38|0.02365295
04:36:39|0.02365295
04:36:40|0.02367905
04:36:41|0.02367905
04:36:42|0.02367905
04:36:43|0.02367905
04:36:44|0.02367905
04:36:45|0.02367905
04:36:46|0.02367905
04:36:47|0.02367905
04:36:49|0.02367905
04:36:49|0.02367905
04:36:50|0.02367905
04:36:51|0.02367905
04:36:53|0.02367905
04:36:53|0.02367905
04:36:54|0.02367905
04:36:56|0.02367905
04:36:56|0.02367905
04:36:57|0.02367905
04:36:59|0.02367905
04:37:00|0.02367905
04:37:01|0.02367905
04:37:02|0.02367905
04:37:03|0.02367905
04:37:04|0.02367905
04:37:05|0.02367905
04:37:06|0.02367905
04:37:07|0.02367905
04:37:08|0.02367905
04:37:09|0.02367905
04:37:10|0.02367905
04:37:12|0.02367905
04:37:13|0.02367905
04:37:13|0.02367905
04:37:15|0.02367774
04:37:16|0.02367774
04:37:17|0.02367774
04:37:19|0.02367774
04:37:20|0.02367774
04:37:22|0.02367774
04:37:23|0.02367774
04:37:23|0.02367774
04:37:25|0.02367774
04:37:26|0.02367774
04:37:26|0.02367774
04:37:28|0.02367774
04:37:28|0.02365299
04:37:30|0.02365299
04:37:30|0.02365299
04:37:32|0.02367766
04:37:33|0.02367766
04:37:34|0.02367772
04:37:34|0.02367772
04:37:35|0.02367772
04:37:37|0.02367772
04:37:38|0.02367772
04:37:39|0.02367772
04:37:40|0.02365331
04:37:41|0.02365331
04:37:42|0.02365331
04:37:44|0.02365331
04:37:44|0.02365331
04:37:46|0.02365331
04:37:46|0.02365289
04:37:48|0.02365289
04:37:49|0.02365289
04:37:50|0.02367691
04:37:50|0.02367691
04:37:52|0.02367691
04:37:53|0.02365289
04:37:55|0.02365289
04:37:55|0.02365289
04:37:56|0.02365289
04:37:57|0.02365289
04:37:58|0.02365289
04:37:59|0.02365289
04:38:00|0.02365289
04:38:01|0.02365289
04:38:02|0.02365289
04:38:04|0.02365289
04:38:05|0.02365289
04:38:06|0.02365289
04:38:07|0.02365289
04:38:07|0.02365289
04:38:09|0.02365289
04:38:10|0.02365284
04:38:12|0.02365284
04:38:13|0.02365284
04:38:14|0.02365284
04:38:15|0.02365284
04:38:16|0.02365284
04:38:17|0.02365284
04:38:18|0.02365284
04:38:20|0.0236514
04:38:20|0.0236514
04:38:22|0.0236514
04:38:23|0.02365
04:38:23|0.02365
04:38:25|0.02365
04:38:26|0.02365
04:38:27|0.02365
04:38:28|0.02365
04:38:29|0.02364401
04:38:30|0.02364401
04:38:31|0.02365
04:38:32|0.02365
04:38:33|0.02365
04:38:35|0.02365271
04:38:36|0.02365271
04:38:37|0.02365957
04:38:38|0.02365957
04:38:39|0.02365957
04:38:40|0.02365957
04:38:41|0.02365957
04:38:42|0.02365957
04:38:43|0.02365957
04:38:44|0.02365957
04:38:45|0.02365957
04:38:46|0.02365957
04:38:47|0.02365957
04:38:48|0.02365957
04:38:49|0.02365957
04:38:50|0.02365957
04:38:51|0.02365957
04:38:52|0.02365957
04:38:53|0.02365957
04:38:54|0.02365957
04:38:55|0.02365957
04:38:56|0.02365957
04:38:57|0.02365957
04:38:58|0.02365957
04:38:59|0.02365957
04:39:00|0.02365957
04:39:01|0.02365957
04:39:02|0.02365957
04:39:03|0.02365957
04:39:04|0.02365957
04:39:05|0.02365957
04:39:07|0.02365957
04:39:07|0.02365957
04:39:08|0.02365957
04:39:09|0.02365957
04:39:10|0.02365957
04:39:12|0.02365
04:39:13|0.02365
04:39:14|0.02365
04:39:16|0.02365948
04:39:18|0.02365948
04:39:19|0.02365948
04:39:20|0.02365948
04:39:20|0.02365948
04:39:22|0.02365948
04:39:23|0.02365948
04:39:24|0.02365948
04:39:24|0.02365948
04:39:25|0.02365948
04:39:27|0.02365948
04:39:28|0.02365948
04:39:29|0.02365948
04:39:30|0.02365948
04:39:31|0.02365948
04:39:32|0.02365948
04:39:34|0.02365948
04:39:34|0.02365948
04:39:35|0.02365948
04:39:36|0.02365948
04:39:37|0.02365948
04:39:38|0.02365948
04:39:39|0.02365948
04:39:41|0.02365948
04:39:42|0.02365948
04:39:43|0.02365948
04:39:44|0.02365948
04:39:45|0.0236351
04:39:45|0.02365857
04:39:47|0.02365854
04:39:48|0.02365854
04:39:50|0.02365854
04:39:50|0.02365854
04:39:51|0.02365854
04:39:52|0.02365854
04:39:54|0.02365854
04:39:55|0.02365854
04:39:56|0.02365854
04:39:58|0.02365854
04:39:58|0.02365854
04:39:59|0.02365854
04:40:00|0.02365854
04:40:01|0.02365806
04:40:02|0.02365806
04:40:03|0.02365806
04:40:04|0.02365806
04:40:06|0.02365806
04:40:08|0.02362001
04:40:08|0.02362001
04:40:09|0.02362001
04:40:10|0.02362001
04:40:11|0.02362001
04:40:13|0.02362001
04:40:15|0.02362001
04:40:16|0.02361519
04:40:17|0.02361519
04:40:18|0.02362082
04:40:19|0.02362082
04:40:20|0.02362082
04:40:21|0.02362082
04:40:22|0.02362082
04:40:23|0.02362082
04:40:24|0.02362082
04:40:25|0.02362082
04:40:26|0.02362082
04:40:27|0.02360005
04:40:29|0.02360005
04:40:30|0.02360005
04:40:31|0.02360005
04:40:32|0.02360005
04:40:33|0.02360005
04:40:34|0.02360005
04:40:35|0.02361596
04:40:36|0.02361596
04:40:36|0.02362082
04:40:39|0.02362082
04:40:40|0.02362082
04:40:40|0.02362082
04:40:41|0.02362082
04:40:43|0.02358626
04:40:45|0.02357985
04:40:46|0.02357985
04:40:47|0.02357442
04:40:48|0.02360713
04:40:49|0.02360713
04:40:50|0.02360713
04:40:51|0.02360713
04:40:52|0.02357443
04:40:53|0.02357443
04:40:54|0.02357443
04:40:55|0.02357443
04:40:56|0.02357443
04:40:57|0.02357442
04:40:58|0.02357442
04:40:59|0.02357442
04:41:00|0.02357442
04:41:01|0.02357441
04:41:02|0.02357441
04:41:04|0.02357441
04:41:05|0.02357441
04:41:06|0.02357142
04:41:07|0.02357142
04:41:07|0.02357142
04:41:09|0.02357142
04:41:09|0.02357142
04:41:10|0.02356709
04:41:12|0.02356709
04:41:14|0.02356709
04:41:14|0.02356709
04:41:15|0.02356709
04:41:16|0.02356708
04:41:17|0.02355
04:41:19|0.02355
04:41:21|0.02355
04:41:22|0.0235642
04:41:23|0.0235642
04:41:23|0.0235642
04:41:25|0.0235642
04:41:25|0.0235642
04:41:27|0.0235642
04:41:28|0.0235642
04:41:30|0.02356522
04:41:31|0.02356522
04:41:32|0.02356522
04:41:33|0.02356522
04:41:34|0.02356522
04:41:35|0.02356522
04:41:35|0.02356522
04:41:37|0.02356522
04:41:37|0.02356522
04:41:39|0.02356522
04:41:40|0.02356522
04:41:41|0.02356522
04:41:42|0.02356522
04:41:43|0.02356522
04:41:44|0.02356522
04:41:45|0.02356522
04:41:46|0.02356522
04:41:47|0.02356522
04:41:49|0.02356522
04:41:49|0.02356522
04:41:50|0.02356522
04:41:52|0.02356522
04:41:53|0.02356522
04:41:54|0.02356522
04:41:54|0.02356522
04:41:56|0.02357442
04:41:57|0.02358
04:41:58|0.02358
04:41:59|0.02358304
04:42:01|0.02358304
04:42:01|0.02358304
04:42:02|0.02358304
04:42:03|0.02358304
04:42:04|0.02358304
04:42:06|0.02358304
04:42:07|0.0235902
04:42:08|0.0235902
04:42:09|0.0235902
04:42:10|0.0235902
04:42:11|0.0235902
04:42:11|0.0235902
04:42:13|0.0235902
04:42:14|0.0235902
04:42:16|0.0235902
04:42:17|0.0235902
04:42:18|0.0235902
04:42:19|0.0235902
04:42:20|0.0235902
04:42:22|0.0235902
04:42:23|0.0235902
04:42:24|0.0235902
04:42:25|0.0235902
04:42:26|0.0235902
04:42:27|0.0235902
04:42:28|0.0235902
04:42:29|0.0235902
04:42:30|0.0235902
04:42:31|0.0235902
04:42:32|0.0235902
04:42:33|0.0235902
04:42:34|0.0235902
04:42:35|0.0235902
04:42:36|0.0235902
04:42:37|0.0235902
04:42:38|0.0235902
04:42:39|0.0235902
04:42:40|0.0235902
04:42:41|0.02359019
04:42:43|0.02359019
04:42:44|0.02359019
04:42:45|0.02359019
04:42:45|0.02359019
04:42:46|0.02359019
04:42:49|0.02359019
04:42:49|0.02359019
04:42:50|0.02359019
04:42:51|0.02359019
04:42:52|0.02359019
04:42:53|0.02359019
04:42:54|0.02359019
04:42:55|0.02359019
04:42:56|0.02359019
04:42:57|0.02359019
04:42:58|0.02359019
04:43:00|0.02359019
04:43:00|0.02359019
04:43:01|0.02359019
04:43:02|0.02359019
04:43:03|0.02359019
04:43:05|0.02363634
04:43:05|0.02363634
04:43:06|0.02363634
04:43:08|0.02363634
04:43:09|0.02363634
04:43:10|0.02363634
04:43:11|0.02363634
04:43:12|0.02363634
04:43:13|0.02363634
04:43:15|0.02363634
04:43:16|0.02363634
04:43:18|0.02363634
04:43:19|0.02360354
04:43:20|0.02360354
04:43:21|0.02360367
04:43:22|0.02359945
04:43:23|0.02359945
04:43:24|0.02359945
04:43:25|0.02359945
04:43:26|0.02362681
04:43:27|0.02360354
04:43:28|0.0236358
04:43:29|0.0236358
04:43:30|0.0236358
04:43:31|0.02360216
04:43:32|0.02360216
04:43:33|0.02360216
04:43:34|0.02360216
04:43:35|0.02360216
04:43:36|0.02360216
04:43:37|0.02360216
04:43:39|0.0235996
04:43:40|0.0235996
04:43:41|0.0235996
04:43:42|0.0235996
04:43:42|0.0235996
04:43:43|0.0235996
04:43:45|0.0235996
04:43:46|0.0235996
04:43:47|0.0235996
04:43:47|0.0235996
04:43:48|0.02362633
04:43:50|0.02362633
04:43:51|0.02362633
04:43:52|0.02362633
04:43:53|0.02362633
04:43:53|0.02362633
04:43:55|0.02362633
04:43:55|0.02362633
04:43:57|0.02362633
04:43:58|0.02360563
04:44:00|0.02360563
04:44:00|0.02360563
04:44:01|0.02360563
04:44:02|0.02359951
04:44:03|0.02359951
04:44:04|0.02359951
04:44:06|0.02359951
04:44:07|0.02359951
04:44:08|0.02359951
04:44:10|0.02359951
04:44:10|0.02359951
04:44:11|0.02359951
04:44:13|0.02359951
04:44:13|0.02359951
04:44:14|0.02359951
04:44:16|0.02359951
04:44:18|0.02359951
04:44:19|0.02359951
04:44:20|0.02359951
04:44:20|0.02359951
04:44:22|0.02359951
04:44:23|0.02359951
04:44:23|0.02359951
04:44:25|0.02359951
04:44:26|0.02359951
04:44:27|0.02359951
04:44:27|0.02359951
04:44:29|0.02359951
04:44:30|0.02359951
04:44:31|0.02359951
04:44:32|0.02359951
04:44:33|0.02359951
04:44:34|0.02359951
04:44:35|0.02359951
04:44:36|0.02359951
04:44:37|0.02359951
04:44:38|0.02359951
04:44:39|0.02359951
04:44:40|0.02359951
04:44:41|0.02359951
04:44:42|0.02359951
04:44:43|0.02360713
04:44:44|0.02360713
04:44:45|0.02360713
04:44:46|0.02360713
04:44:47|0.02360713
04:44:48|0.02360713
04:44:50|0.02360713
04:44:50|0.02360713
04:44:51|0.02360713
04:44:53|0.02360713
04:44:54|0.02360713
04:44:54|0.02360713
04:44:56|0.02360713
04:44:57|0.02360819
04:44:57|0.02360819
04:44:58|0.02360819
04:44:59|0.02360819
04:45:00|0.02360819
04:45:02|0.02360819
04:45:03|0.02360819
04:45:04|0.02360819
04:45:05|0.02360819
04:45:06|0.02360819
04:45:07|0.02360819
04:45:08|0.02360819
04:45:09|0.02360819
04:45:10|0.02360819
04:45:11|0.02360819
04:45:13|0.02360819
04:45:13|0.02360819
04:45:14|0.02360819
04:45:15|0.02360819
04:45:17|0.02360819
04:45:18|0.02360819
04:45:19|0.02360819
04:45:20|0.02360819
04:45:21|0.02360819
04:45:23|0.02364732
04:45:24|0.02364637
04:45:24|0.02366595
04:45:25|0.02366595
04:45:26|0.02366595
04:45:27|0.02366595
04:45:28|0.02366595
04:45:30|0.02366595
04:45:30|0.02365652
04:45:31|0.02365652
04:45:32|0.02365652
04:45:33|0.02365652
04:45:34|0.02365652
04:45:36|0.02365652
04:45:37|0.02365652
04:45:38|0.02365652
04:45:39|0.02365652
04:45:40|0.02365652
04:45:41|0.02365652
04:45:42|0.02365652
04:45:43|0.02365652
04:45:44|0.02365652
04:45:45|0.02365652
04:45:46|0.02365652
04:45:47|0.02365652
04:45:48|0.02365652
04:45:49|0.02365652
04:45:50|0.02365652
04:45:51|0.0236565
04:45:52|0.0236565
04:45:53|0.0236565
04:45:54|0.0236565
04:45:55|0.0236565
04:45:56|0.0236565
04:45:57|0.0236565
04:45:58|0.02366625
04:45:59|0.02366625
04:46:00|0.02366625
04:46:01|0.02366625
04:46:02|0.02366625
04:46:04|0.02366625
04:46:05|0.02366625
04:46:06|0.02366625
04:46:07|0.02366625
04:46:07|0.02366625
04:46:09|0.02366625
04:46:10|0.02366625
04:46:11|0.02364597
04:46:11|0.02366625
04:46:13|0.02366625
04:46:13|0.02366625
04:46:14|0.02366625
04:46:15|0.02366625
04:46:16|0.02366625
04:46:18|0.02366625
04:46:20|0.02366625
04:46:22|0.02366625
04:46:22|0.02366625
04:46:23|0.02366625
04:46:24|0.02366625
04:46:25|0.02366625
04:46:26|0.02366625
04:46:27|0.02366625
04:46:28|0.02366625
04:46:29|0.02366625
04:46:30|0.02366625
04:46:31|0.02366625
04:46:32|0.02366625
04:46:33|0.02366625
04:46:34|0.02366625
04:46:35|0.02362997
04:46:37|0.02362997
04:46:37|0.02362997
04:46:39|0.02362997
04:46:40|0.02362997
04:46:40|0.02362997
04:46:42|0.02362997
04:46:43|0.02362997
04:46:44|0.02362997
04:46:46|0.02362997
04:46:47|0.02362997
04:46:47|0.02362997
04:46:48|0.02362997
04:46:49|0.02362997
04:46:51|0.02362997
04:46:52|0.02362997
04:46:52|0.02362997
04:46:54|0.02362997
04:46:55|0.02362997
04:46:55|0.02362997
04:46:57|0.02362997
04:46:58|0.02362997
04:46:59|0.02362997
04:47:00|0.02362997
04:47:01|0.02362997
04:47:02|0.02362997
04:47:03|0.02362997
04:47:04|0.02362997
04:47:05|0.02362997
04:47:06|0.02362997
04:47:07|0.02362997
04:47:08|0.02362997
04:47:09|0.02362997
04:47:10|0.02362997
04:47:11|0.02362997
04:47:12|0.02362997
04:47:13|0.02362997
04:47:15|0.02362997
04:47:15|0.02362997
04:47:17|0.02362997
04:47:18|0.02362997
04:47:19|0.02362997
04:47:21|0.02362996
04:47:21|0.02362996
04:47:23|0.02362996
04:47:24|0.02362996
04:47:25|0.02362996
04:47:27|0.02362996
04:47:27|0.02362996
04:47:29|0.02362996
04:47:29|0.02362996
04:47:30|0.02362996
04:47:32|0.02362988
04:47:33|0.02362988
04:47:34|0.02362988
04:47:35|0.02362988
04:47:36|0.02362988
04:47:37|0.02362988
04:47:38|0.02362988
04:47:39|0.02362988
04:47:40|0.02362988
04:47:41|0.02362988
04:47:42|0.02362988
04:47:43|0.02362988
04:47:44|0.02362988
04:47:45|0.02362988
04:47:46|0.02362988
04:47:47|0.02362988
04:47:49|0.02362988
04:47:49|0.02362988
04:47:51|0.02362988
04:47:52|0.02362988
04:47:52|0.02362988
04:47:54|0.02362988
04:47:55|0.02362988
04:47:56|0.02362988
04:47:57|0.02362997
04:47:58|0.02362997
04:47:58|0.02362997
04:48:00|0.02362997
04:48:00|0.02362997
04:48:01|0.02362997
04:48:03|0.02362997
04:48:05|0.02366666
04:48:05|0.02363991
04:48:06|0.02363991
04:48:07|0.02363991
04:48:09|0.02363991
04:48:10|0.02363991
04:48:11|0.02363991
04:48:11|0.02363991
04:48:13|0.02363991
04:48:14|0.02363991
04:48:14|0.02363991
04:48:16|0.02363991
04:48:16|0.02363991
04:48:17|0.02363991
04:48:19|0.02363991
04:48:21|0.02363991
04:48:22|0.02363991
04:48:24|0.02363991
04:48:24|0.02363991
04:48:25|0.02363991
04:48:26|0.02363991
04:48:27|0.02363991
04:48:28|0.02363991
04:48:29|0.02363991
04:48:30|0.02363991
04:48:32|0.02363991
04:48:33|0.02363991
04:48:34|0.02363991
04:48:35|0.02363991
04:48:36|0.02363991
04:48:37|0.02363991
04:48:38|0.02363991
04:48:40|0.02363991
04:48:41|0.02363991
04:48:42|0.02363991
04:48:42|0.02363991
04:48:44|0.02363991
04:48:45|0.02363991
04:48:46|0.02362472
04:48:47|0.02362472
04:48:48|0.02362472
04:48:49|0.02362472
04:48:50|0.02362472
04:48:51|0.02362472
04:48:52|0.02360405
04:48:53|0.02360405
04:48:54|0.02360405
04:48:55|0.02360405
04:48:56|0.02360405
04:48:57|0.02360405
04:48:58|0.02360405
04:48:59|0.02360405
04:49:00|0.02360405
04:49:01|0.02360405
04:49:02|0.02360404
04:49:03|0.02360404
04:49:04|0.02360404
04:49:05|0.02360404
04:49:06|0.02360404
04:49:07|0.02360404
04:49:08|0.02360404
04:49:09|0.02359383
04:49:10|0.02359383
04:49:11|0.02359383
04:49:12|0.02359383
04:49:13|0.02359383
04:49:14|0.02359383
04:49:15|0.02359383
04:49:16|0.02359382
04:49:17|0.02359382
04:49:18|0.02359382
04:49:19|0.02359382
04:49:21|0.02359382
04:49:22|0.02359382
04:49:24|0.02359382
04:49:25|0.02359382
04:49:27|0.02359382
04:49:27|0.02359382
04:49:29|0.02359382
04:49:30|0.02359382
04:49:31|0.02359382
04:49:33|0.02359382
04:49:33|0.02359382
04:49:34|0.02359382
04:49:36|0.02359382
04:49:36|0.02359382
04:49:38|0.02359382
04:49:39|0.02359382
04:49:40|0.02359382
04:49:40|0.02359382
04:49:42|0.02359382
04:49:43|0.02359382
04:49:43|0.02359382
04:49:45|0.02359382
04:49:46|0.02359464
04:49:47|0.02359464
04:49:47|0.02359464
04:49:49|0.02359464
04:49:50|0.02359464
04:49:51|0.02359464
04:49:52|0.02359464
04:49:53|0.02359464
04:49:54|0.02359464
04:49:55|0.02359464
04:49:57|0.02359464
04:49:57|0.02359464
04:49:58|0.02359464
04:49:59|0.02359464
04:50:00|0.02359464
04:50:02|0.02359464
04:50:02|0.02359464
04:50:03|0.02359464
04:50:04|0.02359464
04:50:05|0.02359464
04:50:07|0.02359464
04:50:07|0.02359464
04:50:08|0.02359464
04:50:09|0.02359464
04:50:10|0.02359464
04:50:12|0.02359464
04:50:12|0.02359464
04:50:14|0.02359464
04:50:14|0.02359464
04:50:16|0.02359464
04:50:17|0.02359464
04:50:18|0.02359464
04:50:19|0.02359464
04:50:19|0.02359464
04:50:21|0.02359464
04:50:22|0.02359464
04:50:24|0.02359464
04:50:25|0.02359464
04:50:26|0.02359464
04:50:28|0.02359464
04:50:29|0.02359464
04:50:31|0.02359464
04:50:31|0.02359464
04:50:33|0.02359464
04:50:33|0.02359464
04:50:34|0.02359464
04:50:36|0.02359464
04:50:37|0.02359464
04:50:39|0.02359464
04:50:40|0.02359464
04:50:41|0.02359464
04:50:42|0.02359464
04:50:42|0.02359464
04:50:43|0.02359464
04:50:45|0.02359464
04:50:46|0.02359464
04:50:47|0.02359464
04:50:48|0.02359002
04:50:49|0.02359002
04:50:50|0.02359002
04:50:51|0.02355933
04:50:52|0.02355933
04:50:53|0.02355933
04:50:54|0.02355933
04:50:55|0.02355933
04:50:57|0.02355933
04:50:57|0.02355933
04:50:58|0.02355933
04:51:00|0.02355933
04:51:01|0.02355933
04:51:03|0.02355933
04:51:04|0.02355933
04:51:04|0.02355933
04:51:05|0.02355933
04:51:07|0.02355933
04:51:08|0.02355933
04:51:08|0.02355933
04:51:09|0.02355933
04:51:11|0.02355933
04:51:11|0.02353282
04:51:12|0.02353282
04:51:14|0.02353282
04:51:15|0.02353282
04:51:16|0.02353282
04:51:17|0.02353283
04:51:18|0.02353296
04:51:19|0.02353296
04:51:20|0.02353296
04:51:21|0.02353296
04:51:22|0.02355879
04:51:24|0.02355879
04:51:25|0.02355879
04:51:26|0.02355879
04:51:27|0.02355879
04:51:28|0.02355879
04:51:29|0.02356736
04:51:30|0.02356056
04:51:31|0.02356056
04:51:32|0.02356056
04:51:34|0.0235355
04:51:35|0.0235355
04:51:36|0.0235355
04:51:36|0.0235355
04:51:38|0.0235355
04:51:39|0.0235355
04:51:40|0.0235355
04:51:41|0.0235355
04:51:42|0.0235355
04:51:43|0.0235355
04:51:44|0.0235355
04:51:45|0.0235355
04:51:46|0.0235355
04:51:47|0.0235355
04:51:48|0.0235355
04:51:49|0.0235355
04:51:50|0.0235355
04:51:51|0.0235355
04:51:53|0.0235355
04:51:53|0.0235355
04:51:55|0.0235355
04:51:55|0.0235355
04:51:57|0.0235355
04:51:58|0.0235355
04:51:59|0.0235355
04:52:00|0.0235355
04:52:01|0.0235355
04:52:02|0.02353545
04:52:03|0.02353545
04:52:04|0.02353545
04:52:06|0.02354924
04:52:07|0.02354924
04:52:08|0.02354924
04:52:09|0.02354924
04:52:10|0.02354924
04:52:11|0.02354924
04:52:12|0.02354924
04:52:12|0.02354924
04:52:14|0.02354924
04:52:15|0.02354924
04:52:16|0.02354924
04:52:17|0.02354924
04:52:18|0.02354924
04:52:19|0.02354924
04:52:20|0.02354924
04:52:20|0.02354924
04:52:22|0.02357893
04:52:23|0.02357893
04:52:24|0.02357893
04:52:25|0.02357893
04:52:27|0.02357893
04:52:28|0.02357893
04:52:30|0.02357893
04:52:31|0.02357893
04:52:33|0.02357893
04:52:34|0.02357893
04:52:35|0.02357893
04:52:36|0.02358146
04:52:37|0.02358146
04:52:38|0.02358146
04:52:39|0.02358146
04:52:40|0.02358146
04:52:41|0.02358146
04:52:42|0.02358146
04:52:43|0.02358146
04:52:44|0.02358146
04:52:45|0.02358146
04:52:46|0.02358146
04:52:47|0.02358146
04:52:48|0.02358146
04:52:49|0.02358146
04:52:50|0.02358146
04:52:52|0.02358146
04:52:52|0.02358146
04:52:53|0.02358146
04:52:55|0.02358146
04:52:55|0.02358146
04:52:57|0.02358146
04:52:57|0.02358146
04:52:59|0.02358146
04:52:59|0.02358146
04:53:01|0.02358146
04:53:02|0.02358146
04:53:03|0.02358146
04:53:04|0.02358146
04:53:05|0.02358146
04:53:06|0.02358146
04:53:07|0.02358146
04:53:08|0.02358146
04:53:09|0.02358146
04:53:10|0.02358146
04:53:11|0.02358146
04:53:12|0.02358146
04:53:13|0.02358146
04:53:14|0.02354847
04:53:16|0.02354847
04:53:16|0.02354847
04:53:17|0.02354847
04:53:18|0.02354847
04:53:20|0.02354847
04:53:21|0.02354847
04:53:21|0.02354847
04:53:22|0.02354847
04:53:23|0.02354847
04:53:25|0.02354847
04:53:26|0.02354847
04:53:28|0.02354847
04:53:29|0.02354847
04:53:30|0.02354847
04:53:32|0.02354847
04:53:32|0.02354847
04:53:34|0.02354847
04:53:34|0.02354847
04:53:35|0.02354847
04:53:37|0.02354847
04:53:38|0.02354847
04:53:40|0.02354847
04:53:41|0.02354847
04:53:42|0.0235498
04:53:43|0.0235498
04:53:44|0.0235498
04:53:46|0.0235498
04:53:46|0.0235498
04:53:47|0.02358109
04:53:49|0.02358109
04:53:50|0.02358109
04:53:50|0.02358109
04:53:51|0.02358109
04:53:53|0.02358109
04:53:54|0.02358109
04:53:55|0.02358109
04:53:55|0.02358109
04:53:56|0.02358109
04:53:57|0.02358109
04:53:59|0.02358109
04:54:00|0.02358109
04:54:00|0.02358109
04:54:02|0.02358109
04:54:02|0.02358109
04:54:04|0.02358109
04:54:05|0.02358109
04:54:06|0.02358109
04:54:06|0.02358109
04:54:08|0.02358109
04:54:09|0.02358109
04:54:10|0.02358109
04:54:11|0.02358109
04:54:13|0.02358109
04:54:13|0.02358109
04:54:14|0.02358109
04:54:15|0.02358109
04:54:16|0.02358109
04:54:17|0.02358109
04:54:18|0.02358109
04:54:19|0.02358109
04:54:21|0.02358109
04:54:21|0.02358109
04:54:23|0.02358109
04:54:23|0.02358109
04:54:24|0.02358109
04:54:25|0.02358109
04:54:27|0.02358109
04:54:29|0.02358109
04:54:29|0.02358109
04:54:31|0.02355555
04:54:31|0.02355555
04:54:33|0.02355555
04:54:33|0.02355555
04:54:36|0.02355555
04:54:37|0.02355555
04:54:38|0.02355555
04:54:38|0.02355555
04:54:40|0.02355555
04:54:41|0.02358309
04:54:41|0.02358309
04:54:43|0.02358309
04:54:44|0.02358109
04:54:45|0.02358109
04:54:46|0.02358109
04:54:47|0.02358109
04:54:48|0.02358109
04:54:49|0.02358109
04:54:50|0.02358109
04:54:51|0.02358109
04:54:52|0.02358109
04:54:53|0.02358109
04:54:54|0.02358109
04:54:55|0.02358109
04:54:56|0.02358109
04:54:57|0.02358109
04:54:58|0.02358109
04:54:59|0.02358109
04:55:00|0.02358109
04:55:01|0.02358109
04:55:03|0.02355393
04:55:04|0.02355393
04:55:24|0.02355393
04:55:25|0.02355393
04:55:25|0.02355393
04:55:27|0.02355393
04:55:29|0.02355393
04:55:30|0.02355393
04:55:32|0.02355393
04:55:32|0.02355393
04:55:34|0.02355393
04:55:35|0.02355395
04:55:36|0.02355395
04:55:37|0.02355395
04:55:38|0.02355395
04:55:39|0.02355395
04:55:40|0.02355395
04:55:41|0.02355395
04:55:42|0.02355395
04:55:43|0.02355395
04:55:44|0.02355395
04:55:45|0.02355395
04:55:46|0.02355395
04:55:47|0.02355395
04:55:48|0.02355395
04:55:49|0.02355395
04:55:50|0.02355395
04:55:51|0.02355395
04:55:52|0.02355395
04:55:53|0.02357683
04:55:54|0.02357683
04:55:56|0.02357683
04:55:57|0.02357683
04:55:58|0.02357683
04:55:58|0.02357683
04:56:00|0.02357683
04:56:00|0.02357683
04:56:02|0.02357683
04:56:03|0.02357683
04:56:04|0.02357683
04:56:04|0.02357683
04:56:06|0.02357683
04:56:07|0.02357683
04:56:07|0.02357683
04:56:09|0.02357683
04:56:09|0.0235767
04:56:11|0.0235767
04:56:12|0.0235767
04:56:13|0.0235767
04:56:14|0.0235767
04:56:15|0.0235767
04:56:16|0.0235767
04:56:17|0.0235767
04:56:18|0.0235767
04:56:19|0.0235767
04:56:20|0.0235767
04:56:21|0.0235767
04:56:22|0.0235767
04:56:23|0.0235767
04:56:24|0.0235767
04:56:24|0.0235767
04:56:26|0.0235767
04:56:27|0.0235767
04:56:29|0.0235767
04:56:30|0.0235767
04:56:32|0.0235767
04:56:32|0.0235767
04:56:33|0.0235767
04:56:34|0.0235767
04:56:35|0.0235767
04:56:37|0.0235767
04:56:38|0.0235767
04:56:39|0.0235767
04:56:39|0.0235767
04:56:41|0.0235767
04:56:42|0.02357991
04:56:44|0.02357991
04:56:44|0.02357991
04:56:45|0.02357991
04:56:46|0.02357991
04:56:47|0.02357991
04:56:49|0.02357991
04:56:51|0.02357991
04:56:51|0.02357991
04:56:52|0.02357991
04:56:53|0.02353326
04:56:54|0.02357909
04:56:55|0.02357909
04:56:57|0.02357909
04:56:58|0.02357909
04:56:59|0.02357909
04:57:00|0.02357909
04:57:02|0.02357909
04:57:02|0.02357909
04:57:03|0.02357909
04:57:04|0.02357909
04:57:05|0.02357909
04:57:06|0.02357909
04:57:07|0.02357909
04:57:08|0.02357909
04:57:09|0.02357909
04:57:11|0.02357909
04:57:11|0.02357909
04:57:12|0.02357909
04:57:13|0.02357909
04:57:14|0.02357909
04:57:16|0.02357909
04:57:16|0.02357909
04:57:17|0.02357909
04:57:18|0.02357909
04:57:20|0.02357909
04:57:20|0.02357909
04:57:22|0.02357909
04:57:23|0.02357909
04:57:24|0.02357909
04:57:25|0.02357909
04:57:25|0.02357909
04:57:27|0.02357909
04:57:28|0.02357909
04:57:29|0.02357909
04:57:30|0.02357909
04:57:32|0.02357909
04:57:33|0.02357909
04:57:34|0.02357909
04:57:36|0.02357909
04:57:36|0.02357909
04:57:37|0.02357909
04:57:38|0.02357909
04:57:39|0.02357909
04:57:40|0.02357909
04:57:41|0.02357909
04:57:42|0.02357909
04:57:43|0.02357909
04:57:44|0.02357909
04:57:45|0.02357909
04:57:46|0.02357909
04:57:48|0.02357909
04:57:48|0.02357909
04:57:49|0.02357909
04:57:50|0.02357909
04:57:51|0.02357909
04:57:53|0.02357909
04:57:53|0.02357909
04:57:54|0.02357909
04:57:55|0.02357909
04:57:56|0.02357909
04:57:58|0.02357909
04:57:58|0.02357909
04:57:59|0.02357909
04:58:01|0.02357909
04:58:03|0.02357875
04:58:03|0.02358101
04:58:05|0.02358109
04:58:06|0.02358109
04:58:07|0.02358109
04:58:08|0.02358109
04:58:09|0.02358109
04:58:10|0.02358109
04:58:11|0.02358109
04:58:12|0.02358109
04:58:13|0.02358109
04:58:14|0.02359823
04:58:15|0.02359823
04:58:16|0.02359823
04:58:17|0.02359823
04:58:18|0.02359823
04:58:19|0.02361036
04:58:20|0.02361036
04:58:21|0.02361036
04:58:22|0.02361036
04:58:23|0.02361036
04:58:24|0.02361036
04:58:25|0.02361036
04:58:26|0.02361036
04:58:27|0.02361036
04:58:28|0.02361036
04:58:29|0.02361036
04:58:30|0.02361036
04:58:31|0.02361036
04:58:32|0.02361036
04:58:33|0.02361785
04:58:34|0.02361785
04:58:36|0.02361785
04:58:37|0.02361785
04:58:38|0.02361785
04:58:39|0.02361785
04:58:40|0.02361785
04:58:41|0.02361785
04:58:42|0.02361785
04:58:43|0.02361785
04:58:44|0.02361785
04:58:45|0.02361785
04:58:46|0.02361785
04:58:47|0.02361785
04:58:48|0.02361785
04:58:49|0.02361785
04:58:50|0.02361785
04:58:52|0.0236219
04:58:52|0.0236219
04:58:53|0.0236219
04:58:54|0.02355
04:58:55|0.02355
04:58:57|0.02355
04:58:57|0.02355
04:58:58|0.02355
04:58:59|0.02355
04:59:00|0.02355
04:59:01|0.02355
04:59:02|0.02358072
04:59:03|0.02358072
04:59:04|0.02358072
04:59:05|0.02358072
04:59:06|0.02358072
04:59:08|0.02358072
04:59:09|0.02358072
04:59:09|0.02358072
04:59:10|0.02358072
04:59:11|0.02358072
04:59:13|0.02358072
04:59:14|0.02358072
04:59:14|0.02358072
04:59:16|0.02358072
04:59:17|0.02358072
04:59:18|0.02358072
04:59:19|0.02358072
04:59:20|0.02356315
04:59:21|0.02356315
04:59:22|0.02356315
04:59:23|0.02356315
04:59:24|0.02356315
04:59:25|0.02356315
04:59:26|0.02356315
04:59:27|0.02356315
04:59:28|0.02356315
04:59:29|0.02356315
04:59:30|0.02356315
04:59:32|0.02356315
04:59:33|0.02356315
04:59:33|0.02356315
04:59:35|0.02356315
04:59:37|0.02356315
04:59:38|0.02356304
04:59:38|0.02356304
04:59:39|0.02356304
04:59:41|0.02356304
04:59:41|0.02356304
04:59:43|0.02356304
04:59:43|0.02356304
04:59:45|0.02356304
04:59:46|0.02356304
04:59:46|0.02356304
04:59:49|0.02356304
04:59:49|0.02356304
04:59:50|0.02356304
04:59:51|0.02356304
04:59:52|0.02356304
04:59:54|0.02356304
04:59:54|0.02356304
04:59:55|0.02356304
04:59:57|0.02356304
04:59:58|0.02356304
04:59:59|0.02356304
05:00:00|0.02356304
05:00:00|0.02356304
05:00:03|0.02356304
05:00:04|0.02356304
05:00:05|0.02356304
05:00:05|0.02356304
05:00:07|0.02356304
05:00:07|0.02356304
05:00:09|0.02356304
05:00:10|0.02356304
05:00:11|0.02356304
05:00:12|0.02356304
05:00:13|0.02356304
05:00:14|0.02356304
05:00:15|0.02356304
05:00:16|0.02356304
05:00:17|0.02356301
05:00:18|0.02356301
05:00:19|0.02356301
05:00:20|0.02356301
05:00:21|0.02356301
05:00:22|0.02356301
05:00:23|0.02356301
05:00:24|0.02356301
05:00:25|0.02356301
05:00:26|0.02356301
05:00:27|0.02356301
05:00:28|0.02356301
05:00:29|0.02356301
05:00:30|0.02356301
05:00:31|0.02356301
05:00:33|0.02356301
05:00:34|0.02356
05:00:35|0.02356
05:00:36|0.02356
05:00:37|0.02356
05:00:39|0.02355008
05:00:40|0.02355008
05:00:41|0.02355008
05:00:43|0.02355008
05:00:44|0.02355008
05:00:45|0.02355008
05:00:45|0.02355008
05:00:47|0.02355008
05:00:48|0.02355008
05:00:49|0.02355008
05:00:49|0.02355008
05:00:51|0.02355008
05:00:52|0.02355008
05:00:53|0.02355008
05:00:53|0.02355008
05:00:55|0.02355008
05:00:56|0.02355008
05:00:57|0.02355008
05:00:59|0.02355008
05:00:59|0.02355008
05:01:00|0.02355008
05:01:01|0.02355008
05:01:02|0.02355008
05:01:03|0.02355008
05:01:04|0.02355008
05:01:05|0.02355963
05:01:06|0.02355963
05:01:07|0.02355963
05:01:08|0.02355963
05:01:10|0.02355963
05:01:10|0.02355963
05:01:12|0.02356153
05:01:13|0.02356153
05:01:14|0.02356153
05:01:14|0.02358836
05:01:16|0.02358836
05:01:17|0.02358836
05:01:18|0.02358836
05:01:19|0.02358836
05:01:20|0.02358836
05:01:21|0.02358836
05:01:22|0.02358836
05:01:23|0.02358836
05:01:24|0.02358836
05:01:25|0.02358836
05:01:26|0.02358836
05:01:27|0.02358836
05:01:28|0.02358836
05:01:29|0.02358836
05:01:30|0.02358836
05:01:31|0.02358836
05:01:32|0.02358836
05:01:34|0.02357389
05:01:35|0.02357389
05:01:36|0.02357389
05:01:37|0.02357389
05:01:37|0.02357389
05:01:39|0.02357389
05:01:39|0.02357389
05:01:41|0.02357389
05:01:42|0.02357389
05:01:43|0.02357389
05:01:44|0.02357389
05:01:45|0.02357389
05:01:45|0.02357389
05:01:47|0.02357389
05:01:48|0.02357389
05:01:49|0.02357389
05:01:50|0.02355
05:01:51|0.02355
05:01:52|0.02355
05:01:54|0.02355
05:01:55|0.02355
05:01:56|0.02355
05:01:57|0.02355
05:01:58|0.02355
05:02:00|0.02355
05:02:00|0.02355
05:02:01|0.02355
05:02:03|0.02355
05:02:04|0.02355
05:02:05|0.02355
05:02:05|0.02355
05:02:07|0.02355
05:02:08|0.02355
05:02:09|0.02355
05:02:10|0.02355
05:02:11|0.02355
05:02:12|0.02355
05:02:13|0.02355
05:02:14|0.02355
05:02:15|0.02355
05:02:16|0.02355
05:02:17|0.02355
05:02:18|0.02355
05:02:19|0.02355
05:02:20|0.02355
05:02:21|0.02355
05:02:22|0.02355
05:02:22|0.02355
05:02:23|0.02355
05:02:25|0.02355
05:02:25|0.02355
05:02:27|0.02355
05:02:28|0.02355
05:02:29|0.02360639
05:02:30|0.02360639
05:02:31|0.02360639
05:02:32|0.02360639
05:02:33|0.02360639
05:02:35|0.02360639
05:02:35|0.02360639
05:02:36|0.02360639
05:02:37|0.02360639
05:02:39|0.02360639
05:02:40|0.02360639
05:02:41|0.02360639
05:02:42|0.02360639
05:02:43|0.02360639
05:02:44|0.02360639
05:02:45|0.02360639
05:02:46|0.02360639
05:02:47|0.02360639
05:02:48|0.02360639
05:02:49|0.02360639
05:02:50|0.02359919
05:02:51|0.02359919
05:02:52|0.02359919
05:02:53|0.02359919
05:02:54|0.02356646
05:02:55|0.02356646
05:02:56|0.02356646
05:02:57|0.02356646
05:02:58|0.02356646
05:03:00|0.02356646
05:03:00|0.02356646
05:03:01|0.02356646
05:03:03|0.02356646
05:03:04|0.02356646
05:03:05|0.02356646
05:03:05|0.02356646
05:03:06|0.02356646
05:03:07|0.02356646
05:03:09|0.02356646
05:03:10|0.02356646
05:03:11|0.02356646
05:03:12|0.02356646
05:03:13|0.02356646
05:03:14|0.02356646
05:03:15|0.02356646
05:03:16|0.02359919
05:03:17|0.02359919
05:03:18|0.02359919
05:03:19|0.02359919
05:03:20|0.02359919
05:03:22|0.02359919
05:03:22|0.02359919
05:03:23|0.02359919
05:03:24|0.02359919
05:03:25|0.02359919
05:03:27|0.02359919
05:03:27|0.02359919
05:03:28|0.02359919
05:03:29|0.02359919
05:03:30|0.02358
05:03:32|0.02358
05:03:32|0.02358
05:03:33|0.02358
05:03:35|0.02358
05:03:37|0.02358
05:03:39|0.02358
05:03:40|0.02358
05:03:41|0.02358
05:03:43|0.02358
05:03:44|0.02356928
05:03:45|0.02356928
05:03:45|0.02356928
05:03:47|0.02356928
05:03:49|0.02356928
05:03:49|0.02356928
05:03:50|0.02356928
05:03:52|0.02356928
05:03:52|0.02356928
05:03:54|0.02356928
05:03:54|0.02356648
05:03:56|0.02356648
05:03:56|0.02356648
05:03:57|0.0235882
05:03:58|0.0235882
05:04:00|0.0235882
05:04:00|0.0235882
05:04:02|0.0235882
05:04:03|0.0235882
05:04:04|0.0235882
05:04:05|0.0235882
05:04:06|0.0235882
05:04:07|0.0235882
05:04:08|0.0235882
05:04:09|0.0235882
05:04:11|0.0235882
05:04:13|0.0235882
05:04:13|0.02356715
05:04:14|0.02356715
05:04:15|0.02356715
05:04:16|0.02356715
05:04:17|0.02356715
05:04:18|0.02356715
05:04:19|0.02356715
05:04:20|0.02356715
05:04:22|0.02356715
05:04:23|0.02356715
05:04:23|0.02356715
05:04:24|0.02356715
05:04:25|0.02356715
05:04:27|0.02356715
05:04:27|0.02356715
05:04:29|0.02356715
05:04:30|0.02356715
05:04:31|0.02356715
05:04:32|0.02356715
05:04:33|0.02356715
05:04:34|0.02356715
05:04:35|0.02356715
05:04:37|0.02356715
05:04:38|0.02356715
05:04:40|0.02356715
05:04:41|0.02356715
05:04:42|0.02356715
05:04:43|0.02356715
05:04:44|0.02356715
05:04:45|0.02356715
05:04:47|0.02356715
05:04:48|0.02356715
05:04:48|0.02356715
05:04:50|0.02356715
05:04:50|0.02356715
05:04:53|0.02356715
05:04:53|0.023612
05:04:54|0.023612
05:04:55|0.023612
05:04:56|0.02360001
05:04:57|0.02360001
05:04:58|0.02360001
05:04:59|0.02360001
05:05:00|0.02360001
05:05:01|0.02360001
05:05:02|0.02360001
05:05:03|0.02360001
05:05:05|0.02360001
05:05:05|0.02360001
05:05:06|0.02360001
05:05:07|0.02360001
05:05:08|0.02360001
05:05:10|0.02360001
05:05:10|0.02360001
05:05:11|0.02360001
05:05:13|0.02360001
05:05:14|0.02360001
05:05:14|0.02360001
05:05:16|0.02360001
05:05:17|0.02360001
05:05:18|0.02360001
05:05:18|0.02360001
05:05:20|0.02360001
05:05:20|0.02360001
05:05:21|0.02360001
05:05:22|0.02360001
05:05:24|0.02360001
05:05:25|0.02360001
05:05:26|0.02360001
05:05:27|0.02360007
05:05:28|0.02360007
05:05:29|0.02365871
05:05:30|0.02365871
05:05:31|0.02365871
05:05:32|0.02365871
05:05:33|0.02365871
05:05:34|0.02365871
05:05:35|0.02365871
05:05:36|0.02365871
05:05:38|0.02365871
05:05:38|0.02365871
05:05:40|0.02365871
05:05:41|0.02365871
05:05:43|0.02365871
05:05:44|0.02365871
05:05:45|0.02365871
05:05:45|0.02365871
05:05:47|0.02365871
05:05:48|0.02365871
05:05:49|0.02365871
05:05:50|0.02365871
05:05:51|0.02362726
05:05:52|0.02362893
05:05:53|0.02362893
05:05:55|0.02362893
05:05:56|0.02362893
05:05:57|0.02362893
05:05:58|0.02362893
05:05:58|0.02362893
05:06:00|0.02362893
05:06:02|0.02362893
05:06:03|0.02362893
05:06:04|0.02362893
05:06:05|0.02362893
05:06:06|0.02362893
05:06:07|0.02362893
05:06:09|0.02362893
05:06:10|0.02362893
05:06:12|0.02362893
05:06:13|0.02362893
05:06:14|0.02362893
05:06:14|0.02362893
05:06:15|0.02362893
05:06:16|0.02362893
05:06:17|0.02361525
05:06:18|0.02361525
05:06:19|0.02361525
05:06:21|0.02361525
05:06:22|0.02361525
05:06:22|0.02361525
05:06:23|0.02361525
05:06:25|0.02361525
05:06:26|0.02361525
05:06:27|0.02361525
05:06:27|0.02361525
05:06:29|0.02361525
05:06:30|0.02361525
05:06:31|0.02361525
05:06:32|0.02361525
05:06:32|0.02361525
05:06:34|0.02361525
05:06:35|0.02361525
05:06:35|0.02361525
05:06:37|0.02361525
05:06:38|0.02361525
05:06:40|0.02361525
05:06:41|0.02361525
05:06:42|0.02361525
05:06:44|0.02361525
05:06:44|0.02361525
05:06:46|0.02361525
05:06:47|0.02361525
05:06:49|0.02361441
05:06:49|0.02361441
05:06:50|0.02361441
05:06:51|0.02361441
05:06:52|0.02361441
05:06:53|0.02361441
05:06:55|0.02361441
05:06:55|0.02361441
05:06:56|0.02361441
05:06:57|0.02361441
05:06:58|0.02361441
05:07:00|0.02361441
05:07:01|0.0235793
05:07:02|0.0235793
05:07:03|0.0235793
05:07:04|0.0235793
05:07:05|0.0235793
05:07:06|0.0235793
05:07:07|0.0235793
05:07:09|0.0235793
05:07:09|0.0235793
05:07:11|0.0235793
05:07:12|0.0235793
05:07:13|0.0235793
05:07:14|0.0235793
05:07:15|0.0235793
05:07:16|0.0235793
05:07:18|0.0235793
05:07:19|0.0235793
05:07:20|0.0235793
05:07:21|0.0235793
05:07:22|0.0235793
05:07:23|0.0235793
05:07:24|0.0235793
05:07:24|0.0235793
05:07:26|0.0235793
05:07:26|0.0235793
05:07:28|0.0235793
05:07:29|0.0235793
05:07:30|0.0235793
05:07:30|0.0235793
05:07:32|0.0235793
05:07:33|0.0235793
05:07:34|0.0235793
05:07:36|0.0235793
05:07:36|0.02357932
05:07:37|0.02357932
05:07:38|0.02357932
05:07:40|0.02357932
05:07:41|0.02357932
05:07:42|0.02357932
05:07:44|0.02357932
05:07:45|0.02357932
05:07:46|0.02357932
05:07:48|0.02357932
05:07:49|0.02357932
05:07:50|0.02357932
05:07:51|0.02357932
05:07:51|0.02357932
05:07:53|0.02357932
05:07:54|0.02357932
05:07:55|0.02357932
05:07:56|0.02357932
05:07:57|0.02357932
05:07:58|0.02357932
05:07:59|0.02357932
05:08:00|0.02357932
05:08:01|0.02357932
05:08:02|0.02357932
05:08:03|0.02357932
05:08:04|0.02357932
05:08:05|0.02357932
05:08:06|0.02357932
05:08:07|0.02357932
05:08:08|0.02357932
05:08:09|0.02357932
05:08:10|0.02357932
05:08:11|0.02357932
05:08:13|0.02357932
05:08:13|0.02357932
05:08:14|0.02357932
05:08:15|0.02357931
05:08:16|0.02357931
05:08:17|0.02357931
05:08:18|0.02357931
05:08:19|0.02357931
05:08:20|0.02357931
05:08:21|0.02357931
05:08:22|0.02357931
05:08:23|0.02357931
05:08:25|0.02357931
05:08:25|0.02357931
05:08:26|0.02357931
05:08:27|0.02357931
05:08:28|0.02357931
05:08:29|0.02357931
05:08:30|0.02357931
05:08:31|0.02357931
05:08:32|0.02357931
05:08:33|0.02357931
05:08:34|0.02357931
05:08:35|0.02357931
05:08:36|0.02359982
05:08:37|0.0235793
05:08:38|0.0235793
05:08:40|0.0235793
05:08:41|0.0235793
05:08:42|0.0235793
05:08:43|0.02359968
05:08:44|0.02359968
05:08:45|0.02359968
05:08:47|0.02359968
05:08:47|0.02359968
05:08:49|0.02359968
05:08:49|0.02359968
05:08:50|0.02359968
05:08:51|0.02359968
05:08:53|0.02359968
05:08:54|0.02359968
05:08:55|0.02359968
05:08:56|0.02359968
05:08:58|0.02359968
05:08:59|0.02359968
05:09:00|0.02359968
05:09:01|0.02361564
05:09:03|0.02361564
05:09:04|0.02361564
05:09:05|0.02361564
05:09:06|0.02361564
05:09:07|0.02361564
05:09:08|0.02361564
05:09:12|0.02361564
05:09:12|0.02361564
05:09:13|0.02361564
05:09:14|0.02361564
05:09:15|0.02361564
05:09:16|0.02361564
05:09:17|0.02361564
05:09:19|0.02361564
05:09:20|0.02361564
05:09:21|0.0236
05:09:22|0.0236
05:09:22|0.0236
05:09:24|0.0236
05:09:24|0.0236
05:09:25|0.0236
05:09:27|0.02356925
05:09:28|0.02356925
05:09:29|0.02356925
05:09:30|0.02356925
05:09:31|0.02356925
05:09:32|0.02356925
05:09:32|0.02361418
05:09:34|0.02361418
05:09:36|0.02361418
05:09:36|0.02361418
05:09:37|0.02361418
05:09:38|0.02361418
05:09:39|0.02361418
05:09:40|0.02361418
05:09:42|0.02361418
05:09:43|0.02361418
05:09:44|0.02361418
05:09:45|0.02361282
05:09:46|0.02361282
05:09:48|0.02361282
05:09:49|0.0235695
05:09:49|0.0235695
05:09:51|0.0235695
05:09:52|0.0235695
05:09:52|0.0235695
05:09:54|0.0235695
05:09:55|0.0235695
05:09:56|0.02361564
05:09:57|0.02361564
05:09:58|0.02361564
05:09:59|0.02361564
05:10:00|0.02361564
05:10:01|0.02361564
05:10:01|0.02361564
05:10:02|0.02361564
05:10:04|0.02361564
05:10:05|0.02361564
05:10:06|0.02357047
05:10:07|0.02357047
05:10:08|0.02357047
05:10:09|0.02357047
05:10:10|0.02357047
05:10:11|0.02357047
05:10:12|0.02357047
05:10:13|0.02357047
05:10:14|0.02357047
05:10:15|0.02359113
05:10:17|0.02359113
05:10:17|0.02359113
05:10:19|0.02359113
05:10:20|0.02359113
05:10:20|0.02362
05:10:21|0.02362
05:10:22|0.02362
05:10:23|0.02362
05:10:24|0.02362
05:10:26|0.02362
05:10:26|0.02362
05:10:27|0.02362
05:10:29|0.02362
05:10:30|0.02362
05:10:31|0.02362
05:10:31|0.02364
05:10:33|0.02364
05:10:34|0.02364
05:10:35|0.02364
05:10:36|0.02364
05:10:37|0.02364
05:10:38|0.02364
05:10:39|0.02364
05:10:41|0.02364
05:10:42|0.02364
05:10:44|0.02364
05:10:44|0.02364
05:10:46|0.02365
05:10:48|0.02365
05:10:49|0.02365
05:10:50|0.02365
05:10:51|0.02365
05:10:53|0.02365
05:10:53|0.02364999
05:10:54|0.02364999
05:10:55|0.02364999
05:10:57|0.02364999
05:10:58|0.02364999
05:11:00|0.02361594
05:11:00|0.02361594
05:11:01|0.02361594
05:11:02|0.02364931
05:11:03|0.02364931
05:11:05|0.02364
05:11:05|0.02364
05:11:06|0.02364
05:11:08|0.02364
05:11:09|0.02364
05:11:10|0.02361594
05:11:11|0.02361594
05:11:12|0.02361594
05:11:13|0.02361181
05:11:14|0.02361181
05:11:15|0.02361181
05:11:16|0.02361181
05:11:17|0.02361181
05:11:17|0.02361181
05:11:19|0.02361181
05:11:19|0.02361181
05:11:20|0.02361181
05:11:22|0.02361173
05:11:23|0.02361173
05:11:24|0.02361173
05:11:25|0.02361173
05:11:26|0.02361173
05:11:27|0.02361173
05:11:29|0.02361173
05:11:29|0.02361173
05:11:30|0.02361173
05:11:32|0.02359157
05:11:32|0.02359157
05:11:33|0.02359157
05:11:34|0.02359157
05:11:35|0.02357107
05:11:36|0.02357107
05:11:37|0.02357107
05:11:38|0.02357107
05:11:39|0.02357107
05:11:40|0.02357107
05:11:41|0.02357107
05:11:42|0.02357107
05:11:44|0.02357107
05:11:46|0.02357107
05:11:47|0.02357107
05:11:48|0.02357107
05:11:49|0.02357107
05:11:50|0.02357107
05:11:51|0.02357108
05:11:52|0.02357108
05:11:54|0.0235813
05:11:54|0.0235813
05:11:56|0.0235813
05:11:57|0.0235813
05:11:58|0.0235813
05:11:59|0.0235813
05:12:00|0.0235813
05:12:01|0.0235813
05:12:02|0.0235813
05:12:03|0.0235813
05:12:04|0.02357107
05:12:05|0.02357107
05:12:07|0.02357107
05:12:07|0.02357107
05:12:08|0.02357107
05:12:09|0.02357107
05:12:11|0.02357107
05:12:12|0.02357107
05:12:13|0.02357107
05:12:14|0.02357107
05:12:16|0.02357107
05:12:17|0.02357107
05:12:18|0.02357107
05:12:19|0.02357107
05:12:19|0.02357107
05:12:21|0.02357107
05:12:21|0.02357107
05:12:23|0.02357107
05:12:23|0.02357107
05:12:24|0.02357107
05:12:26|0.02357107
05:12:27|0.02357107
05:12:27|0.02357107
05:12:28|0.02357107
05:12:29|0.02362
05:12:30|0.02362
05:12:31|0.02362
05:12:32|0.02362
05:12:33|0.02362
05:12:35|0.02362
05:12:36|0.02362
05:12:37|0.02362
05:12:38|0.02362
05:12:39|0.02362
05:12:40|0.02362
05:12:41|0.02362
05:12:42|0.02362
05:12:43|0.02362
05:12:45|0.02362
05:12:46|0.02362
05:12:48|0.02362
05:12:48|0.02362
05:12:49|0.02362
05:12:50|0.02357178
05:12:51|0.02357177
05:12:52|0.02357177
05:12:54|0.02357177
05:12:55|0.02357177
05:12:56|0.02357177
05:12:56|0.0235677
05:12:58|0.0235677
05:12:59|0.0235677
05:12:59|0.0235677
05:13:01|0.0235677
05:13:02|0.0235677
05:13:03|0.0235677
05:13:04|0.0235677
05:13:05|0.02361964
05:13:06|0.02361964
05:13:07|0.02361964
05:13:08|0.02361964
05:13:09|0.02361964
05:13:10|0.02361964
05:13:11|0.02361964
05:13:12|0.02361964
05:13:13|0.02361964
05:13:14|0.02361964
05:13:15|0.02361964
05:13:16|0.02361964
05:13:17|0.02361964
05:13:18|0.02361964
05:13:19|0.02361964
05:13:20|0.02361964
05:13:21|0.02361964
05:13:22|0.02361964
05:13:23|0.02361964
05:13:24|0.02361964
05:13:25|0.02361964
05:13:27|0.02361964
05:13:27|0.02361964
05:13:29|0.02361964
05:13:29|0.02361964
05:13:31|0.02361964
05:13:32|0.02361964
05:13:33|0.02361964
05:13:34|0.02361964
05:13:35|0.02361964
05:13:36|0.02361964
05:13:36|0.02361964
05:13:38|0.02361964
05:13:38|0.02361964
05:13:39|0.02361964
05:13:41|0.02361964
05:13:41|0.02361964
05:13:42|0.02361964
05:13:43|0.02361964
05:13:46|0.02361964
05:13:46|0.02361964
05:13:48|0.02361964
05:13:49|0.02361964
05:13:50|0.02361964
05:13:52|0.02361964
05:13:53|0.02361964
05:13:54|0.02361964
05:13:55|0.02361964
05:13:55|0.02361964
05:13:56|0.02361964
05:13:57|0.02361982
05:13:59|0.02361982
05:13:59|0.02361982
05:14:01|0.02361982
05:14:02|0.02361982
05:14:03|0.02361982
05:14:04|0.0236447
05:14:05|0.0236447
05:14:06|0.0236447
05:14:07|0.0236447
05:14:08|0.0236447
05:14:09|0.0236447
05:14:10|0.0236447
05:14:11|0.0236447
05:14:12|0.02361982
05:14:13|0.02361982
05:14:14|0.02361982
05:14:15|0.02361982
05:14:16|0.02361982
05:14:17|0.02361982
05:14:18|0.02361982
05:14:19|0.02361982
05:14:20|0.02361982
05:14:21|0.02361982
05:14:22|0.02361982
05:14:23|0.02361982
05:14:24|0.02361982
05:14:25|0.02361982
05:14:26|0.02361982
05:14:27|0.02361982
05:14:28|0.02361982
05:14:29|0.02361982
05:14:31|0.02361982
05:14:31|0.02361982
05:14:32|0.02361982
05:14:33|0.02361982
05:14:35|0.02361982
05:14:35|0.02361982
05:14:36|0.02361982
05:14:37|0.02361982
05:14:39|0.02361982
05:14:39|0.02361982
05:14:40|0.02361982
05:14:41|0.02361982
05:14:43|0.02361982
05:14:43|0.02361982
05:14:44|0.02361982
05:14:47|0.02361982
05:14:47|0.02361982
05:14:48|0.02363597
05:14:49|0.02363597
05:14:51|0.02363597
05:14:52|0.02363597
05:14:54|0.02363597
05:14:55|0.02363597
05:14:55|0.02363597
05:14:57|0.02359307
05:14:57|0.02359307
05:14:59|0.02359307
05:15:01|0.02359307
05:15:01|0.02359307
05:15:03|0.02359307
05:15:05|0.02359307
05:15:05|0.02359307
05:15:06|0.02359307
05:15:07|0.02359307
05:15:08|0.02359307
05:15:09|0.02359307
05:15:10|0.02359307
05:15:11|0.02359307
05:15:13|0.02359307
05:15:14|0.02359307
05:15:15|0.02359307
05:15:16|0.02359307
05:15:17|0.02359307
05:15:18|0.02359307
05:15:19|0.02359307
05:15:20|0.02359307
05:15:21|0.02359307
05:15:22|0.02359307
05:15:23|0.02359307
05:15:24|0.02359307
05:15:25|0.02359307
05:15:26|0.02359307
05:15:27|0.02359307
05:15:28|0.02359307
05:15:28|0.02359307
05:15:30|0.02359307
05:15:31|0.02359307
05:15:32|0.02360157
05:15:33|0.02360157
05:15:34|0.02360157
05:15:34|0.02360157
05:15:36|0.02360157
05:15:37|0.02360157
05:15:38|0.02360157
05:15:38|0.02360157
05:15:39|0.02360157
05:15:41|0.02360157
05:15:42|0.02360157
05:15:43|0.02360157
05:15:44|0.02360157
05:15:45|0.02360157
05:15:46|0.02360157
05:15:48|0.0236
05:15:48|0.0236
05:15:50|0.0236
05:15:51|0.0236
05:15:53|0.0236
05:15:54|0.0236
05:15:56|0.0236
05:15:56|0.0236
05:15:58|0.0236
05:15:59|0.0236
05:16:00|0.0236
05:16:01|0.0236
05:16:02|0.0236
05:16:04|0.0236
05:16:05|0.0236
05:16:06|0.0236
05:16:07|0.0236
05:16:08|0.0236
05:16:09|0.0236
05:16:10|0.0236
05:16:11|0.02356646
05:16:12|0.02356646
05:16:13|0.02356646
05:16:14|0.02356646
05:16:15|0.02356665
05:16:16|0.02356665
05:16:17|0.02356665
05:16:18|0.02356665
05:16:19|0.02356665
05:16:20|0.02356665
05:16:21|0.02356665
05:16:22|0.02356665
05:16:23|0.02356665
05:16:24|0.02356689
05:16:25|0.02356667
05:16:26|0.02356667
05:16:27|0.02356667
05:16:28|0.0235394
05:16:29|0.0235394
05:16:30|0.0235394
05:16:31|0.0235394
05:16:32|0.0235394
05:16:33|0.0235374
05:16:34|0.0235374
05:16:35|0.0235374
05:16:36|0.02354222
05:16:37|0.02354222
05:16:38|0.02354222
05:16:39|0.02354222
05:16:40|0.02354222
05:16:42|0.02355669
05:16:43|0.02355669
05:16:43|0.02355669
05:16:45|0.02355669
05:16:45|0.02355669
05:16:47|0.02355669
05:16:47|0.02355669
05:16:49|0.02355669
05:16:50|0.02355669
05:16:51|0.02355998
05:16:52|0.02354222
05:16:53|0.02354222
05:16:54|0.02354222
05:16:55|0.02354222
05:16:56|0.02354222
05:16:57|0.02354222
05:16:58|0.02353
05:16:59|0.02353
05:17:00|0.02355379
05:17:01|0.02355379
05:17:02|0.02355379
05:17:04|0.02355379
05:17:06|0.02355379
05:17:06|0.02355379
05:17:07|0.02355379
05:17:08|0.02355379
05:17:10|0.02355379
05:17:10|0.02355379
05:17:11|0.02355379
05:17:12|0.02355379
05:17:14|0.02355379
05:17:15|0.02355379
05:17:17|0.02355379
05:17:17|0.02355379
05:17:19|0.02355379
05:17:19|0.02355379
05:17:21|0.02355379
05:17:22|0.02355379
05:17:22|0.02355379
05:17:24|0.02355379
05:17:25|0.02355379
05:17:25|0.02355379
05:17:27|0.02355379
05:17:28|0.02355379
05:17:29|0.02355379
05:17:30|0.02355379
05:17:31|0.02355379
05:17:32|0.02355379
05:17:33|0.02355379
05:17:34|0.02355379
05:17:35|0.02355379
05:17:37|0.02353
05:17:38|0.02353
05:17:38|0.02355378
05:17:39|0.02355378
05:17:41|0.02355378
05:17:41|0.02355378
05:17:43|0.02355378
05:17:44|0.02355378
05:17:45|0.02355378
05:17:46|0.02355378
05:17:46|0.02355378
05:17:48|0.02355378
05:17:49|0.02355373
05:17:51|0.02355373
05:17:52|0.02355373
05:17:53|0.02355373
05:17:54|0.02355373
05:17:55|0.02355373
05:17:57|0.02355373
05:17:59|0.02355373
05:18:00|0.02355373
05:18:02|0.02355373
05:18:02|0.02355373
05:18:04|0.02355373
05:18:05|0.02355373
05:18:06|0.02355373
05:18:07|0.02355373
05:18:08|0.02355373
05:18:09|0.02355373
05:18:11|0.02355373
05:18:11|0.02355373
05:18:12|0.02355373
05:18:13|0.02355373
05:18:15|0.02355373
05:18:16|0.02355373
05:18:17|0.02355373
05:18:19|0.02355373
05:18:19|0.02355373
05:18:21|0.02355373
05:18:21|0.02355373
05:18:23|0.02355373
05:18:24|0.02355373
05:18:25|0.0235374
05:18:26|0.02355373
05:18:27|0.02355373
05:18:28|0.02355373
05:18:29|0.02355373
05:18:30|0.02355373
05:18:31|0.02355373
05:18:32|0.02355373
05:18:33|0.02355373
05:18:34|0.02355373
05:18:35|0.02355373
05:18:36|0.02355373
05:18:37|0.02355373
05:18:38|0.02355373
05:18:39|0.02355373
05:18:40|0.02355373
05:18:41|0.02355373
05:18:42|0.02355373
05:18:43|0.02355373
05:18:44|0.02355373
05:18:45|0.02355373
05:18:46|0.02355373
05:18:47|0.02355373
05:18:48|0.02355373
05:18:49|0.02355373
05:18:50|0.02355373
05:18:52|0.02355373
05:18:52|0.02355373
05:18:54|0.02355373
05:18:54|0.02355373
05:18:55|0.02355373
05:18:56|0.02355373
05:18:57|0.02355373
05:18:59|0.02355373
05:19:00|0.02355373
05:19:01|0.02355373
05:19:02|0.02355373
05:19:04|0.02355373
05:19:05|0.02355373
05:19:06|0.02355373
05:19:08|0.02355373
05:19:10|0.02355373
05:19:10|0.02355373
05:19:11|0.02355373
05:19:13|0.02355373
05:19:14|0.02355373
05:19:15|0.02355373
05:19:16|0.02355373
05:19:18|0.0235374
05:19:18|0.0235374
05:19:19|0.0235374
05:19:20|0.0235374
05:19:21|0.0235374
05:19:22|0.0235374
05:19:23|0.0235374
05:19:24|0.0235374
05:19:25|0.0235374
05:19:27|0.0235374
05:19:27|0.0235374
05:19:28|0.0235374
05:19:29|0.0235374
05:19:30|0.0235374
05:19:31|0.0235374
05:19:32|0.0235374
05:19:33|0.0235374
05:19:34|0.02355373
05:19:35|0.02355373
05:19:36|0.02355373
05:19:37|0.02355373
05:19:38|0.02355373
05:19:40|0.02355373
05:19:40|0.02355373
05:19:41|0.02355373
05:19:43|0.02355373
05:19:44|0.02355373
05:19:45|0.02355373
05:19:46|0.02355373
05:19:47|0.02355373
05:19:48|0.02355373
05:19:49|0.02355373
05:19:51|0.02355373
05:19:52|0.02355373
05:19:53|0.02355373
05:19:54|0.02355373
05:19:56|0.02355373
05:19:56|0.02355373
05:19:58|0.02355373
05:19:59|0.02355373
05:20:00|0.02355373
05:20:01|0.02355373
05:20:03|0.02355373
05:20:05|0.02355373
05:20:06|0.02355373
05:20:07|0.02355373
05:20:08|0.02355373
05:20:09|0.02355373
05:20:10|0.02355373
05:20:11|0.02355373
05:20:12|0.02355373
05:20:13|0.02355373
05:20:14|0.02355373
05:20:15|0.02355373
05:20:16|0.02355373
05:20:17|0.02355373
05:20:18|0.02355373
05:20:19|0.02355373
05:20:20|0.02355373
05:20:21|0.02355373
05:20:22|0.02355373
05:20:23|0.02355373
05:20:24|0.02358805
05:20:25|0.02358805
05:20:26|0.02358805
05:20:27|0.02358805
05:20:28|0.02358805
05:20:29|0.02358805
05:20:30|0.02358805
05:20:31|0.02358805
05:20:32|0.02358805
05:20:33|0.02358805
05:20:34|0.02358805
05:20:35|0.02358805
05:20:36|0.02358805
05:20:37|0.02358805
05:20:38|0.02358805
05:20:39|0.02358805
05:20:40|0.02358805
05:20:41|0.02358805
05:20:42|0.02358805
05:20:43|0.02358805
05:20:44|0.02358805
05:20:45|0.02358805
05:20:46|0.02358805
05:20:47|0.02358805
05:20:48|0.02358805
05:20:49|0.02359978
05:20:50|0.02359978
05:20:51|0.02359998
05:20:53|0.0236
05:20:55|0.0236
05:20:55|0.0236
05:20:56|0.0236
05:20:57|0.0236
05:20:58|0.0236
05:20:59|0.0236
05:21:00|0.0236
05:21:01|0.0236
05:21:03|0.0236
05:21:04|0.0236
05:21:06|0.0236
05:21:07|0.0236
05:21:08|0.0236
05:21:10|0.0236
05:21:10|0.0236
05:21:11|0.0236
05:21:12|0.0236
05:21:13|0.0236
05:21:14|0.0236
05:21:15|0.0236
05:21:16|0.0236
05:21:17|0.0236
05:21:18|0.0236
05:21:19|0.0236
05:21:20|0.0236
05:21:21|0.0236
05:21:22|0.0236
05:21:23|0.0236
05:21:24|0.0236
05:21:25|0.0236
05:21:26|0.0236
05:21:27|0.0236
05:21:28|0.0236
05:21:29|0.0236
05:21:31|0.0236
05:21:31|0.0236
05:21:32|0.0236
05:21:33|0.0236
05:21:34|0.0236
05:21:35|0.0236
05:21:36|0.0236
05:21:37|0.0236
05:21:38|0.0236
05:21:39|0.0236
05:21:40|0.0236
05:21:41|0.0236
05:21:42|0.0235657
05:21:43|0.0235657
05:21:44|0.0235657
05:21:45|0.0235657
05:21:46|0.0235657
05:21:47|0.0235657
05:21:48|0.0235657
05:21:49|0.0235657
05:21:50|0.0235657
05:21:52|0.0235657
05:21:53|0.0235657
05:21:54|0.0235657
05:21:56|0.0235657
05:21:57|0.0235657
05:21:59|0.0235657
05:21:59|0.0235657
05:22:00|0.0235657
05:22:01|0.0235657
05:22:03|0.0235657
05:22:03|0.0235657
05:22:05|0.0235657
05:22:06|0.0235657
05:22:07|0.0235657
05:22:09|0.0235657
05:22:09|0.0235657
05:22:11|0.0235657
05:22:12|0.0235657
05:22:12|0.0235657
05:22:14|0.0235657
05:22:14|0.0235657
05:22:15|0.0235657
05:22:17|0.02356
05:22:17|0.02356
05:22:19|0.02353811
05:22:20|0.02355126
05:22:20|0.02355126
05:22:22|0.02355126
05:22:22|0.02355126
05:22:24|0.02355126
05:22:25|0.02355126
05:22:26|0.02355126
05:22:27|0.02355126
05:22:28|0.02355126
05:22:29|0.02355126
05:22:30|0.02355126
05:22:31|0.02355126
05:22:32|0.02355126
05:22:33|0.02355126
05:22:34|0.02355126
05:22:36|0.02353742
05:22:36|0.02353742
05:22:37|0.02353742
05:22:39|0.02353742
05:22:40|0.02353742
05:22:41|0.02353742
05:22:42|0.02353742
05:22:43|0.02353742
05:22:44|0.02353742
05:22:45|0.02353742
05:22:45|0.02353742
05:22:47|0.02353742
05:22:48|0.02353742
05:22:49|0.02353742
05:22:50|0.02353742
05:22:51|0.02353742
05:22:52|0.02353742
05:22:53|0.02353742
05:22:55|0.0235374
05:22:56|0.0235374
05:22:58|0.0235374
05:22:58|0.0235374
05:23:00|0.0235374
05:23:01|0.0235374
05:23:02|0.0235374
05:23:04|0.02352744
05:23:05|0.02352744
05:23:06|0.02352744
05:23:07|0.02352744
05:23:08|0.02352744
05:23:09|0.02352744
05:23:10|0.02352744
05:23:11|0.02352744
05:23:13|0.0235374
05:23:14|0.0235374
05:23:15|0.0235374
05:23:16|0.0235374
05:23:17|0.0235374
05:23:18|0.0235374
05:23:19|0.0235374
05:23:19|0.0235374
05:23:20|0.02352744
05:23:22|0.02352744
05:23:22|0.02352744
05:23:23|0.02352744
05:23:25|0.02352744
05:23:26|0.02352744
05:23:27|0.02352744
05:23:27|0.02352744
05:23:28|0.02352744
05:23:29|0.02353803
05:23:31|0.02353803
05:23:31|0.02353803
05:23:32|0.02353803
05:23:34|0.02353803
05:23:34|0.02353803
05:23:35|0.02353803
05:23:36|0.02356001
05:23:37|0.02356001
05:23:38|0.02356001
05:23:40|0.02356001
05:23:40|0.02356001
05:23:42|0.02356001
05:23:43|0.02356001
05:23:44|0.02356001
05:23:44|0.02356001
05:23:45|0.0235657
05:23:46|0.0235657
05:23:48|0.0235657
05:23:48|0.0235657
05:23:50|0.0235657
05:23:51|0.0235657
05:23:52|0.0235657
05:23:53|0.0235657
05:23:54|0.0235657
05:23:55|0.0235657
05:23:57|0.0235657
05:23:58|0.0235657
05:23:59|0.0235657
05:24:00|0.0235657
05:24:01|0.0235657
05:24:03|0.0235657
05:24:04|0.0235657
05:24:04|0.0235657
05:24:06|0.0235657
05:24:08|0.0235657
05:24:08|0.0235657
05:24:10|0.0235657
05:24:11|0.0235657
05:24:12|0.0235657
05:24:13|0.0235657
05:24:14|0.0235657
05:24:15|0.0235657
05:24:16|0.0235657
05:24:17|0.0235657
05:24:18|0.02356001
05:24:19|0.02356001
05:24:20|0.02356001
05:24:21|0.02356001
05:24:22|0.02356001
05:24:23|0.02356001
05:24:24|0.02356001
05:24:25|0.02356001
05:24:27|0.02356001
05:24:27|0.02356001
05:24:28|0.02356001
05:24:29|0.02356001
05:24:30|0.02356001
05:24:31|0.02356001
05:24:32|0.02356001
05:24:33|0.02356001
05:24:34|0.02356001
05:24:35|0.02356001
05:24:36|0.02356001
05:24:38|0.02356001
05:24:38|0.02356001
05:24:39|0.02356001
05:24:40|0.02356001
05:24:41|0.02356001
05:24:43|0.02356001
05:24:43|0.02356001
05:24:45|0.02356001
05:24:45|0.02356001
05:24:47|0.02356001
05:24:47|0.02356001
05:24:48|0.02356001
05:24:50|0.02356001
05:24:50|0.02356001
05:24:52|0.02356001
05:24:53|0.02356001
05:24:53|0.02356001
05:24:55|0.02356569
05:24:56|0.02356569
05:24:57|0.02356569
05:24:58|0.02356569
05:24:59|0.02352693
05:25:01|0.02352693
05:25:02|0.02352693
05:25:03|0.02352693
05:25:04|0.02352693
05:25:06|0.02352693
05:25:07|0.02352693
05:25:09|0.02352693
05:25:10|0.02352693
05:25:12|0.02352693
05:25:12|0.02352693
05:25:13|0.02352693
05:25:14|0.02352693
05:25:16|0.02352693
05:25:17|0.02352693
05:25:18|0.02352693
05:25:19|0.02352693
05:25:20|0.02352693
05:25:21|0.02352693
05:25:22|0.02352693
05:25:23|0.02352693
05:25:24|0.02352693
05:25:25|0.02352693
05:25:26|0.02352693
05:25:27|0.02352693
05:25:29|0.02352693
05:25:29|0.02352693
05:25:30|0.02352693
05:25:31|0.02352693
05:25:32|0.02352693
05:25:33|0.02352693
05:25:34|0.02352693
05:25:35|0.02352693
05:25:36|0.02352693
05:25:37|0.02352693
05:25:38|0.02352693
05:25:39|0.02352693
05:25:40|0.02352693
05:25:41|0.02352693
05:25:42|0.02352693
05:25:43|0.02352693
05:25:44|0.02352693
05:25:45|0.02352693
05:25:46|0.02352704
05:25:47|0.02352704
05:25:48|0.02352704
05:25:49|0.02352704
05:25:50|0.02352704
05:25:51|0.02352704
05:25:52|0.02352704
05:25:53|0.02352704
05:25:54|0.02352704
05:25:55|0.02352704
05:25:57|0.02352704
05:25:59|0.02352704
05:25:59|0.02352704
05:26:01|0.02352702
05:26:03|0.02352702
05:26:04|0.02352702
05:26:05|0.02352702
05:26:06|0.02352702
05:26:07|0.02352702
05:26:09|0.02352702
05:26:09|0.02352702
05:26:12|0.02352702
05:26:12|0.02352702
05:26:14|0.02354999
05:26:15|0.02354999
05:26:16|0.02354999
05:26:17|0.02354999
05:26:18|0.02354999
05:26:19|0.02354999
05:26:20|0.02354999
05:26:21|0.02354999
05:26:22|0.02354999
05:26:23|0.02354999
05:26:24|0.02354999
05:26:25|0.02352701
05:26:26|0.02352701
05:26:27|0.02352701
05:26:28|0.02352701
05:26:30|0.02354999
05:26:30|0.02354999
05:26:31|0.02354999
05:26:32|0.02354999
05:26:33|0.02352701
05:26:34|0.02352701
05:26:35|0.02352701
05:26:36|0.02352701
05:26:37|0.02352701
05:26:39|0.02352701
05:26:39|0.02352701
05:26:40|0.02351
05:26:41|0.02351
05:26:43|0.02351
05:26:44|0.02351
05:26:45|0.02351
05:26:46|0.02351
05:26:47|0.02351
05:26:48|0.02351
05:26:49|0.02351
05:26:50|0.02351
05:26:51|0.02351
05:26:52|0.02351
05:26:53|0.02351025
05:26:54|0.02351025
05:26:55|0.02351025
05:26:56|0.02351025
05:26:58|0.02351025
05:26:59|0.02351025
05:26:59|0.02351001
05:27:01|0.02351001
05:27:02|0.02351001
05:27:03|0.02351001
05:27:04|0.02351001
05:27:06|0.02351
05:27:08|0.02351
05:27:08|0.02351
05:27:09|0.02351
05:27:10|0.02351
05:27:11|0.02351
05:27:12|0.02351
05:27:14|0.02351
05:27:15|0.02351
05:27:15|0.02351
05:27:17|0.02351
05:27:18|0.02351
05:27:19|0.02351
05:27:20|0.02354806
05:27:20|0.02354805
05:27:21|0.02354805
05:27:23|0.02354805
05:27:23|0.02354804
05:27:25|0.02354804
05:27:26|0.02354804
05:27:27|0.02354804
05:27:28|0.02354804
05:27:29|0.02354804
05:27:30|0.02354804
05:27:30|0.02354804
05:27:31|0.02354804
05:27:33|0.02354804
05:27:34|0.02354804
05:27:34|0.02354804
05:27:36|0.02354804
05:27:37|0.02354804
05:27:38|0.02354804
05:27:39|0.02354804
05:27:40|0.02354804
05:27:41|0.02354804
05:27:41|0.02354804
05:27:43|0.02354804
05:27:43|0.02354804
05:27:45|0.02354804
05:27:46|0.02354804
05:27:47|0.02354804
05:27:47|0.02354748
05:27:49|0.02354748
05:27:50|0.02354748
05:27:52|0.02354748
05:27:52|0.02354748
05:27:53|0.02354742
05:27:54|0.02354742
05:27:55|0.02354742
05:27:56|0.02354742
05:27:57|0.02354742
05:27:59|0.02354742
05:28:00|0.02354742
05:28:01|0.02354742
05:28:03|0.02354742
05:28:03|0.02351917
05:28:05|0.02351917
05:28:06|0.02351917
05:28:07|0.02351917
05:28:08|0.02351917
05:28:10|0.02351917
05:28:11|0.02351917
05:28:11|0.02351917
05:28:13|0.02351917
05:28:14|0.02351917
05:28:15|0.02351917
05:28:17|0.02351917
05:28:18|0.02351917
05:28:20|0.02351917
05:28:20|0.02351917
05:28:21|0.02351917
05:28:22|0.02351917
05:28:23|0.02351917
05:28:24|0.02351917
05:28:25|0.02353367
05:28:26|0.02353367
05:28:27|0.02353367
05:28:28|0.02353367
05:28:29|0.02353367
05:28:30|0.02353367
05:28:31|0.02353367
05:28:33|0.02353367
05:28:33|0.02353367
05:28:34|0.02353367
05:28:35|0.02353367
05:28:36|0.02353367
05:28:37|0.02353367
05:28:38|0.02353367
05:28:39|0.02353367
05:28:40|0.02353367
05:28:41|0.02353367
05:28:42|0.02353367
05:28:44|0.02353367
05:28:45|0.02353367
05:28:46|0.02353367
05:28:47|0.02353367
05:28:48|0.02353367
05:28:49|0.02353366
05:28:50|0.02353366
05:28:51|0.02353366
05:28:52|0.02354776
05:28:53|0.02354776
05:28:54|0.02354776
05:28:55|0.02354776
05:28:56|0.02354776
05:28:57|0.02354776
05:28:58|0.02354776
05:28:59|0.02354777
05:29:01|0.02354777
05:29:02|0.02354777
05:29:04|0.02354777
05:29:05|0.02354777
05:29:07|0.02354777
05:29:08|0.02354777
05:29:09|0.02354777
05:29:10|0.02354777
05:29:11|0.02354777
05:29:13|0.02354777
05:29:14|0.02354777
05:29:15|0.02354777
05:29:16|0.02354777
05:29:17|0.02354777
05:29:18|0.02354777
05:29:19|0.02354777
05:29:21|0.02354777
05:29:22|0.02354777
05:29:23|0.02354777
05:29:23|0.02354777
05:29:25|0.02354777
05:29:26|0.02354777
05:29:27|0.02354777
05:29:28|0.02354777
05:29:29|0.02354777
05:29:30|0.02354777
05:29:31|0.02354777
05:29:32|0.02354777
05:29:33|0.02354777
05:29:34|0.02354777
05:29:35|0.02354777
05:29:36|0.02354777
05:29:37|0.02354777
05:29:38|0.02354777
05:29:39|0.02354777
05:29:40|0.02354777
05:29:41|0.02354777
05:29:42|0.02354777
05:29:43|0.02354777
05:29:45|0.02354777
05:29:45|0.02354777
05:29:46|0.02354777
05:29:47|0.02354777
05:29:48|0.02354777
05:29:50|0.02354777
05:29:50|0.02354777
05:29:51|0.02354777
05:29:52|0.02354777
05:29:53|0.02354777
05:29:55|0.02354777
05:29:56|0.02354777
05:29:58|0.02354777
05:29:58|0.02354778
05:29:59|0.02354778
05:30:01|0.02354778
05:30:03|0.02354778
05:30:04|0.02354778
05:30:05|0.02354778
05:30:06|0.02354778
05:30:07|0.02354778
05:30:08|0.02354972
05:30:09|0.02355982
05:30:10|0.02355982
05:30:11|0.02355982
05:30:12|0.02355982
05:30:13|0.02355982
05:30:14|0.02355982
05:30:15|0.02355982
05:30:16|0.02355982
05:30:17|0.02355982
05:30:18|0.02355982
05:30:19|0.02355982
05:30:20|0.02355982
05:30:21|0.02355982
05:30:22|0.02355982
05:30:23|0.02355982
05:30:24|0.02355982
05:30:25|0.02355982
05:30:26|0.02355981
05:30:27|0.02355981
05:30:28|0.02355981
05:30:29|0.02355981
05:30:30|0.02355981
05:30:31|0.02355981
05:30:32|0.02355981
05:30:33|0.02355981
05:30:34|0.02355981
05:30:35|0.02355982
05:30:36|0.02355982
05:30:37|0.02355982
05:30:38|0.02355982
05:30:39|0.02355982
05:30:40|0.02355981
05:30:41|0.02355981
05:30:42|0.02355981
05:30:43|0.02355982
05:30:44|0.02355982
05:30:45|0.02355982
05:30:46|0.02355982
05:30:47|0.02355982
05:30:48|0.02355982
05:30:50|0.02355982
05:30:51|0.02355982
05:30:52|0.02355982
05:30:53|0.02355982
05:30:53|0.02355982
05:30:55|0.02355982
05:30:56|0.02355982
05:30:56|0.02355982
05:30:58|0.02355982
05:30:58|0.02355963
05:31:00|0.02355963
05:31:00|0.02355963
05:31:03|0.02355963
05:31:03|0.02355963
05:31:05|0.02355963
05:31:07|0.02355963
05:31:07|0.02355963
05:31:09|0.02355903
05:31:10|0.02355903
05:31:11|0.02355903
05:31:12|0.02355903
05:31:13|0.02355903
05:31:14|0.02355903
05:31:15|0.02355903
05:31:16|0.02355903
05:31:18|0.02355903
05:31:18|0.02355903
05:31:19|0.02355903
05:31:20|0.02355903
05:31:21|0.02355903
05:31:22|0.02355903
05:31:23|0.02355903
05:31:24|0.02355
05:31:25|0.02355
05:31:26|0.02355
05:31:27|0.02355
05:31:28|0.02355
05:31:29|0.02355
05:31:30|0.02355
05:31:32|0.02355
05:31:33|0.02355
05:31:34|0.02355
05:31:35|0.02355
05:31:36|0.02355
05:31:37|0.02354911
05:31:38|0.02354911
05:31:39|0.02354911
05:31:40|0.02354911
05:31:41|0.02355432
05:31:42|0.02355432
05:31:43|0.02355432
05:31:44|0.02355432
05:31:45|0.02355432
05:31:46|0.02355432
05:31:47|0.02355432
05:31:49|0.02355432
05:31:50|0.02355432
05:31:51|0.02355432
05:31:51|0.02355432
05:31:52|0.02355432
05:31:53|0.02355432
05:31:55|0.02355981
05:31:56|0.02355981
05:31:57|0.02355981
05:31:58|0.02355981
05:31:58|0.02355981
05:31:59|0.02355981
05:32:00|0.02355982
05:32:01|0.02355982
05:32:03|0.02355982
05:32:04|0.02355982
05:32:06|0.02355432
05:32:07|0.02355432
05:32:08|0.02355432
05:32:09|0.02355432
05:32:10|0.02355432
05:32:11|0.02355432
05:32:12|0.02355432
05:32:13|0.02355432
05:32:14|0.02355432
05:32:15|0.02355432
05:32:16|0.02355432
05:32:17|0.02355432
05:32:18|0.02355432
05:32:19|0.02355432
05:32:20|0.02355432
05:32:21|0.02355432
05:32:22|0.02355432
05:32:23|0.02355432
05:32:24|0.02355432
05:32:25|0.02355432
05:32:26|0.02355432
05:32:28|0.02355432
05:32:28|0.02355432
05:32:29|0.02355432
05:32:30|0.02355432
05:32:31|0.02355432
05:32:32|0.02355432
05:32:33|0.02355432
05:32:34|0.02355432
05:32:35|0.02355432
05:32:36|0.02355432
05:32:37|0.02355432
05:32:38|0.02355432
05:32:39|0.02355432
05:32:40|0.02355432
05:32:41|0.02355432
05:32:42|0.02355432
05:32:43|0.02355432
05:32:45|0.02355432
05:32:45|0.02355432
05:32:46|0.02355432
05:32:47|0.02355432
05:32:48|0.02355432
05:32:49|0.02355432
05:32:50|0.02355432
05:32:51|0.02355432
05:32:53|0.02355432
05:32:53|0.02355432
05:32:55|0.02355432
05:32:56|0.02355432
05:32:57|0.02355432
05:32:58|0.02355432
05:32:59|0.02355432
05:33:00|0.02355432
05:33:01|0.02355432
05:33:02|0.02355432
05:33:03|0.02355432
05:33:04|0.02355432
05:33:06|0.02355432
05:33:07|0.02355432
05:33:08|0.02355432
05:33:10|0.02355982
05:33:11|0.02355982
05:33:11|0.02355982
05:33:13|0.02355982
05:33:14|0.02355982
05:33:14|0.02355982
05:33:15|0.02355981
05:33:17|0.02355981
05:33:17|0.02355981
05:33:19|0.02355981
05:33:19|0.02355981
05:33:20|0.02355981
05:33:22|0.02355981
05:33:22|0.02355981
05:33:23|0.02355981
05:33:25|0.02355981
05:33:26|0.02355981
05:33:27|0.02355981
05:33:28|0.02355981
05:33:29|0.02355981
05:33:30|0.02355981
05:33:31|0.02355432
05:33:32|0.02355432
05:33:33|0.02355432
05:33:34|0.02355432
05:33:35|0.02355432
05:33:36|0.02355432
05:33:37|0.02355432
05:33:38|0.02355432
05:33:39|0.02355432
05:33:40|0.02355432
05:33:41|0.02355432
05:33:42|0.02355432
05:33:43|0.02355432
05:33:44|0.02355432
05:33:45|0.02355432
05:33:46|0.02355432
05:33:47|0.02355432
05:33:48|0.02355432
05:33:49|0.02355432
05:33:50|0.02355432
05:33:51|0.02355432
05:33:52|0.02355432
05:33:53|0.02355432
05:33:54|0.02355432
05:33:55|0.02355432
05:33:56|0.02355432
05:33:57|0.02355432
05:33:58|0.02355432
05:33:59|0.02355432
05:34:00|0.02355432
05:34:01|0.02355432
05:34:02|0.02355432
05:34:03|0.02355432
05:34:04|0.02355432
05:34:06|0.02355432
05:34:07|0.02355432
05:34:08|0.02355432
05:34:09|0.02355982
05:34:11|0.02355982
05:34:12|0.02355982
05:34:13|0.02355982
05:34:14|0.02355982
05:34:16|0.02355432
05:34:17|0.02355432
05:34:17|0.02355432
05:34:18|0.02355432
05:34:20|0.02355432
05:34:21|0.02355432
05:34:22|0.02355432
05:34:22|0.02355432
05:34:24|0.02355432
05:34:24|0.02355432
05:34:26|0.02355432
05:34:27|0.02355432
05:34:28|0.02355432
05:34:29|0.02355432
05:34:30|0.02355432
05:34:31|0.02355432
05:34:32|0.02355432
05:34:33|0.02355432
05:34:34|0.02355432
05:34:35|0.02355432
05:34:37|0.02355432
05:34:39|0.02355432
05:34:39|0.02355432
05:34:40|0.02355432
05:34:41|0.02358353
05:34:42|0.02358353
05:34:43|0.02358353
05:34:44|0.02358353
05:34:45|0.02358353
05:34:46|0.02358353
05:34:47|0.02358353
05:34:48|0.02358353
05:34:49|0.02358353
05:34:50|0.02358353
05:34:51|0.02358353
05:34:52|0.02358353
05:34:53|0.02358353
05:34:54|0.02358353
05:34:55|0.02358353
05:34:56|0.02358353
05:34:58|0.02355689
05:34:59|0.02355689
05:35:01|0.02355689
05:35:01|0.02355689
05:35:02|0.02355689
05:35:03|0.02355689
05:35:04|0.02355689
05:35:06|0.02355689
05:35:08|0.02355689
05:35:09|0.02355689
05:35:10|0.02355689
05:35:11|0.02355689
05:35:12|0.02355689
05:35:13|0.02355689
05:35:14|0.02355689
05:35:16|0.02355689
05:35:17|0.02355689
05:35:17|0.02355689
05:35:18|0.02355689
05:35:20|0.02355689
05:35:21|0.0235669
05:35:22|0.0235669
05:35:23|0.02351771
05:35:24|0.02351771
05:35:25|0.02351771
05:35:27|0.02351929
05:35:28|0.02351929
05:35:29|0.0235492
05:35:30|0.0235492
05:35:30|0.0235492
05:35:32|0.0235492
05:35:33|0.0235492
05:35:34|0.0235492
05:35:35|0.0235492
05:35:35|0.0235492
05:35:37|0.0235492
05:35:37|0.0235492
05:35:39|0.0235492
05:35:39|0.0235492
05:35:40|0.0235492
05:35:41|0.0235492
05:35:42|0.0235492
05:35:44|0.0235492
05:35:44|0.0235492
05:35:46|0.0235492
05:35:46|0.0235492
05:35:47|0.0235492
05:35:49|0.0235492
05:35:50|0.0235492
05:35:51|0.0235492
05:35:53|0.0235492
05:35:53|0.0235492
05:35:54|0.0235492
05:35:56|0.02351816
05:35:56|0.02351816
05:35:57|0.02351816
05:35:58|0.02351816
05:35:59|0.02351816
05:36:00|0.02351816
05:36:02|0.02351816
05:36:03|0.02351816
05:36:04|0.02351816
05:36:04|0.02351816
05:36:06|0.02351816
05:36:08|0.02351816
05:36:08|0.02351816
05:36:10|0.02351816
05:36:11|0.02351816
05:36:13|0.02351816
05:36:14|0.02351816
05:36:15|0.02351816
05:36:16|0.02351816
05:36:18|0.02351816
05:36:20|0.02351816
05:36:20|0.02351816
05:36:21|0.02352009
05:36:22|0.02352009
05:36:25|0.02352009
05:36:27|0.02352009
05:36:27|0.02352009
05:36:28|0.02352009
05:36:29|0.02352009
05:36:30|0.02352009
05:36:31|0.02352009
05:36:32|0.02352009
05:36:33|0.02352009
05:36:35|0.02352009
05:36:36|0.0235207
05:36:37|0.0235207
05:36:38|0.0235207
05:36:39|0.0235207
05:36:40|0.0235207
05:36:41|0.0235207
05:36:42|0.0235207
05:36:43|0.0235207
05:36:44|0.0235207
05:36:45|0.0235207
05:36:46|0.0235207
05:36:47|0.0235207
05:36:48|0.0235207
05:36:49|0.0235207
05:36:50|0.0235207
05:36:52|0.0235207
05:36:52|0.0235207
05:36:53|0.0235207
05:36:55|0.0235207
05:36:55|0.0235207
05:36:57|0.0235207
05:36:58|0.0235207
05:36:59|0.0235207
05:37:00|0.0235207
05:37:01|0.0235207
05:37:02|0.0235207
05:37:04|0.0235207
05:37:04|0.0235207
05:37:05|0.0235207
05:37:06|0.0235207
05:37:08|0.0235207
05:37:09|0.0235207
05:37:10|0.0235207
05:37:11|0.0235207
05:37:12|0.0235207
05:37:13|0.0235207
05:37:15|0.0235207
05:37:15|0.0235207
05:37:16|0.0235207
05:37:17|0.0235207
05:37:19|0.0235207
05:37:21|0.0235207
05:37:21|0.0235207
05:37:22|0.0235207
05:37:23|0.0235207
05:37:24|0.0235207
05:37:25|0.0235207
05:37:26|0.0235207
05:37:28|0.0235207
05:37:29|0.0235207
05:37:30|0.0235207
05:37:31|0.0235207
05:37:32|0.0235207
05:37:33|0.0235207
05:37:34|0.0235207
05:37:35|0.0235207
05:37:36|0.0235207
05:37:37|0.0235207
05:37:38|0.0235207
05:37:39|0.0235207
05:37:41|0.0235207
05:37:41|0.0235207
05:37:42|0.0235207
05:37:43|0.0235207
05:37:44|0.0235207
05:37:46|0.0235207
05:37:47|0.0235207
05:37:48|0.0235207
05:37:49|0.0235207
05:37:50|0.0235207
05:37:52|0.0235207
05:37:52|0.0235207
05:37:53|0.0235207
05:37:54|0.0235207
05:37:55|0.0235207
05:37:56|0.0235207
05:37:57|0.0235207
05:37:59|0.0235207
05:37:59|0.0235207
05:38:00|0.0235207
05:38:02|0.0235207
05:38:02|0.0235207
05:38:03|0.0235207
05:38:04|0.0235488
05:38:06|0.0235488
05:38:06|0.0235488
05:38:08|0.0235488
05:38:10|0.0235488
05:38:11|0.0235488
05:38:13|0.0235488
05:38:14|0.0235488
05:38:16|0.0235488
05:38:16|0.0235488
05:38:17|0.0235488
05:38:18|0.0235488
05:38:19|0.0235488
05:38:20|0.0235488
05:38:21|0.0235488
05:38:22|0.0235488
05:38:23|0.0235488
05:38:24|0.0235488
05:38:25|0.0235488
05:38:26|0.0235488
05:38:27|0.0235488
05:38:28|0.0235488
05:38:29|0.0235488
05:38:30|0.0235488
05:38:31|0.0235488
05:38:32|0.0235488
05:38:33|0.0235488
05:38:34|0.0235488
05:38:35|0.0235488
05:38:37|0.02356606
05:38:38|0.02356606
05:38:39|0.02356606
05:38:40|0.02356606
05:38:41|0.02356606
05:38:42|0.02356606
05:38:43|0.0235488
05:38:44|0.0235488
05:38:45|0.0235488
05:38:45|0.0235488
05:38:47|0.0235488
05:38:48|0.0235488
05:38:49|0.0235488
05:38:50|0.0235488
05:38:51|0.0235488
05:38:52|0.0235488
05:38:53|0.0235488
05:38:54|0.0235488
05:38:55|0.0235488
05:38:56|0.0235488
05:38:57|0.0235488
05:38:58|0.0235488
05:38:59|0.0235488
05:39:00|0.0235488
05:39:01|0.0235488
05:39:02|0.02356602
05:39:03|0.02356602
05:39:04|0.02356602
05:39:05|0.02356602
05:39:06|0.02356602
05:39:07|0.02356602
05:39:08|0.02356602
05:39:09|0.02356602
05:39:11|0.0235488
05:39:12|0.0235488
05:39:14|0.0235488
05:39:14|0.0235488
05:39:16|0.0235488
05:39:17|0.0235488
05:39:18|0.0235488
05:39:19|0.0235488
05:39:20|0.0235488
05:39:21|0.0235488
05:39:22|0.0235488
05:39:23|0.0235488
05:39:24|0.0235488
05:39:25|0.0235488
05:39:26|0.02356609
05:39:27|0.02356609
05:39:28|0.02356609
05:39:29|0.02356609
05:39:30|0.02356609
05:39:32|0.02356609
05:39:32|0.02356609
05:39:33|0.02356609
05:39:35|0.02356609
05:39:35|0.02356609
05:39:36|0.02356609
05:39:37|0.02356609
05:39:38|0.02356609
05:39:39|0.02356609
05:39:41|0.02356609
05:39:41|0.02356609
05:39:43|0.02356609
05:39:44|0.02356609
05:39:45|0.02356609
05:39:46|0.02356609
05:39:47|0.02356609
05:39:48|0.02356609
05:39:49|0.02356609
05:39:50|0.02356609
05:39:51|0.0235661
05:39:52|0.0235661
05:39:53|0.0235661
05:39:54|0.0235661
05:39:55|0.0235661
05:39:56|0.0235661
05:39:57|0.0235661
05:39:58|0.02356483
05:39:59|0.02356483
05:40:00|0.02356483
05:40:01|0.02356483
05:40:02|0.02357462
05:40:03|0.02357462
05:40:04|0.02357462
05:40:05|0.02357462
05:40:06|0.02357462
05:40:07|0.02357462
05:40:08|0.02357462
05:40:09|0.02357462
05:40:11|0.02357462
05:40:11|0.02357462
05:40:13|0.0235798
05:40:14|0.0235798
05:40:14|0.0235798
05:40:16|0.0235798
05:40:18|0.0235798
05:40:19|0.02357978
05:40:19|0.02357978
05:40:21|0.02357978
05:40:21|0.02357978
05:40:22|0.02357978
05:40:24|0.02357978
05:40:25|0.02355845
05:40:26|0.02355845
05:40:27|0.02355845
05:40:29|0.02355845
05:40:30|0.02355845
05:40:31|0.02355845
05:40:32|0.02355845
05:40:33|0.02355845
05:40:34|0.02355845
05:40:36|0.02355845
05:40:37|0.02355845
05:40:38|0.02355845
05:40:39|0.02355845
05:40:40|0.02355845
05:40:41|0.02355845
05:40:41|0.02355845
05:40:43|0.02355845
05:40:43|0.02355845
05:40:45|0.02355845
05:40:46|0.02355845
05:40:47|0.02355845
05:40:48|0.02355845
05:40:49|0.02355845
05:40:50|0.02355845
05:40:51|0.02355845
05:40:52|0.02355845
05:40:53|0.02355845
05:40:54|0.02355845
05:40:55|0.02355845
05:40:56|0.02355845
05:40:57|0.02355845
05:40:58|0.02355845
05:40:59|0.02355845
05:41:01|0.02355845
05:41:01|0.02355845
05:41:02|0.02355845
05:41:03|0.02355845
05:41:04|0.02355845
05:41:06|0.02355845
05:41:06|0.02355845
05:41:07|0.0235488
05:41:08|0.02356514
05:41:09|0.02356514
05:41:11|0.02356514
05:41:12|0.02356514
05:41:14|0.02356514
05:41:15|0.02356514
05:41:16|0.02356514
05:41:17|0.02356514
05:41:19|0.02356514
05:41:20|0.02356995
05:41:22|0.02356995
05:41:23|0.02356995
05:41:24|0.02356723
05:41:25|0.02356723
05:41:27|0.02356723
05:41:28|0.02356723
05:41:28|0.02356723
05:41:30|0.02356723
05:41:31|0.02356723
05:41:32|0.02356723
05:41:33|0.02356723
05:41:34|0.02356723
05:41:35|0.02356723
05:41:36|0.02356723
05:41:38|0.02356723
05:41:39|0.0235201
05:41:40|0.0235201
05:41:41|0.0235201
05:41:42|0.0235201
05:41:43|0.0235201
05:41:44|0.0235201
05:41:45|0.0235201
05:41:46|0.0235201
05:41:47|0.0235201
05:41:48|0.02352253
05:41:50|0.02352253
05:41:51|0.02352253
05:41:51|0.02352253
05:41:53|0.02352253
05:41:54|0.02352253
05:41:54|0.02352253
05:41:55|0.02352253
05:41:57|0.02352253
05:41:58|0.02352253
05:41:59|0.02352253
05:42:00|0.02352253
05:42:01|0.02352253
05:42:01|0.02352253
05:42:03|0.02352253
05:42:04|0.0235501
05:42:05|0.0235501
05:42:06|0.0235501
05:42:07|0.0235501
05:42:08|0.0235501
05:42:09|0.0235501
05:42:09|0.0235501
05:42:11|0.0235501
05:42:12|0.0235501
05:42:13|0.0235501
05:42:15|0.0235501
05:42:16|0.0235501
05:42:18|0.0235501
05:42:19|0.0235501
05:42:20|0.0235501
05:42:21|0.0235501
05:42:23|0.02352011
05:42:24|0.02352011
05:42:25|0.02352011
05:42:26|0.02354325
05:42:27|0.02354325
05:42:27|0.02354325
05:42:29|0.02354325
05:42:30|0.02354325
05:42:31|0.02354325
05:42:32|0.02354325
05:42:34|0.02354325
05:42:35|0.02354325
05:42:36|0.02354325
05:42:37|0.02354325
05:42:38|0.02354325
05:42:39|0.02354325
05:42:40|0.02354325
05:42:41|0.02354325
05:42:42|0.02354325
05:42:43|0.02354325
05:42:44|0.02354325
05:42:45|0.02354325
05:42:46|0.02354325
05:42:47|0.02354325
05:42:48|0.02354325
05:42:49|0.02354325
05:42:50|0.0235216
05:42:51|0.0235216
05:42:52|0.0235216
05:42:53|0.0235216
05:42:54|0.0235216
05:42:55|0.0235216
05:42:56|0.0235216
05:42:57|0.0235216
05:42:58|0.0235216
05:42:59|0.0235216
05:43:00|0.0235216
05:43:01|0.0235216
05:43:02|0.02355024
05:43:03|0.02355024
05:43:04|0.02355024
05:43:05|0.02355024
05:43:06|0.02355024
05:43:07|0.02355024
05:43:08|0.02355024
05:43:09|0.02355024
05:43:10|0.02355024
05:43:11|0.02355024
05:43:12|0.02355024
05:43:13|0.02355024
05:43:15|0.02355024
05:43:16|0.02355024
05:43:17|0.02355024
05:43:19|0.02355024
05:43:19|0.02355024
05:43:21|0.02355024
05:43:22|0.02355024
05:43:23|0.02355024
05:43:24|0.02355024
05:43:25|0.02355024
05:43:26|0.02355024
05:43:28|0.02355021
05:43:29|0.02355021
05:43:30|0.02355021
05:43:31|0.02355021
05:43:32|0.02355021
05:43:34|0.02355021
05:43:34|0.02355021
05:43:35|0.02355021
05:43:36|0.02355021
05:43:38|0.02355021
05:43:38|0.02355021
05:43:40|0.02355021
05:43:41|0.02355021
05:43:42|0.02355021
05:43:43|0.02355021
05:43:44|0.02355021
05:43:45|0.02355021
05:43:46|0.02355021
05:43:47|0.02355021
05:43:48|0.02355021
05:43:49|0.02355021
05:43:50|0.02355021
05:43:51|0.02355021
05:43:52|0.02355021
05:43:53|0.02355021
05:43:54|0.02355021
05:43:55|0.02355021
05:43:56|0.02355021
05:43:58|0.02355021
05:43:59|0.02355021
05:44:00|0.02355021
05:44:01|0.02355021
05:44:01|0.02355021
05:44:02|0.02355021
05:44:04|0.02355021
05:44:05|0.02355021
05:44:06|0.02355021
05:44:07|0.02355021
05:44:08|0.02355021
05:44:09|0.02355021
05:44:10|0.02355021
05:44:11|0.02355021
05:44:12|0.02355021
05:44:13|0.02355021
05:44:14|0.02355021
05:44:15|0.02355021
05:44:16|0.02355021
05:44:18|0.02355021
05:44:18|0.02355021
05:44:20|0.02355021
05:44:21|0.02355021
05:44:22|0.02355021
05:44:24|0.02355021
05:44:25|0.02355021
05:44:25|0.02355021
05:44:28|0.02355021
05:44:28|0.02355021
05:44:30|0.02355021
05:44:31|0.02355021
05:44:32|0.02355021
05:44:33|0.02355021
05:44:35|0.02355021
05:44:35|0.02355021
05:44:36|0.02355021
05:44:37|0.02355021
05:44:39|0.02355021
05:44:39|0.02355021
05:44:41|0.02355021
05:44:42|0.02355021
05:44:43|0.02355021
05:44:44|0.02355021
05:44:45|0.02355021
05:44:46|0.02355021
05:44:46|0.02352886
05:44:48|0.02352886
05:44:49|0.02352886
05:44:49|0.02352886
05:44:51|0.02352886
05:44:52|0.02352886
05:44:53|0.02352886
05:44:54|0.02352886
05:44:55|0.02352886
05:44:56|0.02352886
05:44:57|0.02352886
05:44:58|0.02352886
05:44:59|0.02352886
05:45:00|0.02352886
05:45:00|0.02352886
05:45:01|0.02352886
05:45:04|0.02352886
05:45:04|0.02352886
05:45:05|0.02352886
05:45:06|0.02352886
05:45:07|0.02352886
05:45:08|0.02352886
05:45:10|0.0235201
05:45:10|0.0235201
05:45:12|0.0235201
05:45:13|0.0235201
05:45:14|0.0235201
05:45:15|0.0235201
05:45:17|0.0235201
05:45:18|0.0235201
05:45:19|0.0235201
05:45:20|0.0235201
05:45:21|0.0235201
05:45:22|0.0235201
05:45:24|0.0235201
05:45:25|0.0235201
05:45:26|0.0235201
05:45:27|0.02351001
05:45:28|0.02351001
05:45:29|0.02351001
05:45:30|0.02351001
05:45:32|0.02351906
05:45:33|0.02351906
05:45:34|0.02351906
05:45:34|0.02351906
05:45:36|0.02351906
05:45:37|0.02351906
05:45:38|0.02352
05:45:39|0.02352
05:45:40|0.02352
05:45:41|0.02352
05:45:42|0.02352
05:45:44|0.02352
05:45:44|0.02352275
05:45:45|0.02352275
05:45:46|0.02352275
05:45:47|0.02352275
05:45:49|0.02352275
05:45:49|0.02352275
05:45:50|0.02352209
05:45:51|0.02352209
05:45:52|0.02352209
05:45:53|0.02352209
05:45:55|0.02352209
05:45:55|0.02352209
05:45:56|0.02352209
05:45:57|0.02352209
05:45:58|0.02352209
05:45:59|0.02352209
05:46:01|0.02352209
05:46:01|0.02352209
05:46:02|0.02352209
05:46:03|0.02352209
05:46:05|0.02350755
05:46:06|0.02350755
05:46:08|0.02350755
05:46:08|0.02350755
05:46:09|0.02350755
05:46:10|0.02350755
05:46:11|0.02350755
05:46:12|0.02350755
05:46:13|0.02350755
05:46:15|0.02350755
05:46:16|0.02350755
05:46:18|0.02350755
05:46:19|0.02350755
05:46:20|0.02350755
05:46:22|0.02350755
05:46:22|0.02350755
05:46:23|0.02350755
05:46:24|0.02350755
05:46:25|0.02350755
05:46:27|0.02350755
05:46:28|0.02350755
05:46:29|0.02350755
05:46:30|0.02350755
05:46:30|0.02350755
05:46:31|0.02350755
05:46:33|0.02350755
05:46:34|0.02350755
05:46:34|0.02350755
05:46:35|0.02350755
05:46:37|0.02350755
05:46:37|0.02350755
05:46:39|0.02350755
05:46:40|0.02350755
05:46:40|0.02350755
05:46:42|0.02350755
05:46:43|0.02350755
05:46:44|0.02350755
05:46:45|0.02350755
05:46:46|0.02350755
05:46:47|0.02350755
05:46:48|0.02350755
05:46:49|0.02350755
05:46:50|0.02350755
05:46:51|0.02350755
05:46:52|0.02350755
05:46:53|0.02350755
05:46:54|0.02350755
05:46:55|0.02350755
05:46:56|0.02350755
05:46:57|0.02350755
05:46:59|0.02350755
05:46:59|0.02350755
05:47:00|0.02350755
05:47:02|0.02350756
05:47:03|0.02350756
05:47:04|0.02350756
05:47:05|0.02350756
05:47:06|0.02350756
05:47:07|0.02350756
05:47:08|0.02350756
05:47:09|0.02350756
05:47:11|0.02350756
05:47:12|0.02350756
05:47:13|0.02350756
05:47:13|0.02350756
05:47:14|0.02350756
05:47:15|0.02350756
05:47:17|0.02350756
05:47:18|0.02350756
05:47:20|0.02350756
05:47:20|0.02350756
05:47:22|0.02350756
05:47:23|0.02350756
05:47:24|0.02350756
05:47:25|0.02350756
05:47:26|0.02350756
05:47:27|0.02350756
05:47:28|0.02352967
05:47:29|0.02352967
05:47:30|0.02352967
05:47:32|0.02352967
05:47:33|0.02352967
05:47:34|0.02352967
05:47:35|0.02352967
05:47:36|0.02352967
05:47:38|0.02352967
05:47:39|0.02352967
05:47:39|0.02352967
05:47:41|0.02352967
05:47:41|0.02352967
05:47:43|0.02352967
05:47:44|0.02352967
05:47:45|0.02352967
05:47:46|0.02352967
05:47:47|0.02352967
05:47:47|0.02352967
05:47:49|0.02352967
05:47:50|0.02352967
05:47:51|0.02352967
05:47:52|0.02352967
05:47:53|0.02351411
05:47:54|0.02351411
05:47:55|0.02351411
05:47:56|0.02351411
05:47:57|0.02351411
05:47:58|0.02351411
05:47:59|0.02351411
05:48:00|0.02351411
05:48:01|0.02351411
05:48:03|0.02351411
05:48:04|0.02351411
05:48:05|0.02351411
05:48:06|0.02351411
05:48:07|0.02351411
05:48:08|0.023547
05:48:09|0.023547
05:48:10|0.023547
05:48:11|0.023547
05:48:12|0.023547
05:48:13|0.023547
05:48:14|0.023547
05:48:15|0.023547
05:48:16|0.023547
05:48:17|0.023547
05:48:18|0.023547
05:48:20|0.023547
05:48:21|0.023547
05:48:22|0.02351856
05:48:23|0.02351856
05:48:24|0.02351856
05:48:25|0.02351856
05:48:27|0.02351856
05:48:27|0.02351856
05:48:28|0.02351856
05:48:30|0.02351856
05:48:31|0.02351856
05:48:32|0.02351856
05:48:33|0.02351856
05:48:33|0.02351856
05:48:35|0.02351856
05:48:37|0.02351856
05:48:37|0.02351856
05:48:38|0.02351856
05:48:39|0.02351856
05:48:40|0.02351856
05:48:41|0.02351856
05:48:42|0.02351856
05:48:43|0.02351856
05:48:44|0.02353997
05:48:45|0.02353997
05:48:47|0.02353997
05:48:48|0.02353997
05:48:49|0.02353997
05:48:50|0.02353997
05:48:51|0.02353997
05:48:52|0.02353997
05:48:53|0.02353141
05:48:54|0.02353141
05:48:55|0.02353143
05:48:56|0.02353143
05:48:57|0.02353141
05:48:58|0.02353141
05:48:59|0.02353141
05:49:00|0.02353143
05:49:01|0.02353143
05:49:02|0.02353143
05:49:03|0.02353143
05:49:04|0.02353143
05:49:05|0.02353143
05:49:06|0.02353143
05:49:07|0.02353143
05:49:09|0.02353143
05:49:10|0.02353143
05:49:10|0.02353143
05:49:12|0.02353143
05:49:13|0.02353143
05:49:14|0.02353143
05:49:15|0.02353143
05:49:16|0.02353143
05:49:17|0.02353143
05:49:18|0.02353143
05:49:19|0.02353143
05:49:21|0.02353143
05:49:22|0.02353143
05:49:23|0.02353143
05:49:25|0.02353143
05:49:25|0.02353143
05:49:26|0.02353149
05:49:28|0.02353149
05:49:29|0.02353149
05:49:31|0.02353149
05:49:32|0.02353149
05:49:33|0.02353149
05:49:34|0.02353149
05:49:34|0.02353149
05:49:36|0.02353149
05:49:37|0.02353149
05:49:38|0.02353149
05:49:38|0.02353149
05:49:40|0.02353149
05:49:42|0.02353149
05:49:42|0.02353149
05:49:44|0.02353149
05:49:45|0.02353149
05:49:46|0.02353149
05:49:48|0.02353149
05:49:48|0.0235497
05:49:49|0.0235497
05:49:50|0.0235497
05:49:52|0.0235497
05:49:53|0.0235497
05:49:54|0.0235497
05:49:54|0.0235497
05:49:56|0.0235497
05:49:57|0.0235497
05:49:58|0.0235497
05:49:58|0.0235497
05:49:59|0.0235497
05:50:01|0.0235497
05:50:02|0.0235497
05:50:03|0.0235497
05:50:04|0.0235497
05:50:06|0.0235497
05:50:07|0.0235497
05:50:08|0.0235497
05:50:10|0.0235497
05:50:10|0.0235497
05:50:11|0.0235497
05:50:13|0.0235497
05:50:15|0.0235497
05:50:15|0.0235497
05:50:16|0.0235497
05:50:18|0.0235497
05:50:19|0.0235497
05:50:20|0.0235497
05:50:21|0.0235497
05:50:23|0.0235497
05:50:25|0.0235497
05:50:26|0.0235497
05:50:27|0.0235497
05:50:28|0.0235497
05:50:29|0.0235497
05:50:29|0.0235497
05:50:31|0.0235497
05:50:32|0.0235497
05:50:34|0.0235497
05:50:34|0.0235497
05:50:36|0.02350756
05:50:36|0.02350756
05:50:38|0.02350756
05:50:38|0.02350756
05:50:40|0.02350756
05:50:41|0.02350756
05:50:42|0.02350756
05:50:43|0.02350756
05:50:44|0.02350755
05:50:44|0.02350755
05:50:45|0.02350755
05:50:46|0.02350755
05:50:47|0.02350755
05:50:50|0.02350755
05:50:51|0.02350755
05:50:51|0.02350755
05:50:53|0.02350755
05:50:54|0.02350755
05:50:55|0.02350755
05:50:55|0.02350755
05:50:57|0.02350755
05:50:57|0.02350755
05:50:59|0.02350755
05:51:00|0.0235
05:51:00|0.0235
05:51:02|0.02350754
05:51:03|0.0235
05:51:04|0.0235
05:51:05|0.0235
05:51:06|0.0235
05:51:07|0.0235
05:51:08|0.02351691
05:51:09|0.02351691
05:51:10|0.02351691
05:51:12|0.02351691
05:51:13|0.02351691
05:51:14|0.02351691
05:51:15|0.02351691
05:51:16|0.02351691
05:51:17|0.02351691
05:51:18|0.02351691
05:51:19|0.02351691
05:51:20|0.02351691
05:51:21|0.02351691
05:51:23|0.02351691
05:51:24|0.02351691
05:51:25|0.02351691
05:51:26|0.02351691
05:51:27|0.02351691
05:51:28|0.02351691
05:51:29|0.02351691
05:51:30|0.02351691
05:51:31|0.02351691
05:51:33|0.02351691
05:51:34|0.02351691
05:51:35|0.02351691
05:51:36|0.02354816
05:51:36|0.02354816
05:51:38|0.02354816
05:51:39|0.02354816
05:51:39|0.02354816
05:51:41|0.02354816
05:51:41|0.02354816
05:51:42|0.02354816
05:51:44|0.02354816
05:51:44|0.02354816
05:51:45|0.02354504
05:51:46|0.02354504
05:51:47|0.02354504
05:51:49|0.02357309
05:51:49|0.02357317
05:51:51|0.02357317
05:51:51|0.02357317
05:51:52|0.02357317
05:51:54|0.02357317
05:51:55|0.02357317
05:51:56|0.02357317
05:51:56|0.02357317
05:51:57|0.02357317
05:51:58|0.02357317
05:52:00|0.02357317
05:52:01|0.02357317
05:52:01|0.02357317
05:52:03|0.02357317
05:52:04|0.02354993
05:52:05|0.02354993
05:52:06|0.02354993
05:52:07|0.0235482
05:52:08|0.0235482
05:52:09|0.02352561
05:52:10|0.02352561
05:52:11|0.02352561
05:52:12|0.02352561
05:52:14|0.02352561
05:52:14|0.02352561
05:52:15|0.02352561
05:52:16|0.02352561
05:52:17|0.02352561
05:52:18|0.02352561
05:52:19|0.02352561
05:52:20|0.02352561
05:52:21|0.02352561
05:52:23|0.02352561
05:52:24|0.02352561
05:52:26|0.02352561
05:52:26|0.02352561
05:52:27|0.02352561
05:52:28|0.02352561
05:52:29|0.02352561
05:52:31|0.02352561
05:52:32|0.02352561
05:52:33|0.02352561
05:52:35|0.02352561
05:52:35|0.02352561
05:52:36|0.02352561
05:52:37|0.02352561
05:52:38|0.02352561
05:52:39|0.02352561
05:52:40|0.02352561
05:52:41|0.02352561
05:52:42|0.02352561
05:52:44|0.02352561
05:52:45|0.02352561
05:52:45|0.02352561
05:52:46|0.02352561
05:52:48|0.02352561
05:52:49|0.02352561
05:52:50|0.02352561
05:52:51|0.02356316
05:52:52|0.02356316
05:52:53|0.0236
05:52:55|0.0236
05:52:56|0.0236
05:52:57|0.0236
05:52:58|0.0236
05:52:59|0.0236
05:53:00|0.0236
05:53:01|0.0236
05:53:02|0.0236
05:53:03|0.0236
05:53:04|0.0236
05:53:05|0.0236
05:53:06|0.0236
05:53:07|0.0236
05:53:09|0.0236
05:53:10|0.0236
05:53:11|0.0236
05:53:12|0.0236
05:53:13|0.0236
05:53:14|0.0236
05:53:15|0.0236
05:53:16|0.0236
05:53:17|0.0236
05:53:19|0.0236
05:53:19|0.0236
05:53:20|0.0236
05:53:21|0.0236
05:53:22|0.0236
05:53:24|0.0236
05:53:26|0.0236
05:53:27|0.0236
05:53:29|0.0236
05:53:30|0.0236
05:53:31|0.0236
05:53:32|0.0236
05:53:34|0.0236
05:53:35|0.0236
05:53:36|0.0236
05:53:37|0.0236
05:53:38|0.0236
05:53:40|0.0236
05:53:41|0.0236
05:53:42|0.0236
05:53:43|0.0236
05:53:44|0.0236
05:53:45|0.0236
05:53:46|0.0236
05:53:47|0.0236
05:53:48|0.0236
05:53:49|0.0236
05:53:51|0.0236
05:53:52|0.0236
05:53:53|0.0236
05:53:54|0.0236
05:53:55|0.0236
05:53:56|0.0236
05:53:57|0.0236
05:53:58|0.0236
05:53:59|0.0236
05:54:00|0.0236
05:54:01|0.0236
05:54:03|0.0236
05:54:03|0.0236
05:54:05|0.0236
05:54:05|0.0236
05:54:06|0.0236
05:54:07|0.0236
05:54:08|0.0236
05:54:10|0.0236
05:54:11|0.02358646
05:54:12|0.02358646
05:54:13|0.02358646
05:54:14|0.02358646
05:54:15|0.02358524
05:54:16|0.02358524
05:54:17|0.02358524
05:54:18|0.02358524
05:54:19|0.02358524
05:54:21|0.0236
05:54:21|0.0236
05:54:23|0.0236
05:54:23|0.02359705
05:54:25|0.0236
05:54:26|0.0236
05:54:27|0.0236
05:54:28|0.0236
05:54:30|0.0236
05:54:30|0.0236
05:54:31|0.02360001
05:54:33|0.02360001
05:54:34|0.02360001
05:54:36|0.02360001
05:54:36|0.02360001
05:54:37|0.02360001
05:54:39|0.02360001
05:54:41|0.02360998
05:54:42|0.02360998
05:54:43|0.02360998
05:54:44|0.02360998
05:54:45|0.02360979
05:54:46|0.02360979
05:54:47|0.02360979
05:54:48|0.02360979
05:54:49|0.02360979
05:54:51|0.02360979
05:54:51|0.02360979
05:54:53|0.02360979
05:54:54|0.02360979
05:54:55|0.02360979
05:54:56|0.02360979
05:54:57|0.02360979
05:54:58|0.02360979
05:54:59|0.02361499
05:55:00|0.02361499
05:55:00|0.02361499
05:55:02|0.02361499
05:55:03|0.02361499
05:55:04|0.02361499
05:55:05|0.02361499
05:55:06|0.02361499
05:55:07|0.02361499
05:55:08|0.02361499
05:55:09|0.02361499
05:55:10|0.02361499
05:55:11|0.02361499
05:55:12|0.02361499
05:55:13|0.02361499
05:55:14|0.02361499
05:55:15|0.02361499
05:55:16|0.02361499
05:55:17|0.02361499
05:55:18|0.02361499
05:55:19|0.02361499
05:55:20|0.02361499
05:55:21|0.02361499
05:55:22|0.02361499
05:55:23|0.02363551
05:55:24|0.02363551
05:55:25|0.02363551
05:55:26|0.02363551
05:55:28|0.02363551
05:55:29|0.02363551
05:55:30|0.02363551
05:55:31|0.02365282
05:55:32|0.02365282
05:55:33|0.02365282
05:55:35|0.02365282
05:55:36|0.02365847
05:55:38|0.02365847
05:55:38|0.0236623
05:55:39|0.02366643
05:55:40|0.02366643
05:55:41|0.02366643
05:55:42|0.02366643
05:55:43|0.02363587
05:55:44|0.02363587
05:55:46|0.02363587
05:55:46|0.02363587
05:55:47|0.02363587
05:55:48|0.02363587
05:55:49|0.02363587
05:55:50|0.02363587
05:55:51|0.02363587
05:55:52|0.02363587
05:55:53|0.02363587
05:55:54|0.02363587
05:55:55|0.02363587
05:55:57|0.02363587
05:55:57|0.02363587
05:55:58|0.02363587
05:56:00|0.02363587
05:56:01|0.02363587
05:56:02|0.02363587
05:56:03|0.02363587
05:56:04|0.02363587
05:56:05|0.02363587
05:56:06|0.02363587
05:56:07|0.02363587
05:56:08|0.02363587
05:56:09|0.02363587
05:56:10|0.02363587
05:56:11|0.02363587
05:56:12|0.02363587
05:56:13|0.02363587
05:56:15|0.02363587
05:56:16|0.02363587
05:56:16|0.02363587
05:56:18|0.02363587
05:56:18|0.02363587
05:56:19|0.02363587
05:56:20|0.02363587
05:56:21|0.02363587
05:56:22|0.02363587
05:56:24|0.02363587
05:56:25|0.02363587
05:56:25|0.02363587
05:56:27|0.02363587
05:56:28|0.02363587
05:56:30|0.02363587
05:56:30|0.02363587
05:56:32|0.02363587
05:56:33|0.02363587
05:56:34|0.02363587
05:56:35|0.02363587
05:56:36|0.02363587
05:56:37|0.02363215
05:56:39|0.02361002
05:56:40|0.02361002
05:56:41|0.02361002
05:56:42|0.02361002
05:56:43|0.02361002
05:56:44|0.02361002
05:56:45|0.02361002
05:56:45|0.02361002
05:56:47|0.02361002
05:56:48|0.02361002
05:56:49|0.02361002
05:56:49|0.023633
05:56:51|0.023633
05:56:51|0.023633
05:56:53|0.023633
05:56:54|0.023633
05:56:55|0.023633
05:56:57|0.023633
05:56:57|0.023633
05:56:58|0.023633
05:56:59|0.023633
05:57:00|0.023633
05:57:01|0.023633
05:57:02|0.023633
05:57:04|0.023633
05:57:04|0.023633
05:57:05|0.023633
05:57:06|0.023633
05:57:07|0.023633
05:57:08|0.023633
05:57:09|0.02363301
05:57:10|0.02363301
05:57:11|0.02363301
05:57:12|0.02363301
05:57:13|0.02363301
05:57:14|0.02363301
05:57:15|0.02363301
05:57:16|0.02363301
05:57:17|0.02363301
05:57:18|0.02363301
05:57:19|0.02363301
05:57:20|0.02363301
05:57:21|0.02363301
05:57:22|0.02363301
05:57:23|0.02363301
05:57:24|0.02363301
05:57:26|0.02363301
05:57:27|0.02363301
05:57:29|0.02363301
05:57:29|0.02363301
05:57:31|0.02366496
05:57:32|0.02366496
05:57:33|0.02366496
05:57:35|0.02366496
05:57:35|0.02366496
05:57:37|0.02366496
05:57:37|0.02366496
05:57:39|0.02366496
05:57:39|0.02366496
05:57:40|0.02366496
05:57:42|0.02366496
05:57:43|0.02366496
05:57:44|0.02366496
05:57:45|0.02366496
05:57:46|0.02366496
05:57:48|0.02366496
05:57:48|0.02366496
05:57:49|0.02366496
05:57:50|0.02366496
05:57:52|0.02366496
05:57:53|0.02366496
05:57:55|0.02366496
05:57:56|0.02366495
05:57:56|0.02366495
05:57:57|0.02366495
05:57:59|0.02366495
05:58:00|0.02366495
05:58:00|0.02366646
05:58:02|0.02366646
05:58:03|0.02366646
05:58:03|0.02366646
05:58:05|0.02366646
05:58:06|0.02366646
05:58:06|0.02366646
05:58:08|0.02366646
05:58:09|0.02366646
05:58:10|0.02366646
05:58:11|0.02366646
05:58:12|0.02366646
05:58:14|0.02365035
05:58:14|0.02365035
05:58:15|0.02366646
05:58:16|0.02365024
05:58:17|0.02365024
05:58:18|0.02365024
05:58:19|0.02366494
05:58:20|0.02366494
05:58:21|0.02366494
05:58:23|0.02366494
05:58:23|0.02366494
05:58:24|0.02366494
05:58:25|0.02366494
05:58:26|0.02377207
05:58:28|0.02377131
05:58:29|0.02377131
05:58:30|0.0239
05:58:31|0.02388512
05:58:33|0.02384467
05:58:34|0.02385734
05:58:35|0.0238578
05:58:36|0.0238578
05:58:38|0.0238578
05:58:39|0.0238578
05:58:41|0.02386719
05:58:41|0.02386719
05:58:42|0.02386719
05:58:44|0.02386719
05:58:44|0.02386719
05:58:46|0.02386206
05:58:47|0.02386206
05:58:48|0.02382821
05:58:49|0.02382821
05:58:50|0.02382821
05:58:51|0.02388118
05:58:52|0.02385689
05:58:52|0.02386057
05:58:54|0.02386057
05:58:55|0.02386057
05:58:57|0.02386057
05:58:57|0.02386057
05:58:59|0.02386057
05:59:00|0.02386057
05:59:01|0.02386057
05:59:02|0.02386057
05:59:03|0.02386057
05:59:04|0.02386057
05:59:04|0.02382821
05:59:05|0.02382821
05:59:06|0.02382821
05:59:08|0.02382821
05:59:10|0.02382821
05:59:10|0.02382821
05:59:11|0.02382821
05:59:12|0.02382821
05:59:13|0.02382821
05:59:15|0.02382821
05:59:15|0.02382821
05:59:16|0.02382821
05:59:17|0.02382821
05:59:18|0.02382821
05:59:19|0.02382821
05:59:21|0.02382821
05:59:21|0.02382821
05:59:23|0.02382821
05:59:23|0.02382821
05:59:24|0.02382821
05:59:25|0.02382821
05:59:26|0.02382821
05:59:27|0.02382821
05:59:29|0.02382821
05:59:30|0.02382821
05:59:31|0.02382821
05:59:32|0.02382821
05:59:34|0.02382821
05:59:34|0.02382821
05:59:36|0.02382821
05:59:37|0.02380759
05:59:38|0.02380759
05:59:39|0.02380759
05:59:39|0.02380759
05:59:40|0.02380759
05:59:42|0.02380759
05:59:42|0.02380759
05:59:43|0.02380759
05:59:45|0.02380759
05:59:45|0.02380759
05:59:46|0.02386057
05:59:49|0.02386057
05:59:49|0.02386057
05:59:51|0.02386057
05:59:52|0.0238498
05:59:53|0.0238498
05:59:55|0.0238498
05:59:55|0.0238498
05:59:57|0.0238498
05:59:59|0.02382181
05:59:59|0.02382181
06:00:01|0.02384346
06:00:02|0.02384346
06:00:03|0.02384346
06:00:04|0.0238
06:00:05|0.0238
06:00:06|0.0238
06:00:07|0.02380529
06:00:09|0.0238
06:00:10|0.0238
06:00:11|0.0238
06:00:12|0.0238
06:00:13|0.02379165
06:00:14|0.02379158
06:00:15|0.02372001
06:00:16|0.02372001
06:00:17|0.0237
06:00:18|0.02368585
06:00:19|0.02368585
06:00:20|0.02368585
06:00:21|0.02368585
06:00:22|0.02368585
06:00:23|0.02368585
06:00:24|0.02368585
06:00:26|0.02368585
06:00:26|0.02368585
06:00:27|0.02368586
06:00:28|0.02368586
06:00:29|0.02368586
06:00:31|0.02368586
06:00:33|0.02368586
06:00:34|0.02369328
06:00:35|0.02369328
06:00:37|0.02369328
06:00:38|0.02372896
06:00:39|0.02373125
06:00:40|0.02373637
06:00:41|0.02373637
06:00:42|0.02373637
06:00:43|0.02373637
06:00:44|0.0237366
06:00:45|0.0237366
06:00:46|0.0237366
06:00:47|0.0237366
06:00:48|0.0237366
06:00:49|0.0237366
06:00:50|0.0237366
06:00:51|0.0237366
06:00:52|0.02373472
06:00:53|0.0237366
06:00:54|0.0237366
06:00:55|0.02373605
06:00:56|0.02373605
06:00:57|0.02373605
06:00:58|0.02373605
06:00:59|0.02373605
06:01:00|0.02373605
06:01:01|0.02373605
06:01:02|0.02373605
06:01:03|0.02373605
06:01:04|0.02373605
06:01:05|0.02373605
06:01:06|0.02373605
06:01:07|0.02373605
06:01:08|0.02373605
06:01:09|0.0237366
06:01:10|0.0237366
06:01:11|0.0237366
06:01:13|0.0237366
06:01:13|0.0237366
06:01:14|0.0237366
06:01:16|0.0237366
06:01:17|0.0237366
06:01:17|0.0237366
06:01:19|0.0237366
06:01:19|0.0237366
06:01:21|0.0237366
06:01:21|0.02373125
06:01:22|0.02373125
06:01:24|0.02373125
06:01:24|0.02373659
06:01:25|0.02373659
06:01:27|0.02373659
06:01:28|0.02373659
06:01:29|0.02373659
06:01:30|0.02373659
06:01:31|0.02373659
06:01:33|0.02373659
06:01:35|0.0237366
06:01:35|0.0237366
06:01:36|0.0237366
06:01:37|0.0237366
06:01:38|0.0237366
06:01:39|0.0237366
06:01:40|0.0237366
06:01:42|0.0237366
06:01:42|0.0237366
06:01:44|0.0237366
06:01:44|0.0237366
06:01:47|0.0237366
06:01:48|0.0237366
06:01:50|0.0237366
06:01:50|0.0237366
06:01:51|0.0237366
06:01:52|0.023761
06:01:53|0.023761
06:01:54|0.023761
06:01:55|0.023761
06:01:57|0.023761
06:01:58|0.02376327
06:01:59|0.02376327
06:02:00|0.02376327
06:02:01|0.02376327
06:02:02|0.02376327
06:02:03|0.02376327
06:02:04|0.02376327
06:02:05|0.02376327
06:02:06|0.02376327
06:02:07|0.02376327
06:02:08|0.02376327
06:02:09|0.02376327
06:02:10|0.02376327
06:02:11|0.02376327
06:02:12|0.02377
06:02:13|0.02377
06:02:14|0.02377
06:02:15|0.02377
06:02:16|0.02377
06:02:17|0.02377
06:02:18|0.02377
06:02:19|0.02377
06:02:20|0.02377
06:02:21|0.02377
06:02:22|0.02377
06:02:23|0.02377
06:02:24|0.02377
06:02:25|0.02377
06:02:26|0.02377
06:02:27|0.02373662
06:02:28|0.02373662
06:02:29|0.02373662
06:02:30|0.02373662
06:02:31|0.023738
06:02:32|0.023738
06:02:34|0.02376877
06:02:35|0.02376877
06:02:37|0.02376877
06:02:38|0.02376877
06:02:39|0.02377
06:02:40|0.02377
06:02:41|0.02377
06:02:43|0.02377
06:02:44|0.02377
06:02:45|0.02377
06:02:46|0.02377
06:02:47|0.02376988
06:02:48|0.02376988
06:02:49|0.02376975
06:02:50|0.02376975
06:02:51|0.02376975
06:02:52|0.02376975
06:02:53|0.02376975
06:02:54|0.02376975
06:02:55|0.02376975
06:02:57|0.02376988
06:02:57|0.023738
06:02:58|0.023738
06:02:59|0.023738
06:03:00|0.023738
06:03:01|0.023738
06:03:02|0.023738
06:03:04|0.02373839
06:03:04|0.02373878
06:03:06|0.02373878
06:03:08|0.02373878
06:03:08|0.02373878
06:03:09|0.02373878
06:03:10|0.02373878
06:03:11|0.02373878
06:03:12|0.02373878
06:03:13|0.02373878
06:03:14|0.02373878
06:03:15|0.02373878
06:03:16|0.02373878
06:03:17|0.02373878
06:03:19|0.02373878
06:03:19|0.02373878
06:03:20|0.02373878
06:03:21|0.02373878
06:03:22|0.02373878
06:03:24|0.02373878
06:03:24|0.02373878
06:03:25|0.02373878
06:03:26|0.02373878
06:03:27|0.02373878
06:03:28|0.02373878
06:03:29|0.02373878
06:03:30|0.02373878
06:03:31|0.02373878
06:03:32|0.02373922
06:03:33|0.02373922
06:03:34|0.02373922
06:03:35|0.02373922
06:03:36|0.02373922
06:03:37|0.02373922
06:03:38|0.02373922
06:03:39|0.02373922
06:03:40|0.02373922
06:03:41|0.02373922
06:03:42|0.02373922
06:03:44|0.02373922
06:03:45|0.02373922
06:03:46|0.02373922
06:03:47|0.02374557
06:03:48|0.02374557
06:03:49|0.02374557
06:03:50|0.02374557
06:03:51|0.02374557
06:03:52|0.02374557
06:03:53|0.02374557
06:03:54|0.02374557
06:03:55|0.02374557
06:03:56|0.02374557
06:03:57|0.02374557
06:03:58|0.02374557
06:03:59|0.02374557
06:04:01|0.02374557
06:04:02|0.02374557
06:04:03|0.02374557
06:04:04|0.02374557
06:04:04|0.02374557
06:04:05|0.02374557
06:04:07|0.02374557
06:04:08|0.02374557
06:04:08|0.02374557
06:04:09|0.02374557
06:04:11|0.02374557
06:04:11|0.02374557
06:04:12|0.02374557
06:04:14|0.02374557
06:04:15|0.02374557
06:04:16|0.02374557
06:04:16|0.02374557
06:04:18|0.02374557
06:04:18|0.02374557
06:04:20|0.02374557
06:04:21|0.02374557
06:04:22|0.02374557
06:04:23|0.02374557
06:04:24|0.02374557
06:04:25|0.02374557
06:04:26|0.02374557
06:04:27|0.02374557
06:04:28|0.02374557
06:04:29|0.02374557
06:04:30|0.02374557
06:04:31|0.02374557
06:04:32|0.02374557
06:04:33|0.02374557
06:04:34|0.02374557
06:04:35|0.02374557
06:04:36|0.02374557
06:04:38|0.02374771
06:04:38|0.02374771
06:04:40|0.02374771
06:04:41|0.02374771
06:04:42|0.02376808
06:04:44|0.02376808
06:04:45|0.02376808
06:04:45|0.02376808
06:04:47|0.02376808
06:04:47|0.02376808
06:04:49|0.02376808
06:04:49|0.02376808
06:04:50|0.02376808
06:04:52|0.02375748
06:04:52|0.02375748
06:04:53|0.02375748
06:04:56|0.02375748
06:04:56|0.02375748
06:04:58|0.02375748
06:04:58|0.02375748
06:05:00|0.02375748
06:05:01|0.02375748
06:05:01|0.02375748
06:05:03|0.02375748
06:05:05|0.02375748
06:05:05|0.02375748
06:05:07|0.02375748
06:05:07|0.02377127
06:05:08|0.02377128
06:05:10|0.02377128
06:05:11|0.02377128
06:05:12|0.02377128
06:05:13|0.02377128
06:05:14|0.02377128
06:05:15|0.02377128
06:05:16|0.02377128
06:05:17|0.02377128
06:05:18|0.02377128
06:05:19|0.02377128
06:05:20|0.02377128
06:05:21|0.02377128
06:05:22|0.02377128
06:05:23|0.02377128
06:05:24|0.02377128
06:05:25|0.02377128
06:05:26|0.02377128
06:05:27|0.02377128
06:05:28|0.02377128
06:05:29|0.02377128
06:05:30|0.02377128
06:05:31|0.02377128
06:05:32|0.02377128
06:05:33|0.02377128
06:05:34|0.02377584
06:05:35|0.02376113
06:05:37|0.02376113
06:05:38|0.02376113
06:05:39|0.02376113
06:05:40|0.02376113
06:05:41|0.02376113
06:05:42|0.02376113
06:05:44|0.02376113
06:05:46|0.02376113
06:05:46|0.02376113
06:05:47|0.02376113
06:05:48|0.02376113
06:05:49|0.02376113
06:05:50|0.02376113
06:05:52|0.02376113
06:05:54|0.02376113
06:05:55|0.02376113
06:05:56|0.02376113
06:05:57|0.02376113
06:05:58|0.02376113
06:05:59|0.02376113
06:06:00|0.02376113
06:06:01|0.02376113
06:06:02|0.02376113
06:06:04|0.02376113
06:06:05|0.02376113
06:06:07|0.02376113
06:06:07|0.02376113
06:06:08|0.02376113
06:06:09|0.02376113
06:06:10|0.02376113
06:06:12|0.02376113
06:06:12|0.02376113
06:06:14|0.02376113
06:06:14|0.02376113
06:06:16|0.02376113
06:06:17|0.02376113
06:06:18|0.02376112
06:06:19|0.02376
06:06:20|0.02376
06:06:21|0.02376
06:06:22|0.02375748
06:06:23|0.02375748
06:06:24|0.02375748
06:06:25|0.02375748
06:06:26|0.02375748
06:06:27|0.02375748
06:06:28|0.02375748
06:06:29|0.02375748
06:06:30|0.02375748
06:06:32|0.02375748
06:06:33|0.02375748
06:06:34|0.02375748
06:06:34|0.02375748
06:06:35|0.02375748
06:06:36|0.02375748
06:06:37|0.02375748
06:06:39|0.02375748
06:06:40|0.02375748
06:06:42|0.02375654
06:06:43|0.02375654
06:06:44|0.02375654
06:06:45|0.02375654
06:06:46|0.02375654
06:06:47|0.02375654
06:06:48|0.02375654
06:06:49|0.02375654
06:06:50|0.02375654
06:06:51|0.02375654
06:06:52|0.02375654
06:06:53|0.02375654
06:06:54|0.02375654
06:06:55|0.02375654
06:06:56|0.023738
06:06:57|0.023738
06:06:58|0.023738
06:06:59|0.023738
06:07:01|0.023738
06:07:01|0.023738
06:07:02|0.023738
06:07:03|0.023738
06:07:04|0.02373125
06:07:06|0.0237
06:07:06|0.0237
06:07:07|0.0237
06:07:08|0.02368586
06:07:09|0.02368586
06:07:11|0.02368586
06:07:11|0.02368586
06:07:12|0.02368586
06:07:13|0.02368586
06:07:14|0.02368586
06:07:15|0.02368586
06:07:17|0.02368586
06:07:17|0.02368586
06:07:19|0.02368586
06:07:19|0.02368586
06:07:21|0.02368586
06:07:22|0.02368586
06:07:23|0.02368586
06:07:24|0.02368586
06:07:25|0.02368586
06:07:26|0.02368585
06:07:26|0.02368585
06:07:28|0.02368585
06:07:29|0.02368585
06:07:30|0.02368585
06:07:31|0.02368585
06:07:33|0.02368585
06:07:33|0.02368585
06:07:34|0.02368585
06:07:35|0.02368585
06:07:36|0.02368585
06:07:38|0.02368585
06:07:40|0.02368585
06:07:40|0.02368585
06:07:42|0.02368585
06:07:44|0.02368585
06:07:44|0.02368585
06:07:45|0.02368585
06:07:46|0.02368585
06:07:47|0.02368585
06:07:48|0.02368208
06:07:49|0.02368208
06:07:50|0.02368208
06:07:52|0.02368208
06:07:54|0.02368208
06:07:55|0.02368208
06:07:56|0.02368208
06:07:57|0.02368203
06:07:57|0.02368208
06:07:58|0.02368208
06:07:59|0.02368208
06:08:01|0.02368208
06:08:01|0.02368208
06:08:03|0.02368208
06:08:04|0.0236613
06:08:05|0.0236613
06:08:06|0.02365001
06:08:07|0.02365001
06:08:08|0.02365001
06:08:09|0.02367917
06:08:11|0.02367917
06:08:11|0.02365001
06:08:13|0.02365001
06:08:14|0.02367913
06:08:15|0.0237
06:08:15|0.0237
06:08:17|0.02368334
06:08:18|0.02368334
06:08:18|0.02368339
06:08:19|0.02367913
06:08:21|0.02367913
06:08:22|0.02367913
06:08:22|0.02367913
06:08:24|0.02367913
06:08:24|0.02367913
06:08:25|0.02367913
06:08:27|0.02367913
06:08:28|0.02367913
06:08:29|0.02367913
06:08:29|0.02367913
06:08:30|0.02367913
06:08:32|0.02367913
06:08:32|0.02367913
06:08:34|0.02367913
06:08:35|0.02367913
06:08:35|0.02367913
06:08:36|0.02367913
06:08:38|0.02367913
06:08:39|0.02367913
06:08:41|0.02367913
06:08:41|0.02367913
06:08:43|0.0237
06:08:44|0.0237
06:08:45|0.0237
06:08:46|0.0237
06:08:47|0.0237
06:08:48|0.0237
06:08:49|0.0237
06:08:51|0.0237
06:08:52|0.0237
06:08:53|0.0237
06:08:54|0.0237
06:08:54|0.0237
06:08:56|0.0237
06:08:57|0.0237
06:08:57|0.0237
06:08:59|0.0237
06:09:00|0.0237
06:09:00|0.0237
06:09:01|0.02367913
06:09:03|0.02367913
06:09:04|0.02367913
06:09:05|0.02367913
06:09:06|0.02367913
06:09:08|0.02367913
06:09:09|0.02367913
06:09:10|0.02367913
06:09:11|0.02367913
06:09:12|0.02369101
06:09:13|0.02369101
06:09:14|0.02369101
06:09:15|0.02369101
06:09:16|0.02369101
06:09:17|0.02367913
06:09:18|0.02367913
06:09:19|0.02367913
06:09:20|0.02367913
06:09:22|0.02367913
06:09:22|0.02367913
06:09:24|0.02367913
06:09:25|0.02367913
06:09:26|0.02367913
06:09:26|0.02367913
06:09:27|0.02367913
06:09:28|0.02367913
06:09:29|0.02367913
06:09:30|0.02367913
06:09:32|0.02367913
06:09:32|0.02367913
06:09:34|0.02367913
06:09:34|0.02367913
06:09:36|0.02367913
06:09:36|0.02367913
06:09:37|0.02367913
06:09:39|0.02367913
06:09:40|0.02367913
06:09:41|0.02367913
06:09:42|0.02367913
06:09:43|0.02367913
06:09:44|0.02367913
06:09:46|0.02367913
06:09:47|0.02367913
06:09:48|0.02367913
06:09:49|0.02367913
06:09:50|0.02367913
06:09:51|0.02367913
06:09:52|0.02367913
06:09:53|0.02367913
06:09:54|0.02367913
06:09:55|0.02367913
06:09:57|0.02367913
06:09:58|0.02367913
06:10:00|0.02367913
06:10:00|0.02367913
06:10:02|0.02367913
06:10:02|0.02367913
06:10:04|0.02367913
06:10:05|0.02367913
06:10:06|0.02367913
06:10:07|0.02367913
06:10:08|0.02367913
06:10:09|0.02367913
06:10:10|0.02367913
06:10:12|0.02367913
06:10:12|0.02367913
06:10:13|0.02367913
06:10:14|0.02367913
06:10:16|0.02367913
06:10:16|0.02367913
06:10:17|0.02367913
06:10:18|0.02367913
06:10:19|0.02367913
06:10:20|0.02367913
06:10:22|0.02367913
06:10:23|0.02367913
06:10:24|0.02367913
06:10:25|0.02367913
06:10:25|0.02367913
06:10:27|0.02367913
06:10:28|0.02367913
06:10:28|0.02367913
06:10:30|0.0237
06:10:31|0.0237
06:10:31|0.0237
06:10:33|0.0237
06:10:33|0.0237
06:10:34|0.0237
06:10:36|0.0237
06:10:36|0.0237
06:10:38|0.0237
06:10:38|0.0237
06:10:40|0.0237
06:10:41|0.0237
06:10:43|0.0237
06:10:44|0.0237
06:10:45|0.0237
06:10:47|0.0237
06:10:48|0.0237
06:10:49|0.0237
06:10:50|0.0237
06:10:52|0.0237
06:10:54|0.0237
06:10:55|0.0237
06:10:56|0.0237
06:10:57|0.0237
06:10:58|0.0237
06:10:59|0.0237
06:11:00|0.0237
06:11:01|0.0237
06:11:03|0.0237
06:11:03|0.0237
06:11:05|0.0237
06:11:06|0.0237
06:11:07|0.0237
06:11:08|0.0237
06:11:10|0.0237
06:11:10|0.0237
06:11:11|0.0237
06:11:12|0.0237
06:11:13|0.0237
06:11:14|0.0237
06:11:15|0.0237
06:11:16|0.0237
06:11:17|0.02371198
06:11:18|0.02371198
06:11:20|0.02371198
06:11:21|0.02370155
06:11:22|0.02370155
06:11:23|0.02370155
06:11:24|0.02370155
06:11:25|0.02370155
06:11:26|0.0238
06:11:27|0.0238
06:11:28|0.0238
06:11:29|0.0238
06:11:30|0.0238
06:11:31|0.0238
06:11:32|0.0238
06:11:33|0.0238
06:11:34|0.0237521
06:11:35|0.0237521
06:11:36|0.0237521
06:11:37|0.0237521
06:11:38|0.0237521
06:11:39|0.023895
06:11:40|0.023895
06:11:41|0.023895
06:11:43|0.023895
06:11:44|0.023895
06:11:45|0.023895
06:11:47|0.023895
06:11:48|0.023895
06:11:50|0.02383453
06:11:51|0.02383453
06:11:52|0.02383453
06:11:53|0.0238259
06:11:54|0.0238259
06:11:56|0.02389499
06:11:57|0.0238344
06:11:57|0.0238344
06:11:59|0.0238344
06:12:01|0.0238344
06:12:03|0.02386093
06:12:04|0.02386093
06:12:05|0.02386093
06:12:06|0.02386093
06:12:07|0.02386093
06:12:08|0.02386093
06:12:09|0.02386144
06:12:10|0.02386144
06:12:11|0.02386144
06:12:12|0.02383249
06:12:13|0.02383249
06:12:14|0.02383249
06:12:15|0.02383249
06:12:16|0.0239
06:12:17|0.0239
06:12:18|0.0239
06:12:20|0.0239
06:12:20|0.02389807
06:12:22|0.02389807
06:12:23|0.02389807
06:12:23|0.02387405
06:12:25|0.02387405
06:12:25|0.02387405
06:12:27|0.02387573
06:12:28|0.02394581
06:12:28|0.02394581
06:12:29|0.02389623
06:12:31|0.02389623
06:12:32|0.02394065
06:12:33|0.02394065
06:12:34|0.02394065
06:12:35|0.02395
06:12:37|0.02394999
06:12:37|0.02394999
06:12:38|0.02394999
06:12:39|0.02394999
06:12:40|0.02394999
06:12:41|0.02393425
06:12:43|0.02392811
06:12:44|0.02397414
06:12:45|0.0239355
06:12:47|0.0239355
06:12:47|0.02393601
06:12:48|0.02393601
06:12:49|0.02397981
06:12:51|0.02395002
06:12:51|0.02395002
06:12:53|0.02395002
06:12:54|0.0239807
06:12:55|0.02395707
06:12:55|0.02396541
06:12:57|0.02396844
06:12:57|0.02396844
06:12:59|0.02396844
06:13:00|0.02397414
06:13:02|0.02397414
06:13:02|0.02397373
06:13:04|0.02397373
06:13:06|0.02397373
06:13:07|0.02397373
06:13:08|0.02396486
06:13:09|0.02396486
06:13:10|0.02396486
06:13:11|0.02396486
06:13:12|0.02396486
06:13:13|0.02396486
06:13:14|0.02395
06:13:15|0.02395
06:13:16|0.02395
06:13:18|0.02395
06:13:18|0.02395
06:13:19|0.02395
06:13:21|0.02395158
06:13:22|0.02395158
06:13:23|0.02387503
06:13:24|0.02391622
06:13:25|0.02390917
06:13:26|0.02387119
06:13:27|0.02394996
06:13:28|0.02387532
06:13:29|0.02387532
06:13:30|0.02387532
06:13:31|0.02387532
06:13:32|0.02399996
06:13:33|0.02399996
06:13:34|0.02399996
06:13:35|0.02399996
06:13:36|0.02399996
06:13:37|0.02399996
06:13:38|0.02399996
06:13:39|0.02399996
06:13:40|0.02399996
06:13:41|0.02399996
06:13:42|0.02399996
06:13:43|0.0239942
06:13:45|0.0239942
06:13:47|0.0239942
06:13:47|0.0239942
06:13:49|0.0239942
06:13:50|0.0239942
06:13:51|0.0239942
06:13:51|0.0239942
06:13:53|0.02392106
06:13:54|0.02392106
06:13:55|0.02392106
06:13:56|0.02392106
06:13:57|0.02392106
06:13:58|0.02392106
06:13:59|0.02392106
06:14:00|0.02392106
06:14:01|0.024
06:14:02|0.024
06:14:03|0.024
06:14:04|0.024
06:14:05|0.024
06:14:07|0.02399621
06:14:07|0.02399621
06:14:09|0.02399621
06:14:10|0.02399621
06:14:10|0.02399621
06:14:12|0.02399621
06:14:13|0.024
06:14:13|0.024
06:14:15|0.024
06:14:15|0.024
06:14:16|0.02398269
06:14:18|0.024
06:14:19|0.02394651
06:14:20|0.02400998
06:14:21|0.02400998
06:14:22|0.02400998
06:14:23|0.02400998
06:14:24|0.02400998
06:14:25|0.02400998
06:14:26|0.02400998
06:14:27|0.02400998
06:14:28|0.02400998
06:14:29|0.02395439
06:14:30|0.02395439
06:14:31|0.02395439
06:14:32|0.02395439
06:14:33|0.02395439
06:14:34|0.02395789
06:14:35|0.02395789
06:14:36|0.02395789
06:14:37|0.02395789
06:14:38|0.02395
06:14:40|0.02395
06:14:40|0.02395
06:14:41|0.02395
06:14:42|0.02395
06:14:43|0.02395
06:14:45|0.02395
06:14:47|0.02395
06:14:48|0.02395
06:14:49|0.02395
06:14:51|0.02395
06:14:52|0.02395
06:14:54|0.02395
06:14:54|0.02395
06:14:55|0.02393808
06:14:57|0.02393808
06:14:58|0.02393808
06:14:59|0.02393808
06:14:59|0.02395415
06:15:01|0.02395415
06:15:02|0.02395415
06:15:03|0.02395415
06:15:04|0.02395415
06:15:06|0.0239942
06:15:06|0.0239942
06:15:07|0.0239942
06:15:08|0.0239942
06:15:09|0.02393833
06:15:10|0.02393833
06:15:11|0.02393833
06:15:12|0.02399136
06:15:14|0.02396041
06:15:16|0.02396041
06:15:17|0.02392191
06:15:18|0.02392191
06:15:18|0.02392191
06:15:20|0.02392191
06:15:20|0.02394099
06:15:22|0.02394099
06:15:22|0.02394099
06:15:23|0.02394099
06:15:24|0.02394099
06:15:26|0.02394099
06:15:26|0.02393571
06:15:28|0.02392282
06:15:28|0.02392282
06:15:29|0.02392282
06:15:31|0.02392282
06:15:31|0.02392282
06:15:33|0.02392282
06:15:33|0.02392282
06:15:34|0.02392282
06:15:36|0.02392282
06:15:37|0.02392282
06:15:38|0.02392282
06:15:39|0.02392282
06:15:40|0.02392282
06:15:41|0.02392282
06:15:42|0.02392282
06:15:43|0.02392282
06:15:44|0.02392282
06:15:45|0.02392282
06:15:47|0.02392282
06:15:49|0.02392282
06:15:50|0.02392282
06:15:51|0.02392282
06:15:52|0.0239
06:15:53|0.0239
06:15:54|0.0239
06:15:56|0.0239029
06:15:57|0.0239029
06:15:57|0.0239029
06:15:58|0.0239029
06:15:59|0.0239029
06:16:01|0.0239029
06:16:02|0.0239029
06:16:03|0.0239029
06:16:04|0.0239029
06:16:05|0.02389035
06:16:06|0.02389035
06:16:07|0.02389035
06:16:08|0.02389035
06:16:09|0.02389035
06:16:10|0.02384444
06:16:11|0.02384068
06:16:13|0.02382938
06:16:14|0.02384439
06:16:15|0.02384438
06:16:15|0.0238444
06:16:17|0.0238444
06:16:18|0.0238444
06:16:19|0.0238444
06:16:20|0.0238444
06:16:21|0.0238444
06:16:22|0.02384439
06:16:23|0.02384439
06:16:24|0.02384439
06:16:25|0.02384439
06:16:26|0.02384439
06:16:27|0.02384439
06:16:28|0.02384439
06:16:29|0.0238444
06:16:30|0.0238444
06:16:31|0.0238444
06:16:32|0.0238444
06:16:33|0.0238444
06:16:34|0.0238444
06:16:35|0.0238444
06:16:36|0.0238444
06:16:37|0.0238444
06:16:38|0.0238444
06:16:39|0.0238444
06:16:40|0.0238444
06:16:41|0.0238444
06:16:42|0.0238444
06:16:43|0.0238444
06:16:44|0.0238444
06:16:45|0.02384439
06:16:47|0.02384439
06:16:47|0.02384439
06:16:49|0.02384439
06:16:51|0.02384439
06:16:52|0.02384439
06:16:54|0.02384439
06:16:54|0.02384439
06:16:55|0.02384439
06:16:56|0.02384099
06:16:58|0.02384099
06:16:59|0.02384099
06:17:00|0.02384099
06:17:01|0.02384099
06:17:02|0.02383157
06:17:03|0.02383157
06:17:04|0.02380001
06:17:05|0.02380001
06:17:07|0.02380001
06:17:08|0.02380001
06:17:09|0.02380001
06:17:10|0.02380209
06:17:11|0.02380209
06:17:12|0.02380209
06:17:13|0.02380209
06:17:14|0.02380209
06:17:15|0.02380209
06:17:16|0.02380209
06:17:18|0.02380209
06:17:18|0.02380209
06:17:20|0.02380209
06:17:21|0.02380209
06:17:22|0.02380001
06:17:23|0.02380001
06:17:24|0.02380001
06:17:25|0.02380001
06:17:26|0.02380001
06:17:27|0.02380001
06:17:28|0.02380001
06:17:29|0.02380001
06:17:30|0.02380001
06:17:31|0.02380001
06:17:32|0.02380001
06:17:33|0.02380001
06:17:34|0.02380001
06:17:35|0.02380001
06:17:36|0.02380001
06:17:37|0.02380001
06:17:38|0.02380001
06:17:39|0.02380001
06:17:40|0.02380001
06:17:42|0.02380001
06:17:42|0.02380001
06:17:43|0.0238
06:17:44|0.0238
06:17:45|0.0238
06:17:46|0.0238
06:17:48|0.0238
06:17:50|0.0238
06:17:50|0.0238
06:17:51|0.0238
06:17:52|0.0238
06:17:54|0.0238
06:17:56|0.0238
06:17:57|0.0238
06:17:58|0.0238
06:17:59|0.0238
06:18:00|0.0238
06:18:01|0.0238
06:18:02|0.0238
06:18:03|0.0238
06:18:04|0.0238
06:18:06|0.0238
06:18:06|0.0238
06:18:08|0.0238
06:18:10|0.0238
06:18:11|0.0238
06:18:12|0.0238
06:18:13|0.0238
06:18:14|0.0238
06:18:15|0.0238
06:18:16|0.0238
06:18:16|0.0238
06:18:17|0.0238
06:18:19|0.0238
06:18:20|0.0238
06:18:21|0.0238
06:18:22|0.0238
06:18:23|0.0238
06:18:24|0.0238
06:18:25|0.0238
06:18:26|0.0238
06:18:27|0.0238
06:18:28|0.0238
06:18:29|0.0238
06:18:30|0.0238
06:18:31|0.0238
06:18:32|0.0238
06:18:33|0.0238
06:18:34|0.0238
06:18:35|0.0238
06:18:36|0.0238
06:18:37|0.0238
06:18:38|0.0238
06:18:39|0.0238
06:18:40|0.0238
06:18:41|0.0238
06:18:42|0.0238
06:18:43|0.0238
06:18:44|0.0238
06:18:45|0.0238
06:18:46|0.0238
06:18:47|0.0238
06:18:50|0.0238
06:18:50|0.0238
06:18:52|0.02380001
06:18:53|0.02380001
06:18:54|0.0238
06:18:55|0.0238
06:18:57|0.0238
06:18:57|0.02378723
06:18:58|0.02378001
06:18:59|0.02378001
06:19:01|0.02378001
06:19:01|0.02378001
06:19:02|0.02378001
06:19:04|0.02378001
06:19:05|0.0237713
06:19:06|0.02376009
06:19:07|0.02373819
06:19:09|0.0237132
06:19:10|0.0237132
06:19:11|0.02371321
06:19:12|0.02371321
06:19:14|0.02372124
06:19:14|0.02371608
06:19:15|0.02376077
06:19:17|0.02377496
06:19:18|0.0237781
06:19:18|0.02377798
06:19:19|0.02377798
06:19:21|0.02379788
06:19:21|0.02379788
06:19:23|0.02379788
06:19:24|0.02379788
06:19:25|0.02379788
06:19:26|0.02379788
06:19:27|0.02379788
06:19:27|0.02379788
06:19:29|0.02379662
06:19:30|0.02379662
06:19:31|0.0239206
06:19:31|0.02390359
06:19:33|0.02394765
06:19:34|0.02392474
06:19:35|0.02392624
06:19:35|0.02392624
06:19:37|0.02391709
06:19:38|0.02390011
06:19:39|0.0239034
06:19:40|0.0239071
06:19:41|0.02389059
06:19:41|0.0238853
06:19:43|0.02388702
06:19:44|0.02388677
06:19:45|0.02390266
06:19:45|0.02388816
06:19:47|0.02388816
06:19:48|0.02387856
06:19:49|0.02387886
06:19:50|0.02387825
06:19:52|0.02389471
06:19:52|0.02389471
06:19:53|0.02389023
06:19:55|0.02389022
06:19:56|0.02389022
06:19:57|0.02389022
06:19:58|0.023889
06:19:59|0.023889
06:20:00|0.02386804
06:20:01|0.02386636
06:20:02|0.02388639
06:20:03|0.02388322
06:20:05|0.02388466
06:20:06|0.02388342
06:20:06|0.02388342
06:20:09|0.02388342
06:20:09|0.02388342
06:20:10|0.02389022
06:20:11|0.02389022
06:20:12|0.02389022
06:20:13|0.02389022
06:20:15|0.02389021
06:20:16|0.02389021
06:20:17|0.02389021
06:20:17|0.02389022
06:20:19|0.02389022
06:20:20|0.02387647
06:20:21|0.02385557
06:20:21|0.02387698
06:20:23|0.02386122
06:20:24|0.02389021
06:20:25|0.02386145
06:20:26|0.02386145
06:20:27|0.02389022
06:20:28|0.02386146
06:20:29|0.02385594
06:20:30|0.02389022
06:20:31|0.0238576
06:20:32|0.0238576
06:20:33|0.0238576
06:20:33|0.02387343
06:20:35|0.02387343
06:20:36|0.02387343
06:20:36|0.02387343
06:20:38|0.02387343
06:20:39|0.02387343
06:20:40|0.02387343
06:20:41|0.02385539
06:20:42|0.02385539
06:20:43|0.02385539
06:20:44|0.02385539
06:20:44|0.02385539
06:20:46|0.02385539
06:20:47|0.02384999
06:20:48|0.02384999
06:20:49|0.02384999
06:20:50|0.02384999
06:20:50|0.02384999
06:20:53|0.02384999
06:20:54|0.02386827
06:20:54|0.02384991
06:20:56|0.02384444
06:20:58|0.02384444
06:20:59|0.02384444
06:21:00|0.02382896
06:21:01|0.02382381
06:21:02|0.02380002
06:21:03|0.02380002
06:21:04|0.02380002
06:21:05|0.02380001
06:21:07|0.02380001
06:21:07|0.02379894
06:21:08|0.02380001
06:21:11|0.02383881
06:21:11|0.02388951
06:21:12|0.02388291
06:21:13|0.02385496
06:21:14|0.02385496
06:21:16|0.02385496
06:21:17|0.02385496
06:21:18|0.02385496
06:21:18|0.02385496
06:21:20|0.02385496
06:21:21|0.0238436
06:21:21|0.0238436
06:21:23|0.0238436
06:21:24|0.0238436
06:21:24|0.0238436
06:21:26|0.0238436
06:21:26|0.0238436
06:21:27|0.0238436
06:21:29|0.0238436
06:21:29|0.02387919
06:21:31|0.02387919
06:21:32|0.02387919
06:21:32|0.02387919
06:21:34|0.02387919
06:21:35|0.02385639
06:21:36|0.02387784
06:21:37|0.02387784
06:21:38|0.02387784
06:21:39|0.02387846
06:21:40|0.02385675
06:21:41|0.02384332
06:21:42|0.02384332
06:21:43|0.02382873
06:21:44|0.02380139
06:21:45|0.02381915
06:21:46|0.02382815
06:21:47|0.02379347
06:21:48|0.02379336
06:21:49|0.02378566
06:21:50|0.02386822
06:21:51|0.02389022
06:21:53|0.02388658
06:21:54|0.02388018
06:21:55|0.02391144
06:21:56|0.02391144
06:21:57|0.02388157
06:21:58|0.02388157
06:21:59|0.02388157
06:22:00|0.02388911
06:22:02|0.02389917
06:22:03|0.02416634
06:22:05|0.0243
06:22:06|0.02426755
06:22:07|0.02420002
06:22:08|0.02420001
06:22:09|0.0242189
06:22:10|0.02425966
06:22:11|0.0242246
06:22:12|0.02425736
06:22:13|0.02424716
06:22:15|0.02425106
06:22:16|0.02425399
06:22:17|0.02429483
06:22:18|0.02429025
06:22:20|0.02429759
06:22:21|0.02426455
06:22:21|0.02429374
06:22:22|0.02429378
06:22:23|0.02429378
06:22:24|0.02429257
06:22:26|0.02426465
06:22:27|0.02428235
06:22:27|0.02428234
06:22:28|0.02428233
06:22:29|0.02428874
06:22:31|0.02424862
06:22:32|0.02426464
06:22:32|0.0243
06:22:33|0.02429769
06:22:34|0.02429857
06:22:36|0.0242995
06:22:36|0.02429925
06:22:37|0.0243
06:22:38|0.0243
06:22:40|0.0243
06:22:41|0.0243
06:22:41|0.0243
06:22:42|0.02429972
06:22:43|0.02429968
06:22:44|0.0243
06:22:46|0.0243
06:22:46|0.0242983
06:22:48|0.0243
06:22:49|0.0243
06:22:50|0.0243
06:22:51|0.0243
06:22:51|0.02427155
06:22:54|0.02428561
06:22:55|0.02427183
06:22:56|0.02429008
06:22:57|0.02428331
06:22:59|0.0242983
06:23:00|0.0242983
06:23:01|0.0242983
06:23:02|0.02429215
06:23:03|0.0242983
06:23:05|0.0242983
06:23:06|0.0242983
06:23:07|0.02428031
06:23:09|0.02426017
06:23:09|0.02429269
06:23:10|0.0243
06:23:11|0.0243
06:23:13|0.02429998
06:23:14|0.02429759
06:23:15|0.02428554
06:23:16|0.02427542
06:23:17|0.02429648
06:23:19|0.0243
06:23:19|0.0243
06:23:21|0.02427117
06:23:22|0.02428904
06:23:23|0.02429454
06:23:25|0.02425866
06:23:26|0.02422163
06:23:26|0.0243
06:23:28|0.02429998
06:23:28|0.02429997
06:23:30|0.02426567
06:23:31|0.02429999
06:23:32|0.02429999
06:23:33|0.0243
06:23:34|0.0243
06:23:35|0.0243
06:23:36|0.02429997
06:23:37|0.0243
06:23:38|0.0243
06:23:39|0.0243
06:23:40|0.0243
06:23:41|0.0243
06:23:42|0.0243
06:23:43|0.0243
06:23:44|0.0243
06:23:46|0.02429999
06:23:47|0.0243
06:23:48|0.0243
06:23:49|0.0243
06:23:49|0.0243
06:23:50|0.0243
06:23:51|0.02429997
06:23:52|0.02429997
06:23:54|0.02429997
06:23:56|0.02429997
06:23:57|0.02429998
06:23:58|0.0243
06:24:00|0.0243
06:24:01|0.0243
06:24:01|0.0243
06:24:04|0.0243
06:24:05|0.0243
06:24:06|0.0243
06:24:08|0.02429
06:24:09|0.0243
06:24:09|0.0243
06:24:11|0.0243
06:24:12|0.0243
06:24:13|0.0243
06:24:13|0.02429999
06:24:15|0.02429999
06:24:16|0.02429998
06:24:17|0.02429
06:24:18|0.02428999
06:24:19|0.02429
06:24:20|0.02429
06:24:21|0.0243
06:24:23|0.0243
06:24:23|0.0243
06:24:25|0.0243
06:24:26|0.0243
06:24:26|0.0243
06:24:27|0.0243
06:24:29|0.02429
06:24:29|0.02429
06:24:31|0.02429
06:24:32|0.0243
06:24:33|0.0243
06:24:34|0.02427385
06:24:35|0.0243
06:24:36|0.0243
06:24:37|0.0243
06:24:38|0.02429999
06:24:39|0.02429999
06:24:41|0.02429999
06:24:41|0.0243
06:24:42|0.02429997
06:24:43|0.02429996
06:24:44|0.02429998
06:24:45|0.02429999
06:24:46|0.02429999
06:24:48|0.02429102
06:24:48|0.02429102
06:24:49|0.02426574
06:24:50|0.02429995
06:24:51|0.02429995
06:24:52|0.02429995
06:24:53|0.02429999
06:24:55|0.0243
06:24:56|0.0243
06:24:58|0.02429994
06:24:58|0.02429994
06:25:00|0.02433508
06:25:01|0.02435
06:25:02|0.02435953
06:25:03|0.02440621
06:25:04|0.02442278
06:25:04|0.02444981
06:25:06|0.02444981
06:25:07|0.02445299
06:25:08|0.02442279
06:25:10|0.02446
06:25:11|0.02446
06:25:12|0.02442303
06:25:13|0.02444999
06:25:14|0.02445
06:25:14|0.02442303
06:25:15|0.02444981
06:25:16|0.02446666
06:25:18|0.02446677
06:25:19|0.02446677
06:25:20|0.02446666
06:25:21|0.02448187
06:25:22|0.02443301
06:25:22|0.02443301
06:25:24|0.02450905
06:25:24|0.02455
06:25:25|0.02455555
06:25:26|0.02456907
06:25:28|0.02455006
06:25:29|0.02455011
06:25:30|0.02459
06:25:31|0.02463346
06:25:32|0.02459014
06:25:33|0.02459016
06:25:34|0.02464993
06:25:35|0.02464989
06:25:36|0.02459001
06:25:37|0.02467966
06:25:38|0.02467966
06:25:39|0.02461753
06:25:40|0.0246176
06:25:41|0.02462559
06:25:42|0.02463148
06:25:43|0.02463148
06:25:44|0.02463148
06:25:45|0.02463148
06:25:46|0.02463281
06:25:47|0.02465
06:25:48|0.02465
06:25:49|0.02475
06:25:50|0.02468047
06:25:51|0.02468063
06:25:52|0.02468075
06:25:53|0.02475
06:25:54|0.02468096
06:25:55|0.02468123
06:25:57|0.02470254
06:25:57|0.02477723
06:25:59|0.02470704
06:26:00|0.02470707
06:26:01|0.02470707
06:26:03|0.02470707
06:26:04|0.02477378
06:26:04|0.02470704
06:26:06|0.02470704
06:26:08|0.02470739
06:26:10|0.02470761
06:26:10|0.02470761
06:26:11|0.02470739
06:26:12|0.02470739
06:26:14|0.02470708
06:26:15|0.02470739
06:26:16|0.02473109
06:26:17|0.02474744
06:26:18|0.02474703
06:26:19|0.02474759
06:26:20|0.02474584
06:26:21|0.02477311
06:26:22|0.02477378
06:26:23|0.02477378
06:26:24|0.02477378
06:26:25|0.02477723
06:26:26|0.02477704
06:26:28|0.02478
06:26:28|0.02477587
06:26:30|0.02477461
06:26:31|0.02477999
06:26:31|0.02475718
06:26:33|0.02476076
06:26:34|0.02478
06:26:34|0.02476044
06:26:36|0.02478
06:26:37|0.0248
06:26:37|0.02478815
06:26:38|0.02479932
06:26:40|0.0248
06:26:40|0.0248
06:26:42|0.0248399
06:26:43|0.02485
06:26:44|0.02485
06:26:44|0.02486317
06:26:45|0.02487039
06:26:47|0.02486689
06:26:48|0.02487127
06:26:49|0.02486891
06:26:50|0.02487127
06:26:50|0.02486875
06:26:51|0.02488
06:26:53|0.02488
06:26:53|0.02486891
06:26:55|0.02486891
06:26:55|0.02488
06:26:57|0.0249
06:26:58|0.02486006
06:26:59|0.02487999
06:27:01|0.02489426
06:27:02|0.02489992
06:27:04|0.02492333
06:27:04|0.02495
06:27:05|0.02494997
06:27:07|0.02494997
06:27:09|0.024917
06:27:10|0.02494998
06:27:12|0.02496
06:27:13|0.02495
06:27:14|0.02495
06:27:15|0.02495977
06:27:16|0.02495977
06:27:17|0.02491939
06:27:19|0.02495998
06:27:20|0.02495998
06:27:21|0.02494994
06:27:21|0.02494994
06:27:23|0.02494997
06:27:24|0.02494997
06:27:25|0.02495
06:27:26|0.02494999
06:27:27|0.02495
06:27:28|0.02495
06:27:29|0.02494939
06:27:30|0.02494177
06:27:31|0.02495882
06:27:32|0.02495851
06:27:33|0.02492377
06:27:34|0.02492377
06:27:35|0.02495977
06:27:36|0.02495892
06:27:37|0.0249589
06:27:38|0.02495891
06:27:39|0.02495969
06:27:40|0.02495977
06:27:41|0.02495977
06:27:42|0.02495977
06:27:43|0.02493157
06:27:44|0.02494997
06:27:45|0.02494997
06:27:47|0.02493118
06:27:47|0.02493118
06:27:48|0.02495977
06:27:50|0.02495977
06:27:51|0.02495977
06:27:52|0.02495977
06:27:53|0.02495977
06:27:54|0.02495977
06:27:55|0.02496
06:27:56|0.02493791
06:27:58|0.02496945
06:27:59|0.02496945
06:28:00|0.02496972
06:28:02|0.02499
06:28:02|0.02496946
06:28:04|0.02498881
06:28:05|0.02498881
06:28:06|0.02498813
06:28:06|0.02498999
06:28:08|0.0249894
06:28:09|0.02499
06:28:10|0.02498946
06:28:11|0.02498908
06:28:12|0.02498908
06:28:13|0.02499502
06:28:14|0.025
06:28:15|0.025
06:28:16|0.025
06:28:17|0.02499136
06:28:18|0.02499137
06:28:19|0.02498914
06:28:20|0.02499137
06:28:21|0.025
06:28:22|0.025
06:28:23|0.02498882
06:28:24|0.02498882
06:28:25|0.02498882
06:28:26|0.02498882
06:28:28|0.02498882
06:28:29|0.02498882
06:28:30|0.02498883
06:28:31|0.02498883
06:28:32|0.02498883
06:28:33|0.02498882
06:28:34|0.02498882
06:28:35|0.02498882
06:28:36|0.02498883
06:28:37|0.02498813
06:28:38|0.02498813
06:28:39|0.025
06:28:41|0.025
06:28:41|0.02498882
06:28:42|0.02498882
06:28:43|0.02499603
06:28:44|0.024996
06:28:45|0.024996
06:28:47|0.0249929
06:28:47|0.02499556
06:28:48|0.02499183
06:28:49|0.02495195
06:28:50|0.02494294
06:28:52|0.02495195
06:28:52|0.02495028
06:28:53|0.02495195
06:28:54|0.02492967
06:28:55|0.02492668
06:28:57|0.02495195
06:28:57|0.02493118
06:28:59|0.02495222
06:29:01|0.02494999
06:29:02|0.02494495
06:29:03|0.02495222
06:29:04|0.02495222
06:29:06|0.0249015
06:29:06|0.02495078
06:29:07|0.02495222
06:29:09|0.02495222
06:29:11|0.02495222
06:29:12|0.024949
06:29:14|0.02494877
06:29:14|0.02494877
06:29:15|0.024949
06:29:16|0.024949
06:29:17|0.024949
06:29:18|0.024949
06:29:19|0.024949
06:29:20|0.024949
06:29:21|0.024949
06:29:22|0.02495078
06:29:23|0.02494877
06:29:24|0.02495078
06:29:25|0.02495
06:29:26|0.02495
06:29:27|0.02495
06:29:28|0.02495
06:29:29|0.02494999
06:29:30|0.02494877
06:29:31|0.02494877
06:29:32|0.02494877
06:29:33|0.02494877
06:29:34|0.02494877
06:29:36|0.02494877
06:29:37|0.02494877
06:29:38|0.02494877
06:29:39|0.02494058
06:29:40|0.02494058
06:29:41|0.0248489
06:29:42|0.02485105
06:29:43|0.02482222
06:29:44|0.02481
06:29:45|0.02484743
06:29:46|0.02481
06:29:47|0.02480249
06:29:47|0.02480001
06:29:49|0.02481
06:29:49|0.02481
06:29:51|0.0248
06:29:51|0.02479998
06:29:52|0.0247
06:29:53|0.02471109
06:29:55|0.02471367
06:29:56|0.02466877
06:29:57|0.02466877
06:29:58|0.02470781
06:29:59|0.02464087
06:30:01|0.02466569
06:30:02|0.02466571
06:30:04|0.02459928
06:30:04|0.02459433
06:30:05|0.02459433
06:30:07|0.02456715
06:30:08|0.02459306
06:30:09|0.02458691
06:30:10|0.02458577
06:30:12|0.02459531
06:30:13|0.02456915
06:30:14|0.02457152
06:30:15|0.02457797
06:30:15|0.02457702
06:30:17|0.02458471
06:30:17|0.02464028
06:30:20|0.0246357
06:30:20|0.02466298
06:30:21|0.02462927
06:30:22|0.02466103
06:30:23|0.02466568
06:30:24|0.02466568
06:30:25|0.02465458
06:30:27|0.024662
06:30:28|0.02466563
06:30:29|0.02466563
06:30:30|0.02466218
06:30:31|0.0246626
06:30:31|0.02466568
06:30:33|0.02466569
06:30:34|0.02466877
06:30:35|0.02466876
06:30:36|0.02466877
06:30:37|0.02466877
06:30:38|0.02466877
06:30:39|0.02466877
06:30:40|0.02466877
06:30:41|0.02466866
06:30:42|0.02466505
06:30:43|0.02466505
06:30:44|0.02466505
06:30:45|0.02466505
06:30:46|0.02466505
06:30:47|0.02466505
06:30:47|0.02466505
06:30:49|0.02466505
06:30:49|0.02466505
06:30:51|0.02466873
06:30:51|0.02466569
06:30:53|0.02466569
06:30:54|0.02466569
06:30:55|0.02466505
06:30:56|0.02466505
06:30:56|0.02466505
06:30:58|0.02466505
06:30:59|0.02466505
06:31:00|0.02466569
06:31:01|0.02466877
06:31:03|0.02466877
06:31:04|0.02463845
06:31:06|0.02465998
06:31:07|0.02466
06:31:09|0.02466
06:31:10|0.02466
06:31:10|0.02466
06:31:12|0.02466569
06:31:13|0.02466877
06:31:14|0.02466877
06:31:15|0.02466877
06:31:16|0.02466876
06:31:17|0.02466876
06:31:18|0.02466877
06:31:19|0.02466877
06:31:20|0.02466877
06:31:21|0.0247
06:31:22|0.02469999
06:31:23|0.02469999
06:31:24|0.02469999
06:31:25|0.02469999
06:31:26|0.02469999
06:31:27|0.0247
06:31:28|0.0247
06:31:29|0.0247
06:31:30|0.02470562
06:31:32|0.0247065
06:31:32|0.0247065
06:31:34|0.0247065
06:31:34|0.0247065
06:31:35|0.0247065
06:31:37|0.0247065
06:31:38|0.0247065
06:31:38|0.0247065
06:31:39|0.02471906
06:31:40|0.02471652
06:31:43|0.02471656
06:31:43|0.02471907
06:31:44|0.02471907
06:31:46|0.02471907
06:31:47|0.02478691
06:31:48|0.02478691
06:31:48|0.02478691
06:31:50|0.0248
06:31:51|0.0248
06:31:53|0.02480841
06:31:54|0.02480841
06:31:55|0.02482222
06:31:55|0.02472015
06:31:57|0.02478893
06:31:57|0.02476934
06:31:59|0.02479
06:32:00|0.02479
06:32:00|0.02479
06:32:02|0.02479
06:32:04|0.02492547
06:32:06|0.02492
06:32:07|0.02492487
06:32:08|0.02495
06:32:09|0.02495
06:32:11|0.02497307
06:32:11|0.02497307
06:32:12|0.02497307
06:32:14|0.02497
06:32:16|0.025
06:32:16|0.025
06:32:18|0.025
06:32:19|0.0249974
06:32:20|0.025
06:32:21|0.02502059
06:32:22|0.02502059
06:32:23|0.02503203
06:32:24|0.02504
06:32:25|0.02504
06:32:26|0.02505903
06:32:27|0.02505903
06:32:28|0.02505903
06:32:29|0.02504
06:32:30|0.02505892
06:32:31|0.02497541
06:32:32|0.02499297
06:32:33|0.024993
06:32:34|0.024993
06:32:35|0.02500013
06:32:36|0.025
06:32:37|0.025
06:32:38|0.02505901
06:32:39|0.02503236
06:32:40|0.0250819
06:32:41|0.02506224
06:32:42|0.024993
06:32:43|0.024993
06:32:44|0.025
06:32:46|0.025
06:32:47|0.02494974
06:32:48|0.02494974
06:32:49|0.02500538
06:32:50|0.02495937
06:32:50|0.02501921
06:32:52|0.02503414
06:32:52|0.02496641
06:32:54|0.02503027
06:32:54|0.02503997
06:32:55|0.024986
06:32:56|0.02503999
06:32:58|0.02503999
06:32:59|0.02499298
06:32:59|0.02501322
06:33:00|0.02510004
06:33:01|0.02510004
06:33:03|0.02513856
06:33:05|0.02516513
06:33:06|0.02516513
06:33:07|0.02515127
06:33:08|0.02515127
06:33:10|0.02519998
06:33:10|0.02519998
06:33:11|0.02519998
06:33:13|0.02519931
06:33:14|0.02517135
06:33:15|0.02519069
06:33:16|0.025153
06:33:17|0.025153
06:33:18|0.02512351
06:33:20|0.02512351
06:33:21|0.02510001
06:33:22|0.02513017
06:33:22|0.02508681
06:33:23|0.02508681
06:33:25|0.02508681
06:33:26|0.02508681
06:33:27|0.0251
06:33:28|0.0251
06:33:29|0.02512964
06:33:29|0.02514597
06:33:30|0.02510969
06:33:32|0.02510969
06:33:33|0.02512964
06:33:34|0.02512964
06:33:35|0.02512964
06:33:36|0.02512964
06:33:37|0.02512964
06:33:38|0.02513136
06:33:39|0.02509163
06:33:39|0.02507341
06:33:41|0.02508712
06:33:42|0.02508712
06:33:43|0.02511758
06:33:44|0.02505617
06:33:45|0.02508712
06:33:46|0.02508712
06:33:47|0.02508712
06:33:48|0.02511319
06:33:49|0.02508712
06:33:51|0.02508712
06:33:51|0.02508712
06:33:53|0.02508712
06:33:54|0.02508712
06:33:54|0.02508713
06:33:56|0.02508713
06:33:57|0.02508712
06:33:57|0.02508712
06:33:59|0.02508712
06:34:00|0.02508712
06:34:01|0.02508712
06:34:01|0.02508718
06:34:02|0.02508712
06:34:04|0.02508712
06:34:06|0.0251407
06:34:07|0.0251407
06:34:09|0.02514372
06:34:09|0.02514372
06:34:11|0.02514372
06:34:12|0.02514372
06:34:12|0.02514372
06:34:14|0.02514372
06:34:15|0.02514372
06:34:15|0.025141
06:34:17|0.025141
06:34:17|0.02514228
06:34:19|0.025141
06:34:19|0.02508712
06:34:20|0.02508712
06:34:22|0.02505156
06:34:23|0.02505156
06:34:23|0.02499071
06:34:25|0.024949
06:34:27|0.02497561
06:34:28|0.02488141
06:34:29|0.0249184
06:34:30|0.0249184
06:34:31|0.0249184
06:34:32|0.02486152
06:34:33|0.02485036
06:34:34|0.0248409
06:34:35|0.0248409
06:34:36|0.0248409
06:34:37|0.02483513
06:34:38|0.024861
06:34:39|0.02486542
06:34:40|0.02486542
06:34:41|0.02475909
06:34:42|0.02475909
06:34:43|0.02467888
06:34:44|0.02464595
06:34:45|0.02463721
06:34:46|0.02467792
06:34:47|0.024638
06:34:48|0.02473268
06:34:49|0.0246
06:34:50|0.02461435
06:34:51|0.02466291
06:34:52|0.02464805
06:34:53|0.02464805
06:34:54|0.02464805
06:34:55|0.0245953
06:34:56|0.02459535
06:34:57|0.02459258
06:34:58|0.0245936
06:34:59|0.02459061
06:35:00|0.02459061
06:35:02|0.02458928
06:35:02|0.02458928
06:35:04|0.02461573
06:35:05|0.02462201
06:35:07|0.02462388
06:35:08|0.02462388
06:35:08|0.02462388
06:35:11|0.02462
06:35:11|0.02464628
06:35:12|0.02464625
06:35:13|0.02453269
06:35:15|0.02453269
06:35:17|0.02460793
06:35:17|0.02460793
06:35:18|0.02459962
06:35:19|0.02459962
06:35:21|0.02461082
06:35:22|0.02458967
06:35:23|0.02458967
06:35:23|0.02455402
06:35:24|0.02455402
06:35:25|0.02453268
06:35:27|0.02457861
06:35:28|0.02457861
06:35:29|0.0245327
06:35:29|0.0245327
06:35:31|0.0245327
06:35:32|0.02457861
06:35:33|0.02455411
06:35:34|0.0245831
06:35:35|0.0245831
06:35:36|0.0245831
06:35:36|0.0245386
06:35:38|0.02454682
06:35:39|0.02453454
06:35:40|0.02454463
06:35:41|0.02452247
06:35:42|0.02452247
06:35:43|0.02452247
06:35:44|0.0245222
06:35:45|0.02450002
06:35:46|0.02450002
06:35:47|0.02450002
06:35:48|0.02450001
06:35:49|0.02450001
06:35:50|0.02452247
06:35:51|0.02453168
06:35:52|0.02453168
06:35:53|0.0245222
06:35:54|0.0245222
06:35:55|0.0245222
06:35:56|0.0245222
06:35:57|0.0245222
06:35:58|0.0245222
06:35:59|0.02451684
06:36:00|0.02455411
06:36:01|0.02455411
06:36:02|0.02455411
06:36:03|0.02455411
06:36:04|0.02455411
06:36:05|0.02455411
06:36:07|0.02455411
06:36:07|0.02455411
06:36:09|0.02461087
06:36:10|0.02461087
06:36:11|0.02461087
06:36:12|0.02461087
06:36:14|0.02464628
06:36:14|0.02464628
06:36:16|0.02464628
06:36:17|0.02462602
06:36:18|0.02463696
06:36:19|0.02463696
06:36:21|0.02464653
06:36:23|0.02463733
06:36:24|0.0246617
06:36:24|0.024662
06:36:26|0.02463638
06:36:27|0.02470045
06:36:28|0.0247372
06:36:29|0.02481833
06:36:31|0.02481277
06:36:31|0.02481277
06:36:32|0.02481836
06:36:34|0.02481603
06:36:35|0.02481603
06:36:36|0.02481603
06:36:37|0.02482492
06:36:38|0.02481836
06:36:39|0.02481836
06:36:41|0.02481836
06:36:41|0.02481836
06:36:43|0.02481836
06:36:44|0.02483188
06:36:45|0.02483188
06:36:46|0.02483188
06:36:46|0.02481603
06:36:47|0.02481603
06:36:49|0.02479088
06:36:49|0.02479088
06:36:51|0.02479088
06:36:51|0.02479088
06:36:53|0.02479088
06:36:53|0.02475742
06:36:55|0.02480593
06:36:56|0.02480593
06:36:57|0.024788
06:36:57|0.024788
06:36:59|0.024788
06:37:00|0.024788
06:37:01|0.024788
06:37:02|0.02480673
06:37:03|0.02480673
06:37:04|0.02480286
06:37:05|0.02480286
06:37:07|0.02480286
06:37:08|0.02480286
06:37:09|0.02480286
06:37:11|0.02480286
06:37:12|0.02480286
06:37:13|0.02480286
06:37:15|0.02480286
06:37:15|0.02480286
06:37:17|0.02483188
06:37:18|0.02484889
06:37:19|0.02485588
06:37:20|0.02485588
06:37:21|0.02485588
06:37:22|0.02485588
06:37:23|0.02485588
06:37:24|0.02486453
06:37:25|0.02486453
06:37:26|0.02486453
06:37:26|0.02486453
06:37:28|0.0248605
06:37:29|0.0245705
06:37:31|0.0245023
06:37:31|0.02446666
06:37:32|0.02447981
06:37:33|0.02447974
06:37:34|0.02447969
06:37:35|0.0244496
06:37:36|0.02443726
06:37:37|0.02443726
06:37:38|0.02443726
06:37:40|0.02443726
06:37:40|0.02443726
06:37:41|0.02446972
06:37:43|0.02451862
06:37:44|0.02451862
06:37:45|0.02451862
06:37:46|0.02452716
06:37:47|0.02457983
06:37:48|0.02457983
06:37:48|0.02457983
06:37:49|0.02457983
06:37:51|0.02457983
06:37:51|0.02457983
06:37:53|0.02457983
06:37:54|0.02457983
06:37:55|0.02457983
06:37:56|0.02454276
06:37:56|0.02454276
06:37:59|0.02454276
06:37:59|0.02454276
06:38:00|0.02454276
06:38:02|0.02454107
06:38:02|0.02453631
06:38:03|0.02453631
06:38:05|0.02453631
06:38:06|0.02451875
06:38:08|0.0245213
06:38:09|0.02452676
06:38:11|0.02452676
06:38:11|0.02452833
06:38:13|0.02452073
06:38:14|0.0245213
06:38:15|0.02451
06:38:16|0.02451962
06:38:18|0.02451962
06:38:19|0.02452676
06:38:19|0.02451
06:38:21|0.02452673
06:38:22|0.02452673
06:38:23|0.02452676
06:38:23|0.02452097
06:38:24|0.02452676
06:38:25|0.02452676
06:38:27|0.02452676
06:38:28|0.02452046
06:38:29|0.02452046
06:38:30|0.02452046
06:38:30|0.02452046
06:38:31|0.02452046
06:38:33|0.02452046
06:38:34|0.02452046
06:38:35|0.02452046
06:38:36|0.02452046
06:38:38|0.02452046
06:38:39|0.02452046
06:38:40|0.02452046
06:38:41|0.02452046
06:38:42|0.02454363
06:38:43|0.02454363
06:38:43|0.02454363
06:38:45|0.02452388
06:38:46|0.02451382
06:38:46|0.02451382
06:38:47|0.02452194
06:38:48|0.02453768
06:38:50|0.02453485
06:38:51|0.02453754
06:38:51|0.02453754
06:38:52|0.0245371
06:38:54|0.02453422
06:38:55|0.02453976
06:38:56|0.02453976
06:38:57|0.02453976
06:38:57|0.0245666
06:38:59|0.02456292
06:39:00|0.02456292
06:39:00|0.02456292
06:39:01|0.02456292
06:39:03|0.02454694
06:39:04|0.02454694
06:39:04|0.02454694
06:39:06|0.02454694
06:39:07|0.02454694
06:39:07|0.02454694
06:39:09|0.02454694
06:39:10|0.02454694
06:39:12|0.02454694
06:39:13|0.02453853
06:39:14|0.0243483
06:39:15|0.02444911
06:39:16|0.02444709
06:39:17|0.02444709
06:39:18|0.02442938
06:39:19|0.02443312
06:39:20|0.02443312
06:39:21|0.02443312
06:39:22|0.02443312
06:39:23|0.02443312
06:39:24|0.02438354
06:39:25|0.02440607
06:39:26|0.02440607
06:39:28|0.02440607
06:39:28|0.02440551
06:39:30|0.0244055
06:39:31|0.02437323
06:39:31|0.02437323
06:39:33|0.02440548
06:39:33|0.02440548
06:39:34|0.0244287
06:39:35|0.0244287
06:39:36|0.02442478
06:39:38|0.02444287
06:39:39|0.02444287
06:39:39|0.02440449
06:39:40|0.02440449
06:39:42|0.02444059
06:39:42|0.02440082
06:39:44|0.02440845
06:39:44|0.02444285
06:39:45|0.02440449
06:39:46|0.02440449
06:39:47|0.02442723
06:39:48|0.02444281
06:39:50|0.02444281
06:39:50|0.02444281
06:39:52|0.02444286
06:39:52|0.02444286
06:39:53|0.02440607
06:39:54|0.02440081
06:39:56|0.0244008
06:39:57|0.0244008
06:39:58|0.02437349
06:39:59|0.0244
06:40:00|0.02440081
06:40:01|0.02440081
06:40:02|0.02440081
06:40:03|0.0244008
06:40:04|0.0244008
06:40:05|0.0244008
06:40:07|0.0244008
06:40:08|0.0244008
06:40:09|0.0244008
06:40:09|0.0244008
06:40:11|0.0244008
06:40:13|0.0244008
06:40:15|0.02437258
06:40:16|0.02439667
06:40:17|0.02439666
06:40:18|0.02439553
06:40:20|0.02435
06:40:20|0.02435
06:40:21|0.02435
06:40:22|0.02435
06:40:23|0.02435
06:40:24|0.0243726
06:40:25|0.0243726
06:40:26|0.0243726
06:40:27|0.0243726
06:40:28|0.0243664
06:40:29|0.02433324
06:40:31|0.02435642
06:40:31|0.02435642
06:40:33|0.02435642
06:40:34|0.02435642
06:40:35|0.02437032
06:40:35|0.02439424
06:40:36|0.02438747
06:40:38|0.02439666
06:40:38|0.02439666
06:40:40|0.02439666
06:40:41|0.02441999
06:40:42|0.02441999
06:40:42|0.02435642
06:40:44|0.02440724
06:40:44|0.02438854
06:40:45|0.02438854
06:40:47|0.02438854
06:40:47|0.02438272
06:40:49|0.02438272
06:40:50|0.02441643
06:40:51|0.02441643
06:40:52|0.02441643
06:40:53|0.02441643
06:40:54|0.02441643
06:40:55|0.02441643
06:40:56|0.02441643
06:40:58|0.02441998
06:40:58|0.02441998
06:40:59|0.02441998
06:41:01|0.02441998
06:41:01|0.02440699
06:41:02|0.02441999
06:41:04|0.02441999
06:41:05|0.02441999
06:41:06|0.02441999
06:41:07|0.02441999
06:41:07|0.02441999
06:41:09|0.02441629
06:41:10|0.02442
06:41:11|0.02442
06:41:12|0.02442
06:41:13|0.02442
06:41:15|0.02441677
06:41:16|0.02441677
06:41:17|0.02441677
06:41:18|0.02441677
06:41:19|0.02441677
06:41:21|0.02441677
06:41:22|0.024366
06:41:23|0.02436601
06:41:24|0.02436347
06:41:25|0.02436347
06:41:26|0.0244078
06:41:27|0.0244078
06:41:28|0.02443172
06:41:29|0.02443172
06:41:30|0.02443172
06:41:31|0.02443172
06:41:32|0.02443172
06:41:33|0.02443172
06:41:34|0.02443172
06:41:35|0.02443172
06:41:36|0.02444256
06:41:37|0.02444256
06:41:38|0.02444286
06:41:39|0.02444287
06:41:40|0.02444287
06:41:42|0.02444287
06:41:43|0.02440773
06:41:43|0.02440773
06:41:45|0.02440773
06:41:46|0.02440773
06:41:47|0.02440773
06:41:48|0.02440773
06:41:49|0.02440773
06:41:50|0.02440773
06:41:51|0.02440773
06:41:52|0.02440773
06:41:53|0.02440773
06:41:54|0.02440619
06:41:55|0.02440633
06:41:56|0.02440633
06:41:57|0.02440633
06:41:58|0.02440633
06:41:59|0.02440593
06:42:00|0.02440664
06:42:01|0.02440773
06:42:02|0.02440773
06:42:03|0.02440773
06:42:05|0.02440773
06:42:05|0.02440633
06:42:07|0.02439713
06:42:08|0.02439713
06:42:08|0.02439713
06:42:10|0.02439399
06:42:11|0.02439399
06:42:13|0.02439399
06:42:14|0.02439399
06:42:16|0.02439399
06:42:16|0.02440635
06:42:17|0.02440635
06:42:18|0.02440635
06:42:20|0.0244
06:42:22|0.0244
06:42:22|0.0244
06:42:23|0.0244
06:42:24|0.0244
06:42:25|0.02436348
06:42:26|0.02437622
06:42:27|0.0244
06:42:28|0.02444287
06:42:29|0.02444287
06:42:30|0.02444287
06:42:31|0.02444287
06:42:32|0.02440639
06:42:33|0.02437645
06:42:34|0.02437645
06:42:35|0.02437645
06:42:36|0.02437645
06:42:37|0.02436312
06:42:39|0.02436312
06:42:39|0.02435166
06:42:40|0.02435166
06:42:41|0.0243057
06:42:42|0.0243057
06:42:44|0.02434373
06:42:44|0.02434233
06:42:45|0.0243297
06:42:46|0.0243056
06:42:47|0.0243056
06:42:49|0.0243056
06:42:49|0.02431687
06:42:50|0.02436953
06:42:51|0.02436953
06:42:52|0.0243616
06:42:53|0.0243444
06:42:54|0.02431686
06:42:55|0.02431686
06:42:56|0.02431686
06:42:57|0.02431686
06:42:58|0.02432026
06:42:59|0.02432026
06:43:00|0.02432026
06:43:01|0.02426589
06:43:02|0.02427524
06:43:03|0.0242702
06:43:04|0.0242702
06:43:05|0.02432019
06:43:06|0.02432019
06:43:07|0.02427207
06:43:08|0.02428266
06:43:09|0.02423907
06:43:10|0.02423907
06:43:12|0.0242706
06:43:12|0.0242706
06:43:14|0.0242706
06:43:16|0.02427059
06:43:17|0.02427059
06:43:18|0.02427059
06:43:19|0.02427059
06:43:19|0.02427059
06:43:22|0.0242317
06:43:23|0.0242317
06:43:24|0.0242317
06:43:26|0.0242317
06:43:26|0.02426329
06:43:28|0.02426329
06:43:29|0.02422491
06:43:30|0.02422914
06:43:31|0.02422914
06:43:32|0.02422914
06:43:33|0.02422914
06:43:34|0.02422914
06:43:35|0.02422914
06:43:36|0.02422914
06:43:37|0.02422914
06:43:39|0.02422914
06:43:40|0.02422914
06:43:40|0.02422914
06:43:42|0.02422914
06:43:44|0.02421424
06:43:44|0.02421424
06:43:45|0.02421424
06:43:46|0.02421424
06:43:47|0.02421424
06:43:48|0.02421424
06:43:49|0.0242
06:43:50|0.02421374
06:43:51|0.02421374
06:43:52|0.02421374
06:43:53|0.02421374
06:43:54|0.02421374
06:43:56|0.02421374
06:43:56|0.02421374
06:43:57|0.02421374
06:43:58|0.02421374
06:43:59|0.02418207
06:44:00|0.02421374
06:44:01|0.02421424
06:44:02|0.02421424
06:44:03|0.02421424
06:44:04|0.02421424
06:44:05|0.02417233
06:44:07|0.024193
06:44:07|0.024193
06:44:08|0.024193
06:44:09|0.02420244
06:44:11|0.02421424
06:44:12|0.02421424
06:44:13|0.02421424
06:44:14|0.02421424
06:44:16|0.02421424
06:44:16|0.02421424
06:44:18|0.02418953
06:44:19|0.02418953
06:44:19|0.02418953
06:44:21|0.02418876
06:44:23|0.02415013
06:44:24|0.02415013
06:44:25|0.02415013
06:44:26|0.02417266
06:44:28|0.02417266
06:44:29|0.02417266
06:44:29|0.02414395
06:44:30|0.02414045
06:44:31|0.02414045
06:44:32|0.02414045
06:44:33|0.02414045
06:44:35|0.02411018
06:44:35|0.02411018
06:44:37|0.02415623
06:44:38|0.02415623
06:44:38|0.02415623
06:44:40|0.02415623
06:44:41|0.02415623
06:44:42|0.02415623
06:44:43|0.02415623
06:44:43|0.02415623
06:44:45|0.02415623
06:44:46|0.02415623
06:44:46|0.02415623
06:44:47|0.02415623
06:44:49|0.02415623
06:44:49|0.02415623
06:44:51|0.02415623
06:44:52|0.02415623
06:44:53|0.02415623
06:44:54|0.02415124
06:44:55|0.02415124
06:44:56|0.02415124
06:44:57|0.02415124
06:44:58|0.0241548
06:44:58|0.02415623
06:45:00|0.02415623
06:45:01|0.02415623
06:45:02|0.02415623
06:45:03|0.02415124
06:45:04|0.02415124
06:45:05|0.02415623
06:45:06|0.02415623
06:45:07|0.02413131
06:45:08|0.02413131
06:45:09|0.02413131
06:45:10|0.02413131
06:45:11|0.02413131
06:45:12|0.02413131
06:45:13|0.02413131
06:45:14|0.02413131
06:45:16|0.02413131
06:45:17|0.02413131
06:45:19|0.02413131
06:45:20|0.02413131
06:45:20|0.02413131
06:45:22|0.02413131
06:45:23|0.02415623
06:45:25|0.02417659
06:45:27|0.02417659
06:45:27|0.02417659
06:45:28|0.02416194
06:45:29|0.02416194
06:45:30|0.02416194
06:45:31|0.02419319
06:45:32|0.02418
06:45:33|0.02419442
06:45:34|0.02419442
06:45:35|0.02419442
06:45:36|0.02419442
06:45:37|0.02419442
06:45:38|0.02420397
06:45:40|0.02420397
06:45:41|0.02420397
06:45:41|0.02420397
06:45:43|0.02418934
06:45:44|0.02418936
06:45:44|0.02418936
06:45:46|0.02418936
06:45:47|0.02418936
06:45:48|0.02418936
06:45:49|0.02423084
06:45:50|0.02423084
06:45:51|0.02422979
06:45:52|0.02422979
06:45:53|0.02422979
06:45:54|0.02422979
06:45:55|0.02422979
06:45:56|0.02422979
06:45:57|0.02422952
06:45:58|0.02422952
06:45:59|0.02422952
06:46:00|0.02422952
06:46:01|0.02422952
06:46:02|0.02422952
06:46:03|0.0242499
06:46:04|0.0242499
06:46:05|0.02422953
06:46:06|0.02422953
06:46:07|0.02422952
06:46:08|0.02422952
06:46:09|0.02422952
06:46:10|0.02422952
06:46:11|0.02421786
06:46:12|0.02421787
06:46:13|0.02420084
06:46:14|0.02424248
06:46:15|0.02424248
06:46:17|0.02424248
06:46:19|0.02424248
06:46:19|0.02424248
06:46:21|0.02421671
06:46:22|0.02421671
06:46:24|0.02421671
06:46:24|0.02421671
06:46:26|0.02421671
06:46:27|0.02421671
06:46:28|0.02421671
06:46:29|0.02423406
06:46:31|0.02423101
06:46:32|0.02423101
06:46:33|0.02423101
06:46:34|0.02423101
06:46:35|0.02423101
06:46:36|0.02423101
06:46:37|0.02423101
06:46:38|0.02423101
06:46:39|0.02421465
06:46:41|0.02423193
06:46:42|0.02423193
06:46:43|0.024223
06:46:44|0.024223
06:46:46|0.024223
06:46:47|0.024223
06:46:47|0.024223
06:46:49|0.024223
06:46:49|0.024223
06:46:51|0.02421652
06:46:51|0.02420962
06:46:52|0.02420962
06:46:53|0.02417677
06:46:55|0.02417677
06:46:55|0.02417677
06:46:57|0.02415012
06:46:57|0.02415012
06:46:58|0.02416888
06:46:59|0.0241686
06:47:01|0.0241686
06:47:02|0.0241686
06:47:03|0.0241686
06:47:03|0.0241686
06:47:04|0.02418751
06:47:05|0.0241686
06:47:07|0.0241686
06:47:08|0.02418782
06:47:08|0.02418782
06:47:09|0.02418782
06:47:10|0.02418782
06:47:11|0.02418782
06:47:12|0.02418782
06:47:13|0.02418782
06:47:15|0.02418
06:47:16|0.02420409
06:47:18|0.02421839
06:47:19|0.02422185
06:47:21|0.02422185
06:47:22|0.02422185
06:47:22|0.02423193
06:47:24|0.02423193
06:47:26|0.02420177
06:47:27|0.02420294
06:47:28|0.02420294
06:47:29|0.02420294
06:47:30|0.02419401
06:47:31|0.02419401
06:47:33|0.02423192
06:47:33|0.02420804
06:47:35|0.02420393
06:47:36|0.02420393
06:47:37|0.02420393
06:47:38|0.02420393
06:47:39|0.02420393
06:47:40|0.02420393
06:47:41|0.02420747
06:47:43|0.02420747
06:47:44|0.02420747
06:47:44|0.02420747
06:47:45|0.02420747
06:47:46|0.02428283
06:47:48|0.02427661
06:47:48|0.02427024
06:47:49|0.02426339
06:47:51|0.02426475
06:47:52|0.02426476
06:47:53|0.02423837
06:47:54|0.02423837
06:47:54|0.02423837
06:47:55|0.02423837
06:47:57|0.02419412
06:47:58|0.02421426
06:47:59|0.02421426
06:47:59|0.02422394
06:48:01|0.02422394
06:48:02|0.02427148
06:48:03|0.02425
06:48:03|0.02429999
06:48:05|0.02429999
06:48:06|0.02438579
06:48:07|0.02438327
06:48:08|0.02438644
06:48:09|0.02440619
06:48:10|0.02442103
06:48:11|0.02444287
06:48:11|0.0243968
06:48:12|0.02441368
06:48:14|0.02439071
06:48:15|0.02439071
06:48:16|0.02439551
06:48:17|0.02439551
06:48:18|0.02438772
06:48:20|0.02434712
06:48:21|0.02434712
06:48:22|0.02433319
06:48:23|0.02433319
06:48:24|0.02433319
06:48:25|0.02433319
06:48:26|0.02439033
06:48:27|0.02439033
06:48:29|0.0243519
06:48:30|0.0243519
06:48:31|0.0243519
06:48:32|0.0243519
06:48:33|0.02438734
06:48:33|0.02437805
06:48:35|0.02437805
06:48:36|0.02437805
06:48:37|0.02437805
06:48:38|0.02437805
06:48:39|0.0243376
06:48:40|0.02433014
06:48:42|0.0243
06:48:42|0.02427294
06:48:43|0.02427294
06:48:44|0.02424036
06:48:45|0.02424036
06:48:46|0.02424036
06:48:47|0.02429538
06:48:48|0.02426067
06:48:49|0.02426067
06:48:50|0.02427305
06:48:51|0.02420004
06:48:52|0.02420004
06:48:53|0.02420004
06:48:54|0.02426477
06:48:55|0.02423143
06:48:56|0.02421698
06:48:57|0.02418792
06:48:58|0.02418792
06:48:59|0.02418792
06:49:00|0.02426268
06:49:01|0.02426268
06:49:03|0.02426268
06:49:05|0.02426268
06:49:05|0.02426268
06:49:07|0.02428585
06:49:07|0.02426217
06:49:09|0.02426752
06:49:09|0.02429141
06:49:11|0.02426478
06:49:12|0.0243
06:49:13|0.0242977
06:49:14|0.0242977
06:49:15|0.0242977
06:49:16|0.02429999
06:49:18|0.02429999
06:49:19|0.02424035
06:49:21|0.02426317
06:49:22|0.02426312
06:49:23|0.02426312
06:49:25|0.02426312
06:49:25|0.02421364
06:49:26|0.02424265
06:49:27|0.02424265
06:49:29|0.02424265
06:49:31|0.02424265
06:49:31|0.02429246
06:49:32|0.02424378
06:49:33|0.02424378
06:49:34|0.02424265
06:49:35|0.02424265
06:49:36|0.02424265
06:49:37|0.02424265
06:49:38|0.02424265
06:49:39|0.02424265
06:49:40|0.02424265
06:49:41|0.02424265
06:49:42|0.02424265
06:49:43|0.02424265
06:49:44|0.02424265
06:49:45|0.02424265
06:49:47|0.02424265
06:49:48|0.02424265
06:49:48|0.02424265
06:49:49|0.02424265
06:49:50|0.02424265
06:49:51|0.02424265
06:49:53|0.02424265
06:49:54|0.02422443
06:49:54|0.02422443
06:49:55|0.02422443
06:49:56|0.02422443
06:49:58|0.02422443
06:49:59|0.02422443
06:50:00|0.02422443
06:50:02|0.02422443
06:50:02|0.02422443
06:50:04|0.02422443
06:50:04|0.0242951
06:50:06|0.0242951
06:50:07|0.0242951
06:50:08|0.0242951
06:50:10|0.0242951
06:50:10|0.0242951
06:50:11|0.0242951
06:50:12|0.0242951
06:50:13|0.02424278
06:50:14|0.02424278
06:50:16|0.02424278
06:50:17|0.02424278
06:50:17|0.02424278
06:50:18|0.02424278
06:50:20|0.02424278
06:50:21|0.02424278
06:50:23|0.02424278
06:50:24|0.02424278
06:50:25|0.02424278
06:50:26|0.02424278
06:50:27|0.02424278
06:50:28|0.02424278
06:50:30|0.02424278
06:50:30|0.02424278
06:50:31|0.02429476
06:50:32|0.02428713
06:50:34|0.02428197
06:50:35|0.02428208
06:50:37|0.02425763
06:50:37|0.02426942
06:50:39|0.02428834
06:50:39|0.02428834
06:50:42|0.02425416
06:50:43|0.02428817
06:50:44|0.02428817
06:50:44|0.02428817
06:50:46|0.02428817
06:50:47|0.02428817
06:50:48|0.02428817
06:50:49|0.02428817
06:50:50|0.02428817
06:50:51|0.02426735
06:50:52|0.02429998
06:50:53|0.0243
06:50:53|0.0243
06:50:56|0.0243
06:50:56|0.0243
06:50:57|0.0243
06:50:58|0.0243
06:50:59|0.02426434
06:51:00|0.0243
06:51:02|0.02428845
06:51:03|0.02428845
06:51:04|0.02428845
06:51:05|0.02428845
06:51:06|0.02428845
06:51:07|0.02428845
06:51:08|0.02428845
06:51:09|0.02428845
06:51:10|0.02428845
06:51:10|0.02428845
06:51:12|0.02428845
06:51:13|0.02428845
06:51:13|0.02428845
06:51:16|0.02428845
06:51:16|0.02426225
06:51:17|0.02426225
06:51:18|0.02426225
06:51:19|0.02426225
06:51:20|0.02425247
06:51:22|0.02426136
06:51:22|0.02428335
06:51:24|0.02428874
06:51:24|0.02426754
06:51:26|0.02429539
06:51:28|0.02429539
06:51:28|0.02429539
06:51:30|0.02429539
06:51:31|0.02426604
06:51:32|0.02429855
06:51:33|0.02425945
06:51:35|0.02428886
06:51:36|0.02429242
06:51:36|0.02429016
06:51:38|0.02429933
06:51:38|0.02429933
06:51:39|0.02429933
06:51:41|0.02429933
06:51:41|0.02429933
06:51:44|0.02429933
06:51:45|0.02429933
06:51:46|0.02429933
06:51:47|0.02429933
06:51:47|0.02429933
06:51:49|0.02429933
06:51:49|0.02429933
06:51:50|0.02429933
06:51:51|0.02429933
06:51:52|0.02429933
06:51:53|0.02427292
06:51:55|0.02427292
06:51:55|0.02429933
06:51:57|0.02429933
06:51:57|0.02429933
06:51:58|0.02429933
06:51:59|0.02429933
06:52:01|0.02429933
06:52:02|0.0243
06:52:03|0.0243
06:52:04|0.0243
06:52:05|0.0243
06:52:05|0.02434281
06:52:07|0.02434952
06:52:08|0.02434952
06:52:09|0.02434952
06:52:10|0.02434952
06:52:11|0.02434952
06:52:12|0.02434989
06:52:13|0.02434989
06:52:13|0.02434989
06:52:14|0.02434989
06:52:15|0.02434989
06:52:16|0.02436606
06:52:18|0.02434551
06:52:18|0.02434551
06:52:19|0.02438393
06:52:20|0.02438393
06:52:22|0.02438393
06:52:24|0.02433652
06:52:25|0.02433652
06:52:26|0.02433652
06:52:27|0.02433652
06:52:29|0.02431177
06:52:30|0.02430961
06:52:31|0.02430961
06:52:32|0.02430961
06:52:34|0.02430961
06:52:35|0.02432287
06:52:36|0.02432287
06:52:37|0.02432287
06:52:38|0.02432287
06:52:38|0.02432287
06:52:40|0.02431367
06:52:41|0.02433953
06:52:42|0.02433953
06:52:43|0.0243445
06:52:44|0.02434502
06:52:45|0.02432854
06:52:46|0.02429934
06:52:47|0.02429934
06:52:48|0.02429934
06:52:48|0.02429934
06:52:50|0.02430978
06:52:51|0.02430978
06:52:51|0.02430978
06:52:53|0.02430978
06:52:53|0.02430978
06:52:55|0.02430978
06:52:56|0.02431583
06:52:57|0.02433245
06:52:58|0.0243436
06:52:59|0.02437497
06:53:00|0.02437497
06:53:01|0.0244
06:53:02|0.0244
06:53:03|0.0244
06:53:04|0.02440621
06:53:05|0.02440621
06:53:06|0.02440621
06:53:07|0.02440621
06:53:08|0.02440621
06:53:09|0.02444287
06:53:10|0.02444287
06:53:11|0.02444287
06:53:13|0.02444287
06:53:13|0.02438975
06:53:14|0.02440773
06:53:15|0.02440773
06:53:16|0.02444105
06:53:18|0.02444105
06:53:18|0.02444105
06:53:19|0.02444105
06:53:20|0.02444105
06:53:21|0.02444105
06:53:23|0.02444105
06:53:24|0.02444044
06:53:25|0.02441639
06:53:27|0.02441639
06:53:28|0.02440621
06:53:29|0.02440621
06:53:30|0.02440621
06:53:31|0.02440621
06:53:32|0.02440621
06:53:33|0.02440621
06:53:34|0.02440621
06:53:35|0.02438975
06:53:36|0.02438975
06:53:37|0.02440621
06:53:38|0.02440621
06:53:39|0.02438975
06:53:40|0.02438975
06:53:41|0.02438975
06:53:42|0.02438975
06:53:43|0.02438975
06:53:44|0.02443201
06:53:46|0.02443201
06:53:46|0.02443201
06:53:47|0.02443201
06:53:48|0.02443201
06:53:49|0.02443201
06:53:50|0.02443201
06:53:51|0.02443201
06:53:52|0.02443201
06:53:53|0.02443201
06:53:54|0.02443201
06:53:55|0.02447232
06:53:56|0.02449462
06:53:57|0.02449462
06:53:58|0.02449462
06:54:00|0.0245237
06:54:01|0.0245237
06:54:02|0.02449462
06:54:03|0.02448159
06:54:05|0.02449547
06:54:06|0.02449547
06:54:07|0.02449547
06:54:07|0.02449547
06:54:09|0.02449547
06:54:10|0.02449547
06:54:10|0.02454768
06:54:12|0.02451786
06:54:13|0.02451786
06:54:14|0.02451786
06:54:15|0.02456666
06:54:16|0.02482704
06:54:17|0.02490302
06:54:18|0.02491325
06:54:19|0.02489432
06:54:20|0.02484966
06:54:21|0.02484115
06:54:23|0.02485357
06:54:24|0.02485403
06:54:26|0.02485403
06:54:27|0.02485403
06:54:27|0.02483208
06:54:29|0.02482518
06:54:30|0.02485414
06:54:31|0.02488844
06:54:33|0.0248269
06:54:34|0.02482858
06:54:35|0.02483107
06:54:36|0.02481349
06:54:38|0.02479254
06:54:38|0.02483107
06:54:39|0.02483107
06:54:40|0.02483107
06:54:41|0.02484333
06:54:43|0.02484333
06:54:44|0.02484333
06:54:46|0.02485402
06:54:47|0.02485357
06:54:48|0.02485357
06:54:49|0.02485357
06:54:50|0.02485357
06:54:51|0.02484333
06:54:52|0.02484333
06:54:53|0.02485135
06:54:54|0.02484333
06:54:55|0.02484333
06:54:55|0.02485356
06:54:57|0.02485328
06:54:58|0.02485135
06:54:59|0.02483107
06:55:01|0.02483107
06:55:02|0.02483183
06:55:03|0.02483183
06:55:04|0.02483183
06:55:05|0.02483183
06:55:06|0.02483183
06:55:08|0.02485357
06:55:09|0.02485357
06:55:10|0.02485357
06:55:11|0.02485357
06:55:12|0.02485357
06:55:13|0.02483107
06:55:14|0.02483107
06:55:15|0.02477727
06:55:16|0.02477455
06:55:17|0.02477455
06:55:19|0.02477455
06:55:20|0.02477455
06:55:20|0.02474876
06:55:21|0.02474617
06:55:23|0.02477456
06:55:24|0.02477456
06:55:26|0.02477456
06:55:27|0.02477456
06:55:29|0.02477244
06:55:30|0.02477244
06:55:32|0.02472
06:55:33|0.02472705
06:55:34|0.02472705
06:55:34|0.02472705
06:55:36|0.02472303
06:55:37|0.02472303
06:55:38|0.02472303
06:55:39|0.02472483
06:55:40|0.02472483
06:55:41|0.02472297
06:55:43|0.02472297
06:55:43|0.02472297
06:55:44|0.0247
06:55:45|0.0247
06:55:46|0.0247
06:55:48|0.0247
06:55:48|0.02468866
06:55:49|0.02469927
06:55:51|0.02469927
06:55:52|0.02469927
06:55:53|0.02467066
06:55:54|0.02468233
06:55:55|0.02468233
06:55:56|0.02468233
06:55:57|0.02468233
06:55:58|0.02468233
06:55:59|0.02468233
06:56:00|0.02466341
06:56:01|0.02466341
06:56:02|0.02466341
06:56:03|0.02466341
06:56:04|0.02466341
06:56:06|0.02466231
06:56:06|0.02466341
06:56:07|0.02466341
06:56:08|0.02466341
06:56:09|0.02466341
06:56:10|0.02466341
06:56:12|0.02466341
06:56:13|0.02466341
06:56:14|0.02466341
06:56:14|0.02466341
06:56:16|0.02463777
06:56:17|0.02462656
06:56:19|0.02460221
06:56:19|0.02465974
06:56:20|0.02465974
06:56:21|0.02465974
06:56:22|0.02465974
06:56:23|0.0246289
06:56:24|0.0246289
06:56:26|0.0246052
06:56:28|0.0245902
06:56:29|0.0245902
06:56:31|0.02459975
06:56:32|0.02459975
06:56:33|0.02458589
06:56:34|0.02459644
06:56:35|0.02459644
06:56:37|0.02459644
06:56:38|0.02459644
06:56:39|0.02455783
06:56:40|0.02454495
06:56:41|0.02454495
06:56:41|0.02454495
06:56:43|0.02454495
06:56:44|0.02454495
06:56:45|0.02454495
06:56:46|0.02449465
06:56:47|0.02443545
06:56:48|0.02445387
06:56:50|0.02445387
06:56:50|0.02443154
06:56:51|0.02443154
06:56:52|0.02443154
06:56:53|0.02443154
06:56:54|0.02443154
06:56:56|0.02441956
06:56:56|0.02442975
06:56:57|0.02442975
06:56:58|0.02442975
06:57:00|0.0244
06:57:01|0.02443024
06:57:02|0.02438694
06:57:03|0.02438694
06:57:04|0.02438694
06:57:06|0.02443153
06:57:07|0.02443153
06:57:07|0.02440796
06:57:09|0.02440798
06:57:10|0.02438936
06:57:10|0.02438936
06:57:12|0.02438936
06:57:13|0.02438936
06:57:14|0.02438936
06:57:15|0.02438936
06:57:15|0.02440088
06:57:16|0.02438768
06:57:18|0.02438768
06:57:19|0.02438768
06:57:19|0.02440189
06:57:21|0.02436411
06:57:22|0.02436411
06:57:23|0.02436411
06:57:24|0.02436411
06:57:25|0.02436411
06:57:26|0.02436411
06:57:27|0.02436411
06:57:28|0.02436411
06:57:30|0.02436411
06:57:31|0.02428855
06:57:33|0.02428855
06:57:35|0.02427693
06:57:35|0.02427692
06:57:36|0.02427692
06:57:37|0.02430623
06:57:38|0.02430221
06:57:39|0.02425827
06:57:40|0.02427378
06:57:42|0.02426342
06:57:43|0.02426342
06:57:44|0.02426342
06:57:44|0.02423867
06:57:46|0.02423033
06:57:48|0.02425433
06:57:48|0.02426342
06:57:49|0.02426778
06:57:51|0.02427692
06:57:52|0.02426466
06:57:53|0.02426466
06:57:54|0.02437775
06:57:55|0.02439999
06:57:56|0.0244
06:57:57|0.0244127
06:57:58|0.02440125
06:57:59|0.02440125
06:58:00|0.02440125
06:58:01|0.02440125
06:58:03|0.02452062
06:58:04|0.02452062
06:58:05|0.02452062
06:58:06|0.02450541
06:58:07|0.02450541
06:58:08|0.02450541
06:58:09|0.02450541
06:58:10|0.02451144
06:58:11|0.02451144
06:58:13|0.02451144
06:58:14|0.02448874
06:58:15|0.02448874
06:58:16|0.02444833
06:58:17|0.02444833
06:58:18|0.0245206
06:58:20|0.02452674
06:58:20|0.02452674
06:58:21|0.02455424
06:58:22|0.02456577
06:58:23|0.0246
06:58:24|0.0246
06:58:25|0.02460564
06:58:26|0.02460564
06:58:27|0.02460564
06:58:29|0.02456352
06:58:31|0.02461677
06:58:32|0.02462902
06:58:32|0.02462152
06:58:34|0.02463153
06:58:34|0.02467
06:58:36|0.02467
06:58:36|0.02467
06:58:37|0.02467
06:58:38|0.02467
06:58:39|0.02467
06:58:40|0.02467
06:58:42|0.02465193
06:58:43|0.02464684
06:58:45|0.02464193
06:58:45|0.0246617
06:58:46|0.02466998
06:58:47|0.02466998
06:58:49|0.02456666
06:58:50|0.02463041
06:58:50|0.02463043
06:58:51|0.02458384
06:58:53|0.02458384
06:58:53|0.02460957
06:58:54|0.02460205
06:58:55|0.02460205
06:58:57|0.02458384
06:58:58|0.02458384
06:58:59|0.02458384
06:59:00|0.02460891
06:59:01|0.02460891
06:59:02|0.02463
06:59:03|0.02463
06:59:04|0.02463
06:59:05|0.02463
06:59:06|0.02463
06:59:07|0.02463
06:59:09|0.02459934
06:59:10|0.02459934
06:59:11|0.02459934
06:59:12|0.02459934
06:59:13|0.02459934
06:59:14|0.02458
06:59:14|0.02454263
06:59:16|0.02454263
06:59:17|0.02454263
06:59:17|0.02454263
06:59:19|0.02456245
06:59:20|0.02456245
06:59:20|0.02456245
06:59:22|0.02457382
06:59:23|0.02457382
06:59:24|0.02457285
06:59:25|0.02459204
06:59:25|0.02459204
06:59:27|0.02459204
06:59:28|0.02459204
06:59:30|0.024569
06:59:31|0.0246
06:59:32|0.0246
06:59:32|0.0246
06:59:34|0.02457995
06:59:34|0.02455538
06:59:35|0.02455538
06:59:37|0.02459743
06:59:38|0.02459743
06:59:39|0.02454266
06:59:40|0.02454266
06:59:41|0.02454266
06:59:42|0.02456244
06:59:43|0.02456244
06:59:44|0.02456244
06:59:45|0.02454263
06:59:46|0.02454263
06:59:48|0.02454263
06:59:49|0.02448711
06:59:49|0.02448711
06:59:51|0.02448711
06:59:52|0.0244021
06:59:52|0.0244
06:59:54|0.0244
06:59:55|0.02434875
06:59:56|0.02433728
06:59:58|0.02433728
06:59:58|0.02433728
06:59:59|0.02433728
07:00:00|0.02433728
07:00:01|0.02433728
07:00:02|0.02433728
07:00:03|0.02433728
07:00:05|0.02433728
07:00:05|0.02433728
07:00:06|0.02433728
07:00:08|0.02433728
07:00:09|0.02433728
07:00:10|0.02433728
07:00:11|0.02433728
07:00:12|0.02437189
07:00:13|0.02437188
07:00:14|0.02437188
07:00:15|0.02440988
07:00:16|0.02437471
07:00:17|0.02437471
07:00:18|0.02437471
07:00:19|0.02437471
07:00:20|0.02437471
07:00:20|0.02442471
07:00:22|0.02442471
07:00:23|0.02437471
07:00:24|0.02437471
07:00:25|0.02437471
07:00:26|0.02437471
07:00:27|0.02437471
07:00:28|0.02442287
07:00:29|0.02445405
07:00:31|0.02445699
07:00:32|0.02445405
07:00:33|0.02445405
07:00:34|0.02445405
07:00:35|0.02445405
07:00:36|0.02444564
07:00:37|0.02444564
07:00:38|0.02444564
07:00:39|0.02444564
07:00:40|0.02444564
07:00:41|0.02444564
07:00:42|0.02444564
07:00:43|0.02444564
07:00:44|0.02444564
07:00:45|0.02444938
07:00:46|0.02444938
07:00:47|0.02444938
07:00:48|0.02444938
07:00:49|0.02444938
07:00:51|0.02444938
07:00:52|0.02444938
07:00:53|0.02444938
07:00:54|0.02444938
07:00:55|0.02444938
07:00:56|0.02449462
07:00:58|0.02449461
07:00:58|0.02449461
07:01:00|0.02449461
07:01:00|0.02449461
07:01:02|0.02445445
07:01:03|0.02445445
07:01:04|0.02445445
07:01:06|0.02445445
07:01:06|0.02445445
07:01:07|0.02445445
07:01:09|0.02445445
07:01:09|0.02445445
07:01:10|0.02443243
07:01:11|0.02443243
07:01:12|0.02443243
07:01:13|0.02443243
07:01:15|0.02443243
07:01:15|0.02443243
07:01:16|0.02443243
07:01:17|0.02443243
07:01:18|0.0244
07:01:20|0.0244
07:01:20|0.02440784
07:01:21|0.02440784
07:01:22|0.02440784
07:01:23|0.02434775
07:01:24|0.02433735
07:01:25|0.02433735
07:01:26|0.02433735
07:01:27|0.02433735
07:01:28|0.02433735
07:01:29|0.02433735
07:01:31|0.02433735
07:01:32|0.02433735
07:01:34|0.02433735
07:01:34|0.02433735
07:01:36|0.02433726
07:01:36|0.02433726
07:01:38|0.02433
07:01:39|0.0243
07:01:40|0.0243
07:01:41|0.0243
07:01:42|0.02429774
07:01:43|0.02429995
07:01:44|0.02429995
07:01:45|0.0243
07:01:47|0.02430446
07:01:48|0.02430446
07:01:49|0.0243
07:01:50|0.0243
07:01:51|0.0243
07:01:52|0.0243
07:01:53|0.02427896
07:01:55|0.02427896
07:01:55|0.02427896
07:01:57|0.02427896
07:01:58|0.02427708
07:01:59|0.02427671
07:02:00|0.02427896
07:02:01|0.02427896
07:02:02|0.02427896
07:02:03|0.02427896
07:02:04|0.02427896
07:02:05|0.02427896
07:02:07|0.02427896
07:02:08|0.02427896
07:02:09|0.02427896
07:02:10|0.02427902
07:02:10|0.02427896
07:02:12|0.02427897
07:02:12|0.02426589
07:02:14|0.02425413
07:02:15|0.02425413
07:02:16|0.02425111
07:02:17|0.02425111
07:02:18|0.02425111
07:02:19|0.02425111
07:02:20|0.02425111
07:02:20|0.02425111
07:02:22|0.02425111
07:02:22|0.02425111
07:02:24|0.02425
07:02:25|0.02425
07:02:26|0.02425
07:02:27|0.0242182
07:02:28|0.0242182
07:02:28|0.0242182
07:02:30|0.0242182
07:02:31|0.0242182
07:02:32|0.0242182
07:02:34|0.0242182
07:02:35|0.0242182
07:02:36|0.0242182
07:02:38|0.0242
07:02:39|0.0242
07:02:40|0.0242
07:02:41|0.02415
07:02:42|0.02415
07:02:43|0.02408963
07:02:44|0.02408963
07:02:45|0.02408558
07:02:45|0.02406241
07:02:47|0.02408311
07:02:48|0.02408
07:02:49|0.02401
07:02:50|0.02406327
07:02:51|0.02406327
07:02:53|0.02405547
07:02:53|0.02405538
07:02:55|0.02402239
07:02:56|0.02402239
07:02:57|0.024
07:02:58|0.02399293
07:02:59|0.02403022
07:03:00|0.02403022
07:03:02|0.02403022
07:03:03|0.02401374
07:03:04|0.02399865
07:03:04|0.02397382
07:03:06|0.0240154
07:03:07|0.02398326
07:03:08|0.02398326
07:03:08|0.02398326
07:03:10|0.02393143
07:03:10|0.02391163
07:03:12|0.02392904
07:03:13|0.02391704
07:03:14|0.02390996
07:03:15|0.02390996
07:03:16|0.02391417
07:03:17|0.02391417
07:03:18|0.02388899
07:03:18|0.02387
07:03:19|0.02387682
07:03:20|0.02387682
07:03:22|0.02387
07:03:22|0.02387
07:03:24|0.02387682
07:03:25|0.02387
07:03:26|0.02387682
07:03:27|0.02387
07:03:28|0.02390204
07:03:29|0.02391416
07:03:31|0.02387902
07:03:31|0.02386
07:03:33|0.02380642
07:03:35|0.0238
07:03:36|0.02382326
07:03:38|0.02382164
07:03:39|0.02382164
07:03:39|0.02382164
07:03:40|0.02386409
07:03:42|0.02386409
07:03:43|0.02381378
07:03:44|0.02382164
07:03:45|0.0238092
07:03:46|0.0238092
07:03:46|0.0238092
07:03:47|0.02381021
07:03:49|0.0238092
07:03:49|0.02383493
07:03:50|0.02383493
07:03:52|0.02381119
07:03:53|0.0238
07:03:54|0.02376262
07:03:55|0.02376262
07:03:55|0.02376262
07:03:57|0.02379114
07:03:57|0.02379114
07:03:59|0.02379114
07:04:00|0.02372797
07:04:01|0.02374268
07:04:02|0.02375651
07:04:03|0.02374318
07:04:04|0.02370008
07:04:05|0.02370009
07:04:06|0.023737
07:04:08|0.0237001
07:04:08|0.0237
07:04:09|0.02370003
07:04:10|0.0237
07:04:12|0.02368586
07:04:13|0.02368586
07:04:15|0.0237001
07:04:15|0.0237001
07:04:16|0.0237001
07:04:17|0.0237001
07:04:19|0.02369781
07:04:19|0.02372797
07:04:20|0.02375
07:04:21|0.02375427
07:04:22|0.02375893
07:04:24|0.02374943
07:04:24|0.02377321
07:04:25|0.02382164
07:04:26|0.0238282
07:04:28|0.02384066
07:04:28|0.02384066
07:04:30|0.02381011
07:04:31|0.02383753
07:04:32|0.02385386
07:04:32|0.02385378
07:04:34|0.02385378
07:04:35|0.02388236
07:04:37|0.02388236
07:04:38|0.02395
07:04:39|0.02395
07:04:40|0.0239326
07:04:42|0.02388341
07:04:43|0.02388236
07:04:44|0.02388236
07:04:45|0.02388236
07:04:46|0.0239
07:04:47|0.02391879
07:04:49|0.02391879
07:04:50|0.02391879
07:04:50|0.02391879
07:04:51|0.02391879
07:04:52|0.02391879
07:04:53|0.02391879
07:04:54|0.02390001
07:04:56|0.02393816
07:04:57|0.02393816
07:04:58|0.0239
07:04:59|0.02390001
07:05:00|0.02390001
07:05:01|0.02394955
07:05:02|0.02390099
07:05:03|0.02390099
07:05:05|0.02390001
07:05:06|0.02390001
07:05:07|0.02390001
07:05:08|0.02390001
07:05:09|0.02391699
07:05:10|0.02390001
07:05:10|0.02390001
07:05:11|0.02390001
07:05:13|0.02392803
07:05:14|0.02392803
07:05:15|0.02390228
07:05:16|0.02391691
07:05:17|0.02391691
07:05:18|0.02391691
07:05:19|0.02390258
07:05:20|0.02390258
07:05:21|0.02388236
07:05:22|0.02387029
07:05:23|0.02377513
07:05:25|0.02377513
07:05:25|0.02377513
07:05:26|0.02377046
07:05:27|0.02375001
07:05:28|0.02375001
07:05:29|0.02375001
07:05:30|0.02375001
07:05:31|0.02375001
07:05:32|0.02376513
07:05:33|0.02376513
07:05:35|0.02376495
07:05:36|0.02376495
07:05:38|0.02376495
07:05:39|0.02376998
07:05:40|0.02376998
07:05:41|0.02376998
07:05:43|0.02376998
07:05:43|0.02377021
07:05:44|0.02377021
07:05:45|0.02375
07:05:46|0.02376449
07:05:47|0.02376449
07:05:48|0.02376449
07:05:49|0.02376449
07:05:50|0.02376449
07:05:51|0.02375
07:05:52|0.02371199
07:05:53|0.02370162
07:05:54|0.02374989
07:05:55|0.02374989
07:05:56|0.02374989
07:05:57|0.02371387
07:05:58|0.02371388
07:05:59|0.02371388
07:06:00|0.0237156
07:06:02|0.0237156
07:06:03|0.0237156
07:06:04|0.0237657
07:06:05|0.02372683
07:06:06|0.02372683
07:06:07|0.02372683
07:06:08|0.02372683
07:06:08|0.02372683
07:06:10|0.02372683
07:06:11|0.02372683
07:06:12|0.02372683
07:06:13|0.0238102
07:06:14|0.0238102
07:06:16|0.02387044
07:06:16|0.0238333
07:06:17|0.02382583
07:06:18|0.02382583
07:06:20|0.02385308
07:06:20|0.02385306
07:06:21|0.02381577
07:06:22|0.02381572
07:06:23|0.02379115
07:06:25|0.02379115
07:06:25|0.02381399
07:06:27|0.02381399
07:06:27|0.02381399
07:06:28|0.02386938
07:06:29|0.0239
07:06:30|0.02392318
07:06:31|0.02394975
07:06:33|0.02397981
07:06:34|0.024
07:06:35|0.02394886
07:06:36|0.02394886
07:06:37|0.02394886
07:06:38|0.0239478
07:06:39|0.02397139
07:06:41|0.02396232
07:06:42|0.02396233
07:06:43|0.02396233
07:06:44|0.02394887
07:06:45|0.02394887
07:06:46|0.02394887
07:06:48|0.02394887
07:06:50|0.02394886
07:06:51|0.02394886
07:06:52|0.02394886
07:06:53|0.02394886
07:06:54|0.02392803
07:06:55|0.02392803
07:06:56|0.02392803
07:06:58|0.02392803
07:06:58|0.02392803
07:06:59|0.02392803
07:07:00|0.02391163
07:07:02|0.02392803
07:07:03|0.02392803
07:07:04|0.02392803
07:07:05|0.02392803
07:07:06|0.02392803
07:07:08|0.02396671
07:07:08|0.02399406
07:07:10|0.02395464
07:07:10|0.02395464
07:07:11|0.02395464
07:07:12|0.02395464
07:07:13|0.02401218
07:07:14|0.02403183
07:07:15|0.02405797
07:07:16|0.02405797
07:07:17|0.02406968
07:07:18|0.02406085
07:07:20|0.02406969
07:07:20|0.02406969
07:07:21|0.02406771
07:07:22|0.02406624
07:07:23|0.02402784
07:07:25|0.02397554
07:07:26|0.02404561
07:07:26|0.02402784
07:07:27|0.02402784
07:07:29|0.02399606
07:07:30|0.0239714
07:07:31|0.0239714
07:07:31|0.0239714
07:07:33|0.0239714
07:07:33|0.0239714
07:07:35|0.0239714
07:07:36|0.0239714
07:07:37|0.02401078
07:07:39|0.02393801
07:07:40|0.02394465
07:07:41|0.02394465
07:07:42|0.02392
07:07:43|0.02392
07:07:44|0.02392
07:07:45|0.02394617
07:07:47|0.02394617
07:07:48|0.02394617
07:07:49|0.02394617
07:07:50|0.02394617
07:07:51|0.02394074
07:07:53|0.02390003
07:07:54|0.02390003
07:07:55|0.02392639
07:07:56|0.02400535
07:07:57|0.02402792
07:07:57|0.02402792
07:07:59|0.02404295
07:08:00|0.02404999
07:08:01|0.02403319
07:08:02|0.02401089
07:08:02|0.02401004
07:08:04|0.02401004
07:08:06|0.02401004
07:08:07|0.02401004
07:08:08|0.02401004
07:08:08|0.02401004
07:08:10|0.02401004
07:08:11|0.02401004
07:08:11|0.02401004
07:08:13|0.02401004
07:08:14|0.02396469
07:08:15|0.02395424
07:08:16|0.02395424
07:08:17|0.02395424
07:08:18|0.02395424
07:08:19|0.02392802
07:08:20|0.02392802
07:08:21|0.02393
07:08:22|0.02393
07:08:23|0.02391163
07:08:24|0.02392803
07:08:25|0.02392803
07:08:26|0.02392803
07:08:27|0.02400284
07:08:28|0.02400284
07:08:29|0.02400284
07:08:30|0.02400284
07:08:31|0.02400284
07:08:32|0.02400284
07:08:33|0.02400284
07:08:34|0.02400284
07:08:35|0.02400284
07:08:36|0.02393091
07:08:37|0.02393091
07:08:39|0.02393091
07:08:39|0.02393091
07:08:41|0.02393091
07:08:43|0.02393091
07:08:44|0.02393091
07:08:45|0.02393091
07:08:47|0.02393091
07:08:48|0.02393091
07:08:48|0.02393091
07:08:50|0.02393091
07:08:52|0.02393091
07:08:52|0.02393091
07:08:53|0.02393091
07:08:54|0.02393091
07:08:56|0.02393091
07:08:56|0.02392502
07:08:57|0.02392502
07:08:58|0.02392502
07:08:59|0.02400284
07:09:00|0.02403318
07:09:01|0.02400807
07:09:02|0.02400807
07:09:03|0.02400807
07:09:04|0.024056
07:09:06|0.02400807
07:09:07|0.02400807
07:09:08|0.02402822
07:09:09|0.02402822
07:09:10|0.024
07:09:11|0.024
07:09:12|0.024
07:09:13|0.02400226
07:09:13|0.02394491
07:09:14|0.02394491
07:09:17|0.02398501
07:09:17|0.02398501
07:09:18|0.02396011
07:09:19|0.02400997
07:09:20|0.02400997
07:09:21|0.024056
07:09:22|0.024056
07:09:23|0.024056
07:09:24|0.024056
07:09:25|0.024056
07:09:26|0.02400185
07:09:28|0.02400185
07:09:28|0.02404346
07:09:29|0.02404346
07:09:30|0.02404346
07:09:31|0.02404097
07:09:32|0.02404097
07:09:33|0.02404166
07:09:34|0.02404166
07:09:35|0.02404166
07:09:36|0.02404166
07:09:37|0.02404166
07:09:39|0.02404166
07:09:41|0.02404166
07:09:42|0.02404166
07:09:42|0.02404171
07:09:45|0.02404171
07:09:45|0.02404171
07:09:46|0.02404171
07:09:47|0.02404171
07:09:48|0.02404171
07:09:50|0.02404171
07:09:51|0.02400342
07:09:52|0.02403
07:09:53|0.02403
07:09:54|0.02403
07:09:55|0.02403
07:09:56|0.02403
07:09:57|0.02403
07:09:58|0.02403
07:09:59|0.02403
07:10:00|0.02403
07:10:02|0.02403
07:10:03|0.02403
07:10:04|0.02405244
07:10:04|0.02405244
07:10:06|0.024056
07:10:06|0.024056
07:10:08|0.024056
07:10:09|0.024056
07:10:10|0.024056
07:10:11|0.0240725
07:10:12|0.02406
07:10:13|0.02406
07:10:14|0.02406
07:10:15|0.02406
07:10:16|0.02406
07:10:17|0.02406
07:10:18|0.02406
07:10:19|0.02406
07:10:20|0.02406
07:10:21|0.02406
07:10:22|0.02406
07:10:23|0.02406
07:10:24|0.02406
07:10:25|0.02406
07:10:26|0.02406
07:10:28|0.0241
07:10:29|0.0241
07:10:30|0.0241
07:10:31|0.0241
07:10:32|0.0241
07:10:33|0.0241
07:10:34|0.0241
07:10:35|0.0241
07:10:35|0.0241
07:10:36|0.0241
07:10:37|0.0241
07:10:39|0.0241
07:10:39|0.0241
07:10:41|0.02407645
07:10:42|0.0241
07:10:43|0.02410001
07:10:45|0.0241
07:10:46|0.02410337
07:10:47|0.02410076
07:10:48|0.02410076
07:10:49|0.02410076
07:10:51|0.0241479
07:10:51|0.02410008
07:10:52|0.02410008
07:10:53|0.02410008
07:10:54|0.02410008
07:10:55|0.02414632
07:10:56|0.02414632
07:10:57|0.02414632
07:10:59|0.0241
07:11:01|0.0241
07:11:01|0.0241
07:11:02|0.0241
07:11:03|0.0241
07:11:04|0.0241
07:11:05|0.0241
07:11:07|0.0241
07:11:07|0.0241
07:11:08|0.0241
07:11:09|0.02404888
07:11:10|0.02404888
07:11:12|0.02404888
07:11:13|0.02404888
07:11:14|0.02404888
07:11:16|0.02404888
07:11:16|0.02404888
07:11:17|0.02404888
07:11:18|0.02404888
07:11:19|0.02404888
07:11:20|0.02404392
07:11:21|0.02404392
07:11:23|0.02404888
07:11:23|0.02404888
07:11:24|0.02404888
07:11:25|0.02403
07:11:26|0.02403
07:11:28|0.02407489
07:11:29|0.02407489
07:11:30|0.02407489
07:11:30|0.02407489
07:11:31|0.02407489
07:11:32|0.02407489
07:11:34|0.02407489
07:11:35|0.02407489
07:11:35|0.02407489
07:11:37|0.02407489
07:11:38|0.02407489
07:11:38|0.02410026
07:11:40|0.02410026
07:11:41|0.02410026
07:11:42|0.02410026
07:11:43|0.02410026
07:11:45|0.02410026
07:11:45|0.02410026
07:11:47|0.02410026
07:11:48|0.02410026
07:11:49|0.0241
07:11:51|0.0241
07:11:51|0.0241
07:11:53|0.0241
07:11:54|0.0241
07:11:55|0.02411836
07:11:57|0.02411836
07:11:57|0.02411836
07:11:58|0.02411836
07:12:00|0.02411836
07:12:01|0.02411836
07:12:03|0.02411836
07:12:03|0.02411836
07:12:05|0.02411836
07:12:06|0.02411836
07:12:07|0.02410132
07:12:08|0.02410132
07:12:09|0.02410132
07:12:10|0.02410132
07:12:11|0.02410132
07:12:12|0.02410132
07:12:13|0.02410132
07:12:13|0.02410132
07:12:15|0.02410132
07:12:16|0.02410132
07:12:17|0.02410132
07:12:18|0.02410132
07:12:19|0.02410132
07:12:20|0.02410132
07:12:21|0.02410132
07:12:21|0.02410132
07:12:23|0.02410132
07:12:24|0.02410132
07:12:25|0.02410132
07:12:26|0.02410132
07:12:27|0.02410132
07:12:28|0.02410132
07:12:29|0.02410132
07:12:29|0.02410132
07:12:31|0.02410132
07:12:31|0.02410132
07:12:34|0.02410132
07:12:35|0.02410023
07:12:35|0.02410023
07:12:36|0.02410023
07:12:37|0.02410132
07:12:38|0.02409
07:12:39|0.02409
07:12:40|0.02409
07:12:42|0.02409
07:12:44|0.02409
07:12:45|0.02409
07:12:46|0.02409
07:12:47|0.02409
07:12:48|0.02409
07:12:49|0.02409
07:12:50|0.02409
07:12:51|0.02408999
07:12:52|0.02410023
07:12:53|0.02410023
07:12:54|0.02410023
07:12:56|0.02410023
07:12:57|0.02410023
07:12:57|0.02416825
07:12:58|0.02416825
07:12:59|0.02416825
07:13:01|0.02416825
07:13:03|0.02413334
07:13:03|0.02413334
07:13:04|0.02413334
07:13:05|0.02413334
07:13:06|0.02413334
07:13:08|0.02417162
07:13:09|0.02417162
07:13:09|0.02417162
07:13:10|0.02417162
07:13:12|0.02417162
07:13:13|0.0242431
07:13:14|0.02424309
07:13:15|0.02420714
07:13:16|0.02420714
07:13:17|0.02420714
07:13:18|0.02420714
07:13:19|0.02420714
07:13:21|0.02420714
07:13:21|0.02420714
07:13:22|0.02420714
07:13:24|0.02420714
07:13:25|0.02420714
07:13:26|0.02420877
07:13:27|0.02420877
07:13:28|0.02420888
07:13:29|0.02420888
07:13:30|0.02420888
07:13:31|0.02420888
07:13:32|0.02420888
07:13:33|0.02420888
07:13:34|0.02420888
07:13:35|0.02425171
07:13:36|0.02425171
07:13:37|0.02425171
07:13:38|0.02425171
07:13:39|0.02425171
07:13:41|0.02425171
07:13:41|0.02420995
07:13:43|0.02420995
07:13:44|0.02420995
07:13:46|0.02419992
07:13:46|0.02415012
07:13:48|0.02414046
07:13:49|0.02414046
07:13:50|0.02419999
07:13:51|0.0242
07:13:53|0.0242
07:13:54|0.0242
07:13:55|0.0242
07:13:57|0.0242
07:13:57|0.02420445
07:13:59|0.02420445
07:13:59|0.02420064
07:14:01|0.02420064
07:14:02|0.02420064
07:14:03|0.02420064
07:14:04|0.02425
07:14:04|0.02420107
07:14:06|0.02420107
07:14:07|0.02420107
07:14:08|0.02420107
07:14:08|0.02420107
07:14:10|0.02420107
07:14:11|0.02420107
07:14:12|0.02420107
07:14:13|0.02420241
07:14:14|0.02420241
07:14:15|0.02420241
07:14:15|0.02420241
07:14:17|0.02420241
07:14:18|0.02420241
07:14:19|0.02420241
07:14:20|0.02420241
07:14:20|0.02420241
07:14:22|0.02420241
07:14:22|0.02420241
07:14:24|0.02420402
07:14:25|0.02420402
07:14:26|0.02420402
07:14:26|0.02420402
07:14:28|0.02420402
07:14:29|0.02420402
07:14:30|0.02420453
07:14:30|0.02420453
07:14:31|0.02420453
07:14:32|0.02420453
07:14:34|0.02420453
07:14:36|0.02420453
07:14:36|0.02420453
07:14:37|0.02420453
07:14:38|0.02420453
07:14:39|0.02420453
07:14:40|0.02417471
07:14:41|0.02417471
07:14:42|0.02412559
07:14:45|0.02412559
07:14:45|0.02412559
07:14:47|0.02412559
07:14:49|0.02412559
07:14:49|0.02412559
07:14:50|0.02412559
07:14:52|0.02412559
07:14:53|0.02412559
07:14:55|0.02412559
07:14:55|0.02412559
07:14:56|0.02412559
07:14:57|0.02412559
07:14:58|0.02412559
07:14:59|0.02412559
07:15:00|0.02412646
07:15:01|0.02412646
07:15:02|0.02412646
07:15:04|0.02412646
07:15:06|0.02418556
07:15:07|0.02412646
07:15:07|0.02412646
07:15:08|0.02412646
07:15:09|0.02412646
07:15:10|0.02412646
07:15:12|0.02412646
07:15:13|0.02412646
07:15:14|0.02412646
07:15:15|0.02412351
07:15:16|0.02412559
07:15:17|0.02412559
07:15:18|0.02412559
07:15:19|0.02412559
07:15:20|0.02404511
07:15:22|0.02407884
07:15:22|0.02407884
07:15:24|0.024
07:15:25|0.02405667
07:15:26|0.0239114
07:15:27|0.0239114
07:15:28|0.0239
07:15:29|0.0239
07:15:30|0.0239
07:15:32|0.0239
07:15:32|0.0239
07:15:34|0.0239
07:15:35|0.0239
07:15:36|0.0239
07:15:37|0.0239
07:15:38|0.0239
07:15:39|0.0239
07:15:40|0.0239
07:15:41|0.0239
07:15:42|0.02390003
07:15:43|0.02397308
07:15:44|0.0239
07:15:46|0.0239
07:15:47|0.0239
07:15:49|0.0239
07:15:49|0.02396631
07:15:52|0.02390142
07:15:53|0.02396494
07:15:55|0.02402612
07:15:55|0.02402612
07:15:57|0.02402612
07:15:57|0.02406833
07:15:58|0.02406833
07:15:59|0.02413026
07:16:00|0.02413026
07:16:01|0.02409482
07:16:02|0.02409482
07:16:03|0.0241
07:16:05|0.0241
07:16:06|0.02409065
07:16:07|0.02409065
07:16:08|0.02409065
07:16:10|0.02409065
07:16:10|0.02409065
07:16:11|0.02409065
07:16:12|0.02407007
07:16:14|0.02407007
07:16:15|0.02407007
07:16:16|0.02407007
07:16:17|0.02409482
07:16:18|0.02409482
07:16:19|0.02409482
07:16:20|0.02409482
07:16:21|0.02409482
07:16:22|0.02407008
07:16:24|0.02407008
07:16:24|0.02407008
07:16:26|0.02407008
07:16:26|0.02407008
07:16:27|0.02407008
07:16:28|0.02407008
07:16:29|0.02407008
07:16:31|0.02407008
07:16:32|0.02407008
07:16:33|0.02407008
07:16:34|0.02407008
07:16:35|0.02406159
07:16:36|0.02406159
07:16:37|0.02406159
07:16:38|0.02406159
07:16:39|0.02406159
07:16:40|0.02406159
07:16:41|0.02406159
07:16:42|0.02406159
07:16:44|0.02406159
07:16:45|0.02406159
07:16:45|0.02406159
07:16:46|0.02406159
07:16:48|0.02406159
07:16:49|0.0240948
07:16:50|0.0240948
07:16:51|0.0240948
07:16:52|0.0240948
07:16:53|0.0240948
07:16:54|0.0240948
07:16:55|0.02406159
07:16:56|0.02406159
07:16:58|0.02406159
07:16:58|0.02406159
07:17:00|0.02406159
07:17:01|0.02406159
07:17:03|0.02406159
07:17:04|0.02406159
07:17:06|0.02406159
07:17:08|0.02406159
07:17:08|0.02406159
07:17:09|0.02406159
07:17:11|0.02406159
07:17:12|0.02406159
07:17:13|0.02406159
07:17:14|0.02406159
07:17:16|0.0240616
07:17:17|0.0240616
07:17:18|0.0240616
07:17:19|0.0240616
07:17:20|0.0240616
07:17:21|0.0240616
07:17:22|0.0240616
07:17:23|0.0240616
07:17:24|0.02406243
07:17:25|0.02406243
07:17:26|0.02406243
07:17:26|0.02406243
07:17:28|0.02406243
07:17:29|0.02406243
07:17:30|0.02406243
07:17:31|0.02406243
07:17:31|0.02406243
07:17:34|0.02406243
07:17:34|0.02406243
07:17:35|0.02406243
07:17:36|0.02406243
07:17:37|0.02406243
07:17:38|0.02409482
07:17:39|0.02409482
07:17:40|0.02410023
07:17:41|0.02410023
07:17:42|0.02410026
07:17:43|0.02410026
07:17:45|0.02410026
07:17:45|0.02410026
07:17:47|0.02410026
07:17:47|0.02410026
07:17:50|0.02410026
07:17:51|0.02410026
07:17:52|0.02410026
07:17:54|0.02410026
07:17:55|0.02410026
07:17:56|0.02410026
07:17:57|0.02410026
07:17:58|0.02410026
07:17:59|0.02410026
07:18:01|0.02410026
07:18:01|0.02410026
07:18:02|0.02410026
07:18:03|0.02410026
07:18:04|0.02410026
07:18:05|0.02410026
07:18:07|0.02410026
07:18:08|0.02410026
07:18:09|0.02410071
07:18:11|0.02410071
07:18:12|0.02410071
07:18:14|0.02410071
07:18:14|0.02410071
07:18:15|0.02410071
07:18:16|0.02410071
07:18:17|0.02404333
07:18:18|0.024
07:18:19|0.02399086
07:18:20|0.02399086
07:18:21|0.02399086
07:18:22|0.02399086
07:18:23|0.02401991
07:18:24|0.02401991
07:18:25|0.02401991
07:18:26|0.02401991
07:18:27|0.02401991
07:18:29|0.02401991
07:18:30|0.02401991
07:18:31|0.02401991
07:18:32|0.02401991
07:18:33|0.02401991
07:18:34|0.02401733
07:18:35|0.02401946
07:18:36|0.02401946
07:18:37|0.02401946
07:18:38|0.02401946
07:18:39|0.02401946
07:18:40|0.02401946
07:18:41|0.02401946
07:18:42|0.02400627
07:18:43|0.02400627
07:18:44|0.02400627
07:18:45|0.02400627
07:18:47|0.02400627
07:18:47|0.02400627
07:18:49|0.02400627
07:18:51|0.02400627
07:18:52|0.02400627
07:18:54|0.02400627
07:18:55|0.02400627
07:18:56|0.02400627
07:18:57|0.02400627
07:18:59|0.02400627
07:18:59|0.02400627
07:19:01|0.02400627
07:19:02|0.02400627
07:19:03|0.02400627
07:19:04|0.02400627
07:19:06|0.02400627
07:19:06|0.02400627
07:19:07|0.02400627
07:19:09|0.02400627
07:19:10|0.02400627
07:19:11|0.02400627
07:19:12|0.02400627
07:19:13|0.02400627
07:19:14|0.02400627
07:19:15|0.02400627
07:19:16|0.02400627
07:19:17|0.02400627
07:19:18|0.02400627
07:19:19|0.02400627
07:19:20|0.02400627
07:19:21|0.02400627
07:19:22|0.02400627
07:19:23|0.02400627
07:19:24|0.02400627
07:19:25|0.02400628
07:19:26|0.02400628
07:19:27|0.02400628
07:19:28|0.02400631
07:19:29|0.02400631
07:19:30|0.02400631
07:19:31|0.02400631
07:19:33|0.02400631
07:19:33|0.02400631
07:19:34|0.02400631
07:19:36|0.02400631
07:19:37|0.02400631
07:19:38|0.02400627
07:19:38|0.02400627
07:19:39|0.02400627
07:19:40|0.02400627
07:19:41|0.02400627
07:19:43|0.02400627
07:19:43|0.02400627
07:19:45|0.02401141
07:19:45|0.02401141
07:19:47|0.02401141
07:19:47|0.02401141
07:19:49|0.02401141
07:19:50|0.02401141
07:19:51|0.02401141
07:19:52|0.02401141
07:19:54|0.02401141
07:19:55|0.02401141
07:19:56|0.02401141
07:19:57|0.02401141
07:19:59|0.02405322
07:20:00|0.02405323
07:20:01|0.02408648
07:20:02|0.02408451
07:20:03|0.02401958
07:20:04|0.02401958
07:20:06|0.02401958
07:20:07|0.02401958
07:20:08|0.02401958
07:20:08|0.02401958
07:20:10|0.02405198
07:20:10|0.02405198
07:20:12|0.02405198
07:20:13|0.02405198
07:20:14|0.02405198
07:20:15|0.02402161
07:20:16|0.02402161
07:20:17|0.02405198
07:20:18|0.02405198
07:20:19|0.02405198
07:20:21|0.02405198
07:20:22|0.02405198
07:20:23|0.02405198
07:20:24|0.02405198
07:20:25|0.02405198
07:20:26|0.02405198
07:20:27|0.02405198
07:20:28|0.02405198
07:20:29|0.02407
07:20:30|0.02407
07:20:31|0.02407
07:20:32|0.02407
07:20:33|0.02407
07:20:34|0.02407
07:20:35|0.02407
07:20:36|0.02411111
07:20:37|0.0241876
07:20:38|0.0241876
07:20:40|0.0241876
07:20:40|0.0241876
07:20:42|0.0241876
07:20:43|0.0241876
07:20:44|0.0241876
07:20:44|0.0241876
07:20:45|0.0241876
07:20:47|0.0241876
07:20:48|0.0241876
07:20:48|0.02416104
07:20:50|0.0241876
07:20:52|0.02424963
07:20:53|0.02425581
07:20:55|0.02425581
07:20:57|0.02421773
07:20:57|0.02421773
07:20:58|0.02421773
07:20:59|0.02421773
07:21:00|0.02421773
07:21:01|0.02421773
07:21:02|0.02421773
07:21:03|0.02421773
07:21:05|0.02421773
07:21:06|0.02421773
07:21:07|0.02421773
07:21:08|0.02421773
07:21:09|0.02421773
07:21:10|0.0242558
07:21:11|0.0242558
07:21:12|0.0242558
07:21:13|0.0242558
07:21:14|0.0242558
07:21:15|0.0242558
07:21:16|0.02421773
07:21:17|0.0242558
07:21:19|0.0242558
07:21:19|0.0242558
07:21:21|0.0242558
07:21:23|0.0242558
07:21:23|0.0242558
07:21:24|0.0242558
07:21:25|0.0242558
07:21:26|0.0242558
07:21:27|0.0242558
07:21:28|0.0242558
07:21:29|0.02423048
07:21:30|0.02423048
07:21:31|0.02423048
07:21:32|0.02425573
07:21:33|0.02425573
07:21:35|0.02425573
07:21:35|0.02425573
07:21:36|0.02425573
07:21:37|0.02425573
07:21:38|0.02425558
07:21:39|0.02423
07:21:40|0.02423
07:21:41|0.02423
07:21:42|0.02423
07:21:43|0.02423
07:21:44|0.02423
07:21:45|0.02423
07:21:46|0.02423
07:21:47|0.02423
07:21:48|0.02423
07:21:49|0.02428999
07:21:51|0.02429
07:21:53|0.02429
07:21:54|0.02431218
07:21:55|0.02431218
07:21:57|0.02430047
07:21:57|0.02430047
07:21:58|0.02430047
07:22:00|0.02432013
07:22:01|0.02432013
07:22:02|0.02435
07:22:03|0.02435
07:22:04|0.0243
07:22:05|0.0243
07:22:05|0.02439994
07:22:08|0.02432927
07:22:08|0.02432372
07:22:09|0.02438402
07:22:10|0.02446723
07:22:11|0.02446724
07:22:13|0.02440072
07:22:14|0.02446724
07:22:15|0.02446802
07:22:16|0.024391
07:22:17|0.02438284
07:22:19|0.02442847
07:22:19|0.0245
07:22:20|0.0245
07:22:21|0.02450011
07:22:22|0.02450011
07:22:24|0.02446641
07:22:24|0.02453267
07:22:26|0.02453267
07:22:27|0.02453255
07:22:27|0.02453255
07:22:28|0.02453255
07:22:30|0.02453673
07:22:31|0.02453673
07:22:31|0.02453673
07:22:32|0.02453223
07:22:35|0.02453827
07:22:35|0.02453842
07:22:36|0.02453842
07:22:37|0.02462351
07:22:38|0.02463
07:22:40|0.02460004
07:22:40|0.02460005
07:22:41|0.02460005
07:22:42|0.02464736
07:22:43|0.02460093
07:22:44|0.02463739
07:22:45|0.02467617
07:22:46|0.0247
07:22:47|0.0247
07:22:49|0.02469999
07:22:50|0.02469999
07:22:52|0.0247
07:22:53|0.02470007
07:22:55|0.0248
07:22:55|0.02470741
07:22:57|0.02470954
07:22:58|0.02477265
07:22:59|0.02479824
07:23:00|0.02479247
07:23:01|0.02479247
07:23:02|0.02479827
07:23:04|0.0248
07:23:04|0.02479247
07:23:05|0.02479243
07:23:06|0.02479243
07:23:07|0.02479247
07:23:08|0.02481556
07:23:09|0.02476822
07:23:10|0.02476822
07:23:12|0.02477381
07:23:13|0.0247543
07:23:14|0.0248
07:23:15|0.02481556
07:23:17|0.02481554
07:23:17|0.02481554
07:23:18|0.02481554
07:23:19|0.0248
07:23:20|0.0248
07:23:21|0.02481556
07:23:22|0.02481556
07:23:23|0.02481556
07:23:24|0.02481556
07:23:25|0.02481556
07:23:26|0.02480003
07:23:27|0.02481556
07:23:28|0.02481556
07:23:29|0.02481556
07:23:30|0.02484223
07:23:31|0.02484724
07:23:32|0.02481748
07:23:33|0.02482503
07:23:35|0.02487002
07:23:35|0.02481774
07:23:36|0.02481781
07:23:37|0.0248699
07:23:38|0.02481813
07:23:39|0.02481814
07:23:41|0.02486999
07:23:42|0.02487008
07:23:42|0.02483614
07:23:43|0.02486999
07:23:44|0.02486999
07:23:46|0.02481851
07:23:47|0.02481851
07:23:48|0.02489
07:23:49|0.0248176
07:23:50|0.0248699
07:23:51|0.0248176
07:23:52|0.02480885
07:23:53|0.02485918
07:23:55|0.02485918
07:23:56|0.02481851
07:23:58|0.02485892
07:23:58|0.02480006
07:23:59|0.02480008
07:24:02|0.02481763
07:24:02|0.02485892
07:24:04|0.02480885
07:24:05|0.02485784
07:24:06|0.02480004
07:24:07|0.02480004
07:24:08|0.02480006
07:24:08|0.0248001
07:24:10|0.02485716
07:24:11|0.02480006
07:24:12|0.02480006
07:24:13|0.02480006
07:24:14|0.02480006
07:24:14|0.02480006
07:24:16|0.02480006
07:24:17|0.02480006
07:24:18|0.02480006
07:24:19|0.02480006
07:24:19|0.0248176
07:24:22|0.02481761
07:24:22|0.0248176
07:24:23|0.0248176
07:24:24|0.0248176
07:24:25|0.0248176
07:24:26|0.02481762
07:24:28|0.0248176
07:24:28|0.0248176
07:24:30|0.0248176
07:24:31|0.0248176
07:24:32|0.0248176
07:24:34|0.0248176
07:24:34|0.02481759
07:24:35|0.02480003
07:24:36|0.0248176
07:24:37|0.0248176
07:24:38|0.0248176
07:24:39|0.0248176
07:24:40|0.0248176
07:24:41|0.02482
07:24:42|0.02482001
07:24:44|0.02485667
07:24:44|0.02485695
07:24:45|0.02485695
07:24:46|0.02482
07:24:47|0.02475866
07:24:49|0.02475866
07:24:49|0.02478107
07:24:50|0.02474672
07:24:52|0.02479568
07:24:54|0.02479568
07:24:56|0.02479568
07:24:57|0.02471384
07:24:57|0.02479641
07:24:59|0.0247587
07:25:01|0.0247587
07:25:02|0.02475866
07:25:03|0.02475866
07:25:04|0.02475866
07:25:06|0.02450641
07:25:07|0.0245277
07:25:08|0.0245277
07:25:09|0.0245277
07:25:10|0.02452731
07:25:11|0.02446665
07:25:12|0.0244667
07:25:13|0.0244667
07:25:15|0.02446687
07:25:15|0.02446687
07:25:17|0.02446665
07:25:18|0.02459888
07:25:19|0.02459736
07:25:20|0.02459736
07:25:21|0.02459736
07:25:22|0.02459736
07:25:23|0.02461484
07:25:24|0.02460096
07:25:25|0.02460349
07:25:25|0.02460001
07:25:26|0.02460001
07:25:28|0.02460001
07:25:28|0.02462708
07:25:30|0.02461733
07:25:31|0.02437284
07:25:32|0.02442056
07:25:33|0.02442056
07:25:33|0.02441537
07:25:35|0.02439318
07:25:36|0.02429599
07:25:37|0.02432675
07:25:38|0.02428889
07:25:39|0.02428889
07:25:39|0.02428889
07:25:42|0.02430908
07:25:42|0.02430827
07:25:43|0.02430827
07:25:44|0.02428866
07:25:45|0.02428888
07:25:46|0.02428888
07:25:47|0.02428888
07:25:48|0.02440046
07:25:49|0.02434283
07:25:50|0.02440615
07:25:51|0.0244
07:25:52|0.02435677
07:25:53|0.02435677
07:25:55|0.02443486
07:25:56|0.02447821
07:25:58|0.02448236
07:25:59|0.02448236
07:26:01|0.02447992
07:26:02|0.02447992
07:26:03|0.02447992
07:26:04|0.02454063
07:26:06|0.02454063
07:26:07|0.0245403
07:26:08|0.02456661
07:26:10|0.0245666
07:26:11|0.02456907
07:26:12|0.02456907
07:26:13|0.02456907
07:26:14|0.02456907
07:26:15|0.02456907
07:26:16|0.02456907
07:26:18|0.02456907
07:26:19|0.02456907
07:26:20|0.02456907
07:26:21|0.02461757
07:26:22|0.02460836
07:26:23|0.0246501
07:26:24|0.0246501
07:26:24|0.0246501
07:26:25|0.0246501
07:26:26|0.02465203
07:26:27|0.02465203
07:26:28|0.02465203
07:26:29|0.02465203
07:26:31|0.02465203
07:26:32|0.0246501
07:26:33|0.0246501
07:26:34|0.0246501
07:26:35|0.0246501
07:26:36|0.0246501
07:26:37|0.0246501
07:26:38|0.02464597
07:26:39|0.02458423
07:26:40|0.0246501
07:26:41|0.0246501
07:26:42|0.0246501
07:26:43|0.02459111
07:26:44|0.02459111
07:26:45|0.02459111
07:26:46|0.02459111
07:26:47|0.02459111
07:26:48|0.02459203
07:26:49|0.02465203
07:26:50|0.02465203
07:26:51|0.02465203
07:26:52|0.02465203
07:26:53|0.0246501
07:26:54|0.02465203
07:26:56|0.02467966
07:26:58|0.0247379
07:26:59|0.02471906
07:27:00|0.02474873
07:27:02|0.02471182
07:27:03|0.02471182
07:27:05|0.02475649
07:27:06|0.02475649
07:27:07|0.02475649
07:27:08|0.02482858
07:27:10|0.02483675
07:27:10|0.02483675
07:27:11|0.02483675
07:27:12|0.02484
07:27:13|0.02479963
07:27:14|0.02479963
07:27:15|0.0248287
07:27:16|0.0248287
07:27:18|0.0248287
07:27:18|0.02477267
07:27:19|0.0248287
07:27:20|0.0248287
07:27:22|0.02483688
07:27:24|0.02483692
07:27:24|0.02486906
07:27:25|0.0248287
07:27:26|0.02483795
07:27:27|0.02488
07:27:28|0.02488
07:27:30|0.02488
07:27:30|0.02483675
07:27:31|0.0248287
07:27:33|0.02487826
07:27:34|0.0248287
07:27:35|0.0248287
07:27:36|0.0248287
07:27:37|0.0248287
07:27:38|0.0248287
07:27:39|0.0248287
07:27:40|0.02493989
07:27:41|0.02490742
07:27:43|0.0248369
07:27:43|0.0248369
07:27:44|0.02483692
07:27:45|0.02493531
07:27:47|0.02490482
07:27:48|0.02493997
07:27:48|0.02483862
07:27:50|0.02490736
07:27:51|0.02484087
07:27:51|0.02483806
07:27:53|0.02483806
07:27:53|0.02483806
07:27:55|0.02489902
07:27:56|0.02489902
07:27:58|0.02489894
07:27:59|0.02489902
07:28:01|0.02489902
07:28:02|0.02489901
07:28:03|0.02489901
07:28:04|0.02489901
07:28:06|0.02485001
07:28:07|0.02485001
07:28:08|0.02479253
07:28:09|0.02479253
07:28:10|0.02479759
07:28:11|0.02479751
07:28:12|0.02479751
07:28:13|0.02479765
07:28:15|0.0248
07:28:15|0.02479751
07:28:17|0.02479751
07:28:17|0.02479751
07:28:18|0.02461733
07:28:19|0.02469868
07:28:20|0.02462433
07:28:22|0.02473429
07:28:23|0.02473429
07:28:24|0.02473429
07:28:25|0.02473194
07:28:26|0.02473194
07:28:27|0.02477455
07:28:28|0.02477455
07:28:29|0.02479038
07:28:30|0.02479038
07:28:31|0.02479038
07:28:32|0.02479038
07:28:33|0.02479038
07:28:35|0.02477456
07:28:35|0.0247925
07:28:37|0.0247925
07:28:38|0.0247925
07:28:39|0.0247925
07:28:40|0.0247925
07:28:40|0.02479973
07:28:42|0.02479973
07:28:42|0.02479973
07:28:43|0.02479973
07:28:45|0.02479973
07:28:45|0.02474164
07:28:46|0.02474164
07:28:48|0.02474164
07:28:48|0.02474164
07:28:50|0.02479591
07:28:50|0.02479591
07:28:51|0.02479591
07:28:52|0.02479591
07:28:54|0.02479591
07:28:55|0.02479539
07:28:55|0.02479539
07:28:56|0.02479539
07:28:58|0.02473553
07:28:59|0.02473553
07:29:00|0.02473553
07:29:02|0.0246797
07:29:03|0.0246797
07:29:05|0.0246797
07:29:06|0.0246797
07:29:08|0.0246789
07:29:08|0.02467889
07:29:09|0.02467889
07:29:11|0.02457282
07:29:12|0.02452955
07:29:14|0.02452247
07:29:14|0.02451907
07:29:15|0.02451907
07:29:17|0.0245
07:29:18|0.0245
07:29:19|0.0245
07:29:20|0.0245
07:29:21|0.0245
07:29:22|0.02452362
07:29:23|0.02452362
07:29:24|0.02452253
07:29:25|0.02452253
07:29:26|0.02452362
07:29:27|0.02452362
07:29:28|0.02452362
07:29:29|0.02461732
07:29:30|0.02461732
07:29:31|0.02461732
07:29:32|0.02460189
07:29:33|0.02454006
07:29:34|0.02454006
07:29:35|0.02465065
07:29:36|0.02465065
07:29:37|0.02465065
07:29:38|0.02465064
07:29:40|0.02465064
07:29:40|0.02465063
07:29:41|0.02465063
07:29:42|0.02465063
07:29:43|0.02465063
07:29:44|0.02465063
07:29:45|0.02465063
07:29:46|0.02465065
07:29:47|0.02465065
07:29:48|0.02465065
07:29:49|0.02465065
07:29:51|0.02465065
07:29:51|0.02465065
07:29:52|0.02465065
07:29:53|0.02465065
07:29:54|0.02465
07:29:56|0.02459887
07:29:56|0.02459887
07:29:57|0.02464998
07:30:00|0.02449883
07:30:01|0.02449909
07:30:03|0.02450078
07:30:03|0.02450078
07:30:04|0.02455531
07:30:07|0.02455531
07:30:08|0.0245019
07:30:09|0.0245019
07:30:10|0.0245019
07:30:11|0.0245019
07:30:12|0.02449394
07:30:13|0.02456
07:30:14|0.02456
07:30:15|0.02456
07:30:16|0.02456
07:30:17|0.02456
07:30:18|0.0244806
07:30:19|0.02452159
07:30:20|0.02452159
07:30:21|0.02452159
07:30:22|0.02452159
07:30:23|0.02452159
07:30:24|0.02452159
07:30:25|0.02453388
07:30:26|0.02453388
07:30:27|0.02453388
07:30:28|0.02453388
07:30:29|0.02453388
07:30:30|0.0246088
07:30:31|0.0245849
07:30:32|0.0245849
07:30:33|0.0245849
07:30:34|0.0245849
07:30:35|0.0245849
07:30:37|0.02457667
07:30:38|0.02457667
07:30:39|0.02457667
07:30:40|0.02457667
07:30:41|0.02457667
07:30:42|0.0246172
07:30:43|0.0246172
07:30:44|0.0246172
07:30:45|0.0246172
07:30:46|0.0246172
07:30:47|0.0246172
07:30:48|0.0246215
07:30:49|0.0246215
07:30:50|0.0246215
07:30:51|0.0246215
07:30:52|0.0246215
07:30:53|0.0246452
07:30:54|0.0246452
07:30:55|0.02465835
07:30:56|0.02460526
07:30:57|0.02460538
07:30:58|0.02460538
07:30:59|0.02460538
07:31:01|0.02460538
07:31:01|0.02460538
07:31:03|0.02460538
07:31:05|0.02460538
07:31:06|0.02460538
07:31:07|0.02460538
07:31:09|0.02459859
07:31:10|0.02460441
07:31:10|0.02460441
07:31:12|0.02460441
07:31:13|0.02460441
07:31:14|0.02460441
07:31:15|0.02460441
07:31:16|0.02460441
07:31:17|0.02458005
07:31:18|0.02458005
07:31:19|0.02458005
07:31:20|0.02458005
07:31:21|0.02458005
07:31:23|0.02457281
07:31:23|0.02457281
07:31:24|0.02456666
07:31:25|0.02456666
07:31:26|0.02456666
07:31:28|0.02452955
07:31:29|0.02452955
07:31:30|0.02452955
07:31:30|0.02452955
07:31:32|0.02452955
07:31:33|0.02452955
07:31:34|0.02453322
07:31:35|0.02458377
07:31:36|0.02458377
07:31:37|0.02458377
07:31:38|0.02458377
07:31:39|0.02458377
07:31:40|0.02458377
07:31:42|0.02458377
07:31:42|0.02458377
07:31:43|0.02458099
07:31:44|0.02453396
07:31:45|0.02453396
07:31:46|0.02453396
07:31:47|0.02453396
07:31:48|0.02453028
07:31:50|0.024581
07:31:50|0.024581
07:31:51|0.024581
07:31:53|0.0248
07:31:53|0.02498121
07:31:54|0.02499997
07:31:56|0.025
07:31:56|0.02493917
07:31:57|0.02499993
07:31:58|0.02499991
07:31:59|0.02499999
07:32:01|0.025
07:32:03|0.02492696
07:32:04|0.02491138
07:32:06|0.02496753
07:32:07|0.02496554
07:32:08|0.0248874
07:32:09|0.0248874
07:32:10|0.02489077
07:32:12|0.02489077
07:32:12|0.02489077
07:32:14|0.02484491
07:32:15|0.02484491
07:32:15|0.02474874
07:32:17|0.02474659
07:32:17|0.02474874
07:32:19|0.02474874
07:32:20|0.0247191
07:32:22|0.0247191
07:32:23|0.02472003
07:32:23|0.02472003
07:32:25|0.02479875
07:32:26|0.02479875
07:32:27|0.02470365
07:32:27|0.02477909
07:32:29|0.02479
07:32:30|0.02479
07:32:31|0.02479
07:32:32|0.02479
07:32:33|0.02488844
07:32:34|0.0248025
07:32:35|0.0248025
07:32:37|0.0248025
07:32:38|0.0248025
07:32:38|0.02477904
07:32:40|0.02474874
07:32:41|0.02471907
07:32:42|0.02471907
07:32:43|0.02480249
07:32:43|0.02480249
07:32:45|0.0248
07:32:46|0.02478901
07:32:47|0.02478901
07:32:48|0.0247883
07:32:49|0.0247883
07:32:50|0.0247883
07:32:50|0.02472551
07:32:52|0.02472551
07:32:53|0.02472551
07:32:53|0.02472551
07:32:55|0.02472551
07:32:56|0.02472551
07:32:57|0.02472551
07:32:58|0.02478534
07:32:59|0.02480943
07:33:00|0.02480943
07:33:01|0.02480943
07:33:02|0.02480943
07:33:04|0.02480943
07:33:05|0.02480943
07:33:07|0.02480943
07:33:07|0.02480943
07:33:08|0.02480245
07:33:09|0.02481
07:33:10|0.02481
07:33:11|0.02481
07:33:12|0.0248
07:33:13|0.0248
07:33:15|0.02475119
07:33:16|0.02475119
07:33:17|0.02475119
07:33:18|0.02475119
07:33:19|0.02475119
07:33:20|0.02475119
07:33:21|0.02475119
07:33:22|0.02475118
07:33:23|0.02475118
07:33:24|0.02475118
07:33:25|0.02475118
07:33:26|0.02475118
07:33:27|0.02475129
07:33:28|0.02475118
07:33:29|0.02475118
07:33:30|0.02475118
07:33:31|0.02475118
07:33:33|0.02475118
07:33:34|0.02475118
07:33:35|0.02475118
07:33:35|0.02475129
07:33:37|0.02479915
07:33:38|0.02479915
07:33:38|0.02479915
07:33:40|0.02479901
07:33:41|0.02475789
07:33:42|0.02475789
07:33:43|0.02479899
07:33:44|0.02479899
07:33:45|0.02479899
07:33:46|0.02479899
07:33:47|0.02479899
07:33:47|0.02479899
07:33:49|0.02479899
07:33:49|0.02479899
07:33:50|0.02479899
07:33:52|0.02479899
07:33:53|0.02479899
07:33:54|0.02479899
07:33:55|0.02479899
07:33:56|0.02479899
07:33:57|0.02479899
07:33:58|0.02479899
07:33:59|0.02475121
07:34:00|0.02475121
07:34:01|0.02479823
07:34:02|0.02479823
07:34:04|0.02479823
07:34:05|0.02475118
07:34:07|0.02475118
07:34:07|0.02475118
07:34:08|0.02475118
07:34:09|0.02475118
07:34:10|0.02479765
07:34:12|0.02479823
07:34:14|0.02479
07:34:14|0.02479
07:34:15|0.02475118
07:34:16|0.02484414
07:34:18|0.02484414
07:34:18|0.02484414
07:34:20|0.02484414
07:34:20|0.02484137
07:34:22|0.02484137
07:34:22|0.02484137
07:34:24|0.02484137
07:34:25|0.02479437
07:34:26|0.02479437
07:34:27|0.02479437
07:34:28|0.02479437
07:34:29|0.02479437
07:34:30|0.02479437
07:34:31|0.02479437
07:34:32|0.02483731
07:34:33|0.02484497
07:34:34|0.02484511
07:34:35|0.02484511
07:34:36|0.02484511
07:34:37|0.02484511
07:34:38|0.02484511
07:34:39|0.02484511
07:34:40|0.02484511
07:34:41|0.02484511
07:34:42|0.02484497
07:34:43|0.02484497
07:34:44|0.02484497
07:34:45|0.02484497
07:34:46|0.02484497
07:34:47|0.02484497
07:34:48|0.02484497
07:34:49|0.02484493
07:34:50|0.02484493
07:34:51|0.02484493
07:34:52|0.02484493
07:34:53|0.02484494
07:34:54|0.02484493
07:34:55|0.02479112
07:34:56|0.02479112
07:34:57|0.02479112
07:34:58|0.02479112
07:34:59|0.02483107
07:35:00|0.02483107
07:35:01|0.02483107
07:35:02|0.02483107
07:35:03|0.02483098
07:35:05|0.02483099
07:35:06|0.02483099
07:35:08|0.02483099
07:35:09|0.02483099
07:35:10|0.02483099
07:35:10|0.02484497
07:35:12|0.02483099
07:35:13|0.02483099
07:35:14|0.02483099
07:35:15|0.02478749
07:35:17|0.02483096
07:35:17|0.02483099
07:35:19|0.02483099
07:35:19|0.02483099
07:35:21|0.02483099
07:35:21|0.02483099
07:35:23|0.02483099
07:35:24|0.02483099
07:35:25|0.02483099
07:35:26|0.02483094
07:35:27|0.02483096
07:35:27|0.02483096
07:35:29|0.02477614
07:35:30|0.02477554
07:35:31|0.02477554
07:35:31|0.02477554
07:35:33|0.02477554
07:35:33|0.02477554
07:35:35|0.02477554
07:35:36|0.02477554
07:35:36|0.02477599
07:35:37|0.02477599
07:35:38|0.02477599
07:35:40|0.02477599
07:35:41|0.02475118
07:35:42|0.02475118
07:35:42|0.02475118
07:35:44|0.02475118
07:35:45|0.02475118
07:35:46|0.02475118
07:35:47|0.02475118
07:35:48|0.02475118
07:35:49|0.02475118
07:35:50|0.02475118
07:35:51|0.02477596
07:35:52|0.02477596
07:35:53|0.02477596
07:35:54|0.02477596
07:35:55|0.02477596
07:35:56|0.02477596
07:35:57|0.02477596
07:35:58|0.02475118
07:35:59|0.02477596
07:36:00|0.02477596
07:36:01|0.02481182
07:36:02|0.02481182
07:36:03|0.02481182
07:36:04|0.02481182
07:36:06|0.02479999
07:36:06|0.02479999
07:36:08|0.02479999
07:36:09|0.02479999
07:36:10|0.02477596
07:36:12|0.02475358
07:36:13|0.02475358
07:36:14|0.02479991
07:36:15|0.02479991
07:36:16|0.02477596
07:36:17|0.02479983
07:36:19|0.02479975
07:36:19|0.02479975
07:36:20|0.02479975
07:36:21|0.02479975
07:36:22|0.02479958
07:36:23|0.02479958
07:36:25|0.02479958
07:36:25|0.02479958
07:36:27|0.02479958
07:36:28|0.02479958
07:36:29|0.02479958
07:36:30|0.02479958
07:36:31|0.02479958
07:36:31|0.02479958
07:36:33|0.02479938
07:36:34|0.02479938
07:36:35|0.02479938
07:36:37|0.02479938
07:36:37|0.02479958
07:36:38|0.02479938
07:36:39|0.02479938
07:36:40|0.02479938
07:36:41|0.02479938
07:36:42|0.02479938
07:36:43|0.02479938
07:36:44|0.0247512
07:36:45|0.0247512
07:36:46|0.0247512
07:36:48|0.0247512
07:36:48|0.0247512
07:36:50|0.0247512
07:36:51|0.02479934
07:36:51|0.02479931
07:36:53|0.0247993
07:36:53|0.0247993
07:36:54|0.02479925
07:36:56|0.02479925
07:36:56|0.02479925
07:36:57|0.02479925
07:36:59|0.02479921
07:36:59|0.02479921
07:37:00|0.02479918
07:37:01|0.0248
07:37:03|0.02479918
07:37:03|0.02479921
07:37:05|0.02479921
07:37:06|0.02479921
07:37:08|0.02479921
07:37:09|0.02479921
07:37:11|0.024752
07:37:12|0.02479917
07:37:13|0.02479917
07:37:14|0.02479917
07:37:16|0.02479917
07:37:17|0.02479921
07:37:19|0.02479921
07:37:19|0.0247992
07:37:20|0.02479921
07:37:21|0.02479921
07:37:22|0.02479921
07:37:23|0.02479921
07:37:24|0.02479921
07:37:25|0.02479921
07:37:27|0.02479921
07:37:28|0.02479921
07:37:29|0.02479921
07:37:30|0.02479921
07:37:32|0.0247992
07:37:33|0.0247992
07:37:33|0.0247992
07:37:34|0.0247992
07:37:36|0.0247992
07:37:36|0.0247992
07:37:37|0.02479
07:37:38|0.02479
07:37:39|0.02479
07:37:41|0.02479
07:37:41|0.02479
07:37:43|0.02479
07:37:44|0.02479
07:37:45|0.02472
07:37:45|0.02475126
07:37:46|0.02475126
07:37:47|0.02475126
07:37:49|0.02476567
07:37:50|0.02475126
07:37:51|0.02470943
07:37:52|0.02475124
07:37:53|0.02475124
07:37:54|0.02476567
07:37:55|0.02470276
07:37:56|0.02475124
07:37:57|0.0247745
07:37:58|0.0247745
07:37:59|0.0247745
07:38:00|0.0247745
07:38:01|0.0247745
07:38:02|0.0247745
07:38:03|0.0247745
07:38:04|0.0247745
07:38:05|0.0247745
07:38:06|0.0247745
07:38:08|0.02477426
07:38:08|0.02477426
07:38:11|0.02477426
07:38:11|0.02477426
07:38:13|0.02477426
07:38:15|0.02472135
07:38:16|0.02477437
07:38:16|0.02477437
07:38:18|0.02477437
07:38:19|0.02477437
07:38:20|0.02477437
07:38:21|0.02477437
07:38:22|0.02472267
07:38:23|0.02477436
07:38:24|0.02472281
07:38:25|0.02472281
07:38:26|0.02472281
07:38:27|0.02472281
07:38:28|0.02472281
07:38:29|0.02472281
07:38:30|0.02472281
07:38:31|0.02472281
07:38:33|0.02472281
07:38:34|0.02472281
07:38:34|0.02472281
07:38:35|0.02472281
07:38:36|0.0247745
07:38:37|0.02472431
07:38:38|0.02472431
07:38:40|0.02472431
07:38:41|0.02472515
07:38:42|0.02477449
07:38:43|0.02477449
07:38:43|0.02477449
07:38:45|0.02477449
07:38:46|0.02477449
07:38:46|0.02477449
07:38:47|0.02477449
07:38:49|0.02477436
07:38:50|0.02477436
07:38:51|0.02477436
07:38:51|0.02477436
07:38:52|0.02477436
07:38:54|0.02477436
07:38:54|0.02477436
07:38:56|0.02472662
07:38:57|0.02472662
07:38:58|0.02472519
07:38:58|0.02477427
07:39:00|0.02477427
07:39:01|0.02477427
07:39:02|0.02470972
07:39:03|0.02470972
07:39:04|0.02470972
07:39:05|0.02470953
07:39:06|0.02470953
07:39:08|0.02470953
07:39:09|0.02471009
07:39:10|0.02471009
07:39:12|0.02471009
07:39:13|0.02476
07:39:13|0.02476
07:39:14|0.02476
07:39:16|0.02476
07:39:17|0.02476
07:39:18|0.02476
07:39:19|0.02476
07:39:20|0.02476
07:39:21|0.02470955
07:39:22|0.02475875
07:39:23|0.02470975
07:39:24|0.02470975
07:39:25|0.02470975
07:39:26|0.02470975
07:39:27|0.02475874
07:39:28|0.02475874
07:39:29|0.02475874
07:39:30|0.02475902
07:39:31|0.02475902
07:39:32|0.02475902
07:39:33|0.02475902
07:39:34|0.02475902
07:39:35|0.02471131
07:39:36|0.02471131
07:39:37|0.02471131
07:39:38|0.02471131
07:39:39|0.02471131
07:39:40|0.02471131
07:39:41|0.02471131
07:39:42|0.02475874
07:39:43|0.02475874
07:39:44|0.02475874
07:39:45|0.02475874
07:39:46|0.02475874
07:39:48|0.02475874
07:39:49|0.02475874
07:39:50|0.02475874
07:39:51|0.02475874
07:39:52|0.02475874
07:39:53|0.02475874
07:39:54|0.02475874
07:39:55|0.02475874
07:39:56|0.02475874
07:39:57|0.02475874
07:39:58|0.02475874
07:39:59|0.02475874
07:40:00|0.02475874
07:40:01|0.02475874
07:40:02|0.02475874
07:40:03|0.02475874
07:40:04|0.02471425
07:40:05|0.02471425
07:40:06|0.02471425
07:40:07|0.02471425
07:40:08|0.02471426
07:40:09|0.02471426
07:40:10|0.02471143
07:40:12|0.02471143
07:40:13|0.02471435
07:40:15|0.02471435
07:40:16|0.02471442
07:40:17|0.02471442
07:40:19|0.02471442
07:40:19|0.02471442
07:40:20|0.02471442
07:40:21|0.02474984
07:40:23|0.02474984
07:40:23|0.02474984
07:40:24|0.02474984
07:40:26|0.02474984
07:40:27|0.02471435
07:40:29|0.02471435
07:40:29|0.02471435
07:40:30|0.02471435
07:40:31|0.02471435
07:40:32|0.02474993
07:40:34|0.02474993
07:40:35|0.02474993
07:40:36|0.02474993
07:40:37|0.02474993
07:40:38|0.02474993
07:40:39|0.02471427
07:40:40|0.02474988
07:40:41|0.02474988
07:40:42|0.02471426
07:40:43|0.02471426
07:40:44|0.02471426
07:40:45|0.02471426
07:40:46|0.02471426
07:40:47|0.02471426
07:40:48|0.02471426
07:40:49|0.02471426
07:40:50|0.02471426
07:40:52|0.02471427
07:40:53|0.02471426
07:40:54|0.02471426
07:40:54|0.02471426
07:40:55|0.02471426
07:40:57|0.02471426
07:40:57|0.02471426
07:40:58|0.02471426
07:40:59|0.02471425
07:41:00|0.02471425
07:41:02|0.02471425
07:41:03|0.02471425
07:41:04|0.02471425
07:41:05|0.02471428
07:41:06|0.02471428
07:41:07|0.02471428
07:41:08|0.02471428
07:41:09|0.02471428
07:41:11|0.02471428
07:41:12|0.02471428
07:41:13|0.02474913
07:41:14|0.02474913
07:41:15|0.02474913
07:41:17|0.02474988
07:41:19|0.02474988
07:41:19|0.02474912
07:41:20|0.02474912
07:41:21|0.02474912
07:41:23|0.02474912
07:41:24|0.02474912
07:41:25|0.02474912
07:41:26|0.02470943
07:41:27|0.02470943
07:41:28|0.02470943
07:41:29|0.0247095
07:41:30|0.0247095
07:41:30|0.02470943
07:41:32|0.02470943
07:41:32|0.02470943
07:41:34|0.02470943
07:41:35|0.02470944
07:41:36|0.02472002
07:41:37|0.02472002
07:41:38|0.02472002
07:41:39|0.02472002
07:41:39|0.02475
07:41:41|0.02473045
07:41:42|0.02473045
07:41:43|0.02473045
07:41:44|0.02474
07:41:45|0.02474
07:41:46|0.02474
07:41:47|0.02474
07:41:48|0.02475001
07:41:49|0.02475001
07:41:50|0.02475001
07:41:51|0.02475874
07:41:53|0.02475874
07:41:53|0.02474
07:41:55|0.02474
07:41:56|0.02474
07:41:57|0.02477436
07:41:57|0.02474003
07:41:58|0.02474999
07:41:59|0.02474999
07:42:00|0.02474999
07:42:02|0.02474999
07:42:03|0.02473
07:42:05|0.02474001
07:42:05|0.02474001
07:42:07|0.02473
07:42:07|0.02473
07:42:09|0.02470943
07:42:09|0.02470943
07:42:11|0.02470943
07:42:13|0.02470943
07:42:14|0.02472999
07:42:15|0.02472999
07:42:16|0.02472999
07:42:17|0.02472999
07:42:19|0.02472999
07:42:20|0.02472999
07:42:21|0.02472999
07:42:22|0.02472999
07:42:24|0.02472999
07:42:24|0.02472999
07:42:25|0.02472999
07:42:27|0.02472999
07:42:28|0.02472999
07:42:29|0.02472999
07:42:30|0.02472999
07:42:31|0.02470943
07:42:32|0.02470943
07:42:33|0.02470943
07:42:34|0.02470943
07:42:35|0.02470943
07:42:35|0.02470943
07:42:37|0.02470943
07:42:38|0.02470943
07:42:38|0.02470943
07:42:40|0.02470943
07:42:41|0.02470943
07:42:42|0.02470943
07:42:43|0.02470943
07:42:44|0.02470943
07:42:45|0.02470943
07:42:46|0.02470943
07:42:47|0.02470943
07:42:48|0.02470943
07:42:49|0.02470943
07:42:50|0.02470943
07:42:51|0.02470943
07:42:52|0.02470943
07:42:53|0.02470943
07:42:54|0.02470943
07:42:55|0.02472999
07:42:57|0.02472999
07:42:57|0.02472999
07:42:58|0.02472999
07:42:59|0.02472999
07:43:00|0.02469
07:43:02|0.02469999
07:43:03|0.02469999
07:43:04|0.02469999
07:43:05|0.02469999
07:43:05|0.02469
07:43:07|0.02469
07:43:07|0.02469
07:43:09|0.02469
07:43:09|0.02477444
07:43:10|0.02477444
07:43:11|0.02477444
07:43:13|0.02476567
07:43:15|0.02476567
07:43:16|0.02476567
07:43:18|0.02476567
07:43:19|0.02476567
07:43:20|0.02476567
07:43:21|0.02476567
07:43:22|0.02476567
07:43:23|0.02476567
07:43:24|0.02479253
07:43:25|0.02477455
07:43:26|0.02477455
07:43:27|0.02476567
07:43:28|0.02476567
07:43:29|0.02476567
07:43:30|0.02476567
07:43:31|0.02476567
07:43:32|0.0247745
07:43:33|0.0247745
07:43:34|0.0247745
07:43:35|0.0247745
07:43:36|0.02477449
07:43:37|0.02477449
07:43:38|0.02477449
07:43:39|0.02477449
07:43:41|0.02477449
07:43:41|0.02477449
07:43:42|0.02477449
07:43:43|0.02477449
07:43:44|0.02477449
07:43:45|0.02477449
07:43:46|0.02477449
07:43:47|0.02477449
07:43:48|0.02477449
07:43:49|0.02477449
07:43:50|0.0247745
07:43:51|0.0247745
07:43:52|0.0247745
07:43:53|0.0247745
07:43:54|0.0247745
07:43:55|0.0247745
07:43:56|0.0247745
07:43:57|0.0247745
07:43:58|0.0247745
07:43:59|0.02476567
07:44:00|0.02476567
07:44:01|0.02476567
07:44:02|0.02476567
07:44:03|0.02476567
07:44:04|0.02476567
07:44:05|0.02476567
07:44:06|0.02476567
07:44:08|0.02476567
07:44:09|0.02476567
07:44:10|0.02476567
07:44:11|0.02476567
07:44:12|0.02476567
07:44:14|0.02476567
07:44:15|0.02476567
07:44:16|0.02476567
07:44:17|0.02476567
07:44:18|0.02476567
07:44:19|0.02476567
07:44:20|0.02476567
07:44:21|0.02476567
07:44:22|0.02476567
07:44:23|0.02476567
07:44:25|0.02476567
07:44:25|0.02476567
07:44:26|0.02476567
07:44:27|0.02476567
07:44:28|0.02476567
07:44:29|0.02476567
07:44:31|0.02470468
07:44:32|0.02470468
07:44:33|0.02470468
07:44:34|0.0249403
07:44:35|0.02490644
07:44:36|0.02490644
07:44:38|0.0248978
07:44:38|0.02499536
07:44:39|0.02499758
07:44:40|0.02499033
07:44:41|0.02496956
07:44:42|0.02502298
07:44:43|0.02496957
07:44:44|0.02496957
07:44:45|0.02496957
07:44:46|0.02496957
07:44:47|0.0249513
07:44:48|0.0249513
07:44:49|0.02498997
07:44:50|0.02498997
07:44:52|0.02498997
07:44:52|0.02498997
07:44:54|0.0249901
07:44:55|0.02499015
07:44:55|0.02499015
07:44:57|0.02499015
07:44:58|0.02499015
07:44:59|0.02500979
07:45:00|0.02500979
07:45:01|0.02499015
07:45:02|0.02499015
07:45:03|0.02499015
07:45:04|0.02499015
07:45:05|0.02499015
07:45:06|0.02499015
07:45:08|0.02500979
07:45:08|0.02500979
07:45:09|0.02500979
07:45:10|0.02502298
07:45:11|0.02504631
07:45:12|0.02501096
07:45:14|0.02505156
07:45:15|0.02505156
07:45:17|0.02509092
07:45:18|0.02509092
07:45:19|0.02509031
07:45:20|0.02510162
07:45:21|0.02510162
07:45:22|0.025091
07:45:24|0.02510162
07:45:24|0.02510385
07:45:26|0.02510385
07:45:27|0.02510999
07:45:29|0.02510999
07:45:30|0.02510999
07:45:30|0.02510385
07:45:32|0.02510999
07:45:33|0.02510385
07:45:34|0.02511591
07:45:36|0.02510999
07:45:37|0.02510999
07:45:38|0.02510999
07:45:39|0.02510999
07:45:40|0.02510999
07:45:41|0.02511591
07:45:42|0.02511591
07:45:43|0.02511591
07:45:44|0.02514597
07:45:45|0.02511591
07:45:46|0.02511591
07:45:47|0.02511591
07:45:48|0.02511591
07:45:49|0.02510999
07:45:50|0.02511591
07:45:51|0.02510999
07:45:52|0.02511591
07:45:53|0.02511591
07:45:54|0.02511591
07:45:55|0.02514597
07:45:56|0.02514597
07:45:57|0.02511591
07:45:58|0.02514596
07:45:59|0.02514596
07:46:00|0.02514596
07:46:01|0.02514596
07:46:03|0.02517267
07:46:03|0.02514597
07:46:04|0.02517267
07:46:05|0.02517267
07:46:06|0.02517267
07:46:07|0.02517267
07:46:08|0.02517278
07:46:09|0.02517278
07:46:10|0.02517267
07:46:11|0.02517236
07:46:13|0.02517236
07:46:14|0.02517236
07:46:16|0.02517245
07:46:17|0.02517236
07:46:17|0.02517246
07:46:19|0.02517246
07:46:21|0.02517246
07:46:22|0.02517246
07:46:22|0.02517246
07:46:24|0.02517246
07:46:25|0.02517246
07:46:26|0.02517246
07:46:27|0.02517278
07:46:29|0.025173
07:46:29|0.02519931
07:46:30|0.02519931
07:46:31|0.02519931
07:46:32|0.0252
07:46:33|0.0252
07:46:34|0.0251993
07:46:35|0.02517712
07:46:37|0.0252
07:46:38|0.0252
07:46:39|0.0252
07:46:40|0.02520013
07:46:41|0.0252002
07:46:42|0.0252002
07:46:44|0.02520999
07:46:44|0.0252002
07:46:45|0.02522497
07:46:46|0.0252002
07:46:47|0.0252002
07:46:48|0.0252002
07:46:49|0.02520999
07:46:51|0.0252002
07:46:51|0.02522
07:46:53|0.02522
07:46:55|0.02522
07:46:55|0.02522
07:46:56|0.025225
07:46:57|0.02522
07:46:58|0.02522
07:46:59|0.02522
07:47:00|0.0252317
07:47:02|0.02522593
07:47:03|0.02522593
07:47:04|0.02522
07:47:05|0.02522
07:47:06|0.02522
07:47:07|0.02523
07:47:08|0.02522592
07:47:09|0.02522592
07:47:10|0.02522
07:47:11|0.02522
07:47:12|0.02522
07:47:13|0.02522
07:47:14|0.02522
07:47:15|0.02522
07:47:17|0.02522
07:47:17|0.02522
07:47:19|0.02522
07:47:21|0.02522
07:47:22|0.02522001
07:47:23|0.02522
07:47:24|0.02522
07:47:25|0.02522
07:47:26|0.02522
07:47:27|0.02522
07:47:29|0.02522592
07:47:30|0.02523
07:47:31|0.02522
07:47:32|0.02523
07:47:33|0.025221
07:47:34|0.025221
07:47:35|0.0252317
07:47:36|0.0252317
07:47:37|0.0252317
07:47:38|0.0252317
07:47:39|0.0252317
07:47:40|0.0252317
07:47:42|0.02522
07:47:43|0.0252317
07:47:44|0.0252317
07:47:45|0.0252317
07:47:46|0.02523169
07:47:47|0.02523169
07:47:48|0.02523169
07:47:49|0.02523169
07:47:50|0.0252317
07:47:51|0.0252317
07:47:52|0.0252317
07:47:53|0.0252317
07:47:54|0.0252317
07:47:55|0.02524444
07:47:56|0.02525
07:47:57|0.02525
07:47:58|0.02529092
07:47:59|0.02524552
07:48:00|0.02525
07:48:01|0.02525001
07:48:02|0.02525001
07:48:03|0.02525001
07:48:04|0.02533381
07:48:05|0.02534
07:48:06|0.02533382
07:48:07|0.02534
07:48:08|0.02534001
07:48:09|0.02534
07:48:10|0.0253482
07:48:11|0.0253482
07:48:12|0.0253482
07:48:13|0.02538016
07:48:14|0.02534112
07:48:15|0.0254
07:48:16|0.02535079
07:48:18|0.02547494
07:48:19|0.0255
07:48:20|0.02543551
07:48:22|0.025455
07:48:22|0.0254911
07:48:24|0.02549114
07:48:25|0.02547496
07:48:26|0.02549992
07:48:27|0.02549992
07:48:28|0.0255
07:48:29|0.02549992
07:48:30|0.0255
07:48:31|0.02549992
07:48:32|0.0254911
07:48:33|0.02545493
07:48:34|0.02550001
07:48:35|0.02554
07:48:36|0.02563931
07:48:36|0.02569197
07:48:37|0.02568526
07:48:39|0.02564697
07:48:39|0.02565869
07:48:41|0.02569393
07:48:42|0.02570002
07:48:44|0.02563189
07:48:45|0.02570674
07:48:45|0.02565878
07:48:47|0.02565869
07:48:47|0.02565869
07:48:48|0.02562862
07:48:49|0.02565904
07:48:51|0.02568155
07:48:51|0.02570944
07:48:52|0.02568096
07:48:53|0.02568155
07:48:55|0.02568156
07:48:55|0.02568397
07:48:57|0.02572
07:48:58|0.02574229
07:48:58|0.02575031
07:48:59|0.0257
07:49:01|0.02568165
07:49:02|0.02571993
07:49:03|0.02569987
07:49:04|0.02569995
07:49:05|0.02565818
07:49:06|0.025706
07:49:07|0.02570377
07:49:08|0.02568457
07:49:09|0.02574946
07:49:11|0.0257493
07:49:11|0.02570396
07:49:12|0.02574853
07:49:13|0.02570574
07:49:15|0.02570816
07:49:15|0.02570817
07:49:17|0.02570659
07:49:18|0.02575035
07:49:19|0.02577003
07:49:21|0.02576908
07:49:22|0.02571818
07:49:23|0.02570826
07:49:24|0.02579033
07:49:25|0.02579033
07:49:26|0.02579633
07:49:27|0.02579033
07:49:28|0.02579813
07:49:29|0.02580414
07:49:31|0.02579742
07:49:32|0.02580662
07:49:32|0.02580662
07:49:34|0.0257947
07:49:35|0.02584041
07:49:36|0.0258479
07:49:36|0.02593916
07:49:38|0.02587667
07:49:39|0.02593077
07:49:40|0.0259
07:49:41|0.02593077
07:49:42|0.02589038
07:49:43|0.0259
07:49:45|0.02584627
07:49:45|0.02587825
07:49:46|0.02587822
07:49:48|0.02588442
07:49:48|0.02588442
07:49:49|0.02588442
07:49:51|0.02588442
07:49:52|0.02587822
07:49:53|0.02587822
07:49:54|0.02587822
07:49:56|0.02587823
07:49:56|0.02588442
07:49:57|0.02588442
07:49:58|0.02588442
07:49:59|0.02590003
07:50:00|0.02587822
07:50:02|0.02591644
07:50:02|0.02593916
07:50:03|0.02588448
07:50:04|0.02588449
07:50:05|0.02588449
07:50:07|0.02592751
07:50:08|0.0258845
07:50:09|0.02588451
07:50:10|0.02587822
07:50:11|0.02588449
07:50:12|0.0259
07:50:13|0.0259
07:50:14|0.02588452
07:50:15|0.02588449
07:50:16|0.0259
07:50:17|0.02588451
07:50:18|0.02588453
07:50:20|0.02588449
07:50:21|0.02588449
07:50:23|0.02589995
07:50:25|0.02589996
07:50:25|0.02589996
07:50:27|0.02589999
07:50:28|0.02589999
07:50:29|0.02589999
07:50:30|0.0259
07:50:30|0.02589999
07:50:32|0.02588515
07:50:33|0.0259
07:50:34|0.0259
07:50:35|0.0259
07:50:36|0.02592154
07:50:37|0.02592154
07:50:38|0.02590005
07:50:39|0.02590011
07:50:41|0.02592154
07:50:41|0.026
07:50:43|0.02596188
07:50:43|0.02599998
07:50:44|0.02596709
07:50:46|0.02599998
07:50:46|0.02599998
07:50:47|0.02598383
07:50:49|0.02599999
07:50:50|0.02599998
07:50:51|0.026
07:50:52|0.026
07:50:53|0.02599998
07:50:54|0.026
07:50:55|0.026
07:50:56|0.026
07:50:57|0.026
07:50:58|0.026
07:50:59|0.026
07:51:00|0.02599998
07:51:01|0.026
07:51:02|0.026
07:51:03|0.026
07:51:04|0.026
07:51:05|0.02599998
07:51:06|0.026
07:51:07|0.02605097
07:51:08|0.02605097
07:51:09|0.02607141
07:51:10|0.02607141
07:51:11|0.02606426
07:51:12|0.02606426
07:51:13|0.02605017
07:51:14|0.02607141
07:51:15|0.02606594
07:51:16|0.02607004
07:51:17|0.02605019
07:51:18|0.02607141
07:51:19|0.02605019
07:51:21|0.02598873
07:51:22|0.02593379
07:51:24|0.02593992
07:51:24|0.02588449
07:51:26|0.02566212
07:51:27|0.02566428
07:51:28|0.02563191
07:51:29|0.02560296
07:51:30|0.02560251
07:51:32|0.02562188
07:51:33|0.02556
07:51:35|0.02558852
07:51:35|0.02559942
07:51:36|0.025586
07:51:37|0.02559043
07:51:38|0.025586
07:51:39|0.02557662
07:51:40|0.02562184
07:51:41|0.02563738
07:51:42|0.02564132
07:51:44|0.02557551
07:51:45|0.02557551
07:51:46|0.02567861
07:51:47|0.02567861
07:51:47|0.02567861
07:51:49|0.02567861
07:51:49|0.02566383
07:51:51|0.02564133
07:51:52|0.02564132
07:51:53|0.02564234
07:51:53|0.02579086
07:51:55|0.02569425
07:51:56|0.02571607
07:51:57|0.02566383
07:51:58|0.02570929
07:51:59|0.02570929
07:51:59|0.02573103
07:52:01|0.02569449
07:52:02|0.02569449
07:52:03|0.02569437
07:52:03|0.02569437
07:52:05|0.02573104
07:52:06|0.02573998
07:52:06|0.02575851
07:52:08|0.02578649
07:52:09|0.02578649
07:52:10|0.02580839
07:52:11|0.02581674
07:52:12|0.02586134
07:52:13|0.02586134
07:52:14|0.02586134
07:52:15|0.02585849
07:52:16|0.02586138
07:52:17|0.02589998
07:52:18|0.02586435
07:52:19|0.02586435
07:52:20|0.02588454
07:52:21|0.02588454
07:52:23|0.02586435
07:52:23|0.02579167
07:52:24|0.0258007
07:52:25|0.02576624
07:52:26|0.02576712
07:52:27|0.02578357
07:52:29|0.02576624
07:52:31|0.02570296
07:52:32|0.02575
07:52:33|0.02575
07:52:34|0.02575
07:52:35|0.02572215
07:52:36|0.02573922
07:52:36|0.02573921
07:52:38|0.02572216
07:52:38|0.02575916
07:52:40|0.02575916
07:52:42|0.0257258
07:52:43|0.0257258
07:52:44|0.02579314
07:52:44|0.0257258
07:52:46|0.02572287
07:52:46|0.02577243
07:52:48|0.02577243
07:52:49|0.02572823
07:52:50|0.02572823
07:52:51|0.02572823
07:52:52|0.02577026
07:52:52|0.02576999
07:52:53|0.02576974
07:52:55|0.02576847
07:52:56|0.02576847
07:52:57|0.02576847
07:52:58|0.02574982
07:52:58|0.02576847
07:53:00|0.0257286
07:53:01|0.02576802
07:53:02|0.02576746
07:53:03|0.02576746
07:53:04|0.02576746
07:53:05|0.02576746
07:53:06|0.02572375
07:53:07|0.02576707
07:53:08|0.02576707
07:53:10|0.02576707
07:53:10|0.02576634
07:53:11|0.02576634
07:53:12|0.02576634
07:53:13|0.02576671
07:53:14|0.02576655
07:53:15|0.02576629
07:53:16|0.02576629
07:53:17|0.0257259
07:53:18|0.02572704
07:53:19|0.02572704
07:53:21|0.02572704
07:53:22|0.0257296
07:53:24|0.02569322
07:53:25|0.02569322
07:53:27|0.02569322
07:53:27|0.02569322
07:53:29|0.02572494
07:53:29|0.02569328
07:53:32|0.02564357
07:53:33|0.0257295
07:53:34|0.0257295
07:53:35|0.0257295
07:53:36|0.0257295
07:53:37|0.0256442
07:53:38|0.0256442
07:53:39|0.02560296
07:53:40|0.02560296
07:53:41|0.02560296
07:53:42|0.02560296
07:53:43|0.02562085
07:53:45|0.02567471
07:53:46|0.02560298
07:53:46|0.02560306
07:53:47|0.02560296
07:53:49|0.02564683
07:53:50|0.02560037
07:53:51|0.02560023
07:53:51|0.02558167
07:53:52|0.02558167
07:53:54|0.0256257
07:53:55|0.02558167
07:53:56|0.02560295
07:53:56|0.02558167
07:53:57|0.02557907
07:53:58|0.02554817
07:53:59|0.02554818
07:54:00|0.02557542
07:54:01|0.02557542
07:54:03|0.02559436
07:54:04|0.02559436
07:54:05|0.02554818
07:54:06|0.02554818
07:54:07|0.02554818
07:54:07|0.02550843
07:54:09|0.02554807
07:54:10|0.02554804
07:54:11|0.02554818
07:54:12|0.02554817
07:54:12|0.02554817
07:54:14|0.02554817
07:54:15|0.02557542
07:54:16|0.02553999
07:54:17|0.02554
07:54:18|0.02554
07:54:19|0.02550846
07:54:20|0.02553998
07:54:21|0.02554
07:54:22|0.02547912
07:54:24|0.02547912
07:54:25|0.02547912
07:54:27|0.02547911
07:54:28|0.02547909
07:54:29|0.02547632
07:54:31|0.02540676
07:54:32|0.02540676
07:54:33|0.0254633
07:54:34|0.02544728
07:54:35|0.02544728
07:54:37|0.0254791
07:54:38|0.0254791
07:54:39|0.0254791
07:54:40|0.02544735
07:54:40|0.02544735
07:54:42|0.02540676
07:54:43|0.02544725
07:54:44|0.02547761
07:54:45|0.02547761
07:54:46|0.02540697
07:54:47|0.02540695
07:54:48|0.02544728
07:54:49|0.02540676
07:54:50|0.02540695
07:54:51|0.02540695
07:54:52|0.02540695
07:54:53|0.02540684
07:54:54|0.02540683
07:54:55|0.02540683
07:54:56|0.02540684
07:54:57|0.02540676
07:54:58|0.02540676
07:54:59|0.02540676
07:55:00|0.02540676
07:55:01|0.02540676
07:55:02|0.02540694
07:55:03|0.02540694
07:55:04|0.02540695
07:55:06|0.02540695
07:55:07|0.02540695
07:55:08|0.02540696
07:55:10|0.02540694
07:55:10|0.02540694
07:55:12|0.02544817
07:55:12|0.02542638
07:55:14|0.02541648
07:55:16|0.02541648
07:55:17|0.02540872
07:55:17|0.02540694
07:55:19|0.02540687
07:55:20|0.02546999
07:55:21|0.02546999
07:55:21|0.02546999
07:55:23|0.02546999
07:55:25|0.02540687
07:55:25|0.02543525
07:55:27|0.02543525
07:55:28|0.02543525
07:55:28|0.02543525
07:55:31|0.02543661
07:55:31|0.02543661
07:55:33|0.02543661
07:55:35|0.02540687
07:55:36|0.02540687
07:55:38|0.02540687
07:55:38|0.02540687
07:55:40|0.02540687
07:55:41|0.02540687
07:55:42|0.02540691
07:55:43|0.02540676
07:55:44|0.02540676
07:55:45|0.02540676
07:55:46|0.02540676
07:55:47|0.02540687
07:55:48|0.02542154
07:55:50|0.02543522
07:55:51|0.02540676
07:55:52|0.02540676
07:55:53|0.02542154
07:55:54|0.02540683
07:55:55|0.02542154
07:55:56|0.02542154
07:55:57|0.02540691
07:55:58|0.02542154
07:55:59|0.02542154
07:56:00|0.02542154
07:56:01|0.02542154
07:56:02|0.02542154
07:56:03|0.02542154
07:56:04|0.02540691
07:56:05|0.02540691
07:56:07|0.02542153
07:56:08|0.02542153
07:56:09|0.02540691
07:56:10|0.02540691
07:56:11|0.02540691
07:56:12|0.02540691
07:56:13|0.02542154
07:56:13|0.02540683
07:56:14|0.02540683
07:56:16|0.02540683
07:56:17|0.02540683
07:56:18|0.02542153
07:56:19|0.02542154
07:56:19|0.02540676
07:56:21|0.02540676
07:56:22|0.02540676
07:56:23|0.02540676
07:56:24|0.02540676
07:56:26|0.0253719
07:56:27|0.02535692
07:56:28|0.02535692
07:56:29|0.02535692
07:56:30|0.02535692
07:56:32|0.02535
07:56:33|0.02535
07:56:35|0.02537577
07:56:35|0.02535
07:56:36|0.02537606
07:56:37|0.02536138
07:56:38|0.02535
07:56:39|0.02535
07:56:41|0.02535
07:56:42|0.02535
07:56:42|0.02535
07:56:43|0.025276
07:56:44|0.0252775
07:56:45|0.02527819
07:56:47|0.02528366
07:56:48|0.02528366
07:56:48|0.02528366
07:56:49|0.02528366
07:56:50|0.02528366
07:56:52|0.02528366
07:56:53|0.02528366
07:56:53|0.0252775
07:56:55|0.02530958
07:56:56|0.02527938
07:56:57|0.02527938
07:56:58|0.02534999
07:56:59|0.02534999
07:57:00|0.02527759
07:57:01|0.02528087
07:57:02|0.02528087
07:57:04|0.02530205
07:57:05|0.02530205
07:57:06|0.02535398
07:57:07|0.02535398
07:57:08|0.02535398
07:57:08|0.02535398
07:57:09|0.02535398
07:57:11|0.02532881
07:57:11|0.02532881
07:57:13|0.02532881
07:57:14|0.02532881
07:57:16|0.02530205
07:57:17|0.02530205
07:57:18|0.02530205
07:57:18|0.02530205
07:57:20|0.02530594
07:57:21|0.02530594
07:57:22|0.02534989
07:57:22|0.02534989
07:57:23|0.02531948
07:57:25|0.02531375
07:57:26|0.02531375
07:57:28|0.02523833
07:57:29|0.0252913
07:57:30|0.02522
07:57:32|0.02529098
07:57:32|0.02529098
07:57:34|0.0252775
07:57:35|0.02526367
07:57:37|0.02525975
07:57:37|0.02525975
07:57:38|0.02526279
07:57:40|0.02529025
07:57:41|0.02529025
07:57:41|0.02529024
07:57:42|0.02525251
07:57:44|0.02525251
07:57:44|0.02525251
07:57:46|0.02525251
07:57:46|0.02525688
07:57:48|0.02525664
07:57:49|0.02525664
07:57:50|0.02525664
07:57:51|0.02525664
07:57:52|0.02525664
07:57:53|0.02525664
07:57:55|0.02525664
07:57:55|0.02525664
07:57:57|0.02525664
07:57:58|0.02525664
07:57:59|0.02525664
07:57:59|0.02525664
07:58:01|0.02523989
07:58:01|0.02523989
07:58:02|0.0252308
07:58:04|0.0252308
07:58:05|0.0252308
07:58:05|0.0252308
07:58:08|0.02520069
07:58:08|0.02520069
07:58:09|0.02520069
07:58:10|0.02520069
07:58:11|0.02520542
07:58:12|0.02518888
07:58:13|0.02518888
07:58:14|0.02518888
07:58:15|0.02511592
07:58:16|0.02511592
07:58:17|0.02518874
07:58:18|0.02514097
07:58:19|0.02513427
07:58:20|0.02511683
07:58:22|0.02512349
07:58:23|0.02512349
07:58:24|0.02512349
07:58:25|0.02512348
07:58:26|0.02512348
07:58:28|0.02510697
07:58:29|0.02512349
07:58:30|0.02512349
07:58:32|0.02512349
07:58:32|0.02512349
07:58:34|0.02512349
07:58:35|0.02512348
07:58:36|0.02512348
07:58:37|0.02512349
07:58:38|0.02512349
07:58:40|0.02512
07:58:41|0.02511937
07:58:42|0.02511999
07:58:43|0.02511999
07:58:44|0.02513796
07:58:45|0.02513796
07:58:46|0.02515364
07:58:47|0.02515361
07:58:48|0.02515361
07:58:49|0.02517
07:58:50|0.02515361
07:58:51|0.02515361
07:58:53|0.02517
07:58:54|0.02517
07:58:55|0.02517
07:58:56|0.02517
07:58:56|0.02517
07:58:57|0.02517
07:58:58|0.02517
07:59:00|0.02517
07:59:00|0.02515365
07:59:01|0.02515365
07:59:02|0.02515365
07:59:03|0.02515365
07:59:04|0.02517
07:59:06|0.02517
07:59:06|0.02517
07:59:07|0.02517
07:59:09|0.02517
07:59:09|0.02518888
07:59:11|0.02518888
07:59:11|0.02518888
07:59:12|0.02518888
07:59:14|0.02518888
07:59:15|0.0252
07:59:15|0.02521375
07:59:16|0.02521375
07:59:17|0.0252379
07:59:18|0.02525664
07:59:19|0.02525664
07:59:20|0.02525664
07:59:22|0.02525664
07:59:23|0.0253129
07:59:23|0.02531744
07:59:24|0.02531744
07:59:25|0.02531744
07:59:27|0.02531744
07:59:28|0.02531744
07:59:30|0.02538016
07:59:31|0.02538016
07:59:33|0.02538016
07:59:34|0.02540511
07:59:35|0.02538931
07:59:36|0.02540917
07:59:37|0.0254
07:59:38|0.0254
07:59:39|0.0254
07:59:40|0.0254
07:59:41|0.02542937
07:59:42|0.02542937
07:59:43|0.0254
07:59:44|0.02540917
07:59:45|0.02540917
07:59:46|0.02540917
07:59:47|0.025492
07:59:48|0.025492
07:59:50|0.02545536
07:59:51|0.02540109
07:59:52|0.02540109
07:59:53|0.02547941
07:59:54|0.02538812
07:59:56|0.02538812
07:59:56|0.02531304
07:59:58|0.02531291
07:59:59|0.02531291
08:00:00|0.02531291
08:00:01|0.02531291
08:00:02|0.02531291
08:00:03|0.02538219
08:00:04|0.02538219
08:00:05|0.02539012
08:00:07|0.025377
08:00:07|0.02538219
08:00:08|0.02538219
08:00:09|0.02531291
08:00:11|0.02531559
08:00:11|0.02537728
08:00:13|0.02537728
08:00:14|0.02538145
08:00:15|0.02537728
08:00:16|0.02537728
08:00:17|0.02537728
08:00:18|0.02537728
08:00:19|0.02537668
08:00:20|0.02537543
08:00:21|0.02537543
08:00:22|0.02537543
08:00:23|0.02537668
08:00:24|0.02537728
08:00:25|0.02537728
08:00:26|0.02540811
08:00:27|0.02540811
08:00:28|0.02540811
08:00:29|0.02540811
08:00:31|0.02552484
08:00:32|0.02551401
08:00:33|0.02551401
08:00:34|0.02556316
08:00:35|0.02556316
08:00:36|0.02556316
08:00:37|0.02554198
08:00:39|0.02554198
08:00:39|0.02554198
08:00:42|0.02547485
08:00:42|0.02549962
08:00:43|0.02546373
08:00:44|0.02549651
08:00:45|0.02549651
08:00:46|0.02551962
08:00:47|0.02551773
08:00:48|0.02546358
08:00:49|0.02546358
08:00:50|0.02546364
08:00:51|0.02546364
08:00:52|0.02546364
08:00:53|0.02546364
08:00:54|0.02548147
08:00:55|0.02548147
08:00:57|0.02554995
08:00:57|0.02557973
08:00:58|0.0255265
08:00:59|0.02557816
08:01:00|0.02557891
08:01:01|0.02557891
08:01:03|0.02551876
08:01:03|0.02551876
08:01:04|0.02551876
08:01:05|0.02552997
08:01:06|0.02553
08:01:08|0.02553
08:01:08|0.02551876
08:01:09|0.02551876
08:01:11|0.02552997
08:01:12|0.02556962
08:01:12|0.02553
08:01:14|0.02553
08:01:15|0.02553
08:01:15|0.02552997
08:01:16|0.02553568
08:01:17|0.02552107
08:01:19|0.02556759
08:01:20|0.02552373
08:01:21|0.02557893
08:01:22|0.02557893
08:01:23|0.02553693
08:01:24|0.02553693
08:01:25|0.02553693
08:01:26|0.02553693
08:01:27|0.02553693
08:01:28|0.02552474
08:01:29|0.02552474
08:01:30|0.02552474
08:01:32|0.02550798
08:01:32|0.02550798
08:01:34|0.02557836
08:01:35|0.02557827
08:01:36|0.02557834
08:01:37|0.02557805
08:01:38|0.02557893
08:01:40|0.02557893
08:01:41|0.02557893
08:01:42|0.02557893
08:01:43|0.02557893
08:01:43|0.02554428
08:01:44|0.02554428
08:01:46|0.02554428
08:01:46|0.02554428
08:01:47|0.02554096
08:01:49|0.02554096
08:01:50|0.02554096
08:01:52|0.02556997
08:01:52|0.02556997
08:01:53|0.02556997
08:01:54|0.02556997
08:01:55|0.02554428
08:01:56|0.02553867
08:01:58|0.02554428
08:01:58|0.02554428
08:01:59|0.02554428
08:02:00|0.02553307
08:02:01|0.0255442
08:02:02|0.02554422
08:02:04|0.02554422
08:02:04|0.02554422
08:02:05|0.02553308
08:02:06|0.02554428
08:02:07|0.02553676
08:02:09|0.02554428
08:02:09|0.02554428
08:02:10|0.02554428
08:02:11|0.02554428
08:02:12|0.02551161
08:02:14|0.02553494
08:02:14|0.02549623
08:02:15|0.02549623
08:02:16|0.02554428
08:02:17|0.02554428
08:02:18|0.02554428
08:02:19|0.02554419
08:02:20|0.02554419
08:02:21|0.02554418
08:02:22|0.02554417
08:02:23|0.02554414
08:02:25|0.02554412
08:02:25|0.02554413
08:02:26|0.02554419
08:02:27|0.02554428
08:02:28|0.02554428
08:02:29|0.02554428
08:02:31|0.02554428
08:02:32|0.02554428
08:02:33|0.02554428
08:02:35|0.02552
08:02:36|0.02552
08:02:36|0.02554428
08:02:38|0.02554428
08:02:39|0.02552
08:02:41|0.02552
08:02:42|0.02552
08:02:42|0.02554034
08:02:43|0.02554034
08:02:44|0.02554034
08:02:45|0.02554034
08:02:47|0.02552485
08:02:48|0.02553927
08:02:49|0.02546605
08:02:50|0.02547026
08:02:51|0.02547026
08:02:52|0.02553924
08:02:53|0.02553592
08:02:54|0.02551587
08:02:55|0.02546957
08:02:56|0.02546957
08:02:57|0.02546957
08:02:59|0.02546957
08:02:59|0.02546957
08:03:01|0.02546957
08:03:02|0.02546957
08:03:04|0.02546957
08:03:04|0.02553329
08:03:06|0.02551587
08:03:07|0.02553328
08:03:07|0.02553328
08:03:09|0.02553328
08:03:10|0.02553083
08:03:10|0.02553083
08:03:11|0.02553083
08:03:13|0.02551587
08:03:13|0.02551587
08:03:14|0.02551587
08:03:15|0.02551587
08:03:17|0.02551587
08:03:18|0.02553328
08:03:19|0.02546573
08:03:20|0.02546568
08:03:21|0.02546568
08:03:22|0.02548494
08:03:23|0.02545167
08:03:24|0.02545167
08:03:25|0.02545167
08:03:26|0.02545167
08:03:27|0.02545167
08:03:28|0.02545167
08:03:29|0.02545167
08:03:30|0.02545167
08:03:30|0.02545785
08:03:33|0.02545169
08:03:34|0.02546552
08:03:35|0.02545167
08:03:36|0.02545167
08:03:36|0.02545167
08:03:38|0.02544893
08:03:40|0.02544893
08:03:40|0.02544893
08:03:42|0.02542393
08:03:43|0.02544185
08:03:44|0.02544184
08:03:45|0.02544553
08:03:46|0.02544554
08:03:47|0.02544554
08:03:48|0.02544554
08:03:49|0.02544246
08:03:50|0.02541001
08:03:51|0.02544858
08:03:52|0.02544253
08:03:54|0.02544242
08:03:54|0.02544242
08:03:55|0.0254424
08:03:57|0.02541187
08:03:58|0.0254423
08:03:59|0.0254423
08:04:00|0.0254423
08:04:02|0.02541187
08:04:02|0.02541
08:04:04|0.02541
08:04:05|0.02541
08:04:06|0.02540676
08:04:07|0.02540676
08:04:08|0.02540676
08:04:08|0.0254
08:04:10|0.0254
08:04:11|0.02539999
08:04:12|0.0254
08:04:13|0.0254
08:04:14|0.0254
08:04:15|0.02540676
08:04:16|0.02540676
08:04:17|0.02540676
08:04:19|0.02540676
08:04:20|0.02540676
08:04:20|0.02540999
08:04:21|0.02540999
08:04:23|0.02540999
08:04:24|0.02540999
08:04:25|0.02540989
08:04:25|0.02539999
08:04:27|0.02539999
08:04:28|0.02529567
08:04:29|0.02529636
08:04:30|0.02529636
08:04:31|0.02527776
08:04:31|0.02527773
08:04:33|0.02527767
08:04:34|0.02527767
08:04:36|0.0252474
08:04:36|0.02523958
08:04:38|0.02522586
08:04:39|0.02522586
08:04:40|0.02514276
08:04:40|0.02513044
08:04:42|0.02521091
08:04:43|0.02521091
08:04:44|0.02517438
08:04:45|0.0251955
08:04:47|0.02521834
08:04:48|0.02513536
08:04:48|0.02513045
08:04:51|0.02521119
08:04:52|0.02513048
08:04:52|0.02518562
08:04:53|0.02518562
08:04:54|0.02513045
08:04:55|0.02516621
08:04:57|0.02513195
08:04:57|0.02513195
08:04:58|0.02516675
08:04:59|0.02514007
08:05:00|0.02514006
08:05:02|0.0251214
08:05:05|0.02512172
08:05:06|0.02514
08:05:07|0.02514
08:05:08|0.02517044
08:05:09|0.02517058
08:05:10|0.02517058
08:05:11|0.02517058
08:05:12|0.0251214
08:05:13|0.0251214
08:05:14|0.0251214
08:05:15|0.0251214
08:05:15|0.02512141
08:05:17|0.02512141
08:05:18|0.02512
08:05:19|0.02512
08:05:20|0.02512
08:05:21|0.02512
08:05:22|0.02512
08:05:23|0.0251
08:05:23|0.02512518
08:05:24|0.02502
08:05:26|0.02506865
08:05:27|0.02506865
08:05:27|0.02502
08:05:29|0.02505414
08:05:29|0.02501341
08:05:31|0.02501999
08:05:32|0.02502
08:05:33|0.0250134
08:05:35|0.0250134
08:05:36|0.02502
08:05:37|0.02503428
08:05:38|0.02503428
08:05:39|0.02503428
08:05:40|0.02503428
08:05:40|0.02503428
08:05:43|0.02501996
08:05:43|0.025
08:05:44|0.02500001
08:05:45|0.025
08:05:46|0.025
08:05:48|0.025
08:05:48|0.02500001
08:05:50|0.02500001
08:05:51|0.02500001
08:05:52|0.025
08:05:53|0.02502
08:05:55|0.02502
08:05:55|0.025
08:05:56|0.02502
08:05:57|0.02502
08:05:58|0.02502
08:05:59|0.02502
08:06:00|0.02502
08:06:02|0.02502
08:06:02|0.0250262
08:06:04|0.02503428
08:06:06|0.02503428
08:06:07|0.02500094
08:06:07|0.02500094
08:06:08|0.02500094
08:06:10|0.025
08:06:11|0.025
08:06:12|0.02498096
08:06:13|0.02498096
08:06:14|0.02499762
08:06:15|0.02500092
08:06:16|0.02500091
08:06:17|0.02500091
08:06:18|0.02500091
08:06:19|0.02500091
08:06:20|0.02498096
08:06:21|0.02498096
08:06:22|0.02500081
08:06:23|0.02500081
08:06:24|0.02496789
08:06:24|0.02496789
08:06:26|0.02496789
08:06:27|0.02496789
08:06:28|0.02496789
08:06:29|0.02496789
08:06:30|0.02495379
08:06:31|0.02498549
08:06:32|0.02492671
08:06:33|0.02492671
08:06:34|0.02500094
08:06:36|0.025
08:06:37|0.025
08:06:39|0.025
08:06:39|0.025
08:06:40|0.025
08:06:41|0.025
08:06:43|0.02500094
08:06:43|0.02500094
08:06:45|0.02500094
08:06:46|0.02500094
08:06:47|0.02500094
08:06:49|0.025
08:06:49|0.025
08:06:50|0.025
08:06:51|0.025
08:06:52|0.025
08:06:53|0.025
08:06:54|0.025
08:06:56|0.025
08:06:56|0.025
08:06:57|0.025
08:06:58|0.025
08:07:00|0.025
08:07:01|0.025
08:07:02|0.025
08:07:03|0.025
08:07:04|0.025
08:07:05|0.025
08:07:06|0.025
08:07:07|0.025
08:07:08|0.025
08:07:09|0.025
08:07:10|0.02499949
08:07:12|0.02496517
08:07:13|0.02496517
08:07:13|0.02496582
08:07:14|0.02496582
08:07:15|0.02496582
08:07:17|0.02496582
08:07:18|0.02496582
08:07:19|0.02496582
08:07:20|0.02496582
08:07:21|0.02497104
08:07:21|0.02497104
08:07:22|0.02494298
08:07:23|0.02494298
08:07:25|0.02494298
08:07:26|0.02490024
08:07:26|0.02490024
08:07:28|0.02490024
08:07:29|0.02490024
08:07:30|0.02490024
08:07:30|0.024933
08:07:32|0.024933
08:07:33|0.024933
08:07:34|0.02496948
08:07:35|0.02496948
08:07:37|0.02491345
08:07:37|0.02491345
08:07:40|0.02492048
08:07:41|0.02490124
08:07:43|0.02490124
08:07:43|0.02490124
08:07:44|0.02490124
08:07:45|0.02494773
08:07:46|0.02494773
08:07:47|0.02494753
08:07:48|0.02494753
08:07:49|0.02494753
08:07:50|0.024933
08:07:51|0.024933
08:07:52|0.024933
08:07:53|0.0249199
08:07:54|0.02490124
08:07:55|0.02493164
08:07:57|0.02493164
08:07:58|0.02493164
08:07:59|0.02493164
08:08:00|0.02493164
08:08:01|0.02493164
08:08:02|0.02492431
08:08:03|0.02492431
08:08:04|0.02492431
08:08:05|0.02492467
08:08:06|0.02492467
08:08:07|0.02492467
08:08:07|0.02498264
08:08:09|0.02498264
08:08:10|0.02498264
08:08:11|0.02498264
08:08:11|0.02498264
08:08:13|0.02498264
08:08:14|0.02498264
08:08:14|0.02498264
08:08:16|0.02498264
08:08:17|0.02498264
08:08:17|0.02498264
08:08:19|0.02498264
08:08:20|0.02498264
08:08:21|0.02498264
08:08:22|0.02498264
08:08:23|0.02498264
08:08:24|0.02498264
08:08:25|0.02498264
08:08:26|0.02498264
08:08:27|0.02495686
08:08:28|0.02497226
08:08:29|0.02497226
08:08:30|0.02497064
08:08:31|0.02497064
08:08:32|0.02497064
08:08:33|0.02497064
08:08:35|0.02490021
08:08:35|0.02495988
08:08:37|0.02495988
08:08:39|0.02493769
08:08:39|0.02493769
08:08:40|0.02493769
08:08:42|0.02494163
08:08:43|0.02490563
08:08:44|0.02490563
08:08:45|0.02490563
08:08:47|0.02493532
08:08:47|0.02491001
08:08:48|0.02491
08:08:49|0.02491
08:08:50|0.02491
08:08:51|0.0249
08:08:52|0.0249
08:08:53|0.0249
08:08:54|0.0249
08:08:55|0.0249
08:08:56|0.0249
08:08:57|0.0249001
08:08:59|0.0249001
08:08:59|0.02494161
08:09:01|0.02494162
08:09:02|0.02494162
08:09:02|0.02494162
08:09:04|0.0249419
08:09:05|0.02498263
08:09:06|0.02498263
08:09:06|0.02498263
08:09:08|0.02498263
08:09:09|0.02498263
08:09:11|0.02498263
08:09:11|0.02498069
08:09:13|0.02498069
08:09:14|0.02498069
08:09:16|0.02498069
08:09:16|0.02498069
08:09:17|0.02498069
08:09:18|0.02498264
08:09:19|0.02498264
08:09:20|0.02498264
08:09:21|0.02498264
08:09:22|0.02498264
08:09:23|0.02500094
08:09:24|0.02500094
08:09:25|0.02500094
08:09:26|0.02500094
08:09:27|0.02500094
08:09:28|0.02500094
08:09:29|0.02500094
08:09:30|0.02500094
08:09:31|0.02500094
08:09:32|0.02500094
08:09:33|0.02500094
08:09:34|0.02500094
08:09:35|0.02500094
08:09:36|0.02500094
08:09:38|0.02500094
08:09:39|0.02500094
08:09:41|0.02500094
08:09:41|0.02500094
08:09:42|0.025
08:09:44|0.025
08:09:44|0.025
08:09:47|0.02497491
08:09:47|0.02497491
08:09:49|0.025
08:09:50|0.025
08:09:51|0.025
08:09:52|0.025
08:09:54|0.025
08:09:54|0.025
08:09:55|0.025
08:09:57|0.025
08:09:58|0.025
08:09:59|0.025
08:10:00|0.025
08:10:01|0.025
08:10:02|0.025
08:10:04|0.02500005
08:10:05|0.02500094
08:10:06|0.02500094
08:10:07|0.02500094
08:10:08|0.02500094
08:10:09|0.02500094
08:10:10|0.02500094
08:10:11|0.02500094
08:10:13|0.02500094
08:10:14|0.02500094
08:10:15|0.02500094
08:10:16|0.02500094
08:10:17|0.02500094
08:10:19|0.02500001
08:10:19|0.02500001
08:10:20|0.02500001
08:10:21|0.02496753
08:10:22|0.02499829
08:10:23|0.02498653
08:10:24|0.02498653
08:10:25|0.02500094
08:10:26|0.02498655
08:10:27|0.02500094
08:10:28|0.02498653
08:10:30|0.02498653
08:10:30|0.02498653
08:10:31|0.02498653
08:10:32|0.02500094
08:10:33|0.02500094
08:10:34|0.02500094
08:10:35|0.02500094
08:10:37|0.02500094
08:10:37|0.02500094
08:10:39|0.02498653
08:10:40|0.02498653
08:10:42|0.02498653
08:10:43|0.02498653
08:10:44|0.02498653
08:10:46|0.02500094
08:10:47|0.02500094
08:10:48|0.02500094
08:10:49|0.02504678
08:10:50|0.0250749
08:10:51|0.02506764
08:10:52|0.02507489
08:10:55|0.02507489
08:10:55|0.02510384
08:10:56|0.02510873
08:10:57|0.02510873
08:10:59|0.02510873
08:10:59|0.02517702
08:11:00|0.02517702
08:11:02|0.02533696
08:11:03|0.02533696
08:11:04|0.02534521
08:11:05|0.02530459
08:11:06|0.02530459
08:11:07|0.02530459
08:11:09|0.02529603
08:11:09|0.02534521
08:11:10|0.02534521
08:11:11|0.02531605
08:11:12|0.02534521
08:11:13|0.02534521
08:11:15|0.02534521
08:11:15|0.02534521
08:11:16|0.02534521
08:11:17|0.02534521
08:11:18|0.02534521
08:11:19|0.02534521
08:11:21|0.02540338
08:11:21|0.02540338
08:11:22|0.02546318
08:11:23|0.02546318
08:11:25|0.02544145
08:11:26|0.02544145
08:11:27|0.02543734
08:11:27|0.02543734
08:11:29|0.02543734
08:11:31|0.02544638
08:11:31|0.02544145
08:11:32|0.02544145
08:11:33|0.02544145
08:11:34|0.02544145
08:11:35|0.02544183
08:11:37|0.02544183
08:11:38|0.02544183
08:11:39|0.02540913
08:11:40|0.02544145
08:11:42|0.02544145
08:11:44|0.02544533
08:11:45|0.02544533
08:11:46|0.02546999
08:11:47|0.02546999
08:11:48|0.02546999
08:11:48|0.02553
08:11:50|0.02553
08:11:51|0.02553
08:11:52|0.02553
08:11:53|0.02553
08:11:54|0.02550401
08:11:54|0.02550501
08:11:55|0.02550501
08:11:57|0.02550501
08:11:58|0.02553
08:11:59|0.02553
08:12:00|0.02550651
08:12:02|0.02553
08:12:02|0.02553
08:12:04|0.02550686
08:12:05|0.02552601
08:12:06|0.02552601
08:12:06|0.02550004
08:12:08|0.02550004
08:12:09|0.02550004
08:12:10|0.02550004
08:12:11|0.02550004
08:12:12|0.02550004
08:12:13|0.02552601
08:12:14|0.02550008
08:12:15|0.02550008
08:12:16|0.0255
08:12:17|0.0255
08:12:18|0.02542985
08:12:19|0.0254
08:12:20|0.0254
08:12:21|0.0254
08:12:22|0.02541245
08:12:24|0.02542985
08:12:24|0.02542985
08:12:25|0.02542985
08:12:26|0.02542985
08:12:27|0.02542985
08:12:28|0.02542985
08:12:29|0.02542985
08:12:30|0.02543347
08:12:32|0.02543181
08:12:33|0.02543181
08:12:34|0.02543181
08:12:35|0.02542985
08:12:35|0.02542985
08:12:36|0.02542985
08:12:38|0.02540632
08:12:38|0.02540632
08:12:40|0.02542984
08:12:42|0.02542985
08:12:43|0.02542981
08:12:44|0.02542981
08:12:45|0.02542981
08:12:47|0.02542981
08:12:48|0.02542981
08:12:49|0.02542981
08:12:49|0.02542981
08:12:50|0.02542978
08:12:51|0.02542978
08:12:52|0.02542978
08:12:53|0.02542978
08:12:55|0.02542978
08:12:57|0.02540127
08:12:58|0.02540127
08:12:58|0.02542978
08:13:00|0.02542978
08:13:01|0.02542978
08:13:02|0.02542978
08:13:03|0.02542978
08:13:04|0.02548929
08:13:05|0.02542978
08:13:06|0.02542978
08:13:07|0.02542978
08:13:08|0.02542978
08:13:10|0.02542978
08:13:11|0.02542978
08:13:12|0.02542978
08:13:13|0.02542978
08:13:14|0.02542978
08:13:16|0.02548041
08:13:16|0.02548041
08:13:17|0.02548041
08:13:18|0.02544241
08:13:19|0.02544241
08:13:20|0.02543395
08:13:21|0.02543395
08:13:22|0.02543395
08:13:23|0.02543395
08:13:24|0.0254424
08:13:25|0.0254424
08:13:26|0.0254345
08:13:27|0.02544239
08:13:28|0.02543403
08:13:29|0.02544241
08:13:30|0.02544241
08:13:32|0.02544241
08:13:33|0.02544241
08:13:33|0.02544241
08:13:35|0.02544238
08:13:35|0.02544238
08:13:37|0.02544238
08:13:38|0.02544238
08:13:38|0.02544548
08:13:39|0.02544548
08:13:41|0.025487
08:13:42|0.02548868
08:13:44|0.02544226
08:13:44|0.02544226
08:13:46|0.02544287
08:13:46|0.02544547
08:13:48|0.0254933
08:13:48|0.0254933
08:13:50|0.02549345
08:13:51|0.02545631
08:13:52|0.02545631
08:13:53|0.02549321
08:13:54|0.0254933
08:13:55|0.0254933
08:13:56|0.02549345
08:13:57|0.02549345
08:13:58|0.02549345
08:13:59|0.02549345
08:14:00|0.02549345
08:14:01|0.02549345
08:14:02|0.0255
08:14:04|0.0255
08:14:05|0.0255
08:14:06|0.02550555
08:14:07|0.02550691
08:14:08|0.02553323
08:14:09|0.02551165
08:14:10|0.02551165
08:14:11|0.02551165
08:14:13|0.02551165
08:14:13|0.02551165
08:14:15|0.02551165
08:14:16|0.02551165
08:14:17|0.02551166
08:14:18|0.02551166
08:14:18|0.02551166
08:14:20|0.02551166
08:14:22|0.02551166
08:14:22|0.02551166
08:14:23|0.025545
08:14:24|0.02555
08:14:25|0.02555664
08:14:26|0.02555664
08:14:27|0.02553328
08:14:28|0.02553328
08:14:29|0.02559803
08:14:31|0.02559803
08:14:31|0.02555664
08:14:32|0.02559317
08:14:33|0.02553825
08:14:35|0.0256
08:14:36|0.0256
08:14:37|0.0256
08:14:37|0.0256
08:14:39|0.0256
08:14:40|0.0256
08:14:41|0.0256
08:14:41|0.02559782
08:14:44|0.0256
08:14:45|0.02556133
08:14:46|0.02559644
08:14:47|0.0256
08:14:48|0.02556135
08:14:48|0.02559753
08:14:51|0.0256
08:14:51|0.0256
08:14:52|0.0256
08:14:53|0.02559317
08:14:54|0.0256
08:14:55|0.02559851
08:14:56|0.02559851
08:14:57|0.02559851
08:14:58|0.02551016
08:14:59|0.02553805
08:15:00|0.02553805
08:15:01|0.0255439
08:15:03|0.02553805
08:15:04|0.0255353
08:15:05|0.0255353
08:15:06|0.02553529
08:15:07|0.02553529
08:15:09|0.02553529
08:15:11|0.02553529
08:15:12|0.02553529
08:15:13|0.02553275
08:15:14|0.025527
08:15:15|0.02553529
08:15:16|0.02553444
08:15:17|0.02553445
08:15:18|0.02553445
08:15:19|0.02553426
08:15:20|0.02553426
08:15:21|0.02548392
08:15:22|0.02553193
08:15:23|0.02553193
08:15:24|0.02553193
08:15:25|0.02553193
08:15:26|0.02553193
08:15:28|0.02553287
08:15:29|0.02553287
08:15:30|0.02553287
08:15:31|0.02559552
08:15:32|0.02554234
08:15:33|0.02553288
08:15:34|0.02553303
08:15:35|0.02553193
08:15:36|0.02553994
08:15:37|0.02547678
08:15:38|0.02547678
08:15:39|0.02553994
08:15:40|0.02553994
08:15:41|0.02553994
08:15:42|0.02553994
08:15:43|0.02553999
08:15:45|0.02553994
08:15:46|0.02553994
08:15:47|0.02553995
08:15:48|0.02553994
08:15:50|0.02553994
08:15:51|0.02554
08:15:53|0.02554
08:15:54|0.02554
08:15:55|0.02554179
08:15:56|0.02555721
08:15:57|0.0256
08:15:58|0.0256
08:15:59|0.02560296
08:16:00|0.0256
08:16:01|0.0256
08:16:02|0.02556296
08:16:03|0.02560296
08:16:05|0.02560296
08:16:05|0.02564827
08:16:06|0.0256315
08:16:07|0.025668
08:16:08|0.02566799
08:16:09|0.02566799
08:16:10|0.02566799
08:16:11|0.02560313
08:16:13|0.02564131
08:16:14|0.02564131
08:16:15|0.02564131
08:16:16|0.02564831
08:16:17|0.02564831
08:16:18|0.02560298
08:16:19|0.02564831
08:16:20|0.02564831
08:16:21|0.02564831
08:16:22|0.02564281
08:16:23|0.02564831
08:16:24|0.02564831
08:16:25|0.02564831
08:16:26|0.02566773
08:16:27|0.02566773
08:16:28|0.02566773
08:16:29|0.02566773
08:16:30|0.02566773
08:16:31|0.02566747
08:16:32|0.02566747
08:16:33|0.02564837
08:16:34|0.02566722
08:16:35|0.02566748
08:16:36|0.02570284
08:16:37|0.02572499
08:16:38|0.02573
08:16:39|0.02585109
08:16:40|0.02572499
08:16:41|0.02572219
08:16:42|0.02572499
08:16:43|0.02572482
08:16:45|0.02569891
08:16:46|0.02571538
08:16:46|0.02572091
08:16:49|0.02570212
08:16:49|0.0257098
08:16:51|0.02572499
08:16:52|0.02572499
08:16:53|0.02572499
08:16:53|0.02572499
08:16:55|0.02572499
08:16:56|0.02574013
08:16:57|0.02574013
08:16:58|0.02574013
08:16:59|0.02574013
08:17:00|0.02574013
08:17:02|0.0257586
08:17:02|0.02574014
08:17:03|0.02574189
08:17:04|0.02574565
08:17:05|0.02574531
08:17:06|0.02574533
08:17:07|0.02574533
08:17:08|0.02579653
08:17:09|0.02577258
08:17:11|0.02579654
08:17:11|0.02579877
08:17:12|0.02579877
08:17:13|0.02579877
08:17:14|0.025799
08:17:16|0.02581899
08:17:17|0.02581899
08:17:18|0.02581899
08:17:19|0.02581899
08:17:20|0.02581899
08:17:21|0.02588
08:17:22|0.02588002
08:17:23|0.02588002
08:17:25|0.02588
08:17:26|0.02589884
08:17:27|0.02584155
08:17:28|0.02580699
08:17:29|0.02585496
08:17:30|0.02585496
08:17:31|0.02585496
08:17:32|0.02585496
08:17:33|0.02605
08:17:34|0.02594314
08:17:35|0.02593889
08:17:36|0.02593889
08:17:38|0.02599998
08:17:38|0.02600187
08:17:39|0.02600186
08:17:40|0.02600186
08:17:42|0.02603328
08:17:43|0.02599998
08:17:44|0.02603466
08:17:45|0.02603467
08:17:46|0.02604997
08:17:48|0.026035
08:17:48|0.026035
08:17:50|0.026035
08:17:52|0.02604996
08:17:53|0.02609946
08:17:54|0.0261
08:17:55|0.0261
08:17:55|0.02609954
08:17:57|0.02609999
08:17:59|0.0261
08:17:59|0.02608
08:18:01|0.0261
08:18:02|0.02608
08:18:03|0.0261
08:18:04|0.0261
08:18:05|0.02611
08:18:06|0.02611135
08:18:07|0.02610948
08:18:09|0.02617699
08:18:09|0.02611935
08:18:10|0.02612398
08:18:11|0.02618998
08:18:12|0.02618998
08:18:13|0.02618251
08:18:14|0.02618251
08:18:16|0.02615434
08:18:16|0.02610948
08:18:17|0.02616145
08:18:18|0.02612854
08:18:19|0.02616354
08:18:21|0.02612854
08:18:21|0.02610004
08:18:22|0.02610001
08:18:23|0.02610006
08:18:24|0.02615433
08:18:25|0.02610222
08:18:27|0.02619
08:18:27|0.02618661
08:18:28|0.026142
08:18:29|0.02616737
08:18:30|0.02619
08:18:32|0.02619
08:18:32|0.02618998
08:18:34|0.02618731
08:18:34|0.02618731
08:18:36|0.02618997
08:18:37|0.02618997
08:18:37|0.02614323
08:18:39|0.02617269
08:18:40|0.02617269
08:18:41|0.02617269
08:18:42|0.02614505
08:18:43|0.02618731
08:18:44|0.02617269
08:18:45|0.02617269
08:18:46|0.02618995
08:18:47|0.02617269
08:18:49|0.02618997
08:18:49|0.02618996
08:18:51|0.02617935
08:18:51|0.02618997
08:18:53|0.02619
08:18:54|0.02619
08:18:55|0.02618997
08:18:57|0.02619
08:18:58|0.02618996
08:18:59|0.02618996
08:19:00|0.02619
08:19:01|0.02619
08:19:02|0.0262
08:19:03|0.0262
08:19:06|0.02618997
08:19:07|0.02616737
08:19:08|0.02616737
08:19:09|0.02616779
08:19:10|0.02616737
08:19:11|0.026103
08:19:12|0.02610007
08:19:13|0.02610007
08:19:14|0.02610005
08:19:14|0.02610005
08:19:17|0.02606456
08:19:17|0.02606194
08:19:18|0.02598888
08:19:20|0.02592908
08:19:20|0.02591304
08:19:22|0.02583749
08:19:23|0.02578655
08:19:24|0.02572764
08:19:26|0.02575121
08:19:26|0.02572296
08:19:27|0.02567695
08:19:28|0.02564355
08:19:29|0.02562146
08:19:30|0.02559539
08:19:31|0.0256468
08:19:32|0.0255752
08:19:33|0.02554508
08:19:35|0.02561643
08:19:36|0.0256111
08:19:37|0.02562642
08:19:38|0.02567775
08:19:39|0.02567775
08:19:40|0.02569528
08:19:41|0.02569528
08:19:42|0.02568547
08:19:43|0.0256855
08:19:44|0.02568947
08:19:45|0.02568947
08:19:46|0.02568947
08:19:47|0.02561009
08:19:49|0.02568162
08:19:49|0.02568162
08:19:50|0.02568154
08:19:52|0.02568158
08:19:53|0.02568947
08:19:55|0.02569126
08:19:55|0.0257962
08:19:56|0.0257962
08:19:57|0.02577379
08:19:58|0.02576628
08:19:59|0.02578341
08:20:00|0.02585926
08:20:01|0.02585751
08:20:02|0.02585751
08:20:03|0.02586626
08:20:06|0.02586673
08:20:07|0.02586673
08:20:08|0.02592099
08:20:10|0.0259285
08:20:11|0.02595196
08:20:12|0.02597558
08:20:13|0.02595864
08:20:14|0.02595602
08:20:15|0.02596436
08:20:16|0.02597557
08:20:17|0.02598059
08:20:18|0.02606987
08:20:20|0.026
08:20:21|0.02599081
08:20:22|0.02598947
08:20:23|0.02599999
08:20:23|0.02603067
08:20:25|0.026
08:20:26|0.02600162
08:20:26|0.02600162
08:20:27|0.02605658
08:20:29|0.026
08:20:30|0.026067
08:20:31|0.026067
08:20:32|0.026067
08:20:33|0.026067
08:20:34|0.02604769
08:20:35|0.026
08:20:36|0.02600119
08:20:37|0.02604411
08:20:38|0.02601836
08:20:39|0.02604769
08:20:40|0.02604769
08:20:41|0.02604769
08:20:42|0.02604769
08:20:43|0.02601836
08:20:44|0.02601836
08:20:45|0.02601836
08:20:46|0.02602
08:20:47|0.02603933
08:20:49|0.02606364
08:20:49|0.02606364
08:20:51|0.02606363
08:20:51|0.02606364
08:20:53|0.02604762
08:20:54|0.02608258
08:20:56|0.02606372
08:20:57|0.0260637
08:20:58|0.0260637
08:20:59|0.02602613
08:21:00|0.02574946
08:21:01|0.02579874
08:21:01|0.02571054
08:21:03|0.02571421
08:21:04|0.02571147
08:21:05|0.02573385
08:21:06|0.02571054
08:21:07|0.0257
08:21:08|0.0257
08:21:08|0.02572126
08:21:09|0.02572126
08:21:12|0.02572815
08:21:12|0.02572814
08:21:13|0.02572126
08:21:14|0.02576439
08:21:15|0.02576437
08:21:16|0.02576437
08:21:17|0.02576437
08:21:18|0.02576437
08:21:19|0.02576437
08:21:20|0.02576439
08:21:21|0.02584413
08:21:23|0.02584413
08:21:23|0.02584413
08:21:24|0.02583488
08:21:25|0.02583252
08:21:26|0.02583252
08:21:28|0.02583252
08:21:28|0.02585117
08:21:29|0.02585117
08:21:30|0.02585117
08:21:31|0.02583496
08:21:32|0.02583496
08:21:33|0.02584999
08:21:34|0.02584999
08:21:35|0.02587793
08:21:36|0.02585117
08:21:38|0.02585117
08:21:39|0.02585117
08:21:40|0.02587759
08:21:41|0.02585756
08:21:42|0.02585756
08:21:43|0.02587554
08:21:44|0.02587554
08:21:45|0.02587554
08:21:46|0.02587842
08:21:47|0.02587842
08:21:48|0.02587842
08:21:50|0.02588
08:21:52|0.02598532
08:21:52|0.02588401
08:21:54|0.02589143
08:21:55|0.02589143
08:21:56|0.02589143
08:21:57|0.02589143
08:21:59|0.02590116
08:21:59|0.02590116
08:22:01|0.02590116
08:22:02|0.02590116
08:22:03|0.02597096
08:22:04|0.02599107
08:22:05|0.02599816
08:22:07|0.02599
08:22:07|0.02599888
08:22:08|0.026
08:22:10|0.02600353
08:22:10|0.02603805
08:22:11|0.02603748
08:22:13|0.0260938
08:22:14|0.02609378
08:22:15|0.02608364
08:22:16|0.02602888
08:22:17|0.02606674
08:22:18|0.02599114
08:22:19|0.02600401
08:22:20|0.02600401
08:22:21|0.0260716
08:22:22|0.0260716
08:22:24|0.0260716
08:22:25|0.0260716
08:22:25|0.0260716
08:22:27|0.02609977
08:22:28|0.02607161
08:22:29|0.0261
08:22:30|0.02609427
08:22:31|0.02609593
08:22:33|0.02609593
08:22:34|0.02609593
08:22:35|0.02609593
08:22:36|0.02615
08:22:36|0.02619995
08:22:38|0.02610959
08:22:39|0.02609595
08:22:40|0.02609595
08:22:41|0.02609605
08:22:42|0.02607338
08:22:43|0.02613988
08:22:44|0.02613988
08:22:45|0.02611967
08:22:46|0.02609595
08:22:47|0.02609024
08:22:48|0.02612874
08:22:49|0.02612874
08:22:50|0.02614717
08:22:52|0.02612874
08:22:53|0.02610004
08:22:55|0.02612691
08:22:56|0.02613986
08:22:57|0.02613988
08:22:58|0.02613754
08:22:59|0.02613988
08:23:00|0.02613629
08:23:01|0.02608823
08:23:02|0.02608823
08:23:03|0.02608823
08:23:04|0.02608823
08:23:06|0.02612874
08:23:07|0.02612874
08:23:08|0.02612874
08:23:09|0.02612874
08:23:09|0.02613988
08:23:10|0.02612874
08:23:12|0.02612874
08:23:12|0.02612874
08:23:14|0.02613988
08:23:15|0.02612623
08:23:16|0.02612623
08:23:17|0.02612623
08:23:17|0.02607161
08:23:19|0.02604183
08:23:20|0.02603468
08:23:21|0.02664702
08:23:22|0.02646855
08:23:23|0.02646899
08:23:24|0.02646448
08:23:25|0.0263358
08:23:26|0.02637776
08:23:27|0.02633188
08:23:28|0.0263349
08:23:30|0.02640077
08:23:30|0.02653936
08:23:31|0.0265392
08:23:32|0.02660057
08:23:33|0.02661111
08:23:35|0.02661697
08:23:35|0.02661603
08:23:36|0.02661598
08:23:37|0.02659999
08:23:38|0.02661115
08:23:39|0.02661112
08:23:40|0.02660548
08:23:41|0.02660001
08:23:42|0.0266
08:23:43|0.02660651
08:23:44|0.0267268
08:23:46|0.02668792
08:23:46|0.0267017
08:23:47|0.0267017
08:23:48|0.02677064
08:23:49|0.02664513
08:23:50|0.0266699
08:23:52|0.02670429
08:23:52|0.02673259
08:23:54|0.02670252
08:23:54|0.02671244
08:23:56|0.02679999
08:23:57|0.02675242
08:23:58|0.02675242
08:23:59|0.02664532
08:24:00|0.02671192
08:24:02|0.02666597
08:24:04|0.02670448
08:24:05|0.02668339
08:24:07|0.02671442
08:24:07|0.02673259
08:24:09|0.02671232
08:24:10|0.02670849
08:24:11|0.02670448
08:24:12|0.02671243
08:24:13|0.02671442
08:24:14|0.02670448
08:24:15|0.02671442
08:24:16|0.02672946
08:24:17|0.02670448
08:24:18|0.02670448
08:24:19|0.02670933
08:24:20|0.02671233
08:24:21|0.02668648
08:24:21|0.02663397
08:24:24|0.02648385
08:24:24|0.02647678
08:24:25|0.02647074
08:24:26|0.02647174
08:24:28|0.02650449
08:24:29|0.02647031
08:24:30|0.02647249
08:24:31|0.02646815
08:24:32|0.02647031
08:24:32|0.02647002
08:24:34|0.02644264
08:24:35|0.02643371
08:24:36|0.0263993
08:24:37|0.02639947
08:24:39|0.02640757
08:24:39|0.0263993
08:24:41|0.02636029
08:24:42|0.02635132
08:24:42|0.02632644
08:24:43|0.02629163
08:24:44|0.02628296
08:24:45|0.02628296
08:24:47|0.02628406
08:24:48|0.02628493
08:24:49|0.02628294
08:24:50|0.02627329
08:24:50|0.02627329
08:24:52|0.02627278
08:24:53|0.02626997
08:24:53|0.02628
08:24:56|0.02627882
08:24:56|0.02627278
08:24:57|0.02627278
08:24:58|0.02628406
08:24:59|0.02627278
08:25:00|0.02628406
08:25:02|0.02628406
08:25:03|0.02627827
08:25:05|0.02627278
08:25:05|0.02627278
08:25:06|0.02628168
08:25:07|0.0262817
08:25:08|0.02628311
08:25:09|0.02628406
08:25:10|0.02628311
08:25:11|0.02628311
08:25:12|0.02628311
08:25:14|0.02628311
08:25:15|0.02628311
08:25:16|0.02628311
08:25:17|0.0262845
08:25:18|0.0262845
08:25:19|0.0262845
08:25:20|0.0262845
08:25:21|0.0262845
08:25:22|0.0262845
08:25:23|0.02628312
08:25:24|0.0262845
08:25:26|0.02628449
08:25:26|0.02628449
08:25:28|0.0262845
08:25:29|0.0262845
08:25:29|0.02626092
08:25:31|0.02625
08:25:31|0.02625
08:25:32|0.02625001
08:25:33|0.02625
08:25:34|0.02625
08:25:36|0.02625
08:25:36|0.02625
08:25:38|0.02625
08:25:38|0.02622222
08:25:39|0.02622222
08:25:41|0.02622353
08:25:42|0.02622353
08:25:43|0.0262445
08:25:44|0.02623146
08:25:45|0.02624731
08:25:46|0.0262445
08:25:47|0.0262445
08:25:49|0.0262445
08:25:49|0.0262445
08:25:50|0.0262445
08:25:51|0.0262445
08:25:52|0.02625
08:25:54|0.02650254
08:25:56|0.02649114
08:25:57|0.02625
08:25:58|0.02633256
08:26:00|0.02633252
08:26:01|0.02630919
08:26:02|0.02631988
08:26:03|0.0263199
08:26:04|0.0263729
08:26:05|0.02637826
08:26:07|0.02636523
08:26:07|0.02636523
08:26:08|0.02636807
08:26:09|0.02636371
08:26:10|0.02640078
08:26:11|0.02641524
08:26:12|0.02646679
08:26:14|0.02644832
08:26:15|0.02644832
08:26:16|0.02646679
08:26:17|0.0264668
08:26:18|0.0264668
08:26:20|0.02647714
08:26:20|0.02647714
08:26:21|0.02648721
08:26:22|0.02647715
08:26:23|0.02647715
08:26:24|0.02647715
08:26:25|0.02647714
08:26:26|0.02648626
08:26:27|0.02648626
08:26:28|0.02648721
08:26:29|0.02648721
08:26:30|0.02648721
08:26:31|0.02648721
08:26:32|0.02648721
08:26:33|0.02648721
08:26:34|0.02648722
08:26:35|0.02648722
08:26:36|0.02648721
08:26:37|0.02651627
08:26:38|0.02648721
08:26:40|0.02648721
08:26:40|0.02648796
08:26:41|0.02648796
08:26:42|0.02648796
08:26:43|0.02652522
08:26:45|0.02652522
08:26:45|0.02652219
08:26:46|0.02652825
08:26:47|0.02652517
08:26:48|0.02652517
08:26:50|0.0265687
08:26:50|0.02653169
08:26:51|0.02653169
08:26:52|0.02652827
08:26:53|0.02652827
08:26:56|0.02652827
08:26:57|0.02653527
08:26:58|0.02653604
08:26:58|0.02653556
08:27:01|0.02653557
08:27:03|0.02653554
08:27:04|0.026538
08:27:05|0.02656271
08:27:06|0.02654417
08:27:07|0.02654417
08:27:08|0.02654417
08:27:09|0.02653436
08:27:10|0.02652284
08:27:12|0.02652284
08:27:13|0.02650248
08:27:15|0.02653734
08:27:15|0.02653734
08:27:16|0.02653683
08:27:18|0.02650232
08:27:19|0.02650232
08:27:20|0.02650323
08:27:20|0.02653423
08:27:22|0.02653423
08:27:23|0.02649741
08:27:24|0.02648956
08:27:24|0.02649999
08:27:25|0.02649671
08:27:26|0.0265
08:27:28|0.0265
08:27:30|0.02647264
08:27:30|0.0264726
08:27:31|0.02649886
08:27:32|0.02647261
08:27:33|0.02647261
08:27:34|0.02647267
08:27:35|0.02647267
08:27:36|0.02647267
08:27:37|0.02641
08:27:38|0.02648172
08:27:39|0.02633333
08:27:40|0.02648253
08:27:41|0.02648172
08:27:42|0.02646
08:27:43|0.02646542
08:27:44|0.02642271
08:27:46|0.02638662
08:27:46|0.02638662
08:27:47|0.02634938
08:27:48|0.02634938
08:27:49|0.02628451
08:27:50|0.02628451
08:27:51|0.02629991
08:27:52|0.02631935
08:27:53|0.02631935
08:27:54|0.02629992
08:27:56|0.0263
08:27:58|0.02634923
08:27:58|0.02640083
08:27:59|0.02640083
08:28:01|0.02640092
08:28:03|0.02642806
08:28:04|0.02645514
08:28:05|0.02645768
08:28:06|0.02645768
08:28:07|0.02645768
08:28:09|0.02645516
08:28:10|0.02645516
08:28:12|0.02645516
08:28:12|0.02645516
08:28:13|0.02639255
08:28:14|0.02643315
08:28:15|0.02645263
08:28:17|0.02640793
08:28:18|0.02640793
08:28:19|0.02644183
08:28:20|0.02644183
08:28:20|0.02644184
08:28:22|0.02642434
08:28:23|0.02642434
08:28:24|0.02642458
08:28:25|0.02642563
08:28:27|0.02645768
08:28:27|0.02645768
08:28:28|0.02645738
08:28:29|0.02645516
08:28:30|0.02645516
08:28:31|0.02641467
08:28:32|0.02641467
08:28:33|0.02641467
08:28:35|0.02641467
08:28:36|0.02641467
08:28:37|0.02641467
08:28:38|0.02640459
08:28:39|0.02640459
08:28:40|0.02641467
08:28:41|0.02641805
08:28:42|0.02642
08:28:43|0.02645768
08:28:44|0.02645076
08:28:45|0.02644097
08:28:47|0.02635657
08:28:47|0.02635657
08:28:48|0.02635657
08:28:49|0.02635972
08:28:50|0.02635972
08:28:52|0.02635972
08:28:53|0.0262766
08:28:54|0.0262766
08:28:54|0.0262766
08:28:56|0.0262766
08:28:57|0.02634543
08:28:59|0.02634543
08:29:00|0.02632003
08:29:01|0.02633255
08:29:03|0.02626791
08:29:04|0.02626791
08:29:05|0.02625402
08:29:06|0.0262
08:29:08|0.02619108
08:29:09|0.02619999
08:29:11|0.02619108
08:29:11|0.02619108
08:29:13|0.02619108
08:29:15|0.02614063
08:29:16|0.02614063
08:29:17|0.02612
08:29:18|0.02615243
08:29:19|0.02615243
08:29:20|0.02612
08:29:21|0.02612
08:29:22|0.02615243
08:29:24|0.02614768
08:29:25|0.02612
08:29:25|0.02615243
08:29:26|0.02617969
08:29:28|0.0261755
08:29:28|0.02619667
08:29:30|0.02619667
08:29:31|0.02616845
08:29:32|0.02619667
08:29:33|0.02616618
08:29:34|0.02616618
08:29:35|0.02619108
08:29:36|0.0262
08:29:37|0.0262
08:29:38|0.0261832
08:29:39|0.0261832
08:29:40|0.0261832
08:29:41|0.0261832
08:29:42|0.0261832
08:29:43|0.0261832
08:29:44|0.02618
08:29:45|0.02622091
08:29:47|0.02617971
08:29:47|0.02622968
08:29:49|0.0262004
08:29:50|0.0262004
08:29:50|0.0262004
08:29:52|0.0262004
08:29:53|0.02620327
08:29:54|0.02619997
08:29:55|0.02619997
08:29:56|0.02619997
08:29:57|0.02619997
08:29:59|0.02619997
08:30:00|0.02618406
08:30:00|0.02618406
08:30:03|0.02618406
08:30:03|0.02618406
08:30:05|0.02619345
08:30:07|0.02618778
08:30:08|0.02618406
08:30:09|0.02618406
08:30:10|0.026147
08:30:11|0.026147
08:30:12|0.02614576
08:30:13|0.02616495
08:30:14|0.02616495
08:30:15|0.02616495
08:30:16|0.02614576
08:30:17|0.02614576
08:30:18|0.02614576
08:30:19|0.02614575
08:30:20|0.026107
08:30:20|0.02613086
08:30:22|0.02613086
08:30:22|0.02610001
08:30:24|0.02608345
08:30:25|0.02605721
08:30:26|0.02605721
08:30:27|0.02600811
08:30:28|0.02601112
08:30:29|0.02601112
08:30:30|0.02596262
08:30:31|0.02596262
08:30:32|0.02598596
08:30:33|0.02597974
08:30:35|0.02597974
08:30:35|0.02594012
08:30:37|0.02594012
08:30:37|0.02594012
08:30:38|0.02594081
08:30:39|0.02594081
08:30:40|0.02597302
08:30:42|0.02594011
08:30:42|0.02592334
08:30:43|0.02591003
08:30:45|0.02591003
08:30:45|0.02590001
08:30:46|0.0259122
08:30:47|0.0259018
08:30:48|0.0259122
08:30:50|0.0259122
08:30:50|0.0259122
08:30:51|0.0259122
08:30:52|0.02594011
08:30:54|0.02594008
08:30:55|0.02594008
08:30:56|0.02594008
08:30:57|0.02590353
08:30:58|0.02594012
08:30:59|0.02590626
08:31:00|0.0259147
08:31:01|0.0259147
08:31:03|0.02591002
08:31:05|0.02591002
08:31:06|0.0259
08:31:07|0.02590326
08:31:07|0.0259
08:31:09|0.0259
08:31:11|0.0259
08:31:11|0.02580501
08:31:12|0.02589073
08:31:13|0.02581515
08:31:14|0.02581776
08:31:15|0.02583064
08:31:17|0.02583064
08:31:17|0.02583064
08:31:18|0.02581618
08:31:19|0.02581618
08:31:20|0.02579117
08:31:21|0.0257505
08:31:22|0.025775
08:31:23|0.02576431
08:31:24|0.02576431
08:31:25|0.02575163
08:31:27|0.02575051
08:31:28|0.02577325
08:31:29|0.02574535
08:31:30|0.02574536
08:31:31|0.02572762
08:31:32|0.02574
08:31:33|0.02573858
08:31:34|0.02573858
08:31:35|0.02573857
08:31:36|0.02573787
08:31:37|0.02573787
08:31:38|0.02571224
08:31:39|0.02571224
08:31:40|0.02571224
08:31:41|0.02572966
08:31:42|0.02571267
08:31:43|0.0257
08:31:44|0.0257
08:31:45|0.02573633
08:31:46|0.02573633
08:31:47|0.02573633
08:31:49|0.02573633
08:31:49|0.02573633
08:31:50|0.02573633
08:31:51|0.02570905
08:31:52|0.02570905
08:31:54|0.02573629
08:31:54|0.02573633
08:31:55|0.02573633
08:31:57|0.02571224
08:31:58|0.0257135
08:31:58|0.0257135
08:32:00|0.0257135
08:32:01|0.0257135
08:32:03|0.02576431
08:32:04|0.02576431
08:32:05|0.02576431
08:32:06|0.02578681
08:32:07|0.02578681
08:32:09|0.02573951
08:32:10|0.02578624
08:32:12|0.0258
08:32:13|0.0258
08:32:14|0.0258
08:32:15|0.02586278
08:32:16|0.02586278
08:32:17|0.02586278
08:32:18|0.02589835
08:32:20|0.02591998
08:32:20|0.02591999
08:32:22|0.02591999
08:32:23|0.02591997
08:32:24|0.02591998
08:32:25|0.02589835
08:32:26|0.02583708
08:32:27|0.02583708
08:32:27|0.02583708
08:32:29|0.02583708
08:32:30|0.02583708
08:32:30|0.02583708
08:32:32|0.02583994
08:32:33|0.02589623
08:32:34|0.02589998
08:32:35|0.02589998
08:32:36|0.02588815
08:32:37|0.02588815
08:32:38|0.02591991
08:32:39|0.02591991
08:32:40|0.02591844
08:32:41|0.02591844
08:32:42|0.02591844
08:32:43|0.02588244
08:32:44|0.02591998
08:32:45|0.02591998
08:32:46|0.02591998
08:32:47|0.02589551
08:32:48|0.02589156
08:32:49|0.02589156
08:32:50|0.02589551
08:32:51|0.02589551
08:32:52|0.02591998
08:32:53|0.02593622
08:32:54|0.02591465
08:32:55|0.02591465
08:32:56|0.02591465
08:32:57|0.0259363
08:32:58|0.02591465
08:32:59|0.02591464
08:33:01|0.02584622
08:33:01|0.02582171
08:33:03|0.02569582
08:33:05|0.02562964
08:33:05|0.02556639
08:33:07|0.02559803
08:33:09|0.025623
08:33:10|0.02560471
08:33:11|0.02560809
08:33:12|0.0256547
08:33:12|0.025623
08:33:13|0.02563101
08:33:15|0.0256
08:33:16|0.02562511
08:33:16|0.02562511
08:33:18|0.02562511
08:33:19|0.02562511
08:33:20|0.02567966
08:33:21|0.02569877
08:33:22|0.02569873
08:33:23|0.025648
08:33:24|0.025648
08:33:25|0.02563311
08:33:26|0.02563311
08:33:27|0.02563311
08:33:28|0.02565999
08:33:29|0.02565999
08:33:30|0.02562898
08:33:31|0.02562898
08:33:32|0.02566
08:33:33|0.02566
08:33:34|0.02566
08:33:35|0.0256947
08:33:36|0.02564266
08:33:38|0.02563387
08:33:38|0.02563572
08:33:39|0.02568883
08:33:40|0.02565523
08:33:41|0.02568159
08:33:42|0.02564296
08:33:43|0.02569995
08:33:45|0.0257
08:33:46|0.02568336
08:33:46|0.02568336
08:33:48|0.0257
08:33:49|0.0257
08:33:50|0.02572222
08:33:51|0.02572222
08:33:52|0.02579044
08:33:52|0.02579044
08:33:53|0.0257607
08:33:55|0.0257607
08:33:55|0.0257607
08:33:57|0.0257607
08:33:57|0.0257607
08:33:58|0.02577114
08:33:59|0.02577114
08:34:00|0.02577114
08:34:02|0.02579934
08:34:04|0.02577114
08:34:05|0.02577114
08:34:06|0.02575367
08:34:07|0.02584559
08:34:08|0.02584559
08:34:09|0.02584559
08:34:10|0.02576586
08:34:11|0.02577146
08:34:12|0.02577146
08:34:13|0.02577146
08:34:15|0.02583221
08:34:17|0.02583354
08:34:17|0.02583644
08:34:18|0.02580226
08:34:19|0.02583331
08:34:20|0.02583331
08:34:21|0.02582922
08:34:22|0.02582922
08:34:23|0.02583353
08:34:24|0.02582459
08:34:25|0.02582459
08:34:26|0.02582459
08:34:27|0.02582458
08:34:28|0.02584986
08:34:29|0.02584986
08:34:30|0.02584986
08:34:31|0.02584986
08:34:32|0.02584986
08:34:33|0.02584986
08:34:34|0.0258364
08:34:35|0.0258364
08:34:36|0.0258364
08:34:37|0.02584986
08:34:39|0.02584986
08:34:39|0.02584986
08:34:40|0.02584986
08:34:41|0.02584986
08:34:42|0.02584986
08:34:43|0.02584986
08:34:44|0.0258535
08:34:45|0.0258535
08:34:46|0.0258535
08:34:47|0.0258535
08:34:48|0.0258535
08:34:50|0.0258535
08:34:50|0.0258535
08:34:52|0.0258535
08:34:52|0.0258535
08:34:53|0.0258535
08:34:54|0.0258535
08:34:56|0.02585348
08:34:56|0.0258535
08:34:57|0.0258535
08:34:58|0.0258535
08:34:59|0.0258535
08:35:01|0.0258535
08:35:02|0.0258535
08:35:03|0.0258535
08:35:03|0.0258535
08:35:05|0.02586
08:35:07|0.02583634
08:35:07|0.02586
08:35:09|0.02586
08:35:10|0.02586
08:35:12|0.02586
08:35:13|0.02586
08:35:14|0.02583634
08:35:15|0.02583634
08:35:16|0.02583634
08:35:17|0.02583634
08:35:19|0.02583838
08:35:19|0.02582535
08:35:20|0.02580002
08:35:21|0.0257452
08:35:22|0.0257452
08:35:23|0.02579561
08:35:24|0.02579563
08:35:25|0.02579379
08:35:26|0.02578888
08:35:27|0.02578888
08:35:28|0.02578888
08:35:30|0.02578237
08:35:30|0.02572222
08:35:31|0.02572219
08:35:32|0.02571682
08:35:34|0.02570154
08:35:35|0.0257
08:35:36|0.0257
08:35:37|0.02577999
08:35:38|0.02577999
08:35:39|0.02574527
08:35:41|0.02580498
08:35:41|0.02574527
08:35:42|0.02577977
08:35:43|0.02577977
08:35:45|0.02570005
08:35:47|0.02576622
08:35:47|0.02576622
08:35:48|0.02576622
08:35:49|0.02570002
08:35:50|0.02570002
08:35:52|0.02570002
08:35:53|0.02572026
08:35:54|0.02572026
08:35:55|0.02572026
08:35:56|0.02572026
08:35:57|0.02572026
08:35:58|0.02572026
08:35:59|0.02570002
08:35:59|0.02570002
08:36:01|0.02570002
08:36:02|0.02570002
08:36:03|0.02570002
08:36:05|0.02570044
08:36:06|0.02570002
08:36:08|0.02570002
08:36:08|0.02570075
08:36:10|0.02570629
08:36:10|0.02570629
08:36:12|0.02570629
08:36:13|0.02570932
08:36:14|0.02570932
08:36:15|0.02570932
08:36:16|0.02570932
08:36:17|0.02570932
08:36:18|0.02570932
08:36:19|0.02570932
08:36:20|0.02573654
08:36:21|0.02572485
08:36:22|0.02572485
08:36:23|0.02572485
08:36:24|0.02572485
08:36:26|0.02572485
08:36:27|0.02572485
08:36:28|0.02570547
08:36:29|0.02570523
08:36:30|0.02573633
08:36:30|0.02573633
08:36:31|0.02573633
08:36:33|0.02572044
08:36:34|0.02572044
08:36:35|0.0256987
08:36:37|0.02569581
08:36:37|0.02568455
08:36:38|0.02567231
08:36:40|0.02567231
08:36:40|0.02563629
08:36:42|0.02566976
08:36:42|0.02566977
08:36:44|0.02565122
08:36:45|0.02565122
08:36:46|0.02568455
08:36:46|0.02564198
08:36:47|0.02564198
08:36:49|0.02564198
08:36:50|0.02569329
08:36:51|0.02566618
08:36:51|0.02566618
08:36:53|0.02566618
08:36:53|0.02566618
08:36:54|0.02566618
08:36:55|0.02567334
08:36:56|0.02567334
08:36:58|0.02565611
08:36:59|0.02565611
08:37:00|0.0256545
08:37:01|0.0256545
08:37:02|0.02566612
08:37:03|0.02565098
08:37:03|0.02565
08:37:06|0.02563392
08:37:07|0.02561561
08:37:09|0.02562943
08:37:09|0.02562943
08:37:11|0.02562909
08:37:12|0.02562509
08:37:13|0.02564968
08:37:14|0.02564733
08:37:16|0.0256271
08:37:16|0.02562706
08:37:18|0.02562709
08:37:19|0.02558801
08:37:20|0.02558801
08:37:20|0.02560607
08:37:22|0.02560604
08:37:23|0.02560607
08:37:24|0.02560607
08:37:25|0.02560607
08:37:25|0.02562217
08:37:26|0.02562708
08:37:28|0.02558803
08:37:29|0.02558802
08:37:29|0.02558803
08:37:30|0.02558995
08:37:32|0.02556722
08:37:33|0.02558995
08:37:34|0.02558995
08:37:35|0.02558992
08:37:36|0.02557369
08:37:37|0.02557369
08:37:38|0.02557369
08:37:40|0.02557369
08:37:41|0.02557369
08:37:41|0.02558802
08:37:43|0.02558802
08:37:43|0.02558798
08:37:44|0.02558799
08:37:46|0.02558799
08:37:47|0.02556101
08:37:47|0.02556
08:37:49|0.02558797
08:37:49|0.02558797
08:37:50|0.02558797
08:37:52|0.02558798
08:37:53|0.02558802
08:37:54|0.02560598
08:37:54|0.02560409
08:37:55|0.02560409
08:37:57|0.02560358
08:37:58|0.02560335
08:37:59|0.02560597
08:37:59|0.02560607
08:38:01|0.02560607
08:38:01|0.02560607
08:38:03|0.02560607
08:38:04|0.02560607
08:38:05|0.02566612
08:38:07|0.02569329
08:38:07|0.02569329
08:38:08|0.02569333
08:38:10|0.02573633
08:38:12|0.02573633
08:38:12|0.02571303
08:38:14|0.0257361
08:38:15|0.0257938
08:38:17|0.02578987
08:38:17|0.02580547
08:38:18|0.02580547
08:38:19|0.02580547
08:38:21|0.02580547
08:38:22|0.02578738
08:38:23|0.02579561
08:38:23|0.02579561
08:38:25|0.02578738
08:38:26|0.02578738
08:38:27|0.02579561
08:38:29|0.02580546
08:38:29|0.02580546
08:38:31|0.02576791
08:38:31|0.02576791
08:38:33|0.02577765
08:38:34|0.02577765
08:38:35|0.02577765
08:38:36|0.02577765
08:38:37|0.02577108
08:38:37|0.02577108
08:38:38|0.02576791
08:38:39|0.02568145
08:38:40|0.02568145
08:38:42|0.02568145
08:38:43|0.02575851
08:38:45|0.02575851
08:38:45|0.02575851
08:38:46|0.0258
08:38:47|0.0258
08:38:48|0.02579956
08:38:49|0.02579953
08:38:50|0.02579953
08:38:51|0.02576503
08:38:52|0.02576503
08:38:53|0.02576503
08:38:54|0.02576503
08:38:55|0.02576503
08:38:56|0.02576503
08:38:57|0.02576503
08:38:59|0.02576503
08:38:59|0.02576503
08:39:00|0.02576503
08:39:01|0.02576503
08:39:02|0.02576503
08:39:03|0.02576503
08:39:04|0.02576503
08:39:05|0.02576503
08:39:07|0.02575
08:39:09|0.02575
08:39:10|0.02575
08:39:11|0.02575
08:39:13|0.02575
08:39:14|0.02575
08:39:15|0.02576485
08:39:17|0.02576485
08:39:18|0.02576485
08:39:19|0.02576485
08:39:19|0.02576485
08:39:21|0.02575
08:39:22|0.02574013
08:39:23|0.02575848
08:39:24|0.02575848
08:39:26|0.02575848
08:39:26|0.02575848
08:39:29|0.0257
08:39:29|0.0257
08:39:30|0.0257
08:39:32|0.0257391
08:39:32|0.02573928
08:39:34|0.02573928
08:39:35|0.02573928
08:39:36|0.02573928
08:39:37|0.02576503
08:39:37|0.02576503
08:39:39|0.02576503
08:39:40|0.02576503
08:39:41|0.02576503
08:39:42|0.02576503
08:39:43|0.02576503
08:39:44|0.02576503
08:39:45|0.025758
08:39:46|0.025758
08:39:47|0.025758
08:39:48|0.025765
08:39:49|0.025765
08:39:50|0.025765
08:39:51|0.025765
08:39:52|0.025765
08:39:53|0.025765
08:39:54|0.02575897
08:39:55|0.02575897
08:39:56|0.02575897
08:39:57|0.02575897
08:39:58|0.025758
08:39:59|0.025758
08:40:00|0.025758
08:40:01|0.025758
08:40:03|0.025758
08:40:04|0.025758
08:40:05|0.0257646
08:40:06|0.02578161
08:40:07|0.0257755
08:40:09|0.0257755
08:40:09|0.0257755
08:40:11|0.0257755
08:40:12|0.02576945
08:40:14|0.02576329
08:40:14|0.0257755
08:40:15|0.0257755
08:40:17|0.0257755
08:40:18|0.02577549
08:40:20|0.0257755
08:40:21|0.0257755
08:40:22|0.0257755
08:40:23|0.02578778
08:40:24|0.02578778
08:40:24|0.02578778
08:40:25|0.02578778
08:40:27|0.0258
08:40:28|0.0258
08:40:29|0.0258
08:40:30|0.02578399
08:40:31|0.02579685
08:40:32|0.02579685
08:40:32|0.02578591
08:40:34|0.02585926
08:40:35|0.02585926
08:40:36|0.02585926
08:40:37|0.02585926
08:40:37|0.02585926
08:40:39|0.02585926
08:40:40|0.02585925
08:40:41|0.02582547
08:40:42|0.02582547
08:40:43|0.02582547
08:40:45|0.02585925
08:40:45|0.0258599
08:40:46|0.02583007
08:40:47|0.02586181
08:40:48|0.0258599
08:40:49|0.02588648
08:40:50|0.02588453
08:40:52|0.02583515
08:40:53|0.02583515
08:40:54|0.02583515
08:40:55|0.0258804
08:40:56|0.02588041
08:40:56|0.02583117
08:40:57|0.0258804
08:40:58|0.02585252
08:40:59|0.02588192
08:41:01|0.02588192
08:41:01|0.0258345
08:41:03|0.0258345
08:41:03|0.0258345
08:41:04|0.0258345
08:41:05|0.0258345
08:41:06|0.0258345
08:41:08|0.02586918
08:41:10|0.02586918
08:41:11|0.02586918
08:41:13|0.02584491
08:41:14|0.02588027
08:41:15|0.02588027
08:41:16|0.02588039
08:41:17|0.02588039
08:41:18|0.02588039
08:41:19|0.02584958
08:41:20|0.02584958
08:41:21|0.02584958
08:41:22|0.02584958
08:41:23|0.02584958
08:41:24|0.02584958
08:41:25|0.02584958
08:41:26|0.02588453
08:41:27|0.02586779
08:41:29|0.02592748
08:41:29|0.02593351
08:41:31|0.02593351
08:41:32|0.02593351
08:41:33|0.02591357
08:41:34|0.025916
08:41:35|0.025916
08:41:36|0.025916
08:41:37|0.025916
08:41:38|0.02593632
08:41:39|0.02593632
08:41:40|0.02593632
08:41:42|0.02593632
08:41:44|0.02593632
08:41:45|0.02593483
08:41:45|0.02593483
08:41:47|0.02593483
08:41:47|0.02593483
08:41:49|0.02593483
08:41:50|0.02593632
08:41:50|0.02593516
08:41:52|0.02593516
08:41:53|0.02593516
08:41:54|0.02593516
08:41:55|0.02593516
08:41:55|0.02593516
08:41:57|0.02593516
08:41:58|0.02593516
08:41:59|0.02593516
08:42:00|0.02593632
08:42:01|0.02593632
08:42:02|0.02593632
08:42:03|0.02593632
08:42:04|0.0259251
08:42:05|0.02593632
08:42:06|0.02593632
08:42:07|0.02593632
08:42:08|0.02593632
08:42:10|0.02591661
08:42:11|0.02591661
08:42:12|0.02591661
08:42:13|0.02591661
08:42:14|0.02591661
08:42:15|0.02591661
08:42:16|0.02591661
08:42:17|0.02591661
08:42:18|0.02591661
08:42:19|0.02584959
08:42:21|0.02584959
08:42:22|0.02584959
08:42:23|0.02584958
08:42:24|0.02584958
08:42:25|0.02584958
08:42:26|0.02581828
08:42:27|0.02581828
08:42:28|0.0258283
08:42:29|0.02580369
08:42:30|0.02580632
08:42:31|0.02580632
08:42:33|0.02580632
08:42:33|0.02580632
08:42:35|0.02579014
08:42:36|0.0258672
08:42:37|0.0258672
08:42:37|0.0258672
08:42:39|0.02586385
08:42:40|0.02586385
08:42:41|0.02586447
08:42:41|0.02580884
08:42:42|0.02577559
08:42:43|0.02585297
08:42:44|0.02578665
08:42:46|0.02578665
08:42:46|0.02578665
08:42:48|0.02578665
08:42:49|0.02578665
08:42:50|0.02578665
08:42:50|0.02578665
08:42:52|0.0258284
08:42:53|0.02579263
08:42:55|0.02589816
08:42:55|0.02589816
08:42:56|0.02589816
08:42:57|0.02582459
08:42:58|0.02582459
08:42:59|0.02582459
08:43:00|0.02582459
08:43:01|0.02582459
08:43:03|0.02588143
08:43:04|0.02589949
08:43:05|0.02589949
08:43:06|0.02589949
08:43:07|0.02589949
08:43:08|0.02589949
08:43:09|0.02589037
08:43:10|0.02589037
08:43:12|0.02589037
08:43:13|0.02589037
08:43:15|0.02589037
08:43:16|0.02589037
08:43:17|0.02589037
08:43:18|0.02589037
08:43:19|0.02589037
08:43:20|0.02589037
08:43:22|0.02589037
08:43:22|0.02589037
08:43:23|0.02589037
08:43:24|0.02589037
08:43:25|0.02589037
08:43:26|0.02589037
08:43:27|0.02589033
08:43:28|0.02589033
08:43:29|0.02589033
08:43:30|0.02589033
08:43:31|0.02589033
08:43:33|0.02589033
08:43:33|0.02589033
08:43:35|0.02589033
08:43:37|0.02589033
08:43:37|0.0258394
08:43:38|0.0258394
08:43:39|0.02584694
08:43:40|0.02584694
08:43:41|0.02584694
08:43:42|0.02581494
08:43:44|0.02582572
08:43:44|0.02582572
08:43:46|0.02582572
08:43:47|0.02582572
08:43:48|0.02581932
08:43:48|0.02581932
08:43:49|0.02585229
08:43:50|0.02585229
08:43:52|0.02585229
08:43:53|0.02585229
08:43:54|0.02585229
08:43:55|0.02585229
08:43:56|0.02585229
08:43:57|0.02585188
08:43:59|0.02585188
08:44:00|0.02585188
08:44:01|0.02583715
08:44:02|0.02583715
08:44:03|0.02583715
08:44:04|0.02583715
08:44:04|0.0258523
08:44:06|0.0258523
08:44:07|0.0258523
08:44:09|0.0258523
08:44:09|0.0258523
08:44:10|0.0258523
08:44:12|0.02587153
08:44:14|0.02587153
08:44:14|0.02587153
08:44:15|0.02587153
08:44:17|0.02587153
08:44:18|0.02587153
08:44:19|0.02587153
08:44:20|0.02587153
08:44:21|0.02587153
08:44:22|0.02587153
08:44:23|0.02588795
08:44:24|0.02588795
08:44:26|0.02588795
08:44:26|0.02588795
08:44:27|0.02588795
08:44:28|0.02588795
08:44:30|0.02587791
08:44:31|0.02587791
08:44:32|0.0258978
08:44:33|0.0258978
08:44:34|0.02587791
08:44:34|0.02587791
08:44:36|0.02587791
08:44:36|0.02587791
08:44:38|0.02587791
08:44:39|0.02587791
08:44:40|0.02587584
08:44:41|0.02587584
08:44:42|0.02587584
08:44:43|0.02587584
08:44:44|0.02587584
08:44:45|0.02585229
08:44:46|0.02585229
08:44:46|0.02587584
08:44:47|0.02587584
08:44:49|0.02587584
08:44:50|0.02587584
08:44:51|0.02587584
08:44:52|0.02587584
08:44:53|0.02587584
08:44:53|0.02587584
08:44:54|0.02587584
08:44:56|0.02587584
08:44:57|0.02587584
08:44:58|0.02587584
08:44:59|0.02587584
08:45:00|0.02587584
08:45:02|0.02587583
08:45:03|0.02587583
08:45:04|0.02587584
08:45:04|0.02587584
08:45:06|0.02587584
08:45:07|0.02587584
08:45:08|0.02587584
08:45:09|0.02587584
08:45:10|0.02587584
08:45:11|0.02587584
08:45:11|0.02587583
08:45:13|0.02587583
08:45:14|0.02587583
08:45:15|0.02587583
08:45:17|0.02587584
08:45:18|0.02587584
08:45:19|0.02587583
08:45:20|0.02587583
08:45:21|0.02587583
08:45:22|0.02587583
08:45:23|0.02585
08:45:24|0.02585
08:45:25|0.02585
08:45:26|0.02585
08:45:28|0.02585
08:45:29|0.02584006
08:45:29|0.02584006
08:45:31|0.02584006
08:45:32|0.025819
08:45:33|0.02581213
08:45:34|0.02581213
08:45:36|0.0257755
08:45:36|0.0257755
08:45:38|0.0257755
08:45:40|0.0257755
08:45:40|0.0257755
08:45:42|0.0257755
08:45:42|0.02579365
08:45:43|0.0257452
08:45:44|0.02572647
08:45:45|0.02572647
08:45:47|0.02572647
08:45:47|0.02567684
08:45:48|0.02567679
08:45:50|0.02566034
08:45:51|0.02566034
08:45:51|0.02566034
08:45:53|0.02562792
08:45:54|0.02562792
08:45:55|0.02562792
08:45:56|0.02562663
08:45:57|0.02562663
08:45:58|0.02562663
08:46:00|0.02562663
08:46:01|0.02562663
08:46:02|0.02562663
08:46:02|0.02564069
08:46:03|0.02565983
08:46:04|0.0256268
08:46:05|0.02562679
08:46:07|0.02562679
08:46:08|0.02562679
08:46:08|0.02562617
08:46:09|0.02562617
08:46:11|0.02561378
08:46:12|0.02560392
08:46:12|0.02562208
08:46:14|0.02562208
08:46:16|0.02560392
08:46:17|0.02560392
08:46:19|0.02560392
08:46:20|0.02560391
08:46:21|0.02560391
08:46:21|0.02560391
08:46:23|0.0256
08:46:24|0.0256
08:46:26|0.02558
08:46:26|0.02558
08:46:27|0.02558
08:46:29|0.02558
08:46:30|0.02558
08:46:31|0.02558
08:46:32|0.02556001
08:46:33|0.02557998
08:46:33|0.02557998
08:46:34|0.02553123
08:46:36|0.02552665
08:46:36|0.02550006
08:46:37|0.02552803
08:46:39|0.02550006
08:46:39|0.02550006
08:46:41|0.0255
08:46:42|0.0255
08:46:43|0.0255
08:46:44|0.02550001
08:46:45|0.02550001
08:46:46|0.02550001
08:46:47|0.02550001
08:46:48|0.02550001
08:46:49|0.02550001
08:46:50|0.02550001
08:46:51|0.02550001
08:46:52|0.0254576
08:46:53|0.0254576
08:46:54|0.02549864
08:46:55|0.02549864
08:46:56|0.02549864
08:46:57|0.025466
08:46:58|0.025466
08:46:59|0.025466
08:47:00|0.025466
08:47:01|0.0254576
08:47:03|0.025466
08:47:03|0.0254576
08:47:05|0.02545
08:47:06|0.0254576
08:47:07|0.0254576
08:47:08|0.0254576
08:47:08|0.0254576
08:47:10|0.0254576
08:47:11|0.02545759
08:47:12|0.02546
08:47:12|0.02546
08:47:14|0.02543909
08:47:16|0.02543909
08:47:17|0.02543909
08:47:18|0.02543909
08:47:19|0.02545
08:47:20|0.02542
08:47:21|0.02542
08:47:23|0.02542
08:47:23|0.02542
08:47:24|0.02542
08:47:26|0.02542
08:47:27|0.02540014
08:47:27|0.02540014
08:47:29|0.02540014
08:47:29|0.02540014
08:47:30|0.02540002
08:47:31|0.02540002
08:47:32|0.02540013
08:47:33|0.02540033
08:47:35|0.02540033
08:47:35|0.02540033
08:47:37|0.02540033
08:47:38|0.02543661
08:47:39|0.02543661
08:47:40|0.02540034
08:47:42|0.02540315
08:47:42|0.02540315
08:47:44|0.02540315
08:47:45|0.02540315
08:47:46|0.02540001
08:47:47|0.02540297
08:47:48|0.02540297
08:47:49|0.02542583
08:47:51|0.02543637
08:47:52|0.02543637
08:47:53|0.02543637
08:47:54|0.02540254
08:47:55|0.02540254
08:47:56|0.02541232
08:47:57|0.02545757
08:47:58|0.02545757
08:47:59|0.02559802
08:48:00|0.02562996
08:48:01|0.02557815
08:48:02|0.02557715
08:48:03|0.02560989
08:48:04|0.02560472
08:48:06|0.02560472
08:48:06|0.02564154
08:48:07|0.02564154
08:48:08|0.02564154
08:48:09|0.02564154
08:48:11|0.02564154
08:48:11|0.02567684
08:48:12|0.02567684
08:48:13|0.02567684
08:48:14|0.02566067
08:48:15|0.02567308
08:48:17|0.02566067
08:48:18|0.02566067
08:48:20|0.02566067
08:48:21|0.02566067
08:48:23|0.02566067
08:48:24|0.02562605
08:48:25|0.02562605
08:48:26|0.02562605
08:48:27|0.02562071
08:48:28|0.0256605
08:48:29|0.0256605
08:48:30|0.0256605
08:48:31|0.0256605
08:48:32|0.0256605
08:48:33|0.0256605
08:48:34|0.02567684
08:48:35|0.0256742
08:48:36|0.0256742
08:48:38|0.0256742
08:48:39|0.0256742
08:48:40|0.0256742
08:48:41|0.0256742
08:48:42|0.0256742
08:48:42|0.0256742
08:48:44|0.02567683
08:48:45|0.02567854
08:48:46|0.02567854
08:48:47|0.02567854
08:48:47|0.0256742
08:48:49|0.02569966
08:48:51|0.02569966
08:48:51|0.0257
08:48:52|0.0257
08:48:53|0.02569966
08:48:55|0.02569966
08:48:56|0.02569966
08:48:57|0.02568634
08:48:58|0.02568634
08:48:59|0.02567854
08:48:59|0.02563345
08:49:01|0.02563345
08:49:02|0.02563345
08:49:03|0.02565514
08:49:04|0.02565514
08:49:05|0.02565514
08:49:06|0.025654
08:49:07|0.025654
08:49:08|0.025654
08:49:09|0.025654
08:49:10|0.025654
08:49:11|0.025654
08:49:12|0.02565404
08:49:13|0.02561925
08:49:14|0.0256523
08:49:15|0.02565867
08:49:17|0.02565867
08:49:19|0.02565867
08:49:20|0.02565867
08:49:22|0.02565867
08:49:23|0.02554714
08:49:23|0.02553924
08:49:25|0.02553924
08:49:26|0.02553171
08:49:27|0.02552806
08:49:28|0.02552806
08:49:29|0.02551908
08:49:30|0.02551908
08:49:31|0.02551908
08:49:33|0.02550688
08:49:33|0.02550688
08:49:34|0.02541028
08:49:36|0.02549344
08:49:37|0.02549344
08:49:38|0.02549291
08:49:39|0.02541194
08:49:41|0.02545055
08:49:42|0.0254111
08:49:43|0.0254111
08:49:45|0.0254111
08:49:45|0.0254111
08:49:47|0.02541027
08:49:48|0.02540298
08:49:49|0.02540298
08:49:50|0.02540298
08:49:50|0.02540298
08:49:51|0.02540298
08:49:52|0.02540298
08:49:55|0.02540298
08:49:55|0.02540298
08:49:56|0.02540298
08:49:57|0.02540298
08:49:58|0.02549235
08:49:59|0.02541451
08:50:00|0.02540297
08:50:01|0.02540297
08:50:02|0.02540297
08:50:03|0.02540297
08:50:05|0.02545509
08:50:06|0.02540863
08:50:08|0.02545027
08:50:08|0.02540863
08:50:09|0.02540863
08:50:10|0.02542876
08:50:11|0.02540005
08:50:12|0.0254
08:50:13|0.0254
08:50:14|0.0254
08:50:15|0.02540004
08:50:16|0.02544468
08:50:18|0.02544471
08:50:20|0.02545055
08:50:21|0.02543434
08:50:23|0.02543434
08:50:25|0.02543434
08:50:25|0.02543434
08:50:26|0.02540362
08:50:27|0.02543432
08:50:28|0.02543434
08:50:30|0.02543434
08:50:31|0.02545055
08:50:32|0.02545055
08:50:32|0.02545055
08:50:33|0.02545055
08:50:35|0.02545055
08:50:36|0.02543434
08:50:37|0.02543434
08:50:38|0.02543434
08:50:38|0.02543434
08:50:40|0.02543434
08:50:40|0.02543434
08:50:42|0.02543434
08:50:43|0.02545055
08:50:44|0.02546568
08:50:45|0.02544261
08:50:46|0.02546568
08:50:47|0.02546568
08:50:47|0.02547639
08:50:49|0.02547639
08:50:49|0.02547639
08:50:51|0.02545055
08:50:51|0.02545055
08:50:53|0.02545055
08:50:54|0.02545055
08:50:55|0.02545055
08:50:57|0.02547715
08:50:57|0.02547715
08:50:59|0.02547715
08:51:00|0.02547715
08:51:00|0.02547715
08:51:02|0.02547715
08:51:02|0.02549341
08:51:04|0.02549336
08:51:05|0.02549329
08:51:05|0.02548738
08:51:07|0.02546477
08:51:08|0.02546477
08:51:08|0.02549304
08:51:10|0.02546469
08:51:11|0.02546469
08:51:12|0.02546469
08:51:13|0.02546469
08:51:14|0.02546469
08:51:15|0.02549841
08:51:16|0.02551901
08:51:17|0.02551325
08:51:18|0.02551325
08:51:20|0.02545622
08:51:21|0.02545622
08:51:23|0.02545622
08:51:24|0.02545622
08:51:26|0.02546779
08:51:27|0.02546507
08:51:28|0.02546507
08:51:29|0.02546507
08:51:29|0.02546507
08:51:31|0.02546507
08:51:32|0.02548321
08:51:33|0.02548321
08:51:35|0.02546469
08:51:35|0.02546469
08:51:36|0.02546469
08:51:38|0.02546469
08:51:39|0.02546469
08:51:40|0.02546469
08:51:41|0.02546469
08:51:43|0.02546469
08:51:44|0.02546469
08:51:45|0.02546436
08:51:46|0.02546432
08:51:47|0.02544482
08:51:48|0.02544482
08:51:49|0.02544482
08:51:50|0.02545141
08:51:51|0.02545141
08:51:53|0.02545141
08:51:53|0.02545141
08:51:55|0.02545141
08:51:56|0.02545141
08:51:56|0.02544438
08:51:58|0.02535616
08:51:59|0.02535616
08:52:00|0.0254107
08:52:01|0.0253646
08:52:02|0.0253646
08:52:04|0.0254088
08:52:04|0.0254088
08:52:06|0.02537273
08:52:07|0.0253646
08:52:09|0.0253521
08:52:09|0.0253521
08:52:10|0.02535063
08:52:12|0.02535209
08:52:12|0.02535155
08:52:13|0.02535155
08:52:14|0.0253521
08:52:16|0.02535209
08:52:17|0.0253521
08:52:18|0.0253521
08:52:19|0.0253521
08:52:21|0.0253521
08:52:22|0.02535155
08:52:23|0.02535
08:52:25|0.02535
08:52:26|0.02535
08:52:28|0.02535
08:52:29|0.02535
08:52:29|0.02533339
08:52:30|0.02532285
08:52:31|0.02533346
08:52:32|0.02533346
08:52:34|0.02532022
08:52:35|0.02532022
08:52:36|0.02530726
08:52:36|0.02530156
08:52:37|0.02530002
08:52:39|0.02530002
08:52:39|0.02530002
08:52:41|0.02529537
08:52:42|0.02529537
08:52:42|0.02529537
08:52:43|0.02527022
08:52:45|0.02527022
08:52:46|0.02527022
08:52:46|0.02527022
08:52:48|0.0252
08:52:48|0.02522949
08:52:50|0.02524615
08:52:50|0.02524615
08:52:51|0.0252126
08:52:52|0.0252
08:52:54|0.02519344
08:52:54|0.02519344
08:52:55|0.02519345
08:52:57|0.02518888
08:52:57|0.02518879
08:52:58|0.02513
08:52:59|0.02517673
08:53:01|0.0251328
08:53:02|0.02513277
08:53:02|0.02513277
08:53:03|0.02513038
08:53:05|0.02512999
08:53:06|0.02512999
08:53:07|0.02512999
08:53:08|0.02512832
08:53:09|0.02512831
08:53:10|0.02510583
08:53:11|0.02512864
08:53:12|0.0251411
08:53:13|0.02517744
08:53:14|0.02517744
08:53:15|0.02518884
08:53:16|0.02519964
08:53:17|0.02519964
08:53:18|0.02511432
08:53:19|0.02515939
08:53:20|0.02515939
08:53:22|0.02515939
08:53:23|0.02521808
08:53:24|0.02521808
08:53:25|0.02520015
08:53:27|0.02521808
08:53:27|0.02519544
08:53:28|0.02520015
08:53:29|0.02520015
08:53:31|0.02520015
08:53:33|0.02520015
08:53:34|0.02515591
08:53:35|0.02515591
08:53:36|0.02515591
08:53:36|0.02515602
08:53:37|0.02515602
08:53:39|0.02515602
08:53:39|0.02511452
08:53:41|0.02511453
08:53:42|0.02511453
08:53:43|0.02511453
08:53:44|0.02511453
08:53:45|0.02511453
08:53:46|0.02511808
08:53:47|0.02511673
08:53:48|0.02512038
08:53:49|0.02512038
08:53:50|0.02512353
08:53:51|0.02512353
08:53:52|0.02515591
08:53:53|0.0251145
08:53:54|0.0251145
08:53:56|0.0251145
08:53:56|0.0251145
08:53:57|0.02518
08:53:58|0.02518
08:53:59|0.02518
08:54:01|0.02518
08:54:02|0.02512052
08:54:03|0.02512052
08:54:04|0.02512176
08:54:05|0.02512176
08:54:06|0.02512176
08:54:07|0.02511808
08:54:08|0.02511808
08:54:10|0.02512176
08:54:11|0.02512176
08:54:12|0.02512176
08:54:12|0.02512176
08:54:14|0.02512176
08:54:14|0.02512176
08:54:15|0.02512176
08:54:16|0.02512176
08:54:18|0.02516
08:54:18|0.02516
08:54:20|0.02516
08:54:20|0.02516
08:54:22|0.02516
08:54:24|0.02516
08:54:25|0.02513921
08:54:26|0.02516
08:54:27|0.02516
08:54:28|0.02516
08:54:29|0.02513921
08:54:30|0.02513921
08:54:31|0.02512952
08:54:32|0.02512952
08:54:33|0.02512952
08:54:35|0.02512984
08:54:35|0.02512984
08:54:37|0.02512984
08:54:37|0.02512984
08:54:38|0.02516394
08:54:40|0.02512952
08:54:41|0.02512952
08:54:41|0.02512952
08:54:43|0.02512984
08:54:43|0.02512728
08:54:44|0.0251298
08:54:46|0.0251298
08:54:47|0.0251298
08:54:48|0.0251298
08:54:49|0.0251298
08:54:50|0.0251298
08:54:51|0.02512978
08:54:52|0.02512979
08:54:53|0.02512979
08:54:55|0.02512979
08:54:56|0.02510384
08:54:57|0.0251
08:54:58|0.0251
08:54:59|0.0251
08:55:00|0.0251
08:55:01|0.0251
08:55:02|0.02511467
08:55:04|0.02511468
08:55:04|0.02511468
08:55:06|0.0251
08:55:07|0.0251
08:55:08|0.0251
08:55:09|0.0251
08:55:09|0.0251
08:55:10|0.0251
08:55:12|0.0251
08:55:12|0.0251
08:55:14|0.02511468
08:55:15|0.02518
08:55:15|0.02510015
08:55:17|0.02512177
08:55:17|0.02512177
08:55:19|0.02517586
08:55:20|0.02517586
08:55:21|0.02517586
08:55:21|0.02517586
08:55:23|0.02510001
08:55:24|0.02510002
08:55:26|0.0251
08:55:26|0.0251
08:55:27|0.0251
08:55:28|0.0251
08:55:30|0.0251
08:55:31|0.0251
08:55:32|0.02510286
08:55:34|0.02515087
08:55:35|0.02514983
08:55:36|0.02514983
08:55:37|0.02514983
08:55:38|0.02514983
08:55:39|0.02514983
08:55:40|0.02514983
08:55:41|0.02512174
08:55:43|0.02512175
08:55:44|0.02512175
08:55:45|0.02512175
08:55:46|0.02510001
08:55:47|0.02510001
08:55:48|0.02510236
08:55:50|0.02510195
08:55:50|0.02510195
08:55:52|0.02510195
08:55:52|0.0251073
08:55:54|0.0251073
08:55:54|0.0251073
08:55:56|0.0251073
08:55:57|0.0251073
08:55:58|0.02510143
08:55:59|0.02510143
08:56:00|0.02512176
08:56:01|0.02512082
08:56:01|0.02512082
08:56:02|0.02515254
08:56:03|0.02511439
08:56:04|0.02512645
08:56:05|0.0251073
08:56:07|0.02510001
08:56:08|0.02510001
08:56:09|0.02510001
08:56:11|0.0251
08:56:12|0.0251
08:56:12|0.0251
08:56:14|0.0251
08:56:15|0.0251073
08:56:16|0.02507326
08:56:17|0.02508735
08:56:17|0.0250868
08:56:18|0.0250868
08:56:20|0.02507325
08:56:20|0.02508875
08:56:22|0.02508898
08:56:22|0.02508898
08:56:23|0.0250629
08:56:25|0.02506345
08:56:26|0.02506345
08:56:28|0.02506345
08:56:29|0.02506345
08:56:30|0.02508731
08:56:31|0.02506289
08:56:32|0.02506374
08:56:34|0.02506018
08:56:35|0.02506345
08:56:35|0.02506345
08:56:37|0.02508874
08:56:38|0.02508874
08:56:39|0.02508874
08:56:40|0.02519502
08:56:41|0.02512084
08:56:42|0.02512084
08:56:44|0.02516085
08:56:45|0.02516085
08:56:46|0.02516085
08:56:46|0.02516085
08:56:48|0.02516085
08:56:49|0.0251277
08:56:50|0.0251277
08:56:51|0.02511127
08:56:51|0.02511127
08:56:53|0.02510001
08:56:54|0.02510001
08:56:55|0.02510001
08:56:56|0.02510001
08:56:56|0.02516084
08:56:58|0.02516084
08:56:59|0.02510003
08:56:59|0.02510003
08:57:01|0.02510003
08:57:02|0.02510003
08:57:03|0.02510003
08:57:04|0.02514023
08:57:05|0.02514023
08:57:06|0.02514023
08:57:06|0.02512588
08:57:08|0.02512576
08:57:09|0.02512576
08:57:10|0.02512576
08:57:11|0.02512576
08:57:11|0.02514024
08:57:13|0.02514026
08:57:14|0.02514025
08:57:15|0.02514025
08:57:16|0.02514024
08:57:17|0.02514024
08:57:17|0.02515955
08:57:19|0.02515955
08:57:20|0.02514024
08:57:21|0.02514024
08:57:22|0.02514024
08:57:23|0.02514024
08:57:24|0.02514024
08:57:26|0.02514024
08:57:26|0.02516
08:57:27|0.02516
08:57:29|0.02514024
08:57:31|0.02514024
08:57:31|0.02514024
08:57:32|0.02514024
08:57:33|0.02514024
08:57:35|0.02514024
08:57:36|0.02514024
08:57:37|0.02514024
08:57:38|0.02514024
08:57:39|0.02510157
08:57:40|0.02515831
08:57:41|0.02515831
08:57:43|0.02515831
08:57:43|0.0251457
08:57:45|0.0251087
08:57:46|0.0251087
08:57:47|0.0251087
08:57:48|0.02510089
08:57:49|0.02510089
08:57:50|0.02514569
08:57:51|0.02510002
08:57:52|0.02510002
08:57:53|0.02510002
08:57:54|0.02511356
08:57:55|0.02511356
08:57:56|0.02511356
08:57:57|0.02511356
08:57:58|0.02511356
08:57:59|0.02514999
08:58:01|0.02514999
08:58:02|0.02514999
08:58:03|0.02515
08:58:04|0.02515831
08:58:05|0.02515831
08:58:06|0.02515831
08:58:07|0.02515
08:58:08|0.02515
08:58:09|0.02514999
08:58:10|0.02511665
08:58:11|0.02511665
08:58:12|0.02515
08:58:13|0.02515
08:58:14|0.02515
08:58:15|0.02515
08:58:16|0.02515
08:58:17|0.02515
08:58:18|0.02515
08:58:19|0.02515
08:58:20|0.02515831
08:58:21|0.02515
08:58:22|0.02515
08:58:23|0.02515831
08:58:24|0.02515831
08:58:26|0.02515831
08:58:27|0.02515831
08:58:28|0.02515831
08:58:28|0.02515831
08:58:30|0.02515831
08:58:31|0.02517825
08:58:33|0.02519494
08:58:33|0.02519494
08:58:34|0.02519494
08:58:35|0.02519494
08:58:36|0.02516012
08:58:38|0.02517986
08:58:39|0.02519347
08:58:39|0.02516123
08:58:41|0.02516123
08:58:42|0.02516123
08:58:43|0.02516123
08:58:44|0.02516123
08:58:45|0.02516123
08:58:46|0.02516123
08:58:47|0.02516123
08:58:48|0.02516123
08:58:49|0.02516123
08:58:49|0.02516123
08:58:50|0.02516123
08:58:51|0.02516123
08:58:53|0.02516123
08:58:53|0.02516123
08:58:54|0.02516123
08:58:56|0.02516123
08:58:57|0.02516123
08:58:57|0.02516123
08:58:58|0.02516123
08:59:00|0.02516123
08:59:01|0.02516123
08:59:02|0.02516123
08:59:04|0.02516123
08:59:04|0.02516123
08:59:06|0.02516123
08:59:07|0.02516123
08:59:08|0.02516123
08:59:08|0.02516123
08:59:09|0.02516123
08:59:11|0.02516
08:59:12|0.02516
08:59:12|0.02515001
08:59:14|0.02515001
08:59:15|0.02515001
08:59:16|0.02515001
08:59:17|0.025189
08:59:18|0.025189
08:59:19|0.025189
08:59:20|0.025189
08:59:21|0.025189
08:59:22|0.025189
08:59:23|0.02518878
08:59:25|0.02516123
08:59:26|0.02516123
08:59:27|0.02516123
08:59:29|0.02516171
08:59:30|0.02516172
08:59:32|0.02516172
08:59:34|0.02516172
08:59:34|0.02516172
08:59:36|0.02516172
08:59:36|0.02516171
08:59:38|0.02516171
08:59:39|0.02518946
08:59:40|0.02518946
08:59:41|0.02518946
08:59:42|0.02518946
08:59:43|0.02516124
08:59:45|0.02516124
08:59:46|0.02516124
08:59:48|0.02516124
08:59:48|0.02516124
08:59:49|0.0251952
08:59:51|0.0251952
08:59:52|0.02516798
08:59:53|0.02516123
08:59:54|0.0251952
08:59:55|0.0251952
08:59:56|0.0251952
08:59:57|0.02517558
08:59:58|0.02517558
08:59:59|0.0251952
09:00:00|0.02518139
09:00:01|0.02518139
09:00:02|0.02518139
09:00:04|0.0251952
09:00:04|0.0251952
09:00:06|0.0251952
09:00:06|0.02517844
09:00:08|0.02517844
09:00:08|0.0251952
09:00:10|0.0252
09:00:11|0.0252
09:00:12|0.02519999
09:00:13|0.02519999
09:00:14|0.02519999
09:00:15|0.02519999
09:00:16|0.02519999
09:00:17|0.02519999
09:00:18|0.02518831
09:00:19|0.02518827
09:00:20|0.0251952
09:00:21|0.0251952
09:00:22|0.0251952
09:00:23|0.0251952
09:00:24|0.02520602
09:00:25|0.02520602
09:00:26|0.02520602
09:00:27|0.02520602
09:00:29|0.02520602
09:00:31|0.02519519
09:00:32|0.02519519
09:00:33|0.02519518
09:00:35|0.02519518
09:00:36|0.02519519
09:00:37|0.02521
09:00:38|0.02521
09:00:39|0.0252456
09:00:40|0.02524636
09:00:41|0.02522485
09:00:42|0.02523432
09:00:43|0.02523432
09:00:44|0.02525903
09:00:46|0.02529173
09:00:47|0.02529171
09:00:48|0.02530095
09:00:49|0.02530095
09:00:51|0.02530726
09:00:52|0.02529234
09:00:52|0.0254005
09:00:53|0.02540049
09:00:54|0.02540049
09:00:55|0.0253344
09:00:56|0.0253344
09:00:58|0.02542089
09:00:58|0.02542089
09:00:59|0.02540049
09:01:00|0.02540049
09:01:01|0.02534434
09:01:03|0.02534434
09:01:03|0.0254733
09:01:04|0.02547499
09:01:05|0.02546212
09:01:06|0.02538187
09:01:09|0.02543038
09:01:09|0.02544394
09:01:10|0.02544394
09:01:11|0.02544394
09:01:12|0.02544394
09:01:13|0.02544394
09:01:14|0.02544394
09:01:15|0.02547304
09:01:16|0.02544183
09:01:17|0.02544183
09:01:18|0.02543357
09:01:19|0.0254376
09:01:20|0.0254376
09:01:21|0.0254376
09:01:22|0.02544382
09:01:23|0.02544382
09:01:25|0.02538813
09:01:25|0.02539031
09:01:26|0.02539031
09:01:27|0.02539031
09:01:29|0.02539031
09:01:31|0.02539109
09:01:31|0.02539109
09:01:33|0.02540195
09:01:34|0.02540195
09:01:35|0.02540195
09:01:36|0.02539144
09:01:37|0.02537552
09:01:38|0.02537552
09:01:40|0.02537552
09:01:40|0.02537552
09:01:41|0.02537552
09:01:42|0.0253726
09:01:43|0.0253726
09:01:44|0.0253726
09:01:45|0.0253726
09:01:47|0.02541285
09:01:48|0.02541285
09:01:49|0.02539031
09:01:50|0.02539031
09:01:51|0.02539031
09:01:52|0.02548769
09:01:53|0.02548768
09:01:54|0.02548768
09:01:55|0.02548768
09:01:56|0.02548768
09:01:57|0.02547438
09:01:58|0.02541144
09:01:59|0.02541144
09:02:00|0.02541144
09:02:01|0.02541142
09:02:02|0.02541142
09:02:03|0.02541142
09:02:05|0.02543778
09:02:05|0.02542125
09:02:07|0.02542
09:02:08|0.02539604
09:02:09|0.02539604
09:02:09|0.02539604
09:02:11|0.02542
09:02:11|0.02542
09:02:13|0.02542
09:02:13|0.02542
09:02:15|0.02542
09:02:16|0.02542
09:02:17|0.02542
09:02:18|0.02542
09:02:19|0.02541998
09:02:20|0.02541998
09:02:21|0.02541998
09:02:22|0.02541998
09:02:23|0.02541998
09:02:24|0.02542
09:02:25|0.02542
09:02:26|0.02542
09:02:27|0.02542
09:02:28|0.02541246
09:02:29|0.02542
09:02:31|0.02542
09:02:32|0.02542
09:02:33|0.02542
09:02:35|0.02542
09:02:35|0.02542
09:02:36|0.02542
09:02:37|0.02541886
09:02:39|0.02541886
09:02:40|0.02543398
09:02:40|0.02543398
09:02:43|0.02543398
09:02:43|0.02543398
09:02:45|0.02543475
09:02:46|0.0254462
09:02:47|0.0254462
09:02:49|0.0254462
09:02:49|0.02542501
09:02:51|0.02543398
09:02:51|0.02543398
09:02:52|0.02542236
09:02:54|0.02540571
09:02:54|0.02540571
09:02:56|0.0254462
09:02:56|0.0254462
09:02:57|0.02544001
09:02:59|0.02544001
09:02:59|0.02544001
09:03:01|0.02544436
09:03:02|0.02544436
09:03:02|0.02544001
09:03:04|0.02544001
09:03:04|0.02544001
09:03:06|0.02544395
09:03:07|0.02544395
09:03:08|0.02544395
09:03:09|0.02544395
09:03:10|0.02544395
09:03:12|0.0254
09:03:13|0.0254
09:03:14|0.0254
09:03:16|0.0254
09:03:18|0.0254
09:03:18|0.02539899
09:03:19|0.02538276
09:03:20|0.02538276
09:03:21|0.02538276
09:03:22|0.02536571
09:03:23|0.02536571
09:03:24|0.02536571
09:03:25|0.02536571
09:03:27|0.02536571
09:03:28|0.02536571
09:03:29|0.02535079
09:03:30|0.02534781
09:03:32|0.02534397
09:03:33|0.02534397
09:03:35|0.02534397
09:03:35|0.02534397
09:03:37|0.02532061
09:03:38|0.02532061
09:03:38|0.02532061
09:03:41|0.02532061
09:03:41|0.02532061
09:03:42|0.0252932
09:03:43|0.0252932
09:03:44|0.02527776
09:03:45|0.02526706
09:03:46|0.02523906
09:03:47|0.02523648
09:03:48|0.02523648
09:03:49|0.02523648
09:03:50|0.02525931
09:03:52|0.02530312
09:03:54|0.02530312
09:03:55|0.02528941
09:03:56|0.02528941
09:03:57|0.02528941
09:03:58|0.02527624
09:03:59|0.02527624
09:03:59|0.02527624
09:04:01|0.02527624
09:04:02|0.02527624
09:04:03|0.02527624
09:04:04|0.0252344
09:04:04|0.0252344
09:04:05|0.02526571
09:04:06|0.02526571
09:04:07|0.02526568
09:04:09|0.02526569
09:04:10|0.0252872
09:04:12|0.0252993
09:04:12|0.0252993
09:04:14|0.0252993
09:04:15|0.02527412
09:04:16|0.02527412
09:04:17|0.02526747
09:04:18|0.02526747
09:04:18|0.02526747
09:04:20|0.0253
09:04:21|0.0253
09:04:22|0.0253
09:04:23|0.0253
09:04:24|0.0253
09:04:25|0.0253
09:04:26|0.0253
09:04:27|0.0253
09:04:28|0.0253
09:04:29|0.0253
09:04:31|0.0253
09:04:32|0.0253
09:04:34|0.0253
09:04:34|0.0253
09:04:35|0.0253
09:04:37|0.0253
09:04:38|0.0253
09:04:39|0.0253
09:04:41|0.0253
09:04:41|0.0253
09:04:42|0.02530179
09:04:43|0.0253
09:04:44|0.0253
09:04:45|0.0253
09:04:46|0.02529401
09:04:47|0.02530312
09:04:48|0.02530312
09:04:49|0.02530312
09:04:50|0.02530312
09:04:52|0.02530312
09:04:53|0.02530312
09:04:54|0.02530312
09:04:55|0.02530312
09:04:55|0.02526568
09:04:58|0.02526568
09:04:59|0.02526568
09:05:00|0.02526568
09:05:01|0.02526568
09:05:02|0.0252872
09:05:03|0.0252872
09:05:04|0.0252872
09:05:05|0.0252872
09:05:06|0.0252872
09:05:07|0.0252872
09:05:08|0.0252872
09:05:10|0.02521142
09:05:10|0.02520002
09:05:12|0.02517084
09:05:13|0.02517084
09:05:14|0.02517084
09:05:15|0.02521044
09:05:16|0.02516492
09:05:17|0.02516492
09:05:17|0.02516492
09:05:19|0.02516517
09:05:19|0.02520858
09:05:20|0.02520858
09:05:21|0.02516517
09:05:22|0.02516517
09:05:23|0.02516517
09:05:25|0.02518219
09:05:26|0.0252
09:05:26|0.0252
09:05:27|0.02521336
09:05:28|0.02521336
09:05:30|0.02521336
09:05:30|0.02521336
09:05:32|0.02521336
09:05:34|0.02521148
09:05:35|0.02521148
09:05:36|0.02519427
09:05:37|0.02519427
09:05:38|0.02519427
09:05:39|0.02519427
09:05:40|0.02516544
09:05:41|0.02516544
09:05:43|0.02516544
09:05:44|0.02518991
09:05:45|0.02519421
09:05:46|0.02520527
09:05:47|0.02520527
09:05:48|0.02520527
09:05:48|0.02520527
09:05:50|0.02520527
09:05:51|0.02520527
09:05:52|0.02520527
09:05:53|0.02520527
09:05:54|0.02520527
09:05:55|0.02520527
09:05:56|0.02520527
09:05:57|0.0251941
09:05:58|0.0251941
09:05:59|0.0251941
09:06:00|0.0251941
09:06:01|0.0251941
09:06:03|0.02516933
09:06:04|0.02516933
09:06:05|0.02516982
09:06:06|0.02516982
09:06:06|0.02516987
09:06:07|0.02516987
09:06:09|0.02516517
09:06:10|0.02518849
09:06:11|0.02518849
09:06:12|0.02516517
09:06:13|0.02516517
09:06:14|0.02515003
09:06:14|0.02515045
09:06:16|0.02515045
09:06:17|0.025094
09:06:18|0.025094
09:06:19|0.02509103
09:06:20|0.02509103
09:06:21|0.02514003
09:06:22|0.02509564
09:06:23|0.0251216
09:06:24|0.02509105
09:06:25|0.02509105
09:06:26|0.02509105
09:06:27|0.025118
09:06:28|0.02514091
09:06:29|0.02514091
09:06:30|0.02512377
09:06:31|0.02512327
09:06:32|0.02511649
09:06:33|0.02509313
09:06:35|0.02512377
09:06:36|0.0251096
09:06:38|0.0250983
09:06:40|0.0251096
09:06:40|0.0251096
09:06:41|0.0251094
09:06:42|0.0251094
09:06:43|0.025055
09:06:44|0.02510933
09:06:46|0.02510546
09:06:47|0.02510621
09:06:48|0.02510645
09:06:49|0.02510645
09:06:50|0.02510645
09:06:51|0.02506804
09:06:52|0.02508206
09:06:52|0.02508594
09:06:54|0.02508403
09:06:55|0.02508474
09:06:56|0.02508474
09:06:56|0.02506238
09:06:58|0.02505048
09:06:58|0.02505129
09:07:00|0.02508829
09:07:01|0.02505
09:07:02|0.02505
09:07:02|0.02505
09:07:04|0.02505
09:07:05|0.02504157
09:07:06|0.02504157
09:07:07|0.02505
09:07:08|0.02505129
09:07:09|0.0250416
09:07:10|0.02504
09:07:11|0.02504011
09:07:13|0.02505129
09:07:14|0.02504024
09:07:15|0.02504016
09:07:16|0.02504016
09:07:18|0.02504017
09:07:19|0.02504017
09:07:19|0.02503
09:07:21|0.02503
09:07:22|0.02502
09:07:22|0.025
09:07:24|0.025
09:07:25|0.02502868
09:07:26|0.025
09:07:27|0.024995
09:07:28|0.024995
09:07:29|0.024995
09:07:30|0.02499075
09:07:32|0.02499074
09:07:32|0.02499
09:07:33|0.02498514
09:07:35|0.02498212
09:07:36|0.02498212
09:07:36|0.02498592
09:07:39|0.02497822
09:07:40|0.024965
09:07:40|0.024965
09:07:43|0.0249452
09:07:43|0.02494
09:07:44|0.02495138
09:07:46|0.0248375
09:07:47|0.0248375
09:07:48|0.02483751
09:07:49|0.02484857
09:07:50|0.02484843
09:07:52|0.024835
09:07:52|0.0248368
09:07:53|0.02481334
09:07:55|0.0248
09:07:56|0.0248
09:07:57|0.0248
09:07:59|0.0248
09:08:00|0.0248
09:08:01|0.0248
09:08:02|0.02479889
09:08:03|0.02480138
09:08:04|0.0247978
09:08:05|0.02483252
09:08:06|0.02481297
09:08:07|0.02488294
09:08:08|0.0248
09:08:09|0.02476809
09:08:10|0.02476809
09:08:12|0.02479551
09:08:13|0.02476567
09:08:14|0.02476567
09:08:15|0.02479333
09:08:16|0.02483035
09:08:17|0.02485649
09:08:18|0.0248
09:08:19|0.0248035
09:08:21|0.02480178
09:08:21|0.02480052
09:08:23|0.02480202
09:08:23|0.02480231
09:08:24|0.02480231
09:08:25|0.02486451
09:08:26|0.02480052
09:08:28|0.02480052
09:08:28|0.02480102
09:08:30|0.02480314
09:08:30|0.02480139
09:08:32|0.02480314
09:08:32|0.02483285
09:08:34|0.02483312
09:08:34|0.02480593
09:08:36|0.02480314
09:08:38|0.02484829
09:08:39|0.02481323
09:08:39|0.02480887
09:08:41|0.02482755
09:08:43|0.02481174
09:08:44|0.02481174
09:08:45|0.02481169
09:08:45|0.02481393
09:08:47|0.02481393
09:08:48|0.02481353
09:08:49|0.02481389
09:08:50|0.02481423
09:08:51|0.02481257
09:08:53|0.02481002
09:08:53|0.02481127
09:08:54|0.02481001
09:08:55|0.02481
09:08:56|0.02480102
09:08:57|0.02480001
09:08:58|0.02480001
09:09:00|0.02480114
09:09:01|0.02480114
09:09:02|0.02480592
09:09:03|0.0248
09:09:04|0.0248
09:09:05|0.0248
09:09:06|0.02476583
09:09:07|0.02479994
09:09:08|0.02479994
09:09:10|0.024799
09:09:11|0.024799
09:09:12|0.02476844
09:09:13|0.02476569
09:09:14|0.02476621
09:09:15|0.02479231
09:09:16|0.02479231
09:09:17|0.02476621
09:09:18|0.02476621
09:09:19|0.02476621
09:09:20|0.02476621
09:09:21|0.02476684
09:09:22|0.02476621
09:09:23|0.02476621
09:09:24|0.02476621
09:09:26|0.02476621
09:09:26|0.02476621
09:09:27|0.02476621
09:09:28|0.02476621
09:09:29|0.02476621
09:09:30|0.02476621
09:09:31|0.02476567
09:09:32|0.02476567
09:09:33|0.02476567
09:09:34|0.02476567
09:09:35|0.02476621
09:09:36|0.02476621
09:09:38|0.02476567
09:09:39|0.02476567
09:09:40|0.02476567
09:09:42|0.02476567
09:09:42|0.02476567
09:09:43|0.02476567
09:09:44|0.02476568
09:09:45|0.02476568
09:09:46|0.0247
09:09:47|0.02471075
09:09:48|0.02471075
09:09:49|0.02471001
09:09:51|0.02471001
09:09:51|0.02471
09:09:53|0.02474745
09:09:55|0.02466298
09:09:55|0.02466294
09:09:56|0.02469254
09:09:57|0.02471089
09:09:58|0.02466709
09:09:59|0.02465882
09:10:01|0.02466669
09:10:02|0.02466669
09:10:04|0.02473321
09:10:04|0.02463855
09:10:05|0.02464228
09:10:06|0.02464228
09:10:07|0.02464228
09:10:08|0.024634
09:10:10|0.02464
09:10:11|0.0246311
09:10:12|0.0246311
09:10:13|0.0246311
09:10:14|0.0246311
09:10:16|0.02463562
09:10:16|0.02463562
09:10:17|0.0246311
09:10:18|0.0246311
09:10:19|0.0246311
09:10:20|0.0246311
09:10:22|0.02463129
09:10:22|0.02458989
09:10:23|0.024625
09:10:24|0.02457624
09:10:25|0.02457624
09:10:26|0.02460687
09:10:27|0.02462746
09:10:28|0.02459697
09:10:29|0.02456715
09:10:30|0.02455881
09:10:31|0.02457544
09:10:32|0.02457544
09:10:33|0.02453696
09:10:34|0.02455881
09:10:35|0.02454245
09:10:36|0.02453673
09:10:38|0.02453791
09:10:39|0.02453791
09:10:41|0.02453696
09:10:42|0.02455685
09:10:44|0.0246311
09:10:44|0.02459661
09:10:46|0.02458101
09:10:48|0.02458123
09:10:49|0.02458123
09:10:50|0.02453791
09:10:51|0.02462093
09:10:52|0.02453906
09:10:53|0.02453906
09:10:54|0.02462654
09:10:56|0.02457573
09:10:57|0.02457573
09:10:58|0.02457573
09:10:59|0.02457573
09:11:00|0.02457573
09:11:00|0.02457573
09:11:02|0.02457573
09:11:02|0.02456139
09:11:04|0.02459498
09:11:05|0.02459498
09:11:05|0.02457573
09:11:08|0.02457573
09:11:08|0.0245587
09:11:09|0.0245587
09:11:10|0.0245587
09:11:11|0.0245587
09:11:12|0.0245587
09:11:13|0.02457533
09:11:14|0.02457533
09:11:15|0.02457533
09:11:16|0.02457554
09:11:17|0.02457554
09:11:19|0.02456105
09:11:19|0.02456105
09:11:20|0.02457573
09:11:21|0.02457572
09:11:22|0.02457572
09:11:24|0.02457573
09:11:24|0.02457573
09:11:25|0.02457573
09:11:26|0.02457573
09:11:27|0.02464933
09:11:28|0.02467114
09:11:29|0.02467315
09:11:30|0.02470045
09:11:31|0.02466411
09:11:32|0.02466428
09:11:33|0.02467191
09:11:35|0.02467191
09:11:35|0.02469999
09:11:36|0.02467093
09:11:37|0.02466595
09:11:38|0.02466595
09:11:39|0.02467915
09:11:41|0.02466411
09:11:43|0.02466411
09:11:44|0.02466411
09:11:46|0.02466411
09:11:47|0.02466411
09:11:47|0.02465823
09:11:48|0.02465823
09:11:49|0.02467
09:11:50|0.02467
09:11:52|0.0246399
09:11:52|0.0246399
09:11:53|0.0246399
09:11:54|0.0246399
09:11:55|0.0246399
09:11:56|0.0246399
09:11:57|0.0246399
09:11:58|0.0246399
09:11:59|0.0246399
09:12:00|0.02467676
09:12:01|0.02467676
09:12:03|0.02467676
09:12:04|0.02467676
09:12:05|0.02467676
09:12:06|0.02467676
09:12:07|0.02467676
09:12:09|0.02467676
09:12:10|0.02467676
09:12:11|0.02467676
09:12:12|0.02467676
09:12:13|0.02467676
09:12:14|0.02467676
09:12:14|0.02466761
09:12:16|0.02466761
09:12:16|0.02473244
09:12:18|0.02473244
09:12:19|0.02472841
09:12:20|0.02468357
09:12:21|0.02468357
09:12:22|0.02468357
09:12:23|0.02468357
09:12:24|0.02468357
09:12:25|0.02470454
09:12:26|0.02470454
09:12:27|0.02470454
09:12:28|0.02470454
09:12:29|0.02470454
09:12:30|0.02470454
09:12:32|0.02470454
09:12:32|0.02470454
09:12:33|0.02470454
09:12:34|0.02470454
09:12:35|0.02470454
09:12:36|0.02470454
09:12:37|0.02470454
09:12:38|0.02470454
09:12:39|0.02470454
09:12:41|0.02470454
09:12:41|0.02470454
09:12:43|0.02470454
09:12:44|0.02470454
09:12:46|0.02470454
09:12:46|0.02469021
09:12:47|0.02469021
09:12:48|0.02469021
09:12:50|0.02469021
09:12:51|0.02469021
09:12:52|0.02469021
09:12:53|0.02470454
09:12:55|0.02470454
09:12:55|0.02472956
09:12:56|0.02469257
09:12:57|0.02473307
09:12:58|0.02473307
09:12:59|0.02473307
09:13:00|0.02473307
09:13:02|0.02473321
09:13:04|0.02473321
09:13:05|0.02470727
09:13:05|0.02473158
09:13:07|0.02473012
09:13:08|0.02473012
09:13:09|0.02473012
09:13:10|0.02473012
09:13:11|0.02473012
09:13:13|0.02473273
09:13:14|0.02473273
09:13:15|0.02473321
09:13:16|0.02473321
09:13:17|0.02473321
09:13:18|0.02473321
09:13:19|0.02473321
09:13:20|0.02473321
09:13:21|0.02473321
09:13:22|0.02473276
09:13:23|0.02473321
09:13:24|0.02473321
09:13:25|0.02473321
09:13:26|0.02473012
09:13:27|0.02473321
09:13:28|0.02473321
09:13:29|0.02473321
09:13:30|0.02473321
09:13:31|0.02473321
09:13:32|0.02473321
09:13:33|0.02473321
09:13:34|0.02473321
09:13:35|0.02473321
09:13:36|0.02473321
09:13:37|0.02473321
09:13:38|0.02473321
09:13:39|0.02473752
09:13:40|0.02473752
09:13:42|0.02474444
09:13:43|0.02474873
09:13:44|0.02474873
09:13:44|0.02474873
09:13:46|0.02476304
09:13:47|0.02476304
09:13:48|0.02476343
09:13:49|0.02476343
09:13:50|0.02476343
09:13:51|0.02476343
09:13:52|0.02476343
09:13:53|0.02476343
09:13:55|0.02475821
09:13:55|0.02475821
09:13:56|0.02475821
09:13:57|0.0247979
09:13:58|0.02476651
09:14:00|0.02480003
09:14:01|0.02476829
09:14:02|0.02479876
09:14:03|0.02479876
09:14:04|0.02479876
09:14:06|0.02476979
09:14:06|0.02476979
09:14:07|0.02476979
09:14:08|0.02476979
09:14:09|0.02476979
09:14:10|0.02477082
09:14:11|0.02478896
09:14:12|0.02477161
09:14:13|0.02477161
09:14:14|0.02477093
09:14:15|0.02478896
09:14:17|0.02479922
09:14:17|0.02479922
09:14:18|0.02479879
09:14:19|0.02479879
09:14:20|0.02479879
09:14:21|0.02479879
09:14:22|0.02479879
09:14:23|0.02479879
09:14:24|0.02479879
09:14:25|0.02479879
09:14:26|0.02479879
09:14:28|0.02479879
09:14:28|0.02476788
09:14:29|0.02476788
09:14:30|0.02476788
09:14:31|0.02476788
09:14:33|0.02476519
09:14:33|0.02472138
09:14:34|0.02472138
09:14:35|0.02472138
09:14:36|0.02472
09:14:38|0.02472
09:14:38|0.02472
09:14:39|0.02472
09:14:40|0.02472
09:14:42|0.02472
09:14:44|0.02464151
09:14:45|0.02464151
09:14:47|0.02464151
09:14:48|0.02464151
09:14:50|0.02464151
09:14:50|0.02464151
09:14:51|0.02464151
09:14:52|0.02464151
09:14:53|0.02464151
09:14:55|0.02464
09:14:56|0.02464
09:14:57|0.02464
09:14:58|0.02464152
09:14:59|0.02464034
09:15:00|0.02464034
09:15:01|0.02464034
09:15:02|0.02463427
09:15:04|0.02461805
09:15:04|0.02461805
09:15:05|0.02461805
09:15:07|0.02461805
09:15:09|0.02459
09:15:09|0.02459
09:15:10|0.02459
09:15:11|0.02459
09:15:13|0.02459
09:15:13|0.02459
09:15:14|0.02459
09:15:15|0.02459
09:15:16|0.02459
09:15:18|0.02456715
09:15:18|0.0245752
09:15:19|0.0245752
09:15:20|0.0245752
09:15:21|0.02456666
09:15:22|0.02453819
09:15:23|0.02453888
09:15:24|0.0245684
09:15:25|0.0245684
09:15:26|0.0245684
09:15:28|0.02453888
09:15:29|0.02453673
09:15:30|0.02453673
09:15:31|0.0245455
09:15:32|0.0245406
09:15:33|0.0245406
09:15:34|0.02454144
09:15:35|0.02454144
09:15:36|0.02454144
09:15:37|0.02456266
09:15:38|0.02454095
09:15:39|0.02454095
09:15:40|0.02454095
09:15:41|0.02454095
09:15:42|0.02454138
09:15:44|0.02454138
09:15:46|0.02454138
09:15:47|0.02454138
09:15:47|0.0245406
09:15:49|0.02456715
09:15:50|0.02455448
09:15:51|0.02455448
09:15:52|0.02455448
09:15:53|0.02455448
09:15:55|0.0245752
09:15:56|0.02459495
09:15:57|0.02453894
09:15:58|0.02453894
09:15:59|0.02453894
09:16:00|0.02453894
09:16:02|0.02457836
09:16:02|0.02457836
09:16:03|0.02457415
09:16:05|0.02456737
09:16:06|0.02456737
09:16:07|0.02456737
09:16:07|0.02455569
09:16:09|0.02455569
09:16:10|0.02455569
09:16:11|0.02455569
09:16:12|0.02455696
09:16:13|0.02455696
09:16:14|0.02455696
09:16:15|0.02455569
09:16:16|0.02459133
09:16:17|0.02459133
09:16:19|0.02459133
09:16:20|0.02459133
09:16:20|0.02459133
09:16:22|0.02459133
09:16:22|0.02459133
09:16:23|0.02459133
09:16:24|0.02456881
09:16:26|0.02459133
09:16:26|0.02457909
09:16:28|0.02457909
09:16:28|0.02457909
09:16:30|0.02455448
09:16:31|0.02455448
09:16:31|0.02455448
09:16:33|0.02455448
09:16:34|0.02455517
09:16:34|0.02455517
09:16:36|0.0245686
09:16:36|0.0245686
09:16:37|0.02455706
09:16:39|0.02455706
09:16:39|0.02455706
09:16:40|0.02455706
09:16:42|0.02456523
09:16:43|0.02456523
09:16:44|0.02456523
09:16:46|0.02459496
09:16:47|0.02457317
09:16:48|0.02458573
09:16:50|0.02458573
09:16:52|0.02458573
09:16:53|0.02458573
09:16:53|0.02458573
09:16:55|0.02458573
09:16:55|0.02459042
09:16:57|0.02459042
09:16:58|0.02457857
09:16:59|0.02456963
09:17:00|0.02456963
09:17:01|0.02456963
09:17:02|0.02456963
09:17:03|0.02456963
09:17:04|0.02456963
09:17:05|0.02462055
09:17:06|0.02461667
09:17:07|0.02457658
09:17:08|0.02457658
09:17:09|0.02460475
09:17:10|0.02461547
09:17:11|0.02461547
09:17:12|0.02461547
09:17:13|0.02461547
09:17:14|0.02462055
09:17:16|0.02462875
09:17:17|0.02462875
09:17:18|0.02465048
09:17:18|0.02465048
09:17:20|0.02467676
09:17:20|0.02467676
09:17:22|0.02467889
09:17:23|0.02467889
09:17:24|0.02471785
09:17:25|0.02460002
09:17:26|0.02465049
09:17:26|0.02465049
09:17:28|0.02467648
09:17:29|0.02467648
09:17:29|0.02467648
09:17:31|0.02467888
09:17:32|0.0246729
09:17:33|0.02467889
09:17:34|0.02470044
09:17:35|0.02471782
09:17:36|0.02470668
09:17:37|0.02470087
09:17:38|0.02471721
09:17:39|0.02470051
09:17:39|0.02470051
09:17:41|0.02470051
09:17:42|0.02470051
09:17:43|0.02470051
09:17:44|0.02470162
09:17:48|0.02474567
09:17:50|0.02471367
09:17:50|0.02475842
09:17:51|0.02474767
09:17:52|0.02474919
09:17:53|0.02474908
09:17:54|0.02474908
09:17:55|0.02476343
09:17:57|0.02477456
09:17:58|0.02477492
09:17:59|0.02476
09:17:59|0.02474788
09:18:01|0.02474788
09:18:02|0.02474788
09:18:03|0.02474788
09:18:05|0.02474788
09:18:05|0.02474788
09:18:06|0.0247933
09:18:07|0.0247933
09:18:08|0.02476513
09:18:09|0.02476245
09:18:10|0.02476245
09:18:12|0.02476245
09:18:12|0.02476245
09:18:13|0.02475939
09:18:14|0.02475939
09:18:15|0.0247598
09:18:17|0.0247598
09:18:17|0.0247598
09:18:18|0.0247598
09:18:19|0.02476
09:18:20|0.02476
09:18:21|0.02476
09:18:23|0.02477568
09:18:23|0.0247986
09:18:24|0.02480114
09:18:25|0.02480114
09:18:26|0.02481125
09:18:27|0.02481126
09:18:28|0.02481126
09:18:29|0.02488955
09:18:30|0.02488955
09:18:31|0.02488398
09:18:32|0.02487496
09:18:34|0.02489449
09:18:34|0.02488791
09:18:35|0.02486801
09:18:36|0.02483273
09:18:37|0.02483273
09:18:38|0.02483273
09:18:39|0.02483273
09:18:40|0.02483273
09:18:41|0.02483273
09:18:42|0.02483273
09:18:43|0.02483273
09:18:44|0.02489427
09:18:45|0.02483273
09:18:47|0.02483273
09:18:49|0.02483273
09:18:50|0.02483273
09:18:50|0.02483273
09:18:52|0.02483273
09:18:53|0.02483273
09:18:55|0.0248201
09:18:55|0.0248201
09:18:57|0.02483273
09:18:57|0.02483273
09:18:58|0.02483273
09:19:00|0.02483273
09:19:00|0.02483131
09:19:02|0.02483542
09:19:04|0.02484112
09:19:04|0.02487013
09:19:06|0.02487013
09:19:06|0.02488435
09:19:08|0.02488435
09:19:09|0.02489431
09:19:11|0.02487929
09:19:12|0.02484685
09:19:13|0.02488935
09:19:14|0.02488935
09:19:14|0.02488935
09:19:16|0.02487288
09:19:16|0.02487288
09:19:18|0.02487288
09:19:18|0.02487288
09:19:20|0.02487288
09:19:21|0.02484668
09:19:22|0.02484668
09:19:23|0.02484668
09:19:24|0.02486681
09:19:26|0.02486681
09:19:26|0.02486681
09:19:27|0.02486552
09:19:28|0.02486552
09:19:29|0.02486552
09:19:30|0.02486552
09:19:31|0.02486552
09:19:33|0.02486552
09:19:33|0.02486552
09:19:34|0.02486552
09:19:35|0.02486552
09:19:36|0.0248654
09:19:37|0.02482114
09:19:38|0.02482114
09:19:39|0.02486022
09:19:40|0.02486022
09:19:41|0.02486022
09:19:43|0.02486022
09:19:43|0.02486022
09:19:44|0.02486022
09:19:45|0.02486022
09:19:46|0.02486022
09:19:47|0.02486022
09:19:49|0.02486022
09:19:49|0.02486022
09:19:52|0.02486022
09:19:52|0.0248403
09:19:53|0.02482009
09:19:55|0.02482009
09:19:55|0.02482009
09:19:56|0.02484677
09:19:57|0.02484677
09:19:59|0.02484677
09:20:00|0.02484677
09:20:01|0.02484677
09:20:02|0.0248
09:20:03|0.0248
09:20:04|0.02484294
09:20:05|0.02484294
09:20:07|0.02484294
09:20:07|0.02480237
09:20:08|0.02480321
09:20:10|0.02480321
09:20:10|0.02480321
09:20:12|0.02483298
09:20:13|0.02483298
09:20:14|0.02483298
09:20:15|0.02483298
09:20:16|0.02483298
09:20:17|0.02482871
09:20:18|0.02482871
09:20:19|0.02482871
09:20:20|0.02482995
09:20:20|0.02478744
09:20:22|0.02478744
09:20:23|0.02478744
09:20:24|0.02478744
09:20:25|0.02476245
09:20:26|0.02470719
09:20:27|0.02470719
09:20:28|0.02470719
09:20:29|0.02470719
09:20:30|0.02470719
09:20:31|0.02470719
09:20:32|0.02470715
09:20:33|0.02470715
09:20:34|0.02470715
09:20:35|0.02470715
09:20:36|0.02472764
09:20:37|0.02472764
09:20:38|0.0247072
09:20:39|0.0247072
09:20:40|0.02470719
09:20:41|0.02470719
09:20:42|0.02470719
09:20:43|0.02470719
09:20:44|0.02470719
09:20:45|0.02470719
09:20:46|0.02470719
09:20:47|0.02470719
09:20:49|0.02470719
09:20:50|0.02470719
09:20:51|0.02470719
09:20:52|0.02470719
09:20:53|0.02470719
09:20:55|0.0247072
09:20:55|0.0247072
09:20:57|0.0247072
09:20:58|0.0247072
09:20:59|0.0247072
09:21:00|0.02471
09:21:02|0.02471
09:21:02|0.02471
09:21:04|0.02471
09:21:05|0.02471
09:21:06|0.02471
09:21:07|0.02471
09:21:08|0.02471
09:21:10|0.02471
09:21:11|0.02471
09:21:12|0.02471
09:21:13|0.0247
09:21:14|0.02468561
09:21:15|0.02468561
09:21:15|0.02468561
09:21:17|0.02468561
09:21:18|0.02466323
09:21:19|0.02468065
09:21:20|0.02464444
09:21:21|0.02464444
09:21:22|0.02464444
09:21:23|0.02461464
09:21:24|0.02461464
09:21:25|0.0246
09:21:26|0.0246
09:21:27|0.0246
09:21:28|0.0246
09:21:29|0.0246
09:21:30|0.0246
09:21:31|0.0246
09:21:32|0.0246
09:21:33|0.0246
09:21:34|0.0246
09:21:35|0.0246
09:21:36|0.0246
09:21:37|0.0246
09:21:38|0.0246
09:21:39|0.0246
09:21:40|0.0246
09:21:41|0.02461494
09:21:42|0.02461494
09:21:43|0.02461494
09:21:44|0.02461494
09:21:46|0.02461494
09:21:47|0.0246142
09:21:48|0.02460247
09:21:49|0.02460247
09:21:50|0.02460247
09:21:52|0.02460247
09:21:53|0.02460247
09:21:55|0.02460247
09:21:55|0.02460247
09:21:57|0.02460247
09:21:59|0.02461362
09:21:59|0.02461362
09:22:00|0.02461362
09:22:01|0.02460247
09:22:03|0.02461309
09:22:04|0.02461309
09:22:05|0.02461309
09:22:06|0.02461309
09:22:07|0.02461309
09:22:08|0.02461167
09:22:10|0.02461167
09:22:10|0.02461494
09:22:11|0.0246345
09:22:12|0.0246345
09:22:13|0.02462429
09:22:14|0.02462429
09:22:16|0.02462429
09:22:16|0.02462429
09:22:17|0.02462429
09:22:18|0.02462429
09:22:19|0.02462429
09:22:21|0.02462429
09:22:22|0.02462429
09:22:23|0.02460508
09:22:23|0.02460508
09:22:25|0.02460508
09:22:26|0.02460508
09:22:26|0.02462406
09:22:28|0.02462406
09:22:28|0.02462406
09:22:30|0.02462406
09:22:30|0.02462406
09:22:31|0.02462406
09:22:32|0.02462406
09:22:33|0.02462406
09:22:34|0.02462406
09:22:36|0.02462406
09:22:36|0.02461212
09:22:37|0.02461212
09:22:38|0.02461212
09:22:39|0.02460982
09:22:41|0.02463882
09:22:41|0.02461622
09:22:42|0.02461622
09:22:44|0.02461189
09:22:44|0.0246
09:22:45|0.02460837
09:22:46|0.02460837
09:22:48|0.02460837
09:22:49|0.02460837
09:22:50|0.0246
09:22:52|0.0246
09:22:53|0.02456878
09:22:54|0.02456878
09:22:55|0.0245834
09:22:57|0.0245834
09:22:57|0.0245834
09:22:59|0.0245659
09:23:00|0.0245659
09:23:02|0.0245659
09:23:03|0.0245659
09:23:05|0.0245659
09:23:06|0.0245659
09:23:06|0.0245659
09:23:08|0.0245659
09:23:09|0.0245659
09:23:10|0.0245659
09:23:11|0.0245659
09:23:12|0.0245659
09:23:13|0.0245659
09:23:15|0.0245659
09:23:16|0.0245659
09:23:17|0.0245659
09:23:17|0.0245659
09:23:18|0.0245659
09:23:19|0.0245659
09:23:21|0.0245659
09:23:22|0.0245659
09:23:23|0.0245659
09:23:24|0.0245659
09:23:25|0.0245659
09:23:26|0.0245659
09:23:27|0.0245659
09:23:27|0.0245659
09:23:29|0.0245659
09:23:30|0.0245659
09:23:31|0.0245659
09:23:32|0.0245659
09:23:34|0.0245659
09:23:35|0.0245659
09:23:35|0.0245659
09:23:36|0.0245659
09:23:37|0.02456677
09:23:38|0.02455737
09:23:40|0.02455737
09:23:40|0.02455778
09:23:42|0.02455778
09:23:43|0.02455778
09:23:43|0.02455778
09:23:44|0.02455778
09:23:46|0.02455778
09:23:47|0.02455738
09:23:48|0.02455738
09:23:49|0.02456651
09:23:50|0.02456651
09:23:52|0.02454496
09:23:53|0.02454496
09:23:54|0.02456018
09:23:55|0.02456018
09:23:56|0.02456018
09:23:57|0.02456018
09:23:58|0.02456018
09:23:59|0.0246011
09:24:00|0.02458618
09:24:01|0.02458618
09:24:02|0.02458618
09:24:03|0.02458618
09:24:04|0.02456034
09:24:05|0.02456034
09:24:06|0.02456034
09:24:07|0.02456034
09:24:08|0.02458618
09:24:09|0.02458618
09:24:10|0.02458618
09:24:12|0.02458618
09:24:12|0.02458617
09:24:13|0.02458617
09:24:15|0.024571
09:24:16|0.024571
09:24:17|0.024571
09:24:18|0.024571
09:24:19|0.024571
09:24:20|0.02458563
09:24:21|0.0245746
09:24:22|0.0245746
09:24:23|0.0245746
09:24:24|0.02456189
09:24:25|0.02456189
09:24:26|0.02456034
09:24:27|0.02456034
09:24:28|0.02456034
09:24:29|0.02457028
09:24:30|0.02454521
09:24:31|0.02454521
09:24:32|0.02454521
09:24:33|0.02454521
09:24:34|0.02454521
09:24:35|0.02454521
09:24:36|0.02461189
09:24:37|0.0246089
09:24:38|0.0246089
09:24:39|0.0246089
09:24:40|0.02457772
09:24:41|0.02457772
09:24:42|0.02455388
09:24:43|0.02455388
09:24:44|0.02455388
09:24:45|0.02455388
09:24:46|0.02455388
09:24:47|0.02455388
09:24:48|0.02455897
09:24:50|0.02455897
09:24:50|0.02455897
09:24:52|0.02455897
09:24:54|0.02455897
09:24:55|0.02455897
09:24:56|0.02455897
09:24:57|0.02455897
09:24:58|0.02455897
09:25:00|0.02455897
09:25:01|0.02458048
09:25:03|0.02458708
09:25:04|0.02458708
09:25:05|0.02458708
09:25:06|0.02464443
09:25:07|0.02463124
09:25:08|0.024615
09:25:09|0.024615
09:25:10|0.02461959
09:25:11|0.02461959
09:25:12|0.02461959
09:25:13|0.02461959
09:25:14|0.02461959
09:25:15|0.02461959
09:25:16|0.02474871
09:25:18|0.02474871
09:25:18|0.02474856
09:25:19|0.02477194
09:25:20|0.02477194
09:25:21|0.02474871
09:25:22|0.02475009
09:25:24|0.02475009
09:25:24|0.02475009
09:25:26|0.02475009
09:25:26|0.02475009
09:25:28|0.02474883
09:25:29|0.02474883
09:25:30|0.02474883
09:25:31|0.02477195
09:25:32|0.02477195
09:25:33|0.02477195
09:25:34|0.02477195
09:25:35|0.0247397
09:25:36|0.0247205
09:25:37|0.0247205
09:25:38|0.0247205
09:25:39|0.02470714
09:25:40|0.02470714
09:25:41|0.02470714
09:25:42|0.02470714
09:25:43|0.02470714
09:25:44|0.02470714
09:25:45|0.02470714
09:25:46|0.02471618
09:25:47|0.02471618
09:25:48|0.02470714
09:25:49|0.02470714
09:25:50|0.02470714
09:25:51|0.02470714
09:25:52|0.02471869
09:25:54|0.02471869
09:25:54|0.02471869
09:25:55|0.02471869
09:25:57|0.02470714
09:25:58|0.02470714
09:25:59|0.02470714
09:26:00|0.02470714
09:26:02|0.02470714
09:26:03|0.02467889
09:26:05|0.02462429
09:26:05|0.02462429
09:26:07|0.02462429
09:26:08|0.02463745
09:26:09|0.02461968
09:26:10|0.02460494
09:26:11|0.02460494
09:26:12|0.02460494
09:26:14|0.02460494
09:26:15|0.02460803
09:26:16|0.02460803
09:26:16|0.02460803
09:26:18|0.02460803
09:26:19|0.02461299
09:26:20|0.02461299
09:26:20|0.02459522
09:26:22|0.02459497
09:26:23|0.02459497
09:26:24|0.02459497
09:26:25|0.02459497
09:26:26|0.02459497
09:26:27|0.02459497
09:26:29|0.02459497
09:26:30|0.02459497
09:26:31|0.02459497
09:26:32|0.02459497
09:26:33|0.02459497
09:26:33|0.02459497
09:26:35|0.02459497
09:26:36|0.02459497
09:26:37|0.02459497
09:26:37|0.02459497
09:26:39|0.02459497
09:26:40|0.02459497
09:26:41|0.02459497
09:26:41|0.024558
09:26:43|0.024558
09:26:44|0.0245621
09:26:45|0.0245621
09:26:46|0.0245621
09:26:47|0.0245621
09:26:47|0.0245621
09:26:49|0.0245621
09:26:49|0.02456558
09:26:51|0.02456896
09:26:52|0.02456896
09:26:53|0.024575
09:26:55|0.024575
09:26:55|0.024575
09:26:57|0.02453841
09:26:57|0.02453841
09:27:00|0.02453688
09:27:01|0.02453673
09:27:02|0.02455712
09:27:03|0.02456114
09:27:04|0.02456114
09:27:05|0.02456114
09:27:06|0.02456114
09:27:07|0.02456114
09:27:08|0.02456114
09:27:10|0.02456114
09:27:10|0.02456114
09:27:11|0.02456114
09:27:12|0.02456114
09:27:13|0.02453673
09:27:14|0.02453673
09:27:15|0.02445155
09:27:16|0.02445899
09:27:17|0.02442618
09:27:18|0.02440585
09:27:19|0.02445354
09:27:20|0.02445354
09:27:21|0.02445085
09:27:22|0.02445085
09:27:23|0.02445085
09:27:24|0.02445085
09:27:25|0.0244466
09:27:26|0.0244225
09:27:27|0.0244225
09:27:28|0.02443323
09:27:30|0.02438811
09:27:31|0.02438811
09:27:31|0.02438811
09:27:33|0.02440134
09:27:33|0.02437257
09:27:34|0.02439962
09:27:36|0.02437258
09:27:37|0.02435988
09:27:38|0.02435988
09:27:39|0.02435988
09:27:40|0.02436072
09:27:41|0.02435
09:27:42|0.02435
09:27:43|0.02435
09:27:44|0.02435
09:27:45|0.02435
09:27:46|0.02435
09:27:47|0.02435
09:27:48|0.02435
09:27:49|0.02429602
09:27:50|0.02422588
09:27:51|0.0242483
09:27:52|0.0242483
09:27:53|0.0242159
09:27:54|0.02421377
09:27:56|0.02422252
09:27:57|0.0242
09:27:59|0.0242
09:28:00|0.0242
09:28:01|0.02421366
09:28:02|0.0242
09:28:04|0.0242
09:28:05|0.02418856
09:28:06|0.02418856
09:28:08|0.02419798
09:28:09|0.02416957
09:28:10|0.02416957
09:28:11|0.02416957
09:28:12|0.02416957
09:28:13|0.02416958
09:28:14|0.02416958
09:28:14|0.02416957
09:28:15|0.02416957
09:28:17|0.02415463
09:28:17|0.02415463
09:28:19|0.02415463
09:28:20|0.02415
09:28:20|0.02415
09:28:22|0.02415
09:28:23|0.02415
09:28:24|0.02414285
09:28:26|0.02414285
09:28:26|0.02414285
09:28:28|0.02414285
09:28:28|0.02414285
09:28:29|0.02414285
09:28:31|0.02414285
09:28:31|0.02414285
09:28:32|0.02415925
09:28:34|0.02416957
09:28:34|0.02416957
09:28:35|0.02414304
09:28:36|0.02414316
09:28:37|0.02414285
09:28:38|0.02414285
09:28:40|0.02414285
09:28:41|0.02415925
09:28:41|0.02415925
09:28:42|0.02415925
09:28:44|0.02415925
09:28:44|0.02415925
09:28:45|0.02415925
09:28:47|0.02415925
09:28:48|0.02415925
09:28:49|0.02416956
09:28:50|0.02416956
09:28:51|0.02416956
09:28:52|0.0241505
09:28:53|0.02416954
09:28:54|0.02416956
09:28:55|0.02416956
09:28:56|0.02416956
09:28:58|0.02416956
09:28:59|0.02416957
09:29:00|0.02416957
09:29:01|0.02416957
09:29:02|0.02416957
09:29:03|0.02432888
09:29:04|0.02434067
09:29:05|0.02432208
09:29:06|0.02432208
09:29:08|0.02432208
09:29:09|0.0243146
09:29:10|0.02433319
09:29:11|0.02434323
09:29:13|0.02430425
09:29:13|0.02430425
09:29:14|0.02427275
09:29:15|0.02427275
09:29:16|0.02427275
09:29:18|0.02427275
09:29:19|0.02427275
09:29:20|0.02427275
09:29:21|0.02427276
09:29:22|0.02427276
09:29:23|0.02427276
09:29:23|0.02427276
09:29:25|0.02427276
09:29:27|0.02427276
09:29:27|0.02432208
09:29:28|0.02432
09:29:29|0.02434323
09:29:30|0.02432207
09:29:31|0.02432207
09:29:33|0.02432207
09:29:33|0.02432207
09:29:34|0.02434323
09:29:35|0.02434323
09:29:36|0.02434323
09:29:38|0.02434323
09:29:38|0.02434323
09:29:39|0.02434323
09:29:40|0.02434323
09:29:41|0.02434323
09:29:42|0.02434323
09:29:43|0.02434323
09:29:44|0.02434323
09:29:46|0.02434323
09:29:47|0.02432209
09:29:47|0.02432209
09:29:49|0.02432209
09:29:50|0.02427453
09:29:51|0.02427453
09:29:51|0.02425114
09:29:52|0.02425114
09:29:54|0.02425114
09:29:54|0.02424001
09:29:56|0.02424001
09:29:58|0.02424001
09:29:59|0.02424
09:30:00|0.02424
09:30:01|0.02424
09:30:02|0.02424
09:30:03|0.02424
09:30:04|0.02424
09:30:05|0.02428576
09:30:06|0.02428576
09:30:07|0.02423999
09:30:09|0.02423999
09:30:10|0.02423999
09:30:10|0.02422045
09:30:12|0.02424
09:30:14|0.02424917
09:30:14|0.02426145
09:30:15|0.02426168
09:30:17|0.02426869
09:30:18|0.02430016
09:30:20|0.02431212
09:30:21|0.02426154
09:30:22|0.02426157
09:30:23|0.02426559
09:30:24|0.02427369
09:30:25|0.02426374
09:30:26|0.02426374
09:30:26|0.02426374
09:30:28|0.02426374
09:30:29|0.02426374
09:30:30|0.02426374
09:30:31|0.02427015
09:30:32|0.02427015
09:30:33|0.02429006
09:30:34|0.02429006
09:30:35|0.02429006
09:30:36|0.02429006
09:30:37|0.02429006
09:30:37|0.02429006
09:30:39|0.0243177
09:30:39|0.02431769
09:30:41|0.02431769
09:30:42|0.02430605
09:30:44|0.02430605
09:30:44|0.02430605
09:30:45|0.02430605
09:30:46|0.02430605
09:30:48|0.02430605
09:30:48|0.02430605
09:30:49|0.02430605
09:30:50|0.02430605
09:30:51|0.02433698
09:30:53|0.02430606
09:30:54|0.02430606
09:30:55|0.02430606
09:30:55|0.02430606
09:30:56|0.02430606
09:30:58|0.02430606
09:31:00|0.02433672
09:31:01|0.02433672
09:31:03|0.02433672
09:31:04|0.02433672
09:31:06|0.02433557
09:31:07|0.02433557
09:31:08|0.02433557
09:31:09|0.02433557
09:31:10|0.02433557
09:31:11|0.02433557
09:31:12|0.02433557
09:31:13|0.02433557
09:31:14|0.02433557
09:31:15|0.02433557
09:31:16|0.02433557
09:31:17|0.02433557
09:31:18|0.02433613
09:31:19|0.02433613
09:31:20|0.02433658
09:31:21|0.02431154
09:31:22|0.02431154
09:31:23|0.02431154
09:31:24|0.02431154
09:31:25|0.02431154
09:31:26|0.02431154
09:31:27|0.02432104
09:31:28|0.02432104
09:31:29|0.02432104
09:31:30|0.02432104
09:31:32|0.02432104
09:31:33|0.02432104
09:31:34|0.02432104
09:31:35|0.0243071
09:31:36|0.02426146
09:31:37|0.0243071
09:31:38|0.0243071
09:31:39|0.02430474
09:31:40|0.02430474
09:31:41|0.02430474
09:31:42|0.02430474
09:31:43|0.02430474
09:31:44|0.0243071
09:31:46|0.02434364
09:31:47|0.02437777
09:31:48|0.02435751
09:31:48|0.02435339
09:31:49|0.02430605
09:31:51|0.02430605
09:31:52|0.02430605
09:31:52|0.02436139
09:31:54|0.02436139
09:31:55|0.0243593
09:31:56|0.02426148
09:31:57|0.02426148
09:31:57|0.02426148
09:31:59|0.02426148
09:32:00|0.02428096
09:32:01|0.02428096
09:32:02|0.02428096
09:32:03|0.02428096
09:32:04|0.02426364
09:32:06|0.02426364
09:32:07|0.02426364
09:32:08|0.02426364
09:32:09|0.02426364
09:32:10|0.02426364
09:32:11|0.02428101
09:32:12|0.02428101
09:32:13|0.02431018
09:32:14|0.02428099
09:32:15|0.02428098
09:32:16|0.02428098
09:32:17|0.02428098
09:32:18|0.02428098
09:32:20|0.0243
09:32:21|0.0243
09:32:22|0.0243
09:32:23|0.0243
09:32:23|0.0243
09:32:25|0.02430001
09:32:26|0.02430001
09:32:27|0.0243
09:32:28|0.0243
09:32:28|0.02431018
09:32:30|0.02434993
09:32:30|0.02434993
09:32:32|0.02434993
09:32:33|0.02434993
09:32:34|0.02431019
09:32:35|0.02431019
09:32:36|0.02431019
09:32:36|0.02431019
09:32:38|0.02431019
09:32:39|0.02431019
09:32:40|0.02438259
09:32:41|0.02438259
09:32:42|0.02431783
09:32:43|0.02431783
09:32:45|0.02431783
09:32:45|0.02431783
09:32:46|0.02431783
09:32:47|0.02431783
09:32:49|0.02431783
09:32:49|0.0243869
09:32:50|0.0243869
09:32:51|0.0243869
09:32:52|0.0243869
09:32:54|0.0243869
09:32:55|0.0243869
09:32:56|0.0243869
09:32:57|0.02434415
09:32:57|0.02438329
09:32:58|0.02438329
09:33:00|0.02438329
09:33:02|0.02438329
09:33:02|0.02438329
09:33:03|0.02438329
09:33:06|0.02438329
09:33:07|0.02438329
09:33:07|0.02438329
09:33:09|0.02438329
09:33:11|0.02438329
09:33:12|0.02438329
09:33:12|0.02437956
09:33:14|0.02438329
09:33:15|0.02438329
09:33:16|0.0243833
09:33:17|0.02439617
09:33:18|0.02439999
09:33:19|0.02439999
09:33:20|0.02439999
09:33:22|0.02438501
09:33:22|0.02438501
09:33:23|0.02438583
09:33:24|0.02438583
09:33:25|0.02438583
09:33:27|0.02438583
09:33:27|0.02438583
09:33:28|0.0244
09:33:29|0.0244
09:33:30|0.0244
09:33:31|0.0244
09:33:32|0.0244
09:33:33|0.0244
09:33:34|0.02441098
09:33:35|0.02440483
09:33:36|0.02440483
09:33:37|0.02440483
09:33:39|0.02440483
09:33:39|0.02440483
09:33:40|0.02440483
09:33:41|0.02440483
09:33:42|0.02440483
09:33:43|0.02440483
09:33:44|0.02440483
09:33:45|0.02443353
09:33:47|0.02443353
09:33:47|0.02443353
09:33:50|0.02445375
09:33:51|0.02445591
09:33:52|0.02445591
09:33:52|0.02445591
09:33:53|0.02447641
09:33:54|0.02447641
09:33:56|0.02443353
09:33:57|0.02442207
09:33:58|0.02442207
09:33:59|0.02442207
09:34:00|0.02442207
09:34:01|0.02442207
09:34:03|0.02442207
09:34:04|0.02445589
09:34:05|0.02445589
09:34:06|0.02445589
09:34:08|0.02445589
09:34:08|0.02445589
09:34:09|0.02445591
09:34:10|0.02445591
09:34:11|0.02445591
09:34:12|0.02445591
09:34:13|0.02445591
09:34:14|0.02445591
09:34:15|0.02443356
09:34:17|0.02443356
09:34:17|0.02443356
09:34:18|0.02443356
09:34:19|0.02443356
09:34:20|0.02443356
09:34:22|0.02443356
09:34:23|0.02443356
09:34:24|0.02443356
09:34:25|0.02443356
09:34:26|0.02443356
09:34:27|0.02443356
09:34:29|0.02440521
09:34:30|0.02440521
09:34:30|0.02440521
09:34:32|0.02440521
09:34:33|0.02443356
09:34:33|0.02440521
09:34:34|0.02440521
09:34:36|0.02440521
09:34:36|0.02440521
09:34:38|0.02439
09:34:39|0.02439
09:34:40|0.02439
09:34:41|0.02438329
09:34:42|0.02438329
09:34:43|0.02438329
09:34:44|0.02438329
09:34:45|0.0243332
09:34:46|0.02436896
09:34:47|0.0243332
09:34:48|0.0243332
09:34:49|0.0243332
09:34:50|0.0243332
09:34:51|0.0243332
09:34:52|0.0243332
09:34:53|0.0243332
09:34:54|0.02436896
09:34:55|0.02433321
09:34:56|0.02433321
09:34:57|0.02433321
09:34:58|0.02433321
09:34:59|0.02433321
09:35:01|0.02433321
09:35:02|0.02433321
09:35:04|0.0243332
09:35:05|0.0243332
09:35:06|0.0243332
09:35:07|0.0243332
09:35:08|0.02431994
09:35:09|0.02431994
09:35:10|0.02431994
09:35:11|0.02431994
09:35:12|0.0243
09:35:13|0.02429274
09:35:14|0.02429274
09:35:15|0.024281
09:35:16|0.024281
09:35:17|0.024281
09:35:18|0.024281
09:35:19|0.024281
09:35:20|0.024281
09:35:21|0.024281
09:35:22|0.024281
09:35:23|0.024281
09:35:24|0.024281
09:35:26|0.024281
09:35:26|0.02427774
09:35:28|0.02427774
09:35:28|0.02427774
09:35:29|0.02427774
09:35:31|0.02427774
09:35:32|0.02427774
09:35:32|0.02427774
09:35:33|0.02427774
09:35:35|0.02427774
09:35:36|0.02427774
09:35:36|0.02427774
09:35:37|0.02427774
09:35:39|0.02427774
09:35:40|0.02427774
09:35:41|0.02414394
09:35:42|0.02414186
09:35:43|0.02414186
09:35:44|0.02414186
09:35:45|0.02414185
09:35:45|0.02414185
09:35:47|0.02414185
09:35:48|0.0241371
09:35:49|0.0241526
09:35:50|0.0241526
09:35:51|0.0241526
09:35:52|0.0241526
09:35:52|0.02418584
09:35:53|0.02418584
09:35:55|0.02416404
09:35:56|0.02422255
09:35:57|0.02422255
09:35:57|0.02422255
09:35:59|0.02422255
09:36:00|0.02422255
09:36:01|0.02422255
09:36:02|0.02422255
09:36:04|0.02422255
09:36:05|0.02420602
09:36:07|0.02419548
09:36:08|0.02419548
09:36:09|0.02419548
09:36:10|0.02420509
09:36:11|0.0242
09:36:12|0.02415261
09:36:13|0.0242
09:36:14|0.02419999
09:36:15|0.02419999
09:36:16|0.02419999
09:36:17|0.02419999
09:36:18|0.02415309
09:36:20|0.02415309
09:36:21|0.02415309
09:36:22|0.02419962
09:36:23|0.02419962
09:36:24|0.02419962
09:36:25|0.02419962
09:36:26|0.02419962
09:36:27|0.02419962
09:36:28|0.02415309
09:36:29|0.02415387
09:36:30|0.02415387
09:36:32|0.02415387
09:36:32|0.02415392
09:36:33|0.02415392
09:36:34|0.02415392
09:36:35|0.02415392
09:36:36|0.02415392
09:36:37|0.02415392
09:36:38|0.02415398
09:36:39|0.02415398
09:36:41|0.02415402
09:36:42|0.02415402
09:36:42|0.02415402
09:36:43|0.02415402
09:36:45|0.02415402
09:36:46|0.02415402
09:36:47|0.02415402
09:36:49|0.02415402
09:36:49|0.02415402
09:36:50|0.02415402
09:36:51|0.02415402
09:36:52|0.02415402
09:36:53|0.02415402
09:36:54|0.02415402
09:36:55|0.02415402
09:36:56|0.02415402
09:36:57|0.02415402
09:36:58|0.02415402
09:36:59|0.02415402
09:37:00|0.02415402
09:37:01|0.02415402
09:37:02|0.02415402
09:37:04|0.02415402
09:37:06|0.02415402
09:37:07|0.02415402
09:37:09|0.02419441
09:37:10|0.02415402
09:37:11|0.02415402
09:37:12|0.02413711
09:37:13|0.0241371
09:37:15|0.02415402
09:37:15|0.02415388
09:37:17|0.0241371
09:37:18|0.0241371
09:37:18|0.0241371
09:37:20|0.0241371
09:37:21|0.02411825
09:37:22|0.02411
09:37:23|0.02406
09:37:24|0.02404113
09:37:25|0.024015
09:37:26|0.024015
09:37:27|0.024005
09:37:28|0.024003
09:37:29|0.02394492
09:37:30|0.02387214
09:37:31|0.02387
09:37:32|0.02388198
09:37:33|0.02387571
09:37:34|0.02385722
09:37:35|0.02392
09:37:36|0.02392
09:37:37|0.02392001
09:37:38|0.0239555
09:37:39|0.02395546
09:37:40|0.02395549
09:37:42|0.0239555
09:37:43|0.02399
09:37:44|0.02399
09:37:45|0.02399
09:37:46|0.02399
09:37:47|0.02399
09:37:48|0.02399
09:37:50|0.02399
09:37:51|0.02399
09:37:52|0.02399947
09:37:53|0.02399947
09:37:54|0.02399947
09:37:55|0.02399947
09:37:56|0.02400301
09:37:57|0.02400301
09:37:58|0.024
09:37:59|0.024
09:38:00|0.02399948
09:38:01|0.02399
09:38:02|0.02399
09:38:03|0.02399
09:38:04|0.02399004
09:38:06|0.02399004
09:38:08|0.02399005
09:38:09|0.02400301
09:38:11|0.0239901
09:38:11|0.0239901
09:38:13|0.02399005
09:38:13|0.02401
09:38:15|0.02401
09:38:17|0.02401
09:38:18|0.02401344
09:38:18|0.02401201
09:38:19|0.02401201
09:38:21|0.02401201
09:38:22|0.02414172
09:38:22|0.02407314
09:38:24|0.02418447
09:38:26|0.02415615
09:38:27|0.02415615
09:38:27|0.02415615
09:38:29|0.0241584
09:38:30|0.02422229
09:38:30|0.02422229
09:38:32|0.02423018
09:38:33|0.02423775
09:38:33|0.02422561
09:38:34|0.02422943
09:38:35|0.02422478
09:38:36|0.02427698
09:38:38|0.02426306
09:38:39|0.02427412
09:38:39|0.02427703
09:38:41|0.02427703
09:38:43|0.02422443
09:38:44|0.02422651
09:38:44|0.02422756
09:38:45|0.0242196
09:38:47|0.02427559
09:38:48|0.02427559
09:38:49|0.02427559
09:38:50|0.02427559
09:38:51|0.02429631
09:38:51|0.0242642
09:38:53|0.0242642
09:38:54|0.0242747
09:38:55|0.02425957
09:38:56|0.0242747
09:38:56|0.0242747
09:38:58|0.0242747
09:38:58|0.0242747
09:38:59|0.02425094
09:39:00|0.02425094
09:39:01|0.02425094
09:39:02|0.02425094
09:39:03|0.02424997
09:39:05|0.02424997
09:39:07|0.02424999
09:39:08|0.02424999
09:39:10|0.02424999
09:39:10|0.02424999
09:39:11|0.02421538
09:39:13|0.02418265
09:39:15|0.02408918
09:39:16|0.02414244
09:39:16|0.02414244
09:39:18|0.02414244
09:39:19|0.02414244
09:39:19|0.02409105
09:39:21|0.02409105
09:39:23|0.02409105
09:39:23|0.02409105
09:39:24|0.02412266
09:39:26|0.02412266
09:39:27|0.02412266
09:39:28|0.02412266
09:39:29|0.02412266
09:39:30|0.02412266
09:39:31|0.02412266
09:39:32|0.02412266
09:39:33|0.02412266
09:39:34|0.02412266
09:39:35|0.02412266
09:39:35|0.02412268
09:39:37|0.02414152
09:39:39|0.0241371
09:39:39|0.0241371
09:39:40|0.0241371
09:39:41|0.02412266
09:39:42|0.02412266
09:39:43|0.02412266
09:39:44|0.02412266
09:39:45|0.02412266
09:39:46|0.02412588
09:39:47|0.02412588
09:39:48|0.02412588
09:39:49|0.02416352
09:39:51|0.02420535
09:39:52|0.02424289
09:39:53|0.02424289
09:39:53|0.02424289
09:39:55|0.02420728
09:39:56|0.02421819
09:39:57|0.02421819
09:39:58|0.02421819
09:39:59|0.02421819
09:40:00|0.02421819
09:40:01|0.02421819
09:40:02|0.02421819
09:40:03|0.02421444
09:40:04|0.02421444
09:40:05|0.02421444
09:40:06|0.02421444
09:40:08|0.02416323
09:40:09|0.02420915
09:40:10|0.02420915
09:40:12|0.02420915
09:40:12|0.02414578
09:40:13|0.02414578
09:40:14|0.02414578
09:40:16|0.02414578
09:40:17|0.02414578
09:40:19|0.02414578
09:40:19|0.02414578
09:40:20|0.02414578
09:40:21|0.02414578
09:40:22|0.02414578
09:40:23|0.02414578
09:40:24|0.02414074
09:40:26|0.02414074
09:40:27|0.02414074
09:40:29|0.02419696
09:40:29|0.0241433
09:40:30|0.02419693
09:40:31|0.02419902
09:40:32|0.02419902
09:40:35|0.02417395
09:40:35|0.02414484
09:40:36|0.02414484
09:40:37|0.02414484
09:40:38|0.02414484
09:40:39|0.02414484
09:40:41|0.0241485
09:40:41|0.0241485
09:40:42|0.02420616
09:40:43|0.02420616
09:40:44|0.02420616
09:40:46|0.02420616
09:40:46|0.02420616
09:40:47|0.02421819
09:40:48|0.02418168
09:40:49|0.02418168
09:40:50|0.02418168
09:40:51|0.02418168
09:40:52|0.02418168
09:40:53|0.02418168
09:40:54|0.02418168
09:40:55|0.02421741
09:40:57|0.02413851
09:40:58|0.02413739
09:40:59|0.02413739
09:41:00|0.02413739
09:41:01|0.02413739
09:41:02|0.02413739
09:41:03|0.02413739
09:41:04|0.02413739
09:41:05|0.02413739
09:41:06|0.02413739
09:41:07|0.02413739
09:41:09|0.02413739
09:41:09|0.02413739
09:41:11|0.02413739
09:41:12|0.02413739
09:41:13|0.02414783
09:41:15|0.02414783
09:41:15|0.02414783
09:41:16|0.02414783
09:41:17|0.02414783
09:41:19|0.02414804
09:41:20|0.02414804
09:41:21|0.02414804
09:41:22|0.02414804
09:41:23|0.02414804
09:41:24|0.02414804
09:41:24|0.02414804
09:41:25|0.02415
09:41:27|0.02415
09:41:28|0.02415
09:41:29|0.02415
09:41:30|0.02415
09:41:31|0.02415
09:41:32|0.02415
09:41:33|0.02415
09:41:35|0.02415
09:41:35|0.02415
09:41:37|0.02415
09:41:37|0.02415
09:41:38|0.02415
09:41:39|0.02415
09:41:40|0.02415
09:41:41|0.02415
09:41:43|0.02415001
09:41:43|0.02415001
09:41:44|0.02415001
09:41:45|0.02415001
09:41:46|0.02415001
09:41:48|0.02415001
09:41:48|0.02415001
09:41:49|0.02415001
09:41:51|0.02415001
09:41:53|0.02415001
09:41:53|0.02415009
09:41:55|0.02415009
09:41:55|0.02415013
09:41:57|0.02415013
09:41:58|0.02415013
09:41:59|0.02420366
09:42:00|0.02420366
09:42:01|0.02420366
09:42:02|0.0242034
09:42:03|0.0242034
09:42:04|0.0242034
09:42:06|0.02420286
09:42:07|0.02420286
09:42:07|0.02420286
09:42:09|0.02421375
09:42:10|0.02421375
09:42:12|0.02421375
09:42:13|0.02421375
09:42:14|0.02421375
09:42:15|0.02421375
09:42:15|0.02421375
09:42:17|0.02421375
09:42:18|0.02421375
09:42:18|0.02421375
09:42:19|0.02421375
09:42:21|0.02420366
09:42:21|0.02420366
09:42:23|0.02420366
09:42:23|0.02420366
09:42:24|0.02420366
09:42:27|0.02420286
09:42:27|0.02420286
09:42:28|0.02421819
09:42:29|0.02421818
09:42:30|0.02421818
09:42:33|0.02421818
09:42:33|0.02421818
09:42:34|0.02421818
09:42:35|0.02421818
09:42:36|0.02421819
09:42:37|0.02421819
09:42:38|0.02421819
09:42:39|0.02421819
09:42:40|0.02421819
09:42:41|0.02421819
09:42:42|0.02427773
09:42:44|0.02427773
09:42:45|0.02427773
09:42:46|0.02427773
09:42:47|0.02427773
09:42:48|0.02429697
09:42:49|0.02429697
09:42:50|0.02427774
09:42:51|0.02429697
09:42:52|0.02429697
09:42:53|0.02423465
09:42:54|0.02429697
09:42:55|0.02425551
09:42:56|0.0242557
09:42:57|0.0242557
09:42:58|0.0242557
09:42:59|0.02424778
09:43:00|0.02424778
09:43:01|0.02425561
09:43:02|0.02428982
09:43:03|0.02425563
09:43:04|0.02425559
09:43:05|0.02425559
09:43:06|0.02425559
09:43:07|0.02425559
09:43:08|0.02423
09:43:09|0.02423
09:43:11|0.02428377
09:43:12|0.0242
09:43:14|0.0242
09:43:15|0.02417041
09:43:17|0.0242
09:43:18|0.0242
09:43:19|0.0242
09:43:20|0.0242
09:43:21|0.0242
09:43:22|0.02419991
09:43:23|0.02419991
09:43:24|0.02419991
09:43:25|0.02419991
09:43:26|0.02419991
09:43:27|0.02419991
09:43:28|0.0242
09:43:29|0.0242
09:43:30|0.0242
09:43:31|0.0242
09:43:32|0.02415623
09:43:33|0.02415625
09:43:34|0.02415625
09:43:35|0.02415625
09:43:36|0.02415629
09:43:37|0.02415629
09:43:38|0.02415629
09:43:39|0.02415629
09:43:40|0.02415629
09:43:41|0.02415629
09:43:42|0.02415629
09:43:43|0.02415709
09:43:44|0.02415709
09:43:45|0.02415709
09:43:46|0.02415709
09:43:47|0.02415709
09:43:49|0.02415709
09:43:50|0.02415709
09:43:50|0.02415709
09:43:52|0.02415709
09:43:52|0.02415632
09:43:53|0.02415632
09:43:55|0.02415632
09:43:55|0.02415632
09:43:57|0.02415632
09:43:58|0.02415709
09:43:58|0.02415709
09:44:00|0.02415709
09:44:01|0.02415709
09:44:01|0.02419973
09:44:03|0.02419971
09:44:03|0.02419971
09:44:05|0.02419971
09:44:06|0.02419971
09:44:07|0.02419971
09:44:07|0.02419971
09:44:09|0.02419971
09:44:10|0.02415136
09:44:11|0.02415136
09:44:13|0.02415136
09:44:14|0.02415015
09:44:16|0.02415015
09:44:17|0.02419873
09:44:19|0.02419873
09:44:19|0.02419873
09:44:21|0.02419873
09:44:21|0.02419873
09:44:22|0.02419873
09:44:23|0.02419873
09:44:24|0.02415039
09:44:26|0.0242
09:44:26|0.0242
09:44:28|0.0242063
09:44:29|0.0242063
09:44:30|0.0242063
09:44:31|0.0242063
09:44:33|0.0242063
09:44:33|0.0242063
09:44:34|0.0242063
09:44:35|0.02442997
09:44:37|0.02437211
09:44:37|0.02436147
09:44:38|0.02437437
09:44:39|0.02437269
09:44:41|0.02437469
09:44:42|0.02437472
09:44:43|0.02437477
09:44:44|0.02433508
09:44:45|0.02433508
09:44:46|0.02433508
09:44:47|0.02433508
09:44:48|0.02433508
09:44:49|0.02434495
09:44:50|0.02447
09:44:51|0.02446999
09:44:52|0.02446999
09:44:53|0.02446592
09:44:54|0.02446592
09:44:55|0.02446663
09:44:56|0.0244407
09:44:57|0.02446999
09:44:58|0.02446663
09:44:59|0.02447
09:45:00|0.02447
09:45:01|0.02442714
09:45:02|0.02446663
09:45:03|0.02445
09:45:04|0.02445
09:45:05|0.02442801
09:45:06|0.02442714
09:45:07|0.02442714
09:45:08|0.02442714
09:45:09|0.02442714
09:45:10|0.02442714
09:45:11|0.02442714
09:45:13|0.02442
09:45:15|0.02437257
09:45:15|0.02437257
09:45:16|0.02437257
09:45:17|0.02437257
09:45:19|0.02437257
09:45:21|0.02441472
09:45:22|0.0244
09:45:23|0.0244
09:45:24|0.0244
09:45:25|0.0244
09:45:27|0.02437266
09:45:28|0.0244
09:45:28|0.0244
09:45:29|0.0244
09:45:31|0.0244
09:45:32|0.0244
09:45:33|0.02439403
09:45:34|0.02432827
09:45:35|0.02432827
09:45:36|0.02432828
09:45:37|0.02432022
09:45:38|0.02432022
09:45:39|0.02431074
09:45:40|0.0243232
09:45:41|0.02431074
09:45:43|0.02431074
09:45:44|0.0243
09:45:44|0.02424891
09:45:45|0.02424891
09:45:47|0.02426672
09:45:48|0.02426672
09:45:49|0.02426256
09:45:50|0.02427883
09:45:51|0.02427883
09:45:52|0.02427883
09:45:53|0.02427883
09:45:54|0.02427883
09:45:55|0.02428597
09:45:55|0.02428597
09:45:56|0.02428597
09:45:58|0.02428597
09:45:59|0.02428597
09:46:00|0.02424893
09:46:01|0.02424893
09:46:03|0.02428526
09:46:04|0.02428526
09:46:05|0.02428526
09:46:06|0.02424408
09:46:07|0.02426617
09:46:08|0.02426617
09:46:09|0.02424361
09:46:10|0.02424361
09:46:11|0.02424361
09:46:12|0.02424361
09:46:14|0.02424361
09:46:16|0.02427472
09:46:16|0.02421286
09:46:17|0.0242
09:46:18|0.0242
09:46:20|0.0242
09:46:21|0.02420104
09:46:22|0.02425362
09:46:22|0.02425311
09:46:24|0.02425311
09:46:25|0.02425311
09:46:26|0.02425311
09:46:27|0.02425311
09:46:29|0.02423901
09:46:30|0.02423901
09:46:32|0.02423901
09:46:33|0.02423901
09:46:34|0.02421707
09:46:35|0.02424852
09:46:36|0.02424852
09:46:37|0.02424852
09:46:38|0.02424852
09:46:40|0.02424852
09:46:41|0.02424852
09:46:42|0.02424852
09:46:43|0.02424852
09:46:44|0.02424852
09:46:45|0.02424852
09:46:46|0.0242
09:46:47|0.02424633
09:46:48|0.02424633
09:46:49|0.02424633
09:46:51|0.02424633
09:46:51|0.02424633
09:46:53|0.02424633
09:46:53|0.02424633
09:46:55|0.02424633
09:46:56|0.02424633
09:46:56|0.02420001
09:46:58|0.02420001
09:46:58|0.0242
09:47:00|0.0242
09:47:01|0.0242
09:47:02|0.02420001
09:47:02|0.02420001
09:47:04|0.02424444
09:47:05|0.02429997
09:47:06|0.02429238
09:47:07|0.02429238
09:47:09|0.02432826
09:47:11|0.02428082
09:47:11|0.02428082
09:47:12|0.02428082
09:47:14|0.02429354
09:47:16|0.02429354
09:47:18|0.02429354
09:47:18|0.02432001
09:47:19|0.02432001
09:47:20|0.02432001
09:47:22|0.02429354
09:47:23|0.02429354
09:47:24|0.02436
09:47:25|0.02436
09:47:26|0.02436
09:47:27|0.02435429
09:47:29|0.02435429
09:47:29|0.02435429
09:47:30|0.02435429
09:47:31|0.02435429
09:47:32|0.02435429
09:47:33|0.02435429
09:47:34|0.02435429
09:47:35|0.02435429
09:47:37|0.02435429
09:47:37|0.02435429
09:47:39|0.0242627
09:47:39|0.0242627
09:47:41|0.0242627
09:47:42|0.0242627
09:47:43|0.02427397
09:47:44|0.02427397
09:47:45|0.02427397
09:47:46|0.02427397
09:47:47|0.02427397
09:47:48|0.02433378
09:47:49|0.02433378
09:47:50|0.02433378
09:47:52|0.02426147
09:47:53|0.02426147
09:47:54|0.02426147
09:47:55|0.02426147
09:47:56|0.02426147
09:47:57|0.02426147
09:47:59|0.02428333
09:48:00|0.02428333
09:48:00|0.02428333
09:48:01|0.02428333
09:48:02|0.02430995
09:48:04|0.02430995
09:48:06|0.02430995
09:48:06|0.02430995
09:48:07|0.02430995
09:48:08|0.02430995
09:48:09|0.02430995
09:48:10|0.02430995
09:48:12|0.02430995
09:48:12|0.0243
09:48:14|0.0243
09:48:16|0.0243
09:48:16|0.0243
09:48:17|0.0243
09:48:19|0.0243
09:48:20|0.0243
09:48:21|0.0243
09:48:22|0.02426148
09:48:22|0.02426148
09:48:23|0.02426148
09:48:26|0.02429983
09:48:26|0.02429983
09:48:28|0.02425111
09:48:29|0.02425997
09:48:30|0.02425997
09:48:31|0.02425997
09:48:32|0.02425997
09:48:33|0.02425997
09:48:35|0.02415635
09:48:35|0.02415635
09:48:36|0.02415635
09:48:37|0.02415611
09:48:38|0.02415611
09:48:39|0.02415013
09:48:40|0.02415013
09:48:41|0.02414
09:48:42|0.02410663
09:48:43|0.02410663
09:48:45|0.0239787
09:48:46|0.02391935
09:48:47|0.02393522
09:48:48|0.02393522
09:48:49|0.02390612
09:48:50|0.0239595
09:48:51|0.02398696
09:48:52|0.02398696
09:48:54|0.02393111
09:48:54|0.02391163
09:48:55|0.02397889
09:48:56|0.02391793
09:48:57|0.0239
09:48:58|0.0239
09:48:59|0.0238997
09:49:01|0.02391792
09:49:03|0.02391785
09:49:03|0.02391785
09:49:05|0.02391784
09:49:06|0.02391784
09:49:07|0.02391801
09:49:09|0.02390003
09:49:10|0.02390003
09:49:11|0.023946
09:49:12|0.02391935
09:49:12|0.02391935
09:49:13|0.02391935
09:49:14|0.02391935
09:49:15|0.02390004
09:49:16|0.02387001
09:49:18|0.0239
09:49:20|0.0239
09:49:21|0.0239
09:49:22|0.02391621
09:49:23|0.0239
09:49:25|0.0239
09:49:26|0.02389675
09:49:27|0.02385407
09:49:28|0.02381138
09:49:29|0.02381043
09:49:30|0.02386968
09:49:31|0.02386968
09:49:32|0.02389879
09:49:33|0.02385721
09:49:34|0.02385897
09:49:35|0.02385897
09:49:36|0.02385897
09:49:37|0.02385897
09:49:38|0.02385897
09:49:39|0.02389028
09:49:40|0.02383482
09:49:41|0.02383482
09:49:42|0.02383482
09:49:43|0.02384821
09:49:44|0.02385897
09:49:45|0.02385897
09:49:46|0.02383186
09:49:47|0.02383186
09:49:48|0.02383186
09:49:49|0.02383482
09:49:50|0.02381045
09:49:51|0.02385897
09:49:52|0.02385897
09:49:53|0.02381
09:49:54|0.02381
09:49:55|0.02381043
09:49:56|0.02383481
09:49:57|0.02383482
09:49:58|0.02381003
09:49:59|0.02381003
09:50:01|0.02344728
09:50:01|0.02339938
09:50:03|0.02346865
09:50:04|0.023419
09:50:04|0.02345166
09:50:06|0.02347233
09:50:07|0.02353128
09:50:08|0.02346012
09:50:08|0.02354999
09:50:10|0.02350471
09:50:11|0.02352648
09:50:11|0.02352649
09:50:12|0.0234899
09:50:14|0.0234899
09:50:15|0.02357206
09:50:16|0.02357206
09:50:16|0.02357206
09:50:17|0.02359999
09:50:19|0.02362411
09:50:20|0.02362411
09:50:22|0.02362411
09:50:23|0.0236169
09:50:25|0.02361418
09:50:26|0.02363736
09:50:28|0.02363736
09:50:29|0.0236341
09:50:29|0.02361421
09:50:30|0.02361421
09:50:32|0.023651
09:50:33|0.02362457
09:50:34|0.02362457
09:50:35|0.02363736
09:50:36|0.02363736
09:50:37|0.02363736
09:50:38|0.02363736
09:50:38|0.0236558
09:50:40|0.02363743
09:50:40|0.02363743
09:50:41|0.02366279
09:50:43|0.02368036
09:50:44|0.02368036
09:50:44|0.02368036
09:50:46|0.02368036
09:50:47|0.02368036
09:50:48|0.02368036
09:50:49|0.02368036
09:50:50|0.02368036
09:50:51|0.02368036
09:50:52|0.02368036
09:50:52|0.02368036
09:50:53|0.02368036
09:50:55|0.02369259
09:50:56|0.02369259
09:50:56|0.02369259
09:50:57|0.02368036
09:50:59|0.02367314
09:51:00|0.02367314
09:51:01|0.02367315
09:51:01|0.0236926
09:51:02|0.02367314
09:51:04|0.02367314
09:51:05|0.02367314
09:51:06|0.02367314
09:51:07|0.02367314
09:51:08|0.02369765
09:51:09|0.02369765
09:51:10|0.02369765
09:51:11|0.02369765
09:51:12|0.02369765
09:51:13|0.0236984
09:51:14|0.0236984
09:51:15|0.0236984
09:51:16|0.0237
09:51:17|0.02371075
09:51:19|0.02371075
09:51:19|0.02371075
09:51:20|0.02369842
09:51:22|0.02369842
09:51:23|0.02371075
09:51:23|0.02371075
09:51:25|0.02371075
09:51:26|0.02371075
09:51:27|0.02371075
09:51:27|0.02371075
09:51:29|0.02371075
09:51:30|0.02371075
09:51:30|0.02371075
09:51:31|0.023712
09:51:33|0.02369839
09:51:34|0.0237156
09:51:35|0.02367315
09:51:36|0.02367315
09:51:37|0.02367315
09:51:38|0.02367315
09:51:39|0.02367315
09:51:40|0.02363736
09:51:41|0.02363736
09:51:42|0.02357278
09:51:43|0.0235497
09:51:44|0.0235497
09:51:45|0.02360793
09:51:46|0.02360793
09:51:47|0.02360793
09:51:48|0.02362117
09:51:49|0.02360082
09:51:50|0.02360082
09:51:51|0.0236563
09:51:53|0.02361484
09:51:53|0.02361483
09:51:55|0.02361483
09:51:56|0.02360084
09:51:57|0.02360084
09:51:58|0.02361484
09:51:59|0.02361484
09:52:00|0.02361484
09:52:01|0.0236
09:52:02|0.02361483
09:52:03|0.02361106
09:52:05|0.02360083
09:52:05|0.02360083
09:52:06|0.02360083
09:52:08|0.02361106
09:52:09|0.02362915
09:52:10|0.02362387
09:52:11|0.02362387
09:52:12|0.02362387
09:52:14|0.02362387
09:52:15|0.02362387
09:52:16|0.02362387
09:52:17|0.02362387
09:52:18|0.02362387
09:52:20|0.02362388
09:52:21|0.02362388
09:52:23|0.02362616
09:52:24|0.02362616
09:52:26|0.02362616
09:52:26|0.02362616
09:52:27|0.02362616
09:52:28|0.02362616
09:52:30|0.02363022
09:52:31|0.02363022
09:52:31|0.02363022
09:52:32|0.02363022
09:52:34|0.02363022
09:52:35|0.02363022
09:52:36|0.02363022
09:52:37|0.02363022
09:52:38|0.02363022
09:52:40|0.02363025
09:52:41|0.0236
09:52:42|0.0236
09:52:42|0.0236
09:52:44|0.0236
09:52:44|0.0236
09:52:45|0.02357777
09:52:46|0.02359757
09:52:48|0.02359757
09:52:49|0.02359757
09:52:50|0.02359714
09:52:50|0.02359714
09:52:51|0.023555
09:52:53|0.023555
09:52:54|0.02358726
09:52:54|0.02361739
09:52:55|0.02361739
09:52:56|0.02361739
09:52:58|0.02361739
09:52:59|0.02357383
09:53:01|0.02361608
09:53:02|0.02361608
09:53:04|0.02361608
09:53:04|0.02361608
09:53:05|0.02361608
09:53:06|0.02361608
09:53:07|0.02361608
09:53:09|0.02361608
09:53:09|0.02361608
09:53:10|0.02358192
09:53:11|0.02363022
09:53:12|0.02362344
09:53:14|0.02362344
09:53:14|0.02366171
09:53:16|0.02366171
09:53:17|0.02366171
09:53:17|0.02366171
09:53:18|0.02363248
09:53:20|0.0236617
09:53:21|0.0236617
09:53:22|0.02366666
09:53:23|0.02366666
09:53:24|0.02363249
09:53:26|0.02366665
09:53:27|0.02366665
09:53:29|0.02361608
09:53:29|0.02361608
09:53:30|0.02366054
09:53:32|0.02360439
09:53:33|0.02360439
09:53:34|0.02360439
09:53:34|0.0236617
09:53:35|0.02366666
09:53:37|0.02366666
09:53:37|0.02366666
09:53:38|0.02366666
09:53:40|0.02366666
09:53:41|0.02360774
09:53:43|0.02359383
09:53:43|0.02359383
09:53:44|0.02359383
09:53:45|0.02359382
09:53:46|0.02359382
09:53:47|0.02359382
09:53:48|0.02359382
09:53:50|0.02362163
09:53:51|0.02365919
09:53:52|0.02360423
09:53:52|0.02360423
09:53:53|0.02360423
09:53:55|0.02360423
09:53:55|0.0236617
09:53:57|0.0236617
09:53:58|0.0236617
09:53:59|0.0236617
09:54:00|0.0236617
09:54:01|0.0236617
09:54:02|0.0236617
09:54:03|0.0236617
09:54:04|0.0236617
09:54:05|0.0236617
09:54:06|0.0236617
09:54:07|0.0236617
09:54:08|0.02360589
09:54:09|0.02360589
09:54:10|0.02360589
09:54:11|0.02360589
09:54:13|0.02360589
09:54:13|0.02360589
09:54:15|0.02360589
09:54:16|0.02360589
09:54:17|0.02360597
09:54:18|0.02360597
09:54:19|0.0236612
09:54:19|0.0236
09:54:21|0.0236
09:54:22|0.0236
09:54:24|0.0236
09:54:24|0.0236
09:54:27|0.0236
09:54:27|0.0236
09:54:28|0.0236
09:54:29|0.0236
09:54:31|0.02354435
09:54:32|0.0235
09:54:33|0.02350001
09:54:35|0.02353866
09:54:35|0.0235
09:54:36|0.02349756
09:54:37|0.02350677
09:54:38|0.02350658
09:54:39|0.02350658
09:54:40|0.02349343
09:54:41|0.02349343
09:54:42|0.02349343
09:54:43|0.02349343
09:54:45|0.02344732
09:54:46|0.0234
09:54:47|0.0234
09:54:48|0.0234
09:54:49|0.0234
09:54:50|0.02342225
09:54:51|0.02342225
09:54:52|0.02342225
09:54:52|0.02340002
09:54:54|0.02335745
09:54:55|0.02339699
09:54:56|0.02339699
09:54:57|0.0233963
09:54:58|0.0233963
09:54:59|0.0233963
09:55:00|0.02339877
09:55:00|0.02339877
09:55:01|0.02339401
09:55:03|0.02339401
09:55:04|0.02333612
09:55:05|0.02333286
09:55:06|0.02333286
09:55:06|0.02333286
09:55:08|0.02339998
09:55:08|0.02340367
09:55:10|0.02340367
09:55:11|0.0234701
09:55:12|0.02339401
09:55:13|0.02339401
09:55:14|0.02344362
09:55:15|0.02340368
09:55:15|0.02340368
09:55:17|0.02340367
09:55:18|0.02339391
09:55:19|0.02339401
09:55:20|0.02339401
09:55:21|0.02339401
09:55:23|0.02340367
09:55:24|0.02340367
09:55:26|0.02340367
09:55:27|0.02344723
09:55:29|0.02340367
09:55:29|0.02340263
09:55:30|0.02340319
09:55:32|0.02350001
09:55:33|0.0235
09:55:34|0.02350001
09:55:35|0.02345137
09:55:36|0.02345137
09:55:38|0.02345137
09:55:39|0.02349986
09:55:40|0.02349998
09:55:41|0.02345774
09:55:42|0.02345774
09:55:42|0.02345774
09:55:44|0.02349995
09:55:45|0.02349995
09:55:46|0.02349995
09:55:47|0.02349995
09:55:48|0.0235
09:55:49|0.0235
09:55:50|0.0235
09:55:51|0.0235
09:55:52|0.0235
09:55:53|0.02349994
09:55:54|0.02349995
09:55:55|0.02349995
09:55:56|0.02349995
09:55:57|0.02349995
09:55:58|0.02349995
09:55:59|0.02349995
09:56:00|0.02345803
09:56:01|0.02345803
09:56:02|0.02345803
09:56:04|0.02345803
09:56:05|0.02345803
09:56:06|0.02345803
09:56:07|0.02345
09:56:09|0.02348999
09:56:09|0.02348999
09:56:10|0.02348999
09:56:11|0.02348999
09:56:13|0.02348999
09:56:14|0.02345001
09:56:14|0.02345001
09:56:16|0.02345001
09:56:17|0.02345001
09:56:18|0.02345001
09:56:18|0.02345001
09:56:19|0.0235
09:56:21|0.0235
09:56:22|0.0235
09:56:24|0.02351749
09:56:24|0.02351749
09:56:26|0.02351749
09:56:28|0.02345066
09:56:29|0.02345066
09:56:31|0.02359998
09:56:32|0.02360631
09:56:32|0.02356534
09:56:34|0.02356534
09:56:34|0.02356534
09:56:36|0.02356534
09:56:37|0.02356534
09:56:38|0.02357476
09:56:39|0.02357476
09:56:40|0.02357476
09:56:42|0.02357476
09:56:43|0.02357499
09:56:45|0.02357507
09:56:45|0.02361498
09:56:46|0.02361406
09:56:48|0.02361406
09:56:49|0.02361406
09:56:50|0.02361406
09:56:51|0.02361406
09:56:52|0.02361406
09:56:53|0.02361406
09:56:54|0.02362937
09:56:55|0.02362937
09:56:56|0.02362937
09:56:57|0.02362937
09:56:58|0.02362937
09:56:59|0.02362937
09:57:00|0.02362937
09:57:01|0.02362937
09:57:02|0.02362937
09:57:04|0.02362937
09:57:04|0.02362937
09:57:05|0.02362937
09:57:07|0.02362937
09:57:07|0.02362937
09:57:08|0.02362937
09:57:10|0.02362937
09:57:10|0.02362937
09:57:12|0.02362937
09:57:12|0.02357585
09:57:13|0.02357585
09:57:15|0.02357585
09:57:15|0.02362875
09:57:17|0.02362875
09:57:18|0.02362875
09:57:19|0.02362875
09:57:20|0.02362937
09:57:21|0.02357677
09:57:22|0.02357677
09:57:23|0.02357677
09:57:25|0.02357677
09:57:26|0.02357677
09:57:28|0.02362408
09:57:28|0.0235779
09:57:30|0.0235779
09:57:30|0.0235779
09:57:32|0.0235779
09:57:32|0.0235779
09:57:33|0.0235779
09:57:34|0.0235779
09:57:36|0.02362937
09:57:38|0.02363472
09:57:39|0.02365859
09:57:40|0.02372983
09:57:41|0.02372983
09:57:42|0.02372983
09:57:46|0.02372983
09:57:47|0.02372983
09:57:48|0.02372983
09:57:49|0.02372983
09:57:50|0.02372983
09:57:51|0.02372983
09:57:52|0.02372979
09:57:52|0.02372979
09:57:54|0.02372979
09:57:54|0.02372979
09:57:56|0.02372979
09:57:57|0.02368319
09:57:58|0.02368319
09:57:59|0.02368319
09:58:00|0.02372967
09:58:02|0.02372967
09:58:03|0.02372967
09:58:04|0.02372967
09:58:05|0.02372967
09:58:06|0.02367401
09:58:06|0.02367401
09:58:07|0.02367401
09:58:09|0.02367401
09:58:09|0.02367401
09:58:11|0.02367401
09:58:12|0.02367401
09:58:12|0.02367401
09:58:14|0.02365001
09:58:14|0.02365001
09:58:15|0.02365001
09:58:17|0.02365001
09:58:18|0.02378986
09:58:19|0.02378986
09:58:20|0.02378986
09:58:21|0.02378986
09:58:22|0.02368823
09:58:23|0.02368823
09:58:24|0.02368592
09:58:26|0.02369084
09:58:26|0.02368586
09:58:29|0.02368586
09:58:29|0.02370099
09:58:30|0.02368585
09:58:32|0.02368585
09:58:33|0.02368585
09:58:34|0.02368585
09:58:35|0.02380335
09:58:35|0.02380335
09:58:37|0.0238
09:58:37|0.02380336
09:58:39|0.0238
09:58:40|0.0238
09:58:41|0.0238
09:58:41|0.02380628
09:58:43|0.02380628
09:58:44|0.02380642
09:58:46|0.02381739
09:58:46|0.02381739
09:58:47|0.02381739
09:58:48|0.02381739
09:58:49|0.0238076
09:58:50|0.0238076
09:58:51|0.0238076
09:58:52|0.0238076
09:58:54|0.0238076
09:58:55|0.02378375
09:58:56|0.02378375
09:58:57|0.02370439
09:58:58|0.02368904
09:59:00|0.02368904
09:59:01|0.02368904
09:59:02|0.02368904
09:59:03|0.02366956
09:59:04|0.02368903
09:59:06|0.02368903
09:59:06|0.02368903
09:59:08|0.02368903
09:59:08|0.02370196
09:59:10|0.02370196
09:59:10|0.02370196
09:59:12|0.02370196
09:59:13|0.02370319
09:59:14|0.02370319
09:59:15|0.02370319
09:59:16|0.02375642
09:59:17|0.02375642
09:59:18|0.02375642
09:59:19|0.02370327
09:59:20|0.02370327
09:59:21|0.02375628
09:59:22|0.02375628
09:59:23|0.02375624
09:59:24|0.02375624
09:59:25|0.02375624
09:59:27|0.02375624
09:59:28|0.02375624
09:59:29|0.02375624
09:59:30|0.02376861
09:59:31|0.02375928
09:59:33|0.02376861
09:59:34|0.02376861
09:59:34|0.02375624
09:59:36|0.02375624
09:59:37|0.02376858
09:59:38|0.02376858
09:59:39|0.02376859
09:59:40|0.02376859
09:59:42|0.02376859
09:59:42|0.02376859
09:59:43|0.02376859
09:59:45|0.02376859
09:59:46|0.02376859
09:59:47|0.02376859
09:59:48|0.02370937
09:59:49|0.02376846
09:59:50|0.02376846
09:59:51|0.02376846
09:59:52|0.02376846
09:59:53|0.02376846
09:59:54|0.02376846
09:59:56|0.02376846
09:59:56|0.02376846
09:59:58|0.02376846
09:59:58|0.02376846
10:00:00|0.02376846
10:00:01|0.02371132
10:00:02|0.02371132
10:00:03|0.02371132
10:00:05|0.02371132
10:00:05|0.02371132
10:00:06|0.02371132
10:00:07|0.02371132
10:00:08|0.02371132
10:00:09|0.02376783
10:00:10|0.02376783
10:00:11|0.02376783
10:00:12|0.02372003
10:00:14|0.02376772
10:00:14|0.02376772
10:00:16|0.02376772
10:00:18|0.02376772
10:00:18|0.02376772
10:00:19|0.02376772
10:00:20|0.02376772
10:00:21|0.02376759
10:00:22|0.02376759
10:00:23|0.02376759
10:00:24|0.02376759
10:00:25|0.02376759
10:00:27|0.02376759
10:00:28|0.02376742
10:00:29|0.02376742
10:00:30|0.02376742
10:00:31|0.02376742
10:00:33|0.02376742
10:00:33|0.02376742
10:00:35|0.02376742
10:00:36|0.02376742
10:00:38|0.02376742
10:00:38|0.02376742
10:00:39|0.02376742
10:00:41|0.02376742
10:00:42|0.02376742
10:00:44|0.02376742
10:00:44|0.02376742
10:00:45|0.02376742
10:00:46|0.02376742
10:00:47|0.02376742
10:00:48|0.02376742
10:00:49|0.02376742
10:00:50|0.02376735
10:00:52|0.02376735
10:00:52|0.02376735
10:00:53|0.02375
10:00:55|0.02375
10:00:55|0.02375
10:00:57|0.02375
10:00:58|0.02375
10:00:58|0.02375
10:00:59|0.02371529
10:01:01|0.02371529
10:01:02|0.02371529
10:01:03|0.02371529
10:01:04|0.02371529
10:01:05|0.02371529
10:01:06|0.02371529
10:01:07|0.0237672
10:01:08|0.02371679
10:01:09|0.02371679
10:01:10|0.02371679
10:01:11|0.02371768
10:01:12|0.02371768
10:01:13|0.02371768
10:01:14|0.02376703
10:01:15|0.02376703
10:01:16|0.02376703
10:01:17|0.0237672
10:01:18|0.0237672
10:01:19|0.02376722
10:01:20|0.02376722
10:01:21|0.02376722
10:01:23|0.02376722
10:01:23|0.02376722
10:01:24|0.02376722
10:01:25|0.02376722
10:01:26|0.02376722
10:01:27|0.02376722
10:01:29|0.02376722
10:01:31|0.02376721
10:01:32|0.02376721
10:01:34|0.02376721
10:01:35|0.02376721
10:01:36|0.02376721
10:01:37|0.02376721
10:01:38|0.02376721
10:01:39|0.02376721
10:01:41|0.02376721
10:01:41|0.02372179
10:01:42|0.02372179
10:01:43|0.02372179
10:01:44|0.02372179
10:01:45|0.02372179
10:01:46|0.02372179
10:01:48|0.02372179
10:01:49|0.02372179
10:01:50|0.02376949
10:01:50|0.02376949
10:01:52|0.02376949
10:01:53|0.02376949
10:01:54|0.02376949
10:01:54|0.02376949
10:01:56|0.02376949
10:01:56|0.02376949
10:01:57|0.02376949
10:01:58|0.02376949
10:02:00|0.02376949
10:02:00|0.02379929
10:02:01|0.02379929
10:02:03|0.02376933
10:02:04|0.02385359
10:02:05|0.02384857
10:02:06|0.0238486
10:02:07|0.02385358
10:02:08|0.02385358
10:02:09|0.02385364
10:02:10|0.02385364
10:02:11|0.02385364
10:02:12|0.02385364
10:02:13|0.02385364
10:02:14|0.02385364
10:02:14|0.02379742
10:02:15|0.02379742
10:02:17|0.0238513
10:02:18|0.0238513
10:02:19|0.0238513
10:02:20|0.0238513
10:02:21|0.02385368
10:02:22|0.02385368
10:02:23|0.02385368
10:02:24|0.02385368
10:02:25|0.02385368
10:02:26|0.02385368
10:02:27|0.0238513
10:02:28|0.0238513
10:02:30|0.0238513
10:02:31|0.0238101
10:02:33|0.0238101
10:02:34|0.0238101
10:02:35|0.0238101
10:02:37|0.0238101
10:02:37|0.0238101
10:02:38|0.02381145
10:02:39|0.02381145
10:02:40|0.02381145
10:02:41|0.02381169
10:02:42|0.02381169
10:02:43|0.02377658
10:02:44|0.02381
10:02:46|0.02381
10:02:47|0.02381
10:02:49|0.02381
10:02:49|0.02381
10:02:50|0.02381
10:02:51|0.02381
10:02:52|0.02388896
10:02:53|0.02388896
10:02:55|0.02388896
10:02:56|0.02388896
10:02:57|0.02388896
10:02:58|0.02388896
10:02:59|0.02388896
10:03:00|0.02388896
10:03:01|0.02388896
10:03:02|0.02384589
10:03:03|0.02384733
10:03:04|0.02384733
10:03:05|0.02384733
10:03:07|0.02384792
10:03:07|0.02391
10:03:09|0.02391
10:03:10|0.02391
10:03:12|0.02391
10:03:13|0.02389
10:03:14|0.02389
10:03:15|0.02389
10:03:15|0.02389
10:03:17|0.02389
10:03:18|0.02389
10:03:18|0.02389
10:03:20|0.02389
10:03:21|0.02389
10:03:22|0.02389
10:03:23|0.02389
10:03:24|0.02389
10:03:26|0.02389
10:03:27|0.02389
10:03:28|0.02389
10:03:29|0.02389
10:03:30|0.02395
10:03:32|0.02391004
10:03:33|0.02391004
10:03:35|0.02391004
10:03:35|0.0239999
10:03:37|0.02393258
10:03:38|0.0239318
10:03:39|0.02391013
10:03:40|0.02391013
10:03:41|0.02393
10:03:42|0.02393
10:03:43|0.02393
10:03:44|0.02393
10:03:45|0.02399355
10:03:47|0.02399355
10:03:48|0.02399355
10:03:49|0.02393266
10:03:50|0.02399175
10:03:51|0.02399175
10:03:53|0.02399175
10:03:53|0.02399175
10:03:54|0.02399175
10:03:55|0.02399175
10:03:56|0.02399175
10:03:57|0.02399175
10:03:58|0.02393261
10:03:59|0.02393261
10:04:00|0.02399339
10:04:01|0.023977
10:04:02|0.02393
10:04:04|0.02399175
10:04:04|0.02399175
10:04:05|0.02398389
10:04:06|0.02389035
10:04:07|0.02389035
10:04:08|0.02392995
10:04:09|0.02392995
10:04:10|0.02392995
10:04:11|0.02389036
10:04:12|0.02389036
10:04:13|0.02389036
10:04:14|0.02388995
10:04:15|0.02388995
10:04:16|0.02388995
10:04:17|0.02388995
10:04:18|0.02388995
10:04:19|0.02389
10:04:20|0.02389
10:04:21|0.02389
10:04:22|0.02389
10:04:23|0.02389
10:04:24|0.02388995
10:04:26|0.02388995
10:04:26|0.02388995
10:04:27|0.02388995
10:04:29|0.02388995
10:04:29|0.02388995
10:04:32|0.02389338
10:04:32|0.02388995
10:04:34|0.02388995
10:04:35|0.02388995
10:04:36|0.02388995
10:04:37|0.02388995
10:04:37|0.02399172
10:04:39|0.02399172
10:04:40|0.02399171
10:04:42|0.02399175
10:04:42|0.02399175
10:04:43|0.02399175
10:04:44|0.02399175
10:04:45|0.02399175
10:04:46|0.02395007
10:04:48|0.02398999
10:04:49|0.02398999
10:04:50|0.02398999
10:04:50|0.02391204
10:04:52|0.02391204
10:04:53|0.0239209
10:04:54|0.02389035
10:04:56|0.02389035
10:04:56|0.02389035
10:04:57|0.02389035
10:04:58|0.02389171
10:04:59|0.02384733
10:05:00|0.02386161
10:05:01|0.02386161
10:05:03|0.02386161
10:05:04|0.02386161
10:05:06|0.02386161
10:05:06|0.02384444
10:05:07|0.02384444
10:05:08|0.02384444
10:05:09|0.02384444
10:05:11|0.02381043
10:05:12|0.02378723
10:05:14|0.02378723
10:05:14|0.02379843
10:05:16|0.02379836
10:05:17|0.02379836
10:05:18|0.02379836
10:05:19|0.02379836
10:05:20|0.0238
10:05:21|0.0238
10:05:22|0.0238
10:05:23|0.0238
10:05:24|0.0238
10:05:25|0.0238
10:05:26|0.0238
10:05:27|0.0238
10:05:28|0.0238
10:05:29|0.0238
10:05:30|0.02375201
10:05:31|0.02376984
10:05:33|0.02376961
10:05:34|0.02376961
10:05:35|0.02375
10:05:36|0.02375
10:05:37|0.02375
10:05:38|0.02371561
10:05:39|0.02371561
10:05:41|0.02371562
10:05:41|0.02371562
10:05:43|0.02371562
10:05:44|0.02371562
10:05:45|0.02371562
10:05:46|0.02371562
10:05:47|0.02369507
10:05:48|0.02371075
10:05:49|0.02371075
10:05:51|0.02371562
10:05:51|0.02371562
10:05:52|0.02371562
10:05:53|0.02371562
10:05:54|0.02371225
10:05:55|0.02373175
10:05:56|0.02373175
10:05:57|0.02373175
10:05:58|0.02367146
10:05:59|0.02372811
10:06:00|0.02372795
10:06:02|0.02372768
10:06:02|0.02372751
10:06:03|0.02367
10:06:04|0.02366999
10:06:05|0.02366999
10:06:07|0.02366999
10:06:08|0.02368626
10:06:09|0.02368622
10:06:10|0.02368622
10:06:11|0.02368624
10:06:12|0.02368624
10:06:13|0.02368624
10:06:14|0.02368624
10:06:15|0.02368624
10:06:16|0.02368624
10:06:17|0.02368624
10:06:18|0.02368624
10:06:19|0.02368624
10:06:20|0.02368624
10:06:21|0.02366956
10:06:22|0.02366956
10:06:23|0.02366956
10:06:24|0.02366171
10:06:25|0.02366171
10:06:26|0.02366171
10:06:27|0.02366
10:06:28|0.02366
10:06:30|0.02365999
10:06:31|0.02366
10:06:32|0.02362236
10:06:34|0.02364463
10:06:35|0.02365418
10:06:36|0.02365418
10:06:38|0.02364463
10:06:39|0.02365192
10:06:40|0.02365192
10:06:41|0.02365185
10:06:43|0.02365999
10:06:44|0.02365998
10:06:44|0.02365998
10:06:47|0.02364999
10:06:48|0.02364997
10:06:49|0.02364997
10:06:50|0.02364997
10:06:50|0.02365
10:06:53|0.02365999
10:06:53|0.02365999
10:06:54|0.02365999
10:06:55|0.02359999
10:06:56|0.02359999
10:06:57|0.02359999
10:06:58|0.02359999
10:06:59|0.02359999
10:07:00|0.02361777
10:07:01|0.02361777
10:07:02|0.02361777
10:07:03|0.02361547
10:07:04|0.02361547
10:07:05|0.02361547
10:07:06|0.02359999
10:07:07|0.0236
10:07:08|0.0236
10:07:09|0.0236
10:07:11|0.02360793
10:07:12|0.02360793
10:07:12|0.02360793
10:07:14|0.02360793
10:07:15|0.02360793
10:07:17|0.02361427
10:07:17|0.02361427
10:07:18|0.02361427
10:07:19|0.02361427
10:07:20|0.02361427
10:07:21|0.02361427
10:07:22|0.02365
10:07:23|0.02362959
10:07:24|0.02362959
10:07:25|0.02362959
10:07:26|0.02362959
10:07:27|0.02362959
10:07:28|0.02362959
10:07:29|0.02366171
10:07:30|0.02366666
10:07:31|0.02366666
10:07:32|0.02366666
10:07:33|0.02366666
10:07:35|0.02366666
10:07:36|0.02366666
10:07:38|0.02366666
10:07:39|0.02366666
10:07:40|0.02366666
10:07:41|0.02366666
10:07:42|0.02366666
10:07:43|0.02365352
10:07:44|0.02365352
10:07:45|0.02365352
10:07:46|0.02365352
10:07:47|0.02365352
10:07:49|0.0236839
10:07:50|0.0237461
10:07:51|0.0237461
10:07:52|0.0237461
10:07:52|0.0237461
10:07:54|0.0237461
10:07:54|0.0237461
10:07:56|0.0238
10:07:57|0.0238
10:07:59|0.02383451
10:07:59|0.02378322
10:08:00|0.02378322
10:08:01|0.02380643
10:08:02|0.02380643
10:08:03|0.02380643
10:08:04|0.02380643
10:08:05|0.02380643
10:08:06|0.02380643
10:08:07|0.02380643
10:08:08|0.02380643
10:08:10|0.02380643
10:08:10|0.02381504
10:08:11|0.02381663
10:08:12|0.02381663
10:08:13|0.02381663
10:08:15|0.02381663
10:08:15|0.02382
10:08:16|0.02382
10:08:17|0.02382
10:08:18|0.02381711
10:08:19|0.02381711
10:08:20|0.02381747
10:08:21|0.02381747
10:08:22|0.02381747
10:08:23|0.02381747
10:08:24|0.0238345
10:08:26|0.0238345
10:08:26|0.0238345
10:08:27|0.0238345
10:08:28|0.0238345
10:08:29|0.0238345
10:08:30|0.0236244
10:08:32|0.0236244
10:08:32|0.0236244
10:08:33|0.02368998
10:08:35|0.02368998
10:08:37|0.0236898
10:08:37|0.02368866
10:08:39|0.02368866
10:08:41|0.02360001
10:08:41|0.02365836
10:08:43|0.02360017
10:08:43|0.02360017
10:08:44|0.02360017
10:08:45|0.02360017
10:08:47|0.02360017
10:08:48|0.02360002
10:08:49|0.02365488
10:08:51|0.02365488
10:08:52|0.02365488
10:08:53|0.02365488
10:08:54|0.02365488
10:08:55|0.02365488
10:08:56|0.02365488
10:08:57|0.02365488
10:08:57|0.02365488
10:08:59|0.02365488
10:09:00|0.02365954
10:09:01|0.02365954
10:09:02|0.02365954
10:09:03|0.02360842
10:09:04|0.02360842
10:09:05|0.02360846
10:09:06|0.02360846
10:09:07|0.02360846
10:09:08|0.02360846
10:09:09|0.02360001
10:09:11|0.02360001
10:09:12|0.02360001
10:09:13|0.02360001
10:09:14|0.02360008
10:09:15|0.02360008
10:09:16|0.02360008
10:09:17|0.02360008
10:09:18|0.02360022
10:09:19|0.02360022
10:09:20|0.02360022
10:09:21|0.02360022
10:09:22|0.02360022
10:09:23|0.02360022
10:09:24|0.02360022
10:09:25|0.02360022
10:09:26|0.02360022
10:09:27|0.02360022
10:09:28|0.02360022
10:09:29|0.02360022
10:09:30|0.02360022
10:09:31|0.02360022
10:09:32|0.02360022
10:09:33|0.02360022
10:09:34|0.02366171
10:09:35|0.02366171
10:09:36|0.02366171
10:09:37|0.02366171
10:09:39|0.02366171
10:09:40|0.02365944
10:09:41|0.02365944
10:09:42|0.02365944
10:09:44|0.02365944
10:09:45|0.02365944
10:09:46|0.02365944
10:09:46|0.02365944
10:09:47|0.02365771
10:09:49|0.02365771
10:09:50|0.02365771
10:09:50|0.02365771
10:09:51|0.02365771
10:09:52|0.02365771
10:09:53|0.02365771
10:09:55|0.02365771
10:09:56|0.02368368
10:09:56|0.02368368
10:09:58|0.02368368
10:09:58|0.02368368
10:09:59|0.02368368
10:10:00|0.02368368
10:10:02|0.02363253
10:10:04|0.02363253
10:10:04|0.02363253
10:10:06|0.02363253
10:10:07|0.02363253
10:10:08|0.02363253
10:10:09|0.02363253
10:10:10|0.02363253
10:10:11|0.02363253
10:10:12|0.02363253
10:10:13|0.02363253
10:10:13|0.02363253
10:10:15|0.02363253
10:10:16|0.02363253
10:10:17|0.02363253
10:10:18|0.02363254
10:10:18|0.02363254
10:10:20|0.02363255
10:10:21|0.02363255
10:10:22|0.02363255
10:10:23|0.02368011
10:10:24|0.02368011
10:10:25|0.02368011
10:10:26|0.02368011
10:10:27|0.02368011
10:10:28|0.02368011
10:10:28|0.02368011
10:10:30|0.02368011
10:10:31|0.02368011
10:10:32|0.02368011
10:10:33|0.02368011
10:10:34|0.02368011
10:10:35|0.02368011
10:10:36|0.02368011
10:10:38|0.02368011
10:10:38|0.02368011
10:10:39|0.02368011
10:10:41|0.02368011
10:10:42|0.02368585
10:10:43|0.02368585
10:10:44|0.02368585
10:10:45|0.02368585
10:10:46|0.02368585
10:10:47|0.02368585
10:10:48|0.02368585
10:10:49|0.02368585
10:10:50|0.02368585
10:10:51|0.02368585
10:10:52|0.02368585
10:10:53|0.02368588
10:10:54|0.02368588
10:10:56|0.02368588
10:10:56|0.02368588
10:10:57|0.02368588
10:10:59|0.02368588
10:11:00|0.02368588
10:11:01|0.02371561
10:11:02|0.02365284
10:11:03|0.02365284
10:11:04|0.02365284
10:11:05|0.02365284
10:11:07|0.02365284
10:11:08|0.02365284
10:11:09|0.02365284
10:11:09|0.02365284
10:11:11|0.02365284
10:11:12|0.02365284
10:11:12|0.02365284
10:11:14|0.02365284
10:11:15|0.02365284
10:11:16|0.02365284
10:11:17|0.02365284
10:11:17|0.02365281
10:11:19|0.02365281
10:11:19|0.02365281
10:11:21|0.02365281
10:11:22|0.02365281
10:11:23|0.02365281
10:11:23|0.02365281
10:11:24|0.02360864
10:11:26|0.02360864
10:11:27|0.02360864
10:11:27|0.02360864
10:11:29|0.02360864
10:11:30|0.02360864
10:11:30|0.02360864
10:11:31|0.02360864
10:11:33|0.02360864
10:11:34|0.02360864
10:11:35|0.02360864
10:11:36|0.02360864
10:11:36|0.02360864
10:11:38|0.02360865
10:11:40|0.02360865
10:11:42|0.02360865
10:11:42|0.02360865
10:11:43|0.02365108
10:11:45|0.02365108
10:11:46|0.02365108
10:11:46|0.02365108
10:11:49|0.02365108
10:11:49|0.02365277
10:11:50|0.02365277
10:11:52|0.02365277
10:11:53|0.02365277
10:11:54|0.02365277
10:11:55|0.02365277
10:11:56|0.02365277
10:11:57|0.02365277
10:11:57|0.02365277
10:11:59|0.02365277
10:12:00|0.02365277
10:12:01|0.02365277
10:12:02|0.02365277
10:12:03|0.02365277
10:12:04|0.02365277
10:12:05|0.02365277
10:12:07|0.02364
10:12:07|0.02364
10:12:08|0.02364
10:12:09|0.02364
10:12:10|0.02364
10:12:11|0.02364
10:12:12|0.02364
10:12:13|0.02364
10:12:14|0.02364
10:12:15|0.02364
10:12:16|0.02364
10:12:18|0.02364
10:12:18|0.02364
10:12:19|0.02364
10:12:20|0.02364
10:12:21|0.02363
10:12:23|0.02363
10:12:23|0.02363
10:12:24|0.02360865
10:12:25|0.02360865
10:12:26|0.02365114
10:12:27|0.02365114
10:12:28|0.02365114
10:12:29|0.02365114
10:12:30|0.02363999
10:12:31|0.02363999
10:12:32|0.02363999
10:12:34|0.02363999
10:12:34|0.02363999
10:12:35|0.02363999
10:12:36|0.02363999
10:12:37|0.02363999
10:12:38|0.02363999
10:12:40|0.02363999
10:12:42|0.02363999
10:12:42|0.02363999
10:12:44|0.02365277
10:12:46|0.02365277
10:12:47|0.02365277
10:12:48|0.02365277
10:12:49|0.02365277
10:12:50|0.02365277
10:12:51|0.02365277
10:12:52|0.02365277
10:12:53|0.02365277
10:12:54|0.02365277
10:12:55|0.02365277
10:12:56|0.02365277
10:12:56|0.02365275
10:12:58|0.02365275
10:12:58|0.02365275
10:13:00|0.02365275
10:13:01|0.02365275
10:13:02|0.02365275
10:13:03|0.02365275
10:13:04|0.02365275
10:13:05|0.02365275
10:13:07|0.02365275
10:13:07|0.02365275
10:13:08|0.02365275
10:13:09|0.02365275
10:13:11|0.02365275
10:13:12|0.02365275
10:13:14|0.02365275
10:13:14|0.02360879
10:13:15|0.02360879
10:13:16|0.02360879
10:13:17|0.02360877
10:13:18|0.02360877
10:13:19|0.02360879
10:13:20|0.02360879
10:13:21|0.02360879
10:13:22|0.02360879
10:13:23|0.0236088
10:13:25|0.0236088
10:13:25|0.0236088
10:13:27|0.0236088
10:13:27|0.0236088
10:13:29|0.02365277
10:13:29|0.02371199
10:13:31|0.02374835
10:13:31|0.02373135
10:13:32|0.02373135
10:13:34|0.02373135
10:13:35|0.02374037
10:13:36|0.02374037
10:13:37|0.02374037
10:13:38|0.02374037
10:13:39|0.02374037
10:13:40|0.023735
10:13:42|0.023735
10:13:43|0.02373087
10:13:43|0.02373087
10:13:45|0.02373087
10:13:47|0.02373087
10:13:47|0.02373087
10:13:48|0.02373087
10:13:49|0.02373
10:13:50|0.02373
10:13:51|0.02373
10:13:52|0.02373
10:13:53|0.02373
10:13:54|0.02373
10:13:55|0.02373
10:13:57|0.02373
10:13:57|0.02373
10:13:58|0.02373
10:14:00|0.02373
10:14:00|0.02373
10:14:02|0.02372
10:14:04|0.02372
10:14:04|0.02372
10:14:06|0.02372
10:14:07|0.02372
10:14:08|0.02372
10:14:09|0.02372
10:14:11|0.02372
10:14:12|0.02372
10:14:12|0.02372998
10:14:13|0.02372998
10:14:15|0.02372995
10:14:15|0.02371892
10:14:17|0.02372
10:14:18|0.02372
10:14:19|0.02372
10:14:20|0.02372
10:14:21|0.02372
10:14:22|0.02372
10:14:23|0.02367463
10:14:24|0.02367463
10:14:25|0.02367463
10:14:26|0.02371892
10:14:27|0.02371892
10:14:28|0.02371892
10:14:29|0.02376123
10:14:30|0.02376141
10:14:31|0.02376141
10:14:32|0.02376141
10:14:33|0.02376141
10:14:34|0.02376141
10:14:35|0.02376141
10:14:35|0.02376141
10:14:36|0.02376141
10:14:38|0.0237203
10:14:39|0.02373053
10:14:39|0.02373053
10:14:42|0.02373053
10:14:42|0.02373053
10:14:44|0.02373053
10:14:45|0.02373053
10:14:46|0.02372206
10:14:47|0.02372206
10:14:48|0.02372206
10:14:49|0.02372206
10:14:50|0.02372206
10:14:51|0.02372206
10:14:52|0.02372814
10:14:53|0.02372814
10:14:54|0.02372814
10:14:56|0.02372814
10:14:56|0.02372814
10:14:57|0.02372814
10:14:58|0.02372814
10:14:59|0.02372814
10:15:00|0.0237532
10:15:01|0.02375953
10:15:02|0.02375953
10:15:03|0.02375953
10:15:04|0.02375953
10:15:06|0.02372977
10:15:07|0.02372977
10:15:08|0.02371755
10:15:09|0.02371755
10:15:09|0.02371755
10:15:11|0.02371755
10:15:12|0.02371755
10:15:14|0.02371755
10:15:14|0.02371755
10:15:15|0.02371755
10:15:17|0.02371755
10:15:18|0.02371755
10:15:19|0.02372474
10:15:19|0.02372474
10:15:21|0.02372474
10:15:22|0.02372474
10:15:24|0.02372474
10:15:24|0.02372474
10:15:25|0.02372474
10:15:26|0.02372474
10:15:27|0.02372474
10:15:28|0.02372474
10:15:29|0.02372474
10:15:30|0.02372474
10:15:31|0.02372474
10:15:32|0.023715
10:15:33|0.02371578
10:15:34|0.02371575
10:15:35|0.02371573
10:15:36|0.02371572
10:15:37|0.02371072
10:15:38|0.02371072
10:15:39|0.02371072
10:15:40|0.02369621
10:15:42|0.02369621
10:15:43|0.02369621
10:15:45|0.02369621
10:15:45|0.02369621
10:15:47|0.02369621
10:15:49|0.02369621
10:15:49|0.02369621
10:15:50|0.02369621
10:15:51|0.02371
10:15:53|0.02371
10:15:55|0.02371
10:15:55|0.02371
10:15:56|0.02371
10:15:57|0.02371318
10:15:58|0.02371318
10:16:00|0.02371318
10:16:01|0.02371318
10:16:01|0.02371318
10:16:03|0.02371318
10:16:04|0.02371318
10:16:05|0.02371318
10:16:05|0.02371318
10:16:06|0.02371318
10:16:07|0.02371318
10:16:09|0.02371318
10:16:10|0.02371318
10:16:11|0.02371318
10:16:12|0.02371318
10:16:13|0.02371318
10:16:14|0.02371318
10:16:15|0.02371318
10:16:16|0.02371318
10:16:17|0.02371318
10:16:18|0.02371318
10:16:19|0.02371318
10:16:20|0.02371317
10:16:21|0.02371316
10:16:22|0.0237
10:16:23|0.0237
10:16:24|0.0237
10:16:25|0.0237
10:16:26|0.0237
10:16:28|0.0237
10:16:28|0.0237
10:16:29|0.0237
10:16:30|0.0237
10:16:32|0.0237
10:16:32|0.0237
10:16:33|0.0237
10:16:34|0.0237
10:16:35|0.0237
10:16:36|0.0237
10:16:37|0.0237
10:16:39|0.0237
10:16:40|0.0237
10:16:40|0.02366873
10:16:41|0.02366873
10:16:42|0.02369998
10:16:44|0.0237
10:16:45|0.0237
10:16:46|0.0237
10:16:48|0.0237
10:16:49|0.0237
10:16:50|0.0237
10:16:52|0.0237
10:16:52|0.0237
10:16:54|0.0237
10:16:55|0.0237
10:16:56|0.0237
10:16:56|0.0237
10:16:58|0.0237
10:16:59|0.0237
10:16:59|0.0237
10:17:01|0.0237
10:17:02|0.0237
10:17:03|0.0237
10:17:05|0.02371093
10:17:06|0.02371319
10:17:07|0.02371319
10:17:09|0.02371319
10:17:09|0.02371319
10:17:10|0.02371319
10:17:11|0.02371319
10:17:13|0.02371319
10:17:14|0.02371319
10:17:14|0.02371319
10:17:15|0.02371319
10:17:17|0.02371319
10:17:18|0.02371319
10:17:19|0.02371319
10:17:20|0.02371319
10:17:21|0.02371319
10:17:22|0.02371319
10:17:24|0.02371854
10:17:25|0.02371854
10:17:26|0.02371854
10:17:27|0.02371854
10:17:27|0.02371854
10:17:29|0.02371854
10:17:30|0.02371854
10:17:31|0.02371854
10:17:32|0.02371854
10:17:33|0.02371854
10:17:34|0.02371854
10:17:35|0.02371854
10:17:36|0.02371854
10:17:37|0.02373354
10:17:38|0.02373354
10:17:39|0.02373354
10:17:40|0.02373354
10:17:41|0.02373354
10:17:42|0.02373354
10:17:43|0.02373354
10:17:45|0.02373354
10:17:46|0.02373354
10:17:48|0.02375598
10:17:49|0.02375597
10:17:50|0.02375597
10:17:52|0.02371841
10:17:52|0.02371841
10:17:54|0.02371841
10:17:55|0.023762
10:17:56|0.02376
10:17:58|0.02376
10:17:59|0.02376
10:18:00|0.02371827
10:18:00|0.02371827
10:18:01|0.02371827
10:18:03|0.02371827
10:18:04|0.02371102
10:18:05|0.02371102
10:18:06|0.02371102
10:18:07|0.02371102
10:18:08|0.02371102
10:18:09|0.02371102
10:18:11|0.02371102
10:18:11|0.02371102
10:18:13|0.02371102
10:18:14|0.02371102
10:18:15|0.02366822
10:18:16|0.02366822
10:18:17|0.02366822
10:18:18|0.02366822
10:18:19|0.02366822
10:18:20|0.02366822
10:18:21|0.02366822
10:18:22|0.02366822
10:18:23|0.02366822
10:18:24|0.0237104
10:18:26|0.0237104
10:18:26|0.0237104
10:18:27|0.02366823
10:18:28|0.02366823
10:18:29|0.02366823
10:18:31|0.02366823
10:18:32|0.02366823
10:18:33|0.02366823
10:18:34|0.02366823
10:18:35|0.02366823
10:18:36|0.02367577
10:18:38|0.02370446
10:18:38|0.02370134
10:18:40|0.02370034
10:18:40|0.02370034
10:18:42|0.02371698
10:18:43|0.02376964
10:18:43|0.02376964
10:18:44|0.02376964
10:18:46|0.02376964
10:18:47|0.02376964
10:18:48|0.02376964
10:18:50|0.02376964
10:18:51|0.02376964
10:18:52|0.02376964
10:18:53|0.02376964
10:18:54|0.02376964
10:18:56|0.02376964
10:18:57|0.02376964
10:18:57|0.02376964
10:18:58|0.02376964
10:18:59|0.02376964
10:19:00|0.02372477
10:19:02|0.02372477
10:19:03|0.02372477
10:19:05|0.02372477
10:19:05|0.02372477
10:19:07|0.02372477
10:19:08|0.02376821
10:19:08|0.02372565
10:19:09|0.02372565
10:19:10|0.02372565
10:19:12|0.02372565
10:19:13|0.02373095
10:19:14|0.02376962
10:19:15|0.02376962
10:19:16|0.02376962
10:19:17|0.02376962
10:19:19|0.02376962
10:19:19|0.02376962
10:19:21|0.0237693
10:19:22|0.0237693
10:19:22|0.0237693
10:19:23|0.0237693
10:19:24|0.02376906
10:19:26|0.02376906
10:19:27|0.02376906
10:19:28|0.02376906
10:19:29|0.02376906
10:19:30|0.02376906
10:19:31|0.02376906
10:19:32|0.02376865
10:19:33|0.02376865
10:19:34|0.02376865
10:19:35|0.02376964
10:19:36|0.02376964
10:19:37|0.02376964
10:19:38|0.02376964
10:19:39|0.02376963
10:19:40|0.02376963
10:19:42|0.02376963
10:19:42|0.02376963
10:19:43|0.02376963
10:19:44|0.02375913
10:19:46|0.02375911
10:19:47|0.02375911
10:19:49|0.02375911
10:19:50|0.02375911
10:19:52|0.02375911
10:19:52|0.02375911
10:19:53|0.02375911
10:19:54|0.02375911
10:19:55|0.02375911
10:19:57|0.02375911
10:19:58|0.02375911
10:19:59|0.02375911
10:20:00|0.02375911
10:20:00|0.02375911
10:20:02|0.02375911
10:20:03|0.02375911
10:20:04|0.02375911
10:20:05|0.02375911
10:20:06|0.02375911
10:20:07|0.02375911
10:20:08|0.02375911
10:20:09|0.02375911
10:20:10|0.02375911
10:20:12|0.02375911
10:20:12|0.02375911
10:20:13|0.02375911
10:20:14|0.02375911
10:20:15|0.02375911
10:20:16|0.02375911
10:20:17|0.02375911
10:20:18|0.02375911
10:20:19|0.02375911
10:20:20|0.02375911
10:20:21|0.02375911
10:20:22|0.02375911
10:20:24|0.02375911
10:20:25|0.02375911
10:20:26|0.0237613
10:20:27|0.0237613
10:20:28|0.02376634
10:20:29|0.02378539
10:20:30|0.02378539
10:20:31|0.02378539
10:20:32|0.02378539
10:20:33|0.02378539
10:20:33|0.02378539
10:20:34|0.02378539
10:20:36|0.02378539
10:20:37|0.02378539
10:20:37|0.02378539
10:20:38|0.02378539
10:20:40|0.02378539
10:20:41|0.02378539
10:20:41|0.02378539
10:20:43|0.02378539
10:20:44|0.02378539
10:20:45|0.02378539
10:20:46|0.0238266
10:20:47|0.0238266
10:20:49|0.0238266
10:20:50|0.0238266
10:20:52|0.0238266
10:20:53|0.02380998
10:20:55|0.02380998
10:20:56|0.02380998
10:20:57|0.02380998
10:20:59|0.02380998
10:20:59|0.02380998
10:21:00|0.02380998
10:21:01|0.02380998
10:21:03|0.02380998
10:21:05|0.02380998
10:21:05|0.02380998
10:21:06|0.02380998
10:21:07|0.02380998
10:21:08|0.02380998
10:21:09|0.02380998
10:21:10|0.02382815
10:21:11|0.02382815
10:21:12|0.02385162
10:21:13|0.02385162
10:21:14|0.02385162
10:21:15|0.02385162
10:21:16|0.02385406
10:21:17|0.0238516
10:21:18|0.0238516
10:21:19|0.0238516
10:21:20|0.02385162
10:21:21|0.02385162
10:21:22|0.02385162
10:21:23|0.02385162
10:21:24|0.02385162
10:21:26|0.02385162
10:21:26|0.02385162
10:21:27|0.02385162
10:21:28|0.02385162
10:21:29|0.02385162
10:21:30|0.02385162
10:21:32|0.02385162
10:21:32|0.02385162
10:21:33|0.02385162
10:21:34|0.02385162
10:21:35|0.02385162
10:21:36|0.02385162
10:21:37|0.02385741
10:21:38|0.02385163
10:21:40|0.02385163
10:21:41|0.02385163
10:21:42|0.02385163
10:21:43|0.02385163
10:21:43|0.02385163
10:21:44|0.02385163
10:21:45|0.02385163
10:21:46|0.02385162
10:21:48|0.02389928
10:21:50|0.02389956
10:21:50|0.02389956
10:21:51|0.02389956
10:21:52|0.02389955
10:21:54|0.02389955
10:21:55|0.02389956
10:21:56|0.02389956
10:21:57|0.02389956
10:21:58|0.02390824
10:22:00|0.02392
10:22:01|0.02392
10:22:01|0.02392
10:22:03|0.0239
10:22:04|0.0239
10:22:05|0.0239
10:22:05|0.0239
10:22:06|0.0239
10:22:08|0.0239
10:22:08|0.0239
10:22:10|0.0239
10:22:11|0.0239
10:22:12|0.0239
10:22:12|0.0239
10:22:13|0.02390017
10:22:15|0.02390017
10:22:16|0.02390017
10:22:17|0.02390017
10:22:19|0.02390017
10:22:20|0.02390017
10:22:21|0.02390017
10:22:22|0.02390017
10:22:23|0.02390017
10:22:24|0.02390017
10:22:25|0.02390017
10:22:26|0.02390017
10:22:27|0.02390017
10:22:28|0.02390017
10:22:29|0.02390017
10:22:30|0.02390017
10:22:32|0.02390017
10:22:33|0.02390017
10:22:34|0.02390017
10:22:35|0.02390018
10:22:36|0.02390018
10:22:37|0.02390018
10:22:38|0.02390018
10:22:39|0.02390018
10:22:40|0.02390018
10:22:41|0.02390018
10:22:42|0.02390018
10:22:43|0.02392
10:22:44|0.02390018
10:22:45|0.02390018
10:22:47|0.02392
10:22:48|0.02392
10:22:49|0.02392
10:22:50|0.02390018
10:22:52|0.02390018
10:22:53|0.02390018
10:22:54|0.02390018
10:22:55|0.02390018
10:22:56|0.02390018
10:22:57|0.02393131
10:22:59|0.02393131
10:23:01|0.02394123
10:23:01|0.02394123
10:23:03|0.02398998
10:23:05|0.02398998
10:23:05|0.02398998
10:23:07|0.02398997
10:23:08|0.02398997
10:23:10|0.02398995
10:23:11|0.02398995
10:23:12|0.02398995
10:23:13|0.02399
10:23:14|0.02399
10:23:15|0.02399
10:23:16|0.02399214
10:23:17|0.02401
10:23:18|0.02399115
10:23:19|0.02399115
10:23:20|0.02401002
10:23:21|0.02401005
10:23:22|0.02401005
10:23:23|0.02401005
10:23:24|0.02401005
10:23:25|0.02403183
10:23:26|0.02401007
10:23:27|0.02401007
10:23:28|0.02401007
10:23:29|0.02404
10:23:30|0.024
10:23:31|0.024
10:23:32|0.02398997
10:23:33|0.02398997
10:23:35|0.024
10:23:36|0.02404
10:23:37|0.02404
10:23:38|0.02405844
10:23:39|0.02398999
10:23:39|0.02398999
10:23:40|0.02398999
10:23:42|0.02398995
10:23:42|0.02405695
10:23:44|0.02405695
10:23:45|0.02405695
10:23:45|0.02405585
10:23:46|0.02405695
10:23:47|0.02405695
10:23:49|0.02403186
10:23:50|0.02403186
10:23:51|0.02403186
10:23:53|0.02403186
10:23:54|0.02403186
10:23:56|0.02403186
10:23:56|0.02403186
10:23:58|0.02403186
10:23:58|0.02403186
10:24:00|0.02403186
10:24:01|0.02403186
10:24:02|0.02403186
10:24:03|0.02403186
10:24:04|0.02409089
10:24:05|0.0241
10:24:06|0.0241
10:24:08|0.0241
10:24:09|0.0241
10:24:09|0.0241
10:24:10|0.0241
10:24:12|0.02409824
10:24:12|0.02411558
10:24:14|0.02406411
10:24:15|0.02406411
10:24:16|0.02406411
10:24:16|0.02406411
10:24:18|0.02406411
10:24:18|0.02406411
10:24:20|0.02406411
10:24:21|0.02411534
10:24:22|0.02411534
10:24:23|0.02411534
10:24:24|0.02411528
10:24:25|0.02411528
10:24:26|0.02409997
10:24:27|0.02406575
10:24:28|0.02409993
10:24:29|0.02409993
10:24:30|0.02409993
10:24:31|0.02409993
10:24:33|0.02409993
10:24:34|0.02406497
10:24:35|0.02406497
10:24:36|0.02406497
10:24:37|0.02407456
10:24:38|0.02409969
10:24:40|0.0240997
10:24:40|0.0240997
10:24:42|0.0240997
10:24:43|0.0240997
10:24:44|0.0240997
10:24:44|0.02404321
10:24:45|0.02404321
10:24:46|0.02404321
10:24:47|0.0241
10:24:49|0.0241
10:24:50|0.0241
10:24:51|0.0241
10:24:53|0.02411
10:24:53|0.02411
10:24:55|0.02411
10:24:57|0.02411
10:24:57|0.02411
10:24:58|0.02411
10:24:59|0.02411
10:25:01|0.02411
10:25:02|0.02411
10:25:03|0.02411
10:25:04|0.02410999
10:25:05|0.02410999
10:25:06|0.02410999
10:25:08|0.02410999
10:25:09|0.02410999
10:25:11|0.02405643
10:25:12|0.02405643
10:25:14|0.02402222
10:25:15|0.02402222
10:25:16|0.02402222
10:25:17|0.024022
10:25:18|0.024022
10:25:19|0.024022
10:25:20|0.02401001
10:25:21|0.02401001
10:25:23|0.02401001
10:25:23|0.02401001
10:25:24|0.024
10:25:25|0.024
10:25:26|0.02398
10:25:27|0.02399999
10:25:28|0.02399999
10:25:29|0.02398
10:25:30|0.02398
10:25:31|0.02397999
10:25:33|0.02397999
10:25:34|0.02397997
10:25:35|0.02397997
10:25:36|0.02397997
10:25:37|0.024
10:25:38|0.024
10:25:39|0.024
10:25:40|0.02393341
10:25:41|0.02393341
10:25:42|0.02393361
10:25:43|0.02393369
10:25:45|0.02393369
10:25:45|0.02393369
10:25:46|0.02393375
10:25:47|0.02393375
10:25:48|0.02393375
10:25:49|0.02393376
10:25:50|0.02393376
10:25:52|0.02399345
10:25:54|0.02399345
10:25:55|0.02399345
10:25:56|0.02399345
10:25:58|0.02399345
10:25:58|0.02399345
10:25:59|0.02399345
10:26:00|0.02399345
10:26:01|0.02399999
10:26:03|0.02399999
10:26:04|0.02399999
10:26:05|0.02399999
10:26:06|0.02399999
10:26:07|0.02399999
10:26:08|0.02399999
10:26:09|0.02399999
10:26:10|0.02399999
10:26:11|0.024
10:26:13|0.024
10:26:14|0.024
10:26:15|0.024
10:26:16|0.02396679
10:26:17|0.02394934
10:26:18|0.02392381
10:26:19|0.02390613
10:26:20|0.02390613
10:26:21|0.02390613
10:26:22|0.02390613
10:26:23|0.02395992
10:26:24|0.02395994
10:26:25|0.02395994
10:26:26|0.02395994
10:26:27|0.02395994
10:26:28|0.02396433
10:26:29|0.02396433
10:26:30|0.02396433
10:26:31|0.02396433
10:26:32|0.02396433
10:26:33|0.02396433
10:26:34|0.02395914
10:26:35|0.02395914
10:26:36|0.02395914
10:26:37|0.02396271
10:26:38|0.02396271
10:26:39|0.02396271
10:26:40|0.02396271
10:26:41|0.02396271
10:26:42|0.02396271
10:26:43|0.02396271
10:26:44|0.02391928
10:26:45|0.02391928
10:26:46|0.02390019
10:26:47|0.02390019
10:26:48|0.02390019
10:26:49|0.02390019
10:26:50|0.02390019
10:26:52|0.02390019
10:26:52|0.02395909
10:26:54|0.02395909
10:26:56|0.02395909
10:26:56|0.02395909
10:26:57|0.02395843
10:26:58|0.02395843
10:26:59|0.02395843
10:27:00|0.02395843
10:27:02|0.02399999
10:27:03|0.02399999
10:27:04|0.02399999
10:27:05|0.02399999
10:27:06|0.02399999
10:27:07|0.02399999
10:27:09|0.02399999
10:27:09|0.02399999
10:27:10|0.02399999
10:27:12|0.02399999
10:27:13|0.02399999
10:27:14|0.02399999
10:27:15|0.02399998
10:27:15|0.02399999
10:27:17|0.02399999
10:27:17|0.02399999
10:27:18|0.02399999
10:27:20|0.02399999
10:27:21|0.02399999
10:27:22|0.02399999
10:27:23|0.02399999
10:27:24|0.02411
10:27:25|0.02411
10:27:27|0.02411
10:27:27|0.02405986
10:27:28|0.02405995
10:27:29|0.02405995
10:27:30|0.02405995
10:27:31|0.02405995
10:27:32|0.02405995
10:27:33|0.02405995
10:27:34|0.02406078
10:27:35|0.02406088
10:27:36|0.02406088
10:27:37|0.02411
10:27:38|0.02411
10:27:39|0.02406156
10:27:40|0.02406156
10:27:41|0.02406156
10:27:43|0.02406156
10:27:43|0.02406156
10:27:44|0.02406156
10:27:45|0.02406156
10:27:46|0.02406156
10:27:48|0.02406202
10:27:49|0.0241
10:27:50|0.0241
10:27:51|0.0241
10:27:52|0.0241
10:27:53|0.02406192
10:27:55|0.0241
10:27:55|0.0241
10:27:57|0.0241
10:27:59|0.0241
10:27:59|0.0241
10:28:00|0.0241
10:28:02|0.0241
10:28:04|0.02410812
10:28:04|0.02409997
10:28:05|0.0241
10:28:06|0.0241
10:28:07|0.02412599
10:28:08|0.02412599
10:28:10|0.02412599
10:28:11|0.02412599
10:28:12|0.02412599
10:28:14|0.02410097
10:28:14|0.02410115
10:28:15|0.02410115
10:28:16|0.02410115
10:28:17|0.02410115
10:28:18|0.02410115
10:28:19|0.02410115
10:28:21|0.02410115
10:28:21|0.02410115
10:28:23|0.02410115
10:28:24|0.02410115
10:28:25|0.02410115
10:28:26|0.02410115
10:28:27|0.02410115
10:28:28|0.02410115
10:28:29|0.02410115
10:28:30|0.02410115
10:28:31|0.02413136
10:28:32|0.02413136
10:28:32|0.02413674
10:28:34|0.02413674
10:28:35|0.02413136
10:28:36|0.02413136
10:28:37|0.02413136
10:28:38|0.02413136
10:28:39|0.02413136
10:28:40|0.02412134
10:28:41|0.02412134
10:28:42|0.02417723
10:28:43|0.0242
10:28:44|0.0242
10:28:45|0.02419993
10:28:46|0.02419993
10:28:47|0.0241999
10:28:49|0.02419993
10:28:49|0.02419993
10:28:51|0.02414523
10:28:52|0.02414523
10:28:53|0.02414523
10:28:54|0.02414523
10:28:55|0.02419996
10:28:56|0.02419996
10:28:58|0.02419996
10:28:59|0.02419996
10:29:00|0.02419996
10:29:01|0.02419996
10:29:02|0.02419996
10:29:03|0.02419996
10:29:04|0.02422
10:29:06|0.02424
10:29:07|0.02424
10:29:08|0.02420095
10:29:09|0.02420095
10:29:10|0.02420095
10:29:12|0.02420095
10:29:12|0.02420095
10:29:14|0.02420095
10:29:15|0.02420095
10:29:16|0.02420095
10:29:17|0.02420095
10:29:18|0.02420095
10:29:19|0.02422
10:29:20|0.02422
10:29:21|0.02422
10:29:22|0.02422
10:29:23|0.02422
10:29:24|0.02420007
10:29:25|0.02420007
10:29:26|0.02420007
10:29:27|0.02420007
10:29:28|0.02425
10:29:29|0.02425
10:29:30|0.02425
10:29:31|0.02425
10:29:32|0.02425
10:29:33|0.02425
10:29:34|0.02425
10:29:35|0.02425
10:29:36|0.02425
10:29:38|0.02425
10:29:38|0.02420009
10:29:39|0.02420211
10:29:40|0.02420211
10:29:41|0.02420211
10:29:42|0.02423759
10:29:43|0.02423759
10:29:44|0.02423759
10:29:45|0.02423759
10:29:46|0.02420211
10:29:47|0.02420211
10:29:48|0.02420211
10:29:49|0.02420211
10:29:50|0.02420211
10:29:51|0.02420211
10:29:52|0.02418
10:29:53|0.02418
10:29:55|0.02418
10:29:56|0.02413053
10:29:56|0.02417539
10:29:58|0.02417539
10:30:00|0.02417539
10:30:01|0.02417539
10:30:02|0.02417539
10:30:03|0.02417539
10:30:04|0.02417539
10:30:06|0.02414276
10:30:06|0.02419887
10:30:08|0.0242
10:30:09|0.0242
10:30:10|0.02419998
10:30:11|0.02419998
10:30:12|0.02419998
10:30:13|0.02419998
10:30:14|0.02419998
10:30:14|0.02419998
10:30:16|0.02419998
10:30:17|0.02419998
10:30:19|0.02415342
10:30:19|0.02415342
10:30:20|0.02415342
10:30:21|0.02415342
10:30:22|0.0242063
10:30:23|0.0242063
10:30:24|0.0242063
10:30:25|0.0242063
10:30:27|0.0242063
10:30:27|0.0242063
10:30:28|0.0242063
10:30:29|0.0242063
10:30:30|0.0242063
10:30:31|0.0242063
10:30:32|0.0242063
10:30:33|0.02423764
10:30:34|0.02423764
10:30:35|0.02423764
10:30:36|0.02423764
10:30:37|0.02423764
10:30:38|0.02423764
10:30:39|0.02420971
10:30:40|0.02420971
10:30:41|0.02420971
10:30:42|0.02420971
10:30:43|0.02420971
10:30:44|0.02420971
10:30:45|0.02420971
10:30:46|0.02420971
10:30:47|0.02420971
10:30:48|0.02423
10:30:49|0.02423
10:30:50|0.02423
10:30:51|0.02423
10:30:52|0.02423
10:30:53|0.02423
10:30:54|0.02423
10:30:55|0.02423
10:30:57|0.02423
10:30:58|0.02423
10:31:00|0.02423
10:31:00|0.02423
10:31:02|0.02423
10:31:03|0.02423
10:31:03|0.02423
10:31:05|0.02422965
10:31:06|0.02422965
10:31:07|0.02422965
10:31:08|0.02422965
10:31:09|0.02422965
10:31:11|0.02422996
10:31:11|0.02422996
10:31:12|0.02422996
10:31:13|0.02422996
10:31:14|0.02422996
10:31:15|0.02422996
10:31:16|0.02415582
10:31:17|0.02415582
10:31:18|0.02415582
10:31:19|0.02415582
10:31:20|0.02415582
10:31:21|0.02417267
10:31:22|0.02417267
10:31:23|0.02417267
10:31:24|0.02417267
10:31:25|0.02417267
10:31:26|0.02422401
10:31:27|0.02422401
10:31:28|0.02422401
10:31:30|0.02420044
10:31:30|0.02420001
10:31:31|0.02420001
10:31:33|0.0242
10:31:33|0.0242
10:31:35|0.02422894
10:31:35|0.02422894
10:31:37|0.02420002
10:31:37|0.02420002
10:31:38|0.02420002
10:31:40|0.02420002
10:31:41|0.02420002
10:31:42|0.02420002
10:31:43|0.02420467
10:31:44|0.0242
10:31:45|0.0242
10:31:46|0.0242
10:31:47|0.0242
10:31:48|0.0242
10:31:49|0.0242
10:31:50|0.0242
10:31:51|0.0242
10:31:52|0.0242
10:31:53|0.0242
10:31:54|0.02426145
10:31:55|0.02426145
10:31:56|0.02426145
10:31:57|0.02426145
10:31:59|0.02426146
10:32:00|0.02426146
10:32:01|0.02426146
10:32:03|0.02426147
10:32:04|0.02426147
10:32:05|0.02426147
10:32:06|0.02426147
10:32:07|0.02420416
10:32:09|0.02420416
10:32:10|0.02426089
10:32:11|0.02426089
10:32:12|0.02426089
10:32:13|0.0242
10:32:14|0.0242
10:32:15|0.02425757
10:32:16|0.02425757
10:32:17|0.02425757
10:32:18|0.02425757
10:32:19|0.02425757
10:32:21|0.02425757
10:32:21|0.02425757
10:32:22|0.02420029
10:32:23|0.02420029
10:32:24|0.02420029
10:32:25|0.02420029
10:32:26|0.02420029
10:32:27|0.0242558
10:32:28|0.0242558
10:32:29|0.0242558
10:32:30|0.02420001
10:32:32|0.02420001
10:32:32|0.02420001
10:32:33|0.02420001
10:32:35|0.02425527
10:32:36|0.02425527
10:32:37|0.02425527
10:32:38|0.02425527
10:32:39|0.02425527
10:32:39|0.02426093
10:32:41|0.02426093
10:32:42|0.02426093
10:32:43|0.02426093
10:32:44|0.02426093
10:32:45|0.02426093
10:32:46|0.02426093
10:32:47|0.02426093
10:32:48|0.02426093
10:32:49|0.02426093
10:32:50|0.02426093
10:32:51|0.02426093
10:32:52|0.02426144
10:32:53|0.02426144
10:32:54|0.02426144
10:32:55|0.02426144
10:32:56|0.02429709
10:32:57|0.02429709
10:32:58|0.02429709
10:33:00|0.02429709
10:33:01|0.02429706
10:33:02|0.02429706
10:33:04|0.02429706
10:33:05|0.02429706
10:33:07|0.02429706
10:33:07|0.02429706
10:33:09|0.02429706
10:33:10|0.02429706
10:33:11|0.02429706
10:33:12|0.02429706
10:33:13|0.02422972
10:33:14|0.02422972
10:33:15|0.02422972
10:33:16|0.02422972
10:33:17|0.02422972
10:33:18|0.02422972
10:33:20|0.02422972
10:33:20|0.02422972
10:33:22|0.02421365
10:33:22|0.02421365
10:33:24|0.02421365
10:33:25|0.02421365
10:33:26|0.02421365
10:33:27|0.02417001
10:33:27|0.02417001
10:33:29|0.02417001
10:33:30|0.02417001
10:33:31|0.02417001
10:33:31|0.02417001
10:33:33|0.02417001
10:33:33|0.02417001
10:33:34|0.02417001
10:33:35|0.02417001
10:33:36|0.02417001
10:33:38|0.02417001
10:33:38|0.02407829
10:33:40|0.02407829
10:33:40|0.0240783
10:33:42|0.0240783
10:33:42|0.0240783
10:33:44|0.0240783
10:33:44|0.0240783
10:33:45|0.02405
10:33:46|0.02405
10:33:47|0.02404072
10:33:48|0.02404072
10:33:49|0.02404072
10:33:50|0.024
10:33:51|0.024
10:33:53|0.024
10:33:54|0.024
10:33:55|0.024
10:33:56|0.024
10:33:57|0.024
10:33:58|0.024
10:33:59|0.024
10:34:01|0.02399113
10:34:01|0.02399113
10:34:03|0.02399113
10:34:04|0.02399112
10:34:06|0.02400822
10:34:08|0.02398811
10:34:08|0.02398811
10:34:10|0.02400822
10:34:11|0.02400822
10:34:12|0.02400822
10:34:13|0.02400822
10:34:14|0.02400822
10:34:16|0.02400822
10:34:16|0.02400822
10:34:17|0.02400822
10:34:18|0.02400822
10:34:19|0.02399049
10:34:20|0.02399049
10:34:22|0.02399049
10:34:22|0.02399049
10:34:24|0.02399049
10:34:25|0.02399094
10:34:26|0.02404161
10:34:27|0.02404161
10:34:28|0.02404161
10:34:29|0.02404161
10:34:30|0.02404161
10:34:31|0.02404161
10:34:32|0.02404161
10:34:32|0.02404161
10:34:34|0.02404161
10:34:34|0.02404161
10:34:35|0.02404161
10:34:36|0.02404161
10:34:37|0.02404161
10:34:39|0.02396581
10:34:40|0.02396581
10:34:41|0.02396581
10:34:42|0.02396581
10:34:43|0.02396581
10:34:44|0.02396581
10:34:45|0.02396581
10:34:46|0.02396581
10:34:47|0.02396581
10:34:47|0.02396581
10:34:49|0.0240416
10:34:50|0.0240416
10:34:51|0.0240416
10:34:51|0.0240416
10:34:52|0.02404055
10:34:54|0.02404055
10:34:55|0.02396581
10:34:55|0.02396581
10:34:57|0.02396581
10:34:58|0.02396581
10:34:58|0.02403371
10:34:59|0.02403371
10:35:02|0.02403371
10:35:03|0.02403371
10:35:05|0.02403371
10:35:06|0.02403371
10:35:06|0.02403371
10:35:08|0.02403371
10:35:09|0.02403371
10:35:11|0.02403371
10:35:11|0.02403371
10:35:13|0.02403255
10:35:14|0.02403255
10:35:15|0.02403255
10:35:16|0.02403255
10:35:17|0.02403255
10:35:18|0.02403255
10:35:19|0.02403255
10:35:20|0.02403255
10:35:21|0.02403255
10:35:22|0.02403255
10:35:23|0.02403255
10:35:24|0.02403255
10:35:25|0.02403255
10:35:26|0.02408949
10:35:27|0.02411988
10:35:28|0.02411988
10:35:29|0.02411988
10:35:30|0.02411988
10:35:31|0.02411988
10:35:32|0.02411988
10:35:33|0.02411988
10:35:34|0.02411988
10:35:35|0.02414733
10:35:36|0.02414733
10:35:37|0.02414733
10:35:38|0.02414733
10:35:39|0.02414733
10:35:40|0.02414733
10:35:41|0.02415563
10:35:42|0.02420309
10:35:43|0.02420309
10:35:44|0.02420798
10:35:45|0.02420798
10:35:46|0.02420798
10:35:48|0.02420798
10:35:48|0.02418473
10:35:50|0.02418473
10:35:51|0.02418473
10:35:52|0.02418473
10:35:53|0.02418473
10:35:54|0.02420798
10:35:55|0.02420798
10:35:56|0.02426085
10:35:57|0.02426085
10:35:58|0.02426085
10:35:59|0.02426085
10:36:00|0.02425285
10:36:01|0.02425285
10:36:03|0.02425833
10:36:04|0.02425833
10:36:05|0.02425833
10:36:07|0.02421649
10:36:08|0.02421649
10:36:09|0.02421649
10:36:10|0.0242129
10:36:12|0.02425
10:36:13|0.02425
10:36:14|0.02425
10:36:14|0.02425
10:36:16|0.02420845
10:36:17|0.02420845
10:36:18|0.02420844
10:36:20|0.02420844
10:36:21|0.02420846
10:36:22|0.02420846
10:36:23|0.02420846
10:36:24|0.02420846
10:36:25|0.02420846
10:36:26|0.02420846
10:36:27|0.02420846
10:36:28|0.02420846
10:36:29|0.02429923
10:36:30|0.02425002
10:36:31|0.02425002
10:36:32|0.02425002
10:36:33|0.02425002
10:36:34|0.02425002
10:36:35|0.02425002
10:36:36|0.02425002
10:36:37|0.02425002
10:36:38|0.0242071
10:36:39|0.02421814
10:36:40|0.02421814
10:36:41|0.02421814
10:36:42|0.02421814
10:36:43|0.02421814
10:36:44|0.02421814
10:36:45|0.02421814
10:36:46|0.02429864
10:36:47|0.02429864
10:36:48|0.02429864
10:36:49|0.02429864
10:36:50|0.02429864
10:36:51|0.0242986
10:36:52|0.0242986
10:36:53|0.0242986
10:36:54|0.0242986
10:36:55|0.0242986
10:36:56|0.02434666
10:36:57|0.02434666
10:36:58|0.02430589
10:36:59|0.02430597
10:37:00|0.02430602
10:37:01|0.02430602
10:37:02|0.02430602
10:37:04|0.02430602
10:37:05|0.02430602
10:37:06|0.02430602
10:37:07|0.02430602
10:37:09|0.02431
10:37:10|0.02431
10:37:11|0.02431
10:37:12|0.02430996
10:37:14|0.02430996
10:37:15|0.02431727
10:37:16|0.02431726
10:37:18|0.02431726
10:37:19|0.02431726
10:37:21|0.02431726
10:37:21|0.02431726
10:37:22|0.02431731
10:37:23|0.02431731
10:37:24|0.02431731
10:37:25|0.02431731
10:37:26|0.02431731
10:37:27|0.02431731
10:37:28|0.02431731
10:37:29|0.02431731
10:37:30|0.02431731
10:37:31|0.02431731
10:37:32|0.02434697
10:37:33|0.02434697
10:37:35|0.02431726
10:37:35|0.02431482
10:37:36|0.02431734
10:37:37|0.02431734
10:37:38|0.02431734
10:37:40|0.02431734
10:37:40|0.02431734
10:37:41|0.02431734
10:37:42|0.02431734
10:37:43|0.02431735
10:37:44|0.02431735
10:37:45|0.02431735
10:37:46|0.02431735
10:37:47|0.02431735
10:37:48|0.02431735
10:37:49|0.02431735
10:37:51|0.02431735
10:37:51|0.02431735
10:37:52|0.02431735
10:37:53|0.02431735
10:37:54|0.02431735
10:37:56|0.02431735
10:37:57|0.02431735
10:37:58|0.02431735
10:37:59|0.02431735
10:38:00|0.02431735
10:38:02|0.02431735
10:38:02|0.02431735
10:38:04|0.02431734
10:38:06|0.02431734
10:38:08|0.02431734
10:38:09|0.02427057
10:38:10|0.02431734
10:38:10|0.02431734
10:38:12|0.02431734
10:38:13|0.02431734
10:38:15|0.02431734
10:38:16|0.02431734
10:38:16|0.02431734
10:38:19|0.02431734
10:38:20|0.02434645
10:38:21|0.02434645
10:38:22|0.02434645
10:38:23|0.02434645
10:38:24|0.02434647
10:38:25|0.02434647
10:38:26|0.02434647
10:38:27|0.02434647
10:38:28|0.02434647
10:38:29|0.024346
10:38:30|0.02434648
10:38:31|0.02434648
10:38:32|0.02434648
10:38:34|0.02431749
10:38:34|0.02431749
10:38:35|0.02431749
10:38:37|0.02434647
10:38:38|0.02434647
10:38:40|0.02434648
10:38:40|0.02434648
10:38:42|0.02434648
10:38:43|0.02434648
10:38:43|0.02434648
10:38:45|0.02434648
10:38:45|0.02434648
10:38:46|0.02434648
10:38:47|0.02434648
10:38:49|0.02434648
10:38:49|0.02434648
10:38:51|0.02434648
10:38:52|0.02434697
10:38:53|0.02434697
10:38:54|0.02434697
10:38:55|0.02434697
10:38:56|0.02434697
10:38:57|0.02434697
10:38:58|0.02434697
10:38:58|0.02434697
10:39:00|0.02434697
10:39:00|0.02434697
10:39:02|0.02434697
10:39:03|0.02434697
10:39:04|0.02434697
10:39:05|0.02434697
10:39:07|0.02434697
10:39:09|0.02434697
10:39:10|0.02434697
10:39:11|0.02434697
10:39:12|0.02434697
10:39:13|0.02434697
10:39:14|0.02434697
10:39:15|0.02434697
10:39:16|0.02434698
10:39:17|0.02434698
10:39:18|0.02434698
10:39:20|0.02434697
10:39:21|0.02434697
10:39:21|0.02434697
10:39:23|0.02434697
10:39:24|0.02434697
10:39:25|0.02434697
10:39:26|0.02434697
10:39:27|0.02434697
10:39:28|0.02434697
10:39:29|0.02434697
10:39:30|0.02434781
10:39:31|0.02434781
10:39:32|0.02434781
10:39:33|0.02434781
10:39:34|0.02434781
10:39:35|0.02434781
10:39:36|0.02430672
10:39:38|0.02430672
10:39:38|0.02430672
10:39:39|0.02430672
10:39:40|0.02430672
10:39:41|0.02434781
10:39:43|0.02434781
10:39:43|0.02430686
10:39:44|0.02430686
10:39:45|0.02430686
10:39:46|0.02430686
10:39:47|0.02430686
10:39:48|0.02430686
10:39:49|0.02430686
10:39:50|0.02430686
10:39:51|0.02430686
10:39:52|0.02430686
10:39:53|0.02430686
10:39:54|0.02430686
10:39:55|0.02430686
10:39:56|0.02430686
10:39:57|0.02430686
10:39:58|0.02430686
10:39:59|0.02430686
10:40:00|0.02430686
10:40:01|0.02430686
10:40:02|0.02430686
10:40:04|0.02430686
10:40:06|0.02430686
10:40:07|0.02430686
10:40:09|0.02430686
10:40:10|0.02430686
10:40:12|0.02430686
10:40:13|0.02434742
10:40:15|0.02434742
10:40:16|0.02434742
10:40:17|0.02434742
10:40:18|0.02434742
10:40:19|0.02434742
10:40:21|0.02434742
10:40:22|0.02434742
10:40:23|0.02434742
10:40:24|0.02434742
10:40:25|0.02434742
10:40:26|0.02434742
10:40:27|0.02434742
10:40:28|0.02434742
10:40:29|0.02434742
10:40:30|0.02434742
10:40:31|0.02434742
10:40:32|0.02434742
10:40:33|0.02434742
10:40:34|0.02434742
10:40:36|0.02434742
10:40:37|0.02434742
10:40:38|0.02434742
10:40:39|0.02434742
10:40:40|0.02434742
10:40:41|0.0242738
10:40:42|0.0242738
10:40:43|0.0242738
10:40:43|0.0242738
10:40:45|0.02429729
10:40:46|0.02429729
10:40:47|0.02429729
10:40:48|0.02435172
10:40:50|0.02435172
10:40:51|0.02435172
10:40:51|0.02435172
10:40:53|0.02435172
10:40:53|0.02435172
10:40:54|0.02435172
10:40:56|0.02435077
10:40:57|0.02435077
10:40:58|0.02435077
10:40:59|0.02435075
10:41:00|0.02429824
10:41:01|0.02429824
10:41:02|0.02429824
10:41:03|0.02429824
10:41:04|0.02429824
10:41:05|0.02429824
10:41:06|0.02429824
10:41:08|0.02429824
10:41:08|0.02429824
10:41:10|0.02429824
10:41:11|0.02429824
10:41:12|0.02429824
10:41:14|0.02429824
10:41:15|0.02429824
10:41:16|0.02429824
10:41:16|0.02429824
10:41:18|0.02429824
10:41:18|0.0243
10:41:20|0.02439157
10:41:21|0.02439157
10:41:22|0.02439157
10:41:24|0.02434987
10:41:25|0.02434987
10:41:25|0.02434987
10:41:27|0.02434987
10:41:27|0.02434987
10:41:28|0.02434987
10:41:30|0.02434987
10:41:31|0.02434987
10:41:32|0.02434987
10:41:34|0.02434987
10:41:35|0.02434987
10:41:36|0.02434987
10:41:37|0.02434987
10:41:38|0.02434987
10:41:38|0.02434987
10:41:39|0.02439079
10:41:41|0.02439079
10:41:42|0.02439079
10:41:43|0.02439079
10:41:44|0.02439079
10:41:45|0.02439079
10:41:46|0.02439079
10:41:47|0.02439079
10:41:48|0.02439079
10:41:48|0.02439079
10:41:50|0.02439079
10:41:51|0.02439079
10:41:52|0.02439079
10:41:53|0.02439079
10:41:54|0.02439131
10:41:55|0.02439131
10:41:56|0.02439131
10:41:57|0.02439131
10:41:58|0.02435487
10:41:59|0.02435487
10:42:00|0.02435487
10:42:01|0.02435487
10:42:03|0.02435487
10:42:03|0.02435487
10:42:04|0.02435487
10:42:05|0.02435487
10:42:06|0.02435487
10:42:08|0.02434882
10:42:10|0.02434882
10:42:11|0.02434882
10:42:12|0.02434882
10:42:13|0.02439068
10:42:14|0.02439068
10:42:15|0.02435486
10:42:16|0.02435486
10:42:17|0.02435486
10:42:19|0.02435486
10:42:20|0.02435486
10:42:21|0.02435486
10:42:22|0.02435486
10:42:22|0.02435486
10:42:24|0.02435486
10:42:24|0.02435486
10:42:26|0.02435486
10:42:26|0.02427631
10:42:28|0.02427631
10:42:29|0.02427631
10:42:30|0.02428955
10:42:31|0.02428955
10:42:31|0.0242604
10:42:33|0.02427631
10:42:34|0.02427819
10:42:35|0.02427721
10:42:36|0.0242604
10:42:37|0.0242604
10:42:38|0.0242604
10:42:39|0.0242604
10:42:40|0.0242604
10:42:41|0.0242604
10:42:42|0.0242604
10:42:43|0.02421299
10:42:44|0.02421299
10:42:45|0.02421299
10:42:46|0.02421299
10:42:47|0.02421299
10:42:48|0.02421299
10:42:49|0.02421299
10:42:50|0.02421299
10:42:51|0.02421299
10:42:53|0.02421299
10:42:54|0.02421299
10:42:54|0.02421299
10:42:56|0.02421299
10:42:57|0.02421299
10:42:58|0.02421299
10:42:59|0.02421299
10:43:00|0.02421299
10:43:01|0.02421299
10:43:02|0.02421299
10:43:04|0.02421299
10:43:04|0.02421299
10:43:05|0.02421299
10:43:06|0.02421299
10:43:07|0.02421299
10:43:09|0.02422267
10:43:11|0.02422267
10:43:12|0.02422267
10:43:13|0.02422267
10:43:14|0.02415129
10:43:15|0.02416039
10:43:16|0.02416014
10:43:17|0.0241739
10:43:18|0.02417065
10:43:19|0.02416669
10:43:20|0.02416669
10:43:21|0.02416014
10:43:22|0.02415293
10:43:23|0.02415293
10:43:24|0.0241284
10:43:26|0.0241284
10:43:26|0.02412836
10:43:27|0.0241331
10:43:28|0.02414065
10:43:29|0.02414153
10:43:31|0.02414153
10:43:31|0.0240964
10:43:32|0.0240964
10:43:33|0.0240964
10:43:34|0.0240964
10:43:36|0.0240964
10:43:36|0.0240964
10:43:38|0.0240964
10:43:39|0.0240964
10:43:40|0.02414062
10:43:41|0.02409641
10:43:42|0.02414058
10:43:43|0.02414053
10:43:44|0.02414049
10:43:45|0.02414049
10:43:46|0.02414043
10:43:47|0.02414043
10:43:48|0.0241561
10:43:50|0.0241561
10:43:50|0.0241561
10:43:52|0.02410928
10:43:53|0.02416359
10:43:54|0.02413226
10:43:55|0.02417514
10:43:56|0.02418783
10:43:57|0.02419895
10:43:58|0.02419895
10:43:59|0.02419895
10:44:00|0.02419895
10:44:01|0.02415432
10:44:02|0.02415432
10:44:03|0.02415432
10:44:04|0.02415432
10:44:05|0.02415432
10:44:06|0.02415432
10:44:07|0.02415432
10:44:08|0.02415432
10:44:10|0.02415432
10:44:11|0.02415432
10:44:13|0.02415432
10:44:14|0.02415432
10:44:15|0.02415432
10:44:16|0.02415432
10:44:17|0.02413029
10:44:19|0.02411547
10:44:19|0.02411547
10:44:20|0.02411547
10:44:21|0.02411547
10:44:22|0.02411547
10:44:24|0.02408914
10:44:26|0.0241176
10:44:26|0.02413469
10:44:28|0.02407813
10:44:30|0.0241
10:44:31|0.0241
10:44:33|0.02406026
10:44:33|0.02406026
10:44:35|0.02413025
10:44:36|0.0241
10:44:36|0.0241
10:44:38|0.0241
10:44:39|0.02409999
10:44:41|0.02409999
10:44:41|0.02409999
10:44:43|0.02409999
10:44:43|0.02409999
10:44:44|0.02409999
10:44:46|0.02409999
10:44:47|0.02409999
10:44:48|0.02409999
10:44:49|0.02409999
10:44:50|0.02409999
10:44:51|0.02409999
10:44:52|0.02409999
10:44:53|0.02409999
10:44:54|0.02405799
10:44:55|0.02405799
10:44:56|0.02405797
10:44:57|0.02405797
10:44:58|0.02405798
10:44:59|0.02405798
10:45:00|0.02405798
10:45:01|0.02405798
10:45:02|0.0241008
10:45:03|0.0241008
10:45:04|0.0241008
10:45:05|0.0241008
10:45:06|0.0241008
10:45:07|0.0241008
10:45:08|0.0241008
10:45:09|0.0241008
10:45:10|0.02411193
10:45:12|0.02413026
10:45:13|0.02413026
10:45:14|0.02413026
10:45:15|0.02413026
10:45:16|0.02415128
10:45:17|0.0241812
10:45:18|0.0241812
10:45:19|0.0241812
10:45:20|0.0241812
10:45:22|0.0241812
10:45:23|0.02413723
10:45:25|0.02417911
10:45:25|0.02417911
10:45:27|0.02417911
10:45:27|0.02417911
10:45:28|0.02417911
10:45:29|0.02419878
10:45:30|0.02419878
10:45:32|0.02419878
10:45:33|0.02419878
10:45:34|0.02419878
10:45:34|0.0242063
10:45:35|0.0242063
10:45:36|0.0242063
10:45:37|0.02425253
10:45:39|0.02424964
10:45:40|0.02424964
10:45:41|0.0243037
10:45:41|0.02433726
10:45:42|0.02430565
10:45:43|0.02431399
10:45:44|0.02431399
10:45:46|0.02431399
10:45:46|0.02431399
10:45:47|0.02436
10:45:48|0.02436
10:45:49|0.02436
10:45:51|0.02436
10:45:52|0.02436
10:45:53|0.02436
10:45:53|0.02428807
10:45:55|0.02428807
10:45:55|0.02437197
10:45:57|0.02437197
10:45:57|0.02431823
10:45:59|0.02428343
10:46:00|0.02426964
10:46:01|0.02426964
10:46:02|0.02423235
10:46:03|0.02423235
10:46:04|0.02423235
10:46:05|0.02423235
10:46:06|0.02423235
10:46:07|0.02423235
10:46:08|0.0242
10:46:09|0.0242
10:46:10|0.0242
10:46:11|0.0242
10:46:13|0.0242
10:46:14|0.0242
10:46:15|0.0242
10:46:16|0.0242
10:46:17|0.0242
10:46:19|0.0242
10:46:19|0.0242
10:46:21|0.0242
10:46:22|0.0242
10:46:23|0.0242
10:46:25|0.0242
10:46:26|0.0242
10:46:27|0.0242
10:46:27|0.02424455
10:46:29|0.02424455
10:46:29|0.02424455
10:46:31|0.02424455
10:46:32|0.02424455
10:46:32|0.02424455
10:46:34|0.02424455
10:46:34|0.02426143
10:46:36|0.02426143
10:46:37|0.02426143
10:46:38|0.02426143
10:46:39|0.02426143
10:46:40|0.02426143
10:46:41|0.02426143
10:46:42|0.02426143
10:46:43|0.02426143
10:46:44|0.02426143
10:46:45|0.02426143
10:46:46|0.02424
10:46:47|0.02424
10:46:49|0.02424
10:46:50|0.02424
10:46:50|0.02424
10:46:51|0.02424
10:46:52|0.02419061
10:46:54|0.02423998
10:46:55|0.02423998
10:46:55|0.02423998
10:46:57|0.02423998
10:46:58|0.02423877
10:46:59|0.02423877
10:47:00|0.02423877
10:47:01|0.02423877
10:47:02|0.02423877
10:47:03|0.02423877
10:47:04|0.02423877
10:47:05|0.02423877
10:47:06|0.02423877
10:47:07|0.02423877
10:47:08|0.02423877
10:47:09|0.02423877
10:47:10|0.02423877
10:47:11|0.02424
10:47:12|0.02424
10:47:14|0.02424
10:47:15|0.02419267
10:47:17|0.02419267
10:47:18|0.02419267
10:47:19|0.02419267
10:47:19|0.02419267
10:47:21|0.02419397
10:47:22|0.02424
10:47:23|0.02419441
10:47:25|0.02419441
10:47:26|0.02419441
10:47:27|0.02419458
10:47:29|0.02419458
10:47:29|0.02419458
10:47:31|0.02419458
10:47:32|0.02423999
10:47:33|0.02423999
10:47:34|0.02423999
10:47:35|0.02423999
10:47:36|0.02423999
10:47:37|0.02423999
10:47:38|0.02423999
10:47:39|0.02423999
10:47:40|0.02423999
10:47:41|0.02423999
10:47:42|0.02423999
10:47:43|0.02423999
10:47:44|0.02423999
10:47:45|0.02423999
10:47:46|0.02419928
10:47:47|0.02419932
10:47:48|0.02419932
10:47:49|0.02419932
10:47:50|0.02411548
10:47:51|0.02419059
10:47:52|0.02419322
10:47:53|0.02419322
10:47:55|0.02414048
10:47:55|0.02414048
10:47:57|0.02414048
10:47:57|0.02414048
10:47:59|0.02418283
10:47:59|0.02418283
10:48:01|0.02418283
10:48:01|0.02418283
10:48:03|0.02418283
10:48:03|0.02413027
10:48:04|0.02413027
10:48:06|0.02413027
10:48:07|0.02413027
10:48:08|0.02413027
10:48:08|0.02413027
10:48:10|0.02413027
10:48:10|0.02413027
10:48:12|0.02411457
10:48:12|0.02413025
10:48:14|0.02413025
10:48:15|0.02413025
10:48:16|0.02413025
10:48:18|0.02413027
10:48:19|0.02411055
10:48:20|0.0241
10:48:21|0.02414104
10:48:22|0.02411855
10:48:23|0.0241153
10:48:24|0.0241153
10:48:25|0.02405929
10:48:26|0.02405929
10:48:27|0.02411112
10:48:28|0.0240593
10:48:29|0.0240593
10:48:30|0.0240593
10:48:31|0.0240593
10:48:32|0.02405929
10:48:33|0.02405928
10:48:35|0.02404163
10:48:36|0.02404163
10:48:36|0.02404163
10:48:38|0.02412203
10:48:39|0.02412203
10:48:40|0.02406461
10:48:41|0.02406461
10:48:42|0.02406462
10:48:43|0.02406462
10:48:44|0.02406462
10:48:45|0.02406462
10:48:46|0.02406462
10:48:47|0.02406462
10:48:48|0.02406462
10:48:49|0.02406462
10:48:50|0.02406462
10:48:51|0.02406462
10:48:52|0.02406462
10:48:53|0.02406462
10:48:54|0.02406462
10:48:55|0.02406462
10:48:56|0.02406462
10:48:57|0.02406462
10:48:58|0.02406462
10:48:59|0.02406462
10:49:00|0.02406462
10:49:01|0.02406462
10:49:02|0.0241153
10:49:03|0.0241153
10:49:04|0.0241153
10:49:05|0.0241153
10:49:06|0.0241153
10:49:07|0.02413026
10:49:08|0.02413026
10:49:09|0.02415128
10:49:10|0.02415128
10:49:11|0.02415128
10:49:12|0.02415128
10:49:13|0.02415128
10:49:14|0.02415128
10:49:16|0.0241818
10:49:17|0.0241818
10:49:18|0.0241818
10:49:20|0.02418179
10:49:20|0.02418179
10:49:22|0.02418179
10:49:23|0.02418179
10:49:24|0.02418179
10:49:25|0.02409677
10:49:26|0.02409677
10:49:27|0.02409677
10:49:28|0.02409677
10:49:29|0.02409677
10:49:30|0.02409677
10:49:32|0.02409677
10:49:32|0.02409677
10:49:34|0.02409677
10:49:34|0.02409677
10:49:35|0.02409677
10:49:37|0.02409677
10:49:38|0.02409677
10:49:39|0.02409677
10:49:40|0.02409677
10:49:41|0.0240225
10:49:42|0.0240225
10:49:43|0.0240225
10:49:45|0.02402
10:49:46|0.02402
10:49:46|0.02402
10:49:48|0.02402
10:49:49|0.02402
10:49:51|0.02402
10:49:51|0.02402
10:49:53|0.0240053
10:49:54|0.0240053
10:49:54|0.0240053
10:49:55|0.0240079
10:49:57|0.0240053
10:49:57|0.0240053
10:49:59|0.0240053
10:50:00|0.0240053
10:50:01|0.0240053
10:50:02|0.0240053
10:50:02|0.024
10:50:04|0.0240053
10:50:05|0.0240053
10:50:05|0.0240053
10:50:07|0.0240053
10:50:08|0.0240053
10:50:09|0.0240053
10:50:09|0.0240053
10:50:11|0.0240053
10:50:12|0.0240053
10:50:14|0.02395
10:50:15|0.024
10:50:16|0.024
10:50:18|0.0239452
10:50:19|0.0239452
10:50:21|0.0239452
10:50:21|0.0239452
10:50:23|0.0239452
10:50:24|0.0239452
10:50:25|0.02389957
10:50:26|0.02389957
10:50:26|0.02387
10:50:27|0.02385
10:50:28|0.02385
10:50:29|0.02385
10:50:30|0.02385
10:50:32|0.02385
10:50:33|0.02385
10:50:34|0.02385
10:50:36|0.02385
10:50:37|0.02385
10:50:37|0.02385
10:50:38|0.02385
10:50:39|0.02385
10:50:40|0.02385
10:50:41|0.02385
10:50:42|0.02385
10:50:43|0.02385
10:50:44|0.02385
10:50:45|0.02389045
10:50:46|0.02383787
10:50:47|0.02385
10:50:49|0.02385
10:50:50|0.02385
10:50:50|0.02383814
10:50:51|0.02389152
10:50:52|0.02385
10:50:53|0.02385
10:50:54|0.02385
10:50:55|0.02385
10:50:56|0.02385
10:50:57|0.02385
10:50:59|0.02385
10:51:00|0.02385
10:51:01|0.02385
10:51:02|0.02389047
10:51:03|0.02389047
10:51:04|0.02389111
10:51:05|0.02389111
10:51:05|0.02389111
10:51:07|0.02389047
10:51:07|0.02389047
10:51:09|0.02389047
10:51:10|0.02389047
10:51:11|0.02389047
10:51:11|0.02389047
10:51:12|0.02389047
10:51:13|0.02398145
10:51:14|0.02390391
10:51:16|0.02390391
10:51:17|0.02390391
10:51:19|0.02390391
10:51:20|0.02394764
10:51:20|0.02394764
10:51:22|0.02394764
10:51:23|0.02394764
10:51:24|0.02394764
10:51:25|0.02394764
10:51:26|0.02400446
10:51:27|0.02400446
10:51:28|0.02400446
10:51:29|0.02400446
10:51:30|0.02400446
10:51:31|0.02400446
10:51:32|0.02400416
10:51:33|0.02400416
10:51:34|0.02400446
10:51:36|0.02395569
10:51:37|0.02395569
10:51:38|0.02395569
10:51:39|0.02395569
10:51:39|0.02395569
10:51:40|0.02395569
10:51:41|0.02395648
10:51:43|0.02395648
10:51:44|0.02395648
10:51:45|0.02395648
10:51:46|0.02395648
10:51:46|0.02395648
10:51:48|0.02395646
10:51:49|0.02395646
10:51:50|0.02395646
10:51:51|0.02399263
10:51:52|0.02399263
10:51:53|0.02399263
10:51:55|0.02399263
10:51:56|0.02399263
10:51:57|0.02399263
10:51:58|0.02399263
10:51:58|0.02399263
10:51:59|0.02399263
10:52:00|0.02399263
10:52:01|0.02399263
10:52:02|0.02399263
10:52:04|0.02399263
10:52:04|0.02399263
10:52:06|0.02399263
10:52:07|0.02399263
10:52:08|0.02399263
10:52:09|0.02399263
10:52:09|0.02399263
10:52:10|0.02399263
10:52:12|0.02399263
10:52:13|0.02399263
10:52:14|0.02399263
10:52:15|0.02400446
10:52:16|0.02400446
10:52:17|0.02400446
10:52:19|0.02400446
10:52:20|0.02400446
10:52:21|0.02400446
10:52:22|0.02395646
10:52:24|0.02395646
10:52:25|0.02395646
10:52:26|0.02395646
10:52:26|0.02395646
10:52:28|0.02392355
10:52:29|0.02392355
10:52:31|0.02392355
10:52:32|0.02393241
10:52:32|0.02393241
10:52:34|0.02393241
10:52:34|0.02393235
10:52:35|0.02393235
10:52:37|0.02390006
10:52:37|0.02390007
10:52:39|0.02390007
10:52:40|0.02390007
10:52:41|0.02390001
10:52:42|0.02390001
10:52:43|0.02390001
10:52:43|0.02390001
10:52:44|0.0239
10:52:46|0.0239
10:52:47|0.0239
10:52:48|0.02388972
10:52:49|0.02388972
10:52:51|0.02388972
10:52:51|0.02388972
10:52:52|0.02388972
10:52:53|0.02388972
10:52:55|0.02388972
10:52:55|0.02388972
10:52:57|0.02388972
10:52:58|0.02388972
10:52:58|0.02388972
10:52:59|0.02388969
10:53:00|0.02388969
10:53:02|0.02388969
10:53:04|0.02388969
10:53:04|0.02388969
10:53:05|0.02388969
10:53:06|0.02388969
10:53:08|0.02388969
10:53:09|0.02388969
10:53:10|0.02388969
10:53:10|0.02388969
10:53:12|0.02388969
10:53:13|0.02388969
10:53:13|0.02388969
10:53:15|0.0238507
10:53:16|0.0238507
10:53:17|0.0238507
10:53:18|0.0238507
10:53:19|0.0238507
10:53:21|0.0238507
10:53:21|0.02388884
10:53:23|0.02388884
10:53:24|0.02388969
10:53:25|0.02388969
10:53:26|0.02388972
10:53:27|0.02388972
10:53:28|0.02388972
10:53:29|0.02388972
10:53:30|0.02388972
10:53:31|0.02388972
10:53:32|0.02388972
10:53:34|0.02388963
10:53:34|0.02388963
10:53:36|0.02388963
10:53:37|0.02388963
10:53:38|0.02388963
10:53:39|0.02388963
10:53:40|0.02388963
10:53:41|0.02388963
10:53:42|0.02388963
10:53:44|0.02388963
10:53:44|0.02388963
10:53:45|0.02388963
10:53:46|0.02388963
10:53:47|0.02388963
10:53:49|0.02388963
10:53:50|0.02388972
10:53:50|0.02388972
10:53:52|0.02388972
10:53:52|0.02388972
10:53:53|0.02388972
10:53:55|0.02388972
10:53:56|0.02388972
10:53:57|0.02388972
10:53:59|0.02384445
10:53:59|0.02384445
10:54:00|0.02384445
10:54:01|0.02388564
10:54:02|0.02388564
10:54:04|0.02388564
10:54:06|0.02388564
10:54:06|0.02388564
10:54:07|0.02388564
10:54:09|0.02388564
10:54:10|0.02388564
10:54:11|0.02388636
10:54:12|0.02388636
10:54:12|0.02388636
10:54:14|0.02388636
10:54:14|0.02388636
10:54:15|0.02388636
10:54:16|0.02388636
10:54:18|0.02388636
10:54:19|0.02388636
10:54:20|0.02388636
10:54:22|0.02388636
10:54:23|0.02388636
10:54:24|0.02388564
10:54:25|0.02388564
10:54:26|0.02388564
10:54:27|0.02388564
10:54:28|0.02388564
10:54:29|0.02388564
10:54:30|0.02388564
10:54:31|0.02388564
10:54:32|0.02388564
10:54:33|0.02388564
10:54:35|0.02388564
10:54:35|0.02388564
10:54:37|0.02388963
10:54:37|0.0238651
10:54:39|0.0238651
10:54:40|0.0238651
10:54:41|0.02384565
10:54:42|0.02384445
10:54:43|0.02384445
10:54:44|0.02384445
10:54:45|0.02384445
10:54:46|0.02388962
10:54:47|0.02388962
10:54:48|0.02388962
10:54:49|0.02388962
10:54:50|0.02388962
10:54:51|0.02388962
10:54:52|0.02388962
10:54:53|0.02388962
10:54:54|0.02388962
10:54:55|0.02388962
10:54:56|0.02388962
10:54:57|0.02388962
10:54:58|0.02388962
10:54:59|0.02388962
10:55:00|0.02388962
10:55:01|0.02384726
10:55:02|0.02388962
10:55:03|0.02388962
10:55:04|0.02388962
10:55:05|0.02388962
10:55:06|0.02388962
10:55:07|0.02388962
10:55:09|0.02388963
10:55:09|0.02384876
10:55:11|0.02384876
10:55:12|0.02384876
10:55:12|0.02384876
10:55:13|0.02384876
10:55:14|0.023957
10:55:16|0.023957
10:55:17|0.023957
10:55:18|0.023957
10:55:18|0.023957
10:55:19|0.02389039
10:55:21|0.02389039
10:55:23|0.02389039
10:55:24|0.02389039
10:55:25|0.02389039
10:55:26|0.02389039
10:55:27|0.02389039
10:55:29|0.02389039
10:55:30|0.02389039
10:55:30|0.02389039
10:55:31|0.02389039
10:55:33|0.02389039
10:55:35|0.02389039
10:55:36|0.02389039
10:55:37|0.02389039
10:55:38|0.02389039
10:55:39|0.02389039
10:55:40|0.02389039
10:55:41|0.02389039
10:55:42|0.02389039
10:55:43|0.02389039
10:55:45|0.02389039
10:55:46|0.02389039
10:55:47|0.02389151
10:55:48|0.02389153
10:55:49|0.02389153
10:55:50|0.02389153
10:55:52|0.02389153
10:55:53|0.02387807
10:55:54|0.02387807
10:55:55|0.02387807
10:55:56|0.02387806
10:55:57|0.02387806
10:55:58|0.02387806
10:55:59|0.02387806
10:56:00|0.0238736
10:56:01|0.02387333
10:56:02|0.02387333
10:56:03|0.0238728
10:56:04|0.0238728
10:56:06|0.02387303
10:56:07|0.02387303
10:56:08|0.02387303
10:56:09|0.02387303
10:56:10|0.02387303
10:56:11|0.02387303
10:56:12|0.02387303
10:56:13|0.02387303
10:56:14|0.02387303
10:56:16|0.02387303
10:56:16|0.02387303
10:56:17|0.02388551
10:56:18|0.02389148
10:56:19|0.02389153
10:56:20|0.02389151
10:56:21|0.02389152
10:56:23|0.02389153
10:56:25|0.02389153
10:56:26|0.02389153
10:56:26|0.02389153
10:56:28|0.02389153
10:56:30|0.02389152
10:56:30|0.02389152
10:56:32|0.02389152
10:56:33|0.02389152
10:56:33|0.02389152
10:56:36|0.02389152
10:56:36|0.02389152
10:56:37|0.02389152
10:56:38|0.02389152
10:56:39|0.02387281
10:56:40|0.02389151
10:56:41|0.02385918
10:56:43|0.02385918
10:56:43|0.02389153
10:56:45|0.02389153
10:56:46|0.02389153
10:56:47|0.02389153
10:56:48|0.02389153
10:56:49|0.02389153
10:56:50|0.02389153
10:56:51|0.02389153
10:56:51|0.02389153
10:56:53|0.02389153
10:56:53|0.02389153
10:56:55|0.02389153
10:56:56|0.02389153
10:56:57|0.02389153
10:56:58|0.02389153
10:56:59|0.02389153
10:57:00|0.02389153
10:57:01|0.02389153
10:57:03|0.02389153
10:57:03|0.02389153
10:57:04|0.02389153
10:57:05|0.02389153
10:57:06|0.02389153
10:57:07|0.02389153
10:57:09|0.02389153
10:57:09|0.02389153
10:57:11|0.02389153
10:57:12|0.02389153
10:57:13|0.02389152
10:57:14|0.02389152
10:57:15|0.02389152
10:57:17|0.02389152
10:57:17|0.02389152
10:57:18|0.02389152
10:57:19|0.02389152
10:57:21|0.02389501
10:57:23|0.02399182
10:57:24|0.02399182
10:57:26|0.02399182
10:57:26|0.02399182
10:57:28|0.02399182
10:57:29|0.02393461
10:57:29|0.02393461
10:57:31|0.02393461
10:57:33|0.02393461
10:57:34|0.02393461
10:57:35|0.02393461
10:57:37|0.02393461
10:57:37|0.02393461
10:57:38|0.02393461
10:57:39|0.02391154
10:57:40|0.02391154
10:57:41|0.02391154
10:57:43|0.02391154
10:57:44|0.02391154
10:57:45|0.02391154
10:57:46|0.02391154
10:57:47|0.02391154
10:57:48|0.02391154
10:57:49|0.02391154
10:57:49|0.02391154
10:57:51|0.02391154
10:57:51|0.02391154
10:57:53|0.02389971
10:57:54|0.02389971
10:57:54|0.02389971
10:57:56|0.02393452
10:57:57|0.02393452
10:57:58|0.02393452
10:57:58|0.02393452
10:57:59|0.02393452
10:58:00|0.02393452
10:58:02|0.02393452
10:58:03|0.02393452
10:58:05|0.02393452
10:58:05|0.02393452
10:58:06|0.02393452
10:58:07|0.02393452
10:58:08|0.02393452
10:58:10|0.02393452
10:58:11|0.02393402
10:58:11|0.02393402
10:58:13|0.02393402
10:58:14|0.02393403
10:58:14|0.02393403
10:58:16|0.02393403
10:58:17|0.02393403
10:58:18|0.02393403
10:58:19|0.02393403
10:58:20|0.02393403
10:58:21|0.02391163
10:58:21|0.02391163
10:58:22|0.02390244
10:58:25|0.02385832
10:58:25|0.02387696
10:58:26|0.02389306
10:58:27|0.02389306
10:58:29|0.02389306
10:58:31|0.02389281
10:58:31|0.02389281
10:58:32|0.02389281
10:58:34|0.02389257
10:58:35|0.02389256
10:58:36|0.02389256
10:58:38|0.02389256
10:58:39|0.02389256
10:58:40|0.02389256
10:58:41|0.02389256
10:58:42|0.02389256
10:58:43|0.02389256
10:58:44|0.02389256
10:58:44|0.02389256
10:58:46|0.02389256
10:58:46|0.02389256
10:58:49|0.02389256
10:58:49|0.02389256
10:58:50|0.02389256
10:58:51|0.02389256
10:58:52|0.02389256
10:58:53|0.02389256
10:58:55|0.02389256
10:58:56|0.02389256
10:58:57|0.02389256
10:58:57|0.02389256
10:58:59|0.02383908
10:58:59|0.02383908
10:59:01|0.02383908
10:59:02|0.02383908
10:59:03|0.02389306
10:59:04|0.02389306
10:59:05|0.02389306
10:59:06|0.02389306
10:59:07|0.02389306
10:59:08|0.02389306
10:59:09|0.02389306
10:59:11|0.02389306
10:59:11|0.02389306
10:59:12|0.02389306
10:59:13|0.02384632
10:59:14|0.02389176
10:59:15|0.02389176
10:59:16|0.02389176
10:59:17|0.02389198
10:59:18|0.02389198
10:59:19|0.02389198
10:59:20|0.02389198
10:59:21|0.02389198
10:59:22|0.02389198
10:59:23|0.02389198
10:59:24|0.02389198
10:59:26|0.02389198
10:59:26|0.02389176
10:59:28|0.02389198
10:59:30|0.02389198
10:59:31|0.02389198
10:59:32|0.02389198
10:59:33|0.02389198
10:59:34|0.02389198
10:59:35|0.02389198
10:59:36|0.02389198
10:59:37|0.02389198
10:59:38|0.02389198
10:59:39|0.02389198
10:59:40|0.02389198
10:59:41|0.02389198
10:59:42|0.02389198
10:59:43|0.02389198
10:59:44|0.02389198
10:59:45|0.02389198
10:59:46|0.02389198
10:59:47|0.02389184
10:59:48|0.02389185
10:59:49|0.02389185
10:59:50|0.02389185
10:59:51|0.02389185
10:59:52|0.02389185
10:59:53|0.02389184
10:59:54|0.02389184
10:59:55|0.02389184
10:59:56|0.02389199
10:59:57|0.0238917
10:59:58|0.0238917
10:59:59|0.0238917
11:00:00|0.02389199
11:00:01|0.02389199
11:00:03|0.02385209
11:00:03|0.02385224
11:00:05|0.02385224
11:00:06|0.02389179
11:00:08|0.02390866
11:00:08|0.02392407
11:00:09|0.02392391
11:00:10|0.02385824
11:00:12|0.02385824
11:00:13|0.02390434
11:00:14|0.02390418
11:00:15|0.02390418
11:00:16|0.0239041
11:00:17|0.02390403
11:00:18|0.02390396
11:00:19|0.02390396
11:00:20|0.02390396
11:00:21|0.02390362
11:00:23|0.02392367
11:00:24|0.02392367
11:00:24|0.02392367
11:00:26|0.02390319
11:00:28|0.02390299
11:00:29|0.02390299
11:00:30|0.02390279
11:00:31|0.02390279
11:00:32|0.02390279
11:00:33|0.02385245
11:00:34|0.02385245
11:00:36|0.02385245
11:00:36|0.02385245
11:00:38|0.02385245
11:00:40|0.02384578
11:00:40|0.02384578
11:00:41|0.02389655
11:00:42|0.02389655
11:00:44|0.02389655
11:00:45|0.02389655
11:00:46|0.02389655
11:00:47|0.02389655
11:00:47|0.02389655
11:00:49|0.02389655
11:00:49|0.02389655
11:00:51|0.02389655
11:00:51|0.02389655
11:00:52|0.02385271
11:00:53|0.02385271
11:00:54|0.02385271
11:00:56|0.02385271
11:00:57|0.02385271
11:00:58|0.02385271
11:00:59|0.0239138
11:01:00|0.0239138
11:01:01|0.0239138
11:01:02|0.0239138
11:01:03|0.0239138
11:01:04|0.0239138
11:01:05|0.0239138
11:01:06|0.02393063
11:01:07|0.02393063
11:01:08|0.02393063
11:01:10|0.02392984
11:01:10|0.02392984
11:01:12|0.02392984
11:01:13|0.02392984
11:01:13|0.02387593
11:01:15|0.02387593
11:01:15|0.02387593
11:01:16|0.02388972
11:01:18|0.02388972
11:01:18|0.02388972
11:01:19|0.02388972
11:01:20|0.02388972
11:01:21|0.02388972
11:01:23|0.02388972
11:01:24|0.02388972
11:01:25|0.02388972
11:01:25|0.02389034
11:01:27|0.02389034
11:01:29|0.02389034
11:01:29|0.02389034
11:01:31|0.02389034
11:01:32|0.02389034
11:01:33|0.02389034
11:01:34|0.02389034
11:01:36|0.02389034
11:01:36|0.02389034
11:01:38|0.02389034
11:01:39|0.023889
11:01:40|0.02389034
11:01:42|0.02389034
11:01:42|0.02389034
11:01:43|0.02389034
11:01:45|0.02389034
11:01:46|0.02389034
11:01:47|0.02389034
11:01:48|0.02389034
11:01:49|0.02387233
11:01:49|0.02387233
11:01:51|0.02387233
11:01:52|0.02387233
11:01:52|0.02387233
11:01:53|0.02387233
11:01:55|0.02387233
11:01:56|0.02387233
11:01:57|0.02387233
11:01:57|0.02387233
11:01:59|0.02387233
11:01:59|0.02387233
11:02:01|0.02387233
11:02:02|0.02387233
11:02:03|0.02387233
11:02:03|0.02387233
11:02:04|0.02387233
11:02:05|0.02387233
11:02:07|0.02387233
11:02:07|0.02388
11:02:08|0.02388
11:02:10|0.02388
11:02:10|0.02387
11:02:11|0.02389035
11:02:12|0.02389035
11:02:14|0.02389035
11:02:14|0.02389035
11:02:15|0.02389035
11:02:16|0.0238933
11:02:17|0.0238933
11:02:18|0.0238933
11:02:20|0.0238933
11:02:21|0.0238933
11:02:21|0.0238933
11:02:22|0.0238933
11:02:24|0.0238933
11:02:24|0.0238933
11:02:26|0.0238933
11:02:26|0.0238933
11:02:28|0.02387001
11:02:30|0.02387001
11:02:30|0.02387001
11:02:31|0.02387001
11:02:32|0.02387001
11:02:34|0.02387001
11:02:35|0.02387001
11:02:36|0.02387001
11:02:37|0.02387001
11:02:38|0.02389899
11:02:39|0.02389899
11:02:40|0.02389899
11:02:41|0.02389899
11:02:42|0.02389899
11:02:44|0.02389899
11:02:45|0.02389899
11:02:45|0.02389899
11:02:47|0.02389899
11:02:48|0.02389899
11:02:48|0.02389899
11:02:50|0.02389899
11:02:51|0.02387056
11:02:52|0.0239071
11:02:53|0.02387721
11:02:55|0.02387721
11:02:56|0.02387721
11:02:56|0.02392457
11:02:58|0.02392457
11:02:59|0.02392457
11:03:01|0.02392457
11:03:02|0.02392457
11:03:03|0.02392457
11:03:04|0.02392457
11:03:05|0.02392457
11:03:06|0.02392457
11:03:07|0.02392457
11:03:08|0.02392457
11:03:09|0.02392457
11:03:10|0.02392355
11:03:11|0.02392355
11:03:12|0.02392355
11:03:13|0.02392355
11:03:14|0.02392355
11:03:15|0.02392355
11:03:16|0.02392355
11:03:17|0.02392355
11:03:18|0.02392355
11:03:19|0.02392355
11:03:20|0.02392355
11:03:21|0.02392355
11:03:22|0.02392355
11:03:23|0.02392355
11:03:24|0.02392355
11:03:25|0.02392355
11:03:26|0.02392355
11:03:27|0.02392355
11:03:28|0.02392355
11:03:30|0.02392355
11:03:31|0.02392355
11:03:32|0.02392355
11:03:32|0.02392355
11:03:34|0.02392355
11:03:35|0.02392354
11:03:36|0.02392354
11:03:37|0.02392354
11:03:38|0.02392354
11:03:39|0.02392354
11:03:40|0.02392354
11:03:41|0.02392354
11:03:42|0.02392354
11:03:43|0.02392354
11:03:44|0.02392354
11:03:45|0.02392315
11:03:46|0.02392315
11:03:47|0.02392315
11:03:48|0.02392315
11:03:49|0.02392315
11:03:50|0.02392315
11:03:51|0.02392315
11:03:52|0.02392167
11:03:53|0.02392167
11:03:54|0.02392167
11:03:55|0.02392167
11:03:56|0.02393
11:03:57|0.02393
11:03:58|0.02393
11:03:59|0.02393
11:04:00|0.02393
11:04:01|0.02393
11:04:02|0.02393
11:04:03|0.02393
11:04:05|0.02393
11:04:05|0.02393
11:04:07|0.02393
11:04:08|0.02393
11:04:09|0.02393
11:04:10|0.02393
11:04:11|0.02393
11:04:12|0.02393
11:04:13|0.02393
11:04:14|0.02393
11:04:15|0.0239699
11:04:16|0.02397139
11:04:17|0.02397139
11:04:18|0.02397139
11:04:20|0.02397139
11:04:20|0.02397139
11:04:21|0.02397139
11:04:23|0.02397139
11:04:23|0.02397139
11:04:25|0.02397139
11:04:25|0.02397139
11:04:26|0.02397139
11:04:28|0.02397139
11:04:29|0.02397139
11:04:30|0.02397139
11:04:31|0.02396723
11:04:32|0.02396723
11:04:33|0.02396655
11:04:34|0.02396655
11:04:35|0.02396655
11:04:36|0.02396655
11:04:37|0.02396655
11:04:38|0.02396655
11:04:39|0.02396655
11:04:40|0.02396655
11:04:41|0.02396655
11:04:42|0.02396655
11:04:43|0.02396655
11:04:45|0.02392054
11:04:46|0.02392054
11:04:47|0.02392054
11:04:48|0.02392054
11:04:50|0.02392054
11:04:51|0.02392054
11:04:52|0.02392054
11:04:53|0.02392054
11:04:54|0.02392054
11:04:55|0.02392054
11:04:56|0.02392054
11:04:57|0.02392054
11:04:58|0.02392054
11:04:59|0.02392054
11:05:01|0.02392054
11:05:02|0.02392054
11:05:03|0.02392054
11:05:03|0.02392054
11:05:05|0.02392054
11:05:06|0.02392054
11:05:07|0.02392054
11:05:08|0.02392054
11:05:09|0.02392055
11:05:09|0.02392055
11:05:10|0.02392055
11:05:12|0.02392055
11:05:13|0.02392055
11:05:14|0.02392055
11:05:15|0.02391769
11:05:16|0.02391769
11:05:17|0.02391769
11:05:18|0.02391769
11:05:19|0.02391769
11:05:20|0.02391769
11:05:21|0.02389526
11:05:22|0.02389526
11:05:23|0.02389526
11:05:24|0.02389526
11:05:25|0.02389526
11:05:26|0.02389526
11:05:27|0.02389526
11:05:29|0.02389526
11:05:29|0.02389526
11:05:31|0.02389526
11:05:32|0.02389526
11:05:34|0.02389526
11:05:35|0.02389526
11:05:36|0.02389526
11:05:37|0.02389526
11:05:39|0.02389526
11:05:40|0.02392053
11:05:41|0.02392053
11:05:42|0.02392053
11:05:43|0.02392053
11:05:44|0.02392053
11:05:45|0.02392053
11:05:46|0.02392053
11:05:48|0.02387806
11:05:49|0.02387806
11:05:50|0.02387806
11:05:51|0.02387806
11:05:51|0.02387806
11:05:52|0.02387806
11:05:53|0.02387806
11:05:54|0.02387806
11:05:56|0.02387
11:05:57|0.02387805
11:05:58|0.02387805
11:05:59|0.02387805
11:06:00|0.02387805
11:06:01|0.02387806
11:06:02|0.02387806
11:06:03|0.02387806
11:06:04|0.02387806
11:06:06|0.02387806
11:06:07|0.02387806
11:06:08|0.02387806
11:06:09|0.02387806
11:06:09|0.02387806
11:06:11|0.02387805
11:06:11|0.02387805
11:06:13|0.02387805
11:06:14|0.02387805
11:06:15|0.02387805
11:06:16|0.02387806
11:06:17|0.02387806
11:06:18|0.02387806
11:06:19|0.02387806
11:06:20|0.02387806
11:06:21|0.02387806
11:06:22|0.02387806
11:06:23|0.02387806
11:06:24|0.02387806
11:06:25|0.02387806
11:06:26|0.02387806
11:06:27|0.02387806
11:06:28|0.02387806
11:06:29|0.02387806
11:06:30|0.02387806
11:06:31|0.02387806
11:06:32|0.02387806
11:06:34|0.02387806
11:06:35|0.02387806
11:06:36|0.02387806
11:06:38|0.02387807
11:06:38|0.02387807
11:06:40|0.02387807
11:06:41|0.02387807
11:06:43|0.02387807
11:06:44|0.02387807
11:06:45|0.02387807
11:06:46|0.02387807
11:06:46|0.02387807
11:06:47|0.02387807
11:06:49|0.02387807
11:06:50|0.02388
11:06:51|0.02388
11:06:52|0.02388
11:06:53|0.02388
11:06:54|0.02388
11:06:56|0.02388
11:06:56|0.02388
11:06:57|0.02388
11:06:59|0.02388
11:07:00|0.02388
11:07:00|0.02388
11:07:02|0.02388
11:07:03|0.02388
11:07:03|0.02388
11:07:05|0.02388
11:07:06|0.02388
11:07:07|0.02388
11:07:08|0.02388
11:07:09|0.02388
11:07:10|0.02388
11:07:11|0.02388
11:07:12|0.02388
11:07:13|0.02388
11:07:14|0.02388
11:07:15|0.02388
11:07:16|0.02388
11:07:17|0.02388
11:07:18|0.02388
11:07:19|0.02388
11:07:20|0.02388
11:07:21|0.02388
11:07:22|0.02388
11:07:23|0.02388
11:07:24|0.02388
11:07:25|0.02388
11:07:26|0.02388
11:07:27|0.02388
11:07:28|0.02388
11:07:30|0.02388
11:07:31|0.02388
11:07:31|0.02388
11:07:33|0.02388
11:07:35|0.02388
11:07:36|0.02388
11:07:37|0.02385437
11:07:39|0.02385437
11:07:40|0.02385437
11:07:40|0.02385437
11:07:41|0.02385437
11:07:42|0.02385437
11:07:44|0.02385395
11:07:45|0.02385395
11:07:46|0.02385395
11:07:47|0.02385423
11:07:48|0.02385423
11:07:49|0.02385423
11:07:50|0.02385423
11:07:51|0.02385423
11:07:52|0.02385423
11:07:53|0.02385423
11:07:54|0.02385423
11:07:56|0.02385423
11:07:57|0.02385423
11:07:57|0.02385423
11:07:59|0.02385423
11:08:00|0.02385423
11:08:01|0.02385423
11:08:03|0.02385423
11:08:03|0.02385423
11:08:04|0.02385423
11:08:05|0.02385423
11:08:07|0.02385423
11:08:07|0.02385423
11:08:08|0.02385423
11:08:10|0.02385801
11:08:11|0.02385801
11:08:12|0.02385801
11:08:13|0.02385801
11:08:14|0.02385801
11:08:15|0.02385801
11:08:16|0.02385801
11:08:18|0.02385801
11:08:19|0.02385801
11:08:20|0.02385801
11:08:21|0.02385801
11:08:21|0.02385801
11:08:22|0.02385801
11:08:23|0.02385801
11:08:24|0.02385801
11:08:25|0.02385801
11:08:27|0.02388972
11:08:27|0.02388972
11:08:28|0.02388972
11:08:29|0.02385423
11:08:31|0.02385423
11:08:31|0.02385423
11:08:33|0.02385801
11:08:35|0.02385801
11:08:36|0.02385801
11:08:38|0.02385801
11:08:39|0.02385801
11:08:40|0.02387999
11:08:41|0.02387999
11:08:42|0.02387999
11:08:43|0.02387999
11:08:44|0.02387999
11:08:45|0.02387999
11:08:47|0.02387999
11:08:48|0.02385395
11:08:50|0.02385395
11:08:50|0.02385395
11:08:52|0.02385395
11:08:53|0.02385395
11:08:54|0.02385395
11:08:55|0.02385395
11:08:56|0.02385395
11:08:57|0.02385395
11:08:58|0.02385395
11:08:59|0.02387878
11:09:00|0.02387878
11:09:01|0.02387878
11:09:02|0.02387878
11:09:03|0.02392054
11:09:05|0.02392054
11:09:06|0.02392054
11:09:07|0.02392054
11:09:08|0.02392054
11:09:09|0.02392054
11:09:10|0.02392054
11:09:11|0.02392054
11:09:12|0.02392054
11:09:14|0.02392054
11:09:14|0.02392054
11:09:16|0.02392054
11:09:16|0.02392054
11:09:18|0.02392054
11:09:18|0.02392054
11:09:20|0.02392054
11:09:21|0.02392054
11:09:21|0.02392054
11:09:22|0.02392054
11:09:24|0.02392054
11:09:25|0.02392054
11:09:26|0.02392054
11:09:27|0.02392054
11:09:28|0.02392054
11:09:29|0.02392054
11:09:30|0.02392054
11:09:31|0.02392054
11:09:32|0.02392054
11:09:33|0.02392054
11:09:35|0.02392054
11:09:36|0.02392053
11:09:38|0.02392053
11:09:38|0.02392053
11:09:40|0.02392053
11:09:42|0.02392053
11:09:43|0.02392053
11:09:45|0.02392053
11:09:46|0.02392053
11:09:47|0.02392053
11:09:48|0.02392052
11:09:49|0.02392052
11:09:50|0.02392052
11:09:51|0.02388973
11:09:51|0.02388973
11:09:52|0.02388973
11:09:54|0.02388973
11:09:54|0.02388973
11:09:55|0.02388973
11:09:56|0.02388973
11:09:58|0.02388973
11:09:58|0.02388973
11:10:00|0.02388972
11:10:00|0.02388972
11:10:01|0.02388972
11:10:02|0.02388972
11:10:04|0.02388972
11:10:04|0.02388972
11:10:06|0.02388972
11:10:07|0.02388972
11:10:08|0.02388972
11:10:09|0.02388972
11:10:10|0.02388972
11:10:11|0.02388972
11:10:12|0.02388972
11:10:13|0.02388972
11:10:14|0.02388972
11:10:15|0.02388972
11:10:17|0.02388972
11:10:18|0.02388972
11:10:19|0.02388972
11:10:20|0.02388972
11:10:21|0.02388972
11:10:22|0.02388972
11:10:23|0.02388972
11:10:24|0.02388972
11:10:25|0.02388972
11:10:26|0.02388972
11:10:27|0.02388972
11:10:28|0.02388972
11:10:29|0.02388969
11:10:30|0.02388969
11:10:31|0.02388969
11:10:32|0.02388969
11:10:33|0.02388969
11:10:34|0.02382128
11:10:35|0.02382128
11:10:36|0.02382128
11:10:38|0.02382128
11:10:39|0.02382128
11:10:40|0.02382128
11:10:41|0.02382128
11:10:42|0.02382128
11:10:43|0.02382128
11:10:44|0.02382128
11:10:45|0.02382897
11:10:46|0.02388713
11:10:47|0.02388713
11:10:49|0.02388713
11:10:50|0.02388713
11:10:50|0.02388713
11:10:52|0.02388713
11:10:53|0.02385795
11:10:54|0.02385795
11:10:55|0.02385795
11:10:56|0.02385795
11:10:57|0.02385795
11:10:58|0.02385795
11:10:59|0.02385795
11:11:00|0.02385795
11:11:01|0.02385795
11:11:02|0.02385795
11:11:03|0.02385795
11:11:04|0.02385795
11:11:05|0.02385795
11:11:07|0.02385795
11:11:07|0.02385795
11:11:09|0.02385795
11:11:10|0.02385795
11:11:10|0.02385795
11:11:11|0.02385795
11:11:13|0.02385795
11:11:14|0.02385795
11:11:15|0.02385795
11:11:16|0.02385795
11:11:17|0.02385795
11:11:18|0.02385795
11:11:19|0.02385873
11:11:21|0.02385873
11:11:21|0.02385873
11:11:23|0.02386195
11:11:24|0.02386195
11:11:24|0.02386195
11:11:25|0.02386195
11:11:26|0.02386195
11:11:28|0.02386195
11:11:29|0.02386195
11:11:30|0.02386195
11:11:31|0.02386195
11:11:32|0.02386195
11:11:33|0.02386195
11:11:34|0.02386195
11:11:35|0.02386195
11:11:36|0.02386195
11:11:38|0.02386195
11:11:38|0.02386195
11:11:40|0.02388067
11:11:41|0.02388067
11:11:42|0.02388067
11:11:44|0.02388067
11:11:44|0.02388067
11:11:45|0.02388067
11:11:46|0.02388067
11:11:48|0.02388067
11:11:49|0.02388067
11:11:49|0.02388067
11:11:50|0.02389035
11:11:52|0.02389035
11:11:53|0.02389035
11:11:54|0.02389035
11:11:55|0.02389035
11:11:56|0.02389035
11:11:57|0.02389035
11:11:59|0.02389035
11:12:00|0.02389037
11:12:01|0.02389037
11:12:02|0.02389037
11:12:03|0.02389037
11:12:04|0.02389037
11:12:05|0.02389037
11:12:07|0.02389037
11:12:08|0.02389037
11:12:09|0.02389037
11:12:10|0.02389037
11:12:11|0.02389037
11:12:12|0.02389037
11:12:13|0.02389037
11:12:14|0.02389037
11:12:15|0.02389037
11:12:16|0.02389037
11:12:17|0.02389037
11:12:18|0.02389037
11:12:19|0.02389037
11:12:20|0.02389037
11:12:21|0.02392054
11:12:22|0.02392054
11:12:23|0.02392054
11:12:24|0.02392054
11:12:25|0.02389804
11:12:26|0.02389804
11:12:27|0.02389804
11:12:28|0.02389804
11:12:29|0.02389804
11:12:30|0.02389804
11:12:31|0.02389804
11:12:32|0.02389804
11:12:33|0.02389804
11:12:34|0.02393
11:12:35|0.02393
11:12:36|0.02393
11:12:37|0.02393
11:12:39|0.02393
11:12:40|0.02393
11:12:42|0.02393
11:12:43|0.02393
11:12:44|0.02393
11:12:45|0.02393
11:12:46|0.02393
11:12:48|0.02389126
11:12:49|0.02393002
11:12:49|0.02393002
11:12:51|0.02393002
11:12:52|0.02393002
11:12:52|0.02393002
11:12:54|0.02392942
11:12:55|0.02392942
11:12:56|0.02392942
11:12:57|0.02392942
11:12:58|0.02392942
11:12:59|0.02392942
11:13:00|0.02392941
11:13:01|0.02392941
11:13:02|0.02392941
11:13:03|0.02392941
11:13:04|0.02392941
11:13:05|0.02392928
11:13:06|0.02392928
11:13:07|0.02392928
11:13:09|0.02392928
11:13:10|0.02392928
11:13:11|0.02392928
11:13:12|0.02392928
11:13:13|0.02392907
11:13:14|0.02392907
11:13:15|0.02392907
11:13:16|0.02392907
11:13:17|0.02392907
11:13:18|0.02392907
11:13:19|0.02392907
11:13:20|0.02392907
11:13:21|0.02392907
11:13:22|0.02392907
11:13:23|0.02392907
11:13:24|0.02392907
11:13:25|0.02392907
11:13:26|0.02392907
11:13:28|0.02392907
11:13:29|0.02392907
11:13:29|0.02392907
11:13:30|0.02390218
11:13:31|0.02390218
11:13:33|0.02390218
11:13:34|0.02390218
11:13:35|0.02392934
11:13:35|0.02392934
11:13:36|0.02392934
11:13:38|0.02392934
11:13:39|0.02395
11:13:41|0.02395
11:13:42|0.02395
11:13:44|0.02395
11:13:45|0.02395
11:13:47|0.02395
11:13:48|0.02395
11:13:49|0.02395
11:13:50|0.02395
11:13:51|0.02395
11:13:53|0.02395999
11:13:54|0.02395999
11:13:55|0.02395999
11:13:56|0.02395999
11:13:56|0.02395999
11:13:58|0.02395999
11:13:59|0.02395999
11:14:00|0.02395999
11:14:01|0.02395999
11:14:02|0.02395999
11:14:03|0.02395999
11:14:05|0.02395999
11:14:05|0.02395999
11:14:06|0.02395999
11:14:08|0.02395999
11:14:08|0.02395999
11:14:10|0.02395999
11:14:11|0.02395999
11:14:12|0.02392933
11:14:12|0.02392933
11:14:14|0.02392933
11:14:15|0.02392225
11:14:15|0.02392
11:14:17|0.02392934
11:14:18|0.02392934
11:14:19|0.02392934
11:14:19|0.02392934
11:14:21|0.02392934
11:14:22|0.02396654
11:14:22|0.02396654
11:14:24|0.02392573
11:14:24|0.02392573
11:14:25|0.02392573
11:14:27|0.02392573
11:14:27|0.02392573
11:14:28|0.02392573
11:14:30|0.02392573
11:14:31|0.02392573
11:14:32|0.02392573
11:14:32|0.02392573
11:14:33|0.02392573
11:14:34|0.02392573
11:14:35|0.02392573
11:14:37|0.02392573
11:14:37|0.02392573
11:14:38|0.02392573
11:14:40|0.02392573
11:14:42|0.02392573
11:14:43|0.02392573
11:14:44|0.02392573
11:14:46|0.02392573
11:14:47|0.02392573
11:14:48|0.02392573
11:14:49|0.02392573
11:14:50|0.02392573
11:14:50|0.02392573
11:14:51|0.02392573
11:14:53|0.02392573
11:14:54|0.02392573
11:14:55|0.02392573
11:14:56|0.02392573
11:14:57|0.02392573
11:14:58|0.02392573
11:14:59|0.02392573
11:15:00|0.02392573
11:15:01|0.02392573
11:15:02|0.02392573
11:15:04|0.02392573
11:15:04|0.02392573
11:15:05|0.02392573
11:15:06|0.02392573
11:15:08|0.02392573
11:15:09|0.02392573
11:15:09|0.02392573
11:15:11|0.02392573
11:15:12|0.02393207
11:15:12|0.02393208
11:15:13|0.02393208
11:15:14|0.02393208
11:15:15|0.02393208
11:15:16|0.02393208
11:15:17|0.02393208
11:15:18|0.02393208
11:15:19|0.02393208
11:15:21|0.02393208
11:15:21|0.02393208
11:15:22|0.02393208
11:15:23|0.02393208
11:15:25|0.02393208
11:15:25|0.02393208
11:15:27|0.02393208
11:15:28|0.02393208
11:15:29|0.02393208
11:15:30|0.02393208
11:15:31|0.02393208
11:15:32|0.02393208
11:15:33|0.02393208
11:15:34|0.02393208
11:15:35|0.02393208
11:15:36|0.02393208
11:15:37|0.02393208
11:15:38|0.02393208
11:15:39|0.02393208
11:15:40|0.02393208
11:15:41|0.02393208
11:15:43|0.02393208
11:15:43|0.02393208
11:15:45|0.02393208
11:15:46|0.02393208
11:15:48|0.02393208
11:15:49|0.02393259
11:15:50|0.02393259
11:15:52|0.02393221
11:15:53|0.02393221
11:15:54|0.02393248
11:15:55|0.02393248
11:15:56|0.02393248
11:15:57|0.02393248
11:15:58|0.02393248
11:15:59|0.02393248
11:16:00|0.02393248
11:16:01|0.02393248
11:16:03|0.02393248
11:16:03|0.02393248
11:16:04|0.02393247
11:16:06|0.02393248
11:16:07|0.02393248
11:16:08|0.02393248
11:16:09|0.02393248
11:16:10|0.02393248
11:16:11|0.02393248
11:16:12|0.02393248
11:16:13|0.02393248
11:16:14|0.02393248
11:16:15|0.02393248
11:16:16|0.02393248
11:16:17|0.02393248
11:16:19|0.02393248
11:16:20|0.02393248
11:16:21|0.02393248
11:16:21|0.02393248
11:16:23|0.02393248
11:16:24|0.02393248
11:16:25|0.02393248
11:16:26|0.02393248
11:16:26|0.02393248
11:16:27|0.02393248
11:16:29|0.02393248
11:16:30|0.02393248
11:16:30|0.02393248
11:16:31|0.02393248
11:16:33|0.02393248
11:16:34|0.02393248
11:16:34|0.02393248
11:16:36|0.02393248
11:16:36|0.02393248
11:16:38|0.02393248
11:16:39|0.02393248
11:16:40|0.02393248
11:16:41|0.02393248
11:16:43|0.02393248
11:16:44|0.02393248
11:16:46|0.02393248
11:16:46|0.02393248
11:16:48|0.02393248
11:16:50|0.02396399
11:16:50|0.02396399
11:16:51|0.02396399
11:16:53|0.02396399
11:16:53|0.02396399
11:16:55|0.02396399
11:16:56|0.02396399
11:16:57|0.02396399
11:16:58|0.02396399
11:16:59|0.02396399
11:17:00|0.02396399
11:17:02|0.02396399
11:17:02|0.02396399
11:17:03|0.02396399
11:17:05|0.02396399
11:17:06|0.02396399
11:17:06|0.02396399
11:17:08|0.02396655
11:17:09|0.02396655
11:17:10|0.02396655
11:17:11|0.02396655
11:17:13|0.02396655
11:17:13|0.02396655
11:17:14|0.02396655
11:17:15|0.02396655
11:17:16|0.02396399
11:17:17|0.02396399
11:17:18|0.02396399
11:17:19|0.02396399
11:17:20|0.02396399
11:17:21|0.02396399
11:17:22|0.02396399
11:17:23|0.02396399
11:17:24|0.02396399
11:17:25|0.02396399
11:17:26|0.02396399
11:17:27|0.02396399
11:17:28|0.02396399
11:17:29|0.02396399
11:17:30|0.02396655
11:17:31|0.02396399
11:17:33|0.02396399
11:17:34|0.02396399
11:17:34|0.02396399
11:17:36|0.02396399
11:17:37|0.02396399
11:17:38|0.02396399
11:17:39|0.02396399
11:17:39|0.02396399
11:17:41|0.02393247
11:17:42|0.02393247
11:17:44|0.02393247
11:17:44|0.02393247
11:17:46|0.02393247
11:17:47|0.02393247
11:17:49|0.02393247
11:17:49|0.02393247
11:17:50|0.02393247
11:17:52|0.02393247
11:17:52|0.02393247
11:17:54|0.02393247
11:17:54|0.02393247
11:17:55|0.02393247
11:17:57|0.02393247
11:17:59|0.02393247
11:17:59|0.02393247
11:18:00|0.02393247
11:18:01|0.02393247
11:18:03|0.02393247
11:18:04|0.02393247
11:18:05|0.02393247
11:18:06|0.02393247
11:18:07|0.02393247
11:18:08|0.02393247
11:18:10|0.02393247
11:18:11|0.02393247
11:18:12|0.02393247
11:18:13|0.02393247
11:18:14|0.02393247
11:18:15|0.02393247
11:18:15|0.02393247
11:18:17|0.02395011
11:18:18|0.02393247
11:18:18|0.02393247
11:18:20|0.02393247
11:18:21|0.02393247
11:18:22|0.02393247
11:18:23|0.02393247
11:18:24|0.02393247
11:18:25|0.02393247
11:18:26|0.02393247
11:18:27|0.02393247
11:18:28|0.02393247
11:18:29|0.02393247
11:18:30|0.02393247
11:18:30|0.02393247
11:18:32|0.02393247
11:18:33|0.02393247
11:18:34|0.02393247
11:18:35|0.02393247
11:18:36|0.02393247
11:18:37|0.02393247
11:18:38|0.02393247
11:18:39|0.02393247
11:18:40|0.02393247
11:18:41|0.02393148
11:18:42|0.02393148
11:18:43|0.02393148
11:18:45|0.02393148
11:18:45|0.0238954
11:18:46|0.0238954
11:18:48|0.0238954
11:18:50|0.0238954
11:18:51|0.0238954
11:18:52|0.0238954
11:18:53|0.0238954
11:18:54|0.0238954
11:18:54|0.0238954
11:18:56|0.0238954
11:18:57|0.0238954
11:18:58|0.0238954
11:18:58|0.0238954
11:19:00|0.0238954
11:19:01|0.0238954
11:19:02|0.0238954
11:19:02|0.0238954
11:19:04|0.0238954
11:19:06|0.0238954
11:19:06|0.0238954
11:19:07|0.02391053
11:19:09|0.02391053
11:19:10|0.02391053
11:19:12|0.02391053
11:19:13|0.02391053
11:19:14|0.02391053
11:19:15|0.02391053
11:19:16|0.02391053
11:19:17|0.02391053
11:19:19|0.02391053
11:19:19|0.02391053
11:19:20|0.02391053
11:19:21|0.02391053
11:19:22|0.02391053
11:19:23|0.02391053
11:19:24|0.02391053
11:19:25|0.02391053
11:19:26|0.02391053
11:19:27|0.02391053
11:19:28|0.02391053
11:19:29|0.02391053
11:19:30|0.02391053
11:19:31|0.02389259
11:19:32|0.02389259
11:19:33|0.02389259
11:19:34|0.02389259
11:19:35|0.02389259
11:19:36|0.02389259
11:19:37|0.02389259
11:19:38|0.02389259
11:19:39|0.02389259
11:19:40|0.02389259
11:19:41|0.02389259
11:19:42|0.02389259
11:19:43|0.02389259
11:19:44|0.02389259
11:19:46|0.02389259
11:19:47|0.02389259
11:19:48|0.02392159
11:19:49|0.02392159
11:19:50|0.02396494
11:19:52|0.02396494
11:19:52|0.02396494
11:19:53|0.02396494
11:19:54|0.02396494
11:19:55|0.02396494
11:19:57|0.02396494
11:19:58|0.0239652
11:19:59|0.0239652
11:20:00|0.02396498
11:20:01|0.02396498
11:20:02|0.02396498
11:20:03|0.02396498
11:20:04|0.02396498
11:20:05|0.02396498
11:20:06|0.02396498
11:20:06|0.02397139
11:20:09|0.024
11:20:09|0.0240358
11:20:10|0.0240358
11:20:11|0.0240358
11:20:12|0.0240358
11:20:13|0.0240358
11:20:14|0.02399233
11:20:15|0.02397992
11:20:16|0.02399619
11:20:17|0.02396625
11:20:18|0.02396625
11:20:19|0.02396625
11:20:20|0.02396625
11:20:21|0.02396625
11:20:22|0.02407996
11:20:23|0.02407575
11:20:24|0.02411398
11:20:25|0.02412599
11:20:26|0.02408405
11:20:27|0.02408405
11:20:29|0.02410112
11:20:30|0.02427707
11:20:31|0.02428
11:20:32|0.02422814
11:20:33|0.02425142
11:20:34|0.02426992
11:20:35|0.02429925
11:20:36|0.02427029
11:20:37|0.02427046
11:20:38|0.0243
11:20:39|0.0243
11:20:39|0.02428145
11:20:41|0.0243
11:20:42|0.0243
11:20:42|0.0243
11:20:44|0.0243
11:20:45|0.0243
11:20:46|0.0243
11:20:47|0.0242638
11:20:47|0.0242638
11:20:50|0.0242638
11:20:50|0.0242638
11:20:51|0.0243
11:20:52|0.02427357
11:20:54|0.02427357
11:20:54|0.02427303
11:20:56|0.02427212
11:20:57|0.02427212
11:20:58|0.02427754
11:21:00|0.02434476
11:21:00|0.02434476
11:21:01|0.02434476
11:21:02|0.02434476
11:21:03|0.0243442
11:21:04|0.02434282
11:21:06|0.02434282
11:21:07|0.02434282
11:21:08|0.02434282
11:21:09|0.02434282
11:21:10|0.02434282
11:21:11|0.0243416
11:21:12|0.02432007
11:21:13|0.02432007
11:21:14|0.02427801
11:21:16|0.02427824
11:21:16|0.02427824
11:21:17|0.02427824
11:21:18|0.02427824
11:21:19|0.02427824
11:21:20|0.02422018
11:21:21|0.02422018
11:21:22|0.02422018
11:21:23|0.0242063
11:21:25|0.0241927
11:21:26|0.0241927
11:21:27|0.02414106
11:21:28|0.02414106
11:21:29|0.02429463
11:21:29|0.02425377
11:21:31|0.02425377
11:21:32|0.02429118
11:21:33|0.02422509
11:21:34|0.02428035
11:21:35|0.02428035
11:21:36|0.02428035
11:21:36|0.02428035
11:21:39|0.02428035
11:21:39|0.02428035
11:21:40|0.02428035
11:21:41|0.02428035
11:21:42|0.02428035
11:21:43|0.02428035
11:21:44|0.02428035
11:21:45|0.02428035
11:21:46|0.02428035
11:21:48|0.02420921
11:21:50|0.0242
11:21:50|0.0242
11:21:51|0.0242
11:21:52|0.0242
11:21:53|0.0242
11:21:54|0.0242
11:21:55|0.0242
11:21:56|0.0242
11:21:57|0.0242
11:21:58|0.0242
11:21:59|0.02427992
11:22:01|0.02417526
11:22:01|0.02417526
11:22:02|0.02417526
11:22:03|0.02417526
11:22:04|0.02417526
11:22:05|0.0241716
11:22:06|0.0241716
11:22:07|0.02422934
11:22:08|0.02417398
11:22:09|0.02417398
11:22:10|0.02417673
11:22:12|0.02417574
11:22:12|0.02420305
11:22:14|0.02420305
11:22:15|0.02420305
11:22:16|0.02426726
11:22:17|0.02426726
11:22:18|0.02429997
11:22:19|0.0243
11:22:20|0.0243
11:22:20|0.0244
11:22:21|0.02437008
11:22:23|0.02437558
11:22:24|0.02436248
11:22:25|0.02433269
11:22:27|0.0243993
11:22:27|0.0243993
11:22:28|0.0243993
11:22:29|0.0243993
11:22:30|0.0243993
11:22:31|0.0243993
11:22:32|0.02439931
11:22:33|0.02439931
11:22:34|0.02437556
11:22:35|0.02437556
11:22:36|0.02437556
11:22:37|0.0244
11:22:38|0.02437391
11:22:39|0.02437391
11:22:40|0.02437395
11:22:41|0.02437395
11:22:42|0.02437395
11:22:43|0.02437395
11:22:44|0.02437395
11:22:45|0.02440801
11:22:46|0.02440801
11:22:48|0.02440801
11:22:50|0.02440801
11:22:51|0.02440801
11:22:53|0.02440801
11:22:54|0.02440801
11:22:56|0.02438476
11:22:56|0.02438476
11:22:57|0.024408
11:22:58|0.024408
11:22:59|0.024408
11:23:01|0.0244079
11:23:02|0.0244079
11:23:03|0.0244079
11:23:04|0.0244079
11:23:05|0.0244079
11:23:05|0.0244079
11:23:08|0.0244079
11:23:08|0.0244079
11:23:09|0.0244079
11:23:11|0.02438485
11:23:12|0.02438485
11:23:13|0.02438485
11:23:14|0.02438485
11:23:15|0.02438485
11:23:16|0.02440801
11:23:16|0.02440801
11:23:18|0.02440801
11:23:19|0.02440801
11:23:21|0.02440801
11:23:21|0.02438476
11:23:22|0.02438476
11:23:23|0.02438476
11:23:24|0.02438476
11:23:25|0.02441683
11:23:26|0.02441683
11:23:27|0.02441683
11:23:28|0.02441683
11:23:29|0.02446632
11:23:31|0.02443802
11:23:32|0.02443851
11:23:32|0.02443516
11:23:34|0.02449148
11:23:35|0.02449148
11:23:35|0.02449148
11:23:37|0.02449148
11:23:38|0.02443909
11:23:39|0.0244374
11:23:40|0.0244906
11:23:41|0.0244906
11:23:41|0.02447529
11:23:42|0.02449871
11:23:44|0.02449871
11:23:45|0.02449871
11:23:46|0.02449871
11:23:47|0.02449874
11:23:48|0.02449874
11:23:50|0.02449874
11:23:50|0.02449874
11:23:51|0.02449874
11:23:52|0.02449874
11:23:53|0.02449808
11:23:54|0.02449802
11:23:55|0.02449802
11:23:56|0.02449802
11:23:57|0.02449802
11:23:58|0.02449802
11:23:59|0.02449148
11:24:00|0.02447282
11:24:02|0.02443459
11:24:03|0.02443459
11:24:04|0.02443459
11:24:05|0.02443459
11:24:06|0.02449874
11:24:08|0.02449874
11:24:09|0.02449874
11:24:10|0.02449874
11:24:11|0.02449874
11:24:12|0.02449873
11:24:13|0.02449873
11:24:13|0.02447366
11:24:15|0.02447366
11:24:17|0.02452247
11:24:18|0.02452247
11:24:18|0.02449808
11:24:21|0.02453671
11:24:21|0.02451224
11:24:22|0.02451224
11:24:23|0.02450146
11:24:24|0.02451206
11:24:25|0.02451222
11:24:26|0.02451207
11:24:27|0.02453841
11:24:28|0.02453841
11:24:29|0.02453792
11:24:30|0.02451213
11:24:31|0.02451213
11:24:32|0.02451213
11:24:33|0.02453841
11:24:34|0.02453841
11:24:35|0.02453841
11:24:36|0.02453841
11:24:38|0.02453841
11:24:38|0.02459
11:24:39|0.02455128
11:24:40|0.02455128
11:24:41|0.02455089
11:24:43|0.0246
11:24:43|0.0246
11:24:44|0.02457364
11:24:45|0.02457364
11:24:46|0.02459893
11:24:47|0.02457398
11:24:48|0.0245754
11:24:49|0.02459893
11:24:51|0.02527777
11:24:53|0.02528339
11:24:54|0.0252138
11:24:55|0.02519118
11:24:56|0.02510528
11:24:58|0.02507203
11:24:58|0.02505156
11:25:00|0.02499634
11:25:01|0.02496443
11:25:03|0.02495104
11:25:04|0.0250202
11:25:05|0.02500004
11:25:06|0.02492413
11:25:07|0.02489079
11:25:08|0.02490078
11:25:09|0.02487644
11:25:10|0.02484
11:25:11|0.02483392
11:25:12|0.02482512
11:25:13|0.02484006
11:25:14|0.02480818
11:25:15|0.02487301
11:25:16|0.02490381
11:25:18|0.0248727
11:25:18|0.02485296
11:25:20|0.0248626
11:25:20|0.02485963
11:25:22|0.0249177
11:25:22|0.02492844
11:25:23|0.02491257
11:25:24|0.02491506
11:25:25|0.0249356
11:25:27|0.02494008
11:25:27|0.02493912
11:25:29|0.02490286
11:25:29|0.02499998
11:25:31|0.0249666
11:25:31|0.02495226
11:25:33|0.02494562
11:25:33|0.02496404
11:25:34|0.02494868
11:25:35|0.02496776
11:25:36|0.0249
11:25:37|0.02492879
11:25:38|0.02493039
11:25:39|0.02490005
11:25:40|0.02507815
11:25:42|0.02507815
11:25:43|0.02501423
11:25:44|0.02499848
11:25:44|0.02503759
11:25:45|0.02498909
11:25:46|0.02500339
11:25:48|0.02501017
11:25:49|0.02503684
11:25:49|0.02501343
11:25:51|0.02501044
11:25:52|0.0250104
11:25:54|0.02503962
11:25:54|0.02503986
11:25:56|0.02506707
11:25:58|0.02517318
11:25:58|0.02510973
11:26:00|0.02501577
11:26:01|0.02501045
11:26:01|0.0251046
11:26:03|0.02518057
11:26:04|0.02511782
11:26:06|0.02516312
11:26:06|0.02518054
11:26:08|0.02517318
11:26:09|0.02516281
11:26:09|0.0252
11:26:11|0.02520004
11:26:11|0.02520005
11:26:13|0.0252
11:26:13|0.02523212
11:26:15|0.02520374
11:26:16|0.02523213
11:26:18|0.02520568
11:26:18|0.02520568
11:26:19|0.0252102
11:26:20|0.02521867
11:26:22|0.02522017
11:26:22|0.0251
11:26:23|0.02519373
11:26:25|0.0252
11:26:26|0.02521834
11:26:28|0.02522712
11:26:29|0.02540479
11:26:30|0.02540911
11:26:31|0.02553486
11:26:32|0.02560818
11:26:33|0.02561616
11:26:34|0.02568691
11:26:35|0.02583068
11:26:36|0.02574056
11:26:37|0.02567747
11:26:38|0.02568247
11:26:39|0.0256805
11:26:40|0.02549999
11:26:41|0.02522001
11:26:42|0.02529961
11:26:43|0.02528384
11:26:44|0.0253
11:26:45|0.02533125
11:26:46|0.02530011
11:26:47|0.02532159
11:26:48|0.02533466
11:26:49|0.02533189
11:26:50|0.02533074
11:26:51|0.02536554
11:26:53|0.02539829
11:26:54|0.0254227
11:26:55|0.02542666
11:26:57|0.02542166
11:26:58|0.02542585
11:26:59|0.02542206
11:26:59|0.02530016
11:27:01|0.02533758
11:27:02|0.0253992
11:27:03|0.0253643
11:27:04|0.02537755
11:27:05|0.02545774
11:27:06|0.02550115
11:27:07|0.02550115
11:27:08|0.0255
11:27:09|0.02542985
11:27:10|0.02545164
11:27:11|0.02540314
11:27:12|0.02541311
11:27:13|0.02543076
11:27:14|0.02543307
11:27:15|0.02543099
11:27:16|0.02540665
11:27:17|0.02541311
11:27:18|0.02543076
11:27:19|0.02541314
11:27:20|0.02541311
11:27:21|0.02541314
11:27:22|0.02543307
11:27:23|0.02545028
11:27:24|0.02543624
11:27:25|0.02543279
11:27:26|0.025431
11:27:27|0.025431
11:27:28|0.0255
11:27:30|0.0255
11:27:31|0.02545502
11:27:32|0.02544754
11:27:32|0.02546711
11:27:34|0.02545718
11:27:35|0.02546517
11:27:36|0.0255
11:27:36|0.02544946
11:27:38|0.02547051
11:27:38|0.02543244
11:27:40|0.02549637
11:27:41|0.02547171
11:27:42|0.02547171
11:27:42|0.02547171
11:27:43|0.02547171
11:27:45|0.02547171
11:27:45|0.02542992
11:27:47|0.02542992
11:27:47|0.02542992
11:27:49|0.0254301
11:27:50|0.02542325
11:27:50|0.02542684
11:27:52|0.02541439
11:27:52|0.02541435
11:27:54|0.02543037
11:27:55|0.02541311
11:27:57|0.02541311
11:27:58|0.02541365
11:28:00|0.02545999
11:28:01|0.02545007
11:28:01|0.02545006
11:28:03|0.02545007
11:28:04|0.02545008
11:28:05|0.02545008
11:28:06|0.02545
11:28:07|0.02547171
11:28:08|0.02545001
11:28:09|0.02545001
11:28:10|0.02545001
11:28:12|0.02545004
11:28:12|0.02545007
11:28:14|0.02545014
11:28:15|0.02541958
11:28:15|0.02542042
11:28:16|0.02542042
11:28:18|0.02542038
11:28:19|0.02542042
11:28:20|0.02542884
11:28:20|0.02544204
11:28:22|0.02544209
11:28:23|0.0254421
11:28:24|0.02544234
11:28:25|0.02544226
11:28:25|0.025442
11:28:27|0.025442
11:28:27|0.02544226
11:28:29|0.02544206
11:28:29|0.025442
11:28:30|0.025442
11:28:31|0.0253911
11:28:32|0.02531298
11:28:34|0.0253378
11:28:35|0.02524004
11:28:35|0.02528438
11:28:36|0.02528438
11:28:37|0.02528438
11:28:38|0.02528438
11:28:40|0.02529999
11:28:40|0.02524737
11:28:42|0.02524737
11:28:42|0.02525245
11:28:43|0.02524429
11:28:44|0.02524084
11:28:45|0.02524734
11:28:47|0.02524084
11:28:48|0.02524002
11:28:49|0.02524089
11:28:50|0.02524734
11:28:51|0.02528211
11:28:52|0.02528211
11:28:53|0.02528211
11:28:55|0.02525126
11:28:55|0.02525126
11:28:57|0.02524997
11:28:58|0.02528211
11:28:59|0.02527762
11:29:01|0.02527672
11:29:02|0.02527672
11:29:03|0.02536907
11:29:05|0.02540815
11:29:06|0.02536449
11:29:07|0.02536449
11:29:08|0.02534654
11:29:09|0.02537901
11:29:10|0.02544528
11:29:11|0.02537591
11:29:12|0.02540835
11:29:13|0.02543796
11:29:15|0.02544683
11:29:16|0.02545013
11:29:17|0.02543797
11:29:18|0.02543796
11:29:19|0.02543796
11:29:20|0.02543796
11:29:21|0.02542006
11:29:22|0.025431
11:29:23|0.02542056
11:29:24|0.02542056
11:29:25|0.02543102
11:29:26|0.02543101
11:29:27|0.02543101
11:29:28|0.02543101
11:29:30|0.02544779
11:29:30|0.02542524
11:29:32|0.02541882
11:29:32|0.0254317
11:29:33|0.0254317
11:29:34|0.02543101
11:29:35|0.02543214
11:29:36|0.0254
11:29:37|0.0254
11:29:39|0.0254
11:29:40|0.02540805
11:29:41|0.02540805
11:29:42|0.02540805
11:29:43|0.02533136
11:29:44|0.02535409
11:29:45|0.02535409
11:29:46|0.02535409
11:29:47|0.02537142
11:29:48|0.02536779
11:29:49|0.0253593
11:29:50|0.0253593
11:29:51|0.02534919
11:29:52|0.02538877
11:29:53|0.02539022
11:29:54|0.02536617
11:29:55|0.02535235
11:29:57|0.02535235
11:29:59|0.02535235
11:29:59|0.02535235
11:30:01|0.02535235
11:30:02|0.02533338
11:30:04|0.02528687
11:30:05|0.02528686
11:30:06|0.02528686
11:30:07|0.02527959
11:30:08|0.02527959
11:30:09|0.0252758
11:30:10|0.0252758
11:30:11|0.0252758
11:30:12|0.02526101
11:30:13|0.0252758
11:30:14|0.02529095
11:30:15|0.02533
11:30:16|0.02530274
11:30:18|0.02533
11:30:19|0.02533
11:30:20|0.0253006
11:30:21|0.02528241
11:30:22|0.02533
11:30:22|0.02540967
11:30:23|0.02540663
11:30:24|0.02547171
11:30:26|0.02544211
11:30:26|0.02547116
11:30:27|0.02544631
11:30:28|0.02544631
11:30:30|0.02544211
11:30:30|0.02547171
11:30:31|0.02544211
11:30:32|0.02547171
11:30:34|0.02547171
11:30:34|0.02547171
11:30:36|0.02547171
11:30:37|0.02547171
11:30:38|0.02549966
11:30:39|0.0255
11:30:39|0.02547819
11:30:41|0.0254549
11:30:41|0.02544211
11:30:42|0.02540663
11:30:44|0.02540663
11:30:44|0.02549336
11:30:45|0.02546908
11:30:46|0.02546908
11:30:47|0.02546908
11:30:49|0.02547171
11:30:49|0.02546908
11:30:51|0.02546908
11:30:52|0.02546908
11:30:52|0.02546476
11:30:54|0.02546476
11:30:54|0.02542185
11:30:56|0.02546152
11:30:57|0.02546412
11:30:58|0.02546412
11:30:59|0.02546412
11:31:00|0.02546412
11:31:02|0.02540933
11:31:03|0.02540933
11:31:03|0.0254704
11:31:06|0.02546413
11:31:06|0.02546413
11:31:08|0.0254671
11:31:09|0.0254671
11:31:10|0.0254671
11:31:11|0.0254671
11:31:12|0.0254671
11:31:13|0.0255
11:31:14|0.0255
11:31:15|0.0255
11:31:16|0.02549828
11:31:17|0.02547489
11:31:18|0.02549806
11:31:18|0.02549828
11:31:20|0.02547501
11:31:21|0.02549828
11:31:22|0.02547248
11:31:23|0.02547248
11:31:24|0.02547248
11:31:25|0.02549828
11:31:26|0.02549828
11:31:27|0.02549816
11:31:28|0.02549
11:31:29|0.02547273
11:31:30|0.02547273
11:31:32|0.02547273
11:31:34|0.02547273
11:31:34|0.02547273
11:31:35|0.02547273
11:31:36|0.02547273
11:31:37|0.02547273
11:31:38|0.02547273
11:31:39|0.02547273
11:31:40|0.0254725
11:31:41|0.0254725
11:31:43|0.0254725
11:31:44|0.02547248
11:31:45|0.02547248
11:31:45|0.02547248
11:31:47|0.02547249
11:31:47|0.02547248
11:31:49|0.02547248
11:31:50|0.02547248
11:31:51|0.02547248
11:31:52|0.02547248
11:31:53|0.02547248
11:31:54|0.02547248
11:31:55|0.02547248
11:31:56|0.02547248
11:31:56|0.02547248
11:31:57|0.0255
11:31:58|0.02547282
11:32:01|0.02547282
11:32:02|0.02547321
11:32:03|0.02547321
11:32:05|0.02547321
11:32:05|0.02547321
11:32:06|0.02547321
11:32:08|0.02549897
11:32:09|0.02549897
11:32:10|0.02549897
11:32:12|0.0254704
11:32:12|0.0254704
11:32:13|0.0254704
11:32:14|0.0254704
11:32:15|0.0254704
11:32:16|0.0254704
11:32:18|0.0254704
11:32:19|0.0255
11:32:20|0.0255
11:32:20|0.0255
11:32:22|0.0255
11:32:23|0.02550691
11:32:24|0.0255684
11:32:25|0.02561378
11:32:26|0.02562325
11:32:26|0.025631
11:32:28|0.02568239
11:32:29|0.02574079
11:32:30|0.02579691
11:32:31|0.02582013
11:32:32|0.02586673
11:32:33|0.02582229
11:32:34|0.02583545
11:32:34|0.0257754
11:32:36|0.02579415
11:32:37|0.02583545
11:32:37|0.02582179
11:32:38|0.02582179
11:32:40|0.02582179
11:32:40|0.02574973
11:32:42|0.02583218
11:32:43|0.02577766
11:32:44|0.02579176
11:32:45|0.02574079
11:32:45|0.02574973
11:32:47|0.02579018
11:32:48|0.02577765
11:32:49|0.02577726
11:32:49|0.02574829
11:32:51|0.02577722
11:32:52|0.02577726
11:32:52|0.02577726
11:32:54|0.02577765
11:32:55|0.02577765
11:32:55|0.02577765
11:32:57|0.02577765
11:32:59|0.02579204
11:32:59|0.02579204
11:33:01|0.02581039
11:33:03|0.02581385
11:33:03|0.02577726
11:33:05|0.02575
11:33:06|0.02575
11:33:08|0.0257529
11:33:09|0.0257529
11:33:10|0.02574935
11:33:11|0.02575692
11:33:13|0.02575494
11:33:13|0.02574935
11:33:14|0.02574013
11:33:15|0.02564857
11:33:16|0.02564857
11:33:17|0.02564175
11:33:18|0.02563586
11:33:19|0.02557706
11:33:20|0.02552642
11:33:21|0.02550691
11:33:22|0.02548856
11:33:23|0.02544978
11:33:24|0.02535001
11:33:25|0.02535001
11:33:26|0.02533068
11:33:27|0.02528153
11:33:28|0.02522812
11:33:29|0.02522598
11:33:30|0.02523388
11:33:31|0.02527
11:33:32|0.02525388
11:33:33|0.02526452
11:33:34|0.02522203
11:33:35|0.02522203
11:33:37|0.02522598
11:33:38|0.02522598
11:33:39|0.02522598
11:33:40|0.02525388
11:33:41|0.02525388
11:33:42|0.025226
11:33:43|0.02522598
11:33:44|0.02525388
11:33:45|0.02525388
11:33:46|0.02525321
11:33:47|0.02525387
11:33:48|0.02535001
11:33:49|0.0253818
11:33:50|0.02539
11:33:51|0.02539
11:33:52|0.02540739
11:33:53|0.0254178
11:33:54|0.0254178
11:33:55|0.02543858
11:33:56|0.02544761
11:33:57|0.0254178
11:33:58|0.02543846
11:33:59|0.02552289
11:34:01|0.02559399
11:34:02|0.0256475
11:34:03|0.0256768
11:34:05|0.0256768
11:34:06|0.0256768
11:34:06|0.02567694
11:34:08|0.02567694
11:34:09|0.02567694
11:34:11|0.02563602
11:34:11|0.02563602
11:34:13|0.0256475
11:34:15|0.0256475
11:34:15|0.0256475
11:34:16|0.02567679
11:34:17|0.02563649
11:34:18|0.02563989
11:34:19|0.02563989
11:34:20|0.02549951
11:34:21|0.02542985
11:34:22|0.02542015
11:34:23|0.02544139
11:34:24|0.02544139
11:34:25|0.02544139
11:34:26|0.02546357
11:34:27|0.02546357
11:34:28|0.02546357
11:34:29|0.02544719
11:34:30|0.02544719
11:34:31|0.02544719
11:34:32|0.02532086
11:34:34|0.02530311
11:34:35|0.02523404
11:34:36|0.02529618
11:34:37|0.0252336
11:34:38|0.02518809
11:34:38|0.02518809
11:34:40|0.02518809
11:34:41|0.0252324
11:34:42|0.0252324
11:34:42|0.0252324
11:34:44|0.0252324
11:34:44|0.0252324
11:34:46|0.0252324
11:34:47|0.0252324
11:34:48|0.0252324
11:34:49|0.02525881
11:34:50|0.02524
11:34:50|0.02524959
11:34:52|0.02524645
11:34:52|0.02523481
11:34:54|0.02526483
11:34:55|0.02521696
11:34:55|0.02521696
11:34:57|0.02521696
11:34:58|0.02521696
11:34:59|0.02521696
11:35:01|0.0251881
11:35:02|0.02518871
11:35:04|0.025214
11:35:04|0.02521692
11:35:06|0.02521692
11:35:07|0.02521692
11:35:08|0.02521692
11:35:10|0.02518809
11:35:10|0.02521692
11:35:12|0.02521692
11:35:13|0.02519083
11:35:15|0.02516103
11:35:15|0.02516103
11:35:16|0.02516103
11:35:17|0.02517816
11:35:18|0.02515003
11:35:19|0.02515
11:35:20|0.0251737
11:35:21|0.02518164
11:35:22|0.02518164
11:35:24|0.02518164
11:35:24|0.02518047
11:35:25|0.02517902
11:35:26|0.0251773
11:35:28|0.02518096
11:35:29|0.02518096
11:35:30|0.02518096
11:35:31|0.02518096
11:35:32|0.02519416
11:35:33|0.02519416
11:35:34|0.02518164
11:35:35|0.02521433
11:35:36|0.02521432
11:35:37|0.0252109
11:35:38|0.0252109
11:35:39|0.0252109
11:35:40|0.0252
11:35:41|0.02518117
11:35:42|0.02518117
11:35:43|0.02520979
11:35:44|0.02513081
11:35:45|0.02513081
11:35:46|0.02513081
11:35:47|0.02513081
11:35:48|0.02513122
11:35:49|0.02515382
11:35:50|0.02516987
11:35:51|0.02517063
11:35:52|0.02516115
11:35:53|0.025198
11:35:54|0.025198
11:35:55|0.025169
11:35:56|0.02516
11:35:57|0.02500751
11:35:58|0.02501116
11:35:59|0.02500751
11:36:00|0.02495109
11:36:02|0.02491385
11:36:03|0.02491566
11:36:05|0.02491238
11:36:05|0.02491238
11:36:07|0.02491119
11:36:09|0.0248872
11:36:09|0.0248872
11:36:10|0.0248872
11:36:12|0.02488065
11:36:13|0.02485001
11:36:14|0.02486334
11:36:15|0.02483868
11:36:16|0.02483868
11:36:17|0.02483868
11:36:18|0.02483655
11:36:19|0.02501423
11:36:20|0.02512615
11:36:21|0.02511461
11:36:22|0.02515161
11:36:23|0.02519998
11:36:24|0.0252002
11:36:25|0.02520022
11:36:26|0.02515809
11:36:27|0.02520024
11:36:28|0.02520024
11:36:29|0.02517624
11:36:30|0.02518157
11:36:31|0.02518157
11:36:32|0.02519317
11:36:33|0.02517495
11:36:34|0.02517495
11:36:35|0.02511421
11:36:37|0.02504678
11:36:37|0.02509586
11:36:38|0.02506918
11:36:39|0.02506918
11:36:40|0.0250803
11:36:41|0.0250803
11:36:42|0.0250803
11:36:43|0.0250803
11:36:44|0.025079
11:36:45|0.025079
11:36:46|0.025079
11:36:47|0.02505173
11:36:48|0.02504348
11:36:49|0.02503306
11:36:50|0.0250803
11:36:52|0.0250803
11:36:52|0.0250803
11:36:53|0.0250803
11:36:54|0.0250803
11:36:55|0.02511335
11:36:56|0.02512446
11:36:57|0.02512446
11:36:58|0.02512446
11:36:59|0.02512446
11:37:00|0.02512446
11:37:01|0.02512446
11:37:02|0.02512446
11:37:03|0.02512446
11:37:04|0.02512446
11:37:06|0.02512303
11:37:07|0.02512303
11:37:08|0.02512205
11:37:09|0.02512205
11:37:10|0.0250803
11:37:11|0.0250244
11:37:13|0.02502582
11:37:13|0.02503003
11:37:14|0.02499224
11:37:15|0.02499224
11:37:17|0.02499224
11:37:17|0.02499224
11:37:20|0.0249513
11:37:20|0.02493445
11:37:21|0.02493445
11:37:22|0.02497046
11:37:23|0.02497046
11:37:25|0.02497046
11:37:25|0.02497046
11:37:26|0.02496932
11:37:28|0.02494499
11:37:29|0.02494499
11:37:30|0.02494499
11:37:31|0.02491483
11:37:32|0.02481818
11:37:33|0.02487331
11:37:34|0.02480009
11:37:35|0.02483685
11:37:36|0.02483685
11:37:37|0.024811
11:37:38|0.024811
11:37:39|0.024811
11:37:40|0.0248
11:37:41|0.02480001
11:37:42|0.02480001
11:37:43|0.02480001
11:37:44|0.02489191
11:37:45|0.02484158
11:37:46|0.02484158
11:37:48|0.02474061
11:37:48|0.02471428
11:37:49|0.02470001
11:37:50|0.02469664
11:37:51|0.02469199
11:37:52|0.02476342
11:37:53|0.02479178
11:37:54|0.0248025
11:37:55|0.02476632
11:37:56|0.0247854
11:37:57|0.0247854
11:37:58|0.02477456
11:37:59|0.02494659
11:38:00|0.02510184
11:38:01|0.02507147
11:38:03|0.02507147
11:38:05|0.0250962
11:38:06|0.02499175
11:38:08|0.02481511
11:38:08|0.02475909
11:38:09|0.0247836
11:38:11|0.02477
11:38:12|0.02474304
11:38:13|0.02475802
11:38:14|0.02475802
11:38:15|0.0247836
11:38:16|0.0247836
11:38:17|0.02481082
11:38:19|0.02488669
11:38:19|0.02488669
11:38:20|0.02490576
11:38:21|0.02490576
11:38:22|0.02492222
11:38:23|0.02492222
11:38:24|0.02492222
11:38:25|0.02492345
11:38:26|0.0249513
11:38:27|0.02496327
11:38:28|0.02498124
11:38:29|0.02498124
11:38:30|0.02498124
11:38:31|0.02498124
11:38:32|0.02498124
11:38:33|0.02498124
11:38:34|0.02498124
11:38:35|0.02497511
11:38:37|0.02497511
11:38:38|0.02494998
11:38:39|0.02494998
11:38:39|0.02494998
11:38:41|0.02494998
11:38:41|0.02494998
11:38:43|0.02494998
11:38:43|0.02494998
11:38:44|0.02491299
11:38:46|0.02491299
11:38:47|0.02491299
11:38:48|0.02489495
11:38:49|0.02487639
11:38:50|0.02487639
11:38:51|0.0248
11:38:52|0.0247743
11:38:53|0.02481698
11:38:54|0.02478209
11:38:55|0.02481927
11:38:55|0.02481454
11:38:56|0.02481682
11:38:58|0.02470002
11:38:59|0.02480243
11:39:00|0.02471019
11:39:01|0.02474585
11:39:02|0.02474133
11:39:03|0.02473322
11:39:05|0.02471019
11:39:05|0.02471019
11:39:07|0.02476345
11:39:09|0.02476345
11:39:10|0.02486621
11:39:12|0.02491241
11:39:12|0.02489937
11:39:13|0.0248856
11:39:14|0.0248856
11:39:15|0.02489748
11:39:16|0.02489748
11:39:17|0.02489748
11:39:18|0.02489748
11:39:19|0.02489748
11:39:21|0.02489748
11:39:21|0.02489748
11:39:22|0.02488285
11:39:23|0.02474133
11:39:24|0.02474133
11:39:25|0.02474133
11:39:26|0.02474133
11:39:27|0.02474133
11:39:28|0.02474133
11:39:29|0.02474133
11:39:31|0.02481476
11:39:31|0.02481983
11:39:32|0.02486453
11:39:33|0.02491576
11:39:34|0.02491576
11:39:35|0.02491576
11:39:36|0.02491093
11:39:37|0.02491093
11:39:38|0.02502516
11:39:39|0.02502516
11:39:40|0.02503437
11:39:41|0.02505172
11:39:42|0.02503627
11:39:44|0.025
11:39:45|0.02504886
11:39:46|0.02504886
11:39:47|0.0249985
11:39:47|0.02498391
11:39:48|0.02494011
11:39:50|0.02494011
11:39:51|0.0249342
11:39:52|0.0249342
11:39:53|0.02493465
11:39:53|0.02495083
11:39:55|0.02496688
11:39:56|0.02496688
11:39:57|0.02496688
11:39:58|0.02496675
11:39:58|0.0249342
11:40:00|0.0249342
11:40:00|0.0249342
11:40:01|0.0249342
11:40:04|0.0249342
11:40:05|0.0249342
11:40:07|0.02499559
11:40:08|0.02496
11:40:09|0.02494635
11:40:11|0.02494416
11:40:11|0.02495976
11:40:13|0.02495976
11:40:14|0.02495976
11:40:16|0.02499969
11:40:16|0.02499969
11:40:17|0.02499941
11:40:18|0.02496533
11:40:19|0.02496533
11:40:21|0.02496533
11:40:22|0.02496533
11:40:23|0.02496533
11:40:24|0.02499559
11:40:25|0.02499559
11:40:26|0.02496007
11:40:27|0.02496007
11:40:28|0.02496007
11:40:29|0.02496007
11:40:30|0.02496007
11:40:30|0.02496007
11:40:32|0.02496007
11:40:34|0.02501423
11:40:34|0.02501423
11:40:35|0.02505522
11:40:36|0.02505522
11:40:37|0.02505522
11:40:38|0.0251523
11:40:39|0.02512386
11:40:40|0.02513125
11:40:41|0.02513125
11:40:42|0.02517273
11:40:43|0.02521
11:40:44|0.02520001
11:40:45|0.0252
11:40:46|0.0252
11:40:47|0.0252
11:40:48|0.0252
11:40:49|0.02519941
11:40:50|0.02519746
11:40:51|0.02519746
11:40:52|0.02519746
11:40:53|0.02516212
11:40:54|0.02519725
11:40:55|0.02519725
11:40:57|0.02511477
11:40:57|0.02511477
11:40:59|0.0251336
11:41:00|0.0251336
11:41:01|0.02509731
11:41:02|0.02521
11:41:03|0.02519722
11:41:04|0.02521
11:41:05|0.02521
11:41:07|0.02512468
11:41:07|0.02512331
11:41:09|0.02512331
11:41:11|0.02514148
11:41:12|0.02514449
11:41:13|0.02514449
11:41:14|0.02515002
11:41:14|0.02519722
11:41:16|0.02519722
11:41:16|0.02519722
11:41:18|0.02533999
11:41:20|0.02522615
11:41:20|0.0253309
11:41:21|0.02532411
11:41:22|0.02541713
11:41:23|0.02537951
11:41:25|0.02532985
11:41:27|0.02532985
11:41:27|0.02538932
11:41:28|0.02533552
11:41:29|0.0253582
11:41:31|0.02539109
11:41:31|0.02541713
11:41:32|0.02539111
11:41:33|0.02539111
11:41:34|0.0254171
11:41:35|0.02539112
11:41:36|0.02541713
11:41:37|0.02539177
11:41:38|0.02539436
11:41:39|0.02539885
11:41:40|0.02539885
11:41:41|0.0254
11:41:42|0.02539436
11:41:43|0.0254
11:41:44|0.0254
11:41:45|0.02539868
11:41:46|0.02538676
11:41:48|0.0254
11:41:48|0.0254
11:41:49|0.0254
11:41:50|0.0254
11:41:52|0.02540001
11:41:54|0.02541316
11:41:55|0.02541316
11:41:56|0.02541316
11:41:57|0.02541317
11:41:58|0.02541316
11:41:59|0.02548856
11:42:00|0.02548856
11:42:01|0.02546069
11:42:01|0.02549
11:42:02|0.02543423
11:42:04|0.02541316
11:42:05|0.02547177
11:42:06|0.02546147
11:42:07|0.02549
11:42:08|0.02549
11:42:10|0.02546172
11:42:10|0.0254561
11:42:12|0.02547177
11:42:14|0.02547177
11:42:14|0.02543164
11:42:15|0.02543164
11:42:16|0.02547177
11:42:17|0.02547177
11:42:18|0.0255
11:42:19|0.02550143
11:42:20|0.02550195
11:42:21|0.02550792
11:42:22|0.02551165
11:42:23|0.0255368
11:42:24|0.02553922
11:42:25|0.02553922
11:42:27|0.02556502
11:42:27|0.02555113
11:42:30|0.02555113
11:42:31|0.02553922
11:42:31|0.0255368
11:42:32|0.02556687
11:42:33|0.02556687
11:42:34|0.02557011
11:42:35|0.02556894
11:42:36|0.02556894
11:42:37|0.02556894
11:42:38|0.02556894
11:42:40|0.02556894
11:42:41|0.02556895
11:42:42|0.02556895
11:42:43|0.02556895
11:42:44|0.02556895
11:42:44|0.02556895
11:42:46|0.02556895
11:42:47|0.02556894
11:42:48|0.02556894
11:42:49|0.02556894
11:42:49|0.02556894
11:42:51|0.02556894
11:42:52|0.02556894
11:42:53|0.02556894
11:42:54|0.02556894
11:42:56|0.02552681
11:42:56|0.02554244
11:42:57|0.0254828
11:42:58|0.02545031
11:42:59|0.02544893
11:43:00|0.0254
11:43:01|0.0254
11:43:02|0.02541928
11:43:03|0.0254
11:43:04|0.0254
11:43:05|0.02539263
11:43:06|0.02537325
11:43:08|0.02535454
11:43:10|0.02531017
11:43:10|0.02531017
11:43:12|0.02532452
11:43:14|0.02528104
11:43:14|0.02528104
11:43:15|0.02528574
11:43:16|0.02527776
11:43:17|0.02524
11:43:18|0.02525372
11:43:19|0.02525372
11:43:20|0.02525372
11:43:21|0.02525372
11:43:22|0.02525372
11:43:24|0.02524049
11:43:25|0.02524049
11:43:26|0.02524049
11:43:27|0.02524218
11:43:28|0.02524218
11:43:29|0.02524218
11:43:31|0.0252451
11:43:31|0.0252451
11:43:32|0.0252451
11:43:33|0.0252451
11:43:34|0.0252451
11:43:35|0.0252451
11:43:36|0.0252451
11:43:37|0.0252451
11:43:38|0.0252451
11:43:39|0.02524509
11:43:41|0.02524509
11:43:41|0.02526793
11:43:43|0.02526793
11:43:44|0.02526279
11:43:45|0.02526279
11:43:45|0.02526279
11:43:47|0.025173
11:43:48|0.02514533
11:43:49|0.02508958
11:43:50|0.02501647
11:43:51|0.02502094
11:43:52|0.02502094
11:43:53|0.02502094
11:43:54|0.02502094
11:43:55|0.02502094
11:43:55|0.02502094
11:43:57|0.02502094
11:43:58|0.02502094
11:43:59|0.02502094
11:44:00|0.02501425
11:44:00|0.02501425
11:44:02|0.02501425
11:44:03|0.02502094
11:44:04|0.02502094
11:44:04|0.02502094
11:44:06|0.02507451
11:44:07|0.02507451
11:44:08|0.02514847
11:44:10|0.02526464
11:44:11|0.02526464
11:44:13|0.02530155
11:44:13|0.02530155
11:44:14|0.02535204
11:44:16|0.02536138
11:44:17|0.02536138
11:44:17|0.02536138
11:44:19|0.02536138
11:44:20|0.02518565
11:44:20|0.02518565
11:44:22|0.02516308
11:44:23|0.02510185
11:44:25|0.02542225
11:44:25|0.02540744
11:44:26|0.02539471
11:44:27|0.02545555
11:44:28|0.02536714
11:44:29|0.02536641
11:44:30|0.02535088
11:44:31|0.02536037
11:44:32|0.02539965
11:44:33|0.02539965
11:44:34|0.0254
11:44:35|0.0254
11:44:36|0.02537553
11:44:37|0.02539852
11:44:38|0.02539852
11:44:39|0.02539852
11:44:40|0.02539852
11:44:41|0.02546891
11:44:42|0.02545831
11:44:43|0.02540376
11:44:44|0.02544989
11:44:45|0.02544989
11:44:46|0.02544989
11:44:47|0.0254004
11:44:48|0.02544026
11:44:49|0.02544026
11:44:50|0.02544026
11:44:51|0.02540001
11:44:52|0.02540001
11:44:53|0.02543964
11:44:54|0.02543964
11:44:55|0.02543964
11:44:56|0.02540004
11:44:57|0.02543964
11:44:58|0.02543962
11:44:59|0.02539758
11:45:01|0.02539758
11:45:01|0.02539925
11:45:02|0.02539925
11:45:03|0.02539925
11:45:04|0.02539728
11:45:05|0.02539728
11:45:06|0.02539728
11:45:07|0.02539728
11:45:08|0.02539728
11:45:10|0.02539696
11:45:12|0.02539696
11:45:13|0.02534546
11:45:14|0.02534546
11:45:16|0.02534546
11:45:17|0.02534546
11:45:18|0.02534546
11:45:18|0.02534546
11:45:20|0.02523212
11:45:22|0.02523212
11:45:23|0.0252418
11:45:24|0.0252418
11:45:25|0.0252418
11:45:26|0.02523651
11:45:27|0.02523651
11:45:28|0.02523651
11:45:29|0.02526567
11:45:30|0.02527311
11:45:31|0.02527311
11:45:32|0.02527084
11:45:33|0.02527084
11:45:34|0.02527084
11:45:35|0.02527084
11:45:36|0.02527084
11:45:37|0.0252716
11:45:38|0.0252716
11:45:39|0.0252716
11:45:40|0.02522607
11:45:41|0.02522607
11:45:42|0.02522607
11:45:43|0.02522607
11:45:44|0.02522607
11:45:45|0.02522607
11:45:46|0.02522607
11:45:47|0.02518717
11:45:48|0.02518717
11:45:49|0.02518717
11:45:50|0.02522303
11:45:51|0.02522303
11:45:52|0.02522303
11:45:53|0.02522328
11:45:54|0.02505
11:45:55|0.02505938
11:45:56|0.02505001
11:45:57|0.02505001
11:45:58|0.02509446
11:45:59|0.02505101
11:46:00|0.02505101
11:46:01|0.02505101
11:46:02|0.02505098
11:46:03|0.02505098
11:46:04|0.02505098
11:46:05|0.02507815
11:46:06|0.02507815
11:46:07|0.02510444
11:46:08|0.02510444
11:46:09|0.02507815
11:46:10|0.02507815
11:46:11|0.02507815
11:46:13|0.02499639
11:46:14|0.02499639
11:46:14|0.02499561
11:46:16|0.02499639
11:46:17|0.02499639
11:46:17|0.02499639
11:46:19|0.02499639
11:46:21|0.02501172
11:46:21|0.02500691
11:46:23|0.0249964
11:46:23|0.0249964
11:46:24|0.0249964
11:46:25|0.0249964
11:46:27|0.0249964
11:46:28|0.02502464
11:46:28|0.02502464
11:46:29|0.0250722
11:46:31|0.0250722
11:46:32|0.02511879
11:46:32|0.02520011
11:46:34|0.02527024
11:46:35|0.02527024
11:46:35|0.02528388
11:46:37|0.02528388
11:46:38|0.02526246
11:46:39|0.02526246
11:46:39|0.02530306
11:46:40|0.02530306
11:46:42|0.02530306
11:46:42|0.02533292
11:46:43|0.02533292
11:46:44|0.02535073
11:46:45|0.02535073
11:46:46|0.02535073
11:46:47|0.02535073
11:46:48|0.02535073
11:46:49|0.02535073
11:46:50|0.02535
11:46:51|0.025333
11:46:53|0.025333
11:46:53|0.025333
11:46:55|0.025344
11:46:55|0.025344
11:46:56|0.02533394
11:46:58|0.02533394
11:46:58|0.02533292
11:47:00|0.0253055
11:47:00|0.02528059
11:47:01|0.02528059
11:47:03|0.02522042
11:47:04|0.02526579
11:47:04|0.02526579
11:47:06|0.02526579
11:47:06|0.02525533
11:47:08|0.02525533
11:47:09|0.02525533
11:47:10|0.02525533
11:47:11|0.02525533
11:47:12|0.02525533
11:47:14|0.02524
11:47:15|0.02524
11:47:16|0.02524
11:47:18|0.02523161
11:47:19|0.02523161
11:47:20|0.02523161
11:47:20|0.02523161
11:47:22|0.02523161
11:47:23|0.02523161
11:47:24|0.02523161
11:47:25|0.0252026
11:47:26|0.0252026
11:47:27|0.0252
11:47:28|0.02519791
11:47:29|0.02519791
11:47:30|0.02519791
11:47:31|0.02519791
11:47:32|0.02519791
11:47:33|0.02519791
11:47:34|0.02519791
11:47:35|0.02514274
11:47:36|0.02514274
11:47:37|0.02514274
11:47:38|0.02514274
11:47:40|0.02514274
11:47:41|0.02514274
11:47:42|0.02514274
11:47:43|0.02514971
11:47:44|0.02514971
11:47:45|0.02514971
11:47:46|0.02508824
11:47:46|0.02508824
11:47:47|0.02508824
11:47:48|0.02506619
11:47:49|0.02506619
11:47:51|0.02506619
11:47:52|0.02506619
11:47:52|0.02506619
11:47:53|0.02506619
11:47:55|0.02506619
11:47:55|0.02506619
11:47:56|0.02506619
11:47:57|0.02506619
11:47:59|0.02506619
11:47:59|0.02507712
11:48:01|0.02507712
11:48:01|0.02507712
11:48:03|0.02507712
11:48:03|0.02507712
11:48:05|0.02506392
11:48:05|0.02506392
11:48:06|0.02506619
11:48:08|0.02513003
11:48:09|0.02513003
11:48:10|0.02513003
11:48:11|0.02514274
11:48:12|0.02516312
11:48:14|0.0251811
11:48:15|0.0251811
11:48:15|0.0251811
11:48:16|0.0251811
11:48:18|0.02514036
11:48:19|0.02517703
11:48:20|0.02517703
11:48:21|0.02517703
11:48:22|0.02516312
11:48:23|0.02516312
11:48:24|0.02516312
11:48:26|0.02516312
11:48:26|0.02517703
11:48:27|0.02517703
11:48:29|0.02517703
11:48:30|0.02517703
11:48:31|0.02517703
11:48:32|0.02517703
11:48:33|0.02517703
11:48:34|0.02517703
11:48:35|0.02525126
11:48:36|0.02525126
11:48:37|0.02524864
11:48:38|0.02517771
11:48:39|0.02517771
11:48:40|0.02517771
11:48:42|0.02517771
11:48:42|0.02522306
11:48:43|0.02517706
11:48:44|0.02517706
11:48:46|0.02517706
11:48:46|0.0252279
11:48:47|0.0252279
11:48:48|0.02519898
11:48:50|0.02523998
11:48:51|0.02523998
11:48:51|0.02523998
11:48:52|0.02523998
11:48:54|0.02519898
11:48:55|0.02519898
11:48:55|0.02519898
11:48:57|0.02524
11:48:58|0.02524
11:48:58|0.02524
11:48:59|0.02524
11:49:00|0.02524
11:49:01|0.02524
11:49:02|0.02524
11:49:04|0.02524
11:49:05|0.02524
11:49:05|0.02524
11:49:07|0.02524
11:49:08|0.02524
11:49:08|0.02524
11:49:09|0.02524
11:49:10|0.02520912
11:49:12|0.02520912
11:49:13|0.02520912
11:49:14|0.02520912
11:49:15|0.02520917
11:49:16|0.02520916
11:49:18|0.02520916
11:49:19|0.02525
11:49:20|0.02525
11:49:21|0.02525
11:49:22|0.02506619
11:49:23|0.02502464
11:49:24|0.02516103
11:49:25|0.02514274
11:49:26|0.02514847
11:49:27|0.02514847
11:49:28|0.02517169
11:49:29|0.02517113
11:49:30|0.02517113
11:49:31|0.02517113
11:49:32|0.02517113
11:49:33|0.02509468
11:49:34|0.02509468
11:49:35|0.02509468
11:49:36|0.02509468
11:49:37|0.02509468
11:49:38|0.02512502
11:49:39|0.02506289
11:49:40|0.02506291
11:49:41|0.02506295
11:49:42|0.02506299
11:49:43|0.02506299
11:49:44|0.02501003
11:49:45|0.02501003
11:49:46|0.02504817
11:49:47|0.02504817
11:49:48|0.02504494
11:49:49|0.02504494
11:49:50|0.02500823
11:49:51|0.02500823
11:49:52|0.02500823
11:49:53|0.02500823
11:49:54|0.02500823
11:49:55|0.02500823
11:49:56|0.02500823
11:49:57|0.02500823
11:49:58|0.02500823
11:49:59|0.02500823
11:50:00|0.02500823
11:50:01|0.02500823
11:50:02|0.02500823
11:50:03|0.025
11:50:04|0.02500823
11:50:05|0.02500823
11:50:07|0.02500003
11:50:07|0.02500003
11:50:08|0.02500003
11:50:10|0.025
11:50:11|0.025
11:50:11|0.025
11:50:13|0.02500003
11:50:13|0.02500003
11:50:15|0.02500003
11:50:16|0.02500003
11:50:18|0.02500003
11:50:18|0.02500003
11:50:20|0.02500003
11:50:21|0.02500003
11:50:22|0.02500003
11:50:23|0.02500823
11:50:24|0.02500823
11:50:26|0.02500823
11:50:27|0.02500823
11:50:28|0.02500823
11:50:29|0.02500823
11:50:30|0.02500823
11:50:31|0.02500003
11:50:33|0.025
11:50:33|0.025
11:50:35|0.02503572
11:50:35|0.02503572
11:50:36|0.02503572
11:50:37|0.02508248
11:50:39|0.02510881
11:50:39|0.02510881
11:50:41|0.02510881
11:50:42|0.02510881
11:50:42|0.02510881
11:50:44|0.02511417
11:50:44|0.02510826
11:50:46|0.02510826
11:50:47|0.02510826
11:50:47|0.02510826
11:50:49|0.02510826
11:50:49|0.02504679
11:50:50|0.02504679
11:50:51|0.02504679
11:50:53|0.02504679
11:50:53|0.02504679
11:50:55|0.02504679
11:50:56|0.02504679
11:50:56|0.02504679
11:50:58|0.02504679
11:50:58|0.02504679
11:51:00|0.02503572
11:51:01|0.02503572
11:51:02|0.02503572
11:51:02|0.02503572
11:51:03|0.02503572
11:51:04|0.02509738
11:51:05|0.02509738
11:51:06|0.02509738
11:51:08|0.02509738
11:51:09|0.02509738
11:51:10|0.02509738
11:51:11|0.02509738
11:51:12|0.02509738
11:51:13|0.02509738
11:51:14|0.02509738
11:51:15|0.02509738
11:51:17|0.02503607
11:51:18|0.02503607
11:51:20|0.02503607
11:51:20|0.02503607
11:51:22|0.02509738
11:51:23|0.02506954
11:51:24|0.02506954
11:51:25|0.02506954
11:51:26|0.02506954
11:51:27|0.02506954
11:51:28|0.02508811
11:51:29|0.02510382
11:51:30|0.02510382
11:51:31|0.02514847
11:51:32|0.02514847
11:51:33|0.02510559
11:51:35|0.02510559
11:51:35|0.02510559
11:51:36|0.02510559
11:51:38|0.02510559
11:51:39|0.02510559
11:51:40|0.02510559
11:51:41|0.02510559
11:51:42|0.02510559
11:51:43|0.02510559
11:51:44|0.02511
11:51:45|0.02510435
11:51:46|0.02510435
11:51:47|0.02510435
11:51:48|0.02510435
11:51:49|0.02510435
11:51:50|0.02510435
11:51:51|0.02511076
11:51:52|0.02511076
11:51:53|0.02511078
11:51:54|0.02511078
11:51:55|0.02511082
11:51:56|0.02511082
11:51:57|0.02511082
11:51:58|0.02511082
11:51:59|0.02511088
11:52:00|0.02511088
11:52:01|0.02511088
11:52:02|0.02511089
11:52:03|0.02514844
11:52:04|0.02516
11:52:05|0.02516
11:52:06|0.02516
11:52:07|0.02520013
11:52:08|0.02520483
11:52:09|0.02519061
11:52:10|0.02519061
11:52:11|0.02519061
11:52:12|0.02522593
11:52:13|0.02522593
11:52:14|0.02521
11:52:15|0.02521
11:52:16|0.02521
11:52:18|0.02521
11:52:19|0.02521
11:52:20|0.02521
11:52:21|0.02521
11:52:23|0.02521
11:52:24|0.0252
11:52:25|0.02518632
11:52:26|0.02518632
11:52:27|0.02522591
11:52:28|0.02522591
11:52:29|0.02522591
11:52:30|0.0252
11:52:31|0.0252
11:52:32|0.02516207
11:52:33|0.02516207
11:52:35|0.02515999
11:52:35|0.02515999
11:52:36|0.02515999
11:52:37|0.02515999
11:52:39|0.02515999
11:52:40|0.02515999
11:52:41|0.02515999
11:52:42|0.02515999
11:52:43|0.02515999
11:52:44|0.02515999
11:52:45|0.0252
11:52:46|0.0252
11:52:47|0.0252
11:52:48|0.0252
11:52:49|0.0252
11:52:50|0.0252
11:52:51|0.0252
11:52:52|0.0252
11:52:53|0.0252
11:52:54|0.0252
11:52:55|0.0251
11:52:56|0.0251
11:52:57|0.0251
11:52:58|0.0251
11:52:59|0.0251
11:53:00|0.0251
11:53:01|0.0251
11:53:02|0.0251
11:53:03|0.0251
11:53:04|0.0251
11:53:05|0.0251
11:53:06|0.0251
11:53:07|0.0251
11:53:09|0.0251
11:53:10|0.0251
11:53:11|0.0251
11:53:12|0.0251
11:53:12|0.0251
11:53:14|0.0251
11:53:15|0.0251
11:53:16|0.0251
11:53:17|0.0251
11:53:18|0.0251
11:53:20|0.0251
11:53:21|0.0251
11:53:22|0.0251
11:53:23|0.02516092
11:53:24|0.02516092
11:53:25|0.02516092
11:53:26|0.02516092
11:53:27|0.02516092
11:53:28|0.02517701
11:53:29|0.02517701
11:53:30|0.02517701
11:53:31|0.02517701
11:53:32|0.02517701
11:53:33|0.02517701
11:53:34|0.02517701
11:53:35|0.02512796
11:53:36|0.02512796
11:53:37|0.02512796
11:53:38|0.02512796
11:53:39|0.02517701
11:53:41|0.02517701
11:53:42|0.02517701
11:53:43|0.02517701
11:53:44|0.02517701
11:53:45|0.02517701
11:53:46|0.02517701
11:53:47|0.02517701
11:53:48|0.0251609
11:53:49|0.02513293
11:53:51|0.02513293
11:53:52|0.02513293
11:53:53|0.02513293
11:53:54|0.02513293
11:53:54|0.02513293
11:53:56|0.02513293
11:53:56|0.02513293
11:53:58|0.02513293
11:53:59|0.02513293
11:54:00|0.02513293
11:54:01|0.02513293
11:54:01|0.02513293
11:54:02|0.02513293
11:54:04|0.02513293
11:54:05|0.02513293
11:54:06|0.02513293
11:54:06|0.02513293
11:54:07|0.025175
11:54:09|0.025175
11:54:10|0.025175
11:54:10|0.025175
11:54:12|0.025175
11:54:12|0.025175
11:54:14|0.025175
11:54:15|0.025175
11:54:16|0.025175
11:54:17|0.025175
11:54:18|0.025175
11:54:20|0.025175
11:54:21|0.025175
11:54:23|0.025175
11:54:23|0.025175
11:54:24|0.025175
11:54:25|0.02517491
11:54:27|0.02517491
11:54:28|0.02517491
11:54:29|0.02517491
11:54:29|0.02517491
11:54:31|0.02513716
11:54:32|0.02513716
11:54:33|0.02513716
11:54:34|0.0251372
11:54:35|0.0251372
11:54:36|0.0251372
11:54:37|0.02510386
11:54:38|0.0251
11:54:39|0.02503
11:54:40|0.02503005
11:54:41|0.02503005
11:54:42|0.02503005
11:54:43|0.0250301
11:54:45|0.02509926
11:54:46|0.02509926
11:54:46|0.02509926
11:54:48|0.02509926
11:54:49|0.02509926
11:54:49|0.02509926
11:54:51|0.02509926
11:54:51|0.02503019
11:54:52|0.02503019
11:54:53|0.02503031
11:54:55|0.02503031
11:54:56|0.02503031
11:54:57|0.02503016
11:54:58|0.02503011
11:54:59|0.02503031
11:55:00|0.02503031
11:55:01|0.02503031
11:55:02|0.02503031
11:55:03|0.02503031
11:55:04|0.02503012
11:55:05|0.0250301
11:55:07|0.02503011
11:55:08|0.02503011
11:55:09|0.02503011
11:55:10|0.02503011
11:55:11|0.02503011
11:55:12|0.02508818
11:55:13|0.02503024
11:55:14|0.02503024
11:55:15|0.02503024
11:55:15|0.02510384
11:55:17|0.0251142
11:55:17|0.0251142
11:55:19|0.0251142
11:55:20|0.0250882
11:55:22|0.0250882
11:55:23|0.0250882
11:55:25|0.0250882
11:55:25|0.0250882
11:55:27|0.0250882
11:55:27|0.0250882
11:55:29|0.0250882
11:55:29|0.0250882
11:55:31|0.025088
11:55:32|0.025088
11:55:33|0.025088
11:55:34|0.025088
11:55:36|0.02508799
11:55:36|0.02508799
11:55:38|0.02508799
11:55:39|0.02508799
11:55:40|0.02508799
11:55:41|0.02508799
11:55:41|0.02504681
11:55:43|0.02504681
11:55:43|0.02508775
11:55:44|0.02504682
11:55:46|0.02504678
11:55:47|0.02504678
11:55:48|0.02504678
11:55:49|0.02504684
11:55:50|0.02504681
11:55:50|0.02508757
11:55:51|0.02508757
11:55:53|0.02508757
11:55:54|0.02508757
11:55:55|0.02508757
11:55:56|0.02508757
11:55:57|0.0250882
11:55:58|0.0250882
11:55:59|0.0250882
11:56:00|0.02510384
11:56:01|0.02510384
11:56:02|0.0250882
11:56:04|0.02504729
11:56:04|0.02504729
11:56:06|0.02504729
11:56:06|0.02504729
11:56:08|0.02504729
11:56:09|0.02504729
11:56:10|0.02510353
11:56:10|0.02510353
11:56:12|0.02510353
11:56:13|0.02510353
11:56:13|0.02504747
11:56:15|0.02504745
11:56:15|0.02504745
11:56:16|0.02504745
11:56:18|0.02504745
11:56:19|0.02504745
11:56:20|0.02504745
11:56:22|0.02504745
11:56:23|0.02504745
11:56:24|0.02509909
11:56:26|0.02509909
11:56:26|0.02509909
11:56:28|0.02504729
11:56:29|0.02504729
11:56:30|0.02504729
11:56:31|0.02504729
11:56:33|0.02504729
11:56:33|0.02504734
11:56:35|0.02504734
11:56:37|0.02504734
11:56:38|0.02504734
11:56:38|0.02504734
11:56:40|0.02504734
11:56:41|0.02504729
11:56:42|0.02504729
11:56:43|0.02504729
11:56:44|0.02504729
11:56:45|0.02504729
11:56:46|0.02504729
11:56:47|0.02504729
11:56:48|0.02504729
11:56:49|0.02508903
11:56:50|0.02508903
11:56:51|0.02508903
11:56:52|0.02508903
11:56:53|0.02508861
11:56:55|0.02508861
11:56:56|0.02508861
11:56:57|0.02508861
11:56:58|0.02508861
11:56:59|0.02508861
11:56:59|0.02508807
11:57:01|0.02508807
11:57:02|0.02508807
11:57:03|0.02508807
11:57:04|0.02508807
11:57:05|0.02508807
11:57:06|0.02508807
11:57:07|0.02508807
11:57:08|0.02508807
11:57:09|0.02510384
11:57:09|0.02508865
11:57:11|0.02508865
11:57:11|0.02508906
11:57:13|0.02508906
11:57:14|0.02508906
11:57:16|0.02508906
11:57:16|0.02508906
11:57:17|0.02508861
11:57:18|0.02508861
11:57:19|0.02508861
11:57:20|0.02508861
11:57:21|0.02513827
11:57:22|0.02513827
11:57:24|0.02513827
11:57:26|0.02508861
11:57:27|0.02508861
11:57:28|0.02508861
11:57:29|0.02508861
11:57:30|0.02508861
11:57:31|0.02508861
11:57:33|0.02508861
11:57:33|0.02508861
11:57:34|0.02508861
11:57:35|0.02508861
11:57:36|0.02508861
11:57:37|0.02508861
11:57:38|0.02508861
11:57:39|0.02513536
11:57:40|0.02513536
11:57:41|0.02513536
11:57:42|0.02513536
11:57:43|0.02513536
11:57:44|0.02513536
11:57:45|0.02513536
11:57:46|0.02513536
11:57:47|0.02513536
11:57:48|0.02513536
11:57:50|0.02513536
11:57:51|0.02513359
11:57:52|0.02508861
11:57:53|0.02508861
11:57:54|0.02508861
11:57:55|0.02508861
11:57:55|0.02508861
11:57:57|0.02508861
11:57:58|0.02508861
11:57:58|0.02508861
11:58:00|0.02508861
11:58:00|0.02508861
11:58:02|0.02508861
11:58:03|0.02508861
11:58:04|0.02508861
11:58:04|0.02508861
11:58:06|0.02508861
11:58:07|0.02508861
11:58:08|0.02505
11:58:09|0.02505
11:58:09|0.02503017
11:58:11|0.02503017
11:58:12|0.02503017
11:58:13|0.02503017
11:58:14|0.02503017
11:58:15|0.025
11:58:16|0.025
11:58:16|0.025
11:58:18|0.025
11:58:18|0.025
11:58:20|0.025
11:58:21|0.025
11:58:22|0.025
11:58:24|0.025
11:58:24|0.025
11:58:26|0.025
11:58:28|0.025
11:58:29|0.025
11:58:31|0.025
11:58:32|0.025
11:58:33|0.025
11:58:35|0.025
11:58:35|0.025
11:58:36|0.025
11:58:38|0.0250259
11:58:39|0.0250259
11:58:40|0.0250259
11:58:41|0.0250259
11:58:42|0.025
11:58:44|0.025
11:58:44|0.025
11:58:45|0.025
11:58:46|0.025
11:58:47|0.025
11:58:48|0.025
11:58:49|0.02499814
11:58:50|0.0249999
11:58:51|0.02499814
11:58:52|0.02499814
11:58:53|0.02499814
11:58:54|0.0249964
11:58:55|0.0249964
11:58:56|0.0249964
11:58:57|0.0249964
11:58:58|0.0249964
11:58:59|0.0249964
11:59:00|0.0249964
11:59:01|0.0249964
11:59:02|0.0249964
11:59:04|0.0249964
11:59:04|0.02499633
11:59:06|0.02499625
11:59:06|0.02499625
11:59:08|0.02499625
11:59:09|0.02499625
11:59:10|0.02499625
11:59:11|0.02498985
11:59:12|0.025
11:59:12|0.025
11:59:15|0.025
11:59:15|0.025
11:59:16|0.025
11:59:17|0.025
11:59:18|0.025
11:59:19|0.025
11:59:20|0.025
11:59:21|0.025
11:59:22|0.025
11:59:23|0.025
11:59:25|0.025
11:59:27|0.02499625
11:59:28|0.02499625
11:59:28|0.02499625
11:59:31|0.025
11:59:31|0.025
11:59:32|0.025
11:59:33|0.025
11:59:34|0.025
11:59:35|0.02499626
11:59:36|0.02499626
11:59:38|0.02499626
11:59:40|0.02499626
11:59:40|0.02499626
11:59:41|0.02499625
11:59:42|0.02498443
11:59:43|0.02498443
11:59:44|0.02498443
11:59:45|0.02498443
11:59:46|0.02498443
11:59:47|0.02498443
11:59:48|0.02498443
11:59:49|0.02498443
11:59:50|0.02498
11:59:51|0.02498
11:59:52|0.02498
11:59:53|0.02498
11:59:54|0.02498
11:59:55|0.02498
11:59:56|0.02498
11:59:57|0.02498
11:59:58|0.02496789
11:59:59|0.02496789
12:00:00|0.02496789
12:00:01|0.02496789
12:00:02|0.02496789
12:00:03|0.02497974
12:00:04|0.02497974
12:00:05|0.02488001
12:00:06|0.02488001
12:00:07|0.02492805
12:00:08|0.02488001
12:00:09|0.02488001
12:00:11|0.02488001
12:00:12|0.02488001
12:00:13|0.02488001
12:00:14|0.02488001
12:00:15|0.02488001
12:00:16|0.02488001
12:00:17|0.02488001
12:00:18|0.02488001
12:00:19|0.02488001
12:00:20|0.02488001
12:00:21|0.02488001
12:00:22|0.02488001
12:00:22|0.02488001
12:00:23|0.02488001
12:00:26|0.02488001
12:00:27|0.02488
12:00:28|0.02488
12:00:29|0.02488
12:00:30|0.02488
12:00:32|0.02488
12:00:32|0.02487638
12:00:33|0.02484889
12:00:34|0.02484889
12:00:35|0.02484889
12:00:36|0.02484889
12:00:37|0.02484
12:00:38|0.02486008
12:00:39|0.02486001
12:00:40|0.02486001
12:00:41|0.02486001
12:00:42|0.02482175
12:00:43|0.02482175
12:00:44|0.02482175
12:00:45|0.02486994
12:00:46|0.02486994
12:00:47|0.02486994
12:00:48|0.02486994
12:00:49|0.02486697
12:00:50|0.02486682
12:00:51|0.02486682
12:00:52|0.02486682
12:00:53|0.02486682
12:00:54|0.02486682
12:00:55|0.0248224
12:00:56|0.0248224
12:00:57|0.0248224
12:00:58|0.0248224
12:00:59|0.0248224
12:01:00|0.0248224
12:01:01|0.02482241
12:01:02|0.02482241
12:01:03|0.0248668
12:01:04|0.0248668
12:01:05|0.02482341
12:01:06|0.0248224
12:01:07|0.0248224
12:01:08|0.0248224
12:01:09|0.0248224
12:01:10|0.0248224
12:01:12|0.0248224
12:01:13|0.02482251
12:01:14|0.02482251
12:01:15|0.02482251
12:01:16|0.02482347
12:01:16|0.02482347
12:01:18|0.02482347
12:01:19|0.02482257
12:01:20|0.02482257
12:01:21|0.02486661
12:01:22|0.02486661
12:01:23|0.02485997
12:01:23|0.02485997
12:01:26|0.02485997
12:01:26|0.02485997
12:01:27|0.02485997
12:01:28|0.02485979
12:01:29|0.02485979
12:01:30|0.02485979
12:01:32|0.02482258
12:01:34|0.02482258
12:01:35|0.02482258
12:01:36|0.02488001
12:01:36|0.02488
12:01:37|0.02488
12:01:39|0.02488126
12:01:40|0.02493305
12:01:41|0.02497707
12:01:42|0.02497707
12:01:44|0.02492908
12:01:44|0.02492908
12:01:45|0.02492908
12:01:46|0.02492908
12:01:47|0.02492908
12:01:48|0.02492908
12:01:50|0.02492908
12:01:51|0.02492908
12:01:52|0.02492908
12:01:53|0.024977
12:01:54|0.024977
12:01:55|0.02493306
12:01:56|0.02493306
12:01:57|0.02493306
12:01:58|0.02493306
12:01:59|0.02493306
12:02:01|0.02493306
12:02:01|0.02493306
12:02:02|0.02493306
12:02:03|0.02493306
12:02:04|0.02493306
12:02:05|0.02493306
12:02:07|0.02493306
12:02:07|0.02493306
12:02:08|0.02493306
12:02:09|0.02493306
12:02:10|0.02493321
12:02:11|0.02493321
12:02:12|0.02493321
12:02:13|0.0249111
12:02:14|0.0249111
12:02:15|0.0249111
12:02:16|0.0249111
12:02:18|0.02493298
12:02:18|0.02493298
12:02:19|0.02493298
12:02:20|0.02493298
12:02:21|0.02493298
12:02:22|0.02493298
12:02:23|0.02493298
12:02:24|0.02493298
12:02:26|0.0249111
12:02:28|0.0249111
12:02:29|0.0249111
12:02:29|0.0249111
12:02:31|0.0249111
12:02:32|0.02493306
12:02:34|0.02493306
12:02:35|0.02493306
12:02:37|0.0249111
12:02:37|0.0249111
12:02:38|0.02491112
12:02:39|0.02491112
12:02:41|0.02491112
12:02:42|0.02491112
12:02:43|0.02491112
12:02:44|0.02491112
12:02:45|0.02491112
12:02:47|0.02491112
12:02:48|0.02491112
12:02:49|0.02493129
12:02:49|0.02493129
12:02:50|0.02493129
12:02:51|0.02493129
12:02:52|0.02493129
12:02:53|0.02493129
12:02:55|0.02493129
12:02:56|0.02493129
12:02:56|0.02493129
12:02:57|0.02493129
12:02:59|0.02493129
12:02:59|0.02493129
12:03:00|0.02493129
12:03:02|0.02493129
12:03:03|0.02493129
12:03:03|0.02493129
12:03:05|0.02493129
12:03:06|0.02493129
12:03:07|0.02493129
12:03:08|0.02493129
12:03:09|0.02493129
12:03:10|0.02493129
12:03:11|0.02493131
12:03:12|0.02493131
12:03:13|0.02493131
12:03:14|0.02493131
12:03:15|0.02493131
12:03:16|0.02493131
12:03:17|0.02493131
12:03:18|0.02493131
12:03:19|0.0249621
12:03:20|0.0249621
12:03:21|0.0249621
12:03:22|0.0249621
12:03:23|0.0249621
12:03:24|0.0249621
12:03:25|0.0249621
12:03:26|0.0249621
12:03:27|0.0249621
12:03:29|0.0249621
12:03:30|0.0249621
12:03:32|0.0249621
12:03:33|0.02497564
12:03:34|0.0249621
12:03:35|0.0249621
12:03:37|0.0249621
12:03:38|0.0249621
12:03:39|0.0249621
12:03:40|0.0249621
12:03:41|0.0249621
12:03:42|0.0249621
12:03:43|0.0249621
12:03:44|0.02497438
12:03:45|0.0249621
12:03:46|0.0249621
12:03:47|0.0249621
12:03:49|0.02491498
12:03:50|0.02491498
12:03:51|0.02491498
12:03:52|0.02497337
12:03:53|0.02497337
12:03:54|0.02497332
12:03:55|0.02497332
12:03:56|0.02497332
12:03:57|0.02497332
12:03:58|0.02497332
12:03:59|0.02497332
12:04:00|0.02497332
12:04:01|0.02497332
12:04:02|0.02497332
12:04:03|0.02497704
12:04:04|0.02497704
12:04:05|0.02497704
12:04:06|0.02497704
12:04:07|0.02497704
12:04:08|0.02497704
12:04:09|0.02497704
12:04:10|0.02497704
12:04:10|0.02497704
12:04:12|0.02497331
12:04:13|0.02497331
12:04:13|0.02497331
12:04:14|0.02497331
12:04:16|0.02497331
12:04:17|0.02497331
12:04:18|0.02497331
12:04:19|0.02497331
12:04:19|0.02497331
12:04:21|0.02497331
12:04:22|0.02496313
12:04:23|0.02496313
12:04:24|0.02496313
12:04:25|0.02496313
12:04:26|0.02496313
12:04:27|0.02496313
12:04:28|0.02496313
12:04:28|0.02496313
12:04:30|0.02496313
12:04:32|0.02496313
12:04:32|0.02496313
12:04:34|0.02496313
12:04:35|0.02496313
12:04:36|0.02496313
12:04:37|0.02496313
12:04:39|0.02496313
12:04:40|0.02496313
12:04:41|0.02496313
12:04:42|0.02496313
12:04:43|0.02496313
12:04:43|0.02496313
12:04:45|0.02496313
12:04:46|0.02496313
12:04:47|0.02496313
12:04:49|0.02492293
12:04:50|0.02492293
12:04:50|0.02492293
12:04:51|0.02492293
12:04:53|0.02492293
12:04:53|0.02492293
12:04:54|0.02492293
12:04:56|0.02492397
12:04:57|0.02492396
12:04:58|0.02492396
12:04:59|0.02492134
12:05:00|0.02492134
12:05:00|0.02492134
12:05:02|0.02492134
12:05:03|0.02492134
12:05:03|0.02492134
12:05:05|0.02492134
12:05:05|0.02492134
12:05:07|0.02492154
12:05:08|0.02492154
12:05:09|0.02492154
12:05:10|0.02492154
12:05:11|0.02492154
12:05:12|0.02492154
12:05:13|0.02492154
12:05:14|0.02496313
12:05:15|0.02496313
12:05:16|0.02492402
12:05:17|0.02492402
12:05:18|0.02492402
12:05:19|0.02492402
12:05:20|0.02496313
12:05:21|0.02496313
12:05:22|0.02496313
12:05:23|0.02496313
12:05:24|0.02496313
12:05:25|0.02496313
12:05:26|0.02496313
12:05:27|0.02496313
12:05:28|0.02496313
12:05:29|0.02492434
12:05:31|0.02492434
12:05:33|0.02492434
12:05:33|0.02492434
12:05:35|0.02492434
12:05:36|0.02492434
12:05:38|0.02492434
12:05:39|0.02492434
12:05:40|0.02492434
12:05:41|0.02492434
12:05:41|0.02492434
12:05:43|0.02492434
12:05:44|0.02492434
12:05:45|0.02492434
12:05:46|0.02492396
12:05:47|0.02492396
12:05:47|0.02492133
12:05:49|0.02492133
12:05:50|0.02492133
12:05:51|0.02492133
12:05:52|0.02492133
12:05:53|0.02492133
12:05:55|0.02492135
12:05:56|0.02492135
12:05:56|0.02492135
12:05:58|0.02492135
12:05:58|0.02492135
12:06:00|0.02492135
12:06:01|0.02492135
12:06:01|0.02492135
12:06:02|0.02492135
12:06:04|0.02492135
12:06:05|0.02492135
12:06:06|0.02492135
12:06:07|0.02492135
12:06:08|0.02492135
12:06:09|0.02492135
12:06:10|0.02492135
12:06:11|0.02491115
12:06:12|0.02491115
12:06:13|0.02491115
12:06:14|0.02491115
12:06:15|0.02491115
12:06:16|0.02491115
12:06:18|0.02491115
12:06:19|0.02491115
12:06:20|0.02491115
12:06:21|0.02491115
12:06:21|0.02491115
12:06:23|0.02491115
12:06:24|0.02491115
12:06:25|0.02491115
12:06:26|0.02491115
12:06:27|0.02491115
12:06:28|0.02491115
12:06:29|0.02491115
12:06:31|0.02491115
12:06:32|0.02491115
12:06:33|0.02491115
12:06:35|0.02491115
12:06:36|0.02491115
12:06:37|0.02491115
12:06:38|0.02491115
12:06:39|0.02491115
12:06:39|0.02491115
12:06:41|0.02491115
12:06:42|0.02491115
12:06:43|0.02490001
12:06:45|0.02490001
12:06:46|0.02490001
12:06:48|0.02490001
12:06:49|0.0249
12:06:50|0.0249098
12:06:52|0.02490983
12:06:53|0.0249
12:06:54|0.0249
12:06:55|0.0249
12:06:56|0.0249
12:06:57|0.0249
12:06:58|0.0249
12:06:59|0.0249
12:07:00|0.02488
12:07:01|0.02489998
12:07:02|0.02489998
12:07:03|0.02489998
12:07:04|0.02489998
12:07:06|0.02489998
12:07:07|0.02489998
12:07:08|0.02489998
12:07:09|0.02489998
12:07:10|0.02489998
12:07:10|0.02489998
12:07:11|0.02489998
12:07:12|0.02488
12:07:13|0.02488
12:07:15|0.02488001
12:07:15|0.02488001
12:07:17|0.02488001
12:07:17|0.02488001
12:07:18|0.02488001
12:07:19|0.02489988
12:07:21|0.02489988
12:07:21|0.02489988
12:07:23|0.02489988
12:07:24|0.02489988
12:07:25|0.02489988
12:07:25|0.02489988
12:07:26|0.02489988
12:07:27|0.02489988
12:07:28|0.02489988
12:07:30|0.02488001
12:07:30|0.02488001
12:07:32|0.02488001
12:07:33|0.02488
12:07:34|0.02488
12:07:35|0.02488
12:07:37|0.02488001
12:07:38|0.02488
12:07:39|0.02488
12:07:39|0.02488
12:07:41|0.02488
12:07:43|0.02488
12:07:44|0.02488
12:07:45|0.02488
12:07:46|0.02488
12:07:47|0.02488
12:07:48|0.02488
12:07:49|0.02488
12:07:50|0.02488
12:07:51|0.02488
12:07:52|0.02488
12:07:52|0.02488
12:07:53|0.02488
12:07:55|0.02488
12:07:56|0.02488
12:07:57|0.02488
12:07:58|0.02488
12:07:58|0.02488
12:08:00|0.02487638
12:08:00|0.02487638
12:08:01|0.02487638
12:08:03|0.02487638
12:08:04|0.02487638
12:08:05|0.02487638
12:08:06|0.02487638
12:08:06|0.02487638
12:08:08|0.02487638
12:08:09|0.02487638
12:08:10|0.02487638
12:08:10|0.02487638
12:08:12|0.02487633
12:08:13|0.02487633
12:08:14|0.02486453
12:08:15|0.02486453
12:08:16|0.02486001
12:08:16|0.02486001
12:08:18|0.02486444
12:08:18|0.02486444
12:08:20|0.02486444
12:08:21|0.02486443
12:08:22|0.02486443
12:08:23|0.02485714
12:08:24|0.02485714
12:08:25|0.02485714
12:08:26|0.02485714
12:08:27|0.02485714
12:08:28|0.02485999
12:08:29|0.02486
12:08:30|0.02486
12:08:31|0.02484889
12:08:32|0.02484889
12:08:34|0.02484889
12:08:35|0.02484889
12:08:36|0.02484
12:08:37|0.02484
12:08:38|0.02484
12:08:39|0.02482347
12:08:40|0.0248015
12:08:42|0.0248015
12:08:43|0.0248
12:08:44|0.0248015
12:08:45|0.0248015
12:08:46|0.0248
12:08:47|0.0248
12:08:48|0.0248
12:08:49|0.02480049
12:08:49|0.02480049
12:08:50|0.02480049
12:08:52|0.02480049
12:08:53|0.0248
12:08:54|0.0248
12:08:55|0.0248
12:08:56|0.0248
12:08:57|0.0248
12:08:58|0.0248
12:08:59|0.0248
12:09:00|0.0248
12:09:02|0.0248
12:09:03|0.02478956
12:09:04|0.02478956
12:09:05|0.02478956
12:09:06|0.02478956
12:09:06|0.02478956
12:09:08|0.02478956
12:09:09|0.02478956
12:09:10|0.02478956
12:09:10|0.02478956
12:09:12|0.02478956
12:09:13|0.02478956
12:09:13|0.02478483
12:09:15|0.02478483
12:09:16|0.02476164
12:09:17|0.02476164
12:09:18|0.02476164
12:09:19|0.02476164
12:09:20|0.02476165
12:09:21|0.02476165
12:09:22|0.02476165
12:09:22|0.02476165
12:09:24|0.02476167
12:09:25|0.02476167
12:09:26|0.02476164
12:09:26|0.02476167
12:09:28|0.02476167
12:09:29|0.02476167
12:09:30|0.02476167
12:09:31|0.02476167
12:09:32|0.0248
12:09:33|0.02479007
12:09:34|0.02479007
12:09:36|0.02479007
12:09:37|0.02484787
12:09:38|0.02484787
12:09:39|0.02484787
12:09:40|0.0248478
12:09:41|0.0248478
12:09:43|0.0248478
12:09:43|0.0248478
12:09:45|0.0248478
12:09:46|0.0248478
12:09:47|0.0248478
12:09:48|0.0248478
12:09:49|0.0248478
12:09:49|0.0248478
12:09:51|0.0248478
12:09:52|0.0248478
12:09:53|0.0248478
12:09:53|0.0248478
12:09:55|0.0248478
12:09:56|0.0248478
12:09:57|0.0248478
12:09:57|0.02483207
12:09:59|0.02483207
12:10:00|0.02483207
12:10:01|0.02483207
12:10:02|0.0248
12:10:03|0.0248
12:10:04|0.0248
12:10:05|0.0248
12:10:06|0.0248
12:10:08|0.0248
12:10:08|0.0248
12:10:09|0.0248
12:10:10|0.0248
12:10:11|0.0248
12:10:12|0.0248
12:10:13|0.02476376
12:10:14|0.02476376
12:10:15|0.02479938
12:10:16|0.02479938
12:10:17|0.02479938
12:10:19|0.0248
12:10:20|0.0248
12:10:21|0.0248
12:10:22|0.0248
12:10:22|0.0248
12:10:24|0.02479923
12:10:25|0.02473408
12:10:25|0.02473408
12:10:26|0.02473408
12:10:29|0.02473409
12:10:29|0.02473409
12:10:30|0.02473409
12:10:31|0.02473409
12:10:32|0.02473409
12:10:33|0.02473409
12:10:35|0.02476334
12:10:37|0.02473411
12:10:38|0.02473411
12:10:39|0.02473409
12:10:41|0.02473056
12:10:41|0.02473056
12:10:42|0.02473057
12:10:43|0.02473057
12:10:44|0.02473057
12:10:45|0.02473055
12:10:46|0.02473055
12:10:48|0.02473055
12:10:49|0.02473055
12:10:50|0.02473055
12:10:51|0.02473055
12:10:52|0.02473055
12:10:53|0.02473055
12:10:54|0.02478789
12:10:54|0.02478789
12:10:56|0.02478789
12:10:58|0.0247877
12:10:58|0.0247877
12:10:59|0.0247877
12:11:00|0.0247877
12:11:01|0.0247877
12:11:02|0.0247877
12:11:03|0.0247877
12:11:04|0.0247877
12:11:05|0.0247877
12:11:06|0.0247877
12:11:07|0.0247877
12:11:08|0.0247877
12:11:09|0.0247877
12:11:10|0.0247877
12:11:11|0.0247877
12:11:12|0.0247877
12:11:13|0.02473055
12:11:14|0.02473055
12:11:15|0.02473055
12:11:16|0.02473055
12:11:17|0.02473055
12:11:18|0.02473055
12:11:19|0.02473055
12:11:20|0.02473055
12:11:21|0.02473055
12:11:22|0.02473055
12:11:23|0.02473055
12:11:24|0.02473055
12:11:25|0.02473055
12:11:26|0.02473055
12:11:27|0.02473055
12:11:28|0.02473055
12:11:29|0.02473055
12:11:30|0.02473055
12:11:31|0.02473055
12:11:32|0.02473055
12:11:33|0.02473055
12:11:34|0.02473055
12:11:36|0.02473055
12:11:37|0.02473055
12:11:37|0.02473055
12:11:40|0.02473055
12:11:40|0.02473055
12:11:41|0.02478003
12:11:42|0.02473055
12:11:44|0.02473055
12:11:46|0.02473055
12:11:46|0.02473055
12:11:47|0.02473055
12:11:48|0.02472001
12:11:49|0.02472
12:11:50|0.02472
12:11:51|0.02472
12:11:52|0.02472
12:11:53|0.02472
12:11:55|0.02472
12:11:55|0.02472
12:11:57|0.02472
12:11:58|0.02472
12:11:59|0.02472
12:12:01|0.02472
12:12:01|0.02472
12:12:02|0.02472
12:12:03|0.02470561
12:12:04|0.02470561
12:12:05|0.02470561
12:12:06|0.02470561
12:12:07|0.02470561
12:12:09|0.02470561
12:12:10|0.02471
12:12:11|0.02471
12:12:12|0.02471
12:12:13|0.02471
12:12:15|0.02471
12:12:15|0.02471
12:12:16|0.02471
12:12:17|0.02471
12:12:18|0.02471
12:12:19|0.02471
12:12:20|0.02471
12:12:21|0.02471
12:12:22|0.02471
12:12:23|0.02471
12:12:24|0.02471
12:12:25|0.02471
12:12:27|0.02471
12:12:28|0.02471006
12:12:28|0.02471006
12:12:30|0.02472998
12:12:30|0.02472998
12:12:32|0.02472998
12:12:32|0.02472998
12:12:34|0.02472998
12:12:35|0.02472998
12:12:35|0.02472998
12:12:37|0.02472997
12:12:39|0.02472997
12:12:39|0.02472997
12:12:40|0.02472997
12:12:41|0.02472997
12:12:43|0.02471006
12:12:44|0.02471006
12:12:45|0.02471006
12:12:46|0.02471006
12:12:46|0.02471006
12:12:49|0.02471006
12:12:49|0.02471006
12:12:51|0.02471006
12:12:51|0.02471006
12:12:54|0.02471006
12:12:54|0.02471006
12:12:55|0.02471006
12:12:56|0.02471006
12:12:57|0.02471006
12:12:58|0.02471006
12:12:59|0.02471006
12:13:00|0.02471006
12:13:01|0.02471006
12:13:02|0.02472961
12:13:03|0.02472961
12:13:04|0.02472961
12:13:05|0.02472961
12:13:06|0.02472961
12:13:08|0.02472961
12:13:09|0.02472961
12:13:09|0.02472961
12:13:11|0.02472961
12:13:12|0.02472961
12:13:12|0.02472961
12:13:13|0.02471006
12:13:15|0.02471006
12:13:16|0.02471006
12:13:17|0.02471006
12:13:18|0.02471006
12:13:19|0.02471006
12:13:21|0.02469199
12:13:21|0.02469199
12:13:22|0.02469199
12:13:23|0.02469199
12:13:24|0.02469199
12:13:25|0.02469199
12:13:26|0.02469199
12:13:27|0.02469199
12:13:28|0.02469199
12:13:29|0.02469199
12:13:30|0.02469199
12:13:31|0.02469184
12:13:32|0.02469986
12:13:33|0.02469986
12:13:34|0.02469986
12:13:35|0.02469986
12:13:36|0.02469986
12:13:38|0.02469986
12:13:39|0.02469184
12:13:41|0.02468561
12:13:41|0.02464444
12:13:43|0.02464444
12:13:44|0.02464444
12:13:46|0.02464444
12:13:46|0.02464444
12:13:47|0.02464443
12:13:49|0.02464443
12:13:49|0.02463
12:13:50|0.02463
12:13:51|0.02463
12:13:53|0.02463
12:13:54|0.02463
12:13:55|0.02463
12:13:56|0.02464446
12:13:57|0.02464446
12:13:58|0.02463
12:13:59|0.02463
12:14:00|0.02463
12:14:01|0.02463
12:14:03|0.02463
12:14:03|0.02463
12:14:04|0.02463
12:14:05|0.02463
12:14:06|0.02464443
12:14:08|0.02464443
12:14:09|0.02464443
12:14:10|0.02463
12:14:11|0.02463
12:14:12|0.02463
12:14:13|0.02463
12:14:14|0.02464
12:14:15|0.02463
12:14:16|0.02463
12:14:17|0.02462656
12:14:18|0.02462656
12:14:19|0.02462656
12:14:20|0.02462656
12:14:21|0.02462656
12:14:22|0.02462656
12:14:23|0.02462656
12:14:24|0.02462316
12:14:25|0.02462316
12:14:26|0.02462316
12:14:27|0.02462316
12:14:28|0.02463
12:14:29|0.02463
12:14:30|0.02460559
12:14:31|0.02460559
12:14:32|0.02460559
12:14:33|0.0246056
12:14:34|0.0246056
12:14:35|0.0246056
12:14:36|0.0246056
12:14:37|0.02460124
12:14:38|0.02460124
12:14:39|0.02460124
12:14:41|0.0246056
12:14:42|0.02460125
12:14:43|0.02460125
12:14:44|0.02460125
12:14:45|0.02460125
12:14:47|0.02460125
12:14:48|0.02462316
12:14:49|0.02462316
12:14:51|0.02473333
12:14:51|0.02473808
12:14:53|0.02472935
12:14:54|0.0246754
12:14:55|0.02467548
12:14:56|0.02467548
12:14:57|0.02467548
12:14:58|0.02465921
12:15:00|0.02465921
12:15:01|0.02465921
12:15:02|0.02465921
12:15:04|0.02465921
12:15:04|0.0247113
12:15:06|0.0247113
12:15:07|0.02471123
12:15:08|0.02471123
12:15:09|0.02471123
12:15:10|0.02471123
12:15:11|0.02471123
12:15:13|0.02471123
12:15:14|0.02471123
12:15:15|0.02471123
12:15:16|0.024722
12:15:17|0.024722
12:15:18|0.024722
12:15:19|0.02471123
12:15:20|0.02471123
12:15:21|0.02471123
12:15:22|0.024711
12:15:23|0.024711
12:15:24|0.024711
12:15:25|0.024711
12:15:26|0.024711
12:15:27|0.024711
12:15:28|0.024711
12:15:29|0.024711
12:15:31|0.024711
12:15:32|0.024711
12:15:33|0.024711
12:15:34|0.024711
12:15:35|0.024711
12:15:36|0.02466329
12:15:37|0.02466329
12:15:38|0.02466329
12:15:39|0.02471095
12:15:41|0.02471095
12:15:42|0.02471095
12:15:44|0.02471095
12:15:45|0.02471095
12:15:45|0.02471095
12:15:47|0.02471095
12:15:47|0.02471095
12:15:48|0.02471095
12:15:50|0.02471095
12:15:51|0.02471073
12:15:52|0.02471073
12:15:53|0.02471073
12:15:54|0.02471073
12:15:55|0.02471073
12:15:57|0.02471073
12:15:57|0.02471073
12:15:59|0.02471068
12:16:00|0.02471069
12:16:01|0.02471069
12:16:02|0.02471069
12:16:03|0.02471069
12:16:04|0.02471069
12:16:05|0.02471069
12:16:07|0.02471069
12:16:08|0.02471069
12:16:08|0.02471069
12:16:09|0.02471069
12:16:11|0.02471069
12:16:12|0.02471069
12:16:12|0.02471069
12:16:13|0.02471069
12:16:15|0.02471069
12:16:15|0.02471069
12:16:17|0.02471069
12:16:18|0.02471069
12:16:19|0.02471069
12:16:20|0.02471069
12:16:21|0.02471069
12:16:22|0.02471069
12:16:23|0.02471069
12:16:24|0.02471069
12:16:25|0.02471069
12:16:26|0.02471069
12:16:27|0.02466329
12:16:28|0.02466329
12:16:29|0.02466329
12:16:30|0.02466329
12:16:31|0.024651
12:16:32|0.024651
12:16:33|0.024651
12:16:34|0.024651
12:16:35|0.024651
12:16:36|0.024651
12:16:37|0.024651
12:16:38|0.024651
12:16:39|0.02463805
12:16:40|0.02463805
12:16:42|0.02462656
12:16:42|0.02462656
12:16:44|0.02462657
12:16:45|0.02462657
12:16:47|0.02462657
12:16:47|0.02462657
12:16:48|0.024651
12:16:50|0.024651
12:16:50|0.02466329
12:16:51|0.02466329
12:16:52|0.02466329
12:16:54|0.02466329
12:16:54|0.02466329
12:16:55|0.02466329
12:16:57|0.02466329
12:16:58|0.02466329
12:16:58|0.02462826
12:17:00|0.02462826
12:17:01|0.02462826
12:17:01|0.02462826
12:17:02|0.02462826
12:17:04|0.02462826
12:17:05|0.02462826
12:17:06|0.02462826
12:17:07|0.0246634
12:17:08|0.0246634
12:17:10|0.0246634
12:17:10|0.0246634
12:17:12|0.0246634
12:17:13|0.02466329
12:17:14|0.02466329
12:17:15|0.02466329
12:17:15|0.02466329
12:17:17|0.02462656
12:17:18|0.02462656
12:17:19|0.02462656
12:17:20|0.02462656
12:17:21|0.02462656
12:17:22|0.02462656
12:17:23|0.02462656
12:17:24|0.02462826
12:17:25|0.02462826
12:17:26|0.02462826
12:17:27|0.02462826
12:17:28|0.02462826
12:17:29|0.02462826
12:17:30|0.02462826
12:17:31|0.02462
12:17:32|0.02462
12:17:33|0.02461112
12:17:34|0.02461112
12:17:35|0.02461112
12:17:36|0.02461112
12:17:37|0.02461111
12:17:38|0.0246
12:17:39|0.0246
12:17:40|0.02460001
12:17:41|0.02460001
12:17:43|0.02460002
12:17:43|0.02460002
12:17:45|0.02460002
12:17:46|0.0246
12:17:47|0.0246
12:17:48|0.0246
12:17:49|0.0246
12:17:50|0.0246
12:17:51|0.02460001
12:17:52|0.02460001
12:17:53|0.02460001
12:17:54|0.02460001
12:17:55|0.0246
12:17:56|0.0246
12:17:57|0.0246
12:17:59|0.02460002
12:18:00|0.02460002
12:18:01|0.02460002
12:18:02|0.02460002
12:18:03|0.02460002
12:18:04|0.02460002
12:18:05|0.0246
12:18:07|0.0246
12:18:07|0.0246
12:18:08|0.0246
12:18:10|0.0246
12:18:11|0.02462
12:18:12|0.02462
12:18:13|0.02462
12:18:13|0.02462
12:18:15|0.02462
12:18:16|0.02462
12:18:18|0.02462
12:18:18|0.02462
12:18:19|0.02462
12:18:20|0.02461999
12:18:21|0.02461999
12:18:22|0.0245961
12:18:23|0.0245961
12:18:24|0.0245961
12:18:25|0.0245961
12:18:26|0.0245961
12:18:27|0.0245961
12:18:28|0.0245961
12:18:29|0.0245961
12:18:30|0.0245961
12:18:31|0.0245961
12:18:32|0.02456907
12:18:33|0.02456907
12:18:34|0.02456908
12:18:35|0.02456908
12:18:36|0.02456908
12:18:37|0.02456908
12:18:38|0.02456908
12:18:39|0.02461767
12:18:40|0.02456908
12:18:41|0.02456908
12:18:43|0.02456908
12:18:45|0.02456908
12:18:45|0.02456908
12:18:47|0.0245691
12:18:49|0.02456908
12:18:49|0.02456908
12:18:51|0.0245
12:18:53|0.0245
12:18:53|0.0245
12:18:54|0.0245
12:18:55|0.02450001
12:18:56|0.02450001
12:18:57|0.02450001
12:18:58|0.0245
12:18:59|0.0245
12:19:00|0.0245
12:19:01|0.0245
12:19:02|0.0245
12:19:03|0.0245
12:19:04|0.0245
12:19:05|0.0245
12:19:07|0.0245
12:19:08|0.0245
12:19:09|0.02449711
12:19:10|0.02455505
12:19:11|0.02455505
12:19:13|0.0245
12:19:13|0.0245
12:19:15|0.0245
12:19:16|0.02444673
12:19:17|0.02446666
12:19:17|0.02446666
12:19:19|0.02446666
12:19:19|0.02449707
12:19:21|0.02449707
12:19:21|0.02449707
12:19:23|0.02449707
12:19:23|0.02449707
12:19:25|0.02449707
12:19:26|0.02449707
12:19:26|0.02449707
12:19:28|0.02447
12:19:29|0.02449669
12:19:30|0.02449669
12:19:30|0.02449669
12:19:32|0.02449669
12:19:32|0.02449669
12:19:34|0.02449669
12:19:34|0.02449669
12:19:36|0.02449669
12:19:37|0.02452778
12:19:38|0.02448928
12:19:39|0.02448928
12:19:40|0.02448928
12:19:41|0.02448928
12:19:42|0.02447001
12:19:43|0.02447001
12:19:44|0.02447001
12:19:46|0.02447001
12:19:46|0.02447001
12:19:47|0.0244966
12:19:48|0.02447
12:19:49|0.02449669
12:19:50|0.02447
12:19:52|0.02447
12:19:53|0.02447
12:19:54|0.02447
12:19:55|0.02447
12:19:57|0.02447
12:19:57|0.02447
12:19:58|0.02447
12:19:59|0.02447
12:20:01|0.02447
12:20:02|0.02447
12:20:03|0.02444683
12:20:04|0.02444683
12:20:05|0.02444683
12:20:06|0.02444683
12:20:07|0.02444683
12:20:08|0.02444683
12:20:10|0.02444683
12:20:12|0.02444683
12:20:12|0.02444683
12:20:13|0.02444683
12:20:14|0.02444683
12:20:15|0.02444683
12:20:16|0.02444672
12:20:17|0.02444672
12:20:18|0.02444672
12:20:19|0.02444672
12:20:20|0.02444672
12:20:21|0.02444672
12:20:23|0.02444672
12:20:24|0.02444672
12:20:25|0.02444672
12:20:25|0.02447
12:20:27|0.02447
12:20:28|0.02447
12:20:29|0.02447
12:20:30|0.02447
12:20:30|0.02447
12:20:32|0.02447
12:20:33|0.02447
12:20:34|0.02447
12:20:35|0.02447
12:20:35|0.02447
12:20:37|0.02447
12:20:38|0.02447
12:20:39|0.02447
12:20:40|0.02447
12:20:41|0.02447
12:20:41|0.02447
12:20:43|0.02447
12:20:44|0.02447
12:20:45|0.02447
12:20:45|0.02447
12:20:48|0.02447
12:20:49|0.02447
12:20:50|0.02447
12:20:50|0.02447
12:20:53|0.02447
12:20:53|0.02447
12:20:55|0.02445
12:20:56|0.02445
12:20:58|0.02445
12:20:59|0.02445
12:21:00|0.02445
12:21:01|0.02445
12:21:01|0.02445
12:21:03|0.02445
12:21:04|0.02445
12:21:05|0.02445002
12:21:06|0.02445002
12:21:07|0.02445
12:21:08|0.02449669
12:21:09|0.02449669
12:21:11|0.02449669
12:21:11|0.02445
12:21:13|0.02445
12:21:14|0.02445
12:21:16|0.02449668
12:21:16|0.02449668
12:21:17|0.02449668
12:21:18|0.02449668
12:21:19|0.02449668
12:21:20|0.02449668
12:21:21|0.02449668
12:21:22|0.02449668
12:21:23|0.02449668
12:21:24|0.02449668
12:21:25|0.02445125
12:21:26|0.02445125
12:21:27|0.02445125
12:21:28|0.02445125
12:21:29|0.02445132
12:21:30|0.02445132
12:21:31|0.02445132
12:21:32|0.0244514
12:21:33|0.0244514
12:21:34|0.02445143
12:21:35|0.02445143
12:21:37|0.02445143
12:21:37|0.02445143
12:21:38|0.02445143
12:21:39|0.02445143
12:21:40|0.02445143
12:21:41|0.02445148
12:21:42|0.02445148
12:21:43|0.02444671
12:21:44|0.02444671
12:21:46|0.02449567
12:21:48|0.02449567
12:21:49|0.02449567
12:21:51|0.0244954
12:21:52|0.0244954
12:21:53|0.0244954
12:21:54|0.0244954
12:21:55|0.0244954
12:21:56|0.0244954
12:21:58|0.0244954
12:21:59|0.0244954
12:22:00|0.0244954
12:22:00|0.02433184
12:22:02|0.02435362
12:22:03|0.02432652
12:22:05|0.0243721
12:22:05|0.0243721
12:22:07|0.0243721
12:22:08|0.02432
12:22:09|0.02429998
12:22:10|0.0243
12:22:11|0.0243
12:22:12|0.02426146
12:22:13|0.02426146
12:22:14|0.02425883
12:22:15|0.02425883
12:22:16|0.02432
12:22:18|0.024258
12:22:19|0.02425799
12:22:20|0.024258
12:22:20|0.024258
12:22:21|0.024258
12:22:22|0.02425799
12:22:24|0.024258
12:22:25|0.024258
12:22:26|0.02425112
12:22:27|0.02425112
12:22:28|0.02425112
12:22:29|0.02425112
12:22:30|0.02425112
12:22:31|0.02425112
12:22:32|0.02425112
12:22:33|0.02424963
12:22:34|0.02424963
12:22:35|0.02425111
12:22:36|0.02425111
12:22:37|0.02425111
12:22:38|0.024258
12:22:39|0.024258
12:22:40|0.024249
12:22:41|0.024249
12:22:42|0.024249
12:22:43|0.024249
12:22:44|0.02424892
12:22:45|0.02424892
12:22:46|0.02424894
12:22:47|0.024258
12:22:49|0.024258
12:22:50|0.02424
12:22:51|0.02424
12:22:52|0.02424
12:22:54|0.02424361
12:22:54|0.02424361
12:22:55|0.02424361
12:22:57|0.02424361
12:22:58|0.02424361
12:22:59|0.02431956
12:23:00|0.02431956
12:23:01|0.02431956
12:23:03|0.02446677
12:23:04|0.02446676
12:23:05|0.02446676
12:23:05|0.02446676
12:23:07|0.02446676
12:23:08|0.02449464
12:23:09|0.02449464
12:23:09|0.02449464
12:23:10|0.02449464
12:23:12|0.02449464
12:23:12|0.02449464
12:23:14|0.02449464
12:23:14|0.02449464
12:23:16|0.02449464
12:23:17|0.02449464
12:23:18|0.0245043
12:23:20|0.0245043
12:23:21|0.0245043
12:23:21|0.02452483
12:23:22|0.02452483
12:23:23|0.02452483
12:23:25|0.02452483
12:23:26|0.02452483
12:23:27|0.02452483
12:23:28|0.02452483
12:23:29|0.02452483
12:23:30|0.02452483
12:23:31|0.024523
12:23:32|0.024523
12:23:33|0.024523
12:23:34|0.024523
12:23:35|0.024523
12:23:36|0.024523
12:23:37|0.024523
12:23:38|0.024523
12:23:39|0.024523
12:23:40|0.024523
12:23:41|0.024523
12:23:42|0.024523
12:23:43|0.024523
12:23:44|0.024523
12:23:45|0.024523
12:23:46|0.024523
12:23:47|0.024523
12:23:49|0.024523
12:23:50|0.02444712
12:23:51|0.02444712
12:23:52|0.02447075
12:23:53|0.02447075
12:23:54|0.02447075
12:23:56|0.02443354
12:23:57|0.02443354
12:23:58|0.02443354
12:23:59|0.02443354
12:24:00|0.02437021
12:24:01|0.02437021
12:24:02|0.02437021
12:24:03|0.02437021
12:24:04|0.02437021
12:24:06|0.02437021
12:24:06|0.02437021
12:24:07|0.02437021
12:24:09|0.02437021
12:24:09|0.02434285
12:24:11|0.02434285
12:24:12|0.02434285
12:24:13|0.02436097
12:24:14|0.02436097
12:24:15|0.02436097
12:24:16|0.02436097
12:24:17|0.02436097
12:24:18|0.02435996
12:24:19|0.02435996
12:24:20|0.02435996
12:24:21|0.02435996
12:24:22|0.02435996
12:24:23|0.02435996
12:24:24|0.02442763
12:24:25|0.02442763
12:24:26|0.02436741
12:24:27|0.02436741
12:24:28|0.02436741
12:24:29|0.02436741
12:24:30|0.02436741
12:24:31|0.02436686
12:24:32|0.02436686
12:24:33|0.02436686
12:24:34|0.02436686
12:24:35|0.02436741
12:24:36|0.02436741
12:24:37|0.02436741
12:24:38|0.02436741
12:24:39|0.02436741
12:24:40|0.02436741
12:24:41|0.02436741
12:24:42|0.02436741
12:24:43|0.02436741
12:24:44|0.0243674
12:24:45|0.02422624
12:24:46|0.02418244
12:24:47|0.02426145
12:24:48|0.02426145
12:24:49|0.02423025
12:24:50|0.0241
12:24:51|0.02416435
12:24:53|0.02416369
12:24:54|0.02416369
12:24:55|0.02416355
12:24:56|0.02416352
12:24:57|0.02416352
12:24:58|0.02416348
12:24:59|0.02416347
12:25:00|0.02416347
12:25:01|0.02418783
12:25:02|0.02418783
12:25:03|0.02418783
12:25:05|0.02424311
12:25:05|0.02424311
12:25:07|0.02424311
12:25:08|0.02424311
12:25:10|0.02424321
12:25:11|0.02424321
12:25:12|0.02424321
12:25:13|0.02429277
12:25:13|0.02429277
12:25:15|0.02429277
12:25:16|0.02429277
12:25:17|0.02429277
12:25:19|0.02429277
12:25:19|0.02429277
12:25:20|0.02429277
12:25:21|0.02429277
12:25:22|0.02429999
12:25:24|0.0243
12:25:24|0.02429276
12:25:26|0.02429276
12:25:26|0.02429276
12:25:27|0.02429276
12:25:28|0.02434852
12:25:30|0.02434852
12:25:30|0.02434852
12:25:32|0.02439999
12:25:32|0.02439999
12:25:33|0.02429276
12:25:35|0.02429276
12:25:36|0.02428888
12:25:37|0.02428888
12:25:38|0.02428888
12:25:39|0.02428888
12:25:40|0.02428888
12:25:41|0.02428888
12:25:42|0.02428888
12:25:44|0.02428888
12:25:45|0.02428888
12:25:45|0.02429276
12:25:47|0.02429276
12:25:48|0.02426372
12:25:49|0.02426372
12:25:50|0.02426372
12:25:51|0.02426372
12:25:53|0.02426372
12:25:54|0.02426372
12:25:56|0.02429276
12:25:57|0.02429276
12:25:58|0.02430028
12:25:59|0.02430028
12:26:00|0.02430028
12:26:01|0.02430028
12:26:02|0.02430028
12:26:03|0.02430028
12:26:04|0.02430028
12:26:05|0.02430028
12:26:06|0.02430028
12:26:07|0.02430028
12:26:09|0.02430028
12:26:09|0.02430028
12:26:10|0.02430028
12:26:11|0.0243474
12:26:12|0.0243474
12:26:13|0.0243474
12:26:14|0.02434735
12:26:15|0.02431112
12:26:16|0.02431112
12:26:17|0.02431112
12:26:19|0.02431112
12:26:20|0.02431112
12:26:21|0.02431111
12:26:23|0.02436928
12:26:24|0.02436928
12:26:25|0.02436928
12:26:25|0.02436927
12:26:27|0.0243471
12:26:28|0.0243471
12:26:29|0.02431224
12:26:30|0.02431224
12:26:31|0.02431224
12:26:32|0.02431224
12:26:33|0.02431224
12:26:34|0.02431224
12:26:35|0.02431224
12:26:36|0.02431224
12:26:37|0.02431224
12:26:38|0.02431224
12:26:39|0.02431224
12:26:40|0.02431224
12:26:41|0.02431224
12:26:42|0.02431224
12:26:43|0.0243684
12:26:44|0.0243684
12:26:45|0.0243684
12:26:46|0.02431402
12:26:47|0.02431424
12:26:48|0.02431424
12:26:49|0.02431424
12:26:51|0.02431424
12:26:52|0.02431424
12:26:54|0.02431424
12:26:56|0.02436879
12:26:56|0.02436879
12:26:58|0.02436878
12:26:59|0.02436878
12:27:00|0.02436878
12:27:02|0.02436891
12:27:02|0.02436891
12:27:03|0.02436891
12:27:04|0.02436891
12:27:05|0.02436891
12:27:07|0.02436891
12:27:08|0.02436893
12:27:09|0.02436893
12:27:10|0.02436893
12:27:10|0.02436893
12:27:12|0.02436893
12:27:13|0.02432172
12:27:14|0.02432172
12:27:14|0.02432172
12:27:16|0.02432172
12:27:18|0.02434
12:27:18|0.02434
12:27:19|0.02434
12:27:20|0.02434
12:27:21|0.02434
12:27:22|0.02434
12:27:23|0.02434
12:27:24|0.02434
12:27:25|0.02436863
12:27:26|0.02436863
12:27:27|0.02434003
12:27:28|0.02434003
12:27:29|0.02434003
12:27:30|0.02434003
12:27:31|0.02434003
12:27:32|0.02434003
12:27:33|0.02434003
12:27:34|0.02434
12:27:35|0.02434
12:27:36|0.02434
12:27:37|0.02434
12:27:38|0.02434
12:27:39|0.02434
12:27:40|0.02434
12:27:41|0.02434
12:27:42|0.02434
12:27:43|0.02434
12:27:44|0.02434
12:27:46|0.02431569
12:27:46|0.02431569
12:27:47|0.02431569
12:27:49|0.02431569
12:27:50|0.02431569
12:27:51|0.02431569
12:27:53|0.02431569
12:27:53|0.02431569
12:27:55|0.02431569
12:27:56|0.02431569
12:27:58|0.02431569
12:27:58|0.02431569
12:27:59|0.02431569
12:28:00|0.02431569
12:28:02|0.02431621
12:28:04|0.02436188
12:28:04|0.02431633
12:28:06|0.02428888
12:28:07|0.02425111
12:28:07|0.02425111
12:28:09|0.02420573
12:28:10|0.02420573
12:28:11|0.02425764
12:28:12|0.02425764
12:28:14|0.02415463
12:28:14|0.02411113
12:28:15|0.02411113
12:28:16|0.02418025
12:28:17|0.02418025
12:28:18|0.02418006
12:28:19|0.02418006
12:28:20|0.02418006
12:28:21|0.02418006
12:28:22|0.02417992
12:28:23|0.02417992
12:28:24|0.02417992
12:28:25|0.02418006
12:28:26|0.02418006
12:28:28|0.02418006
12:28:29|0.02418006
12:28:30|0.02418006
12:28:30|0.02418006
12:28:32|0.02418006
12:28:32|0.02418006
12:28:34|0.02418006
12:28:35|0.02418006
12:28:36|0.02418006
12:28:37|0.02419088
12:28:38|0.02431324
12:28:39|0.02431324
12:28:39|0.02425118
12:28:41|0.02425118
12:28:42|0.02425118
12:28:43|0.02431319
12:28:44|0.02431319
12:28:45|0.02431319
12:28:46|0.02431319
12:28:47|0.02431319
12:28:48|0.02431319
12:28:49|0.02431281
12:28:49|0.02431288
12:28:51|0.02431288
12:28:52|0.02431288
12:28:54|0.02420088
12:28:55|0.02420088
12:28:57|0.02420088
12:28:57|0.02420088
12:28:59|0.02426144
12:29:00|0.02420147
12:29:02|0.02420147
12:29:02|0.02420147
12:29:03|0.02420147
12:29:04|0.02420147
12:29:05|0.02420147
12:29:07|0.02420147
12:29:09|0.02420167
12:29:09|0.02420167
12:29:10|0.02420167
12:29:11|0.02420167
12:29:12|0.02420167
12:29:13|0.02420167
12:29:14|0.02426998
12:29:15|0.02426998
12:29:16|0.02426998
12:29:17|0.02426998
12:29:19|0.02426998
12:29:20|0.02426998
12:29:22|0.02426998
12:29:22|0.02426998
12:29:23|0.02426998
12:29:24|0.02426998
12:29:25|0.02426998
12:29:26|0.02426998
12:29:27|0.02426998
12:29:29|0.02432732
12:29:30|0.0243132
12:29:31|0.0243132
12:29:32|0.02434085
12:29:34|0.02434085
12:29:34|0.02434085
12:29:35|0.02434085
12:29:36|0.02434084
12:29:37|0.02434084
12:29:38|0.02434084
12:29:39|0.02434084
12:29:40|0.02434084
12:29:41|0.02434084
12:29:42|0.02434084
12:29:43|0.02434424
12:29:44|0.02434423
12:29:45|0.02434423
12:29:46|0.02434423
12:29:47|0.02434423
12:29:48|0.02434423
12:29:49|0.02434423
12:29:50|0.02437775
12:29:51|0.02431732
12:29:52|0.02431732
12:29:53|0.02433996
12:29:55|0.02433996
12:29:57|0.02433996
12:29:58|0.02433996
12:29:59|0.02433993
12:30:00|0.02433993
12:30:01|0.02433992
12:30:02|0.02433992
12:30:04|0.02431671
12:30:05|0.02434
12:30:06|0.02434
12:30:08|0.02434
12:30:09|0.02434
12:30:10|0.02434
12:30:11|0.02434
12:30:12|0.02434
12:30:13|0.02434
12:30:14|0.02434
12:30:14|0.02434
12:30:16|0.02442278
12:30:16|0.02442278
12:30:18|0.02442278
12:30:18|0.02442278
12:30:19|0.02442278
12:30:20|0.02442278
12:30:21|0.02442278
12:30:23|0.02442278
12:30:23|0.02442857
12:30:24|0.02442857
12:30:25|0.02442857
12:30:26|0.02442857
12:30:27|0.02442857
12:30:28|0.02442857
12:30:30|0.02442857
12:30:31|0.02442857
12:30:32|0.02442859
12:30:32|0.02442859
12:30:33|0.02444788
12:30:34|0.02445
12:30:35|0.02445
12:30:37|0.02446426
12:30:38|0.02446426
12:30:38|0.02446426
12:30:39|0.02448079
12:30:41|0.02448079
12:30:41|0.0245
12:30:43|0.0245
12:30:43|0.0245
12:30:44|0.0245
12:30:45|0.0245
12:30:47|0.02446703
12:30:47|0.02446703
12:30:48|0.02446703
12:30:49|0.02446703
12:30:51|0.0245
12:30:52|0.0245
12:30:53|0.02446714
12:30:53|0.02446714
12:30:55|0.02446714
12:30:57|0.02446714
12:30:58|0.02449999
12:30:59|0.02449999
12:31:00|0.02449999
12:31:02|0.0245
12:31:03|0.02446772
12:31:04|0.02446772
12:31:05|0.02449999
12:31:06|0.02449999
12:31:07|0.02449999
12:31:08|0.02449999
12:31:09|0.02449999
12:31:10|0.02449999
12:31:11|0.02449999
12:31:12|0.0245
12:31:13|0.0245
12:31:14|0.02449999
12:31:16|0.02449999
12:31:17|0.02449999
12:31:18|0.02449999
12:31:19|0.02449999
12:31:20|0.02449999
12:31:21|0.02449999
12:31:22|0.02449999
12:31:23|0.02449999
12:31:24|0.02449999
12:31:25|0.02449999
12:31:27|0.0245
12:31:28|0.0245
12:31:28|0.0245
12:31:30|0.0245
12:31:30|0.0245
12:31:32|0.0245
12:31:33|0.0245
12:31:33|0.0245
12:31:35|0.02451729
12:31:36|0.02446959
12:31:37|0.02446959
12:31:38|0.0245
12:31:39|0.0245
12:31:40|0.02449999
12:31:41|0.02449999
12:31:42|0.02449999
12:31:43|0.02449999
12:31:44|0.02449999
12:31:45|0.02451717
12:31:46|0.02451717
12:31:47|0.02451717
12:31:48|0.02451717
12:31:49|0.02456704
12:31:50|0.02456705
12:31:51|0.02456705
12:31:52|0.02456705
12:31:53|0.02456705
12:31:54|0.02456705
12:31:55|0.02456705
12:31:57|0.02455
12:31:58|0.02455
12:32:00|0.02455
12:32:01|0.02455
12:32:03|0.02455
12:32:04|0.02455
12:32:05|0.02455
12:32:07|0.02455
12:32:08|0.02455
12:32:09|0.02455
12:32:10|0.02455
12:32:11|0.02455
12:32:12|0.02455
12:32:13|0.02455
12:32:14|0.02455
12:32:15|0.02455
12:32:16|0.02455
12:32:17|0.02455
12:32:18|0.02455
12:32:19|0.02455
12:32:20|0.02455
12:32:21|0.02455
12:32:22|0.02455
12:32:23|0.02455
12:32:24|0.02455
12:32:25|0.02451832
12:32:26|0.02451832
12:32:27|0.02451832
12:32:28|0.02451832
12:32:29|0.02451832
12:32:30|0.02451832
12:32:31|0.02451832
12:32:32|0.02451832
12:32:33|0.02451832
12:32:34|0.02451832
12:32:35|0.02451839
12:32:36|0.02451839
12:32:37|0.02451839
12:32:38|0.02454999
12:32:39|0.02454999
12:32:40|0.02454999
12:32:41|0.02454999
12:32:42|0.02454999
12:32:43|0.02454999
12:32:44|0.02454999
12:32:45|0.02454999
12:32:47|0.02454999
12:32:47|0.02454999
12:32:49|0.02454999
12:32:49|0.02454999
12:32:50|0.02454999
12:32:52|0.02458999
12:32:52|0.02458999
12:32:54|0.02458999
12:32:54|0.02458999
12:32:55|0.02458999
12:32:57|0.02458999
12:32:58|0.02458999
12:32:59|0.02458999
12:33:01|0.02458999
12:33:03|0.02458999
12:33:04|0.02458999
12:33:05|0.02458999
12:33:06|0.02458999
12:33:07|0.02458999
12:33:08|0.02458999
12:33:09|0.02458992
12:33:11|0.02458989
12:33:12|0.02458989
12:33:13|0.02458992
12:33:14|0.02458992
12:33:15|0.02458992
12:33:16|0.02458992
12:33:17|0.02458989
12:33:19|0.02458989
12:33:20|0.02458989
12:33:21|0.02458989
12:33:23|0.02454361
12:33:23|0.02454361
12:33:24|0.02452884
12:33:25|0.02452884
12:33:26|0.02453294
12:33:27|0.02453294
12:33:28|0.02453294
12:33:29|0.02453294
12:33:30|0.02453294
12:33:32|0.02453294
12:33:33|0.02453294
12:33:34|0.02453294
12:33:34|0.02453319
12:33:36|0.02458936
12:33:37|0.02453294
12:33:38|0.02443926
12:33:39|0.02443926
12:33:40|0.02443778
12:33:41|0.02446664
12:33:42|0.02439084
12:33:43|0.02439084
12:33:44|0.02439293
12:33:45|0.0243932
12:33:46|0.02439352
12:33:47|0.02439352
12:33:48|0.02439352
12:33:49|0.02439352
12:33:50|0.02439353
12:33:51|0.02439353
12:33:52|0.02439353
12:33:53|0.02439353
12:33:54|0.0243
12:33:55|0.0243
12:33:56|0.0243
12:33:57|0.0243
12:33:59|0.0243
12:34:00|0.0243
12:34:01|0.0243
12:34:02|0.0243
12:34:04|0.0243
12:34:05|0.0243
12:34:06|0.0243
12:34:07|0.0243
12:34:09|0.0243
12:34:10|0.0243
12:34:11|0.0243
12:34:12|0.0243
12:34:14|0.0243
12:34:14|0.02433405
12:34:15|0.02437211
12:34:16|0.02437257
12:34:17|0.02433411
12:34:18|0.02433411
12:34:20|0.02433411
12:34:21|0.02433411
12:34:21|0.02433411
12:34:23|0.02433411
12:34:24|0.02433322
12:34:25|0.0244
12:34:26|0.0244
12:34:26|0.0244
12:34:28|0.0244
12:34:28|0.0244
12:34:29|0.0244
12:34:31|0.0244
12:34:31|0.0244
12:34:33|0.0244
12:34:34|0.0244
12:34:35|0.0244
12:34:37|0.0244
12:34:38|0.0244
12:34:38|0.0244
12:34:40|0.02437211
12:34:40|0.02437211
12:34:41|0.02437211
12:34:42|0.02437211
12:34:43|0.02437211
12:34:44|0.02437211
12:34:46|0.02437211
12:34:47|0.02437217
12:34:47|0.02437217
12:34:49|0.02437217
12:34:49|0.02437217
12:34:51|0.02437217
12:34:51|0.02437217
12:34:53|0.02437217
12:34:54|0.02437217
12:34:55|0.0244
12:34:56|0.02437226
12:34:56|0.02437226
12:34:57|0.02437226
12:34:59|0.02437226
12:35:01|0.02437226
12:35:02|0.02437226
12:35:03|0.02437226
12:35:05|0.02437226
12:35:06|0.02437226
12:35:07|0.0244
12:35:08|0.0244
12:35:08|0.02437225
12:35:10|0.02437225
12:35:11|0.02437225
12:35:12|0.02437225
12:35:13|0.02437226
12:35:14|0.02437226
12:35:15|0.02437226
12:35:16|0.02437226
12:35:17|0.0244
12:35:19|0.0244
12:35:20|0.0244
12:35:21|0.0244
12:35:21|0.0244
12:35:22|0.0244
12:35:23|0.0244
12:35:25|0.0244
12:35:26|0.0244
12:35:27|0.02437232
12:35:28|0.02446425
12:35:29|0.02446425
12:35:30|0.02446425
12:35:31|0.02446425
12:35:32|0.02446425
12:35:33|0.02446425
12:35:34|0.02446425
12:35:35|0.02446425
12:35:36|0.02446425
12:35:37|0.02446425
12:35:38|0.02446425
12:35:39|0.02446425
12:35:40|0.02446425
12:35:41|0.02446425
12:35:42|0.02446426
12:35:43|0.02446426
12:35:44|0.02446426
12:35:45|0.02446426
12:35:47|0.02446426
12:35:47|0.02446426
12:35:49|0.02446426
12:35:50|0.02446426
12:35:50|0.02446426
12:35:52|0.02446426
12:35:53|0.02446426
12:35:54|0.02446426
12:35:55|0.02446666
12:35:55|0.02446666
12:35:56|0.02446666
12:35:58|0.02446666
12:35:59|0.02446666
12:36:00|0.02446666
12:36:02|0.02446426
12:36:03|0.02446426
12:36:04|0.02446426
12:36:05|0.02446426
12:36:06|0.02446665
12:36:07|0.02446665
12:36:08|0.02446665
12:36:09|0.02440164
12:36:10|0.02440164
12:36:12|0.02440164
12:36:13|0.02440274
12:36:14|0.02440274
12:36:15|0.02440274
12:36:17|0.02440274
12:36:17|0.02440305
12:36:19|0.02440305
12:36:20|0.02440325
12:36:22|0.02440325
12:36:22|0.02440325
12:36:23|0.02440325
12:36:24|0.02440325
12:36:25|0.02440445
12:36:26|0.02440445
12:36:28|0.02440445
12:36:29|0.02440445
12:36:30|0.02440445
12:36:31|0.02440445
12:36:32|0.02440445
12:36:33|0.02440445
12:36:34|0.02440445
12:36:35|0.02440445
12:36:35|0.02440445
12:36:37|0.02440445
12:36:38|0.02440445
12:36:38|0.02440445
12:36:41|0.02440445
12:36:42|0.02440658
12:36:43|0.02440658
12:36:44|0.02440658
12:36:45|0.02440658
12:36:46|0.02440663
12:36:46|0.02440663
12:36:48|0.02440663
12:36:49|0.02440663
12:36:50|0.02440663
12:36:51|0.02440663
12:36:52|0.02440663
12:36:53|0.02440663
12:36:54|0.02440663
12:36:54|0.02440663
12:36:56|0.02440663
12:36:57|0.02440663
12:36:58|0.02440663
12:36:59|0.02440663
12:37:00|0.02440663
12:37:02|0.02440663
12:37:03|0.02440663
12:37:05|0.02440663
12:37:06|0.02440674
12:37:07|0.02440674
12:37:08|0.02440674
12:37:10|0.02440674
12:37:10|0.02440001
12:37:11|0.02440001
12:37:13|0.02440001
12:37:14|0.02440001
12:37:16|0.02440001
12:37:16|0.02440001
12:37:17|0.02440001
12:37:18|0.02440001
12:37:19|0.02440001
12:37:20|0.02440001
12:37:21|0.02440001
12:37:22|0.02440001
12:37:23|0.02440001
12:37:24|0.02440001
12:37:25|0.02440001
12:37:26|0.02440001
12:37:27|0.02440001
12:37:28|0.02444419
12:37:29|0.02444419
12:37:30|0.02444419
12:37:31|0.02444419
12:37:32|0.02444419
12:37:33|0.02444419
12:37:34|0.02444419
12:37:35|0.02444419
12:37:36|0.02444419
12:37:37|0.02444419
12:37:38|0.02444419
12:37:39|0.02444419
12:37:40|0.02444419
12:37:41|0.02444419
12:37:42|0.02444419
12:37:43|0.02444419
12:37:44|0.02444419
12:37:45|0.02444419
12:37:46|0.02444419
12:37:47|0.02444419
12:37:48|0.02444419
12:37:49|0.02444419
12:37:50|0.02444275
12:37:51|0.02444275
12:37:52|0.02444275
12:37:53|0.02444275
12:37:54|0.02444275
12:37:55|0.0244
12:37:56|0.0244
12:37:57|0.0244
12:37:58|0.0244
12:37:59|0.0244
12:38:00|0.0244
12:38:02|0.02444242
12:38:04|0.02444242
12:38:04|0.02440003
12:38:06|0.02440003
12:38:06|0.02440003
12:38:09|0.02440003
12:38:10|0.02440003
12:38:10|0.02440003
12:38:12|0.02440003
12:38:13|0.02440003
12:38:14|0.02440003
12:38:15|0.02440003
12:38:16|0.02440003
12:38:18|0.02440005
12:38:18|0.02440005
12:38:20|0.02440005
12:38:21|0.02440005
12:38:22|0.02440005
12:38:23|0.02440004
12:38:24|0.02440004
12:38:25|0.0244
12:38:25|0.0244416
12:38:27|0.0244416
12:38:28|0.0244416
12:38:29|0.0244
12:38:30|0.0244
12:38:31|0.0244
12:38:32|0.0244
12:38:33|0.0244
12:38:34|0.0244
12:38:35|0.0244
12:38:36|0.0244
12:38:36|0.0244
12:38:38|0.0244
12:38:39|0.0244
12:38:40|0.02433319
12:38:41|0.02433319
12:38:42|0.02433319
12:38:43|0.02433319
12:38:44|0.02433319
12:38:44|0.02433319
12:38:46|0.02433319
12:38:46|0.02433319
12:38:47|0.02433319
12:38:49|0.02433319
12:38:49|0.02433319
12:38:52|0.02433319
12:38:52|0.02433319
12:38:53|0.02433319
12:38:54|0.02433319
12:38:55|0.02433319
12:38:56|0.02433319
12:38:57|0.02433319
12:38:58|0.02433319
12:38:59|0.02433319
12:39:00|0.02433319
12:39:01|0.02433319
12:39:03|0.02433319
12:39:03|0.02433319
12:39:06|0.02433319
12:39:07|0.02427708
12:39:08|0.02427708
12:39:10|0.02426155
12:39:10|0.02426155
12:39:12|0.02423012
12:39:12|0.02423012
12:39:14|0.02423002
12:39:14|0.02423002
12:39:16|0.02423002
12:39:16|0.02423002
12:39:18|0.02423002
12:39:19|0.02423002
12:39:20|0.02422981
12:39:21|0.02422981
12:39:23|0.02422981
12:39:23|0.02422981
12:39:24|0.02422978
12:39:25|0.02422978
12:39:26|0.02422978
12:39:27|0.02422978
12:39:28|0.02422975
12:39:29|0.02422975
12:39:30|0.024208
12:39:32|0.024208
12:39:34|0.024208
12:39:34|0.024208
12:39:35|0.02420804
12:39:36|0.02420804
12:39:37|0.02420804
12:39:38|0.02420804
12:39:39|0.02426818
12:39:40|0.02426818
12:39:41|0.02420841
12:39:42|0.02420841
12:39:43|0.02420841
12:39:44|0.02420841
12:39:45|0.02420841
12:39:46|0.02420862
12:39:47|0.02420862
12:39:48|0.02420862
12:39:49|0.02420862
12:39:50|0.02420862
12:39:51|0.02420862
12:39:52|0.02420862
12:39:53|0.02420862
12:39:54|0.02426643
12:39:55|0.02426643
12:39:57|0.02426643
12:39:58|0.02426643
12:39:59|0.0242656
12:40:00|0.0242656
12:40:01|0.0242656
12:40:02|0.0242656
12:40:03|0.024208
12:40:05|0.02422975
12:40:06|0.02422975
12:40:07|0.02422975
12:40:08|0.02422975
12:40:10|0.0242
12:40:10|0.0242
12:40:11|0.0242
12:40:12|0.0242
12:40:13|0.0242296
12:40:14|0.0242296
12:40:15|0.02417088
12:40:17|0.02412821
12:40:18|0.02412821
12:40:19|0.02412821
12:40:20|0.02419055
12:40:22|0.0241155
12:40:22|0.0241155
12:40:23|0.0241155
12:40:24|0.0241903
12:40:25|0.02411631
12:40:26|0.02411631
12:40:27|0.02411631
12:40:28|0.02411631
12:40:29|0.02411631
12:40:30|0.02411631
12:40:31|0.02411631
12:40:32|0.02411631
12:40:33|0.02411631
12:40:34|0.02416486
12:40:35|0.02416486
12:40:36|0.0241648
12:40:37|0.0241648
12:40:38|0.0241648
12:40:39|0.0241648
12:40:40|0.0241648
12:40:41|0.0241648
12:40:42|0.0241648
12:40:43|0.02416464
12:40:44|0.02416464
12:40:45|0.0241648
12:40:46|0.02414998
12:40:47|0.02414998
12:40:48|0.02414997
12:40:49|0.02414997
12:40:50|0.02414997
12:40:51|0.02414997
12:40:52|0.02414997
12:40:53|0.02411631
12:40:54|0.02411631
12:40:55|0.02415
12:40:56|0.02415
12:40:57|0.02415
12:40:58|0.02415
12:40:59|0.02415
12:41:00|0.02415
12:41:01|0.02423544
12:41:02|0.02423544
12:41:03|0.02425084
12:41:05|0.02425085
12:41:06|0.02425085
12:41:08|0.02425085
12:41:09|0.02426813
12:41:10|0.02426813
12:41:11|0.02426813
12:41:12|0.02426813
12:41:14|0.02424
12:41:14|0.02424
12:41:15|0.02424
12:41:17|0.02424
12:41:18|0.02424
12:41:20|0.02424
12:41:20|0.02424003
12:41:21|0.02424003
12:41:22|0.02424003
12:41:23|0.02424003
12:41:24|0.02424003
12:41:25|0.02423983
12:41:26|0.02423983
12:41:27|0.02423983
12:41:28|0.02423983
12:41:29|0.02423983
12:41:30|0.02424002
12:41:32|0.02424002
12:41:33|0.02424002
12:41:34|0.02424002
12:41:35|0.0242063
12:41:36|0.0242063
12:41:36|0.02417142
12:41:38|0.02417142
12:41:38|0.02417142
12:41:40|0.02417142
12:41:41|0.02417142
12:41:41|0.02417142
12:41:43|0.02417142
12:41:44|0.02415129
12:41:44|0.02415129
12:41:46|0.02414997
12:41:47|0.02414997
12:41:48|0.02413026
12:41:49|0.02413026
12:41:50|0.02413217
12:41:51|0.02412752
12:41:52|0.02412752
12:41:53|0.02412752
12:41:53|0.02412752
12:41:55|0.02412752
12:41:56|0.02410157
12:41:57|0.02410157
12:41:58|0.02410157
12:41:59|0.02410157
12:42:00|0.02410157
12:42:00|0.02410157
12:42:02|0.02410092
12:42:03|0.0241
12:42:04|0.0241
12:42:06|0.02410092
12:42:06|0.02410092
12:42:08|0.02412752
12:42:09|0.02412752
12:42:10|0.02412752
12:42:11|0.02412752
12:42:13|0.0241
12:42:13|0.0241
12:42:14|0.02412748
12:42:15|0.02412748
12:42:16|0.02412748
12:42:17|0.02412748
12:42:19|0.02412748
12:42:20|0.02412748
12:42:21|0.02412747
12:42:22|0.02412747
12:42:23|0.02415129
12:42:25|0.02415129
12:42:25|0.02415129
12:42:26|0.02419999
12:42:27|0.02419999
12:42:28|0.02419999
12:42:29|0.02419999
12:42:30|0.02419999
12:42:31|0.02419999
12:42:32|0.02419999
12:42:33|0.02419999
12:42:34|0.02419999
12:42:35|0.0242
12:42:36|0.0242
12:42:38|0.0242
12:42:39|0.0242
12:42:40|0.0242
12:42:41|0.02423611
12:42:41|0.02423611
12:42:43|0.02423611
12:42:43|0.02423611
12:42:45|0.02423611
12:42:46|0.02423611
12:42:47|0.02423611
12:42:48|0.02423611
12:42:49|0.02423611
12:42:50|0.02423611
12:42:50|0.0242431
12:42:52|0.02424319
12:42:53|0.02425689
12:42:54|0.02425689
12:42:55|0.02425689
12:42:56|0.02425689
12:42:58|0.02425689
12:42:58|0.02425689
12:42:59|0.02425591
12:43:00|0.02425591
12:43:01|0.0242559
12:43:02|0.0242559
12:43:03|0.0242559
12:43:04|0.0242559
12:43:05|0.0242559
12:43:07|0.02425714
12:43:08|0.02425714
12:43:10|0.02426145
12:43:11|0.02426145
12:43:13|0.02426145
12:43:13|0.02426145
12:43:14|0.02426145
12:43:15|0.02425719
12:43:16|0.02425719
12:43:17|0.02425719
12:43:19|0.0242559
12:43:19|0.0242559
12:43:21|0.0242559
12:43:22|0.0242559
12:43:23|0.0242559
12:43:24|0.0242559
12:43:26|0.02426818
12:43:26|0.02426818
12:43:27|0.02425
12:43:28|0.02425
12:43:29|0.02425
12:43:30|0.02425
12:43:31|0.02425
12:43:32|0.02426711
12:43:33|0.02426145
12:43:34|0.02426145
12:43:35|0.02426145
12:43:36|0.02426145
12:43:37|0.02426145
12:43:38|0.02426145
12:43:39|0.02426145
12:43:40|0.02426145
12:43:41|0.02426615
12:43:42|0.02426615
12:43:43|0.02426615
12:43:44|0.02426615
12:43:45|0.02426818
12:43:46|0.02426818
12:43:47|0.02426818
12:43:48|0.02426818
12:43:49|0.02426818
12:43:50|0.02426818
12:43:51|0.02426818
12:43:52|0.02426818
12:43:53|0.02426818
12:43:54|0.02426818
12:43:55|0.02426818
12:43:56|0.02426818
12:43:57|0.02426818
12:43:58|0.02426818
12:43:59|0.02426818
12:44:00|0.02426818
12:44:01|0.02426818
12:44:02|0.02426818
12:44:04|0.02426818
12:44:04|0.02426818
12:44:05|0.02426818
12:44:07|0.02426818
12:44:09|0.02426818
12:44:09|0.02426818
12:44:11|0.02426818
12:44:13|0.02425015
12:44:14|0.02426818
12:44:14|0.02426818
12:44:16|0.02426818
12:44:17|0.02426818
12:44:17|0.02426817
12:44:19|0.02426817
12:44:20|0.02426817
12:44:22|0.02426817
12:44:22|0.02426817
12:44:23|0.02426817
12:44:24|0.02426817
12:44:25|0.02425015
12:44:26|0.02425015
12:44:27|0.02425015
12:44:28|0.02425015
12:44:29|0.02425015
12:44:30|0.02425015
12:44:31|0.02425015
12:44:32|0.02425015
12:44:33|0.02425015
12:44:34|0.02425015
12:44:35|0.02425015
12:44:36|0.02425015
12:44:37|0.02425015
12:44:38|0.02425015
12:44:39|0.02425015
12:44:40|0.02425015
12:44:41|0.02425015
12:44:42|0.02417142
12:44:43|0.02417143
12:44:44|0.02417143
12:44:45|0.02417143
12:44:46|0.02417143
12:44:47|0.02417143
12:44:48|0.02417143
12:44:49|0.02417143
12:44:50|0.02417143
12:44:51|0.02417143
12:44:52|0.02417143
12:44:53|0.02417143
12:44:55|0.0242
12:44:56|0.0242
12:44:58|0.0242
12:44:58|0.0242
12:45:00|0.0242
12:45:00|0.0242
12:45:01|0.02416468
12:45:03|0.02416468
12:45:04|0.02416468
12:45:06|0.02419999
12:45:07|0.02419999
12:45:08|0.0242
12:45:10|0.0242
12:45:11|0.02422165
12:45:12|0.02422165
12:45:14|0.02425008
12:45:15|0.02425008
12:45:16|0.02425006
12:45:17|0.02425006
12:45:18|0.02422176
12:45:20|0.02422175
12:45:20|0.02422175
12:45:22|0.02425002
12:45:22|0.02422165
12:45:24|0.02422165
12:45:25|0.02422165
12:45:27|0.02422165
12:45:28|0.02422165
12:45:28|0.02422165
12:45:30|0.02422165
12:45:31|0.02422175
12:45:33|0.02422175
12:45:34|0.02422175
12:45:35|0.02417154
12:45:35|0.02417154
12:45:37|0.02417144
12:45:37|0.02417144
12:45:38|0.02417144
12:45:40|0.02417144
12:45:41|0.02417144
12:45:42|0.02417144
12:45:43|0.0241715
12:45:44|0.0241715
12:45:44|0.02422175
12:45:47|0.02422175
12:45:47|0.02422175
12:45:48|0.02421932
12:45:49|0.02421932
12:45:50|0.02421932
12:45:51|0.02421932
12:45:52|0.02422175
12:45:53|0.02422175
12:45:54|0.02422175
12:45:55|0.02424142
12:45:56|0.02424142
12:45:57|0.02424142
12:45:58|0.02424142
12:45:59|0.02424142
12:46:00|0.02424142
12:46:01|0.02424142
12:46:02|0.02422165
12:46:03|0.02422165
12:46:04|0.02422165
12:46:05|0.02424142
12:46:06|0.02424142
12:46:07|0.02424142
12:46:08|0.02424142
12:46:10|0.02426769
12:46:12|0.02426769
12:46:12|0.02426769
12:46:14|0.02424995
12:46:15|0.02424995
12:46:17|0.0242499
12:46:18|0.0242499
12:46:19|0.0242499
12:46:20|0.0242499
12:46:21|0.02424989
12:46:22|0.02424989
12:46:23|0.02424989
12:46:24|0.02424989
12:46:25|0.02424989
12:46:26|0.0242499
12:46:28|0.02424958
12:46:29|0.02424958
12:46:29|0.02424958
12:46:31|0.02424958
12:46:32|0.02424958
12:46:33|0.02424958
12:46:34|0.02424958
12:46:35|0.0242499
12:46:36|0.0242499
12:46:37|0.0242499
12:46:38|0.0242499
12:46:39|0.02420662
12:46:40|0.02420662
12:46:42|0.02420662
12:46:42|0.02420662
12:46:43|0.02420662
12:46:44|0.0242499
12:46:46|0.02426813
12:46:46|0.02426813
12:46:47|0.02426813
12:46:49|0.02426813
12:46:49|0.02426813
12:46:50|0.02426813
12:46:52|0.02426813
12:46:53|0.02426813
12:46:54|0.02426818
12:46:55|0.02426817
12:46:56|0.02426817
12:46:57|0.02426817
12:46:58|0.02426817
12:46:59|0.02426817
12:47:00|0.02426817
12:47:01|0.02426817
12:47:02|0.02426818
12:47:04|0.02426818
12:47:05|0.02426818
12:47:05|0.02426818
12:47:06|0.02427774
12:47:08|0.02427774
12:47:09|0.02427774
12:47:09|0.02426818
12:47:11|0.0243
12:47:13|0.0243
12:47:14|0.0243
12:47:16|0.0243
12:47:17|0.0243
12:47:18|0.0243
12:47:19|0.0243
12:47:21|0.0243
12:47:22|0.0243
12:47:23|0.0243
12:47:24|0.0243
12:47:25|0.02429959
12:47:27|0.02429959
12:47:27|0.02429959
12:47:29|0.02429959
12:47:30|0.02429959
12:47:30|0.0243
12:47:31|0.0243
12:47:33|0.0243
12:47:33|0.0243
12:47:34|0.0243
12:47:36|0.0243
12:47:36|0.0243
12:47:37|0.0243
12:47:38|0.0243
12:47:40|0.0243
12:47:41|0.0243
12:47:41|0.0243
12:47:43|0.02430617
12:47:45|0.02430617
12:47:45|0.02430617
12:47:47|0.02430617
12:47:48|0.02430617
12:47:49|0.02431177
12:47:49|0.02431177
12:47:51|0.02431177
12:47:52|0.02431177
12:47:53|0.02431177
12:47:54|0.02432732
12:47:55|0.02432732
12:47:56|0.02435
12:47:57|0.02435
12:47:58|0.02435
12:47:59|0.02435
12:48:00|0.02435
12:48:01|0.02435
12:48:02|0.02435
12:48:03|0.02435
12:48:04|0.02435
12:48:05|0.02435
12:48:06|0.02435
12:48:07|0.02435
12:48:08|0.02435
12:48:09|0.02437202
12:48:10|0.02438888
12:48:11|0.02438888
12:48:13|0.02439999
12:48:14|0.02439999
12:48:16|0.02439999
12:48:17|0.02439999
12:48:18|0.02440621
12:48:19|0.02440621
12:48:20|0.02440621
12:48:21|0.02443257
12:48:22|0.02443257
12:48:24|0.02443257
12:48:25|0.02445
12:48:27|0.02440721
12:48:27|0.02440721
12:48:29|0.02440721
12:48:29|0.02440721
12:48:30|0.02445
12:48:31|0.02445
12:48:33|0.02445
12:48:34|0.02445
12:48:35|0.02445
12:48:35|0.02445
12:48:36|0.02445
12:48:38|0.02445
12:48:39|0.02445
12:48:40|0.02445
12:48:41|0.02445
12:48:42|0.02445
12:48:43|0.02445
12:48:44|0.02445
12:48:45|0.02448575
12:48:46|0.02445008
12:48:47|0.02445008
12:48:48|0.02445008
12:48:49|0.02445008
12:48:51|0.02445008
12:48:52|0.02449
12:48:52|0.02449
12:48:53|0.02449
12:48:54|0.02449
12:48:56|0.02452247
12:48:57|0.02452247
12:48:57|0.02452247
12:48:58|0.02452247
12:48:59|0.02452247
12:49:00|0.02454495
12:49:01|0.02454495
12:49:03|0.02454495
12:49:04|0.02450033
12:49:05|0.02450033
12:49:05|0.02450033
12:49:07|0.02455289
12:49:08|0.02457281
12:49:08|0.02457281
12:49:10|0.02457281
12:49:10|0.02461909
12:49:11|0.02455296
12:49:13|0.02455296
12:49:14|0.0246
12:49:16|0.02461711
12:49:17|0.02455299
12:49:18|0.02455299
12:49:20|0.02464135
12:49:21|0.02464135
12:49:23|0.02464242
12:49:24|0.02464135
12:49:25|0.02464135
12:49:26|0.02464135
12:49:27|0.02464135
12:49:28|0.02464135
12:49:29|0.02464135
12:49:30|0.02467123
12:49:31|0.02464157
12:49:32|0.02464919
12:49:34|0.02464919
12:49:35|0.0246775
12:49:36|0.0246775
12:49:37|0.0246775
12:49:38|0.0246775
12:49:38|0.0246775
12:49:40|0.0246775
12:49:41|0.02473332
12:49:41|0.02473332
12:49:42|0.0247001
12:49:44|0.0247001
12:49:45|0.0247001
12:49:45|0.02470031
12:49:46|0.02470031
12:49:48|0.02470031
12:49:49|0.0247005
12:49:49|0.02470058
12:49:51|0.02470061
12:49:52|0.02470059
12:49:53|0.02467123
12:49:53|0.02467123
12:49:55|0.02467123
12:49:55|0.02470018
12:49:57|0.02465552
12:49:57|0.02465552
12:49:59|0.0246317
12:49:59|0.02462653
12:50:00|0.02462653
12:50:01|0.02462653
12:50:02|0.02462653
12:50:04|0.02462653
12:50:04|0.02462653
12:50:06|0.02462653
12:50:06|0.02462653
12:50:08|0.02462653
12:50:08|0.02462653
12:50:09|0.02462653
12:50:10|0.02455599
12:50:11|0.02455663
12:50:12|0.02455663
12:50:14|0.02455663
12:50:16|0.02455663
12:50:17|0.02455663
12:50:18|0.02456193
12:50:19|0.02456193
12:50:20|0.02456193
12:50:21|0.02456193
12:50:22|0.02456193
12:50:23|0.02456193
12:50:24|0.02456233
12:50:25|0.02456233
12:50:26|0.02456233
12:50:27|0.02456233
12:50:28|0.02456233
12:50:29|0.02456233
12:50:30|0.02456233
12:50:31|0.02456233
12:50:32|0.02456233
12:50:33|0.02456233
12:50:34|0.02455601
12:50:36|0.02462337
12:50:36|0.02462337
12:50:37|0.02462332
12:50:38|0.02462332
12:50:39|0.02462332
12:50:41|0.024622
12:50:42|0.024622
12:50:43|0.024622
12:50:44|0.024622
12:50:45|0.024622
12:50:45|0.024622
12:50:46|0.024622
12:50:48|0.024622
12:50:49|0.02462207
12:50:50|0.02462207
12:50:50|0.02462207
12:50:52|0.02465555
12:50:53|0.02465555
12:50:54|0.02465555
12:50:55|0.02470045
12:50:56|0.02470045
12:50:57|0.02470433
12:50:58|0.02474059
12:50:59|0.02474059
12:51:00|0.02476357
12:51:01|0.0247406
12:51:02|0.0247406
12:51:04|0.0247406
12:51:05|0.0247406
12:51:06|0.0247406
12:51:07|0.0247406
12:51:08|0.02476358
12:51:09|0.02470935
12:51:10|0.02477132
12:51:12|0.02477132
12:51:13|0.02477132
12:51:14|0.02477132
12:51:15|0.02477116
12:51:17|0.02477116
12:51:18|0.02477116
12:51:19|0.02477116
12:51:21|0.02477116
12:51:22|0.02477116
12:51:23|0.02477116
12:51:24|0.02477116
12:51:25|0.02477132
12:51:27|0.02477132
12:51:27|0.02477116
12:51:29|0.02477116
12:51:30|0.02477116
12:51:31|0.02477116
12:51:32|0.02477116
12:51:32|0.02477116
12:51:35|0.02470714
12:51:35|0.024707
12:51:36|0.024707
12:51:38|0.024707
12:51:39|0.02474059
12:51:40|0.02474059
12:51:41|0.02474059
12:51:42|0.02474059
12:51:43|0.02474059
12:51:44|0.02474059
12:51:45|0.02477142
12:51:46|0.02477142
12:51:47|0.02477142
12:51:49|0.02470763
12:51:50|0.02470763
12:51:50|0.02470763
12:51:52|0.02477142
12:51:52|0.02477142
12:51:54|0.02470871
12:51:54|0.02470871
12:51:56|0.02478851
12:51:57|0.02478851
12:51:58|0.02478851
12:51:59|0.02478851
12:51:59|0.02478851
12:52:01|0.02478851
12:52:03|0.02478851
12:52:03|0.02474998
12:52:04|0.02474998
12:52:05|0.02474998
12:52:06|0.02475
12:52:07|0.02475
12:52:08|0.02475
12:52:09|0.02475
12:52:10|0.02475
12:52:11|0.02475
12:52:12|0.02475
12:52:13|0.02475
12:52:14|0.02475
12:52:15|0.02475
12:52:16|0.02475
12:52:18|0.02475
12:52:20|0.02475
12:52:20|0.02475
12:52:21|0.02475
12:52:22|0.02478851
12:52:23|0.02474998
12:52:25|0.02474998
12:52:27|0.02474998
12:52:27|0.02474998
12:52:28|0.02475011
12:52:29|0.02475011
12:52:31|0.02475004
12:52:32|0.02475006
12:52:33|0.02475006
12:52:34|0.02475006
12:52:35|0.02478756
12:52:36|0.02475016
12:52:37|0.02475016
12:52:38|0.02475016
12:52:39|0.02475016
12:52:40|0.02478756
12:52:41|0.02478756
12:52:42|0.02478756
12:52:43|0.02478756
12:52:43|0.02478756
12:52:45|0.02478754
12:52:46|0.02478754
12:52:47|0.02478756
12:52:48|0.02478756
12:52:48|0.02478756
12:52:50|0.02478756
12:52:52|0.02475037
12:52:52|0.02475037
12:52:53|0.02475037
12:52:54|0.02475037
12:52:55|0.02478752
12:52:56|0.02478752
12:52:57|0.02478752
12:52:58|0.02478752
12:52:59|0.02478752
12:53:00|0.02478752
12:53:01|0.02478752
12:53:02|0.02478752
12:53:04|0.02479253
12:53:05|0.0248
12:53:06|0.0248
12:53:07|0.0248
12:53:08|0.0248
12:53:09|0.0248
12:53:09|0.02481362
12:53:11|0.02481362
12:53:12|0.02481362
12:53:13|0.02481314
12:53:14|0.02481305
12:53:15|0.02481313
12:53:16|0.02482868
12:53:18|0.02482868
12:53:19|0.02482863
12:53:21|0.02482868
12:53:21|0.02484
12:53:22|0.02482868
12:53:23|0.0248499
12:53:24|0.02485849
12:53:25|0.02485849
12:53:26|0.02485849
12:53:27|0.02485849
12:53:28|0.02485849
12:53:29|0.02485849
12:53:31|0.02485849
12:53:32|0.02485849
12:53:33|0.02485849
12:53:34|0.02485849
12:53:35|0.02485849
12:53:36|0.02485849
12:53:37|0.02485849
12:53:37|0.02485849
12:53:38|0.02485849
12:53:40|0.02485849
12:53:42|0.02485849
12:53:42|0.02485849
12:53:43|0.02485849
12:53:44|0.02485849
12:53:45|0.02485849
12:53:46|0.02485849
12:53:47|0.02485849
12:53:49|0.02485849
12:53:50|0.02485849
12:53:51|0.02485853
12:53:52|0.02485849
12:53:53|0.02485849
12:53:54|0.02485847
12:53:55|0.02485847
12:53:56|0.02489359
12:53:57|0.02492685
12:53:57|0.02492685
12:53:59|0.02492685
12:54:00|0.02495127
12:54:01|0.02489566
12:54:03|0.02489637
12:54:03|0.02489637
12:54:04|0.02489637
12:54:05|0.02489637
12:54:06|0.02489637
12:54:07|0.02489637
12:54:08|0.02489637
12:54:09|0.02489637
12:54:11|0.02496
12:54:11|0.02496
12:54:13|0.02496
12:54:14|0.02496
12:54:15|0.0249697
12:54:16|0.0249697
12:54:16|0.02489365
12:54:19|0.02495995
12:54:20|0.02495995
12:54:22|0.02496964
12:54:22|0.02496964
12:54:23|0.02496964
12:54:24|0.02496964
12:54:25|0.02495996
12:54:26|0.02495996
12:54:28|0.02495993
12:54:29|0.02495993
12:54:31|0.02495993
12:54:31|0.02489832
12:54:32|0.02489832
12:54:33|0.02489832
12:54:34|0.02489865
12:54:36|0.02489367
12:54:36|0.02489367
12:54:38|0.02489367
12:54:39|0.02481984
12:54:40|0.02487641
12:54:41|0.02487641
12:54:43|0.02489367
12:54:43|0.02485714
12:54:44|0.02485714
12:54:45|0.02485714
12:54:46|0.0248
12:54:48|0.02478482
12:54:49|0.02478482
12:54:50|0.02478482
12:54:51|0.02478482
12:54:52|0.02478482
12:54:53|0.02478482
12:54:54|0.02478482
12:54:55|0.0248
12:54:56|0.0248
12:54:57|0.0248
12:54:58|0.02482773
12:54:59|0.02482769
12:55:00|0.02482774
12:55:01|0.02482774
12:55:02|0.02482774
12:55:03|0.02482774
12:55:04|0.02482774
12:55:05|0.02486387
12:55:06|0.02486387
12:55:07|0.02486387
12:55:08|0.02486387
12:55:09|0.02486387
12:55:10|0.02488344
12:55:11|0.02488344
12:55:12|0.02488344
12:55:13|0.02488344
12:55:14|0.02488344
12:55:15|0.0249
12:55:16|0.0249
12:55:17|0.0249
12:55:18|0.02488344
12:55:20|0.02488344
12:55:21|0.02488344
12:55:23|0.02482234
12:55:24|0.02488344
12:55:25|0.02488344
12:55:26|0.02488344
12:55:27|0.0249
12:55:28|0.0249
12:55:30|0.0249
12:55:30|0.0249
12:55:31|0.0249
12:55:32|0.0249
12:55:33|0.0249
12:55:34|0.0249
12:55:35|0.0249
12:55:36|0.0249
12:55:37|0.0249
12:55:38|0.0249
12:55:39|0.0249267
12:55:40|0.0249267
12:55:41|0.0249267
12:55:42|0.02487583
12:55:43|0.02488344
12:55:44|0.02488344
12:55:45|0.0249
12:55:46|0.0249
12:55:47|0.02492655
12:55:48|0.02492655
12:55:50|0.02492642
12:55:50|0.0249264
12:55:51|0.0249264
12:55:52|0.0249264
12:55:53|0.02492638
12:55:54|0.02492642
12:55:55|0.0249513
12:55:56|0.0249513
12:55:57|0.02490068
12:55:58|0.02490068
12:55:59|0.02490068
12:56:00|0.02490068
12:56:01|0.02490068
12:56:02|0.0249557
12:56:03|0.02490128
12:56:04|0.02490128
12:56:05|0.02490128
12:56:06|0.02490128
12:56:07|0.02490128
12:56:08|0.02490128
12:56:10|0.02495999
12:56:11|0.02495525
12:56:12|0.02495566
12:56:13|0.02495566
12:56:14|0.02495566
12:56:15|0.02495565
12:56:16|0.02495565
12:56:17|0.02495565
12:56:18|0.02495565
12:56:19|0.02495565
12:56:20|0.02495551
12:56:21|0.02495551
12:56:22|0.02495551
12:56:24|0.02495549
12:56:25|0.02495549
12:56:26|0.02495549
12:56:27|0.02495549
12:56:28|0.02495549
12:56:29|0.02495549
12:56:30|0.02495567
12:56:31|0.02490068
12:56:32|0.02490068
12:56:33|0.02490068
12:56:34|0.02490068
12:56:35|0.02490068
12:56:36|0.02490068
12:56:37|0.02490068
12:56:38|0.02490068
12:56:39|0.02490068
12:56:40|0.02490068
12:56:41|0.02490068
12:56:42|0.02490068
12:56:43|0.02490068
12:56:44|0.02490068
12:56:45|0.02490068
12:56:46|0.02490068
12:56:47|0.02490068
12:56:48|0.02490068
12:56:49|0.02490068
12:56:50|0.024901
12:56:51|0.02490068
12:56:52|0.02490068
12:56:53|0.02490068
12:56:54|0.02490068
12:56:55|0.02494972
12:56:56|0.02490073
12:56:57|0.02490073
12:56:58|0.02490073
12:56:59|0.02490073
12:57:00|0.02494947
12:57:01|0.02494956
12:57:02|0.02494956
12:57:04|0.02494956
12:57:04|0.02494956
12:57:05|0.0249495
12:57:06|0.02494951
12:57:07|0.02494951
12:57:08|0.02494951
12:57:09|0.02494951
12:57:10|0.02494946
12:57:11|0.02494946
12:57:13|0.02495567
12:57:13|0.02495567
12:57:14|0.02495567
12:57:15|0.02495999
12:57:16|0.02495567
12:57:17|0.02495567
12:57:18|0.02495567
12:57:20|0.02495567
12:57:22|0.02495567
12:57:23|0.02496
12:57:24|0.02496
12:57:26|0.02496
12:57:26|0.02490442
12:57:27|0.02490442
12:57:28|0.02490442
12:57:30|0.025
12:57:31|0.025
12:57:32|0.025
12:57:33|0.024972
12:57:35|0.02496
12:57:35|0.025
12:57:36|0.025
12:57:37|0.02496008
12:57:38|0.02496004
12:57:39|0.025
12:57:40|0.025
12:57:41|0.025
12:57:42|0.025
12:57:44|0.025
12:57:44|0.02500001
12:57:46|0.02500002
12:57:47|0.02502913
12:57:47|0.025
12:57:50|0.02500001
12:57:51|0.02500002
12:57:51|0.02500002
12:57:53|0.02500026
12:57:54|0.02500026
12:57:55|0.02500026
12:57:56|0.02503371
12:57:57|0.02503371
12:57:58|0.02503371
12:57:59|0.02503371
12:58:00|0.02500028
12:58:01|0.02503371
12:58:02|0.02506273
12:58:03|0.02506273
12:58:04|0.02506273
12:58:05|0.02508
12:58:06|0.02503371
12:58:07|0.02503371
12:58:08|0.02503371
12:58:09|0.02503371
12:58:10|0.02505
12:58:11|0.02505
12:58:12|0.02505
12:58:13|0.02503371
12:58:14|0.02503371
12:58:15|0.02503371
12:58:16|0.02503371
12:58:17|0.02504
12:58:18|0.02504
12:58:19|0.02504
12:58:20|0.02500001
12:58:22|0.02500001
12:58:23|0.02500001
12:58:25|0.02500001
12:58:25|0.02497997
12:58:27|0.02494011
12:58:28|0.02492671
12:58:29|0.02498889
12:58:29|0.02485001
12:58:30|0.02485001
12:58:33|0.02485001
12:58:34|0.02484445
12:58:35|0.02485714
12:58:36|0.02485001
12:58:37|0.02485001
12:58:37|0.02487638
12:58:39|0.02485001
12:58:40|0.02485001
12:58:41|0.02485001
12:58:42|0.0248662
12:58:43|0.0248662
12:58:44|0.02486453
12:58:44|0.02486453
12:58:45|0.02486453
12:58:47|0.02486453
12:58:48|0.02486453
12:58:48|0.02486453
12:58:50|0.02486453
12:58:51|0.02486453
12:58:51|0.02486453
12:58:52|0.02486453
12:58:54|0.02492586
12:58:55|0.02492586
12:58:56|0.02492586
12:58:56|0.0249267
12:58:58|0.0249267
12:58:59|0.02499036
12:58:59|0.02499036
12:59:01|0.02499036
12:59:02|0.02495618
12:59:03|0.02495618
12:59:04|0.02495618
12:59:04|0.02495618
12:59:06|0.02499132
12:59:06|0.02499132
12:59:08|0.02499132
12:59:09|0.02499132
12:59:10|0.02499151
12:59:11|0.02499151
12:59:12|0.02499036
12:59:13|0.02499036
12:59:13|0.02499036
12:59:15|0.02503965
12:59:16|0.02503962
12:59:17|0.02503962
12:59:17|0.02503962
12:59:19|0.02503951
12:59:20|0.02503945
12:59:21|0.02504
12:59:22|0.02505156
12:59:24|0.02507324
12:59:24|0.02507324
12:59:25|0.02508
12:59:26|0.02508
12:59:28|0.02508
12:59:29|0.02508
12:59:30|0.02504205
12:59:31|0.02504205
12:59:32|0.02504205
12:59:33|0.02504205
12:59:34|0.02504205
12:59:35|0.02504205
12:59:36|0.02504205
12:59:37|0.02504205
12:59:38|0.02504205
12:59:39|0.02500668
12:59:40|0.02500668
12:59:41|0.02507979
12:59:42|0.02507979
12:59:43|0.02507979
12:59:44|0.02507979
12:59:45|0.02507979
12:59:46|0.02507973
12:59:47|0.02507973
12:59:48|0.02507973
12:59:49|0.02507973
12:59:50|0.02507972
12:59:51|0.0250081
12:59:52|0.02500821
12:59:53|0.02507936
12:59:54|0.02494287
12:59:55|0.02494287
12:59:56|0.02494287
12:59:57|0.02494872
12:59:58|0.02494285
13:00:00|0.02491
13:00:00|0.02491
13:00:01|0.02491
13:00:02|0.0248428
13:00:03|0.02481984
13:00:04|0.02482774
13:00:05|0.02482775
13:00:06|0.02487633
13:00:07|0.02487632
13:00:08|0.02487632
13:00:09|0.02489242
13:00:11|0.02482876
13:00:11|0.02482876
13:00:14|0.02482876
13:00:14|0.02482876
13:00:15|0.02482876
13:00:16|0.02482876
13:00:17|0.02482876
13:00:18|0.02482876
13:00:19|0.02482876
13:00:21|0.02481984
13:00:22|0.02480249
13:00:22|0.02480249
13:00:24|0.02482772
13:00:26|0.02482771
13:00:26|0.02482771
13:00:28|0.02482772
13:00:30|0.02482779
13:00:30|0.02482779
13:00:32|0.02482881
13:00:33|0.02482885
13:00:34|0.02482885
13:00:36|0.02482885
13:00:36|0.02482885
13:00:37|0.02482771
13:00:38|0.02484215
13:00:40|0.02484215
13:00:41|0.02484215
13:00:42|0.02482615
13:00:44|0.02482615
13:00:44|0.02482615
13:00:45|0.02489063
13:00:46|0.02489063
13:00:47|0.02489063
13:00:48|0.02489063
13:00:49|0.02489063
13:00:50|0.02489063
13:00:51|0.02480258
13:00:52|0.02480258
13:00:53|0.02480258
13:00:54|0.02480258
13:00:55|0.02480258
13:00:56|0.02480258
13:00:57|0.02480258
13:00:58|0.02480258
13:00:59|0.02487533
13:01:01|0.02487496
13:01:01|0.02487496
13:01:03|0.02487496
13:01:05|0.02487496
13:01:05|0.02487496
13:01:07|0.02487408
13:01:08|0.02487408
13:01:09|0.024875
13:01:10|0.024875
13:01:11|0.02487455
13:01:12|0.02487455
13:01:13|0.02487451
13:01:14|0.02487451
13:01:15|0.02487451
13:01:16|0.02487638
13:01:17|0.02487638
13:01:18|0.02487638
13:01:19|0.02487638
13:01:20|0.02487638
13:01:21|0.02487638
13:01:22|0.02487638
13:01:23|0.02487638
13:01:24|0.02487638
13:01:26|0.02487451
13:01:27|0.02487451
13:01:28|0.02487451
13:01:29|0.02487451
13:01:30|0.02487451
13:01:31|0.02487451
13:01:32|0.02487451
13:01:33|0.02482013
13:01:35|0.02487399
13:01:35|0.02487399
13:01:36|0.02487399
13:01:38|0.02487399
13:01:39|0.02482137
13:01:41|0.02482137
13:01:41|0.02482137
13:01:42|0.02482137
13:01:43|0.02482137
13:01:44|0.02473173
13:01:46|0.02473173
13:01:47|0.02473173
13:01:49|0.02473173
13:01:49|0.02473173
13:01:51|0.02473173
13:01:51|0.02473173
13:01:53|0.02473173
13:01:54|0.02473173
13:01:54|0.02473173
13:01:55|0.02473177
13:01:57|0.02473177
13:01:57|0.02473177
13:01:58|0.02473177
13:01:59|0.02473177
13:02:00|0.02473177
13:02:01|0.02473177
13:02:03|0.02473177
13:02:04|0.02471661
13:02:05|0.02473173
13:02:06|0.02473173
13:02:07|0.02473173
13:02:07|0.02471429
13:02:08|0.02470434
13:02:10|0.02470434
13:02:11|0.02470434
13:02:11|0.02470045
13:02:13|0.02470045
13:02:14|0.02470045
13:02:15|0.02470045
13:02:15|0.02470045
13:02:16|0.02470045
13:02:18|0.02470046
13:02:19|0.02475676
13:02:20|0.02475676
13:02:20|0.02470046
13:02:21|0.02470046
13:02:22|0.02470046
13:02:24|0.02470046
13:02:25|0.02470046
13:02:26|0.02470046
13:02:28|0.02470046
13:02:28|0.02470046
13:02:30|0.02470046
13:02:31|0.02470046
13:02:32|0.02470046
13:02:33|0.02470046
13:02:34|0.02470046
13:02:36|0.02470046
13:02:37|0.02470046
13:02:38|0.02470046
13:02:39|0.02470046
13:02:39|0.02470046
13:02:41|0.02470046
13:02:41|0.02470001
13:02:42|0.02470996
13:02:44|0.02470996
13:02:45|0.02470996
13:02:46|0.02470996
13:02:47|0.02470996
13:02:47|0.02470996
13:02:48|0.02470996
13:02:49|0.02470996
13:02:50|0.02470996
13:02:51|0.02470996
13:02:53|0.02470996
13:02:54|0.02470996
13:02:55|0.02470996
13:02:56|0.02468561
13:02:57|0.02468561
13:02:58|0.02468
13:02:59|0.02468
13:03:00|0.02468
13:03:01|0.02468
13:03:02|0.02468
13:03:04|0.02468
13:03:05|0.02468
13:03:06|0.02467388
13:03:07|0.02467388
13:03:08|0.02467388
13:03:09|0.02467388
13:03:10|0.02467388
13:03:11|0.024673
13:03:12|0.024673
13:03:13|0.02464919
13:03:14|0.02464919
13:03:15|0.02464
13:03:16|0.02464
13:03:17|0.02464
13:03:18|0.02464
13:03:19|0.02464919
13:03:20|0.02464919
13:03:21|0.02464919
13:03:22|0.02464919
13:03:23|0.02464919
13:03:24|0.02464919
13:03:25|0.02464001
13:03:26|0.02464001
13:03:28|0.02464001
13:03:29|0.02463999
13:03:31|0.02461
13:03:32|0.02461
13:03:32|0.02461
13:03:34|0.02461
13:03:35|0.02461
13:03:36|0.02461
13:03:37|0.02461
13:03:38|0.02461
13:03:39|0.02461
13:03:40|0.02461
13:03:41|0.0246026
13:03:43|0.02456907
13:03:43|0.02456907
13:03:45|0.02460859
13:03:45|0.02460859
13:03:47|0.02460859
13:03:48|0.02460859
13:03:48|0.0246085
13:03:49|0.0245691
13:03:51|0.0245691
13:03:51|0.0245691
13:03:53|0.0245691
13:03:53|0.02456908
13:03:55|0.02456908
13:03:56|0.02456908
13:03:57|0.02456908
13:03:58|0.02456908
13:03:59|0.02456908
13:04:00|0.02451723
13:04:01|0.02451723
13:04:02|0.02451723
13:04:03|0.02451724
13:04:04|0.02451723
13:04:05|0.02451428
13:04:06|0.02451428
13:04:07|0.02451428
13:04:08|0.02451428
13:04:09|0.02450581
13:04:10|0.02451721
13:04:11|0.02450581
13:04:12|0.02450581
13:04:13|0.02450581
13:04:14|0.02450581
13:04:15|0.02450581
13:04:16|0.02450581
13:04:17|0.02450581
13:04:18|0.02450581
13:04:19|0.02450581
13:04:20|0.02450581
13:04:21|0.02451723
13:04:23|0.02451723
13:04:24|0.02451723
13:04:25|0.02451723
13:04:25|0.02451719
13:04:26|0.02450581
13:04:27|0.02449711
13:04:29|0.02449711
13:04:31|0.02449711
13:04:32|0.02449711
13:04:33|0.02449711
13:04:34|0.02449711
13:04:35|0.02449702
13:04:36|0.02449702
13:04:37|0.0244
13:04:38|0.02438071
13:04:40|0.02438071
13:04:41|0.02438071
13:04:41|0.02437423
13:04:42|0.02440473
13:04:44|0.02441613
13:04:45|0.02441613
13:04:46|0.02441613
13:04:47|0.02440471
13:04:48|0.02440471
13:04:49|0.02440471
13:04:50|0.02440471
13:04:51|0.02441613
13:04:52|0.02441613
13:04:53|0.0244357
13:04:54|0.02448441
13:04:55|0.02448441
13:04:56|0.02448441
13:04:57|0.02448441
13:04:58|0.02441613
13:04:59|0.02441613
13:05:00|0.02441613
13:05:01|0.02441613
13:05:02|0.02441613
13:05:04|0.02441613
13:05:05|0.02448593
13:05:06|0.02448593
13:05:07|0.02443881
13:05:08|0.02443881
13:05:09|0.02449711
13:05:10|0.02449461
13:05:11|0.02449461
13:05:12|0.02449461
13:05:13|0.02449461
13:05:14|0.02449461
13:05:15|0.02449461
13:05:16|0.02449461
13:05:17|0.02449461
13:05:18|0.02449461
13:05:19|0.02449461
13:05:20|0.02449711
13:05:21|0.02456714
13:05:22|0.02456714
13:05:23|0.02456714
13:05:24|0.02456714
13:05:25|0.02456714
13:05:26|0.02456714
13:05:28|0.02456714
13:05:29|0.02456714
13:05:30|0.02456714
13:05:32|0.02456714
13:05:34|0.02456714
13:05:34|0.02456714
13:05:35|0.02450215
13:05:36|0.02450215
13:05:37|0.02456714
13:05:38|0.02456714
13:05:39|0.02456714
13:05:40|0.02456714
13:05:41|0.02456714
13:05:42|0.02456714
13:05:43|0.02456714
13:05:44|0.02456714
13:05:45|0.02456714
13:05:46|0.02456714
13:05:47|0.02456714
13:05:48|0.02456714
13:05:49|0.02456714
13:05:50|0.02456714
13:05:51|0.02456714
13:05:52|0.02456714
13:05:53|0.02456714
13:05:54|0.02456714
13:05:55|0.02456714
13:05:56|0.02450543
13:05:57|0.02450543
13:05:58|0.02450543
13:05:59|0.02450543
13:06:00|0.02459454
13:06:01|0.02459454
13:06:02|0.02459454
13:06:03|0.02459454
13:06:04|0.02459454
13:06:05|0.02459454
13:06:06|0.02459454
13:06:07|0.02459454
13:06:08|0.02459495
13:06:09|0.02459495
13:06:10|0.0246
13:06:11|0.02463532
13:06:12|0.02459495
13:06:13|0.02459495
13:06:14|0.02459495
13:06:15|0.0246426
13:06:16|0.0246426
13:06:17|0.0246426
13:06:18|0.0246426
13:06:19|0.0246426
13:06:20|0.0246426
13:06:21|0.0246426
13:06:22|0.02464919
13:06:23|0.0246426
13:06:24|0.0246426
13:06:25|0.0246426
13:06:26|0.0246426
13:06:27|0.0246426
13:06:28|0.0246426
13:06:30|0.0246426
13:06:32|0.0246426
13:06:32|0.0246426
13:06:34|0.0246426
13:06:36|0.0246426
13:06:36|0.0246426
13:06:37|0.0246426
13:06:39|0.0246426
13:06:41|0.0246426
13:06:41|0.0246426
13:06:42|0.0246426
13:06:44|0.02459983
13:06:45|0.02459983
13:06:47|0.02459983
13:06:47|0.02459983
13:06:48|0.02459983
13:06:50|0.02459983
13:06:52|0.02459983
13:06:52|0.02459983
13:06:53|0.02460003
13:06:54|0.0246
13:06:55|0.02459455
13:06:56|0.02459455
13:06:57|0.02459455
13:06:58|0.02459455
13:06:59|0.02459455
13:07:00|0.02457281
13:07:01|0.02457281
13:07:02|0.02457281
13:07:03|0.02457281
13:07:04|0.02453906
13:07:05|0.02453906
13:07:06|0.02453906
13:07:07|0.02453906
13:07:08|0.02453906
13:07:09|0.02453906
13:07:10|0.02453456
13:07:12|0.02453456
13:07:12|0.02453456
13:07:14|0.02453475
13:07:15|0.02453475
13:07:15|0.02453475
13:07:17|0.02453475
13:07:18|0.02453475
13:07:19|0.02453475
13:07:21|0.02453475
13:07:21|0.02455577
13:07:22|0.02455577
13:07:23|0.02455577
13:07:24|0.02455577
13:07:25|0.02455577
13:07:26|0.02455577
13:07:27|0.02455577
13:07:28|0.02455577
13:07:29|0.02455577
13:07:30|0.02455577
13:07:31|0.02455577
13:07:33|0.02455577
13:07:33|0.02455577
13:07:36|0.02455578
13:07:36|0.02455575
13:07:38|0.02455575
13:07:39|0.02455551
13:07:40|0.02455551
13:07:41|0.02455551
13:07:42|0.02455551
13:07:43|0.02455551
13:07:44|0.02455551
13:07:46|0.02452955
13:07:46|0.02452955
13:07:47|0.02452955
13:07:48|0.02452955
13:07:49|0.02452955
13:07:51|0.02452955
13:07:51|0.02452955
13:07:52|0.02447884
13:07:53|0.02447884
13:07:54|0.02447884
13:07:55|0.02447884
13:07:56|0.02447884
13:07:57|0.02445698
13:07:58|0.02445698
13:07:59|0.02445698
13:08:00|0.0244
13:08:01|0.02448306
13:08:02|0.02448306
13:08:03|0.02448306
13:08:04|0.02448306
13:08:05|0.02447914
13:08:06|0.02447905
13:08:07|0.02447905
13:08:08|0.02447905
13:08:09|0.02447905
13:08:10|0.02447905
13:08:11|0.02447905
13:08:12|0.02447883
13:08:13|0.02447883
13:08:14|0.02447883
13:08:15|0.0244009
13:08:16|0.0244009
13:08:17|0.0244009
13:08:18|0.0244009
13:08:19|0.0244009
13:08:20|0.0244009
13:08:21|0.02440119
13:08:22|0.02440119
13:08:23|0.02440122
13:08:25|0.02440122
13:08:26|0.02440122
13:08:27|0.02440122
13:08:28|0.02440124
13:08:29|0.02440124
13:08:29|0.02440124
13:08:30|0.02440124
13:08:33|0.02440124
13:08:34|0.02440124
13:08:35|0.02440124
13:08:35|0.02440124
13:08:37|0.02440124
13:08:39|0.02440124
13:08:39|0.02440124
13:08:40|0.02440124
13:08:41|0.02440124
13:08:42|0.02440124
13:08:44|0.02447536
13:08:45|0.02447526
13:08:45|0.02447525
13:08:47|0.02447525
13:08:48|0.02447525
13:08:49|0.02440173
13:08:49|0.02440173
13:08:51|0.02440173
13:08:51|0.02440173
13:08:53|0.02440173
13:08:54|0.02447456
13:08:55|0.02447456
13:08:55|0.02447456
13:08:56|0.02447456
13:08:58|0.02447456
13:08:59|0.02447456
13:09:00|0.02447456
13:09:01|0.02447456
13:09:01|0.02447456
13:09:03|0.02447456
13:09:04|0.02440224
13:09:05|0.02440242
13:09:05|0.02440242
13:09:07|0.02440242
13:09:08|0.02440242
13:09:10|0.02440242
13:09:10|0.02440242
13:09:11|0.02440242
13:09:12|0.02440242
13:09:13|0.02440242
13:09:14|0.02440242
13:09:15|0.02440242
13:09:16|0.02440242
13:09:17|0.02440242
13:09:18|0.02440442
13:09:19|0.02440442
13:09:20|0.02440442
13:09:21|0.02440442
13:09:22|0.02440442
13:09:23|0.02447336
13:09:24|0.02447336
13:09:25|0.02447336
13:09:26|0.02447336
13:09:27|0.02447336
13:09:28|0.02447336
13:09:29|0.02447336
13:09:30|0.02447336
13:09:31|0.02447336
13:09:33|0.02447336
13:09:35|0.02447336
13:09:35|0.02447336
13:09:36|0.0244721
13:09:37|0.0244721
13:09:38|0.0244721
13:09:39|0.0244721
13:09:40|0.02447335
13:09:41|0.02447335
13:09:43|0.02447335
13:09:43|0.02447335
13:09:44|0.02447335
13:09:47|0.02447335
13:09:47|0.02447335
13:09:48|0.02447335
13:09:49|0.02447335
13:09:50|0.02447335
13:09:51|0.02447335
13:09:52|0.02447335
13:09:53|0.02447335
13:09:55|0.02447335
13:09:56|0.02447335
13:09:57|0.02447335
13:09:58|0.02447378
13:09:59|0.02447378
13:10:01|0.02442305
13:10:01|0.02442305
13:10:02|0.02442305
13:10:03|0.02442305
13:10:05|0.02442305
13:10:06|0.02442305
13:10:07|0.0244241
13:10:08|0.02447378
13:10:09|0.02447378
13:10:10|0.02447378
13:10:10|0.02447378
13:10:12|0.02447378
13:10:13|0.02447378
13:10:15|0.02447378
13:10:16|0.02447378
13:10:17|0.02447378
13:10:18|0.02447378
13:10:19|0.02447378
13:10:20|0.02447724
13:10:21|0.02447724
13:10:23|0.02447724
13:10:23|0.02447724
13:10:24|0.02447724
13:10:25|0.02447724
13:10:26|0.02447724
13:10:27|0.02447724
13:10:28|0.02447724
13:10:29|0.02447724
13:10:30|0.02447724
13:10:31|0.02447724
13:10:32|0.02447724
13:10:33|0.02447724
13:10:34|0.02447724
13:10:35|0.02447724
13:10:36|0.02447724
13:10:37|0.02447724
13:10:38|0.02447724
13:10:39|0.02447724
13:10:40|0.02447724
13:10:41|0.02447724
13:10:42|0.02447724
13:10:44|0.02447724
13:10:44|0.02447724
13:10:46|0.02447724
13:10:46|0.02447377
13:10:47|0.02447377
13:10:49|0.02442871
13:10:50|0.02442871
13:10:50|0.02442871
13:10:52|0.02442871
13:10:53|0.02442871
13:10:54|0.02442871
13:10:55|0.02442871
13:10:56|0.02442871
13:10:57|0.02442871
13:10:58|0.02442871
13:10:59|0.02442871
13:11:00|0.02442871
13:11:02|0.02442871
13:11:02|0.02446977
13:11:04|0.02446977
13:11:06|0.02446977
13:11:06|0.02446977
13:11:07|0.02446977
13:11:09|0.02446977
13:11:10|0.02446977
13:11:11|0.02446977
13:11:11|0.02446977
13:11:13|0.02446977
13:11:14|0.02446977
13:11:14|0.02446977
13:11:17|0.02442306
13:11:17|0.02442306
13:11:18|0.0244009
13:11:20|0.02442306
13:11:20|0.02442306
13:11:22|0.02442306
13:11:23|0.02442306
13:11:24|0.02442306
13:11:25|0.02442306
13:11:26|0.02442306
13:11:27|0.02442306
13:11:29|0.02442306
13:11:29|0.02442306
13:11:30|0.02442306
13:11:31|0.02442306
13:11:32|0.02442306
13:11:33|0.02442306
13:11:35|0.02446848
13:11:37|0.02446848
13:11:37|0.02446848
13:11:38|0.02446848
13:11:40|0.02446848
13:11:41|0.02446848
13:11:42|0.02446848
13:11:44|0.02446848
13:11:45|0.02446848
13:11:45|0.02446848
13:11:47|0.02446848
13:11:48|0.02446848
13:11:48|0.02446848
13:11:50|0.02446848
13:11:51|0.02446848
13:11:51|0.02446848
13:11:53|0.02446811
13:11:54|0.02446811
13:11:55|0.02446811
13:11:56|0.02446811
13:11:57|0.02446811
13:11:59|0.02446811
13:12:00|0.02446811
13:12:00|0.02446811
13:12:01|0.02446811
13:12:04|0.02446811
13:12:04|0.02446811
13:12:05|0.02446811
13:12:07|0.02441155
13:12:08|0.02441155
13:12:08|0.02441172
13:12:10|0.02446773
13:12:11|0.02446773
13:12:13|0.02446773
13:12:13|0.02446773
13:12:14|0.02446773
13:12:15|0.02446773
13:12:16|0.02446773
13:12:17|0.02446773
13:12:18|0.02446808
13:12:19|0.02446808
13:12:20|0.02446808
13:12:21|0.02446808
13:12:22|0.02446808
13:12:23|0.02446808
13:12:24|0.02446808
13:12:25|0.02446807
13:12:26|0.02446807
13:12:27|0.02446807
13:12:28|0.02446697
13:12:29|0.02446697
13:12:30|0.02446697
13:12:31|0.02446697
13:12:32|0.02441478
13:12:33|0.02441478
13:12:34|0.02441478
13:12:35|0.02441478
13:12:37|0.02441478
13:12:39|0.02441478
13:12:39|0.02441478
13:12:40|0.02441478
13:12:41|0.02441478
13:12:42|0.02441478
13:12:44|0.02441478
13:12:45|0.02441478
13:12:46|0.02441478
13:12:48|0.02441478
13:12:48|0.02441478
13:12:49|0.02441478
13:12:51|0.02441478
13:12:52|0.02441001
13:12:53|0.02441001
13:12:54|0.02441001
13:12:55|0.02439038
13:12:56|0.02439038
13:12:57|0.02439038
13:12:58|0.02439038
13:12:59|0.02439038
13:13:00|0.02439038
13:13:02|0.02439038
13:13:03|0.02439038
13:13:04|0.02434285
13:13:05|0.02434285
13:13:06|0.02434285
13:13:07|0.02434285
13:13:09|0.02434285
13:13:09|0.02434285
13:13:10|0.02434285
13:13:11|0.02434285
13:13:12|0.02434285
13:13:13|0.02434285
13:13:14|0.02434285
13:13:15|0.02434285
13:13:16|0.02434285
13:13:17|0.02434285
13:13:18|0.02434285
13:13:19|0.02434285
13:13:21|0.02434285
13:13:22|0.02434285
13:13:23|0.02434285
13:13:24|0.02434285
13:13:25|0.02434285
13:13:26|0.02438692
13:13:27|0.02438692
13:13:28|0.02438692
13:13:29|0.02438692
13:13:30|0.02438692
13:13:31|0.02438692
13:13:32|0.02438692
13:13:33|0.02438692
13:13:34|0.02438688
13:13:35|0.02438688
13:13:36|0.02438688
13:13:38|0.02438688
13:13:38|0.02438688
13:13:40|0.02438688
13:13:42|0.02438688
13:13:42|0.02438688
13:13:43|0.02438688
13:13:44|0.02438688
13:13:45|0.02438688
13:13:46|0.02438688
13:13:47|0.02438688
13:13:48|0.02438688
13:13:49|0.02438688
13:13:50|0.02434154
13:13:51|0.02434154
13:13:53|0.02434154
13:13:54|0.02434154
13:13:55|0.02434154
13:13:56|0.02434154
13:13:57|0.02434154
13:13:59|0.02434154
13:13:59|0.02434154
13:14:00|0.02434154
13:14:01|0.02434154
13:14:02|0.02434154
13:14:03|0.02434154
13:14:04|0.02434154
13:14:06|0.02434154
13:14:06|0.02434154
13:14:07|0.02434001
13:14:08|0.02434001
13:14:09|0.02434001
13:14:10|0.02434001
13:14:11|0.02438683
13:14:12|0.02438683
13:14:13|0.02438683
13:14:14|0.02438683
13:14:15|0.02434089
13:14:16|0.02434089
13:14:17|0.02434089
13:14:18|0.02434089
13:14:19|0.02434089
13:14:20|0.02434089
13:14:22|0.0243859
13:14:22|0.02438574
13:14:23|0.02438574
13:14:24|0.02438574
13:14:25|0.02438574
13:14:27|0.02438574
13:14:27|0.02438574
13:14:28|0.02438574
13:14:29|0.02438574
13:14:30|0.02438574
13:14:31|0.02438574
13:14:32|0.02438574
13:14:33|0.02438574
13:14:34|0.02438402
13:14:35|0.02438402
13:14:36|0.02438402
13:14:38|0.02438402
13:14:39|0.02438402
13:14:41|0.02438402
13:14:42|0.02438402
13:14:43|0.02438402
13:14:44|0.02438402
13:14:45|0.02438402
13:14:47|0.02438402
13:14:47|0.02438402
13:14:49|0.02438402
13:14:50|0.02438402
13:14:51|0.02438402
13:14:52|0.02438402
13:14:54|0.02438402
13:14:55|0.02438402
13:14:55|0.02438402
13:14:56|0.02438402
13:14:58|0.02438402
13:14:59|0.02438574
13:15:01|0.02438574
13:15:02|0.02438574
13:15:02|0.02438574
13:15:04|0.02438574
13:15:04|0.02438574
13:15:06|0.02438227
13:15:07|0.02438227
13:15:08|0.02438227
13:15:09|0.02438227
13:15:10|0.0244068
13:15:11|0.02446426
13:15:12|0.02446426
13:15:14|0.02446426
13:15:15|0.02438446
13:15:16|0.02438446
13:15:17|0.02438446
13:15:18|0.02438446
13:15:19|0.02438446
13:15:20|0.02447614
13:15:21|0.02447614
13:15:22|0.02447614
13:15:24|0.02447614
13:15:24|0.02447614
13:15:25|0.02447614
13:15:26|0.02447614
13:15:27|0.02447614
13:15:29|0.02447614
13:15:30|0.02445967
13:15:31|0.02445967
13:15:32|0.02445967
13:15:32|0.02445967
13:15:34|0.02445967
13:15:34|0.02445967
13:15:35|0.02445967
13:15:36|0.02445967
13:15:38|0.02445967
13:15:39|0.02438862
13:15:41|0.02438862
13:15:42|0.02445939
13:15:43|0.02445939
13:15:45|0.0244755
13:15:46|0.0244755
13:15:47|0.0244755
13:15:48|0.0244755
13:15:48|0.0244755
13:15:50|0.0244755
13:15:51|0.0244755
13:15:53|0.0244755
13:15:53|0.0244755
13:15:54|0.0244755
13:15:56|0.0244755
13:15:57|0.02447548
13:15:58|0.02447548
13:15:59|0.02447548
13:16:00|0.02447548
13:16:01|0.02447548
13:16:02|0.02447548
13:16:03|0.02439645
13:16:05|0.02439645
13:16:05|0.02439645
13:16:07|0.02439645
13:16:07|0.02439645
13:16:09|0.02439645
13:16:09|0.02439645
13:16:11|0.02439645
13:16:11|0.02439645
13:16:13|0.02439645
13:16:14|0.02439645
13:16:15|0.02439645
13:16:15|0.02439645
13:16:16|0.02439645
13:16:17|0.02439645
13:16:18|0.02439645
13:16:19|0.02439645
13:16:21|0.02439645
13:16:22|0.02439645
13:16:23|0.02439645
13:16:24|0.02439645
13:16:25|0.02439645
13:16:26|0.02439645
13:16:26|0.02447529
13:16:28|0.02447529
13:16:29|0.02447529
13:16:30|0.02447529
13:16:31|0.02447529
13:16:32|0.02447529
13:16:33|0.024399
13:16:34|0.024399
13:16:35|0.024399
13:16:36|0.024399
13:16:38|0.024399
13:16:39|0.024399
13:16:39|0.024399
13:16:41|0.024399
13:16:43|0.024399
13:16:44|0.02437896
13:16:45|0.02437847
13:16:46|0.02437849
13:16:47|0.02432005
13:16:49|0.02437844
13:16:49|0.02432008
13:16:51|0.02437837
13:16:52|0.02437837
13:16:53|0.02436855
13:16:54|0.02436852
13:16:56|0.0243685
13:16:57|0.0243685
13:16:58|0.02436847
13:16:59|0.02436847
13:17:00|0.02436844
13:17:01|0.02436844
13:17:02|0.02436844
13:17:03|0.02436844
13:17:04|0.02436844
13:17:05|0.02436844
13:17:06|0.0243204
13:17:07|0.0243204
13:17:09|0.0243204
13:17:10|0.0243204
13:17:11|0.0243204
13:17:12|0.0243204
13:17:13|0.0243204
13:17:14|0.02436736
13:17:15|0.02436736
13:17:16|0.02436736
13:17:17|0.02436736
13:17:18|0.02436736
13:17:19|0.02434748
13:17:20|0.02434748
13:17:21|0.02434748
13:17:22|0.02434747
13:17:23|0.02434747
13:17:24|0.02436857
13:17:25|0.02436857
13:17:26|0.02436857
13:17:27|0.02434869
13:17:28|0.02439295
13:17:29|0.02439295
13:17:31|0.02443849
13:17:32|0.02437259
13:17:33|0.02437259
13:17:34|0.02437259
13:17:35|0.02437259
13:17:36|0.02437259
13:17:37|0.02437259
13:17:38|0.02437259
13:17:39|0.02437259
13:17:40|0.02437683
13:17:42|0.02437679
13:17:43|0.02437675
13:17:44|0.02437675
13:17:45|0.02437671
13:17:46|0.0243767
13:17:47|0.02437683
13:17:48|0.02437683
13:17:49|0.02437683
13:17:50|0.02437683
13:17:51|0.02437683
13:17:52|0.02437683
13:17:53|0.02437683
13:17:55|0.02437683
13:17:55|0.02442496
13:17:56|0.02442499
13:17:57|0.02442499
13:17:59|0.02442499
13:17:59|0.02442499
13:18:01|0.02442499
13:18:01|0.02436824
13:18:02|0.02436824
13:18:04|0.02436824
13:18:05|0.02442489
13:18:06|0.02442489
13:18:07|0.02442489
13:18:08|0.02442489
13:18:09|0.02442489
13:18:10|0.02442489
13:18:11|0.02442489
13:18:12|0.02437285
13:18:13|0.02437285
13:18:14|0.02437285
13:18:15|0.02437285
13:18:16|0.02437285
13:18:17|0.02437285
13:18:18|0.02437285
13:18:19|0.02437344
13:18:20|0.02437344
13:18:21|0.02437344
13:18:22|0.02437344
13:18:23|0.02437344
13:18:24|0.02437344
13:18:25|0.02437344
13:18:26|0.02437344
13:18:28|0.02442422
13:18:29|0.02442422
13:18:30|0.02442422
13:18:31|0.02442422
13:18:32|0.02442422
13:18:32|0.02442422
13:18:34|0.02442422
13:18:35|0.02442422
13:18:35|0.0243736
13:18:37|0.0243736
13:18:38|0.0243736
13:18:39|0.0244755
13:18:40|0.0244755
13:18:41|0.02447777
13:18:42|0.02441208
13:18:44|0.02447922
13:18:45|0.02447777
13:18:46|0.02447777
13:18:48|0.0245
13:18:48|0.0245
13:18:50|0.0245
13:18:51|0.02449999
13:18:53|0.02449999
13:18:54|0.02450001
13:18:55|0.02450001
13:18:56|0.02450001
13:18:57|0.02450001
13:18:59|0.02450001
13:19:00|0.02450001
13:19:01|0.02450001
13:19:01|0.02450001
13:19:03|0.0245
13:19:04|0.02449996
13:19:05|0.02449996
13:19:06|0.02449996
13:19:07|0.02449996
13:19:08|0.02449996
13:19:09|0.02449996
13:19:10|0.02449951
13:19:11|0.02449951
13:19:12|0.02449951
13:19:13|0.02449951
13:19:14|0.02449951
13:19:15|0.02449951
13:19:16|0.02449951
13:19:17|0.02449951
13:19:18|0.02449951
13:19:19|0.02449951
13:19:20|0.02449951
13:19:21|0.02449951
13:19:22|0.02449951
13:19:23|0.02449951
13:19:24|0.02449951
13:19:25|0.02449951
13:19:26|0.02449951
13:19:27|0.02449951
13:19:28|0.02444181
13:19:29|0.02444181
13:19:30|0.02444181
13:19:31|0.02449951
13:19:32|0.02449951
13:19:33|0.02449951
13:19:34|0.02449951
13:19:35|0.02449951
13:19:36|0.02449951
13:19:37|0.02449951
13:19:38|0.02449951
13:19:39|0.02449951
13:19:40|0.02449951
13:19:41|0.02449951
13:19:42|0.02449951
13:19:44|0.02451428
13:19:45|0.02451428
13:19:46|0.02451428
13:19:47|0.02453906
13:19:48|0.02453906
13:19:49|0.02453906
13:19:50|0.02453906
13:19:51|0.02453906
13:19:52|0.02453906
13:19:53|0.02453906
13:19:54|0.02453906
13:19:55|0.02453906
13:19:56|0.02453906
13:19:58|0.02453906
13:19:58|0.02453906
13:19:59|0.02453906
13:20:00|0.02454483
13:20:01|0.02454483
13:20:03|0.02454483
13:20:05|0.02451476
13:20:06|0.02451479
13:20:07|0.02451479
13:20:08|0.02454495
13:20:09|0.02454495
13:20:10|0.02454495
13:20:11|0.02454495
13:20:12|0.02454495
13:20:14|0.02456
13:20:15|0.02456
13:20:16|0.02456
13:20:16|0.02456
13:20:18|0.02456
13:20:19|0.02456
13:20:20|0.02456
13:20:21|0.02456
13:20:21|0.02456
13:20:23|0.02456
13:20:24|0.02456
13:20:25|0.02456
13:20:26|0.02456
13:20:27|0.02455
13:20:28|0.02451495
13:20:29|0.02451495
13:20:30|0.02451495
13:20:31|0.02451495
13:20:32|0.02451495
13:20:33|0.02451495
13:20:34|0.02451495
13:20:35|0.02451495
13:20:36|0.02451495
13:20:37|0.02451495
13:20:38|0.02450013
13:20:39|0.02456
13:20:40|0.02455999
13:20:41|0.02455999
13:20:42|0.02455999
13:20:43|0.02455999
13:20:45|0.02455999
13:20:46|0.02455999
13:20:47|0.02455999
13:20:48|0.02455999
13:20:50|0.02450182
13:20:51|0.02450182
13:20:52|0.02450182
13:20:53|0.02450182
13:20:55|0.02450182
13:20:56|0.02450182
13:20:56|0.02450182
13:20:58|0.02450182
13:20:59|0.02450313
13:21:00|0.02450313
13:21:01|0.02450313
13:21:02|0.02450313
13:21:04|0.02450313
13:21:05|0.02450313
13:21:05|0.02450313
13:21:07|0.02450313
13:21:08|0.02450007
13:21:09|0.02450007
13:21:10|0.02450007
13:21:11|0.02450182
13:21:12|0.02450182
13:21:13|0.02450182
13:21:14|0.02450182
13:21:15|0.02450182
13:21:16|0.02450182
13:21:17|0.02450182
13:21:18|0.02450182
13:21:19|0.02450182
13:21:20|0.02450182
13:21:21|0.02450182
13:21:22|0.02450182
13:21:23|0.02450182
13:21:23|0.02450182
13:21:25|0.02450182
13:21:26|0.02450182
13:21:27|0.02450182
13:21:28|0.02450182
13:21:29|0.02450182
13:21:30|0.02450182
13:21:31|0.02450015
13:21:32|0.02450015
13:21:33|0.02450015
13:21:34|0.02450015
13:21:35|0.02450015
13:21:36|0.02450019
13:21:37|0.02450019
13:21:38|0.02450019
13:21:38|0.02450019
13:21:40|0.02450019
13:21:41|0.02450019
13:21:41|0.02450019
13:21:42|0.02450019
13:21:44|0.02450019
13:21:45|0.02450019
13:21:47|0.02450019
13:21:48|0.02450019
13:21:50|0.02450019
13:21:51|0.02450019
13:21:51|0.02450019
13:21:52|0.02450019
13:21:54|0.02450019
13:21:55|0.02450019
13:21:56|0.02450019
13:21:56|0.02450019
13:21:58|0.02450019
13:21:59|0.02450019
13:22:00|0.02450019
13:22:01|0.02450019
13:22:02|0.02450019
13:22:03|0.02450049
13:22:04|0.02450049
13:22:05|0.02450049
13:22:06|0.02450049
13:22:07|0.02450049
13:22:08|0.02450052
13:22:10|0.02447884
13:22:12|0.02444712
13:22:12|0.02444712
13:22:13|0.02444712
13:22:15|0.02444712
13:22:16|0.02444712
13:22:17|0.02444712
13:22:18|0.02449996
13:22:19|0.02449996
13:22:20|0.02449996
13:22:20|0.02449996
13:22:22|0.02449996
13:22:24|0.02449996
13:22:24|0.02449996
13:22:25|0.02449996
13:22:26|0.02449996
13:22:27|0.02449996
13:22:28|0.02449996
13:22:29|0.02451633
13:22:30|0.02451633
13:22:31|0.02451633
13:22:32|0.02451633
13:22:33|0.02452779
13:22:34|0.02453906
13:22:35|0.0245278
13:22:36|0.0245278
13:22:37|0.0245278
13:22:38|0.0245278
13:22:40|0.0245278
13:22:40|0.0245278
13:22:42|0.0245278
13:22:43|0.0245278
13:22:44|0.0245278
13:22:45|0.0245278
13:22:47|0.0245278
13:22:47|0.0245278
13:22:49|0.0245278
13:22:50|0.0245278
13:22:50|0.0245278
13:22:53|0.0245278
13:22:53|0.0245278
13:22:54|0.0245278
13:22:55|0.0245278
13:22:56|0.0245278
13:22:57|0.0245278
13:22:58|0.0245
13:22:59|0.0245
13:23:00|0.02444331
13:23:02|0.02441683
13:23:04|0.02448186
13:23:04|0.02448186
13:23:05|0.02448186
13:23:06|0.02448186
13:23:07|0.02448186
13:23:08|0.02448186
13:23:09|0.02456666
13:23:10|0.02456666
13:23:11|0.02456666
13:23:12|0.02456666
13:23:14|0.02456666
13:23:15|0.02456666
13:23:15|0.02456666
13:23:17|0.02456666
13:23:18|0.02456666
13:23:19|0.02456666
13:23:20|0.02456666
13:23:22|0.02456666
13:23:22|0.02456666
13:23:23|0.02456666
13:23:24|0.02456666
13:23:25|0.02456666
13:23:26|0.02456666
13:23:27|0.02456666
13:23:28|0.02456666
13:23:29|0.02456666
13:23:30|0.02456666
13:23:32|0.02456666
13:23:33|0.02455999
13:23:34|0.02455999
13:23:35|0.02455999
13:23:36|0.02455999
13:23:37|0.02455999
13:23:38|0.02455999
13:23:38|0.02455999
13:23:40|0.02455999
13:23:41|0.02455999
13:23:42|0.02455999
13:23:42|0.02455999
13:23:43|0.02455999
13:23:45|0.02455999
13:23:45|0.02455999
13:23:46|0.02455999
13:23:48|0.02455999
13:23:50|0.02455996
13:23:51|0.02455996
13:23:51|0.02455996
13:23:54|0.02455996
13:23:54|0.02455996
13:23:55|0.02455996
13:23:56|0.02455996
13:23:57|0.02455996
13:23:58|0.02455996
13:23:59|0.02455996
13:24:00|0.02455996
13:24:01|0.02455996
13:24:02|0.02455996
13:24:03|0.02455996
13:24:04|0.02455996
13:24:06|0.02455996
13:24:07|0.02455996
13:24:08|0.02455996
13:24:09|0.02455996
13:24:10|0.02455996
13:24:11|0.02455996
13:24:12|0.02455996
13:24:13|0.02455996
13:24:13|0.02455996
13:24:15|0.02455996
13:24:16|0.02455996
13:24:17|0.02455996
13:24:18|0.02451012
13:24:20|0.02451012
13:24:20|0.02451012
13:24:21|0.024559
13:24:22|0.024559
13:24:23|0.024559
13:24:24|0.024559
13:24:25|0.02451073
13:24:26|0.02451073
13:24:27|0.02455895
13:24:28|0.02455895
13:24:29|0.02455895
13:24:30|0.02455895
13:24:31|0.02455895
13:24:32|0.02455895
13:24:33|0.02455895
13:24:34|0.02455895
13:24:35|0.0245699
13:24:36|0.02462656
13:24:37|0.02462656
13:24:38|0.02462656
13:24:39|0.02462656
13:24:40|0.02462656
13:24:41|0.02463532
13:24:42|0.02463532
13:24:43|0.02463532
13:24:44|0.02463754
13:24:45|0.02463754
13:24:47|0.02463754
13:24:47|0.02464583
13:24:50|0.02464583
13:24:50|0.02464583
13:24:51|0.02464583
13:24:52|0.02464583
13:24:53|0.02464583
13:24:54|0.02464583
13:24:56|0.02464583
13:24:57|0.02464583
13:24:58|0.02468732
13:24:59|0.02468732
13:25:00|0.02464706
13:25:00|0.02464706
13:25:03|0.02464706
13:25:04|0.02464706
13:25:04|0.02464706
13:25:06|0.02464706
13:25:06|0.02464706
13:25:08|0.02464706
13:25:09|0.02464706
13:25:10|0.02464706
13:25:12|0.02464706
13:25:12|0.02464706
13:25:13|0.02464706
13:25:15|0.02464706
13:25:16|0.02464706
13:25:17|0.02464706
13:25:18|0.02464706
13:25:19|0.02464706
13:25:19|0.02464706
13:25:21|0.02464787
13:25:22|0.02464583
13:25:23|0.02464583
13:25:24|0.02464583
13:25:25|0.02464583
13:25:26|0.02464583
13:25:27|0.02464583
13:25:28|0.02464583
13:25:29|0.02468731
13:25:30|0.02468731
13:25:30|0.02468731
13:25:32|0.02468731
13:25:33|0.02468731
13:25:34|0.02468731
13:25:35|0.02468731
13:25:36|0.02468731
13:25:37|0.02464615
13:25:38|0.02464615
13:25:39|0.02468732
13:25:40|0.02468732
13:25:41|0.02468732
13:25:42|0.02468732
13:25:43|0.02468732
13:25:44|0.02469199
13:25:45|0.02469199
13:25:46|0.02469199
13:25:46|0.02469199
13:25:47|0.02469199
13:25:48|0.02469199
13:25:50|0.02469199
13:25:52|0.02469199
13:25:53|0.02469199
13:25:53|0.02469199
13:25:55|0.02469199
13:25:56|0.02469199
13:25:57|0.02469199
13:25:59|0.02469199
13:25:59|0.02469199
13:26:01|0.02472476
13:26:02|0.02472476
13:26:03|0.02472476
13:26:04|0.02472476
13:26:05|0.02472476
13:26:07|0.02472476
13:26:07|0.02472476
13:26:08|0.02472476
13:26:09|0.02472476
13:26:10|0.02472476
13:26:11|0.02472476
13:26:12|0.02472476
13:26:13|0.02472476
13:26:14|0.02472476
13:26:15|0.02469564
13:26:16|0.02469564
13:26:17|0.02472
13:26:18|0.02472
13:26:19|0.02472
13:26:20|0.02472
13:26:21|0.02472
13:26:22|0.02473431
13:26:23|0.02473431
13:26:24|0.02473431
13:26:26|0.02473431
13:26:26|0.02473431
13:26:27|0.02473431
13:26:28|0.02473431
13:26:29|0.02473431
13:26:30|0.02473431
13:26:31|0.02474179
13:26:32|0.02474179
13:26:34|0.02474179
13:26:35|0.02474179
13:26:36|0.02469296
13:26:37|0.02472467
13:26:38|0.02472467
13:26:39|0.02472467
13:26:40|0.02472467
13:26:41|0.02472467
13:26:43|0.02472467
13:26:43|0.02472467
13:26:44|0.02472467
13:26:45|0.02472467
13:26:46|0.02472467
13:26:47|0.02464583
13:26:48|0.02451428
13:26:50|0.02451428
13:26:52|0.02451428
13:26:52|0.02451428
13:26:54|0.02451428
13:26:56|0.02451428
13:26:56|0.02451428
13:26:58|0.02451428
13:26:59|0.02451264
13:27:00|0.02451154
13:27:01|0.02451154
13:27:01|0.02451425
13:27:03|0.02451428
13:27:05|0.02453906
13:27:05|0.02451428
13:27:06|0.02451428
13:27:07|0.02451428
13:27:08|0.02451428
13:27:10|0.02451428
13:27:11|0.02451428
13:27:12|0.02451428
13:27:12|0.02451428
13:27:14|0.02451428
13:27:15|0.02451428
13:27:17|0.02451428
13:27:17|0.02451428
13:27:18|0.02451428
13:27:19|0.02451032
13:27:20|0.02451032
13:27:21|0.02451032
13:27:23|0.02451428
13:27:23|0.02451428
13:27:25|0.02451428
13:27:26|0.02451428
13:27:27|0.02451428
13:27:28|0.02451428
13:27:28|0.02451428
13:27:30|0.0244834
13:27:31|0.0244834
13:27:32|0.0244834
13:27:33|0.0244834
13:27:33|0.0244834
13:27:35|0.0244834
13:27:35|0.0244834
13:27:37|0.0244834
13:27:38|0.0244834
13:27:39|0.02446409
13:27:40|0.02446409
13:27:41|0.02446409
13:27:42|0.02446409
13:27:42|0.0244639
13:27:44|0.0244639
13:27:45|0.0244
13:27:46|0.0244
13:27:47|0.0244
13:27:48|0.0243838
13:27:49|0.02438341
13:27:50|0.02438341
13:27:52|0.02438341
13:27:53|0.02437423
13:27:53|0.0243726
13:27:56|0.02439317
13:27:57|0.0243725
13:27:58|0.0243725
13:27:59|0.0243725
13:28:00|0.02439302
13:28:01|0.02439302
13:28:03|0.02443
13:28:03|0.02448626
13:28:04|0.02455513
13:28:05|0.02455513
13:28:06|0.02455513
13:28:07|0.02455513
13:28:08|0.02455513
13:28:10|0.02457769
13:28:10|0.02462104
13:28:12|0.02462104
13:28:13|0.02462104
13:28:14|0.02462104
13:28:15|0.02461
13:28:16|0.02458954
13:28:17|0.02458954
13:28:18|0.02463957
13:28:19|0.02461681
13:28:20|0.02461681
13:28:20|0.02461681
13:28:22|0.02461681
13:28:23|0.02461681
13:28:23|0.02461681
13:28:25|0.02464344
13:28:26|0.02464344
13:28:27|0.02464344
13:28:28|0.02464344
13:28:30|0.02464344
13:28:30|0.02464344
13:28:31|0.02464344
13:28:32|0.02464344
13:28:34|0.02464344
13:28:34|0.02464344
13:28:37|0.02464344
13:28:37|0.02464344
13:28:38|0.02464344
13:28:39|0.02464344
13:28:40|0.02464344
13:28:41|0.02464344
13:28:42|0.02464344
13:28:43|0.02464344
13:28:44|0.02464344
13:28:45|0.02464344
13:28:46|0.02464344
13:28:48|0.02464344
13:28:49|0.02464344
13:28:50|0.02464344
13:28:50|0.02464344
13:28:53|0.02464344
13:28:53|0.02464344
13:28:54|0.02464344
13:28:56|0.02464344
13:28:57|0.02464344
13:28:58|0.02464344
13:28:59|0.02464344
13:29:00|0.02464344
13:29:01|0.02464344
13:29:02|0.02458615
13:29:04|0.02456171
13:29:04|0.0245424
13:29:05|0.02451428
13:29:06|0.02451428
13:29:07|0.02451428
13:29:08|0.02451428
13:29:09|0.02451428
13:29:10|0.02457239
13:29:11|0.02457239
13:29:12|0.02457281
13:29:13|0.02457281
13:29:14|0.02457281
13:29:15|0.02457281
13:29:17|0.02457281
13:29:18|0.02457281
13:29:18|0.02457281
13:29:20|0.02457281
13:29:22|0.02457281
13:29:22|0.02457281
13:29:23|0.02457281
13:29:24|0.02457281
13:29:25|0.02457281
13:29:26|0.02457183
13:29:27|0.02451206
13:29:28|0.02451206
13:29:29|0.02451206
13:29:30|0.02451206
13:29:31|0.02451206
13:29:32|0.02451206
13:29:33|0.02451206
13:29:34|0.02451206
13:29:35|0.02451206
13:29:36|0.02451256
13:29:37|0.02451256
13:29:38|0.02451256
13:29:39|0.02451256
13:29:40|0.02453
13:29:41|0.02453
13:29:42|0.02453
13:29:43|0.02453
13:29:44|0.02453
13:29:45|0.02453
13:29:46|0.02453
13:29:47|0.02453
13:29:48|0.02453
13:29:49|0.02453
13:29:50|0.02453
13:29:51|0.0245
13:29:52|0.0245
13:29:54|0.0245
13:29:56|0.02446988
13:29:57|0.02446988
13:29:58|0.02446988
13:29:59|0.02443324
13:30:00|0.02443324
13:30:00|0.0244805
13:30:03|0.02442857
13:30:03|0.02442857
13:30:05|0.02442763
13:30:06|0.02444711
13:30:07|0.02444711
13:30:08|0.02444711
13:30:09|0.02444711
13:30:10|0.02444711
13:30:11|0.02444711
13:30:11|0.02444698
13:30:13|0.02444698
13:30:14|0.02437022
13:30:16|0.02441654
13:30:16|0.02441654
13:30:17|0.02441654
13:30:18|0.02441654
13:30:19|0.02441654
13:30:20|0.02441654
13:30:21|0.02441654
13:30:22|0.02441654
13:30:23|0.02441654
13:30:24|0.02441654
13:30:26|0.02441654
13:30:27|0.02441654
13:30:28|0.02441654
13:30:28|0.02441654
13:30:30|0.02441654
13:30:31|0.02441654
13:30:31|0.02441654
13:30:34|0.02435238
13:30:34|0.02435238
13:30:35|0.02435238
13:30:36|0.02435238
13:30:37|0.02435238
13:30:38|0.02435238
13:30:39|0.02435238
13:30:40|0.02435238
13:30:41|0.02435238
13:30:42|0.02435238
13:30:43|0.02435238
13:30:44|0.02435238
13:30:45|0.02435238
13:30:46|0.02435238
13:30:47|0.02435238
13:30:48|0.02435238
13:30:49|0.0244069
13:30:50|0.0244069
13:30:51|0.0244069
13:30:52|0.02435284
13:30:53|0.02435284
13:30:55|0.02435284
13:30:55|0.02440606
13:30:58|0.02433532
13:30:58|0.02433532
13:30:59|0.02433532
13:31:00|0.02433532
13:31:02|0.02433534
13:31:03|0.02435284
13:31:04|0.02435284
13:31:06|0.02440306
13:31:07|0.02440306
13:31:08|0.02440306
13:31:09|0.02440306
13:31:10|0.02440306
13:31:11|0.0244032
13:31:12|0.02444882
13:31:14|0.02450643
13:31:14|0.02456664
13:31:15|0.02456664
13:31:16|0.02457793
13:31:17|0.02457792
13:31:18|0.02457792
13:31:19|0.02455522
13:31:20|0.02455522
13:31:21|0.02451508
13:31:22|0.0245
13:31:23|0.0245
13:31:24|0.02451267
13:31:25|0.02451267
13:31:26|0.02451267
13:31:27|0.02451267
13:31:28|0.02451267
13:31:29|0.02451267
13:31:30|0.02451267
13:31:31|0.02451267
13:31:32|0.02448608
13:31:33|0.02448608
13:31:34|0.02448328
13:31:35|0.0243628
13:31:36|0.0243628
13:31:37|0.0243628
13:31:38|0.02435452
13:31:39|0.0243628
13:31:40|0.0243628
13:31:41|0.0243628
13:31:42|0.02442731
13:31:43|0.02442731
13:31:44|0.02426493
13:31:45|0.02428161
13:31:46|0.02428161
13:31:47|0.02428161
13:31:48|0.02428161
13:31:49|0.02428161
13:31:50|0.02431556
13:31:51|0.02431556
13:31:52|0.02431556
13:31:53|0.02431556
13:31:54|0.02431556
13:31:55|0.02431556
13:31:57|0.02431556
13:31:57|0.02431428
13:31:58|0.02431428
13:31:59|0.02426499
13:32:01|0.02431412
13:32:03|0.02431381
13:32:04|0.02431364
13:32:06|0.02431335
13:32:07|0.02431335
13:32:08|0.02431335
13:32:09|0.02431296
13:32:10|0.02431296
13:32:11|0.0243128
13:32:12|0.02431277
13:32:13|0.02431275
13:32:14|0.02431275
13:32:15|0.02431275
13:32:16|0.02431273
13:32:17|0.0243127
13:32:18|0.02431264
13:32:19|0.02431264
13:32:19|0.02431261
13:32:21|0.02431334
13:32:22|0.02431334
13:32:23|0.02431334
13:32:24|0.02431334
13:32:25|0.02431333
13:32:26|0.02432996
13:32:27|0.02432996
13:32:28|0.02432996
13:32:29|0.02432996
13:32:30|0.02432996
13:32:31|0.02432996
13:32:32|0.02432996
13:32:33|0.02432954
13:32:34|0.02426738
13:32:35|0.02426738
13:32:36|0.02432936
13:32:37|0.02432936
13:32:38|0.02432936
13:32:38|0.02435921
13:32:40|0.02435921
13:32:41|0.02435921
13:32:42|0.02435921
13:32:43|0.02426882
13:32:44|0.02426882
13:32:46|0.02426882
13:32:46|0.02426882
13:32:47|0.02426882
13:32:48|0.02426882
13:32:49|0.02426882
13:32:50|0.02426882
13:32:51|0.02426882
13:32:52|0.02426882
13:32:53|0.02426882
13:32:54|0.02426882
13:32:56|0.02426882
13:32:56|0.02426882
13:32:59|0.02426882
13:33:00|0.02426882
13:33:01|0.02426882
13:33:03|0.02426882
13:33:04|0.02426882
13:33:05|0.02426882
13:33:07|0.02426882
13:33:07|0.02426882
13:33:08|0.02426882
13:33:09|0.02426882
13:33:10|0.02426882
13:33:11|0.02426882
13:33:13|0.02427273
13:33:14|0.02427273
13:33:14|0.02427273
13:33:16|0.02427273
13:33:17|0.02427316
13:33:18|0.02427316
13:33:19|0.02427316
13:33:19|0.02427316
13:33:22|0.02427316
13:33:22|0.02427316
13:33:23|0.02427316
13:33:24|0.02427316
13:33:25|0.02433
13:33:26|0.02433
13:33:27|0.02433
13:33:28|0.02433
13:33:29|0.02433
13:33:30|0.02435963
13:33:31|0.02435963
13:33:32|0.02435963
13:33:33|0.02435963
13:33:34|0.02435963
13:33:35|0.02435963
13:33:36|0.02435963
13:33:37|0.02435963
13:33:39|0.02435963
13:33:40|0.02435963
13:33:41|0.02435963
13:33:42|0.02435963
13:33:43|0.02435963
13:33:44|0.02435961
13:33:45|0.02435961
13:33:46|0.02435961
13:33:47|0.02435961
13:33:47|0.02435961
13:33:49|0.02435961
13:33:50|0.02435961
13:33:51|0.02435961
13:33:52|0.02435961
13:33:54|0.02435961
13:33:54|0.02435961
13:33:55|0.02435961
13:33:56|0.02435961
13:33:58|0.02435963
13:34:00|0.02435963
13:34:01|0.02435963
13:34:03|0.02435963
13:34:03|0.02435963
13:34:04|0.02435963
13:34:05|0.02435963
13:34:07|0.02435963
13:34:08|0.02435963
13:34:10|0.02435963
13:34:10|0.02435963
13:34:12|0.02435963
13:34:13|0.02435963
13:34:14|0.02435963
13:34:15|0.02435963
13:34:16|0.02435963
13:34:17|0.02435963
13:34:18|0.02435963
13:34:19|0.02435963
13:34:20|0.02435963
13:34:21|0.02435963
13:34:22|0.02435963
13:34:23|0.02435963
13:34:23|0.02435963
13:34:25|0.02435963
13:34:26|0.02435963
13:34:27|0.02435963
13:34:28|0.02435963
13:34:29|0.02435963
13:34:30|0.02435963
13:34:30|0.02435963
13:34:32|0.02435963
13:34:33|0.02435963
13:34:34|0.02435963
13:34:35|0.02435963
13:34:36|0.02431901
13:34:36|0.02431901
13:34:37|0.02435963
13:34:39|0.02435963
13:34:39|0.02435963
13:34:40|0.02435963
13:34:42|0.02435963
13:34:42|0.02435963
13:34:44|0.02435963
13:34:45|0.02435963
13:34:46|0.02435963
13:34:47|0.02435963
13:34:47|0.02435963
13:34:49|0.02435963
13:34:49|0.02435963
13:34:51|0.02435963
13:34:52|0.02435963
13:34:52|0.02435963
13:34:54|0.02435963
13:34:55|0.02435963
13:34:55|0.02435963
13:34:57|0.02435963
13:34:59|0.02435963
13:34:59|0.02432507
13:35:01|0.02432512
13:35:02|0.02432512
13:35:04|0.02432512
13:35:05|0.02432512
13:35:07|0.02432512
13:35:07|0.02432512
13:35:08|0.02432512
13:35:09|0.02432512
13:35:11|0.02432512
13:35:12|0.02432512
13:35:13|0.02432717
13:35:14|0.02432717
13:35:15|0.02432717
13:35:16|0.02432717
13:35:17|0.02432717
13:35:18|0.02435963
13:35:19|0.02435963
13:35:20|0.02435963
13:35:21|0.02435963
13:35:22|0.02435963
13:35:24|0.02438888
13:35:24|0.02439845
13:35:25|0.02439844
13:35:26|0.02439844
13:35:27|0.02439844
13:35:28|0.02439844
13:35:29|0.02439844
13:35:30|0.02439844
13:35:31|0.02439844
13:35:32|0.02439844
13:35:33|0.02442538
13:35:34|0.02442763
13:35:35|0.02442763
13:35:36|0.0244433
13:35:37|0.0244433
13:35:38|0.0244433
13:35:39|0.0244433
13:35:40|0.0244433
13:35:41|0.0244433
13:35:42|0.0244433
13:35:43|0.0244433
13:35:44|0.02445159
13:35:46|0.02445159
13:35:46|0.02445155
13:35:47|0.02445155
13:35:48|0.02445155
13:35:49|0.02445155
13:35:50|0.0244276
13:35:51|0.0244276
13:35:52|0.0244276
13:35:53|0.02440608
13:35:54|0.02438888
13:35:55|0.02438888
13:35:56|0.02438888
13:35:57|0.02438888
13:35:59|0.02438888
13:36:01|0.02438888
13:36:02|0.02438888
13:36:04|0.02442521
13:36:04|0.02442523
13:36:06|0.0244433
13:36:08|0.0244433
13:36:08|0.0244433
13:36:10|0.0244433
13:36:11|0.0244433
13:36:12|0.0244433
13:36:13|0.0244433
13:36:14|0.0244433
13:36:15|0.0244433
13:36:16|0.02448067
13:36:17|0.02448067
13:36:18|0.02448067
13:36:19|0.02448067
13:36:20|0.02448067
13:36:21|0.02448067
13:36:22|0.02448067
13:36:23|0.02448067
13:36:25|0.02448056
13:36:26|0.02448056
13:36:26|0.02448056
13:36:27|0.02448056
13:36:28|0.02448056
13:36:29|0.02448056
13:36:30|0.02448056
13:36:31|0.02448056
13:36:32|0.02448056
13:36:34|0.02440916
13:36:34|0.02440916
13:36:35|0.02440916
13:36:36|0.02448067
13:36:37|0.02448067
13:36:38|0.02448067
13:36:39|0.02448067
13:36:40|0.02448067
13:36:42|0.02448067
13:36:42|0.02448067
13:36:43|0.02448067
13:36:45|0.02448067
13:36:45|0.02448067
13:36:46|0.02448067
13:36:47|0.02448067
13:36:49|0.0243721
13:36:49|0.0243721
13:36:50|0.0243721
13:36:52|0.0243721
13:36:53|0.0243721
13:36:53|0.0243721
13:36:55|0.02436926
13:36:55|0.02436926
13:36:56|0.0244
13:36:57|0.0244
13:36:58|0.02432069
13:37:00|0.02432069
13:37:01|0.02432069
13:37:03|0.02432069
13:37:03|0.02432069
13:37:04|0.02432069
13:37:06|0.02432069
13:37:07|0.02432069
13:37:08|0.02432069
13:37:09|0.02432069
13:37:10|0.02432069
13:37:12|0.02432069
13:37:12|0.02432069
13:37:13|0.02432218
13:37:14|0.02432218
13:37:15|0.02432218
13:37:16|0.02432218
13:37:17|0.02432218
13:37:18|0.02432218
13:37:20|0.02432218
13:37:21|0.02442763
13:37:22|0.02442763
13:37:23|0.02442763
13:37:24|0.02442763
13:37:25|0.02442763
13:37:26|0.02442763
13:37:27|0.02442763
13:37:28|0.02442763
13:37:29|0.02442763
13:37:30|0.02442763
13:37:31|0.02442763
13:37:32|0.02442763
13:37:33|0.02442857
13:37:34|0.02437221
13:37:35|0.02437221
13:37:36|0.02444
13:37:37|0.02444
13:37:38|0.02444
13:37:39|0.02444
13:37:40|0.02444
13:37:41|0.02444
13:37:42|0.02444
13:37:43|0.02444
13:37:44|0.02444
13:37:45|0.02444
13:37:46|0.0244741
13:37:47|0.0244741
13:37:48|0.0244741
13:37:49|0.0244741
13:37:50|0.0244741
13:37:51|0.0244741
13:37:52|0.0244741
13:37:53|0.0244741
13:37:54|0.0244741
13:37:55|0.0244741
13:37:56|0.0244741
13:37:57|0.0244741
13:37:58|0.0244741
13:37:59|0.0244741
13:38:00|0.0244741
13:38:01|0.0244741
13:38:03|0.0244739
13:38:04|0.0244739
13:38:06|0.02447389
13:38:07|0.02447389
13:38:07|0.02447389
13:38:09|0.02447389
13:38:10|0.02447386
13:38:10|0.02447386
13:38:12|0.02447386
13:38:13|0.02447386
13:38:14|0.02447386
13:38:15|0.02447386
13:38:16|0.02447386
13:38:17|0.02447386
13:38:19|0.02447386
13:38:19|0.02447386
13:38:21|0.02447386
13:38:21|0.02447386
13:38:22|0.02447386
13:38:23|0.02447386
13:38:24|0.02447386
13:38:26|0.02447386
13:38:27|0.02448058
13:38:28|0.02448058
13:38:29|0.02448058
13:38:29|0.02448058
13:38:31|0.02448058
13:38:32|0.02448058
13:38:33|0.02448053
13:38:33|0.02448053
13:38:34|0.02448053
13:38:36|0.02448053
13:38:37|0.02448054
13:38:37|0.02448054
13:38:39|0.02448054
13:38:39|0.02448054
13:38:40|0.02448054
13:38:42|0.02448054
13:38:43|0.02448054
13:38:44|0.02448049
13:38:45|0.02448049
13:38:46|0.02448049
13:38:47|0.02438005
13:38:48|0.02438005
13:38:49|0.02438005
13:38:50|0.02438005
13:38:51|0.02438005
13:38:52|0.02438005
13:38:53|0.02438005
13:38:54|0.02438005
13:38:55|0.02438005
13:38:56|0.0244276
13:38:57|0.0244276
13:38:58|0.02442758
13:38:59|0.02442762
13:39:00|0.02442762
13:39:01|0.02442762
13:39:02|0.02442762
13:39:04|0.02442762
13:39:05|0.02442762
13:39:06|0.02442762
13:39:07|0.02442762
13:39:08|0.02442762
13:39:09|0.02442762
13:39:10|0.02442762
13:39:11|0.02442762
13:39:12|0.02442762
13:39:13|0.02442762
13:39:14|0.02442762
13:39:15|0.02442762
13:39:16|0.02442762
13:39:17|0.02442762
13:39:19|0.02438641
13:39:20|0.02438641
13:39:20|0.02438641
13:39:22|0.02438641
13:39:23|0.02438641
13:39:23|0.02438641
13:39:24|0.02438641
13:39:25|0.02438677
13:39:26|0.02438677
13:39:27|0.02438677
13:39:28|0.02438677
13:39:29|0.02438677
13:39:31|0.02438677
13:39:32|0.02444975
13:39:32|0.02444975
13:39:33|0.02444975
13:39:34|0.02444975
13:39:35|0.02444975
13:39:36|0.02444974
13:39:38|0.02444974
13:39:38|0.02444974
13:39:40|0.02444974
13:39:40|0.02444974
13:39:42|0.02444974
13:39:42|0.02444974
13:39:44|0.02444974
13:39:44|0.02438851
13:39:45|0.02438851
13:39:47|0.02438851
13:39:47|0.02438851
13:39:48|0.0244496
13:39:49|0.0244496
13:39:50|0.0244496
13:39:52|0.02444953
13:39:53|0.02444953
13:39:53|0.02444953
13:39:54|0.02444953
13:39:55|0.02444953
13:39:56|0.02438913
13:39:57|0.02444981
13:39:58|0.02444981
13:39:59|0.02444981
13:40:00|0.02444981
13:40:01|0.02444981
13:40:03|0.02438925
13:40:04|0.02438925
13:40:06|0.02438925
13:40:07|0.02438925
13:40:08|0.02438925
13:40:09|0.02438925
13:40:10|0.02438925
13:40:11|0.02438925
13:40:13|0.02438925
13:40:13|0.02438925
13:40:15|0.02438925
13:40:16|0.02438925
13:40:17|0.02438925
13:40:18|0.02438925
13:40:19|0.02438925
13:40:20|0.02438925
13:40:21|0.02438925
13:40:22|0.02445
13:40:23|0.02445
13:40:23|0.02445
13:40:25|0.02445
13:40:25|0.02445
13:40:27|0.02438954
13:40:28|0.02438954
13:40:28|0.0243896
13:40:29|0.0243896
13:40:31|0.02444985
13:40:31|0.02444985
13:40:32|0.02444985
13:40:33|0.02438967
13:40:34|0.02438967
13:40:36|0.02438947
13:40:37|0.02444948
13:40:37|0.02444948
13:40:38|0.02445
13:40:39|0.02444998
13:40:41|0.02444998
13:40:42|0.02444999
13:40:42|0.02444999
13:40:44|0.02444999
13:40:45|0.02444999
13:40:45|0.02445
13:40:47|0.02445
13:40:47|0.02444985
13:40:48|0.02444985
13:40:50|0.02444985
13:40:51|0.02444985
13:40:52|0.02439005
13:40:52|0.02439003
13:40:54|0.02439003
13:40:55|0.02448063
13:40:56|0.02445002
13:40:57|0.02445
13:40:58|0.02445
13:40:59|0.02445
13:41:00|0.02445
13:41:01|0.02445
13:41:02|0.02445
13:41:03|0.02445
13:41:04|0.02445
13:41:06|0.02444972
13:41:06|0.02444972
13:41:08|0.02444972
13:41:09|0.02439017
13:41:10|0.02439017
13:41:11|0.02439017
13:41:12|0.02439017
13:41:14|0.02439032
13:41:15|0.02439032
13:41:16|0.02439032
13:41:17|0.02439032
13:41:18|0.02439032
13:41:19|0.02439032
13:41:20|0.02439021
13:41:21|0.0244781
13:41:22|0.02447805
13:41:23|0.02447805
13:41:25|0.02439038
13:41:25|0.02439046
13:41:26|0.02439017
13:41:28|0.02439017
13:41:28|0.02439017
13:41:30|0.02439017
13:41:31|0.02439017
13:41:32|0.02439017
13:41:33|0.02439018
13:41:33|0.02439018
13:41:35|0.02439018
13:41:36|0.02439018
13:41:37|0.02446233
13:41:38|0.02446233
13:41:39|0.02446233
13:41:40|0.02446233
13:41:41|0.02440009
13:41:42|0.02440009
13:41:43|0.02440009
13:41:44|0.02440009
13:41:45|0.02440009
13:41:46|0.02440009
13:41:47|0.02440009
13:41:48|0.02447802
13:41:49|0.02447802
13:41:50|0.02447802
13:41:51|0.02446371
13:41:52|0.02446371
13:41:53|0.02446371
13:41:54|0.02446371
13:41:55|0.02440013
13:41:56|0.02440013
13:41:57|0.024446
13:41:58|0.02444599
13:41:59|0.02444599
13:42:00|0.02440003
13:42:01|0.02440001
13:42:02|0.02440001
13:42:03|0.02447929
13:42:04|0.02440001
13:42:06|0.02440001
13:42:06|0.02447929
13:42:08|0.02439143
13:42:10|0.02439143
13:42:10|0.02439143
13:42:12|0.02439143
13:42:13|0.02439143
13:42:14|0.02439143
13:42:15|0.02439143
13:42:17|0.02439307
13:42:17|0.02444599
13:42:19|0.02444599
13:42:21|0.02444599
13:42:22|0.02444599
13:42:23|0.02444599
13:42:24|0.02444599
13:42:25|0.0243945
13:42:26|0.0243945
13:42:27|0.02439463
13:42:28|0.02439463
13:42:29|0.0243902
13:42:30|0.02439469
13:42:31|0.024389
13:42:32|0.024389
13:42:33|0.024389
13:42:34|0.024389
13:42:35|0.024389
13:42:36|0.02444541
13:42:37|0.02444541
13:42:38|0.02444541
13:42:39|0.02438
13:42:40|0.02438
13:42:41|0.02438
13:42:42|0.02438
13:42:43|0.02438
13:42:44|0.02438381
13:42:45|0.02438381
13:42:46|0.02438001
13:42:47|0.02438901
13:42:48|0.02439
13:42:49|0.02439003
13:42:50|0.02439006
13:42:51|0.02439009
13:42:52|0.02439009
13:42:53|0.02439009
13:42:54|0.02444557
13:42:55|0.0244
13:42:56|0.0244
13:42:57|0.0244
13:42:58|0.0244
13:42:59|0.0244
13:43:00|0.0244
13:43:01|0.0244
13:43:02|0.02444599
13:43:03|0.02444599
13:43:04|0.02444599
13:43:05|0.02444599
13:43:06|0.02439078
13:43:07|0.02439078
13:43:09|0.02439078
13:43:10|0.02439078
13:43:12|0.02439078
13:43:12|0.02439078
13:43:13|0.02444599
13:43:15|0.02438935
13:43:15|0.02439078
13:43:17|0.02438935
13:43:17|0.02438935
13:43:19|0.02438935
13:43:20|0.02438935
13:43:21|0.02438935
13:43:22|0.02438935
13:43:24|0.02438935
13:43:25|0.02438935
13:43:26|0.02438935
13:43:27|0.02438001
13:43:28|0.02438001
13:43:29|0.02438001
13:43:30|0.02438935
13:43:31|0.02438935
13:43:32|0.02438935
13:43:33|0.02438931
13:43:34|0.02438931
13:43:35|0.02438931
13:43:36|0.02438931
13:43:37|0.02438675
13:43:38|0.02438675
13:43:39|0.02438675
13:43:40|0.02438663
13:43:41|0.02438663
13:43:42|0.02438653
13:43:43|0.02438644
13:43:44|0.02438644
13:43:45|0.02438644
13:43:46|0.02438644
13:43:47|0.02437995
13:43:48|0.02437992
13:43:50|0.02437992
13:43:50|0.02437992
13:43:51|0.02437992
13:43:53|0.02437999
13:43:53|0.02437999
13:43:54|0.02437999
13:43:55|0.02437996
13:43:57|0.02437996
13:43:58|0.02437991
13:43:59|0.02437995
13:44:00|0.02437991
13:44:01|0.02437991
13:44:02|0.02437991
13:44:03|0.02437991
13:44:04|0.02437991
13:44:05|0.02437991
13:44:06|0.02437991
13:44:08|0.02432065
13:44:09|0.02437983
13:44:10|0.02437983
13:44:11|0.0243799
13:44:12|0.0243799
13:44:14|0.02437991
13:44:15|0.02437991
13:44:17|0.02437991
13:44:17|0.02431
13:44:18|0.02431
13:44:20|0.02431
13:44:21|0.02431
13:44:21|0.02431
13:44:22|0.02431
13:44:24|0.02437191
13:44:25|0.02431
13:44:25|0.02431
13:44:26|0.02431
13:44:28|0.02431
13:44:29|0.02431
13:44:30|0.02431
13:44:31|0.02431
13:44:32|0.02446993
13:44:33|0.02447776
13:44:34|0.0244831
13:44:35|0.0244831
13:44:36|0.02448302
13:44:37|0.02448305
13:44:38|0.02448307
13:44:39|0.02442085
13:44:40|0.02448293
13:44:41|0.02448287
13:44:42|0.02441777
13:44:43|0.02441777
13:44:44|0.02448279
13:44:45|0.02441909
13:44:46|0.024419
13:44:47|0.02448263
13:44:48|0.02448223
13:44:49|0.02448223
13:44:50|0.02448223
13:44:51|0.02448181
13:44:52|0.02448181
13:44:53|0.02448181
13:44:54|0.02448181
13:44:55|0.0244818
13:44:56|0.02437204
13:44:57|0.02437201
13:44:58|0.02437199
13:44:59|0.02448174
13:45:00|0.02448174
13:45:01|0.02448174
13:45:02|0.02448172
13:45:03|0.02448178
13:45:05|0.02440828
13:45:05|0.02448178
13:45:07|0.02448175
13:45:08|0.02448175
13:45:10|0.02448175
13:45:11|0.02448174
13:45:12|0.02440972
13:45:13|0.02448164
13:45:15|0.02448163
13:45:16|0.02448174
13:45:17|0.02448169
13:45:18|0.02448155
13:45:19|0.02448151
13:45:20|0.02448151
13:45:22|0.02448147
13:45:23|0.02448147
13:45:24|0.02448147
13:45:24|0.02441029
13:45:26|0.02448137
13:45:27|0.02448137
13:45:27|0.02448137
13:45:29|0.02448137
13:45:30|0.02448137
13:45:31|0.02448137
13:45:31|0.02448137
13:45:33|0.02440896
13:45:33|0.02440896
13:45:34|0.02440896
13:45:36|0.02437212
13:45:36|0.02437257
13:45:38|0.02437256
13:45:39|0.02442951
13:45:40|0.02442951
13:45:41|0.0244423
13:45:42|0.02445761
13:45:43|0.02445761
13:45:44|0.02445761
13:45:45|0.02445761
13:45:46|0.02445761
13:45:47|0.02438055
13:45:48|0.02438055
13:45:49|0.02438055
13:45:50|0.02438055
13:45:51|0.02438055
13:45:52|0.02438055
13:45:53|0.02438055
13:45:54|0.02438055
13:45:55|0.02445642
13:45:56|0.02447772
13:45:57|0.02448146
13:45:58|0.02448146
13:45:59|0.02448146
13:46:00|0.02448146
13:46:01|0.02448146
13:46:02|0.02448146
13:46:03|0.02448146
13:46:05|0.02448146
13:46:05|0.02448146
13:46:06|0.0244832
13:46:07|0.0244832
13:46:09|0.02448318
13:46:11|0.02448295
13:46:12|0.02448144
13:46:14|0.02448145
13:46:15|0.02448142
13:46:16|0.02448142
13:46:17|0.02424011
13:46:18|0.0241682
13:46:19|0.02424083
13:46:20|0.02417034
13:46:21|0.02423145
13:46:22|0.02410001
13:46:23|0.02413769
13:46:24|0.02413769
13:46:25|0.02413769
13:46:26|0.02410004
13:46:27|0.02413768
13:46:28|0.02413768
13:46:30|0.02413764
13:46:31|0.02413764
13:46:31|0.02415187
13:46:33|0.02413763
13:46:34|0.02413764
13:46:35|0.02415187
13:46:35|0.02419409
13:46:37|0.0241941
13:46:38|0.02424078
13:46:38|0.02422517
13:46:40|0.02422516
13:46:41|0.02423488
13:46:42|0.02424084
13:46:42|0.02424084
13:46:43|0.02424084
13:46:45|0.02424078
13:46:46|0.02424084
13:46:48|0.02424084
13:46:49|0.02424084
13:46:50|0.02420027
13:46:50|0.02424084
13:46:51|0.0242003
13:46:53|0.02420031
13:46:53|0.02424082
13:46:55|0.02424084
13:46:55|0.02420031
13:46:56|0.02424083
13:46:57|0.02424083
13:46:58|0.02424076
13:47:00|0.02419063
13:47:00|0.02422435
13:47:02|0.02420004
13:47:03|0.02422061
13:47:03|0.02422059
13:47:05|0.0242206
13:47:06|0.0242206
13:47:07|0.0242206
13:47:07|0.0242206
13:47:09|0.02419995
13:47:10|0.0242
13:47:12|0.02419981
13:47:13|0.0242
13:47:14|0.02419981
13:47:15|0.02414016
13:47:17|0.02414
13:47:18|0.02417688
13:47:19|0.0241998
13:47:20|0.02419981
13:47:21|0.02419981
13:47:22|0.02410092
13:47:23|0.02412442
13:47:24|0.02412442
13:47:25|0.02412439
13:47:26|0.02412443
13:47:27|0.02412443
13:47:27|0.02404871
13:47:29|0.02416112
13:47:30|0.02416673
13:47:31|0.02413323
13:47:32|0.02413323
13:47:33|0.02416112
13:47:35|0.02411675
13:47:35|0.02411676
13:47:36|0.02411676
13:47:38|0.02411676
13:47:39|0.02411675
13:47:40|0.02407779
13:47:41|0.02407778
13:47:42|0.0240778
13:47:43|0.02407779
13:47:44|0.02407001
13:47:45|0.02407351
13:47:46|0.0240735
13:47:47|0.02407351
13:47:48|0.02401113
13:47:49|0.02407344
13:47:50|0.02401127
13:47:51|0.02407334
13:47:52|0.02407335
13:47:53|0.02407349
13:47:54|0.02407347
13:47:56|0.02407347
13:47:56|0.02407347
13:47:58|0.02407346
13:47:58|0.02407346
13:47:59|0.02401336
13:48:00|0.02407346
13:48:01|0.02407346
13:48:02|0.02407346
13:48:04|0.02407346
13:48:04|0.02407346
13:48:05|0.02406
13:48:07|0.02407346
13:48:07|0.02407345
13:48:09|0.02407345
13:48:09|0.02410379
13:48:11|0.02410379
13:48:12|0.02410379
13:48:13|0.02407441
13:48:14|0.02407441
13:48:15|0.02407441
13:48:16|0.02407495
13:48:18|0.02411675
13:48:19|0.02411675
13:48:20|0.02411675
13:48:20|0.0241038
13:48:22|0.02411675
13:48:23|0.02411675
13:48:23|0.02411675
13:48:25|0.02411675
13:48:26|0.02407628
13:48:27|0.02407628
13:48:28|0.02407628
13:48:28|0.02407628
13:48:30|0.02430757
13:48:31|0.02437199
13:48:32|0.0243332
13:48:33|0.02438448
13:48:34|0.02438447
13:48:35|0.02433321
13:48:36|0.02433321
13:48:37|0.02433321
13:48:38|0.02432348
13:48:39|0.02438322
13:48:40|0.0244
13:48:41|0.02439991
13:48:42|0.02439991
13:48:43|0.0243999
13:48:44|0.0243999
13:48:45|0.02434356
13:48:46|0.02434356
13:48:47|0.02434356
13:48:48|0.02434356
13:48:49|0.02434356
13:48:50|0.02434356
13:48:51|0.02434356
13:48:52|0.0243445
13:48:53|0.02434454
13:48:54|0.02434454
13:48:55|0.0244
13:48:56|0.0244
13:48:57|0.02434247
13:48:58|0.02433302
13:48:59|0.02433302
13:49:00|0.02439993
13:49:01|0.02417143
13:49:02|0.02419062
13:49:03|0.02423622
13:49:04|0.02423171
13:49:05|0.0242317
13:49:06|0.02419073
13:49:07|0.02419073
13:49:08|0.0241
13:49:09|0.02418043
13:49:11|0.02410295
13:49:12|0.02410304
13:49:13|0.02417774
13:49:14|0.02417774
13:49:15|0.02417774
13:49:17|0.02417774
13:49:18|0.02417856
13:49:20|0.02417856
13:49:21|0.02417856
13:49:22|0.02418374
13:49:23|0.02418374
13:49:24|0.02429992
13:49:24|0.02429992
13:49:25|0.02429992
13:49:27|0.02431779
13:49:27|0.02438682
13:49:28|0.02438682
13:49:30|0.02438682
13:49:31|0.02438682
13:49:32|0.02438689
13:49:33|0.02438689
13:49:34|0.02438689
13:49:35|0.02438689
13:49:36|0.02438689
13:49:37|0.02438689
13:49:38|0.02438689
13:49:39|0.02438689
13:49:40|0.02426472
13:49:41|0.02426472
13:49:42|0.02426474
13:49:44|0.02426475
13:49:44|0.02426475
13:49:46|0.02426475
13:49:46|0.02426146
13:49:48|0.02426146
13:49:48|0.02426145
13:49:50|0.02426145
13:49:51|0.02426145
13:49:51|0.02426145
13:49:52|0.02426463
13:49:53|0.02425762
13:49:54|0.0242576
13:49:55|0.02425767
13:49:57|0.02426474
13:49:57|0.02426474
13:49:58|0.02426474
13:49:59|0.02426473
13:50:01|0.02426474
13:50:02|0.0242263
13:50:02|0.0242263
13:50:03|0.0242263
13:50:05|0.0242263
13:50:06|0.0242263
13:50:06|0.02424983
13:50:07|0.02424983
13:50:08|0.02424983
13:50:09|0.02420767
13:50:10|0.02420767
13:50:11|0.02420767
13:50:13|0.02420767
13:50:15|0.02420767
13:50:16|0.02420767
13:50:17|0.02420767
13:50:18|0.02426475
13:50:19|0.02426475
13:50:21|0.02426475
13:50:21|0.02426475
13:50:23|0.02428143
13:50:24|0.02428143
13:50:25|0.02428143
13:50:26|0.02428143
13:50:27|0.02428143
13:50:29|0.02428143
13:50:29|0.02428143
13:50:31|0.02428143
13:50:31|0.02428143
13:50:33|0.02428143
13:50:34|0.02428143
13:50:34|0.024229
13:50:36|0.024229
13:50:37|0.024229
13:50:38|0.024229
13:50:38|0.024229
13:50:40|0.02424904
13:50:41|0.02424904
13:50:42|0.0241955
13:50:43|0.02419589
13:50:44|0.02419589
13:50:45|0.02419589
13:50:46|0.02419589
13:50:47|0.02419589
13:50:48|0.02419484
13:50:49|0.02419483
13:50:50|0.02419484
13:50:52|0.02419484
13:50:53|0.02419484
13:50:54|0.02419061
13:50:55|0.02419061
13:50:55|0.02419061
13:50:56|0.02419043
13:50:58|0.02418784
13:50:58|0.02418784
13:51:00|0.02418784
13:51:01|0.02418784
13:51:01|0.0241905
13:51:02|0.0241905
13:51:04|0.0241905
13:51:04|0.0241905
13:51:06|0.0241905
13:51:07|0.0241905
13:51:08|0.0241914
13:51:09|0.0241914
13:51:09|0.0241914
13:51:11|0.0241914
13:51:11|0.02419589
13:51:13|0.02419589
13:51:13|0.02419589
13:51:15|0.02419589
13:51:17|0.02419589
13:51:18|0.02419589
13:51:20|0.0242
13:51:21|0.0242
13:51:22|0.0242
13:51:23|0.0242
13:51:23|0.0242
13:51:26|0.0242
13:51:26|0.0242
13:51:27|0.0242
13:51:28|0.0242
13:51:29|0.02420021
13:51:31|0.02420021
13:51:33|0.02420021
13:51:33|0.02420021
13:51:34|0.02420021
13:51:35|0.02425104
13:51:36|0.02426145
13:51:37|0.02426145
13:51:38|0.02426145
13:51:39|0.02426145
13:51:40|0.02426145
13:51:41|0.02426145
13:51:42|0.02426145
13:51:43|0.02426145
13:51:44|0.02426009
13:51:45|0.02426009
13:51:46|0.02427468
13:51:48|0.02427468
13:51:49|0.02427468
13:51:50|0.02427466
13:51:51|0.02427466
13:51:52|0.0242283
13:51:53|0.0242283
13:51:54|0.0242283
13:51:55|0.0242283
13:51:56|0.0242283
13:51:57|0.0242283
13:51:58|0.02420754
13:51:59|0.02420754
13:52:00|0.02420754
13:52:01|0.02420754
13:52:01|0.02420754
13:52:03|0.02420754
13:52:03|0.02420754
13:52:05|0.02420754
13:52:06|0.02420754
13:52:07|0.02420754
13:52:08|0.02420754
13:52:09|0.02420754
13:52:10|0.02420754
13:52:11|0.02420905
13:52:12|0.02420905
13:52:13|0.02420905
13:52:15|0.02420905
13:52:16|0.02420905
13:52:17|0.02420905
13:52:19|0.02420905
13:52:20|0.02417856
13:52:21|0.02417856
13:52:23|0.02417856
13:52:23|0.02424647
13:52:24|0.02424647
13:52:25|0.02424647
13:52:27|0.02424647
13:52:27|0.02424647
13:52:29|0.02420921
13:52:30|0.02420921
13:52:31|0.02420921
13:52:32|0.02420921
13:52:33|0.02424851
13:52:34|0.02424851
13:52:35|0.02424851
13:52:36|0.02426256
13:52:37|0.02426256
13:52:39|0.02426256
13:52:39|0.02426256
13:52:40|0.02426256
13:52:41|0.02426256
13:52:42|0.02426256
13:52:43|0.02426256
13:52:45|0.02420963
13:52:46|0.02420963
13:52:47|0.02420963
13:52:48|0.02420963
13:52:49|0.02420963
13:52:50|0.02420963
13:52:51|0.02420963
13:52:52|0.02424476
13:52:53|0.02420963
13:52:54|0.02420963
13:52:55|0.02420963
13:52:56|0.02420962
13:52:57|0.02420963
13:52:58|0.02420963
13:52:58|0.02420962
13:53:00|0.02420963
13:53:01|0.02420962
13:53:02|0.02420962
13:53:03|0.02420962
13:53:04|0.02420962
13:53:05|0.02420962
13:53:06|0.02420962
13:53:07|0.02420962
13:53:09|0.02420963
13:53:09|0.02420963
13:53:10|0.02420963
13:53:11|0.02420963
13:53:12|0.02420963
13:53:13|0.02420963
13:53:14|0.02420963
13:53:15|0.02420963
13:53:16|0.02420963
13:53:17|0.02420963
13:53:19|0.02420962
13:53:21|0.02420962
13:53:22|0.02420962
13:53:24|0.02420962
13:53:24|0.02420962
13:53:25|0.02420962
13:53:26|0.02420962
13:53:27|0.02420962
13:53:29|0.02420962
13:53:30|0.02420927
13:53:30|0.02420927
13:53:32|0.02420923
13:53:32|0.02420925
13:53:35|0.02420917
13:53:35|0.02420916
13:53:36|0.02420916
13:53:37|0.02420912
13:53:38|0.02420909
13:53:39|0.02420909
13:53:40|0.02420909
13:53:41|0.02420905
13:53:42|0.02420905
13:53:43|0.02417914
13:53:44|0.02417914
13:53:45|0.02417914
13:53:46|0.02417914
13:53:47|0.02417914
13:53:48|0.02417914
13:53:49|0.02417914
13:53:50|0.02417914
13:53:51|0.02417914
13:53:52|0.02417914
13:53:53|0.02417914
13:53:54|0.02417914
13:53:56|0.02417914
13:53:57|0.02417914
13:53:57|0.02417914
13:53:59|0.02417914
13:53:59|0.02417915
13:54:01|0.02417915
13:54:02|0.02417915
13:54:02|0.02420963
13:54:04|0.02420963
13:54:05|0.02417926
13:54:06|0.02417926
13:54:07|0.02417926
13:54:08|0.02420962
13:54:09|0.02420962
13:54:10|0.02420963
13:54:11|0.02420963
13:54:12|0.02417914
13:54:13|0.02420963
13:54:14|0.02420963
13:54:15|0.02420963
13:54:16|0.02420963
13:54:18|0.02420963
13:54:19|0.02420963
13:54:20|0.02420963
13:54:21|0.02420963
13:54:22|0.02420963
13:54:22|0.02420963
13:54:23|0.02420963
13:54:25|0.02415691
13:54:25|0.02415691
13:54:26|0.02415691
13:54:28|0.02415691
13:54:29|0.02415691
13:54:30|0.02415691
13:54:31|0.02415691
13:54:32|0.02415691
13:54:33|0.02415691
13:54:34|0.02415691
13:54:35|0.02415691
13:54:36|0.02415691
13:54:37|0.02415691
13:54:37|0.02415691
13:54:39|0.02415691
13:54:40|0.02415691
13:54:41|0.02415691
13:54:41|0.02415691
13:54:43|0.02415691
13:54:44|0.02415974
13:54:45|0.02420697
13:54:46|0.02420697
13:54:46|0.02420697
13:54:48|0.02420697
13:54:49|0.02420697
13:54:50|0.02420697
13:54:51|0.02420654
13:54:51|0.02420654
13:54:53|0.02420654
13:54:54|0.02420654
13:54:54|0.02420654
13:54:56|0.02420654
13:54:57|0.02420649
13:54:57|0.02420649
13:54:58|0.02420649
13:55:00|0.02420963
13:55:00|0.02424321
13:55:02|0.02424321
13:55:03|0.02424321
13:55:04|0.02424321
13:55:05|0.02424321
13:55:05|0.02424321
13:55:07|0.02424321
13:55:08|0.02424321
13:55:09|0.02424321
13:55:11|0.02424321
13:55:11|0.02420879
13:55:13|0.02420002
13:55:14|0.02420002
13:55:15|0.02420002
13:55:16|0.02420927
13:55:17|0.02420927
13:55:19|0.02420927
13:55:19|0.02420927
13:55:20|0.02420927
13:55:21|0.02420927
13:55:23|0.02420927
13:55:24|0.02420927
13:55:25|0.02420927
13:55:26|0.02420927
13:55:27|0.02420927
13:55:28|0.02420927
13:55:30|0.02420927
13:55:31|0.02420927
13:55:32|0.02420927
13:55:33|0.02424321
13:55:34|0.02424321
13:55:35|0.02424321
13:55:36|0.02424321
13:55:37|0.02420124
13:55:38|0.02420114
13:55:39|0.02420114
13:55:40|0.02420108
13:55:41|0.02420108
13:55:42|0.02420108
13:55:43|0.02420108
13:55:44|0.02420108
13:55:45|0.02420108
13:55:46|0.02420108
13:55:47|0.02420106
13:55:48|0.02412016
13:55:49|0.02410648
13:55:50|0.02410223
13:55:51|0.02410223
13:55:52|0.02405204
13:55:53|0.02405204
13:55:54|0.02405204
13:55:55|0.02405204
13:55:56|0.02410223
13:55:57|0.02411659
13:55:58|0.02411659
13:55:59|0.02411659
13:56:00|0.02411659
13:56:01|0.02411659
13:56:02|0.02411659
13:56:03|0.02411659
13:56:04|0.02411659
13:56:05|0.0241462
13:56:06|0.0241462
13:56:07|0.0241462
13:56:08|0.0241462
13:56:09|0.0241462
13:56:10|0.0241462
13:56:11|0.0241462
13:56:12|0.0241462
13:56:13|0.0241462
13:56:14|0.0241462
13:56:15|0.0241462
13:56:16|0.02417142
13:56:17|0.02417142
13:56:18|0.02417142
13:56:20|0.02417142
13:56:21|0.02417142
13:56:22|0.02417142
13:56:23|0.02417142
13:56:24|0.02417142
13:56:26|0.02417142
13:56:26|0.02417142
13:56:27|0.02417142
13:56:29|0.02417142
13:56:29|0.02417142
13:56:31|0.02417142
13:56:32|0.02417142
13:56:33|0.02417142
13:56:34|0.02417142
13:56:35|0.02417142
13:56:37|0.02417142
13:56:37|0.02417142
13:56:38|0.02417142
13:56:39|0.02417142
13:56:41|0.02417142
13:56:41|0.02414652
13:56:42|0.02414652
13:56:43|0.02414652
13:56:45|0.02414652
13:56:46|0.02414652
13:56:47|0.02414652
13:56:48|0.02414652
13:56:49|0.02414652
13:56:50|0.02414652
13:56:51|0.02414652
13:56:52|0.02414652
13:56:53|0.02414652
13:56:54|0.02419641
13:56:55|0.02419641
13:56:56|0.0242
13:56:57|0.0242
13:56:58|0.0242
13:56:59|0.02419997
13:57:00|0.02419999
13:57:01|0.02414863
13:57:02|0.02419948
13:57:03|0.02419933
13:57:04|0.02419933
13:57:05|0.02419929
13:57:06|0.02419929
13:57:07|0.02419921
13:57:08|0.02419921
13:57:09|0.02419915
13:57:10|0.02419911
13:57:11|0.02419911
13:57:12|0.02419911
13:57:13|0.0242
13:57:14|0.0242
13:57:15|0.02419998
13:57:16|0.02419997
13:57:17|0.02419997
13:57:18|0.0242
13:57:19|0.0242
13:57:20|0.0242
13:57:22|0.0241999
13:57:23|0.02419987
13:57:25|0.02419988
13:57:26|0.02419988
13:57:27|0.02419988
13:57:28|0.0242
13:57:29|0.0242
13:57:30|0.0242
13:57:31|0.02420126
13:57:32|0.02420126
13:57:34|0.02419981
13:57:34|0.02419981
13:57:35|0.02419957
13:57:36|0.02419957
13:57:37|0.02419951
13:57:38|0.02419951
13:57:39|0.02419938
13:57:40|0.02419938
13:57:41|0.02419938
13:57:42|0.02419995
13:57:44|0.02419936
13:57:45|0.02419936
13:57:46|0.02415218
13:57:47|0.02415218
13:57:48|0.02419925
13:57:49|0.02419925
13:57:50|0.02419926
13:57:51|0.02419926
13:57:53|0.02419919
13:57:53|0.0241462
13:57:54|0.02419917
13:57:55|0.02419917
13:57:56|0.02419917
13:57:57|0.02419917
13:57:58|0.02419917
13:57:59|0.02419917
13:58:00|0.02419917
13:58:01|0.024198
13:58:02|0.02414621
13:58:04|0.02414621
13:58:04|0.02414621
13:58:05|0.02414621
13:58:06|0.02414621
13:58:07|0.02414621
13:58:08|0.02414621
13:58:09|0.02414621
13:58:10|0.02414621
13:58:11|0.02414621
13:58:12|0.02414621
13:58:14|0.02411759
13:58:15|0.02411759
13:58:16|0.02411759
13:58:17|0.02411759
13:58:18|0.024142
13:58:19|0.024142
13:58:20|0.024142
13:58:22|0.024142
13:58:23|0.024142
13:58:25|0.024142
13:58:26|0.0241792
13:58:27|0.0241792
13:58:28|0.0241792
13:58:29|0.0241792
13:58:30|0.0241792
13:58:31|0.02414094
13:58:32|0.02414094
13:58:34|0.02414096
13:58:35|0.02414096
13:58:37|0.02414096
13:58:37|0.02414096
13:58:39|0.02414096
13:58:40|0.02414096
13:58:41|0.02414096
13:58:41|0.02414096
13:58:44|0.02414107
13:58:44|0.02414107
13:58:46|0.02414111
13:58:46|0.0241411
13:58:47|0.0241411
13:58:49|0.0241905
13:58:50|0.0241905
13:58:51|0.0241905
13:58:52|0.0241905
13:58:53|0.0241905
13:58:54|0.0241905
13:58:55|0.0241905
13:58:56|0.0241905
13:58:58|0.0241905
13:58:58|0.0241905
13:58:59|0.0241411
13:59:00|0.0241411
13:59:01|0.0241411
13:59:02|0.0241411
13:59:03|0.0241411
13:59:05|0.0241411
13:59:07|0.0242
13:59:07|0.0242
13:59:09|0.02424225
13:59:11|0.02424225
13:59:11|0.02424225
13:59:12|0.02424225
13:59:13|0.02424225
13:59:14|0.02424225
13:59:15|0.02424225
13:59:16|0.02424225
13:59:18|0.02424225
13:59:18|0.02424225
13:59:19|0.02424225
13:59:20|0.02424225
13:59:22|0.02424225
13:59:24|0.02424225
13:59:24|0.02424225
13:59:26|0.02424225
13:59:27|0.02424225
13:59:28|0.02424225
13:59:30|0.02424224
13:59:30|0.02424224
13:59:31|0.02424224
13:59:32|0.02424224
13:59:33|0.02424224
13:59:34|0.02424224
13:59:35|0.02424224
13:59:36|0.02424224
13:59:37|0.02424224
13:59:38|0.02424225
13:59:39|0.02420634
13:59:41|0.02420634
13:59:42|0.02420634
13:59:43|0.02420634
13:59:44|0.02420634
13:59:45|0.02420634
13:59:46|0.02420634
13:59:47|0.02411764
13:59:48|0.02411764
13:59:49|0.02410615
13:59:50|0.02410602
13:59:51|0.02410602
13:59:52|0.02405247
13:59:53|0.02410598
13:59:54|0.02410596
13:59:55|0.0241606
13:59:56|0.0241606
13:59:57|0.02410596
13:59:58|0.02415754
13:59:59|0.02415754
14:00:00|0.02415754
14:00:01|0.02415754
14:00:02|0.02415754
14:00:03|0.02415754
14:00:04|0.02415754
14:00:05|0.02415754
14:00:06|0.0241606
14:00:07|0.0241606
14:00:08|0.02416059
14:00:09|0.02416058
14:00:10|0.02416058
14:00:11|0.02416058
14:00:12|0.02416058
14:00:14|0.02416055
14:00:14|0.02416055
14:00:16|0.02416055
14:00:17|0.02416055
14:00:18|0.02416055
14:00:19|0.02416055
14:00:20|0.02416055
14:00:21|0.02410501
14:00:22|0.02410501
14:00:23|0.02410501
14:00:24|0.02410501
14:00:25|0.02410501
14:00:26|0.02410551
14:00:27|0.02410551
14:00:28|0.02410551
14:00:29|0.02410551
14:00:30|0.0241055
14:00:31|0.0241055
14:00:32|0.0241055
14:00:34|0.0241
14:00:35|0.0241
14:00:36|0.02409999
14:00:37|0.02409999
14:00:38|0.02409997
14:00:39|0.02409997
14:00:41|0.02409995
14:00:42|0.02409993
14:00:43|0.02409993
14:00:43|0.02409989
14:00:44|0.02409345
14:00:46|0.02409164
14:00:47|0.02409058
14:00:48|0.02409058
14:00:49|0.02409058
14:00:49|0.02409058
14:00:51|0.02409058
14:00:52|0.02409058
14:00:53|0.02409058
14:00:54|0.02409058
14:00:54|0.02409058
14:00:56|0.02409058
14:00:56|0.02409058
14:00:57|0.02409059
14:00:59|0.02409059
14:00:59|0.02409059
14:01:01|0.02409059
14:01:02|0.02409059
14:01:02|0.02414996
14:01:04|0.02414996
14:01:04|0.02414996
14:01:06|0.02414996
14:01:06|0.02414996
14:01:07|0.02409178
14:01:08|0.02409178
14:01:10|0.02409178
14:01:11|0.02409178
14:01:12|0.02409178
14:01:14|0.02409178
14:01:15|0.02409178
14:01:16|0.02409178
14:01:17|0.02415
14:01:18|0.02415
14:01:19|0.02415
14:01:20|0.02415
14:01:21|0.02415
14:01:22|0.02415
14:01:23|0.02415
14:01:25|0.02415
14:01:26|0.02415
14:01:27|0.02415
14:01:28|0.02415
14:01:30|0.02415
14:01:31|0.02415
14:01:32|0.02415
14:01:33|0.02415
14:01:34|0.02415
14:01:35|0.02415
14:01:36|0.02415
14:01:37|0.02415
14:01:38|0.02409058
14:01:40|0.02409058
14:01:41|0.02409058
14:01:42|0.02409058
14:01:43|0.02409058
14:01:44|0.02409058
14:01:45|0.02412659
14:01:46|0.02412659
14:01:47|0.02412659
14:01:48|0.02412659
14:01:49|0.02412659
14:01:50|0.02412659
14:01:51|0.02412659
14:01:53|0.02412659
14:01:54|0.02412659
14:01:54|0.02412659
14:01:55|0.02412653
14:01:57|0.02412653
14:01:58|0.02412653
14:01:58|0.02412653
14:01:59|0.02412653
14:02:01|0.02412653
14:02:02|0.02412653
14:02:02|0.02412653
14:02:04|0.02412653
14:02:05|0.02412653
14:02:06|0.02412653
14:02:07|0.02412653
14:02:08|0.02412653
14:02:09|0.02412653
14:02:10|0.02412653
14:02:11|0.02412653
14:02:12|0.02412653
14:02:13|0.02412653
14:02:14|0.02409196
14:02:15|0.02409196
14:02:16|0.02409196
14:02:18|0.02409196
14:02:18|0.02409196
14:02:20|0.02409196
14:02:21|0.02409178
14:02:22|0.02409178
14:02:22|0.02409178
14:02:24|0.02409178
14:02:25|0.02409178
14:02:27|0.02409178
14:02:28|0.02409179
14:02:29|0.02409179
14:02:30|0.02409179
14:02:32|0.02409179
14:02:33|0.02409179
14:02:33|0.02409196
14:02:35|0.02409196
14:02:37|0.02409196
14:02:37|0.02409196
14:02:39|0.02409196
14:02:40|0.02409196
14:02:41|0.02409196
14:02:43|0.02409196
14:02:44|0.02409196
14:02:45|0.02409196
14:02:46|0.02409196
14:02:48|0.02409196
14:02:49|0.02409196
14:02:50|0.02409196
14:02:50|0.02409196
14:02:52|0.02409196
14:02:52|0.02409196
14:02:53|0.02409196
14:02:54|0.02409196
14:02:56|0.02409196
14:02:57|0.02409196
14:02:58|0.02414044
14:02:59|0.02414044
14:03:01|0.02414044
14:03:02|0.02414044
14:03:03|0.02414044
14:03:04|0.02414044
14:03:05|0.02414044
14:03:06|0.02414044
14:03:07|0.02414044
14:03:08|0.02414044
14:03:09|0.02414044
14:03:10|0.02414007
14:03:11|0.02414004
14:03:12|0.02414004
14:03:13|0.02414004
14:03:14|0.02414004
14:03:15|0.02414004
14:03:16|0.02414004
14:03:18|0.02414004
14:03:19|0.02414004
14:03:19|0.02414004
14:03:21|0.02414004
14:03:21|0.02409357
14:03:22|0.02409357
14:03:24|0.02409357
14:03:25|0.02409357
14:03:26|0.02409393
14:03:26|0.02409393
14:03:28|0.02409393
14:03:29|0.02409393
14:03:30|0.02409393
14:03:31|0.02413942
14:03:32|0.02409393
14:03:33|0.02413956
14:03:35|0.02413956
14:03:35|0.02413956
14:03:36|0.02413956
14:03:38|0.02413956
14:03:39|0.02413956
14:03:39|0.02413956
14:03:40|0.02413956
14:03:42|0.02409183
14:03:43|0.02409183
14:03:44|0.02409183
14:03:45|0.02409183
14:03:46|0.02409183
14:03:48|0.02409183
14:03:49|0.02409183
14:03:50|0.02409183
14:03:50|0.02415095
14:03:52|0.02415095
14:03:53|0.02415095
14:03:54|0.02415095
14:03:55|0.02415095
14:03:56|0.02415095
14:03:57|0.02415095
14:03:58|0.02415095
14:03:59|0.02415095
14:04:00|0.02415095
14:04:01|0.02415095
14:04:02|0.02415095
14:04:03|0.02415094
14:04:04|0.02415094
14:04:05|0.02415094
14:04:06|0.02415094
14:04:07|0.02415094
14:04:08|0.02415095
14:04:09|0.02410249
14:04:11|0.02415095
14:04:12|0.02415095
14:04:12|0.02415095
14:04:13|0.02415095
14:04:14|0.02415095
14:04:15|0.02415095
14:04:16|0.02415095
14:04:18|0.02415095
14:04:19|0.02415095
14:04:19|0.02415095
14:04:20|0.02415095
14:04:22|0.02415095
14:04:23|0.02415095
14:04:24|0.02415095
14:04:24|0.02415095
14:04:26|0.0241
14:04:27|0.0241
14:04:29|0.0241
14:04:30|0.0241
14:04:31|0.0241
14:04:32|0.02415095
14:04:33|0.02413545
14:04:34|0.02413545
14:04:35|0.02413545
14:04:36|0.02413545
14:04:37|0.02413545
14:04:38|0.02413545
14:04:39|0.02413545
14:04:41|0.02413545
14:04:41|0.02413545
14:04:43|0.02413545
14:04:44|0.0241351
14:04:45|0.02413487
14:04:46|0.02409043
14:04:47|0.02409244
14:04:48|0.0240918
14:04:49|0.02409209
14:04:50|0.02409209
14:04:52|0.02409186
14:04:53|0.02409185
14:04:54|0.02409184
14:04:55|0.02409183
14:04:56|0.02409182
14:04:57|0.02409181
14:04:58|0.02409181
14:04:59|0.02409239
14:05:00|0.02409236
14:05:01|0.02409238
14:05:02|0.02409238
14:05:03|0.02409239
14:05:04|0.02409239
14:05:05|0.02409239
14:05:06|0.02409239
14:05:08|0.02409239
14:05:09|0.02409239
14:05:09|0.02409239
14:05:10|0.02409239
14:05:12|0.02409239
14:05:13|0.02408001
14:05:13|0.02409245
14:05:14|0.02409245
14:05:16|0.02409245
14:05:17|0.02409245
14:05:18|0.02409245
14:05:18|0.02409245
14:05:20|0.02409245
14:05:21|0.02409227
14:05:21|0.02409247
14:05:22|0.02409245
14:05:24|0.02409245
14:05:24|0.02409245
14:05:25|0.02409245
14:05:27|0.02409245
14:05:28|0.02408
14:05:30|0.02409243
14:05:31|0.02409245
14:05:32|0.02409245
14:05:33|0.02407996
14:05:34|0.02407996
14:05:36|0.02407772
14:05:37|0.02407768
14:05:38|0.02407768
14:05:39|0.02407768
14:05:41|0.02407768
14:05:41|0.0240797
14:05:43|0.02407995
14:05:44|0.02407995
14:05:45|0.02407995
14:05:45|0.02407995
14:05:47|0.02407995
14:05:48|0.02402937
14:05:49|0.02402937
14:05:50|0.02401344
14:05:51|0.02402886
14:05:52|0.02402886
14:05:53|0.02402886
14:05:54|0.02402886
14:05:55|0.02402885
14:05:56|0.02402886
14:05:57|0.02402886
14:05:58|0.02404184
14:05:59|0.02407764
14:06:00|0.02407764
14:06:01|0.02407764
14:06:02|0.0240301
14:06:03|0.0240301
14:06:04|0.0240301
14:06:05|0.0240301
14:06:07|0.02408
14:06:07|0.02409638
14:06:08|0.02407768
14:06:10|0.02407768
14:06:10|0.02407768
14:06:11|0.02407768
14:06:12|0.02407768
14:06:14|0.02407768
14:06:15|0.02407769
14:06:16|0.02407769
14:06:17|0.02407769
14:06:18|0.02407769
14:06:19|0.02407769
14:06:20|0.02407769
14:06:21|0.02407769
14:06:22|0.02407769
14:06:23|0.02407769
14:06:24|0.02407769
14:06:25|0.02407769
14:06:26|0.02407769
14:06:27|0.02407769
14:06:28|0.02407769
14:06:29|0.02407769
14:06:31|0.02407769
14:06:32|0.02407769
14:06:34|0.02407768
14:06:35|0.02407768
14:06:36|0.02407768
14:06:37|0.02407768
14:06:37|0.02406274
14:06:39|0.02406274
14:06:40|0.02406274
14:06:41|0.02406265
14:06:41|0.02406924
14:06:42|0.02406926
14:06:43|0.02406926
14:06:45|0.02406926
14:06:46|0.02407647
14:06:47|0.02407643
14:06:48|0.02407643
14:06:49|0.02407643
14:06:50|0.02407643
14:06:51|0.02407643
14:06:52|0.02407766
14:06:53|0.02407766
14:06:54|0.02407766
14:06:55|0.02407765
14:06:56|0.02407765
14:06:57|0.02407765
14:06:58|0.02407765
14:06:59|0.02407765
14:07:00|0.02407643
14:07:01|0.02407643
14:07:02|0.02407643
14:07:03|0.02407643
14:07:04|0.02407643
14:07:05|0.02407631
14:07:06|0.02407622
14:07:07|0.02407622
14:07:08|0.02407614
14:07:09|0.02407612
14:07:10|0.02407642
14:07:11|0.02407642
14:07:12|0.02407636
14:07:13|0.02407636
14:07:14|0.02407636
14:07:15|0.02407639
14:07:16|0.02407639
14:07:17|0.02407635
14:07:18|0.02407635
14:07:19|0.02402261
14:07:20|0.02402261
14:07:22|0.02402261
14:07:22|0.02407617
14:07:24|0.02407615
14:07:25|0.02407615
14:07:26|0.02407631
14:07:27|0.02407628
14:07:28|0.02407623
14:07:29|0.02407623
14:07:30|0.02407623
14:07:31|0.02407623
14:07:32|0.02407623
14:07:33|0.02407623
14:07:34|0.02407623
14:07:35|0.02402395
14:07:36|0.02402395
14:07:37|0.02402395
14:07:38|0.02402395
14:07:39|0.02402395
14:07:40|0.02402395
14:07:41|0.02407556
14:07:42|0.02407556
14:07:43|0.02407555
14:07:45|0.02407555
14:07:46|0.02407548
14:07:47|0.02407548
14:07:48|0.02402724
14:07:49|0.02402724
14:07:50|0.02402724
14:07:51|0.02402724
14:07:52|0.02402724
14:07:53|0.02402724
14:07:54|0.02402724
14:07:55|0.02402724
14:07:56|0.02402754
14:07:58|0.02402754
14:07:59|0.02402754
14:08:00|0.02402001
14:08:01|0.02402753
14:08:02|0.02402752
14:08:03|0.02402754
14:08:04|0.02402754
14:08:05|0.02402754
14:08:06|0.02407478
14:08:07|0.02403675
14:08:08|0.02402046
14:08:09|0.02402001
14:08:10|0.02402048
14:08:11|0.02402053
14:08:12|0.02402054
14:08:13|0.02402054
14:08:14|0.02402053
14:08:15|0.02402053
14:08:16|0.02402001
14:08:17|0.02401991
14:08:18|0.02401991
14:08:19|0.02401993
14:08:20|0.02401993
14:08:21|0.02401984
14:08:22|0.02401981
14:08:23|0.02400002
14:08:24|0.02400002
14:08:25|0.02400002
14:08:26|0.02401976
14:08:27|0.02401976
14:08:28|0.02401976
14:08:29|0.02401976
14:08:31|0.02401976
14:08:33|0.02401976
14:08:33|0.02401976
14:08:35|0.02401976
14:08:36|0.02401976
14:08:38|0.02401976
14:08:39|0.02400001
14:08:40|0.02401975
14:08:41|0.02401975
14:08:43|0.02401975
14:08:43|0.024
14:08:44|0.024
14:08:45|0.024
14:08:46|0.024
14:08:47|0.024
14:08:48|0.024
14:08:49|0.024
14:08:50|0.024
14:08:51|0.024
14:08:52|0.024
14:08:53|0.024
14:08:54|0.024
14:08:55|0.024
14:08:56|0.024
14:08:57|0.024
14:08:58|0.024
14:08:59|0.024
14:09:00|0.02401976
14:09:01|0.024
14:09:02|0.02401975
14:09:03|0.02401975
14:09:04|0.02401975
14:09:05|0.02401975
14:09:07|0.02401975
14:09:09|0.02401975
14:09:09|0.02401975
14:09:10|0.02401981
14:09:12|0.02401981
14:09:14|0.02401979
14:09:14|0.02401979
14:09:15|0.02401979
14:09:16|0.02401979
14:09:17|0.02401979
14:09:18|0.02402
14:09:19|0.02402
14:09:20|0.02402
14:09:21|0.02401981
14:09:22|0.02401981
14:09:23|0.02400001
14:09:24|0.02401981
14:09:25|0.02401981
14:09:26|0.02401981
14:09:27|0.02401981
14:09:28|0.02401981
14:09:29|0.02401981
14:09:30|0.02401981
14:09:32|0.02401981
14:09:33|0.02401981
14:09:34|0.02401981
14:09:35|0.02401981
14:09:36|0.02401981
14:09:37|0.02401981
14:09:38|0.02401981
14:09:38|0.02401981
14:09:40|0.02401981
14:09:40|0.02401981
14:09:41|0.02401981
14:09:42|0.02401981
14:09:44|0.02401981
14:09:45|0.02401981
14:09:45|0.02401981
14:09:47|0.02401981
14:09:48|0.0240002
14:09:50|0.0240002
14:09:50|0.0240002
14:09:51|0.0240002
14:09:52|0.0240002
14:09:53|0.0240002
14:09:54|0.0240002
14:09:55|0.0240002
14:09:56|0.02400031
14:09:57|0.02400031
14:09:58|0.02400033
14:09:59|0.02400033
14:10:00|0.02400033
14:10:01|0.02401981
14:10:03|0.02401981
14:10:03|0.02401981
14:10:05|0.02401981
14:10:05|0.02401981
14:10:07|0.02401981
14:10:07|0.02401981
14:10:10|0.02400002
14:10:10|0.02400002
14:10:11|0.02400002
14:10:12|0.02400002
14:10:13|0.02401981
14:10:14|0.02401981
14:10:15|0.02401981
14:10:16|0.02400052
14:10:17|0.02400052
14:10:18|0.02401981
14:10:19|0.02401981
14:10:20|0.02401981
14:10:21|0.02401981
14:10:22|0.02401981
14:10:23|0.02401981
14:10:24|0.02401981
14:10:25|0.02402
14:10:26|0.02402
14:10:27|0.02402
14:10:28|0.02402
14:10:29|0.02402
14:10:30|0.02402
14:10:31|0.02402
14:10:33|0.02402
14:10:35|0.02402
14:10:36|0.02401529
14:10:37|0.02401529
14:10:38|0.02401529
14:10:40|0.0240153
14:10:41|0.0240153
14:10:42|0.0240153
14:10:42|0.0240153
14:10:45|0.02401326
14:10:45|0.02401326
14:10:46|0.02410862
14:10:48|0.02410862
14:10:50|0.02410332
14:10:50|0.02410332
14:10:51|0.02410671
14:10:52|0.02410671
14:10:53|0.02410777
14:10:54|0.02410777
14:10:55|0.02410777
14:10:56|0.02410777
14:10:57|0.02410777
14:10:58|0.02410777
14:10:59|0.02410777
14:11:00|0.02410777
14:11:01|0.02410777
14:11:02|0.02410777
14:11:03|0.02410777
14:11:04|0.0241
14:11:06|0.02410811
14:11:07|0.02410811
14:11:08|0.02410811
14:11:10|0.02410811
14:11:11|0.02410789
14:11:12|0.02410789
14:11:13|0.02407111
14:11:14|0.02407111
14:11:15|0.02407111
14:11:16|0.02407111
14:11:17|0.02407111
14:11:17|0.02407111
14:11:19|0.02407111
14:11:19|0.02407111
14:11:21|0.02407111
14:11:22|0.02407111
14:11:22|0.02405178
14:11:25|0.02405178
14:11:25|0.02405178
14:11:26|0.02405178
14:11:27|0.02405178
14:11:28|0.02405178
14:11:29|0.02405178
14:11:30|0.02405274
14:11:31|0.02405274
14:11:32|0.02405274
14:11:34|0.02404162
14:11:36|0.02404162
14:11:37|0.02404162
14:11:38|0.02404162
14:11:39|0.02404162
14:11:39|0.02404162
14:11:40|0.02404162
14:11:41|0.02404162
14:11:43|0.02404162
14:11:45|0.02404162
14:11:45|0.02404162
14:11:46|0.02404162
14:11:47|0.02400053
14:11:48|0.02400053
14:11:49|0.024
14:11:51|0.0239958
14:11:52|0.024
14:11:52|0.024
14:11:54|0.02398
14:11:54|0.02395
14:11:56|0.0239452
14:11:57|0.02394123
14:11:58|0.02394123
14:11:58|0.02393801
14:11:59|0.02393801
14:12:00|0.02393801
14:12:02|0.02393801
14:12:03|0.02393801
14:12:04|0.02396393
14:12:04|0.02394051
14:12:06|0.02393801
14:12:07|0.02393801
14:12:08|0.02393801
14:12:09|0.02393422
14:12:09|0.02393422
14:12:11|0.02393801
14:12:12|0.02393801
14:12:12|0.02393801
14:12:14|0.02393801
14:12:15|0.02398161
14:12:16|0.02398161
14:12:17|0.02398161
14:12:17|0.02398098
14:12:18|0.02398098
14:12:20|0.02396462
14:12:20|0.02394345
14:12:22|0.02394345
14:12:23|0.02394345
14:12:24|0.02394345
14:12:25|0.02394345
14:12:26|0.02394345
14:12:26|0.02394345
14:12:27|0.02394345
14:12:30|0.02393922
14:12:30|0.02393922
14:12:31|0.02393876
14:12:32|0.02393876
14:12:33|0.02393876
14:12:35|0.02393876
14:12:37|0.02393876
14:12:37|0.02393876
14:12:39|0.02398112
14:12:40|0.02398112
14:12:41|0.02393422
14:12:42|0.02393427
14:12:43|0.02393427
14:12:44|0.02393427
14:12:44|0.02395136
14:12:46|0.02395136
14:12:47|0.02395136
14:12:49|0.02395136
14:12:49|0.02395136
14:12:50|0.02395136
14:12:51|0.02397105
14:12:52|0.02397105
14:12:54|0.02397105
14:12:55|0.02397105
14:12:55|0.02397105
14:12:58|0.02393876
14:12:58|0.02393876
14:12:59|0.02405536
14:13:01|0.02401711
14:13:02|0.02401711
14:13:03|0.02402305
14:13:03|0.02402305
14:13:05|0.02402305
14:13:06|0.02402305
14:13:07|0.02402305
14:13:08|0.02409993
14:13:09|0.02409993
14:13:10|0.02409992
14:13:10|0.02409989
14:13:12|0.02408446
14:13:13|0.02404715
14:13:14|0.02406646
14:13:15|0.02406646
14:13:16|0.02406646
14:13:17|0.02406646
14:13:18|0.02406646
14:13:19|0.02406419
14:13:20|0.02406419
14:13:21|0.02406664
14:13:23|0.02406664
14:13:23|0.02406664
14:13:24|0.02406664
14:13:25|0.02406664
14:13:26|0.02408086
14:13:27|0.02408086
14:13:28|0.02408086
14:13:29|0.02406664
14:13:30|0.02406664
14:13:31|0.02406664
14:13:32|0.02406664
14:13:33|0.02406664
14:13:34|0.02406664
14:13:36|0.02406664
14:13:37|0.02406664
14:13:39|0.02406664
14:13:39|0.02406664
14:13:40|0.02406583
14:13:42|0.02406583
14:13:43|0.02406583
14:13:43|0.02406583
14:13:45|0.02406583
14:13:46|0.02406583
14:13:47|0.02406583
14:13:48|0.02406583
14:13:49|0.02406583
14:13:51|0.02398698
14:13:51|0.02398698
14:13:52|0.02398698
14:13:53|0.02398698
14:13:55|0.02398698
14:13:56|0.02398698
14:13:58|0.02398698
14:13:58|0.02398698
14:13:59|0.02398698
14:14:00|0.02398698
14:14:01|0.02398698
14:14:02|0.02398698
14:14:03|0.02398698
14:14:04|0.02398698
14:14:05|0.02398698
14:14:06|0.02398698
14:14:07|0.02398698
14:14:08|0.02398698
14:14:09|0.02398985
14:14:10|0.02398985
14:14:11|0.02402
14:14:13|0.02402
14:14:14|0.02402
14:14:14|0.02402
14:14:16|0.02397634
14:14:17|0.02397634
14:14:17|0.02397634
14:14:19|0.02397634
14:14:20|0.02397634
14:14:21|0.02397634
14:14:23|0.02396981
14:14:23|0.02396981
14:14:24|0.02397634
14:14:25|0.02397634
14:14:26|0.02397634
14:14:27|0.02397634
14:14:28|0.02397634
14:14:29|0.02397634
14:14:30|0.02397634
14:14:31|0.02397634
14:14:32|0.02397634
14:14:33|0.02397634
14:14:34|0.02397634
14:14:35|0.02402
14:14:37|0.02400919
14:14:38|0.02398053
14:14:40|0.02398053
14:14:40|0.02398053
14:14:41|0.02398053
14:14:42|0.02398053
14:14:43|0.02398053
14:14:44|0.02402
14:14:45|0.02404161
14:14:46|0.02404161
14:14:47|0.02404161
14:14:49|0.02404161
14:14:49|0.02400039
14:14:51|0.02400039
14:14:52|0.02404144
14:14:53|0.02404144
14:14:53|0.02404144
14:14:55|0.02404144
14:14:56|0.02404144
14:14:57|0.02404144
14:14:58|0.02404144
14:14:59|0.02404144
14:15:00|0.02404144
14:15:00|0.02404144
14:15:02|0.02404144
14:15:03|0.02404999
14:15:04|0.02404999
14:15:06|0.02401625
14:15:06|0.02401625
14:15:07|0.02401625
14:15:08|0.02401625
14:15:10|0.02406377
14:15:11|0.02406377
14:15:12|0.02406377
14:15:13|0.02406377
14:15:14|0.02406377
14:15:15|0.02400019
14:15:16|0.02400019
14:15:17|0.02400089
14:15:17|0.02400002
14:15:19|0.02400002
14:15:20|0.02400002
14:15:21|0.02400002
14:15:22|0.02400002
14:15:23|0.02400002
14:15:24|0.02400002
14:15:25|0.02400002
14:15:26|0.02400002
14:15:27|0.02400002
14:15:28|0.02400002
14:15:29|0.02400002
14:15:30|0.02400002
14:15:30|0.02400002
14:15:32|0.024
14:15:33|0.024
14:15:34|0.024
14:15:35|0.024
14:15:36|0.024
14:15:37|0.024
14:15:39|0.024
14:15:39|0.024
14:15:40|0.024
14:15:41|0.024
14:15:42|0.024
14:15:44|0.024
14:15:44|0.024
14:15:47|0.024
14:15:47|0.024
14:15:48|0.024
14:15:50|0.024
14:15:51|0.024
14:15:51|0.024
14:15:54|0.024
14:15:54|0.024
14:15:55|0.024
14:15:56|0.024
14:15:57|0.024
14:15:58|0.024
14:15:59|0.024
14:16:00|0.024
14:16:01|0.024
14:16:03|0.024
14:16:04|0.024
14:16:05|0.024
14:16:06|0.024
14:16:07|0.02404999
14:16:08|0.02404999
14:16:09|0.02400308
14:16:10|0.02400308
14:16:12|0.02400308
14:16:12|0.02400308
14:16:13|0.02400308
14:16:14|0.02400308
14:16:15|0.02400308
14:16:16|0.02400308
14:16:17|0.02400308
14:16:18|0.02400308
14:16:19|0.02400308
14:16:20|0.02400308
14:16:21|0.02400308
14:16:22|0.02400308
14:16:24|0.02400308
14:16:25|0.02400308
14:16:26|0.02400308
14:16:27|0.024
14:16:28|0.024
14:16:29|0.024
14:16:30|0.02404999
14:16:31|0.02404999
14:16:32|0.02404999
14:16:33|0.024
14:16:34|0.024
14:16:35|0.024
14:16:36|0.024
14:16:36|0.024
14:16:38|0.024
14:16:39|0.024
14:16:41|0.024
14:16:42|0.024
14:16:44|0.024
14:16:44|0.024
14:16:46|0.024
14:16:47|0.024
14:16:47|0.024
14:16:48|0.024
14:16:50|0.024
14:16:50|0.024
14:16:53|0.024
14:16:53|0.024
14:16:55|0.024
14:16:56|0.024
14:16:56|0.024
14:16:59|0.024
14:16:59|0.02402175
14:17:00|0.02402175
14:17:01|0.02402175
14:17:02|0.02407999
14:17:03|0.02407999
14:17:04|0.02405
14:17:05|0.02402231
14:17:06|0.02402231
14:17:07|0.02402231
14:17:08|0.02402231
14:17:09|0.02402231
14:17:10|0.02402231
14:17:11|0.02405001
14:17:12|0.02405001
14:17:13|0.02405001
14:17:14|0.02408656
14:17:15|0.02408656
14:17:16|0.02408656
14:17:17|0.02408656
14:17:18|0.02408656
14:17:19|0.02408656
14:17:20|0.02408656
14:17:21|0.02408656
14:17:22|0.02408656
14:17:23|0.02408656
14:17:24|0.02408656
14:17:25|0.02408656
14:17:26|0.02408656
14:17:27|0.02408656
14:17:28|0.02408656
14:17:29|0.02408656
14:17:30|0.02408656
14:17:31|0.02408656
14:17:32|0.02408656
14:17:33|0.02408656
14:17:34|0.02408656
14:17:35|0.02408656
14:17:36|0.02405344
14:17:37|0.02405344
14:17:38|0.02405344
14:17:40|0.02405344
14:17:42|0.02405344
14:17:42|0.02405344
14:17:43|0.02405344
14:17:44|0.02405344
14:17:45|0.02405344
14:17:46|0.02405344
14:17:48|0.02405344
14:17:49|0.02405344
14:17:51|0.02405344
14:17:51|0.02405344
14:17:52|0.02405344
14:17:54|0.02405344
14:17:56|0.02406101
14:17:57|0.02410768
14:17:57|0.02410768
14:17:58|0.02410768
14:18:00|0.02410768
14:18:01|0.02410768
14:18:02|0.02410768
14:18:03|0.02410768
14:18:04|0.02410768
14:18:06|0.02410768
14:18:06|0.02410768
14:18:07|0.02410768
14:18:08|0.02410768
14:18:09|0.02410768
14:18:10|0.02410768
14:18:11|0.02410768
14:18:12|0.02410768
14:18:13|0.02410768
14:18:14|0.02410768
14:18:15|0.02410768
14:18:16|0.02410768
14:18:17|0.02410768
14:18:18|0.02410768
14:18:19|0.02410858
14:18:20|0.02410858
14:18:22|0.02410898
14:18:23|0.02410898
14:18:24|0.02410899
14:18:25|0.02410899
14:18:27|0.02410899
14:18:27|0.02410899
14:18:28|0.02410899
14:18:29|0.02410899
14:18:30|0.02410899
14:18:31|0.02410899
14:18:32|0.02417141
14:18:33|0.02415065
14:18:34|0.02413597
14:18:35|0.02413751
14:18:36|0.02413751
14:18:37|0.02413771
14:18:38|0.02413771
14:18:39|0.02412265
14:18:41|0.02412265
14:18:43|0.02412265
14:18:43|0.02412265
14:18:45|0.02412265
14:18:47|0.02412265
14:18:48|0.02412265
14:18:50|0.02412265
14:18:51|0.02412265
14:18:51|0.02412265
14:18:52|0.02412265
14:18:55|0.02412265
14:18:55|0.02412265
14:18:56|0.02412265
14:18:57|0.02412265
14:18:58|0.02412265
14:18:59|0.02416714
14:19:00|0.02416714
14:19:01|0.02416714
14:19:02|0.02416714
14:19:03|0.02416714
14:19:05|0.02416714
14:19:07|0.02416714
14:19:07|0.02416714
14:19:08|0.02416714
14:19:09|0.02416714
14:19:10|0.02412266
14:19:11|0.02417523
14:19:12|0.02415504
14:19:13|0.02415504
14:19:14|0.02415504
14:19:16|0.02415504
14:19:18|0.02418264
14:19:18|0.02418264
14:19:19|0.02417581
14:19:20|0.02417581
14:19:21|0.02417581
14:19:22|0.02418264
14:19:23|0.02417454
14:19:24|0.02417454
14:19:25|0.02417454
14:19:26|0.02417454
14:19:27|0.02417454
14:19:28|0.02417454
14:19:29|0.02418263
14:19:30|0.02418263
14:19:31|0.02418263
14:19:32|0.02418263
14:19:33|0.02418263
14:19:34|0.02418256
14:19:35|0.02418261
14:19:36|0.02418261
14:19:37|0.02418261
14:19:38|0.02418261
14:19:39|0.02418261
14:19:40|0.02418261
14:19:42|0.02414849
14:19:44|0.02414849
14:19:45|0.02414849
14:19:47|0.02414849
14:19:47|0.02414849
14:19:48|0.02414849
14:19:49|0.02414849
14:19:51|0.02414849
14:19:51|0.02414849
14:19:52|0.02414849
14:19:53|0.02414849
14:19:54|0.02414849
14:19:56|0.02414849
14:19:57|0.02414849
14:19:58|0.02414849
14:19:59|0.02414849
14:19:59|0.02415852
14:20:02|0.02415852
14:20:02|0.02415852
14:20:03|0.02415852
14:20:04|0.02414908
14:20:06|0.02418264
14:20:07|0.02418264
14:20:08|0.02418264
14:20:09|0.02418264
14:20:10|0.02415437
14:20:11|0.02415119
14:20:12|0.02415119
14:20:13|0.02415119
14:20:14|0.02418264
14:20:15|0.02418264
14:20:16|0.02418264
14:20:16|0.02418264
14:20:18|0.02418264
14:20:19|0.02418264
14:20:20|0.02418264
14:20:21|0.02418264
14:20:22|0.02428327
14:20:22|0.02428327
14:20:24|0.02430389
14:20:25|0.02425489
14:20:26|0.02425723
14:20:27|0.02425723
14:20:28|0.02425723
14:20:28|0.02425437
14:20:30|0.02425437
14:20:31|0.02425786
14:20:32|0.02425786
14:20:33|0.02425198
14:20:34|0.02425198
14:20:35|0.02425198
14:20:36|0.02425198
14:20:37|0.02425198
14:20:38|0.02425198
14:20:39|0.02425198
14:20:40|0.02425198
14:20:41|0.02425198
14:20:42|0.02425198
14:20:43|0.02425198
14:20:44|0.02425198
14:20:46|0.02425198
14:20:47|0.02425198
14:20:48|0.02425198
14:20:49|0.02425198
14:20:49|0.02425198
14:20:51|0.02426023
14:20:52|0.02425
14:20:53|0.0242063
14:20:54|0.0242471
14:20:55|0.0242471
14:20:56|0.02424704
14:20:57|0.02426114
14:20:58|0.02431218
14:20:59|0.02432637
14:21:00|0.02432637
14:21:02|0.02432636
14:21:02|0.02430394
14:21:03|0.02430394
14:21:04|0.02430093
14:21:05|0.02430093
14:21:06|0.02438797
14:21:07|0.02434286
14:21:09|0.02436917
14:21:10|0.02436917
14:21:10|0.02436917
14:21:12|0.02445624
14:21:13|0.02440012
14:21:14|0.02435764
14:21:15|0.02435222
14:21:15|0.02440011
14:21:17|0.02438
14:21:18|0.02426149
14:21:18|0.02426149
14:21:20|0.02426149
14:21:20|0.02426149
14:21:22|0.02426149
14:21:23|0.02426149
14:21:24|0.02444292
14:21:24|0.02443235
14:21:25|0.02443235
14:21:27|0.02443235
14:21:28|0.02443235
14:21:29|0.02443235
14:21:30|0.02443235
14:21:31|0.02443235
14:21:31|0.02443235
14:21:32|0.02444696
14:21:34|0.02444696
14:21:35|0.02444696
14:21:36|0.02444696
14:21:37|0.02444696
14:21:38|0.02444696
14:21:39|0.02444696
14:21:40|0.02444696
14:21:41|0.02443235
14:21:41|0.02443235
14:21:43|0.02443235
14:21:45|0.02443235
14:21:46|0.02443235
14:21:47|0.02443235
14:21:48|0.02443235
14:21:49|0.02438058
14:21:50|0.02443235
14:21:52|0.02440998
14:21:52|0.02438
14:21:53|0.02437211
14:21:54|0.02437211
14:21:55|0.02437211
14:21:56|0.02437211
14:21:57|0.02437211
14:21:58|0.02437211
14:21:59|0.02437211
14:22:01|0.02437211
14:22:02|0.02438
14:22:04|0.02435
14:22:04|0.02435
14:22:05|0.02435
14:22:06|0.02435
14:22:07|0.02434285
14:22:08|0.02434285
14:22:10|0.0243
14:22:11|0.0243
14:22:12|0.0243
14:22:13|0.0243
14:22:15|0.0243
14:22:15|0.02429779
14:22:16|0.02429779
14:22:17|0.02434809
14:22:18|0.02434809
14:22:19|0.02429778
14:22:20|0.02429777
14:22:22|0.02430579
14:22:22|0.02437257
14:22:24|0.02437257
14:22:25|0.02437257
14:22:26|0.02437257
14:22:27|0.02437257
14:22:28|0.02437257
14:22:29|0.02437257
14:22:30|0.02437257
14:22:30|0.02431671
14:22:31|0.02431671
14:22:33|0.02431671
14:22:34|0.02431671
14:22:35|0.02431671
14:22:36|0.02431671
14:22:37|0.02431671
14:22:38|0.02431671
14:22:39|0.02431671
14:22:40|0.02431671
14:22:41|0.02431671
14:22:42|0.02431671
14:22:42|0.02434285
14:22:44|0.02434285
14:22:45|0.02434285
14:22:47|0.02434285
14:22:47|0.02434285
14:22:48|0.02434285
14:22:49|0.02431671
14:22:50|0.02431671
14:22:51|0.02431671
14:22:52|0.02437256
14:22:53|0.02437256
14:22:55|0.02439996
14:22:56|0.02439996
14:22:57|0.02439996
14:22:57|0.02439996
14:22:58|0.02439996
14:23:01|0.02439996
14:23:01|0.02439996
14:23:02|0.02439996
14:23:03|0.02439996
14:23:04|0.02439996
14:23:05|0.02439996
14:23:06|0.02439996
14:23:07|0.02439996
14:23:09|0.02439553
14:23:10|0.02439553
14:23:11|0.02439553
14:23:13|0.02434208
14:23:14|0.02434208
14:23:14|0.02439995
14:23:16|0.02434283
14:23:17|0.02434283
14:23:18|0.0242936
14:23:19|0.0242936
14:23:20|0.0242936
14:23:21|0.0242936
14:23:22|0.0242936
14:23:23|0.02431686
14:23:24|0.02431938
14:23:25|0.02434006
14:23:26|0.02429278
14:23:28|0.02429278
14:23:28|0.02429278
14:23:29|0.02429278
14:23:30|0.02429278
14:23:31|0.02429278
14:23:33|0.02429278
14:23:33|0.02429278
14:23:34|0.02429278
14:23:36|0.02432123
14:23:36|0.02432123
14:23:38|0.02432123
14:23:39|0.02432123
14:23:40|0.02432123
14:23:40|0.02432123
14:23:41|0.02432123
14:23:43|0.02432123
14:23:44|0.02432123
14:23:44|0.02432123
14:23:46|0.02432123
14:23:48|0.02432123
14:23:49|0.02432123
14:23:49|0.02432123
14:23:50|0.02432123
14:23:52|0.02432123
14:23:53|0.02432123
14:23:54|0.02432123
14:23:56|0.02432123
14:23:56|0.02432123
14:23:58|0.02432123
14:23:59|0.02432123
14:24:00|0.02432123
14:24:02|0.0244
14:24:02|0.0244
14:24:04|0.0244
14:24:05|0.02438951
14:24:06|0.02448315
14:24:07|0.02448315
14:24:08|0.02448315
14:24:09|0.02444583
14:24:10|0.02448315
14:24:11|0.02448319
14:24:12|0.02449435
14:24:13|0.02449348
14:24:14|0.02449971
14:24:15|0.02447212
14:24:17|0.02447212
14:24:17|0.02447212
14:24:19|0.02448144
14:24:21|0.02448
14:24:21|0.02448
14:24:23|0.02448
14:24:24|0.02448
14:24:24|0.02446368
14:24:26|0.02446368
14:24:27|0.02446368
14:24:27|0.02446368
14:24:29|0.02446368
14:24:29|0.02446368
14:24:31|0.02446368
14:24:31|0.02446368
14:24:33|0.02446368
14:24:34|0.02446368
14:24:34|0.02446368
14:24:35|0.02446368
14:24:37|0.02446368
14:24:37|0.02446368
14:24:39|0.02446368
14:24:39|0.02446368
14:24:40|0.02445263
14:24:41|0.02445263
14:24:42|0.02445263
14:24:44|0.02445263
14:24:44|0.02442763
14:24:46|0.02442763
14:24:47|0.02441544
14:24:49|0.02441087
14:24:50|0.02441087
14:24:50|0.02438457
14:24:52|0.02434285
14:24:54|0.02439998
14:24:55|0.02439998
14:24:56|0.02439998
14:24:56|0.02439998
14:24:58|0.02439998
14:24:59|0.02439998
14:25:00|0.02439998
14:25:01|0.02436744
14:25:02|0.02439998
14:25:04|0.02439998
14:25:05|0.0244
14:25:05|0.0244
14:25:07|0.0244
14:25:08|0.0244
14:25:09|0.0244
14:25:10|0.0244
14:25:11|0.0244
14:25:12|0.0244
14:25:13|0.0244
14:25:15|0.0244
14:25:15|0.0244
14:25:16|0.0244
14:25:17|0.0244
14:25:19|0.02444903
14:25:20|0.02444903
14:25:21|0.02444903
14:25:22|0.02444903
14:25:23|0.02444903
14:25:24|0.02444903
14:25:25|0.02444903
14:25:26|0.02446426
14:25:27|0.02443304
14:25:28|0.02443304
14:25:29|0.02443304
14:25:30|0.02444453
14:25:31|0.02444453
14:25:32|0.02444453
14:25:33|0.02444453
14:25:34|0.02444453
14:25:35|0.02444453
14:25:36|0.02444453
14:25:37|0.02444453
14:25:38|0.0244
14:25:39|0.0244
14:25:40|0.0244
14:25:41|0.0244
14:25:42|0.0244
14:25:44|0.0244
14:25:44|0.0244
14:25:45|0.0244
14:25:46|0.0244
14:25:48|0.0244
14:25:49|0.02439998
14:25:51|0.02439998
14:25:52|0.02437211
14:25:54|0.02437211
14:25:54|0.02437211
14:25:55|0.02437211
14:25:57|0.02437211
14:25:58|0.02437211
14:25:59|0.02437211
14:26:00|0.02434285
14:26:01|0.02437211
14:26:02|0.02437211
14:26:03|0.02437211
14:26:04|0.02434285
14:26:05|0.02434285
14:26:06|0.02434285
14:26:07|0.02438288
14:26:09|0.02438288
14:26:10|0.02438288
14:26:11|0.02438288
14:26:12|0.02436803
14:26:13|0.02436803
14:26:14|0.02436803
14:26:15|0.02436803
14:26:16|0.02436803
14:26:17|0.02436803
14:26:18|0.02436803
14:26:19|0.02436803
14:26:20|0.02436803
14:26:21|0.02436803
14:26:22|0.02436803
14:26:24|0.02436803
14:26:25|0.02436803
14:26:26|0.02436944
14:26:27|0.02436944
14:26:28|0.02436944
14:26:29|0.02436944
14:26:30|0.02436944
14:26:31|0.02436944
14:26:32|0.02436944
14:26:33|0.02436944
14:26:34|0.02436944
14:26:35|0.02444964
14:26:36|0.02444964
14:26:37|0.02444964
14:26:38|0.02444964
14:26:39|0.02444964
14:26:41|0.0244331
14:26:42|0.0244331
14:26:43|0.0244331
14:26:43|0.0244331
14:26:45|0.0244331
14:26:46|0.0244331
14:26:47|0.0244331
14:26:47|0.02443517
14:26:49|0.02443517
14:26:51|0.02443513
14:26:52|0.02443513
14:26:53|0.02443517
14:26:54|0.02443513
14:26:56|0.02443513
14:26:57|0.02443513
14:26:57|0.02443513
14:26:59|0.02443513
14:27:00|0.02443513
14:27:01|0.02443513
14:27:02|0.02443513
14:27:03|0.02443513
14:27:04|0.02443513
14:27:06|0.02443513
14:27:06|0.02443513
14:27:08|0.02443314
14:27:09|0.02443314
14:27:09|0.02443314
14:27:11|0.02443314
14:27:12|0.02443314
14:27:13|0.02443314
14:27:14|0.02443314
14:27:15|0.02443314
14:27:16|0.02443314
14:27:17|0.02443314
14:27:19|0.02443314
14:27:19|0.02443314
14:27:21|0.02443314
14:27:23|0.0244
14:27:23|0.0244
14:27:24|0.0244
14:27:25|0.0244
14:27:26|0.0244
14:27:27|0.0244
14:27:28|0.0244
14:27:29|0.0244
14:27:30|0.0244
14:27:31|0.0244
14:27:32|0.0244
14:27:33|0.0244
14:27:34|0.0244
14:27:35|0.0244
14:27:36|0.0244
14:27:37|0.02436537
14:27:38|0.02436537
14:27:39|0.02436537
14:27:40|0.02436537
14:27:41|0.02436537
14:27:42|0.02436537
14:27:43|0.02436537
14:27:44|0.02436537
14:27:45|0.02436537
14:27:46|0.02436537
14:27:47|0.02436537
14:27:48|0.02436537
14:27:49|0.02436247
14:27:51|0.02436537
14:27:52|0.02436537
14:27:54|0.02436537
14:27:54|0.02436537
14:27:56|0.02436537
14:27:57|0.02436537
14:27:58|0.02436537
14:27:59|0.02436537
14:28:00|0.02436537
14:28:00|0.02436537
14:28:02|0.02436537
14:28:03|0.02436537
14:28:04|0.0244
14:28:06|0.0244
14:28:06|0.0244
14:28:07|0.0244
14:28:08|0.0244
14:28:09|0.0244
14:28:11|0.0244
14:28:12|0.0244
14:28:12|0.0244
14:28:14|0.0244
14:28:15|0.0244
14:28:16|0.0244
14:28:17|0.0244
14:28:18|0.0244
14:28:19|0.02438875
14:28:20|0.02438875
14:28:21|0.02438875
14:28:22|0.02438875
14:28:22|0.02438875
14:28:25|0.02438875
14:28:25|0.02438875
14:28:26|0.02438875
14:28:27|0.02438875
14:28:28|0.02438875
14:28:29|0.02438875
14:28:30|0.02438875
14:28:31|0.02438875
14:28:32|0.02438875
14:28:33|0.02438875
14:28:34|0.02432151
14:28:35|0.02432151
14:28:36|0.02432151
14:28:37|0.02432151
14:28:38|0.02432151
14:28:39|0.02437123
14:28:40|0.02437123
14:28:41|0.02437123
14:28:42|0.02437123
14:28:43|0.02437123
14:28:44|0.02447777
14:28:45|0.02453906
14:28:46|0.02453906
14:28:47|0.02453906
14:28:48|0.02447945
14:28:49|0.02447945
14:28:51|0.02452109
14:28:51|0.02452109
14:28:53|0.02452109
14:28:55|0.02452109
14:28:56|0.02445489
14:28:57|0.02450149
14:28:58|0.02450149
14:28:58|0.02450149
14:29:01|0.02450149
14:29:01|0.02441998
14:29:02|0.02441998
14:29:04|0.02441998
14:29:06|0.02441998
14:29:06|0.02441998
14:29:07|0.02441998
14:29:08|0.02441998
14:29:09|0.02441998
14:29:10|0.02441998
14:29:12|0.02441998
14:29:12|0.02441998
14:29:14|0.02441998
14:29:15|0.02441998
14:29:16|0.02441998
14:29:16|0.02441998
14:29:18|0.02441998
14:29:19|0.02444355
14:29:20|0.02444355
14:29:21|0.02444355
14:29:23|0.02444355
14:29:23|0.02444355
14:29:24|0.02444355
14:29:25|0.02444355
14:29:26|0.02444355
14:29:27|0.02444355
14:29:28|0.02444355
14:29:29|0.02444355
14:29:30|0.02444355
14:29:31|0.02444355
14:29:32|0.02444355
14:29:33|0.02444355
14:29:34|0.02444355
14:29:35|0.02444355
14:29:36|0.02442376
14:29:38|0.02442376
14:29:39|0.02442
14:29:39|0.02442
14:29:41|0.02442
14:29:42|0.02442
14:29:43|0.0244
14:29:45|0.0244
14:29:45|0.0244
14:29:46|0.0244
14:29:48|0.0244
14:29:49|0.0244
14:29:50|0.0244
14:29:51|0.0244
14:29:53|0.0244
14:29:53|0.0244
14:29:54|0.0244
14:29:56|0.0244
14:29:57|0.0244
14:29:57|0.0244
14:29:59|0.02442412
14:30:00|0.02442412
14:30:02|0.02442412
14:30:03|0.02439045
14:30:04|0.02439045
14:30:05|0.0244158
14:30:06|0.0244158
14:30:08|0.0244158
14:30:08|0.0244158
14:30:09|0.0244158
14:30:10|0.0244158
14:30:11|0.02439038
14:30:12|0.02439038
14:30:13|0.02439038
14:30:14|0.02439038
14:30:15|0.02439038
14:30:16|0.02439038
14:30:18|0.02439038
14:30:19|0.02439038
14:30:20|0.02439038
14:30:21|0.02439038
14:30:22|0.02439037
14:30:23|0.02439037
14:30:24|0.02439037
14:30:25|0.02439037
14:30:26|0.02439037
14:30:27|0.02439037
14:30:28|0.02439037
14:30:29|0.02441454
14:30:30|0.02441454
14:30:31|0.02441454
14:30:32|0.02441454
14:30:33|0.02441454
14:30:34|0.02441454
14:30:35|0.02441454
14:30:36|0.02441454
14:30:37|0.02441454
14:30:38|0.02441454
14:30:39|0.02441454
14:30:40|0.02438896
14:30:41|0.02438896
14:30:42|0.02438896
14:30:43|0.02438896
14:30:44|0.02438896
14:30:45|0.02437257
14:30:46|0.02437212
14:30:47|0.02437212
14:30:48|0.02437212
14:30:49|0.02437212
14:30:50|0.02437212
14:30:51|0.02437211
14:30:52|0.02437211
14:30:54|0.02437211
14:30:54|0.02437211
14:30:55|0.02437021
14:30:57|0.02437021
14:30:58|0.02437021
14:30:59|0.02437021
14:31:01|0.02436991
14:31:02|0.02436991
14:31:03|0.0243189
14:31:04|0.0243189
14:31:05|0.0243189
14:31:07|0.0243189
14:31:08|0.0243189
14:31:09|0.0243189
14:31:10|0.0243189
14:31:11|0.0243189
14:31:12|0.0243189
14:31:13|0.02432113
14:31:15|0.02433734
14:31:15|0.02433734
14:31:17|0.02439999
14:31:18|0.02439999
14:31:19|0.02439999
14:31:20|0.02439999
14:31:21|0.02439999
14:31:22|0.02439999
14:31:22|0.02439999
14:31:23|0.02439999
14:31:25|0.02439999
14:31:25|0.02439999
14:31:26|0.02439999
14:31:28|0.02439999
14:31:29|0.02439999
14:31:30|0.02435079
14:31:30|0.02435079
14:31:31|0.02435079
14:31:33|0.02433448
14:31:33|0.02433448
14:31:34|0.02433448
14:31:36|0.02433448
14:31:37|0.02433448
14:31:37|0.02432232
14:31:39|0.02432232
14:31:40|0.02432232
14:31:40|0.02432232
14:31:42|0.02432232
14:31:43|0.02432232
14:31:44|0.02432232
14:31:45|0.02435419
14:31:46|0.02435343
14:31:47|0.02435343
14:31:48|0.0243205
14:31:49|0.02434623
14:31:50|0.02434623
14:31:51|0.02435343
14:31:52|0.02435343
14:31:53|0.02438273
14:31:54|0.02438273
14:31:56|0.02438273
14:31:56|0.02438273
14:31:58|0.02438273
14:31:59|0.02438273
14:31:59|0.02438273
14:32:01|0.02438273
14:32:02|0.02438273
14:32:04|0.02438273
14:32:05|0.02438273
14:32:06|0.0244
14:32:07|0.0244
14:32:08|0.0244
14:32:10|0.0244
14:32:11|0.0244
14:32:12|0.0244
14:32:12|0.0244
14:32:13|0.0244
14:32:15|0.0244
14:32:15|0.0244
14:32:17|0.0244
14:32:18|0.0244
14:32:19|0.0244
14:32:20|0.0244
14:32:21|0.0244
14:32:22|0.0244
14:32:23|0.02437264
14:32:24|0.02437264
14:32:25|0.02437264
14:32:26|0.02437264
14:32:27|0.02437264
14:32:28|0.02437264
14:32:30|0.02437264
14:32:31|0.02437264
14:32:31|0.02437264
14:32:33|0.02437264
14:32:35|0.02437264
14:32:35|0.02437264
14:32:37|0.02437264
14:32:38|0.02437264
14:32:38|0.02437264
14:32:39|0.02437264
14:32:40|0.02437264
14:32:41|0.02437264
14:32:43|0.02437264
14:32:44|0.02437264
14:32:45|0.02437264
14:32:46|0.02437264
14:32:47|0.02437264
14:32:47|0.02437264
14:32:49|0.02437264
14:32:50|0.02435
14:32:51|0.02432
14:32:51|0.02432
14:32:52|0.02432
14:32:53|0.02432
14:32:55|0.02432
14:32:57|0.02432
14:32:58|0.02432137
14:33:00|0.02432137
14:33:01|0.02432137
14:33:02|0.02432137
14:33:03|0.02434999
14:33:04|0.02434999
14:33:06|0.02434999
14:33:07|0.02434999
14:33:09|0.02432019
14:33:09|0.02430394
14:33:10|0.02427896
14:33:11|0.02427896
14:33:12|0.02427896
14:33:13|0.02427896
14:33:15|0.02427896
14:33:16|0.02427896
14:33:17|0.02427896
14:33:18|0.02427896
14:33:19|0.02427896
14:33:21|0.02427896
14:33:21|0.02429084
14:33:22|0.02429084
14:33:23|0.02429084
14:33:24|0.02429084
14:33:25|0.02429084
14:33:26|0.02429084
14:33:27|0.02429084
14:33:28|0.02429084
14:33:30|0.02429084
14:33:31|0.02429084
14:33:32|0.02429084
14:33:33|0.02429084
14:33:34|0.02429084
14:33:35|0.02429084
14:33:36|0.02429084
14:33:37|0.02429084
14:33:38|0.02427774
14:33:39|0.02427774
14:33:40|0.02427774
14:33:41|0.02427774
14:33:41|0.02427774
14:33:42|0.02427774
14:33:44|0.02425714
14:33:45|0.02425714
14:33:46|0.02425714
14:33:47|0.02425714
14:33:47|0.02425714
14:33:49|0.02425714
14:33:50|0.02425714
14:33:51|0.02423011
14:33:51|0.02423011
14:33:53|0.02423011
14:33:55|0.02423011
14:33:55|0.02422737
14:33:56|0.02420001
14:33:58|0.02420001
14:33:59|0.02420001
14:34:00|0.02420001
14:34:01|0.02420001
14:34:02|0.02420241
14:34:03|0.02420241
14:34:05|0.02420241
14:34:06|0.02420241
14:34:07|0.02422964
14:34:07|0.02422964
14:34:09|0.02422964
14:34:10|0.02422964
14:34:11|0.02422964
14:34:12|0.02420203
14:34:13|0.02420203
14:34:14|0.02420203
14:34:16|0.02420203
14:34:16|0.02420203
14:34:18|0.02420203
14:34:18|0.02420203
14:34:20|0.024202
14:34:21|0.024202
14:34:22|0.02420203
14:34:23|0.02420203
14:34:23|0.02420203
14:34:25|0.02420203
14:34:26|0.02420203
14:34:27|0.02416349
14:34:28|0.02416349
14:34:29|0.02416349
14:34:30|0.02416349
14:34:31|0.02416349
14:34:32|0.02416349
14:34:33|0.02416349
14:34:34|0.02416349
14:34:35|0.02416349
14:34:36|0.02416349
14:34:37|0.02416349
14:34:38|0.02416349
14:34:39|0.02416349
14:34:40|0.02416349
14:34:41|0.02416349
14:34:42|0.02420118
14:34:43|0.02420118
14:34:44|0.02420118
14:34:45|0.02420118
14:34:46|0.02417306
14:34:47|0.02417306
14:34:48|0.02417085
14:34:49|0.02417085
14:34:50|0.02417085
14:34:51|0.02417085
14:34:52|0.02417085
14:34:53|0.02416538
14:34:54|0.02416538
14:34:55|0.02416538
14:34:56|0.02416538
14:34:58|0.02416538
14:34:59|0.02416538
14:35:01|0.02416538
14:35:02|0.02416538
14:35:03|0.02416538
14:35:05|0.02416538
14:35:05|0.02416538
14:35:07|0.02422999
14:35:08|0.02422999
14:35:08|0.02418083
14:35:10|0.02418083
14:35:12|0.02418083
14:35:12|0.02418083
14:35:13|0.02418083
14:35:14|0.02418083
14:35:15|0.02421592
14:35:16|0.02421592
14:35:18|0.02421592
14:35:20|0.02421592
14:35:20|0.02421592
14:35:21|0.02421592
14:35:22|0.02421592
14:35:23|0.02421592
14:35:24|0.02421592
14:35:25|0.02421592
14:35:26|0.02421592
14:35:28|0.02421592
14:35:28|0.02421592
14:35:29|0.02422278
14:35:30|0.02419189
14:35:32|0.02419189
14:35:33|0.02419189
14:35:33|0.02419189
14:35:35|0.02419189
14:35:36|0.02419189
14:35:37|0.02419189
14:35:38|0.02419189
14:35:38|0.02419189
14:35:40|0.02419189
14:35:40|0.02416536
14:35:42|0.02416536
14:35:42|0.02416536
14:35:44|0.02416536
14:35:45|0.02416536
14:35:46|0.02416536
14:35:47|0.02416536
14:35:47|0.02416536
14:35:49|0.02416536
14:35:50|0.02416536
14:35:52|0.02416536
14:35:52|0.02416536
14:35:53|0.02416536
14:35:54|0.02423
14:35:55|0.02423
14:35:56|0.02428623
14:35:58|0.02428623
14:36:00|0.02428623
14:36:01|0.02430979
14:36:02|0.02430979
14:36:04|0.02430979
14:36:04|0.02430979
14:36:05|0.02435
14:36:07|0.02431239
14:36:08|0.02431239
14:36:10|0.02431239
14:36:10|0.02431239
14:36:11|0.02431239
14:36:12|0.02431239
14:36:13|0.02431007
14:36:15|0.02431007
14:36:16|0.02431007
14:36:17|0.02431007
14:36:18|0.02431007
14:36:18|0.02431007
14:36:20|0.02431007
14:36:21|0.02431007
14:36:22|0.02429806
14:36:23|0.02429806
14:36:24|0.02429806
14:36:25|0.02429806
14:36:26|0.02429806
14:36:27|0.02429806
14:36:27|0.02429806
14:36:29|0.02429806
14:36:30|0.02429806
14:36:31|0.0243465
14:36:31|0.02435
14:36:33|0.02435
14:36:34|0.02435
14:36:35|0.02435
14:36:36|0.02435
14:36:37|0.02435
14:36:38|0.02430001
14:36:39|0.02430001
14:36:40|0.02430001
14:36:41|0.02430001
14:36:42|0.02430001
14:36:43|0.02430001
14:36:43|0.02430001
14:36:45|0.02430001
14:36:46|0.02430001
14:36:47|0.02430001
14:36:48|0.02430001
14:36:49|0.02430001
14:36:50|0.02430001
14:36:51|0.02430001
14:36:52|0.02430001
14:36:53|0.02430001
14:36:54|0.024344
14:36:55|0.024344
14:36:56|0.024344
14:36:58|0.024344
14:36:59|0.024344
14:37:00|0.024344
14:37:02|0.024344
14:37:02|0.024344
14:37:04|0.024344
14:37:06|0.024344
14:37:07|0.024344
14:37:09|0.02430002
14:37:09|0.02430002
14:37:10|0.02430002
14:37:12|0.02430002
14:37:12|0.02430002
14:37:13|0.02430001
14:37:15|0.02430001
14:37:16|0.02430001
14:37:17|0.02430001
14:37:18|0.02430001
14:37:18|0.02430001
14:37:20|0.02430001
14:37:21|0.02430001
14:37:21|0.02430001
14:37:23|0.02430001
14:37:24|0.02430001
14:37:24|0.02430001
14:37:26|0.02430001
14:37:27|0.02430001
14:37:28|0.02430001
14:37:29|0.02430001
14:37:30|0.0243
14:37:31|0.0243
14:37:32|0.0243
14:37:33|0.0243
14:37:33|0.0243
14:37:35|0.0243
14:37:36|0.0243
14:37:37|0.0243
14:37:38|0.0243
14:37:39|0.0243
14:37:40|0.0243
14:37:40|0.02425004
14:37:42|0.02425004
14:37:43|0.02425004
14:37:44|0.02425
14:37:45|0.02425
14:37:46|0.02425
14:37:46|0.02420661
14:37:48|0.02420661
14:37:49|0.02420661
14:37:50|0.02420661
14:37:50|0.02420661
14:37:52|0.02420661
14:37:53|0.02420661
14:37:54|0.02420661
14:37:55|0.02420661
14:37:56|0.02420661
14:37:57|0.02420661
14:37:57|0.02420661
14:37:58|0.02420661
14:37:59|0.02420661
14:38:02|0.02420661
14:38:02|0.02420661
14:38:04|0.02420661
14:38:06|0.02420661
14:38:06|0.02420661
14:38:08|0.02420661
14:38:09|0.02420661
14:38:11|0.02420661
14:38:11|0.02424795
14:38:12|0.02424642
14:38:13|0.02424642
14:38:14|0.02424642
14:38:15|0.02424642
14:38:17|0.02424642
14:38:19|0.02424642
14:38:19|0.02424642
14:38:20|0.02424642
14:38:21|0.02424642
14:38:22|0.02424642
14:38:23|0.02424642
14:38:24|0.02424642
14:38:25|0.02424642
14:38:26|0.02424642
14:38:27|0.02424642
14:38:28|0.02424642
14:38:29|0.02424642
14:38:30|0.02424642
14:38:31|0.02424642
14:38:32|0.02424642
14:38:33|0.02424642
14:38:34|0.02424642
14:38:35|0.02424642
14:38:36|0.02424642
14:38:37|0.02424642
14:38:38|0.02424642
14:38:39|0.02424642
14:38:40|0.02424642
14:38:41|0.02424642
14:38:42|0.02424642
14:38:43|0.02424642
14:38:44|0.02424642
14:38:45|0.02424642
14:38:46|0.02424642
14:38:47|0.02424642
14:38:48|0.02424642
14:38:49|0.02424642
14:38:50|0.02424642
14:38:51|0.02424642
14:38:52|0.02424642
14:38:53|0.02425679
14:38:54|0.02425679
14:38:55|0.02425679
14:38:56|0.02425679
14:38:57|0.02425679
14:38:58|0.02429
14:38:59|0.02429
14:39:01|0.02429
14:39:02|0.02429
14:39:04|0.02429
14:39:04|0.02429
14:39:05|0.02429
14:39:06|0.02429
14:39:08|0.02429
14:39:09|0.02429
14:39:11|0.02429
14:39:12|0.02429
14:39:13|0.02429
14:39:14|0.02429
14:39:15|0.02429
14:39:16|0.02429
14:39:16|0.02429
14:39:18|0.02426184
14:39:19|0.02426184
14:39:21|0.02426184
14:39:21|0.02426184
14:39:22|0.02426184
14:39:23|0.02426184
14:39:24|0.02426184
14:39:25|0.02426184
14:39:26|0.02426184
14:39:27|0.02426184
14:39:28|0.02426184
14:39:29|0.02426184
14:39:30|0.02426184
14:39:31|0.02426184
14:39:32|0.02426184
14:39:33|0.02426184
14:39:34|0.02426184
14:39:35|0.02426184
14:39:36|0.02426184
14:39:37|0.02426184
14:39:38|0.02426184
14:39:39|0.02426184
14:39:40|0.02426184
14:39:41|0.02426184
14:39:42|0.02426184
14:39:43|0.02426184
14:39:44|0.02426184
14:39:45|0.02426184
14:39:46|0.02426184
14:39:47|0.02426184
14:39:48|0.02426184
14:39:49|0.02426184
14:39:50|0.02426184
14:39:51|0.02426184
14:39:52|0.02426184
14:39:53|0.02426184
14:39:54|0.02426184
14:39:55|0.02426184
14:39:56|0.02426184
14:39:57|0.02426184
14:39:58|0.02426184
14:39:59|0.02426184
14:40:00|0.02426184
14:40:02|0.02426184
14:40:04|0.02426184
14:40:05|0.02426184
14:40:06|0.0243
14:40:08|0.0243
14:40:08|0.0243
14:40:10|0.0243
14:40:11|0.0243
14:40:12|0.0243
14:40:13|0.0243
14:40:14|0.0243
14:40:15|0.02425
14:40:16|0.02425
14:40:17|0.02425
14:40:18|0.02425
14:40:20|0.02426184
14:40:20|0.02426184
14:40:22|0.02426184
14:40:23|0.02426184
14:40:24|0.02426184
14:40:25|0.0243
14:40:26|0.0243
14:40:27|0.0243
14:40:28|0.0243
14:40:29|0.0243
14:40:30|0.0243
14:40:31|0.0243
14:40:32|0.0243
14:40:33|0.0243
14:40:34|0.0243
14:40:36|0.0243
14:40:36|0.0243
14:40:38|0.0243
14:40:39|0.0243
14:40:39|0.0243
14:40:40|0.02426247
14:40:41|0.02426247
14:40:42|0.02426247
14:40:43|0.02426247
14:40:44|0.02426247
14:40:45|0.02426247
14:40:47|0.02426247
14:40:48|0.02426247
14:40:49|0.02426247
14:40:50|0.02426247
14:40:51|0.02426247
14:40:52|0.02426247
14:40:53|0.02426247
14:40:54|0.02426247
14:40:55|0.02426247
14:40:56|0.02426247
14:40:57|0.02426247
14:40:58|0.02426185
14:40:59|0.0243
14:41:00|0.0243
14:41:01|0.0243
14:41:02|0.0243
14:41:04|0.0243
14:41:04|0.0243
14:41:06|0.0243
14:41:06|0.0243
14:41:07|0.0243
14:41:09|0.0243
14:41:10|0.0243
14:41:12|0.02426363
14:41:13|0.02426363
14:41:14|0.02426363
14:41:15|0.02426363
14:41:16|0.02426363
14:41:17|0.02426363
14:41:19|0.02426363
14:41:19|0.02426363
14:41:21|0.02426363
14:41:22|0.02426363
14:41:23|0.02426363
14:41:24|0.02424795
14:41:25|0.02424795
14:41:26|0.02415
14:41:27|0.02415
14:41:28|0.02416028
14:41:29|0.02416028
14:41:30|0.02416028
14:41:31|0.02416028
14:41:32|0.02416028
14:41:33|0.02416028
14:41:34|0.02416028
14:41:35|0.02416028
14:41:36|0.02416028
14:41:37|0.02416028
14:41:38|0.02416028
14:41:39|0.02416028
14:41:40|0.02416028
14:41:41|0.02416028
14:41:42|0.02416028
14:41:43|0.02416028
14:41:44|0.02416028
14:41:45|0.02416028
14:41:46|0.02416028
14:41:47|0.02416028
14:41:48|0.02416028
14:41:49|0.02416028
14:41:50|0.02423259
14:41:51|0.02423259
14:41:52|0.02423259
14:41:53|0.02423259
14:41:54|0.02423259
14:41:55|0.02423259
14:41:56|0.02423259
14:41:57|0.02421623
14:41:58|0.02421623
14:41:59|0.02421623
14:42:01|0.02421623
14:42:01|0.02421623
14:42:03|0.02421623
14:42:04|0.02421623
14:42:05|0.02421623
14:42:06|0.02421623
14:42:08|0.02405344
14:42:09|0.02405344
14:42:10|0.02413023
14:42:12|0.02407411
14:42:13|0.02407411
14:42:14|0.02407411
14:42:16|0.02407411
14:42:16|0.02407411
14:42:17|0.02407766
14:42:19|0.02407766
14:42:20|0.02407766
14:42:21|0.02407411
14:42:22|0.02409981
14:42:22|0.02409981
14:42:24|0.02409981
14:42:25|0.02409981
14:42:26|0.02409981
14:42:27|0.02409981
14:42:28|0.02409981
14:42:29|0.02409981
14:42:29|0.02409981
14:42:31|0.02409981
14:42:32|0.02409981
14:42:33|0.02409981
14:42:34|0.02409981
14:42:35|0.02409981
14:42:36|0.02409981
14:42:37|0.02409981
14:42:38|0.02409981
14:42:39|0.02409981
14:42:40|0.02407842
14:42:41|0.02412132
14:42:42|0.02412132
14:42:43|0.02412132
14:42:44|0.02412132
14:42:45|0.02412132
14:42:46|0.02412132
14:42:47|0.02412132
14:42:48|0.02412132
14:42:49|0.02412132
14:42:50|0.02412132
14:42:51|0.02412132
14:42:52|0.02412132
14:42:53|0.02414898
14:42:54|0.02418044
14:42:55|0.02418044
14:42:56|0.02418044
14:42:57|0.02418044
14:42:58|0.02418044
14:42:59|0.02418044
14:43:00|0.02418044
14:43:01|0.02418044
14:43:02|0.02414
14:43:03|0.02414
14:43:04|0.02414
14:43:06|0.02414
14:43:07|0.02414
14:43:08|0.02414
14:43:09|0.02414
14:43:10|0.02414
14:43:11|0.02414
14:43:13|0.02414
14:43:14|0.0241322
14:43:14|0.0241322
14:43:16|0.02410094
14:43:16|0.02410094
14:43:17|0.02410094
14:43:19|0.02410366
14:43:19|0.02410366
14:43:20|0.02410366
14:43:21|0.02410366
14:43:23|0.02410366
14:43:24|0.02410445
14:43:25|0.02410445
14:43:26|0.02410445
14:43:27|0.02410366
14:43:28|0.02410366
14:43:29|0.02410366
14:43:30|0.02410366
14:43:31|0.02410366
14:43:32|0.02410366
14:43:33|0.02410366
14:43:34|0.02410366
14:43:35|0.02410366
14:43:36|0.02410661
14:43:37|0.02405348
14:43:38|0.02405348
14:43:39|0.02405348
14:43:40|0.02405348
14:43:42|0.02405348
14:43:43|0.02405348
14:43:43|0.02405348
14:43:45|0.02405348
14:43:45|0.0240535
14:43:47|0.0240535
14:43:47|0.02404333
14:43:49|0.02404333
14:43:50|0.02404333
14:43:51|0.02404333
14:43:52|0.02404333
14:43:53|0.02404333
14:43:53|0.02404333
14:43:55|0.02404333
14:43:56|0.02404986
14:43:57|0.02404986
14:43:57|0.02404986
14:43:59|0.02404987
14:43:59|0.02404987
14:44:00|0.02404987
14:44:01|0.02404363
14:44:03|0.02404363
14:44:04|0.02404363
14:44:04|0.02404363
14:44:06|0.02404363
14:44:07|0.02404363
14:44:09|0.02404363
14:44:10|0.02407759
14:44:12|0.02407759
14:44:12|0.02407759
14:44:14|0.02407759
14:44:15|0.02409769
14:44:15|0.02404706
14:44:16|0.02404706
14:44:18|0.02404706
14:44:19|0.02404706
14:44:19|0.02404706
14:44:20|0.02404706
14:44:22|0.02404706
14:44:23|0.02404706
14:44:24|0.02404706
14:44:25|0.02404706
14:44:26|0.02404706
14:44:27|0.02404706
14:44:28|0.02404706
14:44:29|0.02404706
14:44:30|0.02404837
14:44:31|0.02404363
14:44:32|0.02406997
14:44:33|0.02406997
14:44:35|0.02400219
14:44:35|0.02400219
14:44:37|0.02402232
14:44:38|0.02402232
14:44:39|0.02402232
14:44:39|0.02402232
14:44:41|0.02404651
14:44:42|0.02404651
14:44:42|0.02404651
14:44:43|0.02404651
14:44:45|0.02404651
14:44:45|0.02404651
14:44:46|0.02404651
14:44:48|0.02404651
14:44:48|0.02404212
14:44:50|0.02404212
14:44:51|0.02404212
14:44:52|0.02404212
14:44:52|0.02404212
14:44:53|0.02404212
14:44:55|0.02404212
14:44:56|0.02404212
14:44:57|0.02404212
14:44:57|0.024
14:44:58|0.024
14:44:59|0.023972
14:45:00|0.02393246
14:45:01|0.02393246
14:45:02|0.02396879
14:45:03|0.02396879
14:45:05|0.02396879
14:45:06|0.02396879
14:45:07|0.02396879
14:45:08|0.02396879
14:45:10|0.02396879
14:45:11|0.02399999
14:45:13|0.02399999
14:45:14|0.02397987
14:45:15|0.02397987
14:45:16|0.02397987
14:45:17|0.02397987
14:45:17|0.02401001
14:45:19|0.02398676
14:45:19|0.02398676
14:45:21|0.02398676
14:45:22|0.02398676
14:45:23|0.02397378
14:45:23|0.02397378
14:45:25|0.02397272
14:45:26|0.02400886
14:45:27|0.02398018
14:45:29|0.02398018
14:45:29|0.02398018
14:45:30|0.02398018
14:45:31|0.02398018
14:45:33|0.02401228
14:45:33|0.02401228
14:45:35|0.02401228
14:45:35|0.02393131
14:45:37|0.02398698
14:45:38|0.02398698
14:45:38|0.02398698
14:45:39|0.024
14:45:40|0.02402418
14:45:42|0.024
14:45:43|0.024
14:45:43|0.024
14:45:44|0.024
14:45:46|0.024
14:45:46|0.02401606
14:45:47|0.02401606
14:45:48|0.02401606
14:45:49|0.02401606
14:45:50|0.02401606
14:45:52|0.02401606
14:45:52|0.02401606
14:45:54|0.02401606
14:45:55|0.02407973
14:45:55|0.02407973
14:45:57|0.02407973
14:45:58|0.02407973
14:45:59|0.02407973
14:45:59|0.02407973
14:46:01|0.02407973
14:46:01|0.02407973
14:46:02|0.02407973
14:46:03|0.02407973
14:46:04|0.02407973
14:46:06|0.02407973
14:46:06|0.02407973
14:46:07|0.02407973
14:46:09|0.02407973
14:46:10|0.02407973
14:46:11|0.02407973
14:46:13|0.02407973
14:46:14|0.02407973
14:46:15|0.02407973
14:46:16|0.02407973
14:46:17|0.02405945
14:46:18|0.02405945
14:46:20|0.02405945
14:46:21|0.02405945
14:46:21|0.02405945
14:46:23|0.02405945
14:46:23|0.02405945
14:46:24|0.02405945
14:46:25|0.02405945
14:46:27|0.02405945
14:46:27|0.02405945
14:46:29|0.02405945
14:46:29|0.02405945
14:46:31|0.02405945
14:46:31|0.02405945
14:46:33|0.02405945
14:46:33|0.02405945
14:46:34|0.02405945
14:46:35|0.02405945
14:46:37|0.02405945
14:46:37|0.02405945
14:46:38|0.02405945
14:46:40|0.02405945
14:46:40|0.02405945
14:46:42|0.02405945
14:46:42|0.02405945
14:46:44|0.02405945
14:46:45|0.02405945
14:46:46|0.02405945
14:46:46|0.02405945
14:46:47|0.02405945
14:46:48|0.02405945
14:46:49|0.02401563
14:46:51|0.02401563
14:46:51|0.02401563
14:46:53|0.02401563
14:46:54|0.02401563
14:46:55|0.02401563
14:46:56|0.02403524
14:46:57|0.02398
14:46:58|0.02398
14:46:59|0.02398
14:47:00|0.02397
14:47:00|0.02397
14:47:02|0.02397
14:47:03|0.02397
14:47:04|0.02397
14:47:05|0.02397
14:47:06|0.02397
14:47:06|0.02397
14:47:07|0.02393334
14:47:09|0.02393246
14:47:11|0.02400001
14:47:12|0.02396628
14:47:13|0.02396256
14:47:14|0.02397
14:47:15|0.02393
14:47:16|0.02393
14:47:17|0.02393
14:47:19|0.0239
14:47:19|0.0239
14:47:20|0.0239
14:47:22|0.02389969
14:47:22|0.02389969
14:47:24|0.02389837
14:47:25|0.02389837
14:47:26|0.02389837
14:47:27|0.02393
14:47:28|0.02393
14:47:29|0.02393
14:47:30|0.02393
14:47:31|0.02393
14:47:32|0.02393
14:47:34|0.02393
14:47:35|0.02395
14:47:36|0.02395
14:47:37|0.02398073
14:47:38|0.02398073
14:47:39|0.02400001
14:47:40|0.02402248
14:47:41|0.02401965
14:47:42|0.02401965
14:47:43|0.02401965
14:47:44|0.02401965
14:47:45|0.02401965
14:47:46|0.02401965
14:47:47|0.02401965
14:47:48|0.02401965
14:47:49|0.02401965
14:47:50|0.02401965
14:47:51|0.02401965
14:47:53|0.02401965
14:47:53|0.02401965
14:47:55|0.02401965
14:47:56|0.024016
14:47:56|0.024016
14:47:58|0.02401961
14:47:59|0.02401961
14:48:00|0.02401961
14:48:00|0.02401818
14:48:01|0.02406884
14:48:02|0.02406884
14:48:03|0.02406884
14:48:05|0.02406884
14:48:05|0.02406884
14:48:06|0.02402341
14:48:07|0.02402341
14:48:08|0.02402341
14:48:10|0.02408104
14:48:12|0.02408104
14:48:13|0.0240685
14:48:15|0.02408104
14:48:16|0.02408104
14:48:17|0.02408104
14:48:19|0.02409639
14:48:20|0.02409639
14:48:21|0.02409639
14:48:21|0.02409639
14:48:23|0.02409639
14:48:24|0.02409639
14:48:24|0.02409639
14:48:26|0.02409639
14:48:26|0.02409639
14:48:27|0.02409639
14:48:29|0.02401999
14:48:30|0.02401999
14:48:31|0.02401999
14:48:32|0.02401999
14:48:33|0.02401999
14:48:34|0.02398236
14:48:35|0.02398236
14:48:36|0.02398236
14:48:37|0.02398236
14:48:38|0.02402
14:48:39|0.02402
14:48:40|0.02402
14:48:41|0.02402
14:48:42|0.02402
14:48:43|0.02402
14:48:44|0.02402
14:48:45|0.02402
14:48:46|0.02402
14:48:47|0.02402
14:48:48|0.02399895
14:48:49|0.02399895
14:48:50|0.02399895
14:48:51|0.02399895
14:48:52|0.02402
14:48:53|0.02402
14:48:54|0.02402
14:48:55|0.02402
14:48:56|0.02403835
14:48:57|0.02403835
14:48:58|0.02403835
14:48:59|0.02404162
14:49:00|0.02406812
14:49:01|0.02406812
14:49:02|0.02405669
14:49:03|0.02405669
14:49:04|0.02405669
14:49:05|0.02407006
14:49:06|0.02407006
14:49:07|0.02407006
14:49:08|0.02407006
14:49:09|0.02407006
14:49:10|0.02408656
14:49:12|0.02409639
14:49:12|0.02409639
14:49:14|0.02409639
14:49:15|0.02409639
14:49:17|0.02409639
14:49:18|0.02409639
14:49:19|0.02409639
14:49:19|0.02409639
14:49:21|0.02409639
14:49:22|0.02409639
14:49:23|0.02409639
14:49:24|0.02409639
14:49:25|0.02409756
14:49:26|0.02409756
14:49:27|0.02409756
14:49:28|0.02409756
14:49:29|0.02409756
14:49:30|0.02409786
14:49:31|0.02409786
14:49:32|0.02409786
14:49:33|0.02409786
14:49:34|0.02409786
14:49:35|0.02409786
14:49:36|0.02409786
14:49:37|0.0240964
14:49:38|0.02409396
14:49:39|0.02409714
14:49:40|0.02409714
14:49:41|0.02409714
14:49:42|0.02409714
14:49:43|0.02409714
14:49:44|0.02409714
14:49:45|0.02409714
14:49:46|0.02409764
14:49:47|0.02409764
14:49:48|0.02409764
14:49:49|0.02409764
14:49:50|0.02409764
14:49:51|0.02409764
14:49:52|0.02409764
14:49:53|0.02409682
14:49:54|0.02409682
14:49:55|0.02409682
14:49:56|0.02409681
14:49:57|0.02409681
14:49:58|0.02409681
14:49:59|0.02409681
14:50:00|0.02409681
14:50:02|0.02409681
14:50:03|0.02409681
14:50:03|0.02409681
14:50:04|0.02409681
14:50:05|0.02409681
14:50:07|0.02409681
14:50:08|0.02409681
14:50:09|0.02409681
14:50:10|0.02409681
14:50:11|0.02409681
14:50:13|0.02409681
14:50:14|0.02409681
14:50:16|0.02409681
14:50:17|0.02409681
14:50:18|0.0240973
14:50:18|0.0240973
14:50:20|0.0240973
14:50:21|0.0240973
14:50:23|0.0240973
14:50:24|0.0240973
14:50:25|0.0240973
14:50:25|0.02412599
14:50:27|0.02415563
14:50:27|0.02418599
14:50:29|0.02418599
14:50:30|0.02418599
14:50:31|0.02418599
14:50:32|0.02418599
14:50:33|0.0241825
14:50:34|0.0241825
14:50:35|0.0242275
14:50:36|0.0242275
14:50:38|0.02418516
14:50:38|0.02418516
14:50:40|0.02418516
14:50:41|0.02418516
14:50:42|0.02418516
14:50:43|0.02418516
14:50:43|0.02418516
14:50:45|0.02418516
14:50:46|0.02418516
14:50:47|0.02418516
14:50:48|0.02418516
14:50:49|0.02418516
14:50:50|0.02421081
14:50:51|0.02421081
14:50:52|0.02415233
14:50:53|0.02415233
14:50:54|0.02415233
14:50:55|0.02415233
14:50:56|0.02415233
14:50:57|0.02415233
14:50:58|0.02415233
14:50:59|0.02409639
14:51:00|0.02407938
14:51:01|0.02405288
14:51:03|0.02405288
14:51:04|0.02406498
14:51:04|0.02406498
14:51:05|0.02406498
14:51:06|0.02406498
14:51:07|0.02406498
14:51:09|0.02406498
14:51:10|0.02406498
14:51:10|0.02406498
14:51:11|0.02406498
14:51:12|0.02406498
14:51:14|0.02406498
14:51:14|0.02406498
14:51:16|0.02406498
14:51:18|0.02406498
14:51:19|0.02406498
14:51:20|0.02406498
14:51:22|0.02406498
14:51:23|0.02406498
14:51:24|0.02406498
14:51:25|0.02406498
14:51:26|0.02406498
14:51:27|0.02406498
14:51:29|0.02406498
14:51:30|0.02406498
14:51:31|0.02406498
14:51:32|0.02406498
14:51:33|0.02406498
14:51:35|0.02406498
14:51:35|0.02406498
14:51:37|0.02406498
14:51:38|0.02406498
14:51:38|0.02406498
14:51:40|0.02406498
14:51:41|0.02406498
14:51:42|0.02406498
14:51:43|0.02406498
14:51:43|0.02406498
14:51:45|0.02406498
14:51:46|0.02406498
14:51:47|0.02408318
14:51:48|0.02408318
14:51:49|0.02408318
14:51:49|0.02408318
14:51:51|0.02408318
14:51:52|0.02410636
14:51:52|0.02410636
14:51:54|0.02410636
14:51:55|0.02410636
14:51:56|0.02410636
14:51:57|0.02408318
14:51:58|0.02408318
14:51:59|0.02408318
14:52:00|0.02408318
14:52:01|0.02408318
14:52:02|0.02408318
14:52:03|0.02410636
14:52:04|0.02409078
14:52:05|0.02409078
14:52:06|0.02408318
14:52:07|0.02408318
14:52:08|0.02408318
14:52:09|0.02408318
14:52:10|0.02408318
14:52:11|0.02408318
14:52:12|0.02408318
14:52:14|0.02408318
14:52:15|0.02408318
14:52:17|0.02408318
14:52:18|0.02408318
14:52:19|0.02408318
14:52:21|0.02408318
14:52:22|0.02408318
14:52:22|0.02408318
14:52:24|0.02408318
14:52:25|0.02408318
14:52:26|0.02408318
14:52:27|0.02408318
14:52:28|0.02408318
14:52:29|0.02408318
14:52:30|0.02408318
14:52:31|0.02408318
14:52:32|0.02408318
14:52:33|0.02408318
14:52:34|0.02408318
14:52:35|0.02408318
14:52:36|0.02408318
14:52:37|0.02408318
14:52:39|0.02408315
14:52:39|0.02408315
14:52:41|0.02408315
14:52:43|0.02408315
14:52:43|0.02408315
14:52:44|0.02408315
14:52:45|0.02408315
14:52:46|0.02408315
14:52:47|0.02408315
14:52:48|0.02408315
14:52:49|0.02408315
14:52:50|0.02408315
14:52:51|0.02408315
14:52:52|0.02408315
14:52:53|0.02408315
14:52:54|0.02408315
14:52:55|0.02408315
14:52:56|0.02408315
14:52:57|0.02408315
14:52:58|0.02408315
14:52:59|0.02408315
14:53:00|0.02408315
14:53:01|0.02408315
14:53:02|0.02408315
14:53:03|0.02406886
14:53:04|0.02406886
14:53:05|0.02406886
14:53:06|0.02406886
14:53:07|0.02406886
14:53:08|0.02406886
14:53:09|0.02406886
14:53:10|0.02406886
14:53:11|0.02406886
14:53:12|0.02406886
14:53:13|0.02406886
14:53:15|0.02401285
14:53:17|0.02401285
14:53:18|0.0239946
14:53:20|0.0239946
14:53:20|0.0239946
14:53:21|0.0239946
14:53:22|0.0239946
14:53:23|0.02399126
14:53:24|0.02399126
14:53:25|0.0239946
14:53:27|0.0239946
14:53:28|0.0239946
14:53:29|0.0239946
14:53:30|0.0239946
14:53:31|0.0239946
14:53:32|0.0239946
14:53:33|0.0239946
14:53:34|0.0239946
14:53:35|0.0239946
14:53:36|0.0239946
14:53:37|0.0239946
14:53:38|0.0239946
14:53:39|0.0239946
14:53:40|0.0239946
14:53:41|0.0239946
14:53:42|0.0239946
14:53:43|0.0239946
14:53:44|0.0239946
14:53:45|0.0239946
14:53:46|0.0239946
14:53:47|0.0239946
14:53:48|0.02399785
14:53:49|0.02399785
14:53:50|0.02399785
14:53:51|0.02399785
14:53:52|0.02399785
14:53:53|0.02399785
14:53:54|0.02399785
14:53:55|0.02403812
14:53:56|0.02403812
14:53:57|0.02403812
14:53:58|0.02399116
14:53:59|0.02399116
14:54:00|0.02399116
14:54:01|0.02399116
14:54:02|0.02399116
14:54:03|0.02399116
14:54:04|0.02399787
14:54:05|0.02399787
14:54:06|0.02399787
14:54:07|0.02399787
14:54:08|0.02399787
14:54:09|0.02399787
14:54:10|0.02399787
14:54:11|0.02399787
14:54:12|0.02399786
14:54:13|0.02399786
14:54:14|0.02399785
14:54:15|0.02399785
14:54:17|0.02399785
14:54:18|0.02399785
14:54:19|0.02399785
14:54:21|0.02399785
14:54:22|0.02402096
14:54:24|0.02399786
14:54:25|0.02399786
14:54:26|0.02399786
14:54:27|0.02399786
14:54:29|0.02399786
14:54:29|0.02399785
14:54:31|0.02399113
14:54:32|0.02399113
14:54:32|0.02399113
14:54:33|0.02399113
14:54:35|0.02399113
14:54:36|0.02397779
14:54:37|0.02397779
14:54:38|0.02397779
14:54:39|0.02397779
14:54:40|0.02399774
14:54:41|0.02399774
14:54:42|0.02399774
14:54:43|0.02399774
14:54:44|0.02399774
14:54:45|0.02399774
14:54:46|0.02399774
14:54:47|0.024
14:54:48|0.02404162
14:54:49|0.02404162
14:54:50|0.02404162
14:54:51|0.02404162
14:54:52|0.02413814
14:54:53|0.02413814
14:54:54|0.0241389
14:54:56|0.02411547
14:54:56|0.0241
14:54:57|0.0241
14:54:59|0.02406812
14:55:00|0.02405794
14:55:01|0.02402387
14:55:01|0.02403357
14:55:03|0.02403357
14:55:04|0.02403357
14:55:05|0.02405579
14:55:06|0.02398409
14:55:07|0.02396
14:55:08|0.02396
14:55:09|0.02396
14:55:10|0.02396
14:55:11|0.02396
14:55:12|0.02398776
14:55:13|0.02398776
14:55:15|0.02398776
14:55:16|0.02398776
14:55:18|0.02398776
14:55:18|0.02398776
14:55:19|0.02398776
14:55:21|0.02396
14:55:23|0.02396
14:55:23|0.02396
14:55:25|0.02396
14:55:25|0.02396
14:55:27|0.02396
14:55:28|0.02396
14:55:29|0.02396
14:55:30|0.02396
14:55:31|0.02396
14:55:32|0.02396
14:55:33|0.02396
14:55:34|0.02396
14:55:35|0.02396
14:55:36|0.02396
14:55:37|0.02396
14:55:38|0.02396
14:55:39|0.02396
14:55:40|0.02395
14:55:41|0.02395
14:55:42|0.02395
14:55:43|0.02395
14:55:44|0.02395
14:55:45|0.02396
14:55:46|0.02396
14:55:47|0.02396
14:55:48|0.02396
14:55:49|0.02396
14:55:50|0.02396
14:55:51|0.02396
14:55:52|0.02396
14:55:53|0.02396
14:55:55|0.02396
14:55:55|0.02396
14:55:57|0.02396
14:55:57|0.02396
14:55:59|0.02396
14:55:59|0.02396
14:56:01|0.02396
14:56:02|0.02396
14:56:04|0.02396
14:56:05|0.02396785
14:56:05|0.02396785
14:56:07|0.02396785
14:56:07|0.02396785
14:56:08|0.02396785
14:56:09|0.02396785
14:56:10|0.02396785
14:56:11|0.02396785
14:56:13|0.02396785
14:56:14|0.02396785
14:56:15|0.02396785
14:56:16|0.02396785
14:56:17|0.02396785
14:56:18|0.02396
14:56:20|0.02398763
14:56:21|0.02398763
14:56:23|0.02398763
14:56:24|0.02398763
14:56:24|0.02398763
14:56:26|0.02398763
14:56:27|0.02398763
14:56:28|0.02398763
14:56:29|0.02398763
14:56:30|0.02398763
14:56:31|0.02397713
14:56:32|0.02397712
14:56:33|0.02397712
14:56:34|0.02397712
14:56:35|0.02397712
14:56:36|0.0239859
14:56:37|0.0239859
14:56:38|0.02395
14:56:40|0.02397706
14:56:41|0.02393001
14:56:42|0.02393004
14:56:43|0.02393004
14:56:44|0.02393004
14:56:45|0.02393004
14:56:46|0.02397161
14:56:47|0.02397161
14:56:48|0.02393005
14:56:49|0.02393005
14:56:50|0.02393005
14:56:51|0.02393005
14:56:52|0.02393005
14:56:53|0.02393005
14:56:54|0.02393005
14:56:55|0.02393005
14:56:56|0.02393005
14:56:57|0.02396247
14:56:58|0.02396247
14:56:59|0.02396247
14:57:00|0.02396247
14:57:01|0.02396996
14:57:03|0.02396995
14:57:04|0.02396995
14:57:05|0.02396995
14:57:06|0.02396995
14:57:06|0.02396995
14:57:08|0.02396995
14:57:09|0.02396995
14:57:09|0.02396995
14:57:11|0.02396995
14:57:12|0.02396995
14:57:13|0.02396995
14:57:14|0.02396995
14:57:15|0.02396995
14:57:16|0.02396995
14:57:17|0.02396995
14:57:18|0.02396995
14:57:20|0.02396995
14:57:21|0.02396995
14:57:22|0.02396995
14:57:23|0.02396995
14:57:24|0.02396995
14:57:26|0.02396995
14:57:27|0.02396995
14:57:28|0.02396995
14:57:29|0.02396995
14:57:31|0.0239327
14:57:31|0.0239327
14:57:33|0.0239327
14:57:34|0.0239327
14:57:35|0.0239327
14:57:36|0.0239327
14:57:37|0.0239327
14:57:38|0.02393204
14:57:39|0.02393204
14:57:40|0.02393204
14:57:41|0.02393204
14:57:42|0.02393204
14:57:43|0.02393204
14:57:44|0.02393204
14:57:45|0.02393204
14:57:46|0.02393204
14:57:47|0.02396962
14:57:48|0.02396962
14:57:49|0.02399565
14:57:50|0.02399565
14:57:51|0.02399565
14:57:52|0.02399565
14:57:53|0.02399565
14:57:54|0.02399565
14:57:55|0.02399565
14:57:56|0.02399565
14:57:57|0.02393388
14:57:58|0.02393388
14:58:00|0.02393388
14:58:00|0.02393388
14:58:02|0.02393388
14:58:03|0.02393003
14:58:04|0.02393003
14:58:05|0.02393003
14:58:06|0.02396959
14:58:06|0.02396959
14:58:08|0.02396959
14:58:08|0.02396959
14:58:10|0.02396959
14:58:11|0.02396959
14:58:12|0.02396959
14:58:12|0.02393003
14:58:14|0.02393
14:58:14|0.02393
14:58:16|0.02393
14:58:17|0.02389969
14:58:18|0.02389969
14:58:19|0.02389969
14:58:20|0.02389969
14:58:22|0.02389969
14:58:23|0.02389969
14:58:24|0.02389969
14:58:25|0.02399543
14:58:26|0.02389
14:58:27|0.02392998
14:58:29|0.02393
14:58:30|0.02388852
14:58:31|0.02388852
14:58:32|0.02393
14:58:32|0.02393
14:58:33|0.02393
14:58:35|0.02393
14:58:36|0.02393161
14:58:37|0.02393161
14:58:38|0.02393161
14:58:39|0.02393163
14:58:40|0.02393163
14:58:41|0.02393163
14:58:42|0.02393163
14:58:43|0.02393163
14:58:44|0.02393163
14:58:45|0.02393163
14:58:46|0.02393163
14:58:47|0.02393163
14:58:48|0.02393163
14:58:49|0.02393163
14:58:50|0.02393163
14:58:51|0.02393163
14:58:53|0.02393163
14:58:54|0.02393163
14:58:55|0.02393163
14:58:56|0.02395
14:58:56|0.02395
14:58:58|0.02395
14:58:58|0.02393001
14:59:00|0.02393001
14:59:02|0.02393001
14:59:02|0.023992
14:59:03|0.023992
14:59:05|0.024
14:59:06|0.024
14:59:07|0.024
14:59:08|0.024
14:59:09|0.024
14:59:10|0.024
14:59:12|0.024
14:59:12|0.024
14:59:13|0.024
14:59:14|0.024
14:59:15|0.024
14:59:16|0.0239514
14:59:17|0.0239514
14:59:18|0.0239514
14:59:19|0.0239514
14:59:21|0.0239514
14:59:21|0.0239514
14:59:24|0.0239514
14:59:24|0.0239514
14:59:25|0.0239514
14:59:26|0.02395142
14:59:27|0.02395142
14:59:28|0.02395142
14:59:29|0.02395142
14:59:30|0.02395142
14:59:31|0.02395142
14:59:32|0.02395142
14:59:33|0.02395142
14:59:34|0.02395142
14:59:35|0.02395142
14:59:36|0.02395142
14:59:37|0.02395142
14:59:38|0.02395142
14:59:39|0.02395142
14:59:40|0.02395142
14:59:41|0.02395142
14:59:42|0.02395142
14:59:43|0.02395142
14:59:44|0.02395142
14:59:45|0.02395142
14:59:46|0.02395142
14:59:47|0.02395142
14:59:48|0.02395142
14:59:49|0.02395142
14:59:50|0.02395297
14:59:52|0.02395297
14:59:53|0.02395297
14:59:53|0.02395302
14:59:55|0.02395302
14:59:56|0.02395302
14:59:56|0.02395302
14:59:59|0.02395302
14:59:59|0.02395302
15:00:00|0.02395302
15:00:01|0.02399744
15:00:02|0.02399744
15:00:03|0.02399744
15:00:05|0.02399744
15:00:06|0.02399744
15:00:07|0.02399744
15:00:07|0.02399744
15:00:08|0.02399638
15:00:10|0.02399638
15:00:11|0.02399638
15:00:12|0.02399596
15:00:13|0.02399596
15:00:14|0.02399596
15:00:15|0.02399596
15:00:16|0.02399596
15:00:17|0.02399596
15:00:18|0.02399596
15:00:19|0.02399596
15:00:20|0.02399596
15:00:20|0.02400333
15:00:22|0.02400333
15:00:24|0.02401145
15:00:24|0.02401144
15:00:25|0.02401144
15:00:26|0.02401144
15:00:28|0.02401144
15:00:29|0.02401144
15:00:30|0.02401144
15:00:31|0.02401116
15:00:31|0.02401116
15:00:33|0.02401116
15:00:35|0.02401116
15:00:35|0.02401123
15:00:37|0.02401123
15:00:38|0.02401123
15:00:38|0.02401114
15:00:40|0.02401145
15:00:41|0.02401144
15:00:42|0.02401145
15:00:43|0.02401145
15:00:43|0.02401145
15:00:45|0.02401145
15:00:46|0.02401145
15:00:47|0.02401145
15:00:48|0.02401145
15:00:49|0.02401145
15:00:50|0.02401145
15:00:51|0.02401145
15:00:52|0.02401145
15:00:54|0.02410375
15:00:54|0.02410934
15:00:55|0.02410994
15:00:56|0.02411
15:00:57|0.02411
15:00:58|0.02411
15:00:59|0.02407315
15:01:00|0.02407315
15:01:01|0.02407315
15:01:02|0.02407315
15:01:03|0.02407315
15:01:04|0.02407315
15:01:05|0.02407315
15:01:06|0.02407315
15:01:07|0.02407315
15:01:08|0.02407315
15:01:09|0.02407315
15:01:10|0.02410931
15:01:11|0.02410931
15:01:12|0.02410931
15:01:13|0.02410931
15:01:14|0.02410931
15:01:15|0.02410931
15:01:16|0.02410931
15:01:17|0.02410931
15:01:18|0.02410931
15:01:19|0.02410931
15:01:20|0.02410931
15:01:21|0.02410931
15:01:23|0.02411
15:01:25|0.02410962
15:01:25|0.02410995
15:01:27|0.02410998
15:01:28|0.02410942
15:01:30|0.02410942
15:01:30|0.02410942
15:01:32|0.02410942
15:01:33|0.02404637
15:01:34|0.02404637
15:01:35|0.02407886
15:01:37|0.02407881
15:01:37|0.02407881
15:01:38|0.0240788
15:01:39|0.02409903
15:01:40|0.02408852
15:01:41|0.02409833
15:01:42|0.02409833
15:01:43|0.0240467
15:01:44|0.0240467
15:01:45|0.0240467
15:01:46|0.0240467
15:01:47|0.024047
15:01:48|0.024047
15:01:50|0.024047
15:01:51|0.024047
15:01:52|0.024047
15:01:53|0.024047
15:01:55|0.024047
15:01:55|0.024047
15:01:56|0.024047
15:01:57|0.024047
15:01:58|0.024047
15:01:59|0.024047
15:02:00|0.024047
15:02:01|0.024047
15:02:02|0.024047
15:02:04|0.02409236
15:02:05|0.02409236
15:02:05|0.02409236
15:02:07|0.02409125
15:02:08|0.02408633
15:02:09|0.02408627
15:02:09|0.02408628
15:02:11|0.02409819
15:02:11|0.02409819
15:02:14|0.02409819
15:02:14|0.024047
15:02:15|0.02409784
15:02:16|0.0240979
15:02:17|0.0240979
15:02:18|0.0240979
15:02:19|0.0240979
15:02:20|0.0240979
15:02:21|0.0240979
15:02:22|0.02405546
15:02:23|0.0240979
15:02:24|0.0240979
15:02:26|0.02410905
15:02:28|0.02410882
15:02:29|0.02410882
15:02:31|0.02410882
15:02:31|0.02410882
15:02:33|0.02410882
15:02:35|0.02410882
15:02:35|0.02410882
15:02:36|0.02410882
15:02:37|0.02410882
15:02:38|0.02410882
15:02:39|0.02410882
15:02:40|0.02410882
15:02:42|0.02410882
15:02:43|0.02410882
15:02:44|0.0240982
15:02:44|0.0240982
15:02:46|0.0240982
15:02:47|0.0240982
15:02:47|0.0240982
15:02:48|0.0240982
15:02:51|0.0240982
15:02:51|0.0240982
15:02:52|0.02409819
15:02:53|0.02409818
15:02:54|0.02409818
15:02:55|0.02409818
15:02:56|0.02405889
15:02:57|0.02405889
15:02:58|0.02405889
15:02:59|0.02405889
15:03:00|0.02405889
15:03:01|0.02409805
15:03:02|0.02409805
15:03:03|0.02409795
15:03:04|0.02409793
15:03:05|0.02409793
15:03:06|0.02409791
15:03:07|0.0240387
15:03:08|0.0240387
15:03:09|0.0240387
15:03:10|0.0240387
15:03:11|0.0240387
15:03:12|0.0240387
15:03:13|0.0240387
15:03:14|0.0240387
15:03:15|0.02404638
15:03:16|0.02404638
15:03:17|0.02404638
15:03:18|0.02404638
15:03:19|0.02404638
15:03:20|0.02404638
15:03:21|0.02404638
15:03:22|0.02408347
15:03:23|0.02408347
15:03:25|0.02403103
15:03:27|0.02403103
15:03:28|0.02403103
15:03:29|0.02403103
15:03:30|0.02403103
15:03:30|0.02403103
15:03:33|0.02403103
15:03:33|0.02403103
15:03:34|0.02403103
15:03:35|0.02403103
15:03:36|0.02403103
15:03:37|0.02407361
15:03:38|0.02403103
15:03:39|0.02403103
15:03:40|0.02403103
15:03:42|0.02403103
15:03:43|0.02403103
15:03:44|0.02401758
15:03:45|0.02401758
15:03:46|0.02401758
15:03:47|0.02401758
15:03:49|0.02401758
15:03:49|0.02401758
15:03:50|0.02400001
15:03:51|0.02400001
15:03:53|0.02403103
15:03:53|0.02403103
15:03:55|0.02403103
15:03:56|0.02403103
15:03:56|0.02403103
15:03:58|0.02403103
15:03:58|0.02403103
15:03:59|0.02403103
15:04:01|0.02403103
15:04:02|0.02403103
15:04:03|0.02403103
15:04:03|0.02403103
15:04:05|0.02403103
15:04:06|0.02400003
15:04:07|0.02400003
15:04:08|0.02400003
15:04:09|0.02403103
15:04:10|0.02403103
15:04:12|0.02403103
15:04:12|0.02403103
15:04:13|0.02403103
15:04:14|0.02403103
15:04:15|0.02403103
15:04:16|0.02400226
15:04:17|0.02400226
15:04:18|0.02400226
15:04:19|0.02400226
15:04:20|0.02400226
15:04:21|0.02400226
15:04:22|0.02404
15:04:23|0.02404
15:04:24|0.02404
15:04:26|0.02404
15:04:28|0.02400423
15:04:28|0.02400423
15:04:29|0.02400423
15:04:30|0.02400423
15:04:32|0.02400423
15:04:33|0.024
15:04:34|0.024
15:04:35|0.024
15:04:36|0.024
15:04:38|0.024
15:04:38|0.024
15:04:39|0.024
15:04:40|0.024
15:04:41|0.02399478
15:04:42|0.02399478
15:04:43|0.02399478
15:04:44|0.02399478
15:04:45|0.02399478
15:04:46|0.02399478
15:04:48|0.02400423
15:04:49|0.02400423
15:04:50|0.024
15:04:51|0.024
15:04:51|0.024
15:04:52|0.024
15:04:54|0.024
15:04:55|0.024
15:04:57|0.024
15:04:57|0.024
15:04:59|0.024
15:05:01|0.024
15:05:01|0.024
15:05:02|0.024
15:05:03|0.024
15:05:04|0.024
15:05:05|0.024
15:05:06|0.024
15:05:07|0.024
15:05:08|0.024
15:05:09|0.024
15:05:10|0.024
15:05:11|0.024
15:05:12|0.024
15:05:13|0.024
15:05:14|0.024
15:05:15|0.024
15:05:16|0.02404
15:05:17|0.02404
15:05:18|0.02404
15:05:19|0.02404
15:05:20|0.02400423
15:05:22|0.02400423
15:05:23|0.02400423
15:05:23|0.024
15:05:25|0.02403999
15:05:26|0.02403999
15:05:28|0.02403999
15:05:28|0.02403999
15:05:29|0.02403999
15:05:30|0.02403999
15:05:31|0.02400001
15:05:33|0.02400001
15:05:33|0.02400001
15:05:35|0.02400001
15:05:37|0.02403999
15:05:37|0.02403999
15:05:38|0.02403999
15:05:39|0.02403999
15:05:40|0.02404
15:05:41|0.02404
15:05:42|0.02404
15:05:43|0.02404
15:05:44|0.02404
15:05:45|0.02404
15:05:46|0.02404
15:05:47|0.02404
15:05:48|0.02400001
15:05:49|0.02400001
15:05:50|0.02400001
15:05:51|0.02400001
15:05:52|0.02400001
15:05:53|0.02400001
15:05:54|0.02400001
15:05:56|0.02400001
15:05:57|0.02400001
15:05:57|0.02400001
15:05:59|0.02400001
15:06:00|0.02400001
15:06:01|0.02400001
15:06:01|0.02400001
15:06:03|0.02400001
15:06:04|0.02400001
15:06:05|0.02400001
15:06:06|0.02400001
15:06:07|0.02400001
15:06:08|0.02400001
15:06:09|0.02400001
15:06:10|0.02400001
15:06:11|0.02400001
15:06:12|0.02400001
15:06:12|0.02400001
15:06:15|0.02400001
15:06:15|0.02400001
15:06:16|0.02400001
15:06:17|0.02400001
15:06:18|0.02400001
15:06:19|0.02400001
15:06:20|0.02400001
15:06:21|0.02400001
15:06:22|0.02400001
15:06:23|0.02400001
15:06:24|0.02400001
15:06:25|0.02400001
15:06:26|0.02400001
15:06:28|0.02400356
15:06:29|0.02400356
15:06:30|0.02404735
15:06:31|0.02404735
15:06:32|0.02404735
15:06:33|0.02404735
15:06:34|0.02404735
15:06:36|0.02404735
15:06:37|0.02404735
15:06:38|0.02404557
15:06:40|0.02404557
15:06:41|0.02404557
15:06:42|0.02404557
15:06:43|0.02404557
15:06:44|0.02400001
15:06:45|0.02400001
15:06:46|0.02400001
15:06:47|0.02400001
15:06:48|0.02400001
15:06:49|0.02400001
15:06:50|0.02400001
15:06:51|0.02400001
15:06:52|0.02400001
15:06:53|0.02404999
15:06:54|0.02404999
15:06:55|0.02404557
15:06:56|0.02404557
15:06:57|0.02404557
15:06:58|0.02404557
15:06:59|0.02404557
15:07:00|0.02407947
15:07:01|0.02407999
15:07:02|0.02404558
15:07:04|0.02404558
15:07:04|0.02407994
15:07:06|0.02407992
15:07:07|0.02407992
15:07:08|0.02407992
15:07:09|0.0240799
15:07:10|0.02407998
15:07:11|0.02407998
15:07:11|0.02408194
15:07:12|0.02408656
15:07:14|0.02409177
15:07:15|0.02409177
15:07:16|0.02409177
15:07:17|0.02408342
15:07:18|0.02408345
15:07:19|0.02408345
15:07:20|0.02408345
15:07:20|0.02408345
15:07:21|0.02409608
15:07:23|0.02409483
15:07:23|0.02409473
15:07:24|0.0240947
15:07:26|0.0240947
15:07:27|0.0240947
15:07:27|0.0240947
15:07:28|0.0240947
15:07:30|0.0240947
15:07:32|0.02408581
15:07:33|0.0240858
15:07:35|0.02409612
15:07:35|0.0240963
15:07:37|0.02411
15:07:38|0.02411
15:07:39|0.02410999
15:07:40|0.02410999
15:07:42|0.02410999
15:07:43|0.02410999
15:07:43|0.02410999
15:07:45|0.02410999
15:07:46|0.02410999
15:07:48|0.02410999
15:07:48|0.02410999
15:07:49|0.02410999
15:07:50|0.02410999
15:07:51|0.02410999
15:07:52|0.02410999
15:07:53|0.02410999
15:07:54|0.02410999
15:07:55|0.02414619
15:07:56|0.02414619
15:07:57|0.02411141
15:07:58|0.02411141
15:07:59|0.02411141
15:08:00|0.02411141
15:08:01|0.02412825
15:08:02|0.02412825
15:08:04|0.02412825
15:08:05|0.02412825
15:08:06|0.02412825
15:08:07|0.02412825
15:08:08|0.02412825
15:08:09|0.02412825
15:08:10|0.02412825
15:08:11|0.02412825
15:08:11|0.02412825
15:08:13|0.02412825
15:08:14|0.02412825
15:08:15|0.02412825
15:08:16|0.02412825
15:08:17|0.02412825
15:08:17|0.02412825
15:08:19|0.02412825
15:08:20|0.02412825
15:08:21|0.02412825
15:08:22|0.02412825
15:08:23|0.02412825
15:08:24|0.02412825
15:08:25|0.02412426
15:08:25|0.02412426
15:08:27|0.02412426
15:08:27|0.02412426
15:08:29|0.02412426
15:08:31|0.02412426
15:08:32|0.02408582
15:08:33|0.02408582
15:08:35|0.02408582
15:08:35|0.02408582
15:08:36|0.02408582
15:08:37|0.02408582
15:08:38|0.02408582
15:08:39|0.02408582
15:08:40|0.02408582
15:08:41|0.02408582
15:08:42|0.02408582
15:08:43|0.02408582
15:08:44|0.02408582
15:08:45|0.02408582
15:08:46|0.02402001
15:08:47|0.02402001
15:08:48|0.02402001
15:08:49|0.02402001
15:08:50|0.02402001
15:08:51|0.0240558
15:08:52|0.0240558
15:08:53|0.0240558
15:08:54|0.02400002
15:08:55|0.02400002
15:08:57|0.02400002
15:08:58|0.02400002
15:08:59|0.02400002
15:09:00|0.02405303
15:09:02|0.02405303
15:09:03|0.02405303
15:09:03|0.02405303
15:09:04|0.02405303
15:09:05|0.02405303
15:09:06|0.02405303
15:09:08|0.02405303
15:09:08|0.02405301
15:09:10|0.02405301
15:09:11|0.02405301
15:09:12|0.02405301
15:09:13|0.02407005
15:09:14|0.02405301
15:09:15|0.02405301
15:09:16|0.02405301
15:09:17|0.02405301
15:09:18|0.02405301
15:09:19|0.02405301
15:09:21|0.02405301
15:09:21|0.02405301
15:09:22|0.02405301
15:09:23|0.02405301
15:09:24|0.02408573
15:09:25|0.02408573
15:09:26|0.02408573
15:09:28|0.02408573
15:09:29|0.0240206
15:09:29|0.02408572
15:09:30|0.02408572
15:09:32|0.02408572
15:09:33|0.0241
15:09:34|0.02409912
15:09:35|0.02408576
15:09:36|0.02408576
15:09:37|0.02408576
15:09:38|0.02408576
15:09:39|0.02408576
15:09:40|0.02408576
15:09:41|0.02408576
15:09:42|0.02408576
15:09:43|0.02408576
15:09:44|0.02408576
15:09:45|0.02408573
15:09:46|0.02408573
15:09:47|0.02408573
15:09:48|0.02408573
15:09:49|0.02412
15:09:51|0.02412
15:09:51|0.02411074
15:09:52|0.02411074
15:09:53|0.02411074
15:09:54|0.02411074
15:09:55|0.02411074
15:09:56|0.02411074
15:09:57|0.02411074
15:09:58|0.02411074
15:09:59|0.02411074
15:10:00|0.02411074
15:10:02|0.02411074
15:10:02|0.02409912
15:10:03|0.02409912
15:10:04|0.02409912
15:10:05|0.02412
15:10:07|0.02412
15:10:07|0.02412
15:10:08|0.02412
15:10:09|0.02412
15:10:11|0.02412
15:10:12|0.02412
15:10:13|0.02412
15:10:15|0.02412
15:10:15|0.02412
15:10:16|0.02412
15:10:17|0.02412
15:10:18|0.02412
15:10:19|0.02412
15:10:20|0.02412
15:10:21|0.02412
15:10:22|0.02412
15:10:23|0.02412
15:10:24|0.02412
15:10:25|0.02412
15:10:26|0.02412
15:10:27|0.02412
15:10:28|0.02412
15:10:29|0.02412
15:10:30|0.02412
15:10:32|0.02412
15:10:34|0.02412
15:10:35|0.02412
15:10:37|0.02409
15:10:37|0.02409
15:10:39|0.02409
15:10:41|0.02409
15:10:42|0.02409
15:10:43|0.02409
15:10:44|0.0240608
15:10:45|0.0240608
15:10:46|0.0240608
15:10:48|0.0240608
15:10:48|0.0240608
15:10:49|0.0240608
15:10:50|0.0240608
15:10:52|0.02406421
15:10:53|0.02406421
15:10:54|0.02406421
15:10:55|0.02406431
15:10:56|0.02406431
15:10:57|0.02406431
15:10:58|0.02405514
15:10:59|0.02405514
15:11:00|0.0240942
15:11:01|0.02406955
15:11:02|0.02406955
15:11:03|0.02406955
15:11:04|0.02405303
15:11:05|0.02405303
15:11:06|0.02405303
15:11:07|0.02405303
15:11:08|0.02405303
15:11:09|0.02405303
15:11:10|0.02405303
15:11:11|0.02405303
15:11:12|0.02405303
15:11:13|0.02405303
15:11:14|0.02405303
15:11:15|0.02405303
15:11:16|0.02405303
15:11:17|0.02405303
15:11:18|0.02405303
15:11:19|0.02405303
15:11:20|0.02405303
15:11:21|0.02405303
15:11:23|0.02405303
15:11:23|0.02405303
15:11:24|0.02405303
15:11:25|0.02405303
15:11:26|0.02405303
15:11:27|0.02405303
15:11:28|0.02409436
15:11:29|0.02409436
15:11:30|0.02409436
15:11:31|0.02409436
15:11:32|0.02409436
15:11:34|0.02409436
15:11:36|0.02409436
15:11:37|0.02409436
15:11:39|0.02409436
15:11:40|0.02409436
15:11:40|0.02409436
15:11:41|0.02409436
15:11:42|0.02409436
15:11:43|0.02409436
15:11:44|0.02409436
15:11:46|0.02409436
15:11:48|0.02409436
15:11:49|0.02409436
15:11:50|0.02409436
15:11:51|0.02409436
15:11:52|0.02409436
15:11:53|0.02409436
15:11:54|0.02409436
15:11:55|0.02409436
15:11:56|0.02409436
15:11:57|0.02409436
15:11:58|0.02404334
15:11:59|0.02404334
15:12:00|0.02404334
15:12:01|0.02404334
15:12:02|0.02404334
15:12:03|0.02405365
15:12:04|0.02404333
15:12:05|0.02404333
15:12:06|0.02404333
15:12:07|0.02404333
15:12:08|0.02404333
15:12:09|0.02404333
15:12:10|0.02404333
15:12:12|0.02404333
15:12:12|0.02404333
15:12:13|0.02404333
15:12:14|0.02404333
15:12:15|0.02404333
15:12:16|0.02404333
15:12:17|0.02407217
15:12:19|0.02407217
15:12:19|0.02404334
15:12:20|0.02404334
15:12:21|0.02404334
15:12:22|0.02404334
15:12:23|0.02404334
15:12:24|0.02408318
15:12:25|0.02408318
15:12:26|0.02408318
15:12:27|0.02408318
15:12:28|0.02408318
15:12:29|0.02408318
15:12:31|0.02408318
15:12:32|0.02408318
15:12:33|0.02408318
15:12:35|0.02408318
15:12:36|0.02408318
15:12:38|0.02408318
15:12:39|0.024
15:12:41|0.02402457
15:12:41|0.02402457
15:12:42|0.02402457
15:12:43|0.02402457
15:12:44|0.02402457
15:12:45|0.02402457
15:12:47|0.02402457
15:12:47|0.02402457
15:12:48|0.02404961
15:12:49|0.0239946
15:12:50|0.0239946
15:12:52|0.0239946
15:12:53|0.02402457
15:12:54|0.02402457
15:12:55|0.02402457
15:12:57|0.02402457
15:12:57|0.02402457
15:12:58|0.02402457
15:13:00|0.02402457
15:13:01|0.02402457
15:13:02|0.02402457
15:13:02|0.02398697
15:13:04|0.02398697
15:13:05|0.02398697
15:13:06|0.02398697
15:13:07|0.02398697
15:13:08|0.02398697
15:13:09|0.02398697
15:13:10|0.02402457
15:13:11|0.02402457
15:13:12|0.02402457
15:13:13|0.02402457
15:13:14|0.02402457
15:13:15|0.02402456
15:13:16|0.02402457
15:13:17|0.02402457
15:13:18|0.02402457
15:13:19|0.02402457
15:13:20|0.02402457
15:13:21|0.02402457
15:13:22|0.02402457
15:13:23|0.02402457
15:13:24|0.02402457
15:13:25|0.02402457
15:13:26|0.02411993
15:13:27|0.0240827
15:13:28|0.0240827
15:13:29|0.0240827
15:13:30|0.0240827
15:13:31|0.0240827
15:13:32|0.0240827
15:13:33|0.0240827
15:13:34|0.0240827
15:13:35|0.0240827
15:13:37|0.0240827
15:13:38|0.02403849
15:13:40|0.02403849
15:13:40|0.0240502
15:13:42|0.02405006
15:13:44|0.02406403
15:13:45|0.02406403
15:13:46|0.02406403
15:13:47|0.02406403
15:13:48|0.02406403
15:13:49|0.02406403
15:13:51|0.02406403
15:13:52|0.0240455
15:13:53|0.02401513
15:13:54|0.02401513
15:13:55|0.02401513
15:13:56|0.02401513
15:13:57|0.02401513
15:13:58|0.02401513
15:13:59|0.02401513
15:14:00|0.02398698
15:14:01|0.02397779
15:14:02|0.02397779
15:14:03|0.02397779
15:14:04|0.02397779
15:14:05|0.02397779
15:14:06|0.02397779
15:14:07|0.02397779
15:14:08|0.02397779
15:14:09|0.02397779
15:14:10|0.02397779
15:14:11|0.02397779
15:14:12|0.02398697
15:14:13|0.02398697
15:14:15|0.0239514
15:14:15|0.0239514
15:14:17|0.02397656
15:14:17|0.02398698
15:14:18|0.02398698
15:14:20|0.02398698
15:14:21|0.02398698
15:14:22|0.02401999
15:14:23|0.02402
15:14:24|0.02402
15:14:25|0.02402
15:14:26|0.02402
15:14:27|0.02402
15:14:28|0.02396
15:14:29|0.02393261
15:14:30|0.02393261
15:14:31|0.02393261
15:14:32|0.02396572
15:14:33|0.02396572
15:14:34|0.02396572
15:14:35|0.02396572
15:14:37|0.0239633
15:14:38|0.02397198
15:14:40|0.02397198
15:14:41|0.02397198
15:14:43|0.0239754
15:14:43|0.02397198
15:14:45|0.02397198
15:14:46|0.02397198
15:14:47|0.02397198
15:14:48|0.024
15:14:49|0.024
15:14:50|0.024
15:14:51|0.02398659
15:14:52|0.02398285
15:14:53|0.02398285
15:14:54|0.02398285
15:14:55|0.02398285
15:14:56|0.02398285
15:14:57|0.02398285
15:14:58|0.02398285
15:14:59|0.02398787
15:15:00|0.0239966
15:15:01|0.02399997
15:15:03|0.02399997
15:15:04|0.02399987
15:15:05|0.02399987
15:15:06|0.024
15:15:07|0.024
15:15:08|0.024
15:15:09|0.024
15:15:10|0.024
15:15:11|0.024
15:15:12|0.024
15:15:13|0.024
15:15:14|0.02399987
15:15:15|0.0239996
15:15:16|0.02399987
15:15:17|0.024
15:15:18|0.024
15:15:19|0.024
15:15:21|0.02399998
15:15:21|0.024
15:15:22|0.024
15:15:23|0.024
15:15:25|0.024
15:15:26|0.024
15:15:26|0.024
15:15:28|0.024
15:15:28|0.024
15:15:30|0.024
15:15:31|0.024
15:15:32|0.024
15:15:33|0.024
15:15:34|0.024
15:15:35|0.02396953
15:15:36|0.02399999
15:15:38|0.02399999
15:15:39|0.02399999
15:15:40|0.02399999
15:15:41|0.02399999
15:15:42|0.02393774
15:15:43|0.02393774
15:15:44|0.02393774
15:15:46|0.02393774
15:15:47|0.02393774
15:15:49|0.02393774
15:15:49|0.02393774
15:15:50|0.02393774
15:15:52|0.02393777
15:15:52|0.02393777
15:15:53|0.02393777
15:15:55|0.02393777
15:15:56|0.02393787
15:15:56|0.02393787
15:15:58|0.02393788
15:15:59|0.02393788
15:16:00|0.02393788
15:16:01|0.02393788
15:16:02|0.02393788
15:16:03|0.02393788
15:16:05|0.02398898
15:16:05|0.02398898
15:16:06|0.02398898
15:16:07|0.02393816
15:16:09|0.02393816
15:16:10|0.02393816
15:16:11|0.02393816
15:16:12|0.02393816
15:16:13|0.02393816
15:16:14|0.02393816
15:16:14|0.02393816
15:16:16|0.02393816
15:16:17|0.02393816
15:16:18|0.02393816
15:16:19|0.02393816
15:16:19|0.02393816
15:16:20|0.02398894
15:16:22|0.02398365
15:16:23|0.02398365
15:16:24|0.02396499
15:16:24|0.024
15:16:26|0.024
15:16:26|0.024
15:16:27|0.02401161
15:16:28|0.02401161
15:16:29|0.02401161
15:16:31|0.02401161
15:16:32|0.02401161
15:16:32|0.02401161
15:16:34|0.02401161
15:16:34|0.02401161
15:16:35|0.02401161
15:16:36|0.02401161
15:16:38|0.02401161
15:16:40|0.02401161
15:16:40|0.02401161
15:16:42|0.02401161
15:16:43|0.02401161
15:16:45|0.02401161
15:16:45|0.02401161
15:16:47|0.02401161
15:16:48|0.02401161
15:16:50|0.02401161
15:16:51|0.02401161
15:16:52|0.02401161
15:16:53|0.02401161
15:16:54|0.02401161
15:16:55|0.02399579
15:16:56|0.02399579
15:16:57|0.02399579
15:16:58|0.02399579
15:16:59|0.02399579
15:17:00|0.02399579
15:17:01|0.02399579
15:17:02|0.02399579
15:17:03|0.02399579
15:17:04|0.02399579
15:17:06|0.02399552
15:17:07|0.02399552
15:17:08|0.02399552
15:17:08|0.02399552
15:17:10|0.02399579
15:17:11|0.02395077
15:17:12|0.02395077
15:17:13|0.02395077
15:17:14|0.0240105
15:17:15|0.0240105
15:17:16|0.0240105
15:17:17|0.02396243
15:17:19|0.02396243
15:17:20|0.02396243
15:17:21|0.02396243
15:17:22|0.02396243
15:17:23|0.02396243
15:17:24|0.02396243
15:17:25|0.02396243
15:17:26|0.02396243
15:17:27|0.02396243
15:17:28|0.02396243
15:17:29|0.02396243
15:17:30|0.02396243
15:17:31|0.02396243
15:17:32|0.02396243
15:17:33|0.02396241
15:17:34|0.02396241
15:17:35|0.02396241
15:17:36|0.02396238
15:17:37|0.02396238
15:17:38|0.02396238
15:17:40|0.02396239
15:17:41|0.02396239
15:17:42|0.02396239
15:17:44|0.02396239
15:17:44|0.02396239
15:17:45|0.02396239
15:17:47|0.02396239
15:17:48|0.02396239
15:17:49|0.02396239
15:17:50|0.02396239
15:17:51|0.02396239
15:17:52|0.02396237
15:17:53|0.02396237
15:17:55|0.02396237
15:17:56|0.02396237
15:17:56|0.02396237
15:17:58|0.02396237
15:17:59|0.02396237
15:18:00|0.02395011
15:18:02|0.02395011
15:18:03|0.02395011
15:18:04|0.02395011
15:18:04|0.02395011
15:18:06|0.02395011
15:18:07|0.02395011
15:18:08|0.02395011
15:18:09|0.02395011
15:18:10|0.02395011
15:18:10|0.02395011
15:18:12|0.02395011
15:18:12|0.02395011
15:18:14|0.02395011
15:18:15|0.02395011
15:18:15|0.02395011
15:18:17|0.02396243
15:18:17|0.02396312
15:18:19|0.02396312
15:18:19|0.02396312
15:18:21|0.02396312
15:18:22|0.02396312
15:18:23|0.02396312
15:18:25|0.02397018
15:18:25|0.02397018
15:18:27|0.02396317
15:18:28|0.02396324
15:18:28|0.02396324
15:18:29|0.02396324
15:18:30|0.02396324
15:18:32|0.02396324
15:18:33|0.02397018
15:18:33|0.02396244
15:18:34|0.02396244
15:18:36|0.02396244
15:18:36|0.02396244
15:18:37|0.02397017
15:18:38|0.02397017
15:18:40|0.02397017
15:18:41|0.02397017
15:18:42|0.02397017
15:18:43|0.02397017
15:18:44|0.02397017
15:18:45|0.02397017
15:18:46|0.02397
15:18:47|0.02397
15:18:48|0.02397
15:18:50|0.02397
15:18:50|0.02397
15:18:52|0.02397
15:18:53|0.02397
15:18:54|0.02395
15:18:55|0.02395
15:18:56|0.02395
15:18:58|0.02395
15:18:59|0.02395
15:19:00|0.02395
15:19:00|0.02395
15:19:01|0.02395
15:19:03|0.02395
15:19:03|0.02395
15:19:04|0.02395
15:19:06|0.02395
15:19:07|0.02395
15:19:09|0.02395
15:19:09|0.02395
15:19:10|0.02395
15:19:11|0.02395
15:19:13|0.02395
15:19:13|0.02396995
15:19:15|0.02396995
15:19:16|0.02396995
15:19:17|0.02396995
15:19:18|0.02396995
15:19:19|0.02391414
15:19:19|0.02391414
15:19:20|0.02394663
15:19:22|0.02394663
15:19:23|0.02394663
15:19:24|0.02394542
15:19:24|0.02394542
15:19:26|0.02394542
15:19:27|0.02394541
15:19:28|0.02394541
15:19:29|0.02394541
15:19:30|0.02394541
15:19:30|0.02394541
15:19:32|0.02394541
15:19:34|0.02394541
15:19:34|0.02394541
15:19:35|0.02397018
15:19:36|0.02397018
15:19:37|0.02397018
15:19:38|0.02397018
15:19:39|0.02397018
15:19:41|0.02395
15:19:43|0.02395
15:19:43|0.02395
15:19:45|0.02395
15:19:46|0.02395
15:19:47|0.02395
15:19:48|0.02395
15:19:49|0.02395
15:19:51|0.02395
15:19:51|0.02395
15:19:52|0.02395
15:19:54|0.02395
15:19:56|0.02395
15:19:56|0.02395
15:19:57|0.02397018
15:19:58|0.02397017
15:20:00|0.02397017
15:20:01|0.02397017
15:20:02|0.02397017
15:20:04|0.02395
15:20:04|0.02395
15:20:06|0.02395
15:20:07|0.02395
15:20:09|0.02395
15:20:09|0.02395
15:20:11|0.02395
15:20:11|0.0239513
15:20:13|0.0239513
15:20:13|0.0239513
15:20:14|0.0239513
15:20:16|0.0239513
15:20:17|0.0239513
15:20:17|0.0239513
15:20:18|0.02394541
15:20:19|0.02394541
15:20:21|0.02394541
15:20:22|0.02394541
15:20:22|0.0238968
15:20:23|0.0238966
15:20:24|0.0238966
15:20:25|0.02390973
15:20:26|0.02390854
15:20:27|0.02390559
15:20:29|0.02390682
15:20:30|0.02390682
15:20:31|0.02390682
15:20:31|0.02390682
15:20:32|0.02390682
15:20:33|0.02390682
15:20:35|0.02390682
15:20:36|0.02390682
15:20:36|0.02387002
15:20:38|0.02387002
15:20:38|0.02387002
15:20:39|0.02387002
15:20:40|0.02387002
15:20:42|0.02387002
15:20:44|0.02387002
15:20:45|0.02387002
15:20:46|0.02388178
15:20:47|0.02388178
15:20:48|0.02388178
15:20:50|0.02388178
15:20:51|0.02388178
15:20:52|0.02388178
15:20:54|0.02388178
15:20:55|0.02388178
15:20:56|0.02388178
15:20:56|0.02388178
15:20:58|0.02388178
15:20:59|0.02388178
15:21:00|0.02388178
15:21:02|0.02388178
15:21:02|0.02388178
15:21:04|0.02389279
15:21:04|0.02389279
15:21:05|0.02389279
15:21:06|0.02389279
15:21:07|0.02389279
15:21:08|0.02389279
15:21:10|0.0239164
15:21:11|0.0239164
15:21:12|0.02391999
15:21:13|0.02391469
15:21:13|0.02390433
15:21:15|0.02393241
15:21:15|0.02393241
15:21:17|0.02393241
15:21:17|0.02393241
15:21:18|0.02393241
15:21:20|0.02393241
15:21:20|0.02393241
15:21:22|0.02393241
15:21:22|0.02393241
15:21:23|0.02390562
15:21:24|0.02390562
15:21:25|0.02389999
15:21:27|0.02389999
15:21:28|0.02389999
15:21:28|0.02389999
15:21:30|0.02389999
15:21:30|0.02389999
15:21:32|0.02389999
15:21:33|0.02389999
15:21:34|0.02389999
15:21:35|0.0238467
15:21:36|0.02389303
15:21:37|0.02389303
15:21:38|0.02389303
15:21:39|0.02389303
15:21:40|0.02389303
15:21:41|0.02389303
15:21:42|0.02389303
15:21:44|0.02386104
15:21:45|0.02386104
15:21:47|0.02386104
15:21:47|0.02386104
15:21:49|0.02386104
15:21:50|0.02386104
15:21:51|0.02386104
15:21:53|0.02386104
15:21:54|0.02386104
15:21:56|0.02386104
15:21:56|0.02386104
15:21:58|0.02386104
15:21:59|0.02386104
15:21:59|0.02386104
15:22:01|0.02389655
15:22:02|0.02389655
15:22:03|0.02389655
15:22:04|0.02389655
15:22:05|0.02387912
15:22:06|0.02388467
15:22:07|0.02388136
15:22:08|0.02387414
15:22:09|0.0238767
15:22:10|0.0238767
15:22:11|0.0238767
15:22:12|0.0238767
15:22:13|0.0238767
15:22:14|0.0238767
15:22:15|0.0238767
15:22:16|0.0238767
15:22:17|0.0238767
15:22:18|0.0238767
15:22:19|0.0238767
15:22:20|0.0238767
15:22:22|0.0238767
15:22:23|0.0238767
15:22:24|0.0238767
15:22:25|0.0238705
15:22:26|0.0238705
15:22:27|0.0238705
15:22:27|0.02381
15:22:28|0.02381
15:22:29|0.02381
15:22:30|0.02381
15:22:32|0.02381
15:22:32|0.02381
15:22:34|0.02381
15:22:34|0.02385117
15:22:36|0.02385117
15:22:37|0.02385117
15:22:38|0.02385085
15:22:39|0.02385085
15:22:40|0.02385085
15:22:40|0.02385085
15:22:41|0.02385085
15:22:42|0.02385085
15:22:44|0.02385062
15:22:45|0.02385062
15:22:46|0.02385062
15:22:48|0.02380015
15:22:48|0.02383765
15:22:50|0.02380001
15:22:51|0.02380001
15:22:51|0.02380001
15:22:53|0.02380001
15:22:53|0.02380001
15:22:55|0.02380001
15:22:56|0.02380001
15:22:57|0.02380001
15:22:58|0.02380001
15:22:59|0.02380001
15:23:00|0.02380001
15:23:01|0.02380001
15:23:02|0.02380001
15:23:03|0.02380001
15:23:04|0.02380001
15:23:05|0.02382145
15:23:06|0.02380001
15:23:07|0.02380001
15:23:08|0.02380001
15:23:10|0.02380001
15:23:11|0.0238
15:23:11|0.02382093
15:23:12|0.02382093
15:23:13|0.0238
15:23:14|0.0238
15:23:15|0.0238
15:23:17|0.0238
15:23:18|0.0238
15:23:19|0.0238
15:23:20|0.0238
15:23:21|0.0238
15:23:21|0.02380114
15:23:22|0.02380114
15:23:23|0.02380114
15:23:25|0.02380114
15:23:25|0.02380114
15:23:26|0.02380114
15:23:28|0.02380114
15:23:28|0.02380114
15:23:29|0.02380114
15:23:30|0.02380114
15:23:31|0.02380114
15:23:32|0.02380114
15:23:33|0.02380114
15:23:34|0.02380114
15:23:36|0.02380072
15:23:36|0.02380072
15:23:37|0.02379966
15:23:38|0.02379966
15:23:39|0.02379966
15:23:40|0.02379481
15:23:41|0.02379481
15:23:42|0.02379481
15:23:44|0.02379112
15:23:44|0.02379112
15:23:45|0.02379112
15:23:47|0.0237869
15:23:48|0.02378691
15:23:50|0.02374613
15:23:51|0.02374613
15:23:52|0.02374613
15:23:53|0.02374285
15:23:53|0.02373745
15:23:55|0.02375947
15:23:56|0.02373745
15:23:57|0.02373744
15:23:58|0.02373744
15:23:59|0.02373744
15:24:00|0.02373744
15:24:01|0.02373744
15:24:02|0.02373744
15:24:04|0.02373744
15:24:05|0.02373744
15:24:06|0.02373745
15:24:08|0.02372551
15:24:08|0.0237
15:24:10|0.02367
15:24:10|0.0236
15:24:12|0.0236072
15:24:13|0.0236072
15:24:13|0.0236072
15:24:14|0.0236072
15:24:16|0.0236072
15:24:16|0.0236072
15:24:17|0.0236072
15:24:19|0.0236072
15:24:20|0.02360002
15:24:21|0.0236
15:24:21|0.0236
15:24:23|0.02361115
15:24:23|0.02361564
15:24:24|0.02360156
15:24:26|0.02360156
15:24:27|0.0236
15:24:27|0.0236
15:24:28|0.0236
15:24:29|0.0236
15:24:31|0.02360103
15:24:31|0.02360103
15:24:32|0.0236
15:24:33|0.0235911
15:24:34|0.02356
15:24:36|0.02355751
15:24:36|0.0235467
15:24:38|0.0235467
15:24:38|0.0235467
15:24:39|0.0235467
15:24:40|0.0235467
15:24:41|0.0235467
15:24:42|0.0235467
15:24:43|0.0235467
15:24:45|0.0235467
15:24:46|0.02354678
15:24:48|0.02352
15:24:49|0.02352265
15:24:50|0.02352265
15:24:51|0.02352002
15:24:52|0.02352002
15:24:54|0.023548
15:24:55|0.02354848
15:24:56|0.02351765
15:24:57|0.02351765
15:24:57|0.02351765
15:24:59|0.02351765
15:24:59|0.02351765
15:25:01|0.02354669
15:25:02|0.02354669
15:25:02|0.02354669
15:25:03|0.02357968
15:25:05|0.02357968
15:25:06|0.02359382
15:25:07|0.02359382
15:25:08|0.02359382
15:25:09|0.0235797
15:25:10|0.0235797
15:25:11|0.02359999
15:25:13|0.02357969
15:25:14|0.02357969
15:25:15|0.0236
15:25:15|0.02358868
15:25:17|0.02358046
15:25:17|0.02358046
15:25:18|0.02358046
15:25:20|0.02356282
15:25:20|0.02356282
15:25:22|0.02355834
15:25:22|0.02351769
15:25:24|0.02351769
15:25:24|0.0236
15:25:25|0.0236
15:25:27|0.0236
15:25:28|0.0236
15:25:29|0.0236
15:25:29|0.0236
15:25:31|0.0236
15:25:31|0.02361499
15:25:32|0.02361499
15:25:34|0.02361499
15:25:34|0.02361499
15:25:35|0.02361499
15:25:37|0.02361499
15:25:38|0.02361499
15:25:39|0.02361499
15:25:40|0.02361499
15:25:41|0.02361499
15:25:42|0.02363112
15:25:43|0.02363112
15:25:44|0.02363112
15:25:45|0.02366171
15:25:46|0.02362374
15:25:48|0.02362374
15:25:49|0.0236
15:25:50|0.02361501
15:25:51|0.02361501
15:25:53|0.023615
15:25:54|0.023615
15:25:55|0.02363292
15:25:56|0.02363292
15:25:57|0.02361501
15:25:58|0.02361501
15:26:00|0.02363291
15:26:00|0.02363291
15:26:02|0.02357548
15:26:04|0.02353608
15:26:04|0.02353608
15:26:06|0.02359063
15:26:07|0.02359788
15:26:08|0.02355306
15:26:09|0.02355306
15:26:10|0.02355306
15:26:11|0.02355306
15:26:12|0.02355306
15:26:13|0.02355306
15:26:14|0.0235686
15:26:15|0.0235686
15:26:16|0.02355306
15:26:17|0.02355306
15:26:18|0.02355306
15:26:19|0.02355306
15:26:20|0.02355306
15:26:21|0.02355306
15:26:22|0.02355306
15:26:23|0.0235531
15:26:24|0.0235531
15:26:25|0.0235531
15:26:26|0.0235531
15:26:27|0.0235531
15:26:28|0.0235531
15:26:29|0.02353498
15:26:30|0.02353498
15:26:31|0.02353498
15:26:32|0.02353498
15:26:33|0.02353498
15:26:34|0.02357462
15:26:35|0.02357462
15:26:36|0.02357462
15:26:37|0.02357462
15:26:38|0.02357462
15:26:39|0.02357462
15:26:40|0.02357462
15:26:41|0.02357462
15:26:42|0.02357462
15:26:43|0.02357462
15:26:44|0.02357462
15:26:45|0.02357462
15:26:46|0.02357462
15:26:47|0.02359642
15:26:48|0.02359642
15:26:50|0.02359642
15:26:51|0.02359642
15:26:52|0.02359642
15:26:53|0.02359642
15:26:55|0.02359642
15:26:56|0.02359642
15:26:57|0.02359642
15:26:58|0.02357462
15:26:58|0.02357462
15:26:59|0.02359596
15:27:00|0.02353496
15:27:02|0.02353496
15:27:03|0.02353496
15:27:04|0.02353496
15:27:05|0.02353981
15:27:06|0.02353981
15:27:07|0.02351443
15:27:08|0.02351443
15:27:10|0.02351443
15:27:11|0.02351443
15:27:11|0.02351001
15:27:13|0.02351001
15:27:14|0.02351001
15:27:15|0.02351001
15:27:16|0.02351001
15:27:17|0.02351001
15:27:19|0.02351001
15:27:20|0.02351001
15:27:20|0.02351001
15:27:22|0.02351
15:27:23|0.02351001
15:27:24|0.0235
15:27:25|0.0235
15:27:26|0.0235
15:27:27|0.02350001
15:27:28|0.02350628
15:27:29|0.02350628
15:27:30|0.02350628
15:27:31|0.02350628
15:27:32|0.02350628
15:27:33|0.02351001
15:27:34|0.02348054
15:27:35|0.02348054
15:27:36|0.02348054
15:27:37|0.02348054
15:27:39|0.02348054
15:27:40|0.02350375
15:27:41|0.02350375
15:27:41|0.02350375
15:27:43|0.02348553
15:27:43|0.02345931
15:27:45|0.02346811
15:27:45|0.02347709
15:27:47|0.02347709
15:27:48|0.02346153
15:27:49|0.02346153
15:27:51|0.02347709
15:27:52|0.02347709
15:27:53|0.02347709
15:27:54|0.02347709
15:27:56|0.02347709
15:27:57|0.02347709
15:27:57|0.02347709
15:27:59|0.02347709
15:27:59|0.02347589
15:28:01|0.023477
15:28:02|0.023477
15:28:04|0.023477
15:28:05|0.02347426
15:28:06|0.02347426
15:28:07|0.02344694
15:28:08|0.02344694
15:28:09|0.02344694
15:28:10|0.0234469
15:28:11|0.02340001
15:28:12|0.02340001
15:28:13|0.02340001
15:28:14|0.02340001
15:28:15|0.02340081
15:28:16|0.0234
15:28:17|0.0234
15:28:18|0.0234
15:28:19|0.02337861
15:28:20|0.02339996
15:28:21|0.02336
15:28:22|0.02336
15:28:23|0.02331481
15:28:24|0.02331
15:28:25|0.0233
15:28:26|0.02325
15:28:27|0.02324499
15:28:28|0.02324415
15:28:29|0.02324363
15:28:30|0.02328762
15:28:31|0.0232438
15:28:32|0.02321592
15:28:33|0.02320851
15:28:34|0.0232072
15:28:35|0.0233
15:28:36|0.0233
15:28:37|0.02324444
15:28:38|0.02327078
15:28:39|0.02324064
15:28:40|0.0232624
15:28:41|0.02324065
15:28:42|0.02324064
15:28:43|0.02326546
15:28:44|0.02326546
15:28:45|0.02326546
15:28:46|0.02325
15:28:47|0.02325
15:28:48|0.0232267
15:28:49|0.02319642
15:28:51|0.0232
15:28:52|0.02324064
15:28:53|0.02324064
15:28:54|0.02324064
15:28:55|0.02324065
15:28:56|0.02317536
15:28:57|0.0232011
15:28:58|0.0232011
15:28:59|0.02332108
15:29:00|0.0233
15:29:01|0.0233
15:29:02|0.0233
15:29:03|0.02321815
15:29:04|0.0232
15:29:05|0.02320626
15:29:06|0.0232
15:29:07|0.02320241
15:29:08|0.0232
15:29:09|0.02320174
15:29:10|0.02325859
15:29:11|0.02325859
15:29:12|0.02325937
15:29:13|0.0233
15:29:14|0.02326239
15:29:15|0.0233269
15:29:16|0.02333178
15:29:17|0.02332689
15:29:18|0.0233298
15:29:19|0.02332811
15:29:20|0.0233261
15:29:21|0.0233261
15:29:22|0.02335925
15:29:23|0.0233463
15:29:24|0.0233463
15:29:25|0.0233463
15:29:26|0.0233463
15:29:27|0.0233463
15:29:28|0.02337389
15:29:29|0.0233742
15:29:30|0.0233739
15:29:31|0.02337569
15:29:32|0.0233757
15:29:33|0.02333368
15:29:34|0.02333368
15:29:35|0.02333368
15:29:36|0.02333369
15:29:37|0.02341999
15:29:38|0.02341995
15:29:39|0.02341995
15:29:40|0.02341995
15:29:41|0.02341997
15:29:42|0.02341997
15:29:43|0.02341999
15:29:44|0.02342004
15:29:46|0.02345645
15:29:46|0.02342017
15:29:47|0.02342017
15:29:48|0.02349465
15:29:50|0.02342736
15:29:51|0.0234274
15:29:52|0.0234274
15:29:53|0.0234274
15:29:54|0.0234275
15:29:55|0.0234275
15:29:56|0.0234275
15:29:57|0.02346848
15:29:59|0.02342768
15:29:59|0.02342768
15:30:01|0.02342768
15:30:02|0.02342768
15:30:03|0.02342768
15:30:05|0.02342768
15:30:06|0.02342768
15:30:07|0.02342768
15:30:08|0.02342768
15:30:09|0.02342768
15:30:10|0.0234278
15:30:12|0.02344957
15:30:12|0.02342779
15:30:14|0.0234278
15:30:14|0.0234278
15:30:16|0.0234278
15:30:16|0.02346558
15:30:17|0.02346171
15:30:18|0.02346171
15:30:19|0.0234947
15:30:20|0.02358056
15:30:21|0.02365
15:30:23|0.02360715
15:30:24|0.02360715
15:30:25|0.02360715
15:30:26|0.02360715
15:30:27|0.02360715
15:30:28|0.02358038
15:30:29|0.02358038
15:30:30|0.02358185
15:30:31|0.02358182
15:30:32|0.02358287
15:30:33|0.02358203
15:30:34|0.02358328
15:30:35|0.02355813
15:30:36|0.02355813
15:30:37|0.02355813
15:30:38|0.02358334
15:30:39|0.02361993
15:30:40|0.02364999
15:30:41|0.02364999
15:30:42|0.0236338
15:30:43|0.02362704
15:30:44|0.02360793
15:30:45|0.02359589
15:30:46|0.02359589
15:30:47|0.02362141
15:30:48|0.02358328
15:30:49|0.02358328
15:30:50|0.02358328
15:30:51|0.02358328
15:30:52|0.02359666
15:30:54|0.02361204
15:30:54|0.02358741
15:30:56|0.02358743
15:30:57|0.0236221
15:30:58|0.0236221
15:31:00|0.0235874
15:31:01|0.0235874
15:31:02|0.02358741
15:31:03|0.02358741
15:31:04|0.02358784
15:31:06|0.02358743
15:31:07|0.02358743
15:31:08|0.02358743
15:31:09|0.02358743
15:31:10|0.0235874
15:31:11|0.02358741
15:31:12|0.02358742
15:31:14|0.02350073
15:31:14|0.02350073
15:31:15|0.02350073
15:31:16|0.02353407
15:31:18|0.0235
15:31:19|0.02350218
15:31:20|0.02353233
15:31:21|0.02353233
15:31:23|0.0235359
15:31:23|0.02359296
15:31:24|0.02354194
15:31:26|0.02354546
15:31:27|0.02354546
15:31:28|0.0235669
15:31:29|0.0235669
15:31:30|0.02353234
15:31:31|0.02357527
15:31:32|0.02357527
15:31:32|0.0235324
15:31:34|0.02357566
15:31:35|0.02357566
15:31:36|0.02357205
15:31:37|0.02357205
15:31:38|0.02353276
15:31:39|0.02357566
15:31:40|0.02357566
15:31:41|0.02357566
15:31:42|0.02357566
15:31:43|0.02351451
15:31:44|0.02356348
15:31:45|0.02356691
15:31:45|0.0236314
15:31:47|0.02356698
15:31:48|0.02364999
15:31:48|0.02364999
15:31:50|0.02364999
15:31:51|0.02367896
15:31:52|0.02367896
15:31:54|0.02367896
15:31:54|0.02367896
15:31:56|0.02367896
15:31:58|0.02367896
15:31:58|0.02367896
15:31:59|0.02367896
15:32:01|0.02367896
15:32:03|0.02367896
15:32:04|0.02368585
15:32:05|0.02368585
15:32:06|0.02368585
15:32:07|0.02365391
15:32:08|0.02367896
15:32:09|0.02365
15:32:10|0.02365
15:32:12|0.02365
15:32:12|0.02365
15:32:14|0.02367743
15:32:15|0.02367743
15:32:16|0.02364999
15:32:17|0.02364999
15:32:19|0.02364999
15:32:19|0.02364999
15:32:20|0.02364999
15:32:21|0.02364999
15:32:22|0.02364999
15:32:23|0.02364999
15:32:24|0.02364999
15:32:25|0.02364999
15:32:26|0.02364999
15:32:27|0.02357323
15:32:28|0.02357323
15:32:29|0.02350531
15:32:30|0.02350531
15:32:31|0.02350531
15:32:33|0.0235437
15:32:35|0.02357189
15:32:35|0.02357189
15:32:36|0.02357189
15:32:37|0.02357189
15:32:38|0.02357189
15:32:39|0.02357189
15:32:40|0.02357189
15:32:41|0.02357189
15:32:42|0.02357189
15:32:43|0.02357189
15:32:44|0.02357189
15:32:45|0.02357307
15:32:46|0.02357307
15:32:47|0.02357307
15:32:48|0.02357307
15:32:49|0.02357307
15:32:50|0.02357307
15:32:51|0.02357307
15:32:53|0.02357307
15:32:55|0.02369719
15:32:56|0.02368042
15:32:58|0.02368042
15:32:59|0.02368042
15:33:00|0.02368042
15:33:01|0.02368042
15:33:01|0.02366171
15:33:03|0.02365999
15:33:04|0.02365999
15:33:05|0.02361941
15:33:06|0.02361941
15:33:07|0.02361941
15:33:08|0.02361941
15:33:09|0.02361941
15:33:11|0.02361941
15:33:11|0.02361941
15:33:12|0.02361941
15:33:13|0.02361941
15:33:14|0.02361941
15:33:15|0.02361941
15:33:16|0.02361941
15:33:17|0.02361941
15:33:18|0.02361941
15:33:19|0.02361578
15:33:20|0.02361578
15:33:21|0.02361538
15:33:22|0.02361538
15:33:23|0.02361538
15:33:24|0.02361538
15:33:25|0.02361538
15:33:26|0.02361538
15:33:28|0.02361538
15:33:29|0.02361538
15:33:30|0.02361538
15:33:31|0.02361538
15:33:32|0.02361538
15:33:33|0.02361538
15:33:34|0.02361538
15:33:35|0.02361538
15:33:36|0.02361538
15:33:37|0.02360607
15:33:38|0.02360607
15:33:40|0.02360607
15:33:40|0.02360607
15:33:41|0.02360607
15:33:42|0.02360607
15:33:43|0.02360607
15:33:44|0.02360607
15:33:45|0.02367833
15:33:46|0.02358346
15:33:47|0.02355821
15:33:48|0.02355821
15:33:49|0.02355821
15:33:51|0.02355821
15:33:51|0.02355821
15:33:52|0.02355821
15:33:54|0.02355821
15:33:55|0.02359966
15:33:56|0.02359966
15:33:58|0.02359966
15:33:58|0.02356
15:33:59|0.02356
15:34:00|0.02356
15:34:01|0.02356
15:34:03|0.02356
15:34:05|0.02359949
15:34:05|0.02359949
15:34:06|0.02359949
15:34:08|0.02359949
15:34:09|0.02359949
15:34:11|0.02359949
15:34:12|0.02359949
15:34:12|0.02359949
15:34:13|0.02359949
15:34:14|0.02359949
15:34:15|0.02359949
15:34:17|0.02359949
15:34:18|0.02359939
15:34:20|0.02359939
15:34:20|0.02359939
15:34:21|0.02359939
15:34:22|0.02359939
15:34:23|0.02359939
15:34:24|0.0236
15:34:25|0.02359949
15:34:27|0.02359949
15:34:28|0.02359949
15:34:29|0.02359949
15:34:30|0.02359947
15:34:31|0.02359947
15:34:32|0.02359946
15:34:33|0.02359946
15:34:35|0.02359946
15:34:35|0.02359946
15:34:36|0.02359946
15:34:37|0.02359946
15:34:38|0.02359946
15:34:39|0.02359946
15:34:40|0.02359946
15:34:41|0.02359999
15:34:42|0.0236
15:34:43|0.0236
15:34:44|0.0236
15:34:45|0.02359999
15:34:46|0.02359999
15:34:47|0.02359999
15:34:48|0.02359999
15:34:49|0.02359999
15:34:50|0.02356001
15:34:52|0.02325515
15:34:53|0.02325511
15:34:54|0.02322482
15:34:55|0.02327485
15:34:57|0.02321587
15:34:57|0.02320413
15:34:58|0.02324186
15:34:59|0.02323189
15:35:01|0.02323027
15:35:02|0.023268
15:35:04|0.02323221
15:35:04|0.02326797
15:35:05|0.02326797
15:35:06|0.02326797
15:35:07|0.0233
15:35:08|0.0233
15:35:09|0.0233
15:35:10|0.0233
15:35:11|0.02328562
15:35:12|0.02325
15:35:13|0.02320017
15:35:14|0.02321002
15:35:15|0.02319403
15:35:16|0.02319
15:35:17|0.02319
15:35:18|0.02316028
15:35:19|0.02315796
15:35:20|0.0232878
15:35:21|0.02321423
15:35:22|0.02321246
15:35:23|0.02320004
15:35:25|0.02320002
15:35:25|0.0233
15:35:26|0.02325777
15:35:27|0.02324217
15:35:28|0.02324298
15:35:29|0.02331218
15:35:30|0.0233
15:35:31|0.0233
15:35:32|0.02325001
15:35:33|0.02325338
15:35:34|0.02324402
15:35:35|0.02320563
15:35:36|0.02320383
15:35:37|0.02320016
15:35:38|0.02320225
15:35:39|0.0232
15:35:40|0.02316037
15:35:41|0.02316037
15:35:42|0.0232
15:35:43|0.02328384
15:35:44|0.0233
15:35:45|0.0233
15:35:46|0.02329998
15:35:47|0.02327461
15:35:48|0.02327459
15:35:49|0.02327459
15:35:50|0.02327459
15:35:51|0.02327459
15:35:52|0.02327459
15:35:53|0.02327459
15:35:54|0.02327459
15:35:55|0.02327459
15:35:57|0.02325
15:35:58|0.02325
15:35:59|0.02329996
15:36:01|0.02329994
15:36:01|0.02320526
15:36:02|0.02320526
15:36:04|0.02329995
15:36:05|0.0232746
15:36:06|0.0232746
15:36:07|0.023228
15:36:08|0.02326328
15:36:09|0.02333286
15:36:10|0.02333286
15:36:10|0.02333286
15:36:11|0.02333286
15:36:13|0.02333286
15:36:14|0.02333286
15:36:15|0.02337391
15:36:16|0.02340727
15:36:16|0.02336733
15:36:18|0.02336733
15:36:19|0.02336733
15:36:20|0.02336733
15:36:21|0.02336733
15:36:22|0.02342
15:36:23|0.02342
15:36:24|0.02342
15:36:24|0.02342
15:36:26|0.02340727
15:36:27|0.02340727
15:36:28|0.02336927
15:36:29|0.02336927
15:36:30|0.02336927
15:36:31|0.02336733
15:36:32|0.02336733
15:36:33|0.02336733
15:36:33|0.02336733
15:36:35|0.02336733
15:36:35|0.02336733
15:36:37|0.02338665
15:36:38|0.02338665
15:36:39|0.02342515
15:36:40|0.02342515
15:36:41|0.02342515
15:36:42|0.02342515
15:36:42|0.02342515
15:36:45|0.0235298
15:36:45|0.0235298
15:36:46|0.02351321
15:36:47|0.02351321
15:36:48|0.02350047
15:36:49|0.02350047
15:36:50|0.02350047
15:36:51|0.02347303
15:36:52|0.02347332
15:36:54|0.02347332
15:36:54|0.02347332
15:36:55|0.02347332
15:36:57|0.02347332
15:36:59|0.02347332
15:37:00|0.02347332
15:37:02|0.02347332
15:37:02|0.02347332
15:37:03|0.02347332
15:37:05|0.02347332
15:37:07|0.02347332
15:37:07|0.02347332
15:37:08|0.02347332
15:37:10|0.02347332
15:37:10|0.02347332
15:37:12|0.02347332
15:37:13|0.02347332
15:37:14|0.02347332
15:37:15|0.02347332
15:37:16|0.0235136
15:37:17|0.02345414
15:37:18|0.02345414
15:37:19|0.02345414
15:37:20|0.02345414
15:37:21|0.02345414
15:37:22|0.02344732
15:37:23|0.02344733
15:37:23|0.02344733
15:37:25|0.02344733
15:37:26|0.02344733
15:37:27|0.02344733
15:37:28|0.02344733
15:37:29|0.02344733
15:37:29|0.02344733
15:37:31|0.02345005
15:37:32|0.02345005
15:37:33|0.02345005
15:37:33|0.02345005
15:37:35|0.02345005
15:37:36|0.02351364
15:37:37|0.02351364
15:37:38|0.02351364
15:37:39|0.02362876
15:37:40|0.02362876
15:37:41|0.02362876
15:37:42|0.02362876
15:37:42|0.02362876
15:37:44|0.02362876
15:37:45|0.02362876
15:37:46|0.02354435
15:37:47|0.02347391
15:37:47|0.02345002
15:37:49|0.02345002
15:37:49|0.02345002
15:37:51|0.02345002
15:37:52|0.02345002
15:37:53|0.02345002
15:37:55|0.02354435
15:37:55|0.02354435
15:37:56|0.02354435
15:37:57|0.02354435
15:37:59|0.02354435
15:38:01|0.02347625
15:38:02|0.02347625
15:38:02|0.02347625
15:38:05|0.02347625
15:38:05|0.02347625
15:38:07|0.02347625
15:38:09|0.02347625
15:38:09|0.02347625
15:38:11|0.02347625
15:38:11|0.02347625
15:38:13|0.02347625
15:38:14|0.02347625
15:38:15|0.02347625
15:38:16|0.02347625
15:38:17|0.0235345
15:38:18|0.0235345
15:38:19|0.0235345
15:38:20|0.0235345
15:38:21|0.0235345
15:38:22|0.02347626
15:38:23|0.02355
15:38:25|0.02355
15:38:25|0.02355
15:38:26|0.02355
15:38:28|0.02355
15:38:28|0.02355
15:38:29|0.02355
15:38:31|0.02355
15:38:31|0.02350475
15:38:32|0.02350475
15:38:33|0.02350475
15:38:34|0.02350475
15:38:36|0.02350475
15:38:36|0.02350475
15:38:37|0.02350475
15:38:38|0.02348061
15:38:39|0.02355
15:38:40|0.02336819
15:38:41|0.02336408
15:38:42|0.02339917
15:38:44|0.02338913
15:38:44|0.02336005
15:38:45|0.02336008
15:38:46|0.02338827
15:38:47|0.02335
15:38:49|0.02334314
15:38:49|0.02333368
15:38:51|0.02333373
15:38:51|0.02333286
15:38:52|0.02333289
15:38:53|0.02333289
15:38:54|0.02336255
15:38:55|0.0233
15:38:56|0.0232964
15:38:57|0.02329463
15:38:59|0.02328951
15:39:00|0.02327041
15:39:02|0.023271
15:39:03|0.02325153
15:39:04|0.02325251
15:39:05|0.02325
15:39:06|0.02323889
15:39:07|0.02323865
15:39:09|0.02325145
15:39:10|0.0233309
15:39:11|0.02330577
15:39:11|0.02336907
15:39:13|0.02338373
15:39:14|0.0233271
15:39:15|0.02331395
15:39:16|0.02330789
15:39:17|0.02330788
15:39:18|0.02323658
15:39:20|0.02345
15:39:21|0.02340002
15:39:22|0.02336019
15:39:23|0.02335
15:39:24|0.02332948
15:39:25|0.02331072
15:39:26|0.02331072
15:39:27|0.02331072
15:39:28|0.02326159
15:39:29|0.02325155
15:39:30|0.02333368
15:39:31|0.02325909
15:39:32|0.0232591
15:39:33|0.0232639
15:39:34|0.02326584
15:39:35|0.02326544
15:39:36|0.02326485
15:39:37|0.02325642
15:39:38|0.02325642
15:39:39|0.02325781
15:39:40|0.0232578
15:39:41|0.02325783
15:39:42|0.02329534
15:39:43|0.02334085
15:39:44|0.02335925
15:39:46|0.0232877
15:39:47|0.02326306
15:39:48|0.02320455
15:39:49|0.0232
15:39:50|0.0232
15:39:51|0.0232
15:39:52|0.02318304
15:39:53|0.02318304
15:39:54|0.0232
15:39:55|0.02324279
15:39:56|0.02331159
15:39:57|0.02329999
15:39:58|0.02329997
15:39:59|0.02320114
15:40:00|0.02320642
15:40:02|0.02324999
15:40:03|0.02324991
15:40:05|0.0232
15:40:06|0.02318304
15:40:08|0.02318304
15:40:09|0.02318304
15:40:09|0.02318304
15:40:11|0.02318304
15:40:11|0.0232042
15:40:13|0.0232042
15:40:14|0.02320314
15:40:15|0.02320314
15:40:17|0.02324284
15:40:18|0.02327371
15:40:20|0.02333368
15:40:21|0.02336
15:40:21|0.02336859
15:40:22|0.02335924
15:40:24|0.02337108
15:40:25|0.02337222
15:40:26|0.0233774
15:40:26|0.0233774
15:40:27|0.02349999
15:40:29|0.02349999
15:40:30|0.02349999
15:40:31|0.0234202
15:40:32|0.0234202
15:40:32|0.0234202
15:40:34|0.0234202
15:40:35|0.02347428
15:40:36|0.02347428
15:40:37|0.02345028
15:40:37|0.02345028
15:40:38|0.02345028
15:40:39|0.02345028
15:40:41|0.02349993
15:40:42|0.02349993
15:40:43|0.02343765
15:40:44|0.0234439
15:40:44|0.0234447
15:40:45|0.0234447
15:40:47|0.0234447
15:40:48|0.02344471
15:40:48|0.02344471
15:40:50|0.02344472
15:40:50|0.02343765
15:40:52|0.02343765
15:40:53|0.02343765
15:40:54|0.02344469
15:40:55|0.02343827
15:40:56|0.02342195
15:40:57|0.02342195
15:40:58|0.02342195
15:40:59|0.02342932
15:41:00|0.02342932
15:41:01|0.02342932
15:41:03|0.02343181
15:41:04|0.02343182
15:41:05|0.02343183
15:41:07|0.02343184
15:41:08|0.02343185
15:41:10|0.0234207
15:41:11|0.02346236
15:41:12|0.02346236
15:41:13|0.0234202
15:41:15|0.02342023
15:41:16|0.0234202
15:41:16|0.0234202
15:41:18|0.0234202
15:41:19|0.0234202
15:41:19|0.0234202
15:41:21|0.0234202
15:41:22|0.0234202
15:41:22|0.02342027
15:41:23|0.02342021
15:41:25|0.02342025
15:41:26|0.0234202
15:41:27|0.0234202
15:41:28|0.0234202
15:41:29|0.0234202
15:41:30|0.0234202
15:41:31|0.0234202
15:41:32|0.0234202
15:41:34|0.0234202
15:41:35|0.0234202
15:41:36|0.0234202
15:41:37|0.0234202
15:41:38|0.0234202
15:41:39|0.0234202
15:41:39|0.0234202
15:41:41|0.0234202
15:41:42|0.02357082
15:41:42|0.02350079
15:41:43|0.02350079
15:41:44|0.02350079
15:41:46|0.02350079
15:41:46|0.02350079
15:41:47|0.02350079
15:41:48|0.02352952
15:41:50|0.0234205
15:41:51|0.0234205
15:41:51|0.0234205
15:41:53|0.02342108
15:41:54|0.02342383
15:41:54|0.02341912
15:41:56|0.02341664
15:41:57|0.02341664
15:41:57|0.02341664
15:41:58|0.02346007
15:42:00|0.02343396
15:42:00|0.02343396
15:42:02|0.02343396
15:42:03|0.02343257
15:42:04|0.02344331
15:42:06|0.02343408
15:42:07|0.02350073
15:42:08|0.0235
15:42:09|0.0235
15:42:10|0.0235
15:42:11|0.02345001
15:42:12|0.02345001
15:42:14|0.02346055
15:42:15|0.02345001
15:42:16|0.02345001
15:42:17|0.02345093
15:42:17|0.02345093
15:42:19|0.02350073
15:42:19|0.02350073
15:42:20|0.02350073
15:42:21|0.02350073
15:42:22|0.02344837
15:42:24|0.02344733
15:42:24|0.02344733
15:42:26|0.02344818
15:42:27|0.02344961
15:42:27|0.02345243
15:42:29|0.02345213
15:42:29|0.02349617
15:42:30|0.02345594
15:42:32|0.02345594
15:42:32|0.02349614
15:42:33|0.02344831
15:42:35|0.02344831
15:42:35|0.02344833
15:42:37|0.02344842
15:42:37|0.02344842
15:42:39|0.02344842
15:42:40|0.02344843
15:42:40|0.02344843
15:42:42|0.02345595
15:42:43|0.02349998
15:42:43|0.02349769
15:42:44|0.02335939
15:42:45|0.02339998
15:42:46|0.02339998
15:42:48|0.02339998
15:42:48|0.02339998
15:42:49|0.02349995
15:42:50|0.02349563
15:42:51|0.02349563
15:42:53|0.02349563
15:42:53|0.02349177
15:42:55|0.02349177
15:42:55|0.02349177
15:42:56|0.02349177
15:42:58|0.02336888
15:42:58|0.02338007
15:43:00|0.02339566
15:43:00|0.02353496
15:43:01|0.02350076
15:43:02|0.02347829
15:43:03|0.02350001
15:43:04|0.02358991
15:43:06|0.02347627
15:43:08|0.02347627
15:43:09|0.02347629
15:43:10|0.0234763
15:43:12|0.0234763
15:43:13|0.02347626
15:43:14|0.02347626
15:43:15|0.02345002
15:43:16|0.02345002
15:43:17|0.02345002
15:43:18|0.02345002
15:43:19|0.02345112
15:43:20|0.02343511
15:43:21|0.02343512
15:43:22|0.02343148
15:43:23|0.0234635
15:43:24|0.0234635
15:43:25|0.0234
15:43:26|0.02340001
15:43:27|0.02340001
15:43:28|0.02340001
15:43:29|0.02340435
15:43:30|0.0235
15:43:31|0.02344047
15:43:32|0.02344164
15:43:33|0.0234387
15:43:34|0.0234215
15:43:35|0.0234215
15:43:37|0.0235
15:43:38|0.02344832
15:43:39|0.02344536
15:43:39|0.02345146
15:43:40|0.02345146
15:43:41|0.02344834
15:43:43|0.02344057
15:43:44|0.02344048
15:43:44|0.02344048
15:43:45|0.02344048
15:43:46|0.0235
15:43:48|0.0235
15:43:48|0.0235
15:43:50|0.02350073
15:43:50|0.02350073
15:43:51|0.02350073
15:43:52|0.02350073
15:43:53|0.02350073
15:43:55|0.02350073
15:43:55|0.02353476
15:43:56|0.02353476
15:43:57|0.02353476
15:43:59|0.02345102
15:44:00|0.02344047
15:44:01|0.02344048
15:44:02|0.02344048
15:44:02|0.02344048
15:44:03|0.02349935
15:44:05|0.02349935
15:44:06|0.02349935
15:44:08|0.02349935
15:44:09|0.02349935
15:44:10|0.02349935
15:44:11|0.02344077
15:44:12|0.02344077
15:44:13|0.02344053
15:44:14|0.02349833
15:44:15|0.02344047
15:44:16|0.02344047
15:44:17|0.02344047
15:44:18|0.02344047
15:44:19|0.02344047
15:44:20|0.02344047
15:44:21|0.02337113
15:44:22|0.02343509
15:44:23|0.02336521
15:44:24|0.02336521
15:44:25|0.02336521
15:44:26|0.02336521
15:44:27|0.02336521
15:44:28|0.02336521
15:44:29|0.02343429
15:44:30|0.02336521
15:44:31|0.02336521
15:44:32|0.02336521
15:44:33|0.0233522
15:44:34|0.0233522
15:44:35|0.02341735
15:44:36|0.02341735
15:44:37|0.02341735
15:44:38|0.02341735
15:44:39|0.02341735
15:44:40|0.02330098
15:44:41|0.02330098
15:44:42|0.0232502
15:44:43|0.0232502
15:44:44|0.0232502
15:44:45|0.0232502
15:44:46|0.0232502
15:44:47|0.02325048
15:44:48|0.02325048
15:44:49|0.02325048
15:44:50|0.02325048
15:44:51|0.02331072
15:44:52|0.02331072
15:44:53|0.02331071
15:44:54|0.02331072
15:44:55|0.02334083
15:44:57|0.02335
15:44:57|0.02335
15:44:59|0.02329258
15:44:59|0.02329258
15:45:00|0.02329258
15:45:01|0.02329258
15:45:03|0.02329258
15:45:04|0.02329258
15:45:05|0.02334999
15:45:07|0.02337222
15:45:08|0.02337222
15:45:09|0.02337227
15:45:10|0.02337242
15:45:12|0.02337255
15:45:12|0.02337256
15:45:14|0.02337257
15:45:15|0.02337258
15:45:15|0.02335926
15:45:17|0.02333417
15:45:17|0.02339397
15:45:19|0.02337258
15:45:19|0.02337261
15:45:20|0.02337257
15:45:21|0.02337257
15:45:22|0.02339396
15:45:24|0.02339399
15:45:25|0.02339399
15:45:26|0.02339401
15:45:27|0.02337258
15:45:29|0.02337259
15:45:29|0.02337257
15:45:31|0.02337257
15:45:32|0.02337257
15:45:32|0.02337257
15:45:34|0.02337257
15:45:35|0.02337258
15:45:36|0.02339401
15:45:37|0.02337257
15:45:38|0.02337257
15:45:38|0.02337257
15:45:40|0.02337257
15:45:40|0.02337257
15:45:42|0.02344
15:45:43|0.02337264
15:45:43|0.02337266
15:45:44|0.02337266
15:45:45|0.02337266
15:45:46|0.02337258
15:45:47|0.02337263
15:45:48|0.02337257
15:45:49|0.02337257
15:45:50|0.02337257
15:45:51|0.02337257
15:45:52|0.02337257
15:45:53|0.02337257
15:45:54|0.023379
15:45:55|0.023379
15:45:56|0.02337257
15:45:58|0.02337257
15:45:59|0.02337257
15:46:00|0.02337257
15:46:01|0.02337257
15:46:02|0.02337257
15:46:03|0.02337257
15:46:04|0.02337257
15:46:05|0.02337257
15:46:06|0.02337257
15:46:08|0.02342458
15:46:08|0.02342458
15:46:09|0.02341835
15:46:11|0.02342458
15:46:13|0.02342458
15:46:13|0.02342458
15:46:15|0.02342458
15:46:16|0.02342458
15:46:18|0.02342458
15:46:19|0.02342458
15:46:20|0.02342458
15:46:21|0.02342458
15:46:22|0.02342458
15:46:23|0.02342458
15:46:24|0.02342458
15:46:25|0.02342458
15:46:26|0.02342458
15:46:27|0.02342458
15:46:28|0.02342458
15:46:29|0.02342458
15:46:30|0.02342458
15:46:31|0.02342458
15:46:31|0.02342458
15:46:33|0.02342458
15:46:34|0.02342458
15:46:35|0.02342458
15:46:36|0.02346307
15:46:37|0.02347448
15:46:38|0.02347448
15:46:38|0.02342466
15:46:40|0.02346303
15:46:41|0.02342458
15:46:42|0.0234
15:46:42|0.02337257
15:46:44|0.02337257
15:46:45|0.02337257
15:46:46|0.02337257
15:46:47|0.02337257
15:46:47|0.02337257
15:46:49|0.02343006
15:46:50|0.02343006
15:46:51|0.02343006
15:46:52|0.02343006
15:46:52|0.02343006
15:46:53|0.02343006
15:46:54|0.02343006
15:46:56|0.02343006
15:46:57|0.02343006
15:46:58|0.02343006
15:46:59|0.02343006
15:46:59|0.02343006
15:47:01|0.02337257
15:47:02|0.02337257
15:47:02|0.02337257
15:47:04|0.02337257
15:47:05|0.02337257
15:47:06|0.02337257
15:47:08|0.02337257
15:47:09|0.02343507
15:47:11|0.02333368
15:47:12|0.02333368
15:47:13|0.02333368
15:47:15|0.02333368
15:47:16|0.02333368
15:47:18|0.02333077
15:47:19|0.02333077
15:47:20|0.02333077
15:47:21|0.02332368
15:47:22|0.02331832
15:47:23|0.02331832
15:47:24|0.02331832
15:47:25|0.02332409
15:47:25|0.02332409
15:47:27|0.02332409
15:47:28|0.02332409
15:47:30|0.02333368
15:47:30|0.02333368
15:47:31|0.02333368
15:47:32|0.02333368
15:47:33|0.02333368
15:47:34|0.02333368
15:47:35|0.02333368
15:47:36|0.02333368
15:47:37|0.02333368
15:47:38|0.0233699
15:47:39|0.0233699
15:47:40|0.0233699
15:47:41|0.0233699
15:47:42|0.0233699
15:47:43|0.0233699
15:47:44|0.0233699
15:47:45|0.0233699
15:47:46|0.0233699
15:47:47|0.0233699
15:47:48|0.0233699
15:47:49|0.02337
15:47:50|0.02337
15:47:51|0.02337
15:47:52|0.02337
15:47:53|0.02337
15:47:55|0.02337
15:47:56|0.02337
15:47:56|0.02337
15:47:58|0.02337
15:47:59|0.02336993
15:48:00|0.02316672
15:48:00|0.02317713
15:48:01|0.02317713
15:48:03|0.023256
15:48:03|0.02317687
15:48:05|0.02317687
15:48:06|0.02317687
15:48:07|0.02323486
15:48:08|0.02323486
15:48:10|0.023256
15:48:11|0.023256
15:48:13|0.023256
15:48:13|0.023256
15:48:14|0.023256
15:48:15|0.023256
15:48:17|0.023256
15:48:18|0.02329748
15:48:19|0.02330098
15:48:21|0.02331449
15:48:22|0.02333286
15:48:23|0.02333286
15:48:24|0.02333286
15:48:25|0.02333286
15:48:25|0.02333286
15:48:28|0.02333286
15:48:28|0.02333286
15:48:29|0.02329495
15:48:31|0.02331055
15:48:32|0.02331055
15:48:33|0.02331055
15:48:34|0.02331055
15:48:35|0.02331055
15:48:36|0.02331055
15:48:37|0.02329495
15:48:38|0.02329495
15:48:38|0.02329495
15:48:40|0.02329495
15:48:41|0.02329495
15:48:42|0.02329495
15:48:43|0.0232568
15:48:43|0.0232568
15:48:45|0.02327887
15:48:45|0.02327887
15:48:47|0.02327887
15:48:48|0.02327887
15:48:48|0.0233116
15:48:50|0.02332708
15:48:51|0.02332687
15:48:51|0.02332252
15:48:53|0.02328571
15:48:53|0.02327779
15:48:54|0.02327779
15:48:56|0.02327779
15:48:57|0.0232778
15:48:57|0.0232778
15:48:58|0.0232778
15:48:59|0.0232778
15:49:00|0.0232778
15:49:02|0.0232778
15:49:03|0.0232778
15:49:04|0.02328001
15:49:05|0.02331302
15:49:06|0.02331302
15:49:07|0.02331302
15:49:08|0.02331302
15:49:09|0.02331302
15:49:10|0.0232778
15:49:11|0.02327887
15:49:12|0.02327886
15:49:14|0.02327886
15:49:15|0.02327886
15:49:16|0.02327886
15:49:17|0.02327886
15:49:19|0.02327886
15:49:19|0.02327886
15:49:20|0.02327887
15:49:21|0.02327887
15:49:22|0.02327887
15:49:23|0.0232568
15:49:25|0.02327886
15:49:27|0.02327886
15:49:27|0.02327999
15:49:28|0.02327999
15:49:29|0.02327999
15:49:30|0.02328001
15:49:31|0.02328001
15:49:32|0.02328001
15:49:33|0.02328001
15:49:34|0.02328001
15:49:35|0.02328001
15:49:36|0.02330063
15:49:38|0.02333
15:49:39|0.02328001
15:49:39|0.02328001
15:49:41|0.02328001
15:49:42|0.02328001
15:49:43|0.02328001
15:49:44|0.02328001
15:49:45|0.02328001
15:49:45|0.02328001
15:49:46|0.02328001
15:49:47|0.02328001
15:49:49|0.02328001
15:49:50|0.02328001
15:49:51|0.02332425
15:49:52|0.02332425
15:49:53|0.02332425
15:49:54|0.02328003
15:49:55|0.02328003
15:49:55|0.02328003
15:49:57|0.02331035
15:49:58|0.02331035
15:49:59|0.02331035
15:50:00|0.02331035
15:50:00|0.02331035
15:50:02|0.02331035
15:50:03|0.02331035
15:50:04|0.02331031
15:50:05|0.02331031
15:50:06|0.02331031
15:50:08|0.02331031
15:50:08|0.02331031
15:50:09|0.0233
15:50:11|0.0233
15:50:13|0.0233
15:50:14|0.0233
15:50:15|0.02331017
15:50:17|0.02331017
15:50:17|0.02331017
15:50:18|0.02331035
15:50:20|0.0233
15:50:21|0.0233
15:50:21|0.0233
15:50:22|0.0233
15:50:24|0.0233
15:50:25|0.0233
15:50:26|0.0233
15:50:27|0.0233
15:50:28|0.02319563
15:50:29|0.02319563
15:50:30|0.02319563
15:50:30|0.02319563
15:50:32|0.02319563
15:50:33|0.02323474
15:50:34|0.02323474
15:50:35|0.02323474
15:50:36|0.02323474
15:50:37|0.02323474
15:50:38|0.02323474
15:50:40|0.02323474
15:50:40|0.02323474
15:50:42|0.02323474
15:50:43|0.02323474
15:50:44|0.02323474
15:50:45|0.02323474
15:50:46|0.02323474
15:50:47|0.02323937
15:50:48|0.02323937
15:50:49|0.02323937
15:50:50|0.02323937
15:50:51|0.02323718
15:50:52|0.02324
15:50:53|0.02324
15:50:54|0.02330098
15:50:55|0.02330098
15:50:56|0.02330098
15:50:57|0.02330098
15:50:58|0.02330098
15:50:59|0.02330098
15:51:00|0.02330098
15:51:01|0.02330098
15:51:02|0.02330005
15:51:03|0.02330005
15:51:04|0.02330005
15:51:05|0.02330005
15:51:05|0.02330005
15:51:07|0.02330005
15:51:08|0.02330005
15:51:09|0.02330096
15:51:10|0.02330096
15:51:11|0.02330096
15:51:13|0.02330096
15:51:14|0.02330096
15:51:14|0.02330096
15:51:16|0.02330096
15:51:17|0.0232878
15:51:17|0.0232878
15:51:18|0.0232878
15:51:20|0.0232878
15:51:22|0.0232878
15:51:22|0.0232878
15:51:23|0.0232878
15:51:24|0.0232878
15:51:26|0.0232878
15:51:28|0.0232878
15:51:28|0.0232878
15:51:29|0.02325
15:51:31|0.02324284
15:51:31|0.02324284
15:51:33|0.02324284
15:51:35|0.02324284
15:51:35|0.02324284
15:51:36|0.02324284
15:51:37|0.02324018
15:51:38|0.02324018
15:51:40|0.02324
15:51:41|0.02320258
15:51:42|0.02320258
15:51:43|0.02320258
15:51:44|0.02327143
15:51:46|0.02320935
15:51:46|0.02320935
15:51:47|0.0232462
15:51:48|0.0232462
15:51:49|0.0232462
15:51:50|0.0232462
15:51:51|0.0232462
15:51:52|0.0232674
15:51:53|0.0232674
15:51:54|0.0232674
15:51:55|0.02322859
15:51:56|0.02323897
15:51:57|0.02328251
15:51:58|0.02328767
15:51:59|0.02328925
15:52:00|0.02328925
15:52:01|0.02328925
15:52:02|0.02329974
15:52:03|0.02329803
15:52:04|0.02329803
15:52:05|0.02329803
15:52:06|0.02329803
15:52:07|0.02329803
15:52:08|0.02329803
15:52:09|0.02329803
15:52:10|0.02329803
15:52:11|0.02329803
15:52:13|0.02324088
15:52:15|0.02321516
15:52:15|0.02321516
15:52:17|0.02321516
15:52:19|0.02321516
15:52:20|0.02321516
15:52:21|0.02321516
15:52:22|0.02325228
15:52:23|0.02326787
15:52:24|0.02326787
15:52:26|0.02326787
15:52:26|0.02325229
15:52:27|0.02327883
15:52:28|0.02327883
15:52:30|0.02327883
15:52:31|0.02327883
15:52:32|0.02327883
15:52:33|0.02327883
15:52:35|0.02329507
15:52:35|0.02329507
15:52:36|0.02329507
15:52:38|0.02329507
15:52:39|0.02329507
15:52:40|0.02329507
15:52:41|0.02329507
15:52:42|0.02329228
15:52:43|0.02329228
15:52:44|0.02327883
15:52:45|0.02327883
15:52:46|0.02327883
15:52:47|0.02327883
15:52:48|0.02327883
15:52:49|0.0232905
15:52:50|0.0232905
15:52:51|0.0232905
15:52:52|0.0232905
15:52:53|0.02329893
15:52:54|0.02329893
15:52:55|0.02329893
15:52:56|0.02329893
15:52:57|0.02329893
15:52:58|0.02329893
15:52:59|0.02329893
15:53:00|0.02329893
15:53:01|0.02329893
15:53:02|0.02329893
15:53:03|0.02329893
15:53:04|0.02329893
15:53:05|0.02329893
15:53:06|0.02329893
15:53:07|0.02329893
15:53:08|0.02329492
15:53:09|0.02329492
15:53:10|0.02329492
15:53:11|0.02329492
15:53:12|0.02329492
15:53:14|0.02329492
15:53:15|0.02329492
15:53:17|0.02329368
15:53:18|0.02329368
15:53:20|0.02329368
15:53:20|0.02329368
15:53:22|0.02329033
15:53:23|0.02329033
15:53:23|0.02327883
15:53:25|0.02327883
15:53:26|0.02327883
15:53:27|0.02327883
15:53:28|0.02328905
15:53:29|0.02328905
15:53:30|0.02328905
15:53:31|0.02328905
15:53:31|0.02328905
15:53:32|0.02333182
15:53:33|0.02333368
15:53:35|0.02333368
15:53:36|0.02333368
15:53:37|0.0233
15:53:39|0.02336976
15:53:39|0.02336976
15:53:40|0.02336976
15:53:42|0.02336225
15:53:43|0.02336225
15:53:44|0.02336225
15:53:45|0.02336225
15:53:46|0.02336225
15:53:47|0.02336053
15:53:47|0.02336053
15:53:49|0.02336053
15:53:50|0.02336053
15:53:51|0.02336053
15:53:52|0.02336225
15:53:52|0.02336225
15:53:54|0.0233699
15:53:54|0.0233699
15:53:56|0.0233699
15:53:57|0.0233699
15:53:58|0.0233699
15:53:58|0.02333499
15:54:00|0.02333499
15:54:01|0.02333499
15:54:01|0.02334796
15:54:03|0.02334796
15:54:05|0.02333498
15:54:05|0.02333498
15:54:06|0.02333498
15:54:07|0.02333498
15:54:08|0.02334795
15:54:09|0.02334796
15:54:10|0.02334796
15:54:11|0.02334796
15:54:12|0.02334796
15:54:13|0.02334796
15:54:15|0.02334796
15:54:16|0.02334796
15:54:17|0.02334796
15:54:19|0.02334796
15:54:19|0.02334796
15:54:21|0.02334796
15:54:23|0.02334796
15:54:23|0.02334796
15:54:25|0.02336226
15:54:27|0.02336226
15:54:27|0.02336226
15:54:28|0.02336226
15:54:29|0.02334796
15:54:30|0.02337391
15:54:31|0.02337391
15:54:32|0.02337391
15:54:33|0.02337722
15:54:34|0.02337722
15:54:35|0.02337722
15:54:36|0.02337722
15:54:37|0.02337722
15:54:38|0.02337722
15:54:39|0.02337722
15:54:40|0.02337722
15:54:41|0.02337722
15:54:42|0.02337722
15:54:44|0.02337722
15:54:45|0.02337722
15:54:46|0.02337722
15:54:46|0.02337722
15:54:47|0.02337722
15:54:49|0.02337722
15:54:50|0.02337722
15:54:51|0.02337722
15:54:52|0.02337391
15:54:52|0.02337391
15:54:54|0.02337391
15:54:55|0.02337722
15:54:56|0.02341767
15:54:56|0.02341767
15:54:58|0.02341767
15:54:58|0.02341767
15:55:00|0.02341767
15:55:01|0.02341767
15:55:02|0.02341772
15:55:04|0.02349999
15:55:04|0.02349999
15:55:05|0.02349999
15:55:06|0.02349722
15:55:07|0.02349722
15:55:08|0.02349722
15:55:09|0.02349997
15:55:10|0.02349805
15:55:12|0.02349805
15:55:13|0.02349805
15:55:14|0.02349805
15:55:15|0.02349805
15:55:16|0.0235
15:55:18|0.0235
15:55:18|0.0235
15:55:19|0.02347091
15:55:21|0.02347091
15:55:22|0.02347091
15:55:24|0.02347091
15:55:24|0.02347091
15:55:26|0.02347091
15:55:26|0.02347091
15:55:28|0.02347091
15:55:29|0.02348117
15:55:30|0.02348117
15:55:31|0.02348117
15:55:32|0.02348117
15:55:33|0.02348117
15:55:34|0.02348117
15:55:36|0.02348117
15:55:37|0.02350073
15:55:38|0.02350073
15:55:39|0.02350073
15:55:39|0.02350073
15:55:41|0.02350073
15:55:42|0.02350073
15:55:42|0.02350073
15:55:43|0.02350073
15:55:45|0.02350073
15:55:46|0.02350073
15:55:46|0.02350073
15:55:47|0.02349835
15:55:49|0.02349835
15:55:49|0.02349835
15:55:50|0.02349835
15:55:51|0.02349835
15:55:52|0.02349827
15:55:54|0.02349827
15:55:55|0.02349827
15:55:56|0.0235001
15:55:57|0.0235001
15:55:57|0.0235001
15:55:58|0.0235001
15:56:00|0.0235001
15:56:00|0.02349827
15:56:02|0.02349827
15:56:02|0.02349827
15:56:03|0.02349827
15:56:05|0.02341768
15:56:06|0.02341768
15:56:07|0.02341768
15:56:08|0.0234
15:56:09|0.0234
15:56:10|0.0234
15:56:11|0.0234
15:56:13|0.0234
15:56:14|0.0234
15:56:14|0.0234
15:56:16|0.0234
15:56:17|0.0234
15:56:19|0.0234433
15:56:20|0.0234433
15:56:21|0.02341767
15:56:22|0.02341767
15:56:23|0.0234433
15:56:24|0.0234433
15:56:25|0.0234433
15:56:26|0.0234433
15:56:27|0.0234433
15:56:28|0.0234433
15:56:29|0.0234433
15:56:30|0.0234433
15:56:31|0.0234433
15:56:32|0.0234433
15:56:33|0.02341774
15:56:34|0.02341774
15:56:35|0.02341774
15:56:36|0.02341774
15:56:37|0.02341774
15:56:38|0.02341774
15:56:40|0.02341774
15:56:41|0.02341774
15:56:41|0.02341774
15:56:43|0.02341774
15:56:44|0.02341774
15:56:45|0.02334314
15:56:46|0.02338088
15:56:48|0.02333368
15:56:48|0.02333368
15:56:50|0.02333368
15:56:50|0.02333368
15:56:52|0.02333368
15:56:53|0.02333368
15:56:54|0.02323766
15:56:55|0.02323766
15:56:56|0.02323887
15:56:57|0.02324353
15:56:58|0.02324353
15:56:59|0.02324353
15:57:00|0.02330098
15:57:01|0.02330098
15:57:02|0.0232
15:57:03|0.0232
15:57:04|0.0232
15:57:05|0.0232
15:57:06|0.0232
15:57:07|0.0232
15:57:08|0.0232151
15:57:09|0.0232151
15:57:10|0.0232151
15:57:11|0.0232151
15:57:12|0.0232151
15:57:13|0.0232607
15:57:14|0.0232607
15:57:15|0.0232607
15:57:16|0.0232607
15:57:17|0.02320184
15:57:19|0.02319428
15:57:20|0.02319428
15:57:22|0.02319428
15:57:23|0.02319428
15:57:23|0.02315937
15:57:25|0.02316266
15:57:26|0.02316266
15:57:27|0.02316266
15:57:29|0.02316266
15:57:29|0.02316266
15:57:31|0.02315796
15:57:32|0.02315796
15:57:34|0.02318957
15:57:35|0.02315981
15:57:37|0.02318957
15:57:37|0.02318957
15:57:38|0.02315975
15:57:39|0.02315975
15:57:41|0.02315975
15:57:41|0.02315975
15:57:43|0.02321825
15:57:44|0.02321825
15:57:45|0.02325735
15:57:46|0.02325735
15:57:47|0.02325735
15:57:48|0.02325735
15:57:49|0.02325735
15:57:51|0.02325735
15:57:51|0.02325735
15:57:53|0.02325735
15:57:53|0.02325735
15:57:55|0.02324217
15:57:56|0.02324217
15:57:56|0.02324217
15:57:57|0.02324217
15:57:58|0.02324217
15:57:59|0.02325729
15:58:00|0.0232593
15:58:02|0.0232593
15:58:03|0.0232593
15:58:04|0.02325822
15:58:04|0.02325822
15:58:06|0.02325822
15:58:07|0.02325822
15:58:07|0.02325822
15:58:09|0.02325822
15:58:09|0.02325822
15:58:10|0.02325822
15:58:11|0.02325822
15:58:12|0.02325822
15:58:14|0.02325822
15:58:14|0.02325822
15:58:16|0.02325822
15:58:17|0.02325822
15:58:18|0.02325822
15:58:20|0.02325822
15:58:20|0.02325845
15:58:21|0.02325845
15:58:23|0.02325845
15:58:24|0.02325845
15:58:25|0.02325845
15:58:26|0.02325845
15:58:27|0.02325845
15:58:28|0.02332789
15:58:29|0.02332789
15:58:30|0.02332789
15:58:32|0.02332789
15:58:33|0.02332789
15:58:34|0.02332789
15:58:35|0.02332789
15:58:36|0.02329489
15:58:37|0.02329489
15:58:38|0.02329489
15:58:39|0.02329489
15:58:40|0.02329489
15:58:41|0.02329489
15:58:42|0.02329489
15:58:43|0.0233081
15:58:44|0.0233081
15:58:45|0.0233081
15:58:46|0.0233081
15:58:47|0.0233081
15:58:48|0.0233081
15:58:49|0.0233081
15:58:50|0.0233081
15:58:51|0.0233081
15:58:52|0.0233081
15:58:53|0.0233081
15:58:54|0.0233081
15:58:55|0.0233081
15:58:56|0.0233081
15:58:57|0.0233081
15:58:58|0.0233081
15:58:59|0.0233081
15:59:00|0.0233081
15:59:01|0.02330561
15:59:02|0.02330561
15:59:03|0.02330561
15:59:04|0.02330561
15:59:06|0.02330561
15:59:07|0.02330561
15:59:07|0.02330561
15:59:09|0.02330561
15:59:10|0.02330561
15:59:11|0.02325823
15:59:11|0.02325823
15:59:13|0.02325823
15:59:14|0.02325
15:59:15|0.02325
15:59:15|0.02325
15:59:17|0.02325
15:59:19|0.02325081
15:59:20|0.02325081
15:59:22|0.02325081
15:59:23|0.02325081
15:59:24|0.02325
15:59:25|0.02325822
15:59:25|0.02325822
15:59:28|0.02325822
15:59:28|0.02325822
15:59:30|0.02325822
15:59:31|0.02325099
15:59:32|0.02325099
15:59:32|0.02325099
15:59:34|0.02325099
15:59:35|0.02325099
15:59:36|0.02325822
15:59:37|0.02325822
15:59:38|0.02325822
15:59:39|0.02325822
15:59:39|0.02325
15:59:41|0.02325
15:59:42|0.02325
15:59:42|0.02325
15:59:44|0.02325
15:59:45|0.02325
15:59:46|0.02325
15:59:48|0.02325
15:59:48|0.02325
15:59:49|0.02324284
15:59:50|0.02324284
15:59:51|0.02324284
15:59:52|0.02324284
15:59:53|0.02325
15:59:54|0.02325
15:59:55|0.02325
15:59:56|0.02325
15:59:57|0.02324
15:59:58|0.02324
15:59:59|0.02324
16:00:00|0.02324
16:00:01|0.02320084
16:00:03|0.02324087
16:00:04|0.02324087
16:00:05|0.02324085
16:00:06|0.02324085
16:00:07|0.02324085
16:00:07|0.02327609
16:00:08|0.02328776
16:00:11|0.02325173
16:00:11|0.02325173
16:00:12|0.02325173
16:00:13|0.02325173
16:00:14|0.02325173
16:00:15|0.02325173
16:00:16|0.02328778
16:00:17|0.02328778
16:00:18|0.02328778
16:00:19|0.02328779
16:00:21|0.02334085
16:00:23|0.02334085
16:00:23|0.02330822
16:00:25|0.02330822
16:00:26|0.02330822
16:00:28|0.02330822
16:00:28|0.02330822
16:00:30|0.02332018
16:00:30|0.02332018
16:00:32|0.02332018
16:00:33|0.02332018
16:00:34|0.02332018
16:00:35|0.0233
16:00:36|0.0233
16:00:38|0.0232531
16:00:38|0.0232531
16:00:39|0.02327506
16:00:40|0.02327506
16:00:41|0.02327506
16:00:42|0.02326382
16:00:43|0.02330815
16:00:44|0.02330815
16:00:45|0.02326649
16:00:47|0.02326649
16:00:48|0.02326649
16:00:49|0.02329476
16:00:50|0.02329476
16:00:50|0.02329476
16:00:53|0.02329476
16:00:53|0.02329476
16:00:54|0.02324
16:00:55|0.02324
16:00:56|0.02324
16:00:57|0.02327347
16:00:58|0.02327347
16:00:59|0.02327347
16:01:00|0.02327347
16:01:01|0.02327347
16:01:02|0.02324608
16:01:03|0.02324608
16:01:04|0.02324608
16:01:05|0.02324607
16:01:06|0.02324607
16:01:07|0.02323766
16:01:08|0.02322788
16:01:09|0.02322788
16:01:10|0.02322788
16:01:11|0.02322788
16:01:12|0.02322788
16:01:13|0.02322788
16:01:14|0.02324995
16:01:15|0.02324995
16:01:16|0.02324995
16:01:18|0.02324995
16:01:19|0.02324995
16:01:19|0.02320001
16:01:20|0.02325
16:01:23|0.02325
16:01:24|0.02325
16:01:26|0.0234
16:01:27|0.0234
16:01:28|0.0234
16:01:29|0.0234
16:01:30|0.0234
16:01:30|0.02335053
16:01:32|0.02335053
16:01:32|0.02335053
16:01:34|0.02335053
16:01:35|0.02335053
16:01:37|0.02335053
16:01:37|0.02334085
16:01:38|0.02334085
16:01:39|0.02330153
16:01:40|0.02334063
16:01:41|0.02334063
16:01:42|0.02335995
16:01:43|0.02336
16:01:44|0.02336
16:01:45|0.02339402
16:01:47|0.02339391
16:01:48|0.02339391
16:01:49|0.02338368
16:01:50|0.02338368
16:01:51|0.02338368
16:01:52|0.02338368
16:01:53|0.02338368
16:01:54|0.02338368
16:01:55|0.02338368
16:01:55|0.02338368
16:01:57|0.02336544
16:01:58|0.02336544
16:01:59|0.02330127
16:02:00|0.02330127
16:02:01|0.02330127
16:02:02|0.0233472
16:02:02|0.02336456
16:02:04|0.02336456
16:02:05|0.02336456
16:02:07|0.02336433
16:02:07|0.02336433
16:02:08|0.02336433
16:02:09|0.02336433
16:02:10|0.02336433
16:02:11|0.02341768
16:02:12|0.02336599
16:02:13|0.02346305
16:02:14|0.02346305
16:02:15|0.02346286
16:02:16|0.02349991
16:02:17|0.02349991
16:02:18|0.02349991
16:02:19|0.02349991
16:02:20|0.02349991
16:02:21|0.02349991
16:02:23|0.02349991
16:02:25|0.02349991
16:02:25|0.02349991
16:02:26|0.02349991
16:02:28|0.02349991
16:02:29|0.02345
16:02:31|0.02345
16:02:31|0.02345
16:02:32|0.02345
16:02:34|0.02345
16:02:35|0.02345
16:02:35|0.02345
16:02:37|0.02345
16:02:37|0.02345
16:02:39|0.0235
16:02:40|0.0235
16:02:41|0.0235
16:02:42|0.0235
16:02:43|0.02352154
16:02:44|0.02352154
16:02:45|0.02352154
16:02:46|0.02352154
16:02:47|0.02352154
16:02:48|0.02352154
16:02:49|0.02352154
16:02:50|0.02352154
16:02:51|0.02352154
16:02:52|0.02352154
16:02:53|0.02352154
16:02:54|0.02352154
16:02:55|0.02352154
16:02:56|0.0235
16:02:57|0.0235
16:02:58|0.02352154
16:02:59|0.02352154
16:03:00|0.02352154
16:03:01|0.02355
16:03:02|0.02355
16:03:03|0.02355
16:03:04|0.02355
16:03:06|0.02355
16:03:06|0.02355
16:03:07|0.02355
16:03:08|0.0235652
16:03:09|0.0235652
16:03:10|0.0235652
16:03:11|0.0235652
16:03:12|0.02355072
16:03:14|0.02357202
16:03:15|0.02357202
16:03:16|0.02359992
16:03:17|0.0235999
16:03:18|0.0235999
16:03:19|0.0235999
16:03:20|0.02357202
16:03:21|0.02357202
16:03:22|0.02357202
16:03:23|0.02357202
16:03:25|0.02357202
16:03:26|0.02357202
16:03:28|0.02359992
16:03:29|0.0236
16:03:30|0.0236
16:03:31|0.0235999
16:03:32|0.0235999
16:03:34|0.02355
16:03:35|0.02355001
16:03:36|0.02355001
16:03:37|0.02355001
16:03:38|0.02355001
16:03:39|0.02355001
16:03:41|0.02355137
16:03:41|0.02355137
16:03:42|0.02355137
16:03:43|0.02355137
16:03:44|0.02355137
16:03:46|0.02355001
16:03:47|0.02355001
16:03:48|0.0235264
16:03:49|0.0235264
16:03:50|0.0235264
16:03:51|0.0235264
16:03:52|0.0235264
16:03:53|0.0235264
16:03:54|0.0235264
16:03:55|0.02347179
16:03:56|0.02347179
16:03:57|0.02347179
16:03:59|0.02350088
16:04:00|0.02350088
16:04:01|0.02350088
16:04:02|0.02350088
16:04:03|0.02350088
16:04:04|0.02350088
16:04:05|0.02350088
16:04:06|0.02349281
16:04:06|0.02349281
16:04:08|0.02349281
16:04:09|0.02349281
16:04:10|0.02349281
16:04:10|0.02349281
16:04:12|0.02349281
16:04:13|0.02349281
16:04:14|0.02349281
16:04:15|0.02349282
16:04:16|0.02349282
16:04:17|0.02349282
16:04:18|0.02349053
16:04:19|0.02349053
16:04:20|0.02349053
16:04:21|0.02349053
16:04:22|0.02349053
16:04:23|0.02349053
16:04:24|0.0234681
16:04:26|0.0235192
16:04:27|0.0235192
16:04:27|0.0235192
16:04:30|0.0235192
16:04:30|0.0235192
16:04:31|0.0235192
16:04:32|0.0235192
16:04:33|0.0235192
16:04:35|0.0235192
16:04:36|0.0235192
16:04:37|0.0235192
16:04:38|0.0235192
16:04:39|0.02349734
16:04:40|0.02349734
16:04:41|0.02349734
16:04:42|0.02347342
16:04:43|0.02349729
16:04:44|0.02350939
16:04:45|0.02352639
16:04:46|0.02352639
16:04:47|0.02352639
16:04:49|0.02352639
16:04:49|0.02348434
16:04:51|0.02350445
16:04:51|0.02345
16:04:53|0.02345
16:04:53|0.02345
16:04:54|0.02345
16:04:56|0.02346703
16:04:56|0.02346703
16:04:58|0.02346703
16:04:58|0.02346703
16:05:00|0.02346978
16:05:01|0.02346978
16:05:01|0.02346978
16:05:03|0.02346978
16:05:04|0.02347825
16:05:05|0.02347825
16:05:05|0.02346092
16:05:07|0.02346092
16:05:08|0.02346231
16:05:09|0.02348712
16:05:10|0.02345961
16:05:11|0.02347589
16:05:12|0.02347589
16:05:13|0.02346231
16:05:14|0.02347588
16:05:15|0.02347588
16:05:16|0.02347587
16:05:17|0.02347587
16:05:18|0.0234629
16:05:19|0.02352427
16:05:20|0.02352427
16:05:21|0.02352427
16:05:22|0.02352427
16:05:23|0.0235849
16:05:24|0.0235849
16:05:25|0.0235849
16:05:27|0.0235849
16:05:27|0.0235849
16:05:29|0.0235849
16:05:31|0.02359379
16:05:32|0.02354264
16:05:33|0.02354264
16:05:34|0.02353674
16:05:35|0.02353674
16:05:36|0.02353674
16:05:38|0.02353674
16:05:39|0.02346336
16:05:41|0.02346336
16:05:41|0.02348763
16:05:43|0.02348763
16:05:43|0.02348763
16:05:45|0.02348763
16:05:46|0.02348763
16:05:47|0.02348763
16:05:48|0.02348763
16:05:49|0.02348763
16:05:51|0.02348763
16:05:51|0.02348763
16:05:52|0.02348763
16:05:54|0.02348763
16:05:55|0.02348763
16:05:56|0.02348763
16:05:57|0.02348763
16:05:58|0.02348763
16:05:59|0.02348763
16:06:00|0.02348763
16:06:01|0.02348763
16:06:02|0.02348763
16:06:04|0.02348763
16:06:04|0.02348763
16:06:05|0.02352767
16:06:06|0.02352767
16:06:07|0.02352767
16:06:08|0.02352767
16:06:09|0.02352767
16:06:10|0.02352767
16:06:12|0.02352767
16:06:13|0.02353481
16:06:14|0.02357988
16:06:15|0.02357988
16:06:16|0.02357988
16:06:17|0.02357988
16:06:18|0.02357988
16:06:19|0.02357988
16:06:20|0.02357988
16:06:21|0.02357988
16:06:22|0.02357988
16:06:23|0.02355238
16:06:23|0.02355238
16:06:24|0.02354103
16:06:26|0.02354103
16:06:26|0.02354103
16:06:29|0.02354103
16:06:30|0.02353496
16:06:31|0.02353496
16:06:32|0.02353496
16:06:34|0.02352635
16:06:35|0.02352639
16:06:36|0.02352639
16:06:37|0.02352639
16:06:38|0.02352639
16:06:40|0.02352639
16:06:41|0.02351
16:06:42|0.02351
16:06:43|0.02351
16:06:44|0.02351
16:06:45|0.02351
16:06:47|0.02351
16:06:48|0.02351
16:06:49|0.02351
16:06:50|0.02351
16:06:51|0.02351
16:06:52|0.02350268
16:06:53|0.02350268
16:06:54|0.02350268
16:06:55|0.02350268
16:06:56|0.02350268
16:06:57|0.02350268
16:06:58|0.02350268
16:06:59|0.02350268
16:07:00|0.02350268
16:07:01|0.02350268
16:07:02|0.02350268
16:07:03|0.02350268
16:07:04|0.02350268
16:07:05|0.0235036
16:07:06|0.0235036
16:07:07|0.02351
16:07:08|0.02354833
16:07:09|0.02339401
16:07:10|0.02339398
16:07:11|0.02339398
16:07:12|0.02339398
16:07:12|0.02339398
16:07:14|0.02342577
16:07:15|0.02352173
16:07:16|0.02348767
16:07:17|0.02345002
16:07:18|0.02345002
16:07:19|0.02345002
16:07:19|0.02348273
16:07:20|0.02348273
16:07:22|0.02348273
16:07:23|0.02348273
16:07:24|0.02348401
16:07:25|0.02348401
16:07:26|0.02348401
16:07:27|0.02348401
16:07:28|0.02348401
16:07:30|0.02348401
16:07:31|0.02345001
16:07:32|0.02345001
16:07:33|0.0234517
16:07:34|0.0234517
16:07:35|0.0234517
16:07:36|0.0234517
16:07:37|0.0234517
16:07:38|0.02334998
16:07:39|0.02334998
16:07:40|0.02334998
16:07:41|0.0234
16:07:42|0.0234
16:07:43|0.0234
16:07:44|0.0234
16:07:45|0.0234
16:07:46|0.02348203
16:07:47|0.02350067
16:07:48|0.02352154
16:07:49|0.02352154
16:07:50|0.02352154
16:07:51|0.02347296
16:07:52|0.02347296
16:07:54|0.02352153
16:07:55|0.02349918
16:07:56|0.02349963
16:07:57|0.02349963
16:07:59|0.0235
16:08:00|0.02350443
16:08:01|0.02350443
16:08:02|0.02350443
16:08:03|0.02350443
16:08:03|0.02350443
16:08:05|0.02350443
16:08:06|0.02350443
16:08:07|0.02350443
16:08:07|0.0235
16:08:09|0.0235
16:08:10|0.0235
16:08:11|0.0235
16:08:12|0.02350341
16:08:13|0.02350341
16:08:14|0.02350341
16:08:15|0.02350341
16:08:16|0.02350341
16:08:17|0.02350341
16:08:18|0.02350341
16:08:19|0.02350341
16:08:20|0.02350341
16:08:21|0.02350341
16:08:22|0.02350341
16:08:23|0.02350341
16:08:24|0.02350341
16:08:25|0.02350341
16:08:26|0.02350341
16:08:27|0.02350341
16:08:29|0.02350341
16:08:30|0.02350341
16:08:31|0.02350341
16:08:32|0.02350341
16:08:34|0.02350341
16:08:35|0.02350341
16:08:37|0.02350341
16:08:37|0.02350341
16:08:38|0.02350341
16:08:39|0.02352173
16:08:40|0.02352173
16:08:41|0.02354016
16:08:42|0.02354016
16:08:43|0.02354016
16:08:44|0.02354016
16:08:45|0.02354016
16:08:47|0.02351427
16:08:49|0.02351427
16:08:49|0.02351427
16:08:50|0.02351427
16:08:51|0.02351427
16:08:52|0.02351248
16:08:53|0.02351248
16:08:54|0.02351248
16:08:55|0.02351248
16:08:56|0.02351248
16:08:58|0.02351248
16:08:58|0.02351248
16:08:59|0.02351248
16:09:01|0.02351248
16:09:02|0.02350261
16:09:03|0.02348048
16:09:04|0.02348048
16:09:05|0.02348048
16:09:06|0.02347625
16:09:07|0.02347625
16:09:08|0.02347625
16:09:09|0.02347625
16:09:10|0.02347625
16:09:11|0.02347625
16:09:12|0.02347625
16:09:13|0.02347625
16:09:14|0.02347671
16:09:15|0.02347671
16:09:16|0.02347671
16:09:17|0.02347671
16:09:18|0.02347671
16:09:19|0.02347671
16:09:20|0.02347671
16:09:21|0.02345226
16:09:22|0.02345226
16:09:23|0.02345226
16:09:23|0.02345226
16:09:24|0.02345226
16:09:27|0.02345226
16:09:27|0.02345226
16:09:28|0.02347625
16:09:29|0.02347625
16:09:30|0.02347625
16:09:32|0.02347625
16:09:33|0.02347625
16:09:35|0.02347625
16:09:35|0.02347625
16:09:36|0.02347625
16:09:37|0.02347625
16:09:38|0.02346005
16:09:39|0.02346005
16:09:40|0.02346005
16:09:41|0.02346005
16:09:42|0.02346005
16:09:43|0.02346005
16:09:44|0.02346005
16:09:45|0.02346005
16:09:46|0.02346005
16:09:47|0.02346005
16:09:48|0.02346005
16:09:49|0.02348839
16:09:50|0.02348839
16:09:51|0.02348839
16:09:52|0.02348839
16:09:53|0.02348839
16:09:54|0.02348839
16:09:55|0.02348838
16:09:56|0.02348838
16:09:57|0.02348838
16:09:58|0.02348838
16:09:59|0.02348838
16:10:00|0.02348838
16:10:01|0.02348838
16:10:02|0.02348838
16:10:03|0.02348838
16:10:04|0.02348838
16:10:05|0.02348838
16:10:06|0.02348838
16:10:07|0.02348838
16:10:08|0.02348838
16:10:09|0.02348838
16:10:10|0.02348838
16:10:11|0.02348838
16:10:12|0.02348838
16:10:13|0.02348838
16:10:14|0.02348838
16:10:15|0.02348838
16:10:16|0.02353193
16:10:17|0.02353193
16:10:18|0.02353193
16:10:19|0.02353193
16:10:20|0.02353193
16:10:21|0.02353193
16:10:22|0.02353193
16:10:23|0.02353193
16:10:24|0.02353193
16:10:25|0.02352173
16:10:26|0.02350349
16:10:27|0.02350349
16:10:28|0.02350349
16:10:29|0.02350688
16:10:31|0.02350628
16:10:32|0.02350628
16:10:32|0.02350628
16:10:34|0.02350628
16:10:35|0.02350628
16:10:36|0.02350628
16:10:37|0.02350628
16:10:39|0.0234925
16:10:39|0.02350351
16:10:40|0.02348493
16:10:41|0.02348493
16:10:42|0.02348493
16:10:43|0.02353999
16:10:44|0.02353999
16:10:45|0.02348493
16:10:46|0.02348493
16:10:47|0.02348493
16:10:49|0.02348493
16:10:50|0.02348493
16:10:52|0.02348493
16:10:52|0.02348493
16:10:53|0.02349107
16:10:54|0.02349107
16:10:55|0.02346927
16:10:56|0.02346927
16:10:57|0.02346927
16:10:58|0.02346927
16:10:59|0.02346927
16:11:00|0.02346927
16:11:02|0.02346927
16:11:03|0.02346927
16:11:04|0.02347999
16:11:05|0.02347999
16:11:06|0.02347999
16:11:06|0.02348694
16:11:08|0.02351402
16:11:09|0.02351402
16:11:09|0.02351402
16:11:11|0.02351402
16:11:12|0.02351402
16:11:13|0.02351402
16:11:14|0.02352941
16:11:15|0.02352941
16:11:16|0.02352941
16:11:17|0.02352941
16:11:18|0.02352941
16:11:19|0.02352941
16:11:20|0.02352941
16:11:21|0.02352941
16:11:22|0.02352941
16:11:23|0.02347248
16:11:24|0.02347248
16:11:25|0.02347248
16:11:26|0.02347248
16:11:27|0.02347248
16:11:28|0.02350057
16:11:29|0.02350057
16:11:30|0.02350057
16:11:30|0.02350057
16:11:32|0.02350057
16:11:34|0.02350057
16:11:35|0.02350057
16:11:36|0.02351402
16:11:37|0.02351402
16:11:38|0.02351402
16:11:39|0.02351402
16:11:40|0.02351402
16:11:41|0.02351402
16:11:42|0.02351402
16:11:43|0.02351402
16:11:45|0.02350822
16:11:45|0.02350822
16:11:46|0.02350822
16:11:47|0.02350822
16:11:48|0.02350822
16:11:49|0.02350822
16:11:50|0.02350822
16:11:52|0.02348263
16:11:52|0.02348263
16:11:54|0.02348263
16:11:56|0.02348263
16:11:57|0.02348263
16:11:58|0.02348263
16:11:59|0.02348263
16:12:00|0.02348263
16:12:00|0.02348263
16:12:02|0.02348263
16:12:04|0.02348263
16:12:04|0.02348263
16:12:05|0.02348263
16:12:06|0.02348263
16:12:07|0.02348263
16:12:08|0.02347258
16:12:09|0.02347258
16:12:10|0.02347258
16:12:11|0.02347258
16:12:12|0.02347258
16:12:13|0.02347258
16:12:14|0.02347258
16:12:15|0.02347258
16:12:16|0.02347258
16:12:17|0.02347258
16:12:18|0.02351401
16:12:19|0.02351401
16:12:20|0.02351401
16:12:21|0.02351401
16:12:22|0.02351401
16:12:23|0.02351401
16:12:24|0.02351401
16:12:25|0.02351401
16:12:26|0.02351401
16:12:27|0.02351401
16:12:28|0.02351401
16:12:29|0.02351401
16:12:30|0.02351401
16:12:31|0.02351401
16:12:32|0.02351401
16:12:34|0.02351401
16:12:35|0.02351401
16:12:37|0.02351401
16:12:38|0.02351401
16:12:40|0.02351401
16:12:41|0.02351401
16:12:43|0.02351401
16:12:43|0.02351401
16:12:44|0.02351401
16:12:46|0.02351401
16:12:47|0.02351401
16:12:48|0.02351401
16:12:49|0.02351401
16:12:50|0.02351401
16:12:51|0.02351401
16:12:52|0.02351401
16:12:53|0.02351401
16:12:54|0.02351401
16:12:55|0.02348458
16:12:56|0.02348458
16:12:58|0.02348458
16:12:58|0.02348458
16:12:59|0.02348458
16:13:00|0.02348458
16:13:01|0.02348458
16:13:02|0.02348458
16:13:03|0.02348458
16:13:04|0.02351214
16:13:05|0.02351214
16:13:06|0.02348281
16:13:07|0.02348281
16:13:08|0.02348281
16:13:09|0.02348281
16:13:11|0.02348281
16:13:12|0.02348281
16:13:13|0.02350127
16:13:14|0.02350127
16:13:15|0.02350127
16:13:16|0.02350127
16:13:17|0.02350127
16:13:18|0.02350127
16:13:19|0.02350127
16:13:20|0.02350127
16:13:20|0.02348419
16:13:21|0.02348419
16:13:22|0.02348419
16:13:23|0.02348419
16:13:25|0.02348419
16:13:26|0.02348419
16:13:27|0.02348419
16:13:27|0.02348419
16:13:29|0.02348419
16:13:30|0.02348419
16:13:31|0.02348419
16:13:31|0.02348419
16:13:32|0.02348419
16:13:35|0.02348419
16:13:36|0.02348419
16:13:38|0.02348419
16:13:39|0.02348419
16:13:40|0.02348419
16:13:41|0.02348419
16:13:42|0.02348419
16:13:43|0.02348419
16:13:44|0.02348419
16:13:45|0.02348419
16:13:46|0.02348419
16:13:47|0.02348419
16:13:48|0.02348419
16:13:49|0.02348419
16:13:50|0.02348419
16:13:52|0.02344732
16:13:52|0.02344732
16:13:53|0.02344732
16:13:55|0.02344732
16:13:55|0.02344732
16:13:56|0.02344732
16:13:57|0.02344732
16:13:59|0.02345
16:13:59|0.02345
16:14:01|0.02342649
16:14:02|0.02342649
16:14:02|0.02342649
16:14:03|0.02347975
16:14:05|0.02347975
16:14:06|0.02347975
16:14:07|0.02347975
16:14:08|0.0235
16:14:09|0.02350035
16:14:10|0.02350035
16:14:11|0.02350035
16:14:12|0.02350035
16:14:13|0.02350035
16:14:14|0.02346085
16:14:15|0.02345805
16:14:16|0.02345805
16:14:17|0.02345805
16:14:18|0.02345805
16:14:19|0.02345805
16:14:20|0.02345805
16:14:21|0.02345805
16:14:22|0.02345805
16:14:23|0.02345805
16:14:24|0.02345805
16:14:25|0.02345894
16:14:26|0.02345894
16:14:27|0.02345894
16:14:28|0.02345894
16:14:29|0.02345894
16:14:30|0.02345894
16:14:31|0.02345894
16:14:32|0.02345894
16:14:33|0.02345
16:14:34|0.02345
16:14:35|0.02345
16:14:36|0.02345
16:14:38|0.02345
16:14:39|0.02345
16:14:39|0.02345
16:14:40|0.02345
16:14:42|0.02347353
16:14:44|0.02347353
16:14:44|0.02347353
16:14:46|0.02347353
16:14:46|0.02346127
16:14:47|0.02346127
16:14:49|0.02346127
16:14:50|0.02346127
16:14:51|0.02346127
16:14:52|0.02346127
16:14:53|0.02346127
16:14:54|0.02346127
16:14:54|0.02346187
16:14:56|0.02346187
16:14:57|0.02346187
16:14:58|0.02346187
16:14:59|0.02346187
16:15:00|0.02346187
16:15:02|0.02346187
16:15:03|0.02346187
16:15:04|0.02346187
16:15:05|0.02346187
16:15:06|0.02346187
16:15:07|0.02346187
16:15:08|0.02346187
16:15:09|0.02346187
16:15:11|0.02346127
16:15:11|0.02346127
16:15:12|0.02346127
16:15:13|0.02346127
16:15:14|0.02346127
16:15:15|0.02346127
16:15:16|0.02346127
16:15:17|0.02346127
16:15:18|0.02346127
16:15:19|0.02346127
16:15:20|0.02346127
16:15:21|0.02346127
16:15:22|0.02346127
16:15:23|0.02346127
16:15:24|0.02346127
16:15:25|0.02346127
16:15:26|0.02346127
16:15:27|0.02346853
16:15:28|0.02346853
16:15:29|0.02346853
16:15:31|0.02346853
16:15:32|0.02346853
16:15:33|0.02346853
16:15:34|0.02346853
16:15:35|0.02346853
16:15:36|0.02346853
16:15:38|0.02346853
16:15:39|0.02346853
16:15:40|0.02346853
16:15:42|0.0235
16:15:43|0.0235
16:15:43|0.0235
16:15:45|0.0235
16:15:45|0.0235
16:15:46|0.0235
16:15:47|0.0235
16:15:49|0.0235
16:15:50|0.0235
16:15:51|0.0235
16:15:52|0.02352154
16:15:54|0.02357392
16:15:55|0.02357392
16:15:56|0.02357392
16:15:56|0.0235993
16:15:58|0.02359926
16:15:58|0.02359926
16:15:59|0.02359926
16:16:01|0.02359926
16:16:02|0.02359926
16:16:04|0.02359926
16:16:04|0.02359926
16:16:05|0.02353695
16:16:07|0.02353695
16:16:07|0.02353695
16:16:08|0.02353695
16:16:09|0.02353695
16:16:11|0.02353695
16:16:12|0.02353695
16:16:13|0.02353695
16:16:13|0.02353695
16:16:15|0.02353695
16:16:16|0.02353695
16:16:17|0.02353695
16:16:18|0.02353695
16:16:19|0.02353695
16:16:20|0.02353695
16:16:21|0.02353695
16:16:22|0.02353695
16:16:23|0.02353695
16:16:24|0.02353695
16:16:25|0.02353695
16:16:26|0.02352707
16:16:27|0.02352707
16:16:28|0.02352707
16:16:29|0.02352707
16:16:30|0.02352707
16:16:31|0.02352707
16:16:32|0.02352707
16:16:33|0.02352707
16:16:34|0.02352707
16:16:35|0.02352707
16:16:36|0.02352707
16:16:38|0.02352707
16:16:38|0.02348
16:16:40|0.02348
16:16:41|0.02348
16:16:43|0.02347637
16:16:44|0.02347637
16:16:45|0.02347637
16:16:46|0.02349199
16:16:47|0.02349199
16:16:49|0.02349199
16:16:50|0.02349199
16:16:51|0.02346128
16:16:51|0.02346128
16:16:52|0.02346128
16:16:53|0.0235
16:16:55|0.0235
16:16:56|0.0235
16:16:56|0.02343511
16:16:58|0.02343511
16:16:59|0.02343511
16:17:00|0.02343511
16:17:01|0.02343511
16:17:02|0.02343511
16:17:03|0.02343511
16:17:04|0.02343511
16:17:05|0.02343511
16:17:06|0.02345418
16:17:07|0.02345418
16:17:08|0.02345418
16:17:09|0.02345418
16:17:10|0.02345418
16:17:11|0.02345418
16:17:12|0.02345418
16:17:13|0.02345418
16:17:14|0.02345418
16:17:15|0.02345418
16:17:16|0.02345418
16:17:17|0.02345418
16:17:18|0.02343263
16:17:19|0.02340019
16:17:20|0.02340019
16:17:21|0.02340019
16:17:22|0.02340019
16:17:23|0.02340019
16:17:24|0.02340019
16:17:25|0.02340019
16:17:27|0.02340019
16:17:27|0.02340019
16:17:28|0.02340019
16:17:30|0.02340019
16:17:30|0.0234002
16:17:32|0.0234002
16:17:33|0.0234002
16:17:33|0.0234002
16:17:34|0.0234002
16:17:36|0.0234002
16:17:37|0.0234002
16:17:38|0.0234002
16:17:40|0.02340636
16:17:41|0.02340636
16:17:43|0.02340636
16:17:44|0.02340636
16:17:45|0.02347389
16:17:46|0.02347389
16:17:47|0.02347389
16:17:49|0.02347389
16:17:50|0.02347389
16:17:51|0.02347389
16:17:52|0.02347389
16:17:53|0.02347389
16:17:54|0.02347389
16:17:55|0.02347389
16:17:56|0.02347389
16:17:57|0.02347389
16:17:58|0.02347389
16:18:00|0.02345879
16:18:01|0.02344437
16:18:03|0.02344053
16:18:04|0.02344053
16:18:04|0.02344053
16:18:05|0.02347144
16:18:07|0.02347144
16:18:08|0.02347144
16:18:09|0.02347144
16:18:10|0.02347144
16:18:11|0.02347144
16:18:12|0.02347144
16:18:13|0.02347144
16:18:14|0.02341599
16:18:15|0.02341599
16:18:16|0.02346684
16:18:17|0.0234515
16:18:18|0.0234515
16:18:19|0.0234515
16:18:20|0.0234515
16:18:21|0.0234515
16:18:22|0.02345078
16:18:23|0.02345078
16:18:24|0.02344883
16:18:25|0.02344883
16:18:26|0.02344883
16:18:27|0.02344883
16:18:28|0.02344883
16:18:29|0.02344883
16:18:30|0.02344883
16:18:31|0.02344883
16:18:32|0.02344883
16:18:33|0.02344883
16:18:34|0.02344883
16:18:35|0.02344883
16:18:36|0.02344883
16:18:37|0.02344883
16:18:38|0.02344883
16:18:40|0.02344883
16:18:41|0.02344883
16:18:42|0.02344883
16:18:43|0.02344883
16:18:44|0.02344883
16:18:45|0.02345078
16:18:46|0.02347143
16:18:47|0.02348
16:18:48|0.02348
16:18:49|0.02348
16:18:50|0.02348
16:18:51|0.02348
16:18:53|0.02348
16:18:54|0.02348
16:18:55|0.02345274
16:18:56|0.02345274
16:18:57|0.02345001
16:18:58|0.02345001
16:18:59|0.02345001
16:19:00|0.02345001
16:19:01|0.02345001
16:19:02|0.02345001
16:19:03|0.02345001
16:19:04|0.02345001
16:19:05|0.02345001
16:19:06|0.02345001
16:19:07|0.02348
16:19:08|0.02348
16:19:09|0.02348
16:19:10|0.02348
16:19:11|0.02346038
16:19:13|0.02348
16:19:13|0.02348
16:19:14|0.02348
16:19:16|0.02348
16:19:17|0.02348
16:19:17|0.02347998
16:19:19|0.02347998
16:19:20|0.02347998
16:19:21|0.02347998
16:19:22|0.02347998
16:19:23|0.02347998
16:19:24|0.02347998
16:19:25|0.02347998
16:19:26|0.02347998
16:19:27|0.02347998
16:19:28|0.02347998
16:19:29|0.02347998
16:19:30|0.02347998
16:19:31|0.02347998
16:19:32|0.02347998
16:19:33|0.02347998
16:19:34|0.02347998
16:19:35|0.02345218
16:19:36|0.02345218
16:19:37|0.02345218
16:19:38|0.02345218
16:19:39|0.02345001
16:19:40|0.02345001
16:19:42|0.02345001
16:19:43|0.02345001
16:19:43|0.02345001
16:19:44|0.02345001
16:19:46|0.02345001
16:19:46|0.02345001
16:19:48|0.02345001
16:19:48|0.02345001
16:19:49|0.02345001
16:19:51|0.02342115
16:19:51|0.02342115
16:19:53|0.02340636
16:19:54|0.02342114
16:19:56|0.02342114
16:19:56|0.02342114
16:19:58|0.02342114
16:19:59|0.02340951
16:19:59|0.02340951
16:20:00|0.02340951
16:20:02|0.02340951
16:20:02|0.02340951
16:20:03|0.02340951
16:20:05|0.02340951
16:20:06|0.02340897
16:20:07|0.02340636
16:20:08|0.02340636
16:20:09|0.02340951
16:20:10|0.02340951
16:20:12|0.02340951
16:20:13|0.02340951
16:20:13|0.02340951
16:20:15|0.02340951
16:20:16|0.02340951
16:20:17|0.02340951
16:20:17|0.02340951
16:20:18|0.02340951
16:20:19|0.02345187
16:20:20|0.02345187
16:20:21|0.02343743
16:20:23|0.02343743
16:20:24|0.02345187
16:20:25|0.02345187
16:20:26|0.02345187
16:20:27|0.02345998
16:20:28|0.02345999
16:20:29|0.02348
16:20:30|0.023454
16:20:31|0.023454
16:20:32|0.023454
16:20:34|0.02346304
16:20:35|0.02346304
16:20:36|0.02346304
16:20:36|0.02346304
16:20:37|0.02345798
16:20:38|0.02345798
16:20:39|0.02345798
16:20:41|0.02346564
16:20:43|0.02346564
16:20:44|0.02346564
16:20:45|0.02346564
16:20:46|0.02346564
16:20:47|0.02346564
16:20:48|0.02346564
16:20:49|0.02346564
16:20:50|0.02346564
16:20:51|0.02346564
16:20:52|0.02346564
16:20:53|0.02346564
16:20:54|0.02345759
16:20:56|0.02345759
16:20:56|0.02345759
16:20:58|0.02345759
16:20:59|0.02342344
16:21:00|0.02342344
16:21:01|0.02342344
16:21:02|0.02342344
16:21:03|0.02342344
16:21:04|0.02342344
16:21:05|0.02342344
16:21:06|0.02342344
16:21:07|0.02342344
16:21:08|0.02342344
16:21:09|0.02342344
16:21:10|0.02342344
16:21:11|0.02342344
16:21:12|0.02342344
16:21:13|0.02342344
16:21:14|0.02342942
16:21:15|0.02342942
16:21:16|0.02342942
16:21:17|0.02346131
16:21:18|0.02346131
16:21:19|0.02346131
16:21:20|0.02343205
16:21:22|0.02343205
16:21:22|0.02343205
16:21:23|0.02343205
16:21:24|0.02343
16:21:25|0.02343
16:21:26|0.02343
16:21:28|0.02343
16:21:28|0.02344992
16:21:30|0.02344992
16:21:31|0.02344992
16:21:32|0.02344992
16:21:32|0.02344992
16:21:33|0.02344992
16:21:34|0.02344992
16:21:36|0.02344992
16:21:36|0.023423
16:21:38|0.023423
16:21:39|0.023423
16:21:39|0.023423
16:21:40|0.023423
16:21:42|0.02343
16:21:44|0.02345
16:21:45|0.02343433
16:21:47|0.02343433
16:21:47|0.02343433
16:21:49|0.02343433
16:21:50|0.02343433
16:21:52|0.02343433
16:21:53|0.02343433
16:21:54|0.02344999
16:21:55|0.02349079
16:21:56|0.02348054
16:21:56|0.02348054
16:21:57|0.02348054
16:21:58|0.02348054
16:21:59|0.02348054
16:22:00|0.02349079
16:22:01|0.02349079
16:22:03|0.02349079
16:22:04|0.02349079
16:22:05|0.02349079
16:22:05|0.02349079
16:22:07|0.02348
16:22:07|0.02348
16:22:09|0.02348
16:22:10|0.02344334
16:22:11|0.02344283
16:22:12|0.02347998
16:22:13|0.02342932
16:22:14|0.02342932
16:22:15|0.02342932
16:22:16|0.02340636
16:22:17|0.02340636
16:22:18|0.02340636
16:22:19|0.02340636
16:22:20|0.02340636
16:22:21|0.02340636
16:22:22|0.02340636
16:22:23|0.02340636
16:22:24|0.02340636
16:22:25|0.02340636
16:22:26|0.02340636
16:22:27|0.02340636
16:22:28|0.02340636
16:22:29|0.02340636
16:22:30|0.02340636
16:22:31|0.02340636
16:22:32|0.02340636
16:22:33|0.02340636
16:22:34|0.02340636
16:22:35|0.02340636
16:22:36|0.02340636
16:22:37|0.02340636
16:22:38|0.02340636
16:22:39|0.02340636
16:22:40|0.02340636
16:22:41|0.02341109
16:22:42|0.02340019
16:22:43|0.02340019
16:22:44|0.02340476
16:22:45|0.02340476
16:22:47|0.02340476
16:22:48|0.02340476
16:22:49|0.02340476
16:22:51|0.02340476
16:22:51|0.02340476
16:22:52|0.02340476
16:22:53|0.02340476
16:22:55|0.02340476
16:22:56|0.02340476
16:22:57|0.02340476
16:22:58|0.02340476
16:22:59|0.02340476
16:23:00|0.02340476
16:23:01|0.02340476
16:23:03|0.02340476
16:23:03|0.02340476
16:23:04|0.02340476
16:23:05|0.02340476
16:23:06|0.02340476
16:23:07|0.02340476
16:23:08|0.02340019
16:23:09|0.02340019
16:23:10|0.02340019
16:23:11|0.02335014
16:23:12|0.02333019
16:23:13|0.02333019
16:23:14|0.02333019
16:23:15|0.02333019
16:23:16|0.02333019
16:23:17|0.02329999
16:23:18|0.0233
16:23:19|0.0233
16:23:20|0.0233
16:23:21|0.0233
16:23:22|0.0232878
16:23:23|0.0232878
16:23:24|0.0232878
16:23:25|0.0232878
16:23:26|0.0232878
16:23:27|0.0232878
16:23:28|0.0232878
16:23:29|0.0232878
16:23:30|0.0232878
16:23:31|0.0232878
16:23:32|0.0232878
16:23:33|0.0232878
16:23:34|0.0232878
16:23:35|0.02328188
16:23:37|0.0232814
16:23:37|0.0232814
16:23:38|0.0232814
16:23:40|0.0232814
16:23:41|0.02327
16:23:42|0.02327
16:23:43|0.02327
16:23:45|0.02327432
16:23:46|0.02327432
16:23:47|0.02327432
16:23:48|0.02327432
16:23:49|0.02327432
16:23:50|0.02327432
16:23:52|0.02326891
16:23:53|0.02325
16:23:54|0.02325
16:23:56|0.02325
16:23:56|0.02325
16:23:57|0.02325
16:23:58|0.02325
16:23:59|0.02325
16:24:00|0.02325
16:24:01|0.02325
16:24:03|0.02327321
16:24:05|0.02326913
16:24:05|0.02326913
16:24:06|0.02324961
16:24:07|0.02324961
16:24:08|0.02326913
16:24:09|0.02324332
16:24:11|0.023243
16:24:11|0.023243
16:24:12|0.02327506
16:24:14|0.02327506
16:24:14|0.02327506
16:24:16|0.02327617
16:24:17|0.02327617
16:24:19|0.02326928
16:24:19|0.02326928
16:24:20|0.02327301
16:24:21|0.02326913
16:24:22|0.02326913
16:24:23|0.02327118
16:24:24|0.02327118
16:24:25|0.02327118
16:24:26|0.0232735
16:24:27|0.0232735
16:24:28|0.0232735
16:24:29|0.02326913
16:24:30|0.02326913
16:24:31|0.02326913
16:24:32|0.02326913
16:24:33|0.02326913
16:24:34|0.02326913
16:24:35|0.02326913
16:24:36|0.02326913
16:24:37|0.02326913
16:24:38|0.02325
16:24:39|0.02325
16:24:40|0.02325
16:24:41|0.02325
16:24:42|0.02325
16:24:43|0.02325
16:24:44|0.02325
16:24:46|0.02325
16:24:47|0.02325
16:24:49|0.02325
16:24:49|0.02325
16:24:50|0.02325029
16:24:51|0.02325029
16:24:52|0.02325029
16:24:53|0.02326673
16:24:54|0.02326673
16:24:55|0.02326673
16:24:57|0.0232491
16:24:58|0.0232491
16:24:58|0.0232491
16:24:59|0.0232491
16:25:01|0.0232491
16:25:02|0.0232491
16:25:03|0.0232491
16:25:04|0.0232491
16:25:05|0.0232491
16:25:06|0.0232491
16:25:07|0.02324909
16:25:08|0.02324906
16:25:08|0.02324906
16:25:10|0.02324906
16:25:10|0.02324906
16:25:12|0.02324906
16:25:13|0.02324906
16:25:14|0.02324906
16:25:15|0.02324906
16:25:16|0.02322239
16:25:17|0.02322239
16:25:17|0.02322239
16:25:20|0.02324076
16:25:20|0.02324076
16:25:21|0.02324076
16:25:22|0.02324076
16:25:23|0.02324076
16:25:24|0.02324076
16:25:25|0.02324076
16:25:26|0.02324076
16:25:27|0.02324076
16:25:28|0.02324076
16:25:29|0.02324076
16:25:30|0.02323771
16:25:31|0.02323771
16:25:32|0.02323771
16:25:33|0.02323771
16:25:34|0.02323771
16:25:35|0.02323771
16:25:36|0.02323771
16:25:37|0.02323771
16:25:38|0.02323771
16:25:39|0.02323771
16:25:40|0.02321427
16:25:41|0.02321427
16:25:42|0.02321427
16:25:43|0.02321427
16:25:44|0.02321427
16:25:46|0.02321427
16:25:48|0.02321427
16:25:49|0.02321427
16:25:50|0.02320154
16:25:52|0.02320154
16:25:52|0.02320154
16:25:54|0.02320154
16:25:56|0.02320154
16:25:56|0.02320154
16:25:57|0.0232057
16:25:58|0.02320154
16:25:59|0.0232057
16:26:00|0.0232057
16:26:01|0.02321292
16:26:03|0.02321292
16:26:04|0.02321292
16:26:05|0.02321292
16:26:06|0.02320154
16:26:07|0.02320154
16:26:09|0.02320154
16:26:10|0.02320408
16:26:11|0.02320408
16:26:12|0.02320408
16:26:13|0.02320408
16:26:14|0.02320408
16:26:15|0.02320408
16:26:16|0.0232405
16:26:17|0.0232405
16:26:18|0.0232405
16:26:19|0.0232405
16:26:20|0.0232405
16:26:22|0.0232405
16:26:22|0.0232405
16:26:23|0.0232405
16:26:24|0.0232405
16:26:25|0.02328144
16:26:26|0.02328144
16:26:27|0.02328144
16:26:28|0.02328144
16:26:29|0.02328144
16:26:30|0.02328144
16:26:31|0.02328144
16:26:32|0.02328144
16:26:33|0.02329409
16:26:34|0.02328144
16:26:35|0.02328144
16:26:36|0.02328144
16:26:37|0.02328144
16:26:38|0.02328144
16:26:39|0.02328144
16:26:40|0.02324428
16:26:41|0.02324428
16:26:42|0.02326636
16:26:43|0.02326636
16:26:44|0.02327117
16:26:45|0.02327117
16:26:47|0.02327117
16:26:49|0.02327117
16:26:49|0.02327117
16:26:51|0.02327117
16:26:51|0.02327117
16:26:54|0.02327117
16:26:54|0.02327117
16:26:55|0.02325752
16:26:56|0.02325752
16:26:57|0.02325752
16:26:58|0.02325752
16:26:59|0.02325752
16:27:00|0.02325752
16:27:01|0.02325752
16:27:03|0.02325752
16:27:04|0.02325752
16:27:05|0.02325752
16:27:06|0.02325752
16:27:07|0.02326635
16:27:07|0.02326635
16:27:09|0.02326635
16:27:10|0.02324491
16:27:11|0.02324497
16:27:13|0.02326635
16:27:13|0.02326635
16:27:14|0.02326635
16:27:15|0.02327929
16:27:16|0.02327929
16:27:17|0.02327929
16:27:18|0.02327929
16:27:19|0.02327929
16:27:20|0.02327929
16:27:21|0.02327929
16:27:22|0.02327929
16:27:23|0.02327929
16:27:24|0.02327929
16:27:26|0.02327929
16:27:26|0.02327929
16:27:27|0.02327929
16:27:28|0.02327929
16:27:29|0.02327929
16:27:30|0.02327929
16:27:31|0.02327929
16:27:32|0.02327929
16:27:33|0.02327929
16:27:34|0.02327929
16:27:35|0.02327929
16:27:36|0.02327929
16:27:37|0.02327929
16:27:38|0.02327929
16:27:39|0.02327929
16:27:40|0.02327929
16:27:41|0.02327929
16:27:42|0.02327929
16:27:43|0.02327929
16:27:44|0.02327929
16:27:45|0.02327929
16:27:46|0.02324889
16:27:48|0.02324889
16:27:50|0.02324889
16:27:51|0.02324889
16:27:51|0.02324889
16:27:54|0.02324889
16:27:55|0.02324889
16:27:56|0.02324889
16:27:57|0.02324889
16:27:58|0.02324889
16:27:59|0.02324889
16:28:01|0.02324889
16:28:02|0.0232489
16:28:03|0.0232489
16:28:04|0.0232489
16:28:05|0.0232489
16:28:06|0.0232489
16:28:07|0.02325332
16:28:08|0.02325332
16:28:09|0.0232489
16:28:10|0.0232489
16:28:11|0.0232489
16:28:13|0.0232489
16:28:13|0.0232489
16:28:14|0.0232489
16:28:15|0.0232489
16:28:16|0.0232489
16:28:17|0.02325332
16:28:18|0.02325332
16:28:19|0.02325332
16:28:20|0.02325332
16:28:21|0.02325332
16:28:22|0.02325332
16:28:23|0.02325332
16:28:25|0.02325332
16:28:25|0.02325332
16:28:26|0.023253
16:28:27|0.02325138
16:28:28|0.02325138
16:28:30|0.02325138
16:28:30|0.02325138
16:28:31|0.02325138
16:28:32|0.02325138
16:28:33|0.02325138
16:28:34|0.02325138
16:28:35|0.02325138
16:28:37|0.02325138
16:28:38|0.02325138
16:28:39|0.02324518
16:28:40|0.02327558
16:28:41|0.02327558
16:28:42|0.02328251
16:28:44|0.02328251
16:28:44|0.02328251
16:28:45|0.02328251
16:28:46|0.0233
16:28:47|0.0233
16:28:49|0.0233
16:28:51|0.0233
16:28:52|0.0233
16:28:54|0.02328251
16:28:54|0.02328251
16:28:55|0.02328251
16:28:56|0.02328251
16:28:57|0.02334028
16:28:58|0.02334028
16:28:59|0.02334028
16:29:00|0.02334028
16:29:01|0.02332868
16:29:03|0.02332868
16:29:04|0.02332868
16:29:05|0.02332868
16:29:06|0.02332868
16:29:07|0.02332868
16:29:08|0.02332868
16:29:10|0.02332868
16:29:10|0.02332868
16:29:11|0.02332868
16:29:12|0.02332868
16:29:13|0.02332868
16:29:14|0.02332868
16:29:15|0.02332473
16:29:16|0.02332473
16:29:17|0.02332473
16:29:18|0.02332473
16:29:19|0.02332473
16:29:20|0.02332812
16:29:21|0.02332812
16:29:22|0.02332812
16:29:23|0.02332812
16:29:24|0.02330563
16:29:25|0.02330563
16:29:27|0.02330563
16:29:27|0.02330563
16:29:28|0.02330563
16:29:29|0.02330563
16:29:30|0.02335
16:29:32|0.02335
16:29:33|0.02335
16:29:34|0.02335
16:29:35|0.02335
16:29:36|0.02331138
16:29:37|0.02331138
16:29:38|0.02331138
16:29:39|0.02331138
16:29:40|0.02331138
16:29:41|0.02329521
16:29:42|0.02330563
16:29:43|0.02330563
16:29:44|0.02332206
16:29:45|0.02332206
16:29:46|0.02332206
16:29:47|0.02334766
16:29:48|0.02334766
16:29:49|0.02329972
16:29:50|0.02329972
16:29:52|0.02329972
16:29:52|0.02329972
16:29:53|0.02329972
16:29:55|0.02333128
16:29:55|0.02333128
16:29:56|0.02333128
16:29:57|0.02333128
16:29:58|0.02333128
16:29:59|0.02333128
16:30:01|0.02332206
16:30:02|0.02332206
16:30:04|0.02332206
16:30:04|0.0233
16:30:05|0.0233
16:30:06|0.0233
16:30:07|0.0233
16:30:08|0.0233
16:30:10|0.0233
16:30:11|0.0233
16:30:12|0.02331867
16:30:14|0.02331867
16:30:14|0.02331867
16:30:15|0.02328932
16:30:16|0.02328932
16:30:17|0.02324284
16:30:18|0.02324284
16:30:19|0.02328931
16:30:20|0.0232893
16:30:21|0.0232893
16:30:22|0.0232893
16:30:23|0.0232893
16:30:24|0.0232893
16:30:25|0.0232893
16:30:27|0.02332999
16:30:28|0.02332999
16:30:28|0.02332999
16:30:29|0.02332999
16:30:31|0.02332999
16:30:32|0.02332999
16:30:32|0.02332999
16:30:33|0.02332999
16:30:34|0.02332999
16:30:35|0.02332999
16:30:36|0.02332
16:30:37|0.02332
16:30:39|0.02332
16:30:40|0.02332
16:30:40|0.02332
16:30:41|0.02332
16:30:42|0.02332
16:30:44|0.02332
16:30:44|0.02332
16:30:45|0.02333368
16:30:47|0.02335
16:30:48|0.02335
16:30:49|0.02336824
16:30:49|0.02329319
16:30:51|0.02335
16:30:53|0.02336106
16:30:54|0.02336106
16:30:55|0.02336106
16:30:57|0.02336106
16:30:58|0.02336106
16:30:59|0.02336106
16:31:01|0.02338295
16:31:02|0.02338295
16:31:02|0.02338295
16:31:04|0.02335
16:31:05|0.02335
16:31:07|0.02335
16:31:07|0.02335
16:31:09|0.02335
16:31:10|0.02335
16:31:11|0.02335
16:31:12|0.02335
16:31:13|0.02335
16:31:14|0.02335
16:31:15|0.02335
16:31:16|0.02335
16:31:17|0.02335
16:31:18|0.02335
16:31:19|0.02335
16:31:20|0.02336234
16:31:21|0.02336234
16:31:22|0.02336234
16:31:23|0.02338927
16:31:24|0.0234
16:31:25|0.0234
16:31:26|0.0234
16:31:27|0.0234
16:31:28|0.0234
16:31:29|0.0234
16:31:30|0.0234
16:31:31|0.02340636
16:31:32|0.02340636
16:31:33|0.02340636
16:31:34|0.02341768
16:31:35|0.02341768
16:31:36|0.02341768
16:31:37|0.02341768
16:31:38|0.02341768
16:31:39|0.02341768
16:31:40|0.02341768
16:31:41|0.02341768
16:31:42|0.02341768
16:31:43|0.02341768
16:31:44|0.02341823
16:31:45|0.02341823
16:31:46|0.02338058
16:31:47|0.02338058
16:31:48|0.02343491
16:31:49|0.02343491
16:31:50|0.0234
16:31:51|0.0234
16:31:52|0.0234
16:31:54|0.0234
16:31:55|0.0234
16:31:56|0.0234
16:31:58|0.0234
16:31:59|0.0234
16:32:00|0.0234
16:32:00|0.0234
16:32:02|0.0234
16:32:04|0.0234
16:32:05|0.0234
16:32:07|0.0234
16:32:08|0.0234
16:32:10|0.0234
16:32:11|0.0234
16:32:12|0.0234
16:32:13|0.0234
16:32:14|0.0234
16:32:15|0.0234
16:32:16|0.0234
16:32:17|0.0234
16:32:18|0.0234
16:32:19|0.0234
16:32:20|0.0234
16:32:21|0.0234
16:32:22|0.0234
16:32:23|0.0234
16:32:24|0.0234
16:32:25|0.0234
16:32:26|0.0234
16:32:27|0.0234
16:32:28|0.02338058
16:32:29|0.02338058
16:32:30|0.02338058
16:32:31|0.02338058
16:32:32|0.02338058
16:32:34|0.02338058
16:32:34|0.02338058
16:32:36|0.02338058
16:32:37|0.02338058
16:32:37|0.02338058
16:32:39|0.02338058
16:32:40|0.02338058
16:32:41|0.0234
16:32:42|0.0234
16:32:43|0.0234
16:32:43|0.0234
16:32:44|0.0234
16:32:46|0.0234
16:32:46|0.0234
16:32:47|0.0234
16:32:49|0.0234
16:32:49|0.0234
16:32:50|0.0234
16:32:52|0.0234
16:32:54|0.0234
16:32:55|0.0234
16:32:55|0.0234
16:32:56|0.0234
16:32:58|0.0234
16:32:59|0.0234
16:33:01|0.0234
16:33:02|0.0234
16:33:02|0.0234
16:33:03|0.02338058
16:33:05|0.02338058
16:33:06|0.02338058
16:33:07|0.02338058
16:33:08|0.02338058
16:33:09|0.02338058
16:33:10|0.02338058
16:33:11|0.02338058
16:33:12|0.02338058
16:33:13|0.02338058
16:33:14|0.02338058
16:33:15|0.02338058
16:33:16|0.02338058
16:33:17|0.02338058
16:33:18|0.02333368
16:33:19|0.02333368
16:33:20|0.02333368
16:33:21|0.02333368
16:33:22|0.02329106
16:33:23|0.02329106
16:33:24|0.02329106
16:33:26|0.0232878
16:33:26|0.0232878
16:33:28|0.0232878
16:33:28|0.02330064
16:33:29|0.02330064
16:33:31|0.02331333
16:33:31|0.02331256
16:33:33|0.02324
16:33:34|0.02324
16:33:35|0.02324
16:33:36|0.02324
16:33:37|0.02324
16:33:38|0.02324
16:33:39|0.02324
16:33:40|0.02324822
16:33:41|0.0232507
16:33:42|0.0232507
16:33:43|0.0232507
16:33:44|0.02329524
16:33:45|0.02329524
16:33:45|0.02329524
16:33:46|0.02329524
16:33:48|0.02329524
16:33:49|0.02329524
16:33:50|0.02329524
16:33:51|0.02329524
16:33:52|0.02329524
16:33:52|0.02324474
16:33:54|0.02324055
16:33:55|0.02324055
16:33:56|0.02324055
16:33:57|0.02324055
16:33:58|0.02324055
16:33:59|0.02324055
16:34:00|0.02324055
16:34:01|0.02324055
16:34:02|0.02324055
16:34:03|0.02324055
16:34:04|0.02324055
16:34:05|0.02324055
16:34:06|0.02324055
16:34:07|0.02324055
16:34:09|0.02324055
16:34:10|0.02324055
16:34:11|0.02324055
16:34:12|0.02324055
16:34:13|0.02324055
16:34:14|0.02324055
16:34:15|0.02324055
16:34:16|0.02324055
16:34:17|0.02324055
16:34:18|0.02323766
16:34:19|0.02323766
16:34:20|0.02323766
16:34:21|0.02323766
16:34:22|0.0232496
16:34:23|0.0232496
16:34:24|0.0232496
16:34:26|0.02324474
16:34:26|0.02324474
16:34:28|0.02327528
16:34:29|0.02324055
16:34:31|0.02324055
16:34:32|0.02324055
16:34:32|0.02324055
16:34:33|0.02324055
16:34:35|0.02324055
16:34:36|0.02326994
16:34:37|0.02326994
16:34:38|0.02326994
16:34:39|0.02326994
16:34:41|0.02321
16:34:42|0.02321
16:34:44|0.02321
16:34:44|0.02321
16:34:45|0.02321
16:34:46|0.02321
16:34:47|0.02321
16:34:49|0.02321
16:34:49|0.02321
16:34:50|0.02321
16:34:52|0.02321
16:34:53|0.02321
16:34:54|0.02321
16:34:55|0.02324053
16:34:56|0.02324053
16:34:58|0.02324053
16:34:59|0.02321489
16:35:00|0.02321489
16:35:01|0.02321489
16:35:03|0.02321489
16:35:04|0.02321478
16:35:05|0.02321478
16:35:07|0.02321478
16:35:08|0.02321478
16:35:09|0.02321489
16:35:10|0.02321489
16:35:11|0.02321489
16:35:12|0.02321489
16:35:13|0.02321489
16:35:14|0.02320154
16:35:15|0.02320747
16:35:16|0.0232148
16:35:17|0.0232148
16:35:18|0.0232148
16:35:19|0.0232148
16:35:21|0.0232148
16:35:21|0.0232148
16:35:24|0.0232148
16:35:24|0.0232148
16:35:25|0.02321489
16:35:26|0.02321489
16:35:27|0.02321489
16:35:28|0.02321489
16:35:29|0.02321489
16:35:30|0.02321489
16:35:31|0.02321489
16:35:32|0.02321489
16:35:33|0.02321489
16:35:34|0.02321489
16:35:35|0.02321904
16:35:36|0.02321489
16:35:37|0.02321489
16:35:38|0.02321489
16:35:39|0.02321489
16:35:40|0.02324
16:35:41|0.02328779
16:35:42|0.02328779
16:35:43|0.02328779
16:35:44|0.02328779
16:35:45|0.02328779
16:35:46|0.02328779
16:35:47|0.02328779
16:35:48|0.02328779
16:35:49|0.02328779
16:35:50|0.02328779
16:35:51|0.02321
16:35:52|0.02321
16:35:53|0.0232211
16:35:54|0.02326873
16:35:56|0.02326873
16:35:58|0.02326873
16:35:59|0.0232211
16:36:01|0.0232211
16:36:01|0.0232211
16:36:02|0.0232211
16:36:04|0.02323074
16:36:05|0.02323074
16:36:06|0.02323074
16:36:08|0.02323074
16:36:09|0.02323074
16:36:10|0.02323003
16:36:11|0.02323003
16:36:12|0.02328035
16:36:13|0.02328035
16:36:14|0.02328035
16:36:15|0.02328035
16:36:17|0.02328035
16:36:18|0.02321079
16:36:19|0.02321079
16:36:20|0.02321079
16:36:21|0.02321079
16:36:21|0.02321079
16:36:23|0.02321079
16:36:24|0.02327981
16:36:24|0.02327981
16:36:25|0.02327981
16:36:27|0.02327981
16:36:28|0.02327981
16:36:29|0.02323004
16:36:30|0.02323004
16:36:31|0.02323004
16:36:32|0.02323004
16:36:33|0.02323001
16:36:34|0.02323001
16:36:34|0.02323001
16:36:36|0.02323001
16:36:37|0.02323001
16:36:38|0.02323001
16:36:38|0.02323001
16:36:40|0.02323001
16:36:41|0.02323001
16:36:42|0.02323001
16:36:43|0.02326587
16:36:44|0.02326587
16:36:46|0.02328
16:36:46|0.02328
16:36:47|0.02328
16:36:48|0.02328
16:36:49|0.02328
16:36:50|0.02328
16:36:51|0.02328
16:36:52|0.02328
16:36:53|0.02328
16:36:54|0.02328
16:36:55|0.02330098
16:36:56|0.02330098
16:36:58|0.02330098
16:37:00|0.02330098
16:37:00|0.02330098
16:37:02|0.02330098
16:37:03|0.02330098
16:37:05|0.02330098
16:37:05|0.02330098
16:37:06|0.02330098
16:37:08|0.02330098
16:37:08|0.02330098
16:37:09|0.02330098
16:37:10|0.02330098
16:37:11|0.02330098
16:37:12|0.02330098
16:37:13|0.02330098
16:37:14|0.02330098
16:37:15|0.02330098
16:37:16|0.02330098
16:37:17|0.02330098
16:37:18|0.02330098
16:37:19|0.02330098
16:37:20|0.02330098
16:37:21|0.02330098
16:37:22|0.02330098
16:37:23|0.02330098
16:37:25|0.02330098
16:37:25|0.02334104
16:37:26|0.02334104
16:37:27|0.02334104
16:37:28|0.02334104
16:37:29|0.02334104
16:37:30|0.02334104
16:37:31|0.02334104
16:37:32|0.02332797
16:37:33|0.02332797
16:37:34|0.02331535
16:37:35|0.02331535
16:37:36|0.02331535
16:37:37|0.02331535
16:37:38|0.02331521
16:37:39|0.02331521
16:37:40|0.02331521
16:37:42|0.02331521
16:37:42|0.02331521
16:37:43|0.02331521
16:37:44|0.02331521
16:37:45|0.02331521
16:37:46|0.02331521
16:37:47|0.02331521
16:37:48|0.02331521
16:37:49|0.02335506
16:37:50|0.02335506
16:37:51|0.02335506
16:37:53|0.02335506
16:37:53|0.02335506
16:37:54|0.02336247
16:37:55|0.02336386
16:37:56|0.02336386
16:37:58|0.02336386
16:38:00|0.02336386
16:38:01|0.02336386
16:38:02|0.02336386
16:38:04|0.02336386
16:38:05|0.02336386
16:38:06|0.02336386
16:38:07|0.02335855
16:38:08|0.02335855
16:38:09|0.02335855
16:38:10|0.02335855
16:38:11|0.02335855
16:38:12|0.02333679
16:38:13|0.0233577
16:38:14|0.0233577
16:38:15|0.0233577
16:38:16|0.0233577
16:38:17|0.0233577
16:38:18|0.0233577
16:38:19|0.02334253
16:38:20|0.02335577
16:38:21|0.02335577
16:38:22|0.02335577
16:38:23|0.02335577
16:38:24|0.02335577
16:38:25|0.02335577
16:38:26|0.02335577
16:38:27|0.02335577
16:38:28|0.02331362
16:38:29|0.02331362
16:38:30|0.02331362
16:38:31|0.023313
16:38:32|0.023313
16:38:33|0.02335534
16:38:34|0.02335534
16:38:35|0.02335534
16:38:36|0.02335534
16:38:37|0.02335534
16:38:38|0.02335555
16:38:39|0.02335555
16:38:40|0.02335555
16:38:41|0.02335555
16:38:42|0.02335555
16:38:43|0.02334053
16:38:44|0.0233
16:38:45|0.0233
16:38:46|0.0233
16:38:47|0.02326117
16:38:48|0.02329977
16:38:49|0.02329977
16:38:50|0.02329977
16:38:51|0.02328252
16:38:52|0.02328252
16:38:53|0.0233
16:38:54|0.0233
16:38:55|0.02331843
16:38:56|0.02331843
16:38:57|0.02331843
16:38:58|0.02332221
16:39:00|0.02332221
16:39:00|0.02332221
16:39:02|0.02332221
16:39:03|0.02332221
16:39:05|0.02332221
16:39:06|0.02332221
16:39:07|0.02332221
16:39:08|0.02332221
16:39:09|0.02332221
16:39:10|0.02332221
16:39:12|0.02332221
16:39:13|0.02332221
16:39:14|0.02332221
16:39:16|0.02332221
16:39:17|0.02329563
16:39:17|0.02329563
16:39:19|0.02329563
16:39:20|0.02329563
16:39:21|0.02329563
16:39:22|0.02329563
16:39:24|0.02329563
16:39:24|0.02329563
16:39:25|0.02329563
16:39:26|0.02329563
16:39:27|0.02330959
16:39:28|0.02331145
16:39:29|0.02332029
16:39:31|0.02332029
16:39:32|0.02332029
16:39:33|0.02334104
16:39:34|0.02334104
16:39:35|0.02334104
16:39:36|0.02334104
16:39:37|0.02334104
16:39:38|0.02333602
16:39:39|0.02333602
16:39:40|0.02334104
16:39:41|0.02334104
16:39:42|0.02334104
16:39:43|0.02334104
16:39:44|0.02334104
16:39:45|0.02334104
16:39:46|0.02334104
16:39:47|0.02334104
16:39:48|0.02334104
16:39:49|0.02334104
16:39:50|0.02334104
16:39:51|0.02334104
16:39:52|0.02334104
16:39:53|0.02334104
16:39:54|0.02334104
16:39:55|0.02334104
16:39:56|0.02334104
16:39:57|0.02334104
16:39:58|0.02334104
16:39:59|0.02334104
16:40:00|0.02334104
16:40:02|0.02334104
16:40:02|0.02334104
16:40:04|0.02334104
16:40:05|0.02334104
16:40:07|0.02334104
16:40:07|0.02334104
16:40:08|0.02334104
16:40:09|0.02334104
16:40:10|0.02334104
16:40:11|0.02334104
16:40:13|0.02334104
16:40:14|0.02334104
16:40:15|0.02334104
16:40:16|0.02334104
16:40:17|0.02334104
16:40:19|0.02334104
16:40:19|0.02334104
16:40:20|0.02334104
16:40:21|0.02334104
16:40:22|0.02334104
16:40:23|0.02334104
16:40:24|0.02334104
16:40:26|0.02334104
16:40:26|0.02334104
16:40:27|0.02334104
16:40:28|0.02330188
16:40:29|0.02330188
16:40:30|0.02329353
16:40:31|0.02329353
16:40:32|0.02329353
16:40:33|0.02329353
16:40:34|0.02329353
16:40:35|0.02334555
16:40:37|0.02334555
16:40:37|0.02334555
16:40:38|0.02334555
16:40:39|0.02330188
16:40:40|0.02330188
16:40:41|0.02335929
16:40:42|0.02337354
16:40:43|0.02337354
16:40:44|0.02337354
16:40:45|0.02337354
16:40:46|0.02337354
16:40:47|0.02337354
16:40:49|0.02337354
16:40:50|0.02337354
16:40:51|0.02337354
16:40:52|0.02335319
16:40:53|0.02335319
16:40:54|0.02335319
16:40:55|0.0233734
16:40:56|0.02336605
16:40:57|0.02336605
16:40:58|0.02336605
16:40:59|0.02336605
16:41:00|0.02336605
16:41:02|0.02335239
16:41:03|0.02335239
16:41:05|0.02335239
16:41:05|0.02335239
16:41:07|0.02335593
16:41:08|0.02335593
16:41:10|0.02335593
16:41:10|0.02335593
16:41:11|0.02335593
16:41:12|0.02335593
16:41:13|0.02335593
16:41:15|0.02335593
16:41:16|0.02335593
16:41:18|0.02335593
16:41:18|0.02335593
16:41:19|0.02335593
16:41:20|0.02335593
16:41:21|0.02335593
16:41:22|0.02335593
16:41:24|0.02335593
16:41:25|0.02335593
16:41:26|0.02333045
16:41:27|0.02333045
16:41:28|0.02333045
16:41:29|0.02333045
16:41:30|0.02333045
16:41:31|0.02333045
16:41:32|0.02333045
16:41:33|0.02333045
16:41:34|0.02335496
16:41:35|0.02335496
16:41:36|0.02335496
16:41:37|0.02335496
16:41:39|0.02335496
16:41:39|0.02335496
16:41:40|0.02333792
16:41:41|0.02333792
16:41:42|0.02333648
16:41:43|0.02333648
16:41:44|0.02333648
16:41:45|0.02333648
16:41:46|0.02333648
16:41:47|0.02333648
16:41:48|0.02333648
16:41:49|0.02333648
16:41:50|0.02334325
16:41:51|0.02334325
16:41:52|0.02334325
16:41:53|0.02333648
16:41:54|0.02333792
16:41:55|0.02333792
16:41:56|0.02333792
16:41:57|0.02333792
16:41:58|0.02333792
16:41:59|0.02332189
16:42:00|0.02332189
16:42:02|0.02332189
16:42:04|0.02332189
16:42:04|0.02330188
16:42:06|0.02330188
16:42:08|0.0233
16:42:09|0.02332189
16:42:09|0.02332189
16:42:11|0.02332189
16:42:12|0.02332189
16:42:13|0.02332189
16:42:14|0.02335
16:42:15|0.02335
16:42:17|0.02335
16:42:17|0.02335
16:42:19|0.02332189
16:42:21|0.02332189
16:42:22|0.02332189
16:42:23|0.02332189
16:42:24|0.02332189
16:42:25|0.02332189
16:42:26|0.02332189
16:42:27|0.02335
16:42:28|0.02332622
16:42:29|0.02332622
16:42:30|0.02332622
16:42:31|0.02332622
16:42:32|0.02332622
16:42:33|0.02335925
16:42:34|0.02335925
16:42:35|0.02335925
16:42:36|0.02335925
16:42:37|0.02335925
16:42:38|0.02335925
16:42:39|0.02335925
16:42:40|0.02335925
16:42:41|0.02335925
16:42:43|0.02335925
16:42:44|0.02335925
16:42:45|0.02330219
16:42:46|0.02330219
16:42:47|0.02330219
16:42:48|0.02330219
16:42:49|0.02330188
16:42:50|0.02330188
16:42:51|0.02330188
16:42:52|0.02330188
16:42:54|0.02330188
16:42:54|0.02330188
16:42:55|0.02330188
16:42:57|0.02330188
16:42:58|0.02330188
16:42:59|0.02330188
16:43:00|0.02331635
16:43:00|0.02331635
16:43:02|0.02331635
16:43:03|0.02334283
16:43:05|0.02330762
16:43:06|0.02330762
16:43:08|0.02335161
16:43:09|0.02335161
16:43:10|0.02335161
16:43:11|0.02335161
16:43:12|0.02335161
16:43:14|0.02335161
16:43:14|0.02335161
16:43:16|0.02335161
16:43:16|0.02335161
16:43:18|0.02335161
16:43:18|0.02335161
16:43:20|0.02335161
16:43:21|0.02335161
16:43:21|0.02335161
16:43:23|0.02335161
16:43:24|0.02335161
16:43:24|0.02335161
16:43:26|0.0233376
16:43:27|0.0233376
16:43:28|0.0233376
16:43:28|0.0233376
16:43:30|0.02330188
16:43:31|0.02330188
16:43:32|0.02330188
16:43:34|0.02330188
16:43:35|0.02330188
16:43:36|0.02330188
16:43:37|0.02334999
16:43:37|0.02334999
16:43:38|0.02334999
16:43:40|0.02334999
16:43:41|0.02334999
16:43:42|0.02334999
16:43:43|0.02334999
16:43:44|0.02334999
16:43:45|0.02334999
16:43:46|0.02334999
16:43:47|0.02334999
16:43:48|0.02334999
16:43:49|0.02330188
16:43:50|0.02330188
16:43:51|0.02330188
16:43:52|0.02330188
16:43:53|0.02330188
16:43:54|0.02330188
16:43:55|0.02330188
16:43:56|0.02330188
16:43:57|0.02330188
16:43:58|0.02330188
16:43:59|0.02330188
16:44:00|0.02330188
16:44:01|0.02330188
16:44:02|0.02330999
16:44:03|0.02330999
16:44:05|0.02331
16:44:06|0.02330999
16:44:07|0.02330999
16:44:09|0.0233
16:44:10|0.02326184
16:44:11|0.02330338
16:44:12|0.02330097
16:44:14|0.02330097
16:44:15|0.02320156
16:44:16|0.02327
16:44:18|0.02327
16:44:18|0.02327
16:44:19|0.02327
16:44:21|0.02327
16:44:22|0.02327
16:44:22|0.02327
16:44:24|0.02327
16:44:24|0.02320155
16:44:25|0.02325292
16:44:26|0.02325292
16:44:27|0.02325292
16:44:29|0.02332441
16:44:29|0.02332441
16:44:31|0.02334999
16:44:32|0.02334999
16:44:33|0.02334999
16:44:34|0.02334999
16:44:34|0.02335999
16:44:35|0.02335999
16:44:37|0.02335999
16:44:38|0.02335
16:44:38|0.02335
16:44:40|0.02335
16:44:40|0.02334999
16:44:42|0.02334999
16:44:43|0.02334999
16:44:44|0.02334999
16:44:45|0.02335
16:44:46|0.02335
16:44:47|0.02335206
16:44:48|0.02335206
16:44:49|0.02335206
16:44:50|0.02335206
16:44:51|0.02335206
16:44:52|0.02335206
16:44:53|0.02335206
16:44:54|0.02335206
16:44:55|0.02335206
16:44:56|0.02335206
16:44:57|0.02335206
16:44:58|0.02335206
16:44:59|0.02335206
16:45:00|0.02335206
16:45:01|0.02335206
16:45:02|0.02335206
16:45:03|0.02335206
16:45:04|0.02335206
16:45:06|0.02335206
16:45:06|0.02335206
16:45:08|0.02335206
16:45:09|0.02335206
16:45:11|0.02336674
16:45:12|0.02336674
16:45:12|0.02336674
16:45:13|0.02336674
16:45:14|0.02336674
16:45:15|0.02335206
16:45:16|0.02335206
16:45:18|0.023353
16:45:19|0.023353
16:45:20|0.023353
16:45:21|0.023353
16:45:21|0.023353
16:45:23|0.023353
16:45:23|0.02336674
16:45:24|0.02336674
16:45:26|0.02336674
16:45:27|0.02336674
16:45:27|0.02336674
16:45:29|0.02336674
16:45:30|0.02336674
16:45:31|0.02336674
16:45:32|0.02336674
16:45:33|0.02336674
16:45:34|0.02337223
16:45:35|0.02337223
16:45:36|0.02337223
16:45:37|0.02337223
16:45:38|0.02337223
16:45:39|0.02337223
16:45:40|0.02337223
16:45:41|0.02337223
16:45:42|0.02337223
16:45:43|0.02337223
16:45:44|0.02337223
16:45:45|0.02337223
16:45:46|0.02337223
16:45:47|0.02337223
16:45:48|0.02337223
16:45:49|0.02336674
16:45:50|0.02336674
16:45:51|0.02336674
16:45:52|0.02336674
16:45:53|0.02336674
16:45:54|0.02336674
16:45:55|0.02336674
16:45:56|0.02336674
16:45:57|0.02336674
16:45:58|0.02336674
16:45:59|0.02336674
16:46:00|0.02336674
16:46:01|0.02337223
16:46:02|0.02336674
16:46:03|0.02336674
16:46:04|0.02336674
16:46:05|0.02336674
16:46:07|0.02337391
16:46:08|0.02337391
16:46:10|0.02337391
16:46:11|0.02337391
16:46:12|0.02337391
16:46:14|0.02336675
16:46:15|0.02336675
16:46:17|0.02336954
16:46:18|0.02336954
16:46:19|0.02338313
16:46:20|0.02338313
16:46:21|0.02338313
16:46:22|0.02337391
16:46:23|0.02337391
16:46:25|0.02337391
16:46:25|0.02338374
16:46:27|0.02338374
16:46:27|0.02338927
16:46:29|0.02338927
16:46:30|0.02338927
16:46:31|0.02338927
16:46:32|0.02338925
16:46:32|0.02338314
16:46:34|0.02339999
16:46:34|0.02339999
16:46:36|0.0234
16:46:37|0.0234
16:46:38|0.02342241
16:46:38|0.02342241
16:46:40|0.02342241
16:46:41|0.02343648
16:46:41|0.02345
16:46:43|0.02345
16:46:44|0.02345
16:46:45|0.02345
16:46:46|0.02343281
16:46:46|0.02343281
16:46:47|0.02345511
16:46:49|0.02345511
16:46:50|0.02345407
16:46:50|0.0234531
16:46:52|0.0234531
16:46:52|0.02343288
16:46:54|0.02343288
16:46:54|0.02343288
16:46:57|0.02347994
16:46:57|0.02347994
16:46:58|0.02347994
16:46:59|0.02347994
16:47:00|0.02347994
16:47:01|0.02347994
16:47:02|0.02347994
16:47:03|0.02350531
16:47:04|0.02350531
16:47:05|0.02350531
16:47:07|0.02350531
16:47:09|0.02350531
16:47:09|0.02350531
16:47:10|0.02350531
16:47:12|0.02350531
16:47:13|0.02350531
16:47:13|0.02350531
16:47:15|0.02350531
16:47:17|0.02350531
16:47:17|0.02350532
16:47:18|0.02350532
16:47:19|0.02351921
16:47:20|0.02351921
16:47:21|0.02351921
16:47:22|0.02351921
16:47:23|0.02351921
16:47:25|0.02351921
16:47:26|0.02351921
16:47:28|0.0235
16:47:28|0.0235
16:47:29|0.0235
16:47:30|0.02348597
16:47:31|0.02348597
16:47:32|0.02348597
16:47:33|0.02348597
16:47:34|0.0234715
16:47:35|0.02349829
16:47:36|0.02349829
16:47:37|0.02349829
16:47:38|0.0235
16:47:39|0.02350724
16:47:40|0.02349829
16:47:41|0.02349829
16:47:42|0.02351924
16:47:43|0.02351924
16:47:44|0.02351924
16:47:45|0.02351924
16:47:46|0.02349829
16:47:48|0.02346759
16:47:49|0.02346472
16:47:50|0.02346189
16:47:51|0.02346902
16:47:52|0.02346902
16:47:53|0.02346902
16:47:54|0.02346902
16:47:55|0.02346902
16:47:56|0.02346902
16:47:58|0.02346902
16:47:58|0.02346902
16:47:59|0.02346902
16:48:00|0.02346902
16:48:01|0.02346902
16:48:02|0.02346902
16:48:03|0.02346902
16:48:04|0.02346902
16:48:05|0.02346902
16:48:06|0.02347148
16:48:08|0.02347148
16:48:10|0.02347059
16:48:11|0.0234715
16:48:13|0.02347122
16:48:14|0.02347122
16:48:16|0.02347122
16:48:16|0.02347122
16:48:17|0.02345528
16:48:18|0.02349999
16:48:19|0.02351679
16:48:20|0.02351679
16:48:22|0.02354994
16:48:22|0.02354994
16:48:24|0.02354994
16:48:25|0.02354994
16:48:26|0.02354994
16:48:27|0.02354994
16:48:28|0.02354994
16:48:29|0.02355751
16:48:30|0.02355751
16:48:31|0.02355751
16:48:32|0.02356521
16:48:33|0.02349554
16:48:34|0.02349554
16:48:36|0.02353045
16:48:36|0.02354707
16:48:38|0.02353045
16:48:39|0.02353045
16:48:40|0.02353045
16:48:41|0.02357142
16:48:42|0.02350285
16:48:43|0.02357141
16:48:44|0.02356659
16:48:45|0.02356659
16:48:46|0.02356211
16:48:48|0.02356211
16:48:48|0.02356211
16:48:49|0.02356211
16:48:50|0.02356211
16:48:51|0.02356211
16:48:52|0.02351419
16:48:53|0.02356659
16:48:54|0.02356872
16:48:55|0.02356872
16:48:56|0.02356872
16:48:57|0.02356872
16:48:58|0.02356563
16:48:59|0.02356782
16:49:01|0.02357089
16:49:02|0.02358554
16:49:03|0.02358554
16:49:03|0.02358554
16:49:05|0.02358554
16:49:06|0.02358554
16:49:07|0.02358554
16:49:09|0.02358554
16:49:10|0.02358554
16:49:12|0.0235171
16:49:13|0.02358616
16:49:14|0.02358616
16:49:15|0.02358994
16:49:16|0.02358994
16:49:17|0.02358994
16:49:18|0.02358994
16:49:19|0.02358994
16:49:20|0.02358998
16:49:22|0.02358998
16:49:22|0.02358998
16:49:24|0.02358996
16:49:26|0.02358996
16:49:27|0.02358996
16:49:27|0.02358996
16:49:28|0.02358996
16:49:30|0.02357853
16:49:30|0.02357853
16:49:32|0.02357853
16:49:33|0.02357853
16:49:35|0.02357853
16:49:35|0.02357853
16:49:37|0.02357853
16:49:37|0.02357853
16:49:39|0.02357853
16:49:40|0.02357853
16:49:41|0.02357853
16:49:41|0.02355067
16:49:43|0.02357853
16:49:44|0.02357833
16:49:44|0.02357833
16:49:46|0.02357833
16:49:46|0.02357833
16:49:47|0.02355004
16:49:49|0.02355004
16:49:50|0.02355004
16:49:51|0.0235778
16:49:51|0.0235778
16:49:52|0.0235778
16:49:54|0.02353961
16:49:55|0.02353961
16:49:55|0.02353961
16:49:57|0.02353961
16:49:57|0.0236
16:49:58|0.0236
16:50:00|0.0236
16:50:01|0.02355378
16:50:02|0.02355378
16:50:02|0.02355378
16:50:04|0.02355378
16:50:04|0.02355378
16:50:05|0.02355378
16:50:06|0.02355378
16:50:07|0.02355378
16:50:08|0.02355378
16:50:10|0.02355378
16:50:12|0.02355609
16:50:13|0.02355609
16:50:14|0.02359633
16:50:15|0.02359633
16:50:16|0.02356252
16:50:17|0.02356252
16:50:19|0.02356252
16:50:20|0.02356252
16:50:21|0.02356252
16:50:22|0.02359999
16:50:23|0.02359936
16:50:24|0.02359936
16:50:25|0.02359936
16:50:26|0.02359997
16:50:27|0.02359997
16:50:28|0.02359997
16:50:29|0.02359997
16:50:30|0.02359997
16:50:31|0.02362599
16:50:32|0.02359998
16:50:33|0.02364222
16:50:34|0.02364449
16:50:35|0.02364944
16:50:36|0.02365
16:50:37|0.0236498
16:50:38|0.02364222
16:50:39|0.02364222
16:50:40|0.02364222
16:50:41|0.02366
16:50:42|0.02367904
16:50:43|0.02367807
16:50:44|0.02367721
16:50:45|0.02364944
16:50:46|0.02364944
16:50:47|0.02367559
16:50:48|0.02367559
16:50:49|0.02367807
16:50:50|0.02367807
16:50:51|0.02367807
16:50:52|0.02367904
16:50:54|0.0236778
16:50:54|0.0236778
16:50:56|0.02366481
16:50:57|0.02368141
16:50:57|0.02368141
16:50:58|0.02368141
16:50:59|0.02368141
16:51:00|0.02364995
16:51:02|0.02364995
16:51:03|0.02364995
16:51:05|0.02364995
16:51:05|0.02364994
16:51:06|0.02360932
16:51:07|0.02364722
16:51:08|0.02364455
16:51:09|0.02364523
16:51:11|0.02364995
16:51:13|0.02368138
16:51:14|0.02368138
16:51:15|0.02368138
16:51:17|0.02368138
16:51:18|0.02368138
16:51:19|0.02368138
16:51:20|0.0236692
16:51:21|0.02364396
16:51:22|0.02366486
16:51:23|0.02361744
16:51:24|0.02361744
16:51:26|0.02361744
16:51:26|0.02361744
16:51:27|0.02361744
16:51:29|0.02363884
16:51:30|0.02363884
16:51:31|0.02360793
16:51:32|0.02360793
16:51:33|0.02360793
16:51:34|0.02360793
16:51:35|0.02358747
16:51:36|0.02358747
16:51:37|0.02358747
16:51:38|0.02358747
16:51:39|0.02358747
16:51:40|0.02358747
16:51:41|0.02358747
16:51:42|0.02358747
16:51:43|0.02358295
16:51:44|0.02364883
16:51:45|0.02364883
16:51:46|0.02364883
16:51:47|0.02365981
16:51:48|0.02365981
16:51:49|0.02365981
16:51:50|0.02365981
16:51:51|0.02365981
16:51:52|0.02365981
16:51:53|0.02365131
16:51:54|0.02365131
16:51:55|0.02365131
16:51:56|0.02365131
16:51:57|0.02365131
16:51:58|0.02365131
16:51:59|0.02365131
16:52:00|0.02362381
16:52:01|0.02362381
16:52:02|0.02362381
16:52:03|0.02362381
16:52:04|0.02362381
16:52:06|0.02362381
16:52:07|0.02362381
16:52:08|0.02362381
16:52:09|0.02362381
16:52:10|0.02362381
16:52:12|0.02362381
16:52:13|0.02362381
16:52:14|0.02362381
16:52:16|0.02365131
16:52:16|0.02368136
16:52:17|0.02368136
16:52:18|0.02368136
16:52:19|0.02368136
16:52:20|0.02368136
16:52:21|0.02368136
16:52:22|0.02368136
16:52:23|0.02368136
16:52:24|0.02368136
16:52:25|0.02368135
16:52:27|0.02368135
16:52:28|0.02368135
16:52:29|0.02367538
16:52:29|0.02367538
16:52:31|0.02367538
16:52:31|0.02367538
16:52:33|0.02367538
16:52:34|0.02367538
16:52:35|0.02367538
16:52:36|0.02360793
16:52:37|0.02360793
16:52:37|0.02361286
16:52:39|0.02361286
16:52:40|0.02361286
16:52:41|0.02361286
16:52:42|0.02361286
16:52:42|0.02361286
16:52:44|0.02361286
16:52:45|0.02357822
16:52:46|0.02355378
16:52:47|0.02355378
16:52:48|0.02358345
16:52:48|0.02358345
16:52:49|0.02358345
16:52:51|0.02358345
16:52:52|0.02358345
16:52:54|0.02359824
16:52:54|0.02359271
16:52:55|0.02359271
16:52:56|0.02359271
16:52:57|0.02359271
16:52:58|0.02359271
16:52:59|0.02359271
16:53:00|0.02359271
16:53:01|0.02359271
16:53:02|0.02356409
16:53:03|0.02356409
16:53:04|0.02356409
16:53:05|0.02356409
16:53:06|0.02355379
16:53:08|0.02354435
16:53:08|0.02354435
16:53:09|0.02354659
16:53:11|0.02356154
16:53:12|0.02356154
16:53:14|0.02356154
16:53:14|0.02356154
16:53:15|0.02356154
16:53:16|0.02356154
16:53:18|0.02355
16:53:20|0.02355
16:53:21|0.02355
16:53:22|0.02356953
16:53:23|0.02360312
16:53:24|0.02352744
16:53:26|0.02352744
16:53:26|0.02352744
16:53:27|0.02352744
16:53:28|0.02352744
16:53:30|0.02352744
16:53:31|0.02352744
16:53:32|0.02355529
16:53:32|0.02355529
16:53:34|0.02355529
16:53:35|0.02355529
16:53:35|0.02355529
16:53:37|0.02355529
16:53:38|0.02355529
16:53:39|0.02355529
16:53:40|0.02355529
16:53:41|0.02355529
16:53:42|0.02355529
16:53:44|0.02355529
16:53:44|0.02355229
16:53:45|0.02355229
16:53:46|0.02354178
16:53:47|0.02352744
16:53:48|0.02353926
16:53:49|0.02352173
16:53:50|0.02352173
16:53:51|0.02354928
16:53:52|0.02354928
16:53:53|0.02354276
16:53:54|0.02354276
16:53:55|0.02355521
16:53:57|0.02355521
16:53:58|0.02352744
16:53:58|0.02352744
16:54:00|0.02352744
16:54:01|0.02350538
16:54:01|0.02349343
16:54:03|0.0235007
16:54:04|0.0235007
16:54:05|0.0235007
16:54:06|0.0235007
16:54:07|0.02348008
16:54:08|0.02348008
16:54:10|0.02348008
16:54:10|0.02348008
16:54:11|0.02348008
16:54:12|0.0235175
16:54:14|0.02348948
16:54:16|0.02349154
16:54:17|0.02349154
16:54:18|0.02349154
16:54:20|0.02349154
16:54:20|0.02349154
16:54:22|0.0235376
16:54:23|0.0235376
16:54:24|0.0235376
16:54:26|0.02358311
16:54:26|0.02358311
16:54:27|0.02358311
16:54:28|0.02358311
16:54:29|0.02358311
16:54:30|0.02358311
16:54:31|0.02358311
16:54:32|0.02356991
16:54:33|0.02354277
16:54:34|0.02362105
16:54:35|0.02362105
16:54:36|0.02362105
16:54:38|0.02362105
16:54:39|0.02362105
16:54:40|0.02362105
16:54:41|0.02362105
16:54:42|0.02362105
16:54:43|0.02362105
16:54:44|0.02362105
16:54:45|0.02362105
16:54:47|0.02362105
16:54:47|0.02359777
16:54:48|0.02359777
16:54:49|0.02359777
16:54:50|0.02359777
16:54:52|0.02359562
16:54:53|0.02359562
16:54:54|0.02359562
16:54:55|0.02356991
16:54:56|0.02356991
16:54:57|0.02356991
16:54:59|0.02359777
16:54:59|0.02359777
16:55:00|0.02359777
16:55:01|0.02359777
16:55:03|0.0236
16:55:04|0.0236
16:55:05|0.0236
16:55:06|0.0236
16:55:06|0.0236
16:55:08|0.0236
16:55:09|0.0236
16:55:10|0.0236
16:55:11|0.0236
16:55:11|0.0236
16:55:13|0.02366
16:55:14|0.02366
16:55:16|0.02365884
16:55:16|0.02362481
16:55:17|0.02362481
16:55:18|0.02362481
16:55:19|0.02364663
16:55:20|0.02364663
16:55:22|0.02364663
16:55:23|0.02364663
16:55:25|0.02364663
16:55:25|0.02364663
16:55:26|0.02364663
16:55:27|0.02368136
16:55:28|0.02368141
16:55:29|0.02368141
16:55:30|0.02363771
16:55:31|0.02361298
16:55:33|0.02361298
16:55:33|0.02361298
16:55:34|0.02361298
16:55:35|0.02361298
16:55:36|0.02362763
16:55:37|0.02362763
16:55:38|0.02368133
16:55:39|0.02368133
16:55:40|0.02365213
16:55:41|0.0237
16:55:42|0.0237
16:55:43|0.0237
16:55:44|0.0237
16:55:45|0.0237
16:55:47|0.0237
16:55:48|0.0237
16:55:49|0.02366437
16:55:50|0.02366437
16:55:51|0.02366437
16:55:52|0.02366437
16:55:53|0.02366437
16:55:54|0.02366437
16:55:55|0.02366437
16:55:56|0.0237
16:55:56|0.02366171
16:55:58|0.02366171
16:55:59|0.02366171
16:56:00|0.02366171
16:56:01|0.02366171
16:56:02|0.02366171
16:56:03|0.02371997
16:56:04|0.02367603
16:56:06|0.02368408
16:56:06|0.02368408
16:56:07|0.02368408
16:56:09|0.02368123
16:56:10|0.02368123
16:56:11|0.02368123
16:56:12|0.02368123
16:56:13|0.02367597
16:56:14|0.02367597
16:56:15|0.02367597
16:56:17|0.02367597
16:56:18|0.02371676
16:56:19|0.02371676
16:56:20|0.02371676
16:56:21|0.02371676
16:56:22|0.02371676
16:56:23|0.02371162
16:56:24|0.02371162
16:56:26|0.02371162
16:56:26|0.02371162
16:56:27|0.0237
16:56:29|0.0237
16:56:29|0.0237
16:56:30|0.0237
16:56:31|0.0237
16:56:33|0.0237
16:56:33|0.0237
16:56:35|0.0237
16:56:36|0.0237
16:56:37|0.0237
16:56:38|0.0237
16:56:39|0.0236667
16:56:40|0.02368336
16:56:41|0.02368336
16:56:42|0.02362763
16:56:43|0.02369984
16:56:44|0.02369984
16:56:45|0.02369984
16:56:46|0.02369984
16:56:47|0.02369004
16:56:48|0.02369004
16:56:49|0.02369004
16:56:50|0.02369004
16:56:51|0.02369004
16:56:52|0.02369004
16:56:53|0.02369004
16:56:54|0.02369004
16:56:55|0.02369004
16:56:56|0.02369004
16:56:57|0.02369004
16:56:58|0.02369004
16:56:59|0.02369004
16:57:00|0.02369004
16:57:01|0.02369004
16:57:02|0.02369004
16:57:03|0.02369004
16:57:04|0.02369004
16:57:05|0.02369004
16:57:06|0.02369004
16:57:08|0.02366059
16:57:09|0.02363
16:57:10|0.02363
16:57:10|0.02364134
16:57:12|0.02364134
16:57:12|0.02364134
16:57:14|0.02364134
16:57:15|0.02364134
16:57:16|0.02364134
16:57:18|0.02364134
16:57:19|0.02364134
16:57:21|0.0236482
16:57:21|0.0236482
16:57:23|0.0236482
16:57:25|0.02368707
16:57:25|0.02368707
16:57:26|0.02364134
16:57:28|0.02364134
16:57:29|0.02364134
16:57:30|0.02364134
16:57:30|0.02363032
16:57:32|0.02363032
16:57:33|0.02367988
16:57:34|0.02367988
16:57:35|0.02367988
16:57:36|0.02367988
16:57:37|0.02364934
16:57:38|0.02364934
16:57:39|0.02364934
16:57:40|0.02363
16:57:41|0.02363
16:57:42|0.02363
16:57:43|0.02363268
16:57:44|0.02363268
16:57:45|0.02363268
16:57:46|0.02365599
16:57:47|0.02368466
16:57:48|0.02368466
16:57:49|0.02368466
16:57:51|0.02368466
16:57:52|0.02368466
16:57:53|0.02368466
16:57:54|0.02368466
16:57:55|0.02368466
16:57:56|0.02368466
16:57:57|0.02368466
16:57:58|0.02368466
16:57:59|0.02368466
16:58:00|0.02368466
16:58:01|0.02368466
16:58:02|0.02368466
16:58:03|0.02368466
16:58:04|0.02368466
16:58:05|0.02368466
16:58:06|0.02368466
16:58:07|0.02368466
16:58:08|0.02363522
16:58:09|0.02363522
16:58:10|0.02363522
16:58:11|0.02363522
16:58:12|0.02363522
16:58:13|0.02363522
16:58:14|0.02363864
16:58:15|0.02363864
16:58:16|0.02363864
16:58:17|0.02363864
16:58:18|0.02363864
16:58:19|0.02367525
16:58:20|0.02367525
16:58:22|0.02367525
16:58:23|0.02368
16:58:24|0.0236762
16:58:25|0.02363769
16:58:26|0.02363769
16:58:27|0.02363769
16:58:28|0.02363769
16:58:29|0.02363539
16:58:30|0.02363539
16:58:31|0.02363539
16:58:32|0.02367994
16:58:33|0.02367994
16:58:35|0.02367994
16:58:36|0.02367994
16:58:36|0.02367994
16:58:37|0.02368
16:58:38|0.02368
16:58:39|0.02368
16:58:41|0.02368
16:58:42|0.02368
16:58:43|0.02368
16:58:43|0.02368
16:58:44|0.02368
16:58:46|0.02368
16:58:47|0.02368
16:58:48|0.02368
16:58:49|0.02368
16:58:50|0.02368
16:58:51|0.02368
16:58:52|0.02368
16:58:53|0.02368
16:58:55|0.02368
16:58:55|0.02368
16:58:57|0.02368
16:58:57|0.02368
16:58:58|0.02368
16:58:59|0.02368
16:59:00|0.02368
16:59:01|0.02368
16:59:03|0.02368
16:59:03|0.02368
16:59:05|0.02368
16:59:06|0.02368
16:59:07|0.02368
16:59:08|0.02368
16:59:10|0.02368
16:59:11|0.02368
16:59:12|0.02368
16:59:12|0.02368
16:59:13|0.02368
16:59:14|0.02367232
16:59:15|0.02367232
16:59:16|0.02367233
16:59:18|0.02367233
16:59:19|0.02367233
16:59:21|0.02367354
16:59:22|0.02367354
16:59:23|0.02367354
16:59:25|0.02367354
16:59:25|0.02367354
16:59:27|0.02367354
16:59:27|0.02367351
16:59:29|0.02367351
16:59:30|0.02367351
16:59:31|0.02367351
16:59:32|0.02364
16:59:33|0.02364
16:59:34|0.02363532
16:59:35|0.02363532
16:59:36|0.02363545
16:59:37|0.02363545
16:59:38|0.02363545
16:59:39|0.02363545
16:59:41|0.02363
16:59:42|0.02363
16:59:43|0.02363
16:59:44|0.02363
16:59:45|0.02363
16:59:46|0.02363
16:59:47|0.02361538
16:59:48|0.02361538
16:59:49|0.02361538
16:59:50|0.02361538
16:59:51|0.02361538
16:59:52|0.02356378
16:59:53|0.02356378
16:59:54|0.02356378
16:59:55|0.02356378
16:59:56|0.02356378
16:59:57|0.02356378
16:59:58|0.02356378
16:59:59|0.02356378
17:00:01|0.02356378
17:00:01|0.02356378
17:00:03|0.02356378
17:00:04|0.02360452
17:00:06|0.0235642
17:00:06|0.0235642
17:00:07|0.0235642
17:00:09|0.0235642
17:00:09|0.02355
17:00:10|0.02355
17:00:11|0.02355
17:00:13|0.02355
17:00:14|0.02355
17:00:14|0.02355
17:00:15|0.02355
17:00:17|0.02355
17:00:17|0.02355
17:00:18|0.02355
17:00:20|0.02355
17:00:21|0.02355
17:00:22|0.02355
17:00:23|0.02355
17:00:24|0.02355
17:00:25|0.02355
17:00:27|0.02354983
17:00:27|0.02354708
17:00:29|0.02354708
17:00:29|0.02354708
17:00:30|0.02354708
17:00:32|0.02354708
17:00:33|0.02354708
17:00:34|0.02354708
17:00:35|0.02354708
17:00:36|0.02354708
17:00:37|0.02354708
17:00:38|0.02354708
17:00:39|0.02354708
17:00:40|0.02354708
17:00:41|0.02354708
17:00:42|0.02354708
17:00:43|0.02354708
17:00:44|0.02354708
17:00:46|0.02354708
17:00:46|0.02354813
17:00:48|0.02354813
17:00:48|0.02354815
17:00:50|0.02354815
17:00:51|0.02354815
17:00:51|0.02354815
17:00:53|0.02354815
17:00:54|0.02354815
17:00:55|0.02352174
17:00:55|0.02352174
17:00:57|0.02352174
17:00:58|0.02352174
17:00:59|0.02352303
17:01:00|0.02352303
17:01:01|0.02352303
17:01:01|0.02352303
17:01:02|0.02352303
17:01:04|0.02352303
17:01:05|0.02350531
17:01:06|0.02350531
17:01:07|0.02350531
17:01:08|0.02350531
17:01:09|0.02350531
17:01:10|0.02350531
17:01:11|0.02350531
17:01:12|0.02350531
17:01:13|0.02350531
17:01:14|0.02350531
17:01:15|0.02350531
17:01:16|0.0235
17:01:17|0.02350319
17:01:18|0.02350319
17:01:19|0.02345009
17:01:20|0.02345009
17:01:22|0.02345009
17:01:23|0.02345009
17:01:25|0.02345313
17:01:25|0.02345313
17:01:26|0.02345313
17:01:27|0.02349058
17:01:29|0.02349058
17:01:29|0.02345
17:01:31|0.02345
17:01:32|0.02345
17:01:33|0.02350003
17:01:34|0.02350003
17:01:35|0.02345108
17:01:36|0.02345108
17:01:37|0.02350525
17:01:38|0.02350525
17:01:39|0.02350525
17:01:40|0.02350525
17:01:41|0.02350525
17:01:42|0.02350525
17:01:43|0.02350525
17:01:45|0.02350525
17:01:46|0.02350525
17:01:46|0.02350525
17:01:47|0.02350525
17:01:49|0.02345389
17:01:49|0.02345389
17:01:50|0.02348482
17:01:52|0.02348482
17:01:52|0.02348482
17:01:54|0.02348482
17:01:55|0.02348482
17:01:55|0.02348482
17:01:57|0.02348482
17:01:57|0.02348484
17:02:00|0.02346712
17:02:00|0.02346712
17:02:01|0.02346712
17:02:02|0.02346712
17:02:03|0.023451
17:02:05|0.023451
17:02:06|0.023451
17:02:07|0.023451
17:02:08|0.023451
17:02:09|0.023451
17:02:10|0.023451
17:02:11|0.02345631
17:02:12|0.023451
17:02:13|0.023451
17:02:14|0.023451
17:02:15|0.023451
17:02:16|0.02345766
17:02:17|0.02345766
17:02:18|0.02345766
17:02:19|0.02345766
17:02:20|0.02345766
17:02:21|0.02345766
17:02:22|0.02345766
17:02:24|0.02345766
17:02:25|0.02345766
17:02:27|0.02345766
17:02:27|0.02345766
17:02:28|0.02346712
17:02:30|0.02346712
17:02:31|0.02346712
17:02:32|0.02346712
17:02:33|0.02346712
17:02:35|0.02348484
17:02:35|0.02348484
17:02:36|0.02348484
17:02:38|0.02348484
17:02:39|0.023451
17:02:41|0.023451
17:02:42|0.023451
17:02:43|0.023451
17:02:45|0.023451
17:02:45|0.023451
17:02:47|0.023451
17:02:48|0.023451
17:02:49|0.023451
17:02:50|0.023451
17:02:51|0.023451
17:02:52|0.023451
17:02:53|0.023451
17:02:54|0.023451
17:02:55|0.023451
17:02:57|0.023451
17:02:57|0.023451
17:02:58|0.023451
17:02:59|0.023451
17:03:01|0.023451
17:03:01|0.023451
17:03:02|0.02347696
17:03:03|0.02340024
17:03:04|0.02344155
17:03:05|0.02344155
17:03:06|0.02344063
17:03:07|0.02344063
17:03:08|0.02344528
17:03:09|0.02344311
17:03:10|0.02344311
17:03:11|0.02344311
17:03:12|0.0234
17:03:13|0.0234
17:03:14|0.0234
17:03:15|0.02343096
17:03:16|0.02343096
17:03:18|0.02343096
17:03:18|0.02343096
17:03:19|0.02343096
17:03:21|0.02337114
17:03:21|0.02337114
17:03:23|0.02337114
17:03:25|0.02337433
17:03:26|0.02337433
17:03:26|0.02337433
17:03:27|0.02337433
17:03:28|0.02337433
17:03:29|0.02337433
17:03:30|0.02337433
17:03:31|0.02337433
17:03:32|0.02337433
17:03:33|0.02337433
17:03:34|0.02337316
17:03:36|0.02337316
17:03:37|0.02337316
17:03:37|0.02337316
17:03:39|0.02337316
17:03:39|0.02337316
17:03:40|0.02337567
17:03:41|0.02337567
17:03:43|0.02337567
17:03:44|0.02337567
17:03:45|0.02337567
17:03:46|0.02337567
17:03:47|0.02337567
17:03:48|0.02337567
17:03:49|0.02335
17:03:50|0.02337566
17:03:51|0.02337567
17:03:52|0.0233515
17:03:53|0.0233515
17:03:54|0.0233515
17:03:56|0.0233515
17:03:57|0.0233515
17:03:57|0.0233515
17:03:59|0.0233515
17:04:00|0.0233515
17:04:00|0.0233515
17:04:02|0.0233515
17:04:03|0.0233515
17:04:03|0.02337036
17:04:05|0.02311532
17:04:06|0.02318057
17:04:06|0.02319604
17:04:08|0.023136
17:04:09|0.02319603
17:04:09|0.02319587
17:04:11|0.02315
17:04:11|0.02315
17:04:13|0.02322583
17:04:13|0.02322583
17:04:15|0.02319692
17:04:15|0.02319692
17:04:17|0.02320743
17:04:17|0.02320743
17:04:19|0.02319531
17:04:19|0.02319531
17:04:20|0.02319531
17:04:22|0.02319531
17:04:22|0.02319692
17:04:24|0.02322583
17:04:26|0.02323487
17:04:27|0.02323487
17:04:28|0.02323765
17:04:29|0.02323765
17:04:31|0.02323765
17:04:32|0.02323765
17:04:32|0.02323765
17:04:33|0.02323765
17:04:35|0.02323765
17:04:36|0.02323765
17:04:37|0.02323765
17:04:38|0.02323765
17:04:39|0.02321063
17:04:41|0.02321063
17:04:42|0.02323442
17:04:43|0.02323442
17:04:44|0.023216
17:04:45|0.023216
17:04:46|0.023216
17:04:48|0.023216
17:04:48|0.023216
17:04:49|0.023216
17:04:50|0.023216
17:04:52|0.023216
17:04:54|0.023216
17:04:54|0.023216
17:04:55|0.023216
17:04:56|0.023216
17:04:58|0.02323653
17:04:59|0.02323653
17:05:00|0.02323702
17:05:01|0.023216
17:05:03|0.023216
17:05:03|0.023216
17:05:04|0.02319531
17:05:05|0.02319531
17:05:07|0.02319531
17:05:07|0.02319531
17:05:09|0.02319531
17:05:10|0.02319531
17:05:10|0.02319824
17:05:11|0.02319824
17:05:12|0.02314059
17:05:14|0.02314059
17:05:14|0.02314059
17:05:16|0.02314059
17:05:16|0.02314059
17:05:18|0.02313125
17:05:18|0.02313125
17:05:19|0.02316826
17:05:20|0.02313126
17:05:21|0.02313126
17:05:22|0.0231801
17:05:24|0.0231801
17:05:25|0.0231801
17:05:26|0.0231801
17:05:27|0.0231801
17:05:29|0.0231801
17:05:30|0.0231801
17:05:31|0.0231801
17:05:32|0.0231801
17:05:33|0.0231801
17:05:34|0.02312938
17:05:35|0.02312938
17:05:36|0.02312938
17:05:37|0.02312938
17:05:38|0.02312938
17:05:39|0.02312938
17:05:40|0.02312056
17:05:41|0.02312056
17:05:42|0.02312056
17:05:43|0.02312056
17:05:44|0.02312056
17:05:45|0.02312056
17:05:46|0.02312056
17:05:47|0.02312056
17:05:48|0.02312056
17:05:49|0.02312056
17:05:50|0.02312056
17:05:51|0.02312055
17:05:52|0.02312055
17:05:53|0.02312055
17:05:55|0.02312055
17:05:56|0.02312055
17:05:57|0.02312055
17:05:58|0.02312055
17:05:59|0.02312055
17:06:00|0.02312055
17:06:01|0.02312055
17:06:02|0.02312055
17:06:03|0.02312055
17:06:04|0.0231607
17:06:05|0.0231607
17:06:06|0.02315864
17:06:08|0.02315864
17:06:09|0.02315864
17:06:10|0.02315864
17:06:11|0.02315864
17:06:12|0.02315864
17:06:13|0.02315864
17:06:14|0.02315864
17:06:15|0.023181
17:06:16|0.02317867
17:06:17|0.02317867
17:06:18|0.02317867
17:06:19|0.02317867
17:06:20|0.02317867
17:06:21|0.02317867
17:06:22|0.02317867
17:06:23|0.02317867
17:06:24|0.02317867
17:06:25|0.02317867
17:06:27|0.02317867
17:06:28|0.02317698
17:06:29|0.02317698
17:06:30|0.02317157
17:06:31|0.02317769
17:06:32|0.02317769
17:06:33|0.02317769
17:06:34|0.02317716
17:06:35|0.02317716
17:06:36|0.02317716
17:06:38|0.02317716
17:06:39|0.02317716
17:06:40|0.02313236
17:06:40|0.0231707
17:06:41|0.0231707
17:06:43|0.0231707
17:06:44|0.0231707
17:06:44|0.02317771
17:06:45|0.0231707
17:06:46|0.0231707
17:06:48|0.02316527
17:06:49|0.02316527
17:06:50|0.02316527
17:06:51|0.02316527
17:06:52|0.02316734
17:06:54|0.02316734
17:06:55|0.02316734
17:06:55|0.02316734
17:06:57|0.02316734
17:06:58|0.02316734
17:06:58|0.02316734
17:06:59|0.02316734
17:07:01|0.02316734
17:07:02|0.02316734
17:07:03|0.02316734
17:07:04|0.02312701
17:07:05|0.02312701
17:07:06|0.02312701
17:07:07|0.02312701
17:07:08|0.02312701
17:07:09|0.02312448
17:07:10|0.02312448
17:07:11|0.02312448
17:07:12|0.02316733
17:07:14|0.02316535
17:07:14|0.02316535
17:07:16|0.02316535
17:07:16|0.02316535
17:07:18|0.02316535
17:07:19|0.02316535
17:07:20|0.02319247
17:07:21|0.02319247
17:07:22|0.02319247
17:07:23|0.02319247
17:07:24|0.02319247
17:07:25|0.02319247
17:07:26|0.02319247
17:07:28|0.02319247
17:07:29|0.02319247
17:07:29|0.02319247
17:07:31|0.02319247
17:07:32|0.02319247
17:07:33|0.02319247
17:07:34|0.02319247
17:07:35|0.02319247
17:07:36|0.02319174
17:07:37|0.02319174
17:07:39|0.02319174
17:07:40|0.02319174
17:07:41|0.02319174
17:07:42|0.02319174
17:07:44|0.02319174
17:07:45|0.02316535
17:07:46|0.0232235
17:07:47|0.0232235
17:07:48|0.0232235
17:07:49|0.0232235
17:07:50|0.0232235
17:07:51|0.0232235
17:07:52|0.0232235
17:07:53|0.0232235
17:07:54|0.02322059
17:07:56|0.02322059
17:07:56|0.02322059
17:07:58|0.02322059
17:07:59|0.02322059
17:07:59|0.02322059
17:08:01|0.02322059
17:08:02|0.02322059
17:08:03|0.02324075
17:08:03|0.02324075
17:08:05|0.02321472
17:08:05|0.02321472
17:08:06|0.02321472
17:08:08|0.02321472
17:08:09|0.02324036
17:08:09|0.02324036
17:08:10|0.02324036
17:08:12|0.02324036
17:08:12|0.02324036
17:08:14|0.02324036
17:08:15|0.02324036
17:08:16|0.02324075
17:08:17|0.02324075
17:08:18|0.02324075
17:08:19|0.02324075
17:08:20|0.02324075
17:08:21|0.02324075
17:08:22|0.02324075
17:08:23|0.02324075
17:08:24|0.02325441
17:08:25|0.02325442
17:08:26|0.02325442
17:08:27|0.02325442
17:08:29|0.02325442
17:08:30|0.02325442
17:08:32|0.02328709
17:08:33|0.02328709
17:08:34|0.02328973
17:08:35|0.02328973
17:08:36|0.02329014
17:08:36|0.02329014
17:08:38|0.02329014
17:08:39|0.02329014
17:08:40|0.02329014
17:08:40|0.02329014
17:08:42|0.0233799
17:08:43|0.0233799
17:08:44|0.0233799
17:08:45|0.0233799
17:08:46|0.0233799
17:08:47|0.0233799
17:08:47|0.0233799
17:08:49|0.0233799
17:08:49|0.0233799
17:08:50|0.02333676
17:08:51|0.02337724
17:08:52|0.02337724
17:08:53|0.0233298
17:08:54|0.02332252
17:08:56|0.02332252
17:08:57|0.02332252
17:08:58|0.02332252
17:08:59|0.02332252
17:09:00|0.02332252
17:09:01|0.0233
17:09:02|0.0233
17:09:03|0.0233
17:09:04|0.02326891
17:09:05|0.02326891
17:09:06|0.02326891
17:09:08|0.02326891
17:09:08|0.02326891
17:09:10|0.02324284
17:09:11|0.02324284
17:09:12|0.02324284
17:09:13|0.02324284
17:09:14|0.0232
17:09:15|0.0232
17:09:16|0.02324999
17:09:17|0.02324999
17:09:18|0.02324999
17:09:19|0.02324999
17:09:21|0.0232048
17:09:21|0.0232048
17:09:23|0.02324999
17:09:24|0.02324999
17:09:24|0.02324999
17:09:25|0.02324999
17:09:27|0.02324999
17:09:27|0.02324999
17:09:29|0.02319247
17:09:31|0.02319247
17:09:32|0.02319247
17:09:33|0.02319247
17:09:35|0.02316535
17:09:36|0.02316535
17:09:37|0.02316535
17:09:38|0.02316535
17:09:38|0.02316535
17:09:40|0.02319514
17:09:42|0.02319444
17:09:43|0.02319444
17:09:44|0.02319247
17:09:45|0.02319247
17:09:46|0.02319247
17:09:47|0.02319247
17:09:49|0.02316665
17:09:49|0.02316665
17:09:51|0.02316665
17:09:52|0.02316665
17:09:53|0.02316665
17:09:54|0.02319247
17:09:55|0.02319247
17:09:57|0.02319247
17:09:57|0.02319247
17:09:58|0.02319247
17:09:59|0.02319247
17:10:00|0.02319247
17:10:02|0.02319247
17:10:02|0.02319247
17:10:04|0.02319247
17:10:05|0.02316772
17:10:06|0.02316772
17:10:07|0.02316772
17:10:08|0.02316772
17:10:09|0.02316772
17:10:10|0.02316772
17:10:11|0.02316772
17:10:12|0.02316772
17:10:13|0.02316772
17:10:14|0.02316772
17:10:15|0.02316772
17:10:16|0.02316772
17:10:17|0.02316772
17:10:18|0.02316772
17:10:19|0.02316772
17:10:20|0.02316772
17:10:22|0.02316535
17:10:22|0.02316772
17:10:24|0.02316772
17:10:24|0.02316772
17:10:25|0.02316772
17:10:26|0.02316772
17:10:28|0.02316772
17:10:29|0.02316772
17:10:30|0.02317049
17:10:32|0.02317049
17:10:33|0.02317049
17:10:34|0.02317049
17:10:36|0.02319247
17:10:37|0.02319247
17:10:38|0.02319247
17:10:39|0.02317049
17:10:40|0.02317049
17:10:41|0.02317049
17:10:42|0.02317049
17:10:44|0.02317049
17:10:45|0.02317049
17:10:46|0.02317049
17:10:47|0.02317049
17:10:47|0.02319247
17:10:48|0.02319247
17:10:50|0.02319247
17:10:51|0.02319247
17:10:51|0.02319247
17:10:52|0.02319247
17:10:53|0.02319247
17:10:55|0.02319247
17:10:55|0.02319247
17:10:56|0.02317049
17:10:58|0.02317049
17:10:59|0.02317049
17:11:00|0.02317049
17:11:01|0.02317049
17:11:02|0.02317049
17:11:03|0.02317049
17:11:04|0.02319247
17:11:05|0.02319247
17:11:06|0.02319247
17:11:07|0.02319247
17:11:08|0.02319247
17:11:09|0.02319247
17:11:10|0.02319247
17:11:11|0.02319247
17:11:12|0.02319247
17:11:13|0.02319247
17:11:14|0.02319247
17:11:15|0.02319247
17:11:16|0.02319247
17:11:17|0.02319247
17:11:18|0.02319247
17:11:19|0.02318976
17:11:20|0.02318976
17:11:21|0.02318976
17:11:22|0.02318976
17:11:23|0.02318083
17:11:24|0.02318083
17:11:26|0.02318083
17:11:27|0.02318083
17:11:27|0.02318083
17:11:29|0.02318083
17:11:30|0.02318083
17:11:31|0.02318083
17:11:33|0.02318083
17:11:34|0.02318083
17:11:35|0.02318083
17:11:36|0.02318486
17:11:37|0.02318486
17:11:38|0.02317189
17:11:40|0.02317189
17:11:40|0.02317189
17:11:42|0.02317189
17:11:43|0.02317189
17:11:44|0.02317189
17:11:45|0.02317189
17:11:46|0.02317189
17:11:47|0.02317189
17:11:48|0.02321238
17:11:49|0.02319956
17:11:50|0.02319956
17:11:51|0.02319956
17:11:52|0.02319956
17:11:54|0.02324816
17:11:55|0.02324816
17:11:56|0.02324816
17:11:57|0.02324816
17:11:58|0.02325
17:11:59|0.02329657
17:12:00|0.02329657
17:12:01|0.02324816
17:12:02|0.02324816
17:12:03|0.02324816
17:12:04|0.02323884
17:12:05|0.02323884
17:12:06|0.02323884
17:12:07|0.02323884
17:12:08|0.02328453
17:12:09|0.02328453
17:12:11|0.02328453
17:12:12|0.02328453
17:12:12|0.02328453
17:12:14|0.02328453
17:12:14|0.02328453
17:12:16|0.02328453
17:12:17|0.02332251
17:12:18|0.02332251
17:12:18|0.02332251
17:12:20|0.02332251
17:12:21|0.02332251
17:12:22|0.02332251
17:12:22|0.02332251
17:12:24|0.02332251
17:12:24|0.02332251
17:12:26|0.02332251
17:12:26|0.02332251
17:12:28|0.02332251
17:12:29|0.02332251
17:12:30|0.02332251
17:12:31|0.02332251
17:12:32|0.02332251
17:12:33|0.02332251
17:12:34|0.02332251
17:12:35|0.02332251
17:12:36|0.02325079
17:12:38|0.02325079
17:12:38|0.02325079
17:12:39|0.02325079
17:12:40|0.02325079
17:12:41|0.02325079
17:12:42|0.02325079
17:12:44|0.02325079
17:12:45|0.02325079
17:12:45|0.02325079
17:12:47|0.02325079
17:12:48|0.02325079
17:12:50|0.02325079
17:12:51|0.02325079
17:12:52|0.02325079
17:12:53|0.02325079
17:12:54|0.02323887
17:12:55|0.02323887
17:12:56|0.02323887
17:12:57|0.02323887
17:12:58|0.02323887
17:12:59|0.02323887
17:13:00|0.02323887
17:13:01|0.02323887
17:13:02|0.02323887
17:13:03|0.02323887
17:13:04|0.02323885
17:13:06|0.02323885
17:13:07|0.02323885
17:13:08|0.02323884
17:13:09|0.02323487
17:13:09|0.02323487
17:13:10|0.02319854
17:13:12|0.02319854
17:13:13|0.02319854
17:13:14|0.02319854
17:13:15|0.02319854
17:13:16|0.02319854
17:13:16|0.02319854
17:13:18|0.02319854
17:13:19|0.02319854
17:13:20|0.02319854
17:13:20|0.02315148
17:13:22|0.02315148
17:13:22|0.02315148
17:13:24|0.02319854
17:13:25|0.02319854
17:13:26|0.02319854
17:13:27|0.02319854
17:13:28|0.02319854
17:13:29|0.02319854
17:13:30|0.02319854
17:13:31|0.02319854
17:13:32|0.02319854
17:13:34|0.02319977
17:13:35|0.02319977
17:13:37|0.02323449
17:13:37|0.02323449
17:13:39|0.02319855
17:13:40|0.02319855
17:13:40|0.02319855
17:13:42|0.02319854
17:13:43|0.02319854
17:13:45|0.02319854
17:13:51|0.02319854
17:13:51|0.02319854
17:13:52|0.02319854
17:13:53|0.02318206
17:13:55|0.02318206
17:13:55|0.02318206
17:13:56|0.02318206
17:13:58|0.02318206
17:13:58|0.02318206
17:14:00|0.02318206
17:14:01|0.02318206
17:14:02|0.0230768
17:14:03|0.0230768
17:14:06|0.02304859
17:14:07|0.02304859
17:14:08|0.02304859
17:14:09|0.02304859
17:14:10|0.02305542
17:14:11|0.02305542
17:14:12|0.02305542
17:14:12|0.02305542
17:14:14|0.02305542
17:14:15|0.02311974
17:14:16|0.02311974
17:14:17|0.02311974
17:14:18|0.02311974
17:14:19|0.02308533
17:14:20|0.02308533
17:14:21|0.02308533
17:14:22|0.02308533
17:14:23|0.02308533
17:14:24|0.02308533
17:14:25|0.02309458
17:14:26|0.02309458
17:14:27|0.02309458
17:14:28|0.02309457
17:14:29|0.02309457
17:14:30|0.02311548
17:14:31|0.02311548
17:14:32|0.02311548
17:14:33|0.02309486
17:14:34|0.02309486
17:14:36|0.02309486
17:14:38|0.02309457
17:14:39|0.02309457
17:14:40|0.02309486
17:14:42|0.02309486
17:14:42|0.02309486
17:14:44|0.02309486
17:14:45|0.02309486
17:14:46|0.02309486
17:14:47|0.02309286
17:14:48|0.02309286
17:14:49|0.02309233
17:14:50|0.02309233
17:14:51|0.02309239
17:14:52|0.02309114
17:14:53|0.02309114
17:14:54|0.02305774
17:14:55|0.02307413
17:14:56|0.02307413
17:14:57|0.02307413
17:14:58|0.02307413
17:15:00|0.02309069
17:15:00|0.02308835
17:15:01|0.02308835
17:15:02|0.02307413
17:15:03|0.02308998
17:15:04|0.02309239
17:15:05|0.02309239
17:15:07|0.02309239
17:15:08|0.02309239
17:15:09|0.02309239
17:15:10|0.02309239
17:15:11|0.02309486
17:15:12|0.02309486
17:15:13|0.0231249
17:15:14|0.02312628
17:15:16|0.02312889
17:15:16|0.02312936
17:15:18|0.02312936
17:15:19|0.02314339
17:15:19|0.02314339
17:15:21|0.02314847
17:15:22|0.02314847
17:15:23|0.02319134
17:15:24|0.02316599
17:15:24|0.02316599
17:15:26|0.02319078
17:15:27|0.02318
17:15:27|0.02315813
17:15:29|0.02312701
17:15:30|0.02312
17:15:30|0.02312
17:15:32|0.02309994
17:15:33|0.02309994
17:15:34|0.02309941
17:15:35|0.02309941
17:15:37|0.02309661
17:15:38|0.02308369
17:15:40|0.02309145
17:15:41|0.02309288
17:15:41|0.02309267
17:15:43|0.02309041
17:15:44|0.02309041
17:15:45|0.02309041
17:15:46|0.02309041
17:15:47|0.02309041
17:15:48|0.02309041
17:15:50|0.02302434
17:15:50|0.0230419
17:15:52|0.0230768
17:15:52|0.02307442
17:15:54|0.02307442
17:15:55|0.02307442
17:15:55|0.02307215
17:15:56|0.02300022
17:15:57|0.02300022
17:15:59|0.02300022
17:15:59|0.02300003
17:16:01|0.02300003
17:16:01|0.02300022
17:16:02|0.02300022
17:16:04|0.02300022
17:16:05|0.02300002
17:16:06|0.02305455
17:16:08|0.02305455
17:16:08|0.02305455
17:16:10|0.02305455
17:16:10|0.02305455
17:16:12|0.02305455
17:16:13|0.02305455
17:16:13|0.02305455
17:16:14|0.02300002
17:16:15|0.02305037
17:16:17|0.02305037
17:16:18|0.02305037
17:16:18|0.02301612
17:16:19|0.02301612
17:16:21|0.02301612
17:16:22|0.02301612
17:16:23|0.02300002
17:16:24|0.02300002
17:16:24|0.02300002
17:16:25|0.02300002
17:16:26|0.02300002
17:16:27|0.02300002
17:16:28|0.02300002
17:16:29|0.02300002
17:16:31|0.02300002
17:16:32|0.02301708
17:16:33|0.02301708
17:16:34|0.02301708
17:16:35|0.02301708
17:16:37|0.02305789
17:16:38|0.02305789
17:16:40|0.02305789
17:16:40|0.02305789
17:16:41|0.02305789
17:16:42|0.02305789
17:16:44|0.023
17:16:45|0.023
17:16:46|0.023
17:16:47|0.023
17:16:49|0.02301612
17:16:50|0.02301612
17:16:52|0.02301612
17:16:53|0.02301612
17:16:53|0.02301612
17:16:55|0.02301612
17:16:55|0.02301612
17:16:57|0.02301612
17:16:58|0.02301612
17:16:59|0.02301612
17:17:00|0.02301612
17:17:00|0.02301612
17:17:02|0.02301612
17:17:03|0.02301612
17:17:04|0.02307679
17:17:05|0.02308347
17:17:06|0.02309836
17:17:07|0.02309836
17:17:08|0.02309836
17:17:10|0.02309836
17:17:11|0.02309836
17:17:12|0.02305
17:17:13|0.02305
17:17:14|0.02305
17:17:16|0.02307411
17:17:17|0.02307411
17:17:19|0.02307075
17:17:20|0.02304722
17:17:21|0.02304527
17:17:22|0.02304789
17:17:23|0.02307411
17:17:24|0.02308992
17:17:25|0.02308994
17:17:26|0.0230886
17:17:27|0.02308991
17:17:28|0.02309834
17:17:29|0.02309834
17:17:30|0.02309759
17:17:31|0.02309857
17:17:32|0.02309857
17:17:33|0.02309857
17:17:34|0.02309857
17:17:35|0.02309857
17:17:36|0.02309857
17:17:38|0.02309857
17:17:38|0.02309857
17:17:39|0.02306
17:17:41|0.02306
17:17:42|0.02306
17:17:43|0.02306
17:17:44|0.02306
17:17:45|0.02306
17:17:46|0.02306
17:17:47|0.02306
17:17:48|0.02306
17:17:49|0.02306
17:17:50|0.02306
17:17:51|0.02306
17:17:52|0.02306
17:17:53|0.0230276
17:17:54|0.02302645
17:17:55|0.02302645
17:17:56|0.02302645
17:17:57|0.02302645
17:17:58|0.023
17:17:59|0.023
17:18:00|0.02303014
17:18:02|0.02303014
17:18:02|0.02303014
17:18:04|0.02303014
17:18:05|0.02301613
17:18:07|0.02301613
17:18:07|0.02301613
17:18:09|0.02303014
17:18:10|0.02303995
17:18:11|0.02303995
17:18:12|0.02303995
17:18:13|0.02303995
17:18:14|0.02300784
17:18:15|0.02300784
17:18:16|0.02300784
17:18:17|0.02307219
17:18:18|0.02307219
17:18:19|0.02307219
17:18:20|0.02307219
17:18:21|0.02307679
17:18:23|0.02307679
17:18:23|0.02307679
17:18:24|0.02307679
17:18:25|0.02307679
17:18:26|0.02305021
17:18:28|0.02305021
17:18:29|0.02305021
17:18:29|0.02302799
17:18:31|0.02305021
17:18:32|0.02305021
17:18:33|0.02305021
17:18:34|0.02305021
17:18:35|0.02305021
17:18:36|0.02305021
17:18:37|0.02305021
17:18:39|0.02303737
17:18:40|0.02303737
17:18:41|0.02303737
17:18:42|0.02303737
17:18:43|0.02304692
17:18:45|0.02304692
17:18:46|0.02304692
17:18:47|0.02304692
17:18:49|0.02302799
17:18:49|0.02302799
17:18:50|0.02302799
17:18:51|0.02302799
17:18:52|0.02302799
17:18:54|0.02302799
17:18:56|0.02305384
17:18:57|0.02305384
17:18:58|0.02305384
17:18:59|0.02305384
17:19:00|0.02305384
17:19:02|0.02305384
17:19:04|0.02305384
17:19:04|0.02303384
17:19:05|0.02303384
17:19:06|0.02303384
17:19:07|0.02305
17:19:08|0.02303338
17:19:09|0.02303338
17:19:10|0.02303338
17:19:11|0.02302799
17:19:12|0.02302799
17:19:13|0.02302799
17:19:14|0.02302799
17:19:15|0.02302799
17:19:16|0.02302799
17:19:17|0.02302799
17:19:19|0.02302799
17:19:19|0.02302799
17:19:21|0.02302799
17:19:22|0.02302799
17:19:22|0.02302799
17:19:24|0.02301183
17:19:25|0.02301183
17:19:26|0.02301183
17:19:27|0.02301183
17:19:28|0.02301183
17:19:30|0.02301183
17:19:30|0.02303148
17:19:32|0.02303148
17:19:32|0.02303148
17:19:34|0.02307586
17:19:34|0.02307586
17:19:35|0.02307586
17:19:36|0.02307586
17:19:37|0.02307586
17:19:39|0.02306991
17:19:40|0.02306991
17:19:41|0.02306991
17:19:42|0.02306991
17:19:43|0.02306991
17:19:44|0.02302727
17:19:45|0.02302727
17:19:46|0.02306683
17:19:47|0.02306683
17:19:48|0.02306683
17:19:49|0.02306683
17:19:50|0.02307723
17:19:51|0.02314999
17:19:53|0.02314999
17:19:54|0.02314999
17:19:55|0.02314999
17:19:57|0.02314999
17:19:58|0.02314999
17:19:59|0.02317082
17:20:00|0.02312
17:20:01|0.02312
17:20:02|0.02312
17:20:03|0.02312
17:20:04|0.02308838
17:20:05|0.02308838
17:20:07|0.02308838
17:20:07|0.02308838
17:20:09|0.02308838
17:20:10|0.02308838
17:20:11|0.02308838
17:20:12|0.02308838
17:20:14|0.02306932
17:20:14|0.02306932
17:20:15|0.02306932
17:20:16|0.02306932
17:20:17|0.02306995
17:20:18|0.02306995
17:20:19|0.02306995
17:20:20|0.02306685
17:20:21|0.02306685
17:20:22|0.02306685
17:20:24|0.02306685
17:20:24|0.02306685
17:20:25|0.02306685
17:20:26|0.02306685
17:20:28|0.02306685
17:20:28|0.02306685
17:20:29|0.02306685
17:20:31|0.02306685
17:20:31|0.02306685
17:20:32|0.02306685
17:20:34|0.02306701
17:20:35|0.02306701
17:20:35|0.02306701
17:20:36|0.02306701
17:20:37|0.02306701
17:20:39|0.02306701
17:20:41|0.02306701
17:20:42|0.02306701
17:20:43|0.02307
17:20:44|0.02305503
17:20:45|0.02305503
17:20:46|0.02305503
17:20:48|0.02305503
17:20:48|0.02305503
17:20:50|0.02305503
17:20:51|0.02305503
17:20:52|0.02305503
17:20:53|0.0230498
17:20:54|0.02305687
17:20:56|0.02305687
17:20:56|0.02305687
17:20:57|0.02305687
17:20:58|0.02305687
17:20:59|0.02305687
17:21:00|0.02305687
17:21:01|0.02305687
17:21:03|0.02305687
17:21:04|0.02305239
17:21:04|0.02303614
17:21:06|0.02303614
17:21:06|0.02303614
17:21:07|0.02303614
17:21:09|0.02303614
17:21:10|0.02303614
17:21:10|0.02303614
17:21:12|0.02303826
17:21:12|0.02303826
17:21:14|0.02303826
17:21:14|0.02303826
17:21:15|0.02303826
17:21:17|0.02303826
17:21:18|0.02303826
17:21:18|0.02305687
17:21:19|0.02303887
17:21:20|0.02303888
17:21:21|0.02305566
17:21:22|0.02305566
17:21:24|0.02305566
17:21:24|0.02305566
17:21:26|0.02305566
17:21:27|0.02305566
17:21:28|0.02305566
17:21:29|0.02305566
17:21:30|0.02305566
17:21:31|0.02305566
17:21:32|0.02305566
17:21:33|0.02305567
17:21:34|0.02305567
17:21:35|0.02305567
17:21:36|0.02305567
17:21:37|0.02305567
17:21:38|0.02305567
17:21:39|0.02305567
17:21:40|0.02303899
17:21:42|0.02302838
17:21:43|0.02302838
17:21:44|0.02302838
17:21:45|0.02305687
17:21:46|0.02305687
17:21:47|0.02305687
17:21:49|0.02305687
17:21:50|0.02302725
17:21:52|0.02302725
17:21:53|0.02302725
17:21:54|0.02302725
17:21:55|0.02305582
17:21:56|0.02305582
17:21:57|0.02302725
17:21:58|0.02302725
17:22:00|0.02302725
17:22:01|0.02302725
17:22:02|0.02302725
17:22:03|0.02302725
17:22:05|0.02302
17:22:05|0.02303
17:22:06|0.02303
17:22:07|0.02303
17:22:09|0.02303
17:22:10|0.02303
17:22:11|0.02308218
17:22:12|0.02308218
17:22:13|0.02308218
17:22:13|0.02308218
17:22:15|0.02308218
17:22:16|0.02308218
17:22:17|0.02308218
17:22:18|0.02308218
17:22:19|0.02308218
17:22:20|0.02308761
17:22:21|0.02308761
17:22:22|0.02308761
17:22:23|0.02308761
17:22:24|0.02308761
17:22:25|0.02308761
17:22:26|0.02308761
17:22:27|0.02308761
17:22:28|0.02308761
17:22:29|0.0230412
17:22:30|0.0230412
17:22:31|0.02307667
17:22:32|0.02307667
17:22:33|0.02307667
17:22:34|0.02307667
17:22:35|0.02307667
17:22:36|0.02307667
17:22:37|0.02307667
17:22:39|0.0230722
17:22:40|0.0230722
17:22:41|0.0230722
17:22:43|0.0230722
17:22:43|0.0230722
17:22:45|0.0230722
17:22:47|0.0230722
17:22:47|0.0230722
17:22:48|0.0230722
17:22:50|0.02303
17:22:51|0.02303
17:22:52|0.02303731
17:22:54|0.02303731
17:22:55|0.02303731
17:22:56|0.02303731
17:22:58|0.02303731
17:22:59|0.02303731
17:23:00|0.02303731
17:23:01|0.02303731
17:23:02|0.02303731
17:23:03|0.02303731
17:23:04|0.02301
17:23:06|0.02301
17:23:07|0.02303731
17:23:08|0.02303731
17:23:09|0.02303731
17:23:11|0.02303731
17:23:11|0.02303731
17:23:12|0.02303731
17:23:13|0.02303731
17:23:14|0.02304369
17:23:15|0.02304369
17:23:16|0.02304369
17:23:17|0.02304369
17:23:18|0.02300026
17:23:19|0.02300026
17:23:20|0.02300026
17:23:21|0.02300026
17:23:22|0.02300026
17:23:23|0.02306829
17:23:24|0.02306829
17:23:25|0.02309995
17:23:26|0.02309995
17:23:27|0.02309995
17:23:28|0.02309995
17:23:30|0.02309995
17:23:30|0.02309995
17:23:31|0.02309995
17:23:32|0.02302667
17:23:33|0.02302667
17:23:34|0.02302667
17:23:35|0.02302667
17:23:36|0.02302667
17:23:37|0.02302667
17:23:38|0.02303863
17:23:39|0.02303864
17:23:40|0.02303864
17:23:41|0.02303864
17:23:42|0.02303864
17:23:44|0.02303864
17:23:45|0.02303864
17:23:47|0.02303864
17:23:48|0.02303135
17:23:49|0.02303135
17:23:51|0.02305582
17:23:52|0.02305582
17:23:53|0.02305582
17:23:54|0.02305986
17:23:54|0.02305986
17:23:56|0.02305986
17:23:57|0.02305986
17:23:58|0.02305986
17:23:59|0.02305986
17:24:00|0.02305986
17:24:01|0.02305986
17:24:02|0.02305986
17:24:03|0.02305986
17:24:04|0.02305156
17:24:06|0.02305156
17:24:07|0.02305156
17:24:08|0.02305156
17:24:08|0.02309567
17:24:10|0.02309567
17:24:11|0.02309567
17:24:12|0.02309567
17:24:13|0.02309567
17:24:14|0.02307868
17:24:16|0.02307868
17:24:17|0.02307868
17:24:18|0.02307868
17:24:19|0.02307868
17:24:20|0.02307
17:24:21|0.02307
17:24:22|0.02307
17:24:23|0.02307
17:24:24|0.02307
17:24:25|0.02307
17:24:26|0.02307
17:24:27|0.02307
17:24:28|0.02307
17:24:29|0.02307
17:24:30|0.02307
17:24:31|0.02307
17:24:32|0.02307
17:24:33|0.02307
17:24:34|0.02307
17:24:35|0.02307
17:24:37|0.02307868
17:24:38|0.02307868
17:24:39|0.02307868
17:24:39|0.02307868
17:24:41|0.02307868
17:24:42|0.02307868
17:24:43|0.02307868
17:24:44|0.02307868
17:24:45|0.02307
17:24:46|0.02307
17:24:48|0.02307867
17:24:49|0.02307867
17:24:49|0.02307
17:24:51|0.02307
17:24:53|0.02307867
17:24:54|0.02307867
17:24:55|0.02307
17:24:57|0.02307
17:24:57|0.02307
17:24:59|0.02307
17:25:00|0.02307
17:25:01|0.02307
17:25:02|0.02307
17:25:03|0.02307
17:25:04|0.02304369
17:25:06|0.02304369
17:25:07|0.02304369
17:25:08|0.02304369
17:25:09|0.02304369
17:25:10|0.02307
17:25:11|0.02307
17:25:13|0.02304653
17:25:14|0.02304653
17:25:15|0.02304653
17:25:16|0.0230534
17:25:17|0.02304838
17:25:18|0.02304838
17:25:19|0.02304838
17:25:19|0.02304838
17:25:21|0.02304656
17:25:22|0.02307868
17:25:23|0.02304
17:25:24|0.02304
17:25:25|0.02304
17:25:26|0.02304
17:25:27|0.02304
17:25:28|0.02304
17:25:29|0.02304653
17:25:30|0.02309911
17:25:31|0.02309911
17:25:32|0.02309911
17:25:33|0.02309911
17:25:34|0.02309911
17:25:35|0.02309911
17:25:36|0.02309911
17:25:37|0.02309911
17:25:38|0.02309911
17:25:39|0.02309911
17:25:40|0.02309911
17:25:41|0.02301873
17:25:42|0.02301874
17:25:43|0.02301874
17:25:45|0.02301
17:25:47|0.02301
17:25:48|0.02301
17:25:50|0.02301269
17:25:51|0.02304838
17:25:52|0.02304838
17:25:54|0.02303291
17:25:55|0.02303291
17:25:57|0.02303291
17:25:57|0.02304837
17:25:58|0.02304837
17:26:00|0.02301
17:26:00|0.02301
17:26:01|0.02301
17:26:03|0.02309929
17:26:04|0.02303465
17:26:04|0.02301874
17:26:05|0.02301874
17:26:07|0.02301874
17:26:07|0.02301874
17:26:09|0.02301874
17:26:10|0.02301874
17:26:11|0.02301874
17:26:12|0.02301874
17:26:13|0.02301874
17:26:14|0.02301874
17:26:15|0.02301874
17:26:16|0.02301874
17:26:18|0.02301874
17:26:18|0.02301874
17:26:19|0.02307669
17:26:20|0.02303226
17:26:21|0.02303
17:26:22|0.02303
17:26:23|0.02303
17:26:24|0.02303
17:26:25|0.02302178
17:26:26|0.02302178
17:26:27|0.02302178
17:26:28|0.02302178
17:26:30|0.02302178
17:26:31|0.02302178
17:26:31|0.02302178
17:26:33|0.02302378
17:26:34|0.02305979
17:26:35|0.02305769
17:26:36|0.02302331
17:26:37|0.02302331
17:26:38|0.02302331
17:26:40|0.02302331
17:26:40|0.02302331
17:26:41|0.02302331
17:26:42|0.02302516
17:26:43|0.02302516
17:26:44|0.02301001
17:26:46|0.02301001
17:26:48|0.02301001
17:26:49|0.02301001
17:26:51|0.02301001
17:26:52|0.02301001
17:26:54|0.02301001
17:26:54|0.02301001
17:26:55|0.02301001
17:26:57|0.02301001
17:26:58|0.02301001
17:26:59|0.02301001
17:27:00|0.02301001
17:27:01|0.02301001
17:27:02|0.02301001
17:27:04|0.02301001
17:27:05|0.02303492
17:27:07|0.02301258
17:27:07|0.02301258
17:27:08|0.02301258
17:27:09|0.02301258
17:27:10|0.02301258
17:27:11|0.02301245
17:27:12|0.02301245
17:27:13|0.02301245
17:27:14|0.02301245
17:27:15|0.02301245
17:27:17|0.02306159
17:27:18|0.02306159
17:27:19|0.02306159
17:27:20|0.02306159
17:27:20|0.02306159
17:27:22|0.02306159
17:27:23|0.02306159
17:27:24|0.02306159
17:27:25|0.02306159
17:27:26|0.02306159
17:27:26|0.02306159
17:27:27|0.02306159
17:27:28|0.02306159
17:27:29|0.02306159
17:27:31|0.02306159
17:27:31|0.02306159
17:27:33|0.02301
17:27:34|0.02301
17:27:34|0.02301
17:27:36|0.02301
17:27:37|0.02303026
17:27:38|0.02303026
17:27:39|0.02303026
17:27:40|0.02303026
17:27:40|0.02303026
17:27:41|0.02303026
17:27:43|0.02301399
17:27:44|0.02301
17:27:45|0.02301
17:27:45|0.02301
17:27:48|0.02304842
17:27:48|0.02305888
17:27:50|0.02301
17:27:51|0.02301
17:27:52|0.02301
17:27:52|0.02305435
17:27:55|0.02305435
17:27:56|0.02308494
17:27:56|0.02308494
17:27:57|0.02308494
17:27:59|0.02308494
17:28:01|0.02308606
17:28:01|0.02308606
17:28:02|0.02308606
17:28:04|0.02306652
17:28:06|0.02306652
17:28:07|0.02306652
17:28:08|0.02306652
17:28:10|0.02306652
17:28:11|0.02306652
17:28:12|0.02306652
17:28:13|0.02306652
17:28:14|0.02308494
17:28:15|0.02308494
17:28:16|0.02308494
17:28:17|0.02308494
17:28:18|0.02308494
17:28:19|0.02308494
17:28:20|0.02308494
17:28:22|0.02308494
17:28:23|0.02305007
17:28:24|0.02305007
17:28:25|0.02308494
17:28:26|0.02308494
17:28:27|0.02308494
17:28:28|0.02308494
17:28:29|0.02308494
17:28:30|0.02308494
17:28:31|0.02308694
17:28:32|0.02308694
17:28:33|0.02308694
17:28:34|0.02308694
17:28:35|0.02308694
17:28:36|0.02308694
17:28:37|0.02308694
17:28:38|0.02308694
17:28:39|0.02308494
17:28:40|0.02308632
17:28:41|0.02308632
17:28:42|0.02308631
17:28:43|0.02308631
17:28:44|0.02308631
17:28:45|0.02308631
17:28:46|0.02308631
17:28:47|0.02308631
17:28:49|0.02308631
17:28:49|0.02307936
17:28:52|0.02308086
17:28:53|0.02308086
17:28:55|0.02310479
17:28:56|0.02310481
17:28:57|0.02310481
17:28:58|0.02310481
17:28:59|0.02310895
17:29:01|0.02310895
17:29:02|0.02310895
17:29:03|0.02310895
17:29:04|0.02310508
17:29:06|0.02316528
17:29:07|0.02316528
17:29:08|0.02316528
17:29:09|0.02316528
17:29:10|0.02316528
17:29:11|0.02316528
17:29:12|0.02316528
17:29:13|0.02316528
17:29:14|0.023171
17:29:15|0.023171
17:29:16|0.023171
17:29:18|0.023171
17:29:19|0.023171
17:29:20|0.023171
17:29:21|0.023171
17:29:23|0.02316913
17:29:23|0.02316913
17:29:24|0.02316528
17:29:25|0.02316528
17:29:26|0.02316528
17:29:27|0.02316528
17:29:28|0.02317093
17:29:30|0.02316529
17:29:31|0.02316529
17:29:31|0.02316529
17:29:32|0.02313845
17:29:34|0.02313845
17:29:35|0.02313803
17:29:36|0.02313803
17:29:36|0.02313803
17:29:37|0.02313803
17:29:38|0.02312146
17:29:39|0.02312146
17:29:40|0.0231255
17:29:41|0.0231255
17:29:43|0.0231255
17:29:43|0.0231255
17:29:44|0.0231255
17:29:45|0.0231255
17:29:47|0.0231255
17:29:48|0.02313597
17:29:49|0.02315776
17:29:51|0.02315776
17:29:52|0.02315776
17:29:53|0.02315776
17:29:55|0.02313845
17:29:55|0.02313845
17:29:56|0.02313845
17:29:58|0.02313845
17:29:59|0.02313845
17:30:00|0.02313845
17:30:00|0.02313845
17:30:02|0.02313845
17:30:04|0.02313845
17:30:05|0.02311
17:30:07|0.0231496
17:30:07|0.02313939
17:30:09|0.02313939
17:30:10|0.02313939
17:30:11|0.02313939
17:30:12|0.02313939
17:30:12|0.02313939
17:30:14|0.02313939
17:30:15|0.02313939
17:30:15|0.02313939
17:30:17|0.02313939
17:30:18|0.02313939
17:30:19|0.02313939
17:30:20|0.02313939
17:30:21|0.02313939
17:30:22|0.02313939
17:30:23|0.02313939
17:30:24|0.02313939
17:30:24|0.02313939
17:30:26|0.02313939
17:30:27|0.02313939
17:30:28|0.02313754
17:30:28|0.02313754
17:30:30|0.02313754
17:30:31|0.02313754
17:30:32|0.02313754
17:30:33|0.02313754
17:30:34|0.02313754
17:30:34|0.02313754
17:30:35|0.02313754
17:30:37|0.02310394
17:30:38|0.02310394
17:30:39|0.02310394
17:30:40|0.02310117
17:30:41|0.02310117
17:30:41|0.02310117
17:30:43|0.02310117
17:30:44|0.02310117
17:30:45|0.02310117
17:30:46|0.02310117
17:30:47|0.02310117
17:30:47|0.02310117
17:30:49|0.02310117
17:30:51|0.02313674
17:30:52|0.02313674
17:30:52|0.02313674
17:30:53|0.02327591
17:30:55|0.02327591
17:30:56|0.02327591
17:30:57|0.02327591
17:30:59|0.02327591
17:30:59|0.02306862
17:31:00|0.02312277
17:31:03|0.023127
17:31:03|0.023127
17:31:05|0.023127
17:31:06|0.023127
17:31:07|0.023127
17:31:07|0.023127
17:31:09|0.023127
17:31:10|0.02310906
17:31:10|0.02310906
17:31:12|0.02310906
17:31:13|0.02310906
17:31:14|0.02310906
17:31:15|0.02305857
17:31:16|0.02305857
17:31:17|0.02306884
17:31:19|0.02311618
17:31:20|0.02311218
17:31:21|0.02310884
17:31:22|0.02310884
17:31:23|0.02310884
17:31:25|0.02310884
17:31:26|0.02310884
17:31:27|0.02310884
17:31:28|0.02310884
17:31:29|0.02310884
17:31:30|0.02310884
17:31:31|0.02310884
17:31:32|0.02311407
17:31:33|0.02311116
17:31:34|0.02305
17:31:35|0.02302201
17:31:36|0.02302203
17:31:37|0.0230295
17:31:38|0.0230295
17:31:39|0.02309722
17:31:40|0.02309722
17:31:41|0.02309722
17:31:42|0.02309722
17:31:43|0.02309722
17:31:44|0.02309722
17:31:45|0.02309722
17:31:46|0.02309722
17:31:47|0.02309722
17:31:48|0.02309722
17:31:49|0.02309722
17:31:50|0.02309722
17:31:52|0.02309722
17:31:53|0.02309722
17:31:54|0.02309722
17:31:55|0.02309722
17:31:56|0.02309722
17:31:57|0.02309722
17:31:58|0.02309722
17:32:00|0.02309722
17:32:01|0.02309722
17:32:02|0.02309722
17:32:03|0.02309722
17:32:04|0.02302011
17:32:06|0.02302011
17:32:07|0.02306654
17:32:07|0.02306653
17:32:08|0.02306653
17:32:10|0.02306482
17:32:11|0.02306786
17:32:12|0.02305304
17:32:12|0.02306863
17:32:14|0.02305274
17:32:14|0.02306764
17:32:16|0.02306764
17:32:17|0.02306446
17:32:18|0.0230932
17:32:19|0.0230932
17:32:20|0.02309318
17:32:21|0.02309318
17:32:22|0.02309318
17:32:23|0.02309318
17:32:24|0.02309318
17:32:25|0.02309318
17:32:26|0.02309318
17:32:27|0.02309318
17:32:28|0.02309318
17:32:29|0.02309318
17:32:30|0.02309318
17:32:32|0.02309318
17:32:33|0.02305196
17:32:33|0.02305196
17:32:34|0.02304974
17:32:35|0.02304974
17:32:36|0.02304974
17:32:38|0.02304974
17:32:38|0.02304974
17:32:39|0.02304974
17:32:40|0.02306498
17:32:41|0.02306498
17:32:43|0.02306034
17:32:43|0.02305961
17:32:44|0.02305961
17:32:45|0.02305767
17:32:46|0.02305767
17:32:48|0.02307437
17:32:48|0.0230584
17:32:49|0.0230584
17:32:50|0.02306917
17:32:52|0.02307186
17:32:53|0.02305683
17:32:54|0.0230589
17:32:56|0.02306889
17:32:56|0.02306889
17:32:58|0.02306434
17:32:59|0.02307677
17:33:00|0.02307677
17:33:01|0.02307679
17:33:02|0.02301908
17:33:03|0.02301908
17:33:04|0.02301226
17:33:05|0.02306196
17:33:07|0.02306643
17:33:08|0.02306294
17:33:10|0.02306259
17:33:10|0.02306259
17:33:11|0.02306196
17:33:13|0.02306208
17:33:14|0.0230638
17:33:15|0.02306379
17:33:16|0.02306379
17:33:17|0.02306336
17:33:18|0.02306062
17:33:19|0.0230638
17:33:20|0.02306245
17:33:22|0.02306107
17:33:22|0.02305076
17:33:23|0.02305757
17:33:24|0.02305901
17:33:26|0.02305901
17:33:27|0.0230638
17:33:27|0.0230638
17:33:29|0.02306059
17:33:30|0.02306069
17:33:31|0.02306069
17:33:31|0.02306242
17:33:32|0.0230638
17:33:34|0.02306379
17:33:35|0.02306643
17:33:36|0.02306643
17:33:37|0.02306642
17:33:38|0.02306642
17:33:38|0.02306757
17:33:40|0.02306778
17:33:41|0.02306889
17:33:42|0.02306889
17:33:43|0.02306889
17:33:43|0.02306889
17:33:44|0.02306717
17:33:45|0.02306889
17:33:46|0.0230768
17:33:47|0.0230768
17:33:49|0.02307539
17:33:50|0.02307539
17:33:51|0.02307539
17:33:52|0.02307539
17:33:54|0.02307539
17:33:55|0.02307539
17:33:57|0.02307539
17:33:57|0.02307539
17:33:59|0.02307539
17:34:00|0.02307539
17:34:01|0.02307539
17:34:03|0.02307539
17:34:04|0.02307539
17:34:04|0.02304106
17:34:05|0.02302708
17:34:08|0.02302708
17:34:09|0.02302708
17:34:10|0.02302708
17:34:11|0.02302407
17:34:12|0.02302407
17:34:13|0.02302407
17:34:14|0.02302407
17:34:15|0.02306507
17:34:17|0.02306762
17:34:17|0.02306762
17:34:18|0.02306762
17:34:19|0.02306762
17:34:20|0.02306762
17:34:21|0.02306762
17:34:22|0.02306762
17:34:23|0.02306762
17:34:24|0.02302408
17:34:25|0.02302408
17:34:26|0.02302408
17:34:27|0.02302408
17:34:28|0.02302408
17:34:29|0.02302408
17:34:30|0.02302408
17:34:31|0.02302408
17:34:32|0.02302408
17:34:34|0.02302408
17:34:35|0.02302408
17:34:36|0.02302408
17:34:36|0.02305355
17:34:37|0.02305355
17:34:39|0.02305355
17:34:39|0.02305355
17:34:40|0.02302408
17:34:42|0.02304402
17:34:42|0.02304402
17:34:44|0.02304402
17:34:45|0.02304402
17:34:45|0.02304402
17:34:47|0.02304472
17:34:47|0.02304472
17:34:48|0.02304472
17:34:50|0.02304472
17:34:51|0.02304699
17:34:52|0.02304726
17:34:54|0.02304846
17:34:55|0.02304846
17:34:56|0.02304846
17:34:58|0.02308633
17:34:59|0.02308633
17:35:01|0.02308633
17:35:02|0.02308633
17:35:03|0.02308633
17:35:04|0.02300023
17:35:05|0.02305073
17:35:06|0.02305325
17:35:07|0.02304999
17:35:09|0.02304814
17:35:09|0.02304814
17:35:10|0.02304814
17:35:11|0.02304814
17:35:13|0.02304814
17:35:14|0.02304814
17:35:15|0.02304814
17:35:16|0.02304814
17:35:16|0.02304814
17:35:18|0.02304501
17:35:19|0.02300262
17:35:20|0.02300262
17:35:21|0.02300262
17:35:22|0.0230032
17:35:23|0.0230032
17:35:24|0.0230032
17:35:25|0.0230032
17:35:26|0.02306607
17:35:27|0.02306607
17:35:29|0.02304712
17:35:29|0.02304712
17:35:30|0.02304712
17:35:31|0.02304712
17:35:32|0.02304712
17:35:33|0.02304712
17:35:35|0.02304712
17:35:35|0.02304712
17:35:37|0.02304712
17:35:38|0.02304712
17:35:39|0.02304712
17:35:39|0.02304712
17:35:40|0.02304712
17:35:41|0.02304712
17:35:42|0.02304712
17:35:43|0.02304712
17:35:44|0.02304712
17:35:45|0.02304712
17:35:46|0.02304712
17:35:48|0.02304712
17:35:48|0.02304712
17:35:49|0.02304712
17:35:51|0.02304712
17:35:51|0.02304712
17:35:53|0.02304712
17:35:54|0.02304712
17:35:54|0.02304712
17:35:56|0.02304712
17:35:58|0.02304712
17:35:59|0.02304712
17:36:00|0.02304712
17:36:02|0.02305761
17:36:03|0.02304737
17:36:05|0.02304737
17:36:06|0.02304737
17:36:07|0.02304737
17:36:08|0.02304737
17:36:09|0.02304737
17:36:10|0.02304737
17:36:11|0.02304737
17:36:12|0.023
17:36:13|0.02302408
17:36:14|0.02303308
17:36:15|0.02303308
17:36:16|0.02303594
17:36:17|0.023
17:36:19|0.02300231
17:36:20|0.02300231
17:36:21|0.02300231
17:36:21|0.02300231
17:36:22|0.02303113
17:36:24|0.02303113
17:36:25|0.02306918
17:36:26|0.02306918
17:36:27|0.02306918
17:36:28|0.02306918
17:36:29|0.02306918
17:36:30|0.02306918
17:36:31|0.02306918
17:36:33|0.02306918
17:36:34|0.02306918
17:36:35|0.02304697
17:36:36|0.02304694
17:36:37|0.02304694
17:36:38|0.02304694
17:36:39|0.02304694
17:36:40|0.02304712
17:36:41|0.02304694
17:36:42|0.02304712
17:36:43|0.02304712
17:36:44|0.02304712
17:36:45|0.02304476
17:36:46|0.02304712
17:36:47|0.023045
17:36:48|0.02304476
17:36:49|0.023045
17:36:50|0.023045
17:36:51|0.023045
17:36:52|0.023045
17:36:53|0.023045
17:36:54|0.02304712
17:36:56|0.02304497
17:36:57|0.02304497
17:36:58|0.02304497
17:36:59|0.02304497
17:37:00|0.02304497
17:37:01|0.02304497
17:37:02|0.023045
17:37:03|0.02304419
17:37:04|0.02304419
17:37:05|0.02304421
17:37:06|0.02304421
17:37:07|0.02304421
17:37:08|0.02304421
17:37:09|0.02304421
17:37:10|0.02304421
17:37:11|0.023045
17:37:12|0.023045
17:37:13|0.02304422
17:37:15|0.02304449
17:37:16|0.023045
17:37:16|0.02303671
17:37:17|0.0230367
17:37:19|0.0230367
17:37:20|0.0230367
17:37:21|0.02308404
17:37:22|0.02315
17:37:23|0.02315
17:37:24|0.02315
17:37:25|0.02315
17:37:25|0.02315
17:37:28|0.02315
17:37:28|0.02315
17:37:29|0.02315
17:37:30|0.02315
17:37:31|0.02315
17:37:32|0.02315
17:37:33|0.02315
17:37:34|0.02315
17:37:35|0.02315
17:37:36|0.02315
17:37:37|0.02315642
17:37:38|0.02315642
17:37:39|0.02315642
17:37:40|0.02315642
17:37:41|0.02315642
17:37:42|0.02315642
17:37:43|0.02315642
17:37:45|0.02315642
17:37:46|0.02315642
17:37:47|0.02315642
17:37:48|0.02315642
17:37:49|0.02315642
17:37:50|0.02315642
17:37:51|0.02315642
17:37:52|0.02315642
17:37:53|0.02315642
17:37:54|0.02315642
17:37:54|0.02315642
17:37:56|0.02315642
17:37:58|0.02316134
17:37:58|0.02318068
17:37:59|0.02318068
17:38:00|0.02318066
17:38:02|0.02318066
17:38:04|0.02318066
17:38:04|0.02318066
17:38:05|0.02318066
17:38:06|0.02319692
17:38:07|0.02319692
17:38:09|0.02319999
17:38:10|0.02319999
17:38:11|0.02319999
17:38:11|0.02319692
17:38:13|0.02319692
17:38:14|0.02319801
17:38:16|0.02319692
17:38:16|0.02320605
17:38:17|0.02320605
17:38:18|0.02320605
17:38:19|0.02320626
17:38:21|0.023206
17:38:22|0.0232099
17:38:23|0.02319778
17:38:24|0.02319778
17:38:25|0.02319776
17:38:25|0.02319776
17:38:27|0.02319776
17:38:28|0.02319776
17:38:30|0.02319776
17:38:30|0.02319776
17:38:32|0.02319776
17:38:33|0.02319776
17:38:34|0.02319776
17:38:35|0.0231695
17:38:36|0.023199
17:38:38|0.023199
17:38:38|0.023199
17:38:39|0.023199
17:38:41|0.023199
17:38:41|0.023199
17:38:43|0.02313622
17:38:44|0.02319897
17:38:45|0.02319897
17:38:47|0.02319897
17:38:48|0.02319897
17:38:49|0.02319897
17:38:50|0.02319243
17:38:51|0.02319243
17:38:51|0.02319243
17:38:52|0.02319243
17:38:54|0.0231708
17:38:54|0.0231708
17:38:56|0.0231708
17:38:57|0.0231708
17:38:59|0.0231708
17:39:00|0.02319896
17:39:01|0.02319896
17:39:03|0.02319666
17:39:04|0.02319666
17:39:05|0.02319666
17:39:06|0.02319666
17:39:06|0.02319666
17:39:08|0.02319666
17:39:10|0.02319666
17:39:10|0.02319727
17:39:12|0.023199
17:39:12|0.023199
17:39:14|0.02321539
17:39:15|0.02321538
17:39:16|0.02321539
17:39:16|0.02321539
17:39:18|0.02321518
17:39:19|0.02321518
17:39:20|0.02321539
17:39:21|0.02321539
17:39:23|0.02321539
17:39:23|0.02321539
17:39:24|0.02321539
17:39:26|0.02321539
17:39:27|0.02321539
17:39:28|0.02321539
17:39:29|0.02321539
17:39:30|0.02321539
17:39:31|0.02321539
17:39:32|0.02321539
17:39:33|0.02321539
17:39:34|0.02321539
17:39:35|0.02321539
17:39:36|0.02321539
17:39:37|0.02321539
17:39:38|0.02321539
17:39:39|0.02321539
17:39:40|0.02321539
17:39:41|0.02321539
17:39:42|0.02321552
17:39:43|0.02321552
17:39:44|0.02321552
17:39:45|0.02321552
17:39:46|0.02321552
17:39:47|0.02321552
17:39:48|0.02320119
17:39:49|0.02320119
17:39:50|0.02320119
17:39:51|0.02320119
17:39:52|0.02320027
17:39:53|0.02320027
17:39:55|0.02320027
17:39:56|0.02320027
17:39:56|0.02319666
17:39:58|0.02319666
17:39:59|0.02318506
17:40:01|0.02318327
17:40:02|0.02318327
17:40:04|0.023151
17:40:05|0.023151
17:40:07|0.023151
17:40:07|0.023151
17:40:08|0.023151
17:40:09|0.02313126
17:40:10|0.02313126
17:40:11|0.02313126
17:40:12|0.02313126
17:40:13|0.02313126
17:40:15|0.02313126
17:40:16|0.02313126
17:40:17|0.02313126
17:40:18|0.02318475
17:40:19|0.02318475
17:40:20|0.0232
17:40:22|0.0232
17:40:22|0.0232
17:40:23|0.0232
17:40:24|0.0232
17:40:25|0.0232
17:40:26|0.0232
17:40:27|0.0232
17:40:28|0.0232
17:40:29|0.0232
17:40:30|0.0232
17:40:31|0.0232
17:40:32|0.0232
17:40:33|0.0232
17:40:34|0.0232
17:40:35|0.0232
17:40:36|0.0232
17:40:37|0.02323765
17:40:38|0.02323765
17:40:39|0.02323765
17:40:40|0.02323765
17:40:42|0.02323765
17:40:43|0.02323765
17:40:44|0.02323765
17:40:44|0.02323765
17:40:46|0.02323765
17:40:47|0.02329999
17:40:47|0.02329999
17:40:49|0.02329999
17:40:50|0.02329999
17:40:51|0.02325709
17:40:52|0.02325709
17:40:53|0.02325709
17:40:53|0.02325709
17:40:55|0.02325709
17:40:57|0.02325709
17:40:57|0.02325091
17:40:58|0.0233
17:41:00|0.0233
17:41:02|0.0233
17:41:03|0.0233
17:41:05|0.0233
17:41:06|0.0233
17:41:07|0.0233
17:41:08|0.0233
17:41:09|0.0233
17:41:10|0.0233
17:41:12|0.0233
17:41:13|0.0233
17:41:14|0.0233
17:41:15|0.0233
17:41:16|0.0233
17:41:17|0.0233
17:41:18|0.0233
17:41:19|0.0233
17:41:20|0.0233
17:41:21|0.0233
17:41:22|0.0233
17:41:23|0.0233
17:41:24|0.0233
17:41:25|0.0233
17:41:26|0.0233
17:41:27|0.02326143
17:41:28|0.02326143
17:41:29|0.02326143
17:41:30|0.02326143
17:41:31|0.02326143
17:41:32|0.02326143
17:41:33|0.02326143
17:41:34|0.02326143
17:41:35|0.02326143
17:41:36|0.02326285
17:41:37|0.02326285
17:41:38|0.02326285
17:41:39|0.02326285
17:41:41|0.02326285
17:41:42|0.02326285
17:41:42|0.02326285
17:41:43|0.02329997
17:41:45|0.02329997
17:41:46|0.02329997
17:41:47|0.02329851
17:41:48|0.02329851
17:41:49|0.02329851
17:41:50|0.02329851
17:41:51|0.02329851
17:41:53|0.02329851
17:41:53|0.02329851
17:41:54|0.02329851
17:41:55|0.02329587
17:41:57|0.02329587
17:41:58|0.02329587
17:41:58|0.02329587
17:42:00|0.02329587
17:42:01|0.02329587
17:42:02|0.02329587
17:42:03|0.02329562
17:42:05|0.02329613
17:42:05|0.02329613
17:42:07|0.02329613
17:42:08|0.02329613
17:42:09|0.02329613
17:42:10|0.02329613
17:42:12|0.02329613
17:42:12|0.02329613
17:42:13|0.02332252
17:42:14|0.02332252
17:42:15|0.02332252
17:42:16|0.02332252
17:42:17|0.02332252
17:42:18|0.02332252
17:42:19|0.02332252
17:42:21|0.02332298
17:42:23|0.02332298
17:42:23|0.02332298
17:42:24|0.02332298
17:42:26|0.02332298
17:42:27|0.02332298
17:42:28|0.02332298
17:42:29|0.02332298
17:42:30|0.02332298
17:42:31|0.02332298
17:42:32|0.02332298
17:42:33|0.02332298
17:42:34|0.02332298
17:42:35|0.02332298
17:42:36|0.02332298
17:42:37|0.02329613
17:42:38|0.02329613
17:42:39|0.02329619
17:42:40|0.02331875
17:42:41|0.02331875
17:42:42|0.02331875
17:42:43|0.02331875
17:42:44|0.02331875
17:42:45|0.02331875
17:42:46|0.02331875
17:42:47|0.02331875
17:42:48|0.02331875
17:42:49|0.02331875
17:42:50|0.02331875
17:42:51|0.02331875
17:42:52|0.02331875
17:42:53|0.02331875
17:42:54|0.02331875
17:42:55|0.02329874
17:42:56|0.02329874
17:42:57|0.02332227
17:42:58|0.02332227
17:42:59|0.02332227
17:43:00|0.02332227
17:43:01|0.02330678
17:43:03|0.02330678
17:43:04|0.02330678
17:43:05|0.02330678
17:43:06|0.02330678
17:43:07|0.02330678
17:43:08|0.02330678
17:43:09|0.02330678
17:43:10|0.02330678
17:43:11|0.02330678
17:43:12|0.02330678
17:43:14|0.02330678
17:43:15|0.02330678
17:43:16|0.02330678
17:43:17|0.02330678
17:43:17|0.02330678
17:43:19|0.02330678
17:43:20|0.02330678
17:43:21|0.02330678
17:43:22|0.02330197
17:43:23|0.02317114
17:43:24|0.0230425
17:43:25|0.0231
17:43:26|0.02311459
17:43:27|0.02311693
17:43:28|0.02311693
17:43:29|0.02312
17:43:30|0.02312
17:43:31|0.02312
17:43:32|0.02317973
17:43:33|0.02313691
17:43:34|0.02313691
17:43:35|0.02313691
17:43:36|0.02316184
17:43:38|0.02316184
17:43:38|0.02316184
17:43:40|0.02317041
17:43:40|0.02317041
17:43:41|0.02317041
17:43:43|0.02317041
17:43:43|0.02316685
17:43:44|0.02316685
17:43:45|0.02316685
17:43:46|0.02317042
17:43:47|0.02317042
17:43:49|0.02317042
17:43:49|0.02317042
17:43:51|0.02318915
17:43:52|0.02318915
17:43:53|0.02318915
17:43:53|0.02318915
17:43:55|0.02318915
17:43:55|0.02326388
17:43:56|0.02326388
17:43:57|0.02326388
17:43:58|0.02326388
17:43:59|0.02326388
17:44:01|0.02326388
17:44:01|0.02326388
17:44:03|0.02326388
17:44:05|0.02326388
17:44:06|0.02326388
17:44:07|0.02326388
17:44:08|0.02326388
17:44:10|0.02325
17:44:11|0.02325
17:44:11|0.02325
17:44:13|0.02325
17:44:14|0.02323446
17:44:15|0.02324953
17:44:16|0.02324741
17:44:17|0.02324741
17:44:18|0.02324511
17:44:19|0.02324076
17:44:20|0.02324076
17:44:22|0.0232164
17:44:22|0.02318486
17:44:24|0.02321339
17:44:25|0.02321983
17:44:26|0.02321983
17:44:27|0.02322708
17:44:29|0.02325
17:44:29|0.02325
17:44:30|0.02325
17:44:31|0.02325
17:44:33|0.02325
17:44:33|0.02325
17:44:34|0.02325
17:44:35|0.02322708
17:44:37|0.02322708
17:44:37|0.02322708
17:44:39|0.02322708
17:44:40|0.02322708
17:44:41|0.02322708
17:44:42|0.02322708
17:44:43|0.02322708
17:44:44|0.02322708
17:44:45|0.02322999
17:44:46|0.02322999
17:44:47|0.02322999
17:44:48|0.02322999
17:44:49|0.02321774
17:44:50|0.02323093
17:44:51|0.02323093
17:44:52|0.02322708
17:44:53|0.023231
17:44:54|0.023231
17:44:55|0.023231
17:44:56|0.02322999
17:44:57|0.02322999
17:44:58|0.02322999
17:44:59|0.02322999
17:45:00|0.02322999
17:45:01|0.02322999
17:45:02|0.02322999
17:45:03|0.02322999
17:45:05|0.02322999
17:45:06|0.02322999
17:45:07|0.02323099
17:45:08|0.02323099
17:45:10|0.02323099
17:45:10|0.02323099
17:45:11|0.02323099
17:45:12|0.02323099
17:45:14|0.02323099
17:45:15|0.02323099
17:45:16|0.02323099
17:45:17|0.02323099
17:45:18|0.02323099
17:45:19|0.02323099
17:45:20|0.02323099
17:45:21|0.02323099
17:45:22|0.02323099
17:45:23|0.02323099
17:45:24|0.02323099
17:45:25|0.02323099
17:45:25|0.02323099
17:45:26|0.02323099
17:45:27|0.02323099
17:45:28|0.02323099
17:45:30|0.02323099
17:45:31|0.02323099
17:45:32|0.02323099
17:45:33|0.02323099
17:45:34|0.02323099
17:45:35|0.02323099
17:45:36|0.02323099
17:45:37|0.02323099
17:45:38|0.02326389
17:45:38|0.02326389
17:45:40|0.02326389
17:45:40|0.02326389
17:45:42|0.02326389
17:45:43|0.02323505
17:45:44|0.02325939
17:45:45|0.0232646
17:45:47|0.02326428
17:45:47|0.02326428
17:45:48|0.02323574
17:45:49|0.02323574
17:45:50|0.02323574
17:45:51|0.02323574
17:45:52|0.02323574
17:45:54|0.02323574
17:45:54|0.02323574
17:45:55|0.02323574
17:45:57|0.02323574
17:45:58|0.02323574
17:45:59|0.02323574
17:46:00|0.02323574
17:46:01|0.02323574
17:46:02|0.02323574
17:46:03|0.0232646
17:46:04|0.0232646
17:46:06|0.0232646
17:46:07|0.0232646
17:46:08|0.0232646
17:46:09|0.02328457
17:46:11|0.02328457
17:46:11|0.02328457
17:46:13|0.02328457
17:46:14|0.02328457
17:46:15|0.02328457
17:46:17|0.02328457
17:46:17|0.02328457
17:46:19|0.02328457
17:46:20|0.0233023
17:46:21|0.0233023
17:46:22|0.0233023
17:46:22|0.02330978
17:46:23|0.02330767
17:46:24|0.0232842
17:46:25|0.02330968
17:46:26|0.02330983
17:46:28|0.02330983
17:46:29|0.02332
17:46:30|0.02332
17:46:31|0.02332
17:46:32|0.02332
17:46:33|0.02328047
17:46:34|0.02330473
17:46:35|0.02330473
17:46:36|0.02331926
17:46:37|0.02331926
17:46:38|0.02331926
17:46:39|0.02331926
17:46:40|0.02331926
17:46:41|0.02331926
17:46:42|0.02331926
17:46:43|0.02331926
17:46:44|0.02331926
17:46:45|0.02331926
17:46:46|0.02331197
17:46:47|0.02331197
17:46:48|0.02331197
17:46:49|0.02331197
17:46:50|0.02327995
17:46:51|0.02331868
17:46:52|0.02331868
17:46:53|0.02331868
17:46:54|0.02331868
17:46:55|0.02331868
17:46:56|0.02331868
17:46:57|0.02331868
17:46:58|0.02331868
17:46:59|0.02332372
17:47:00|0.02332372
17:47:01|0.02332372
17:47:02|0.02332372
17:47:03|0.02337391
17:47:04|0.02335004
17:47:05|0.02335004
17:47:07|0.02335004
17:47:08|0.02335004
17:47:10|0.02335004
17:47:11|0.02335004
17:47:12|0.02335004
17:47:13|0.02345
17:47:14|0.02345
17:47:15|0.02345
17:47:16|0.02345
17:47:18|0.02345
17:47:18|0.02345
17:47:20|0.02345
17:47:21|0.0234877
17:47:22|0.02346646
17:47:24|0.02346646
17:47:24|0.02346646
17:47:25|0.02346646
17:47:26|0.02346646
17:47:27|0.02345366
17:47:28|0.02345366
17:47:30|0.02345366
17:47:31|0.02345366
17:47:32|0.02345366
17:47:33|0.0235
17:47:34|0.0235
17:47:36|0.0235
17:47:36|0.0235
17:47:37|0.0235
17:47:38|0.0235007
17:47:39|0.02350072
17:47:41|0.02350072
17:47:42|0.02350072
17:47:43|0.02350072
17:47:44|0.02350072
17:47:45|0.02350072
17:47:46|0.02350072
17:47:47|0.02350072
17:47:47|0.02350073
17:47:49|0.02350073
17:47:51|0.02350073
17:47:51|0.02350073
17:47:52|0.02350073
17:47:53|0.02350073
17:47:54|0.02350073
17:47:55|0.02350073
17:47:56|0.02350073
17:47:57|0.02350073
17:47:58|0.02350073
17:47:59|0.02350073
17:48:00|0.02350073
17:48:02|0.02350073
17:48:02|0.02350531
17:48:03|0.02350352
17:48:04|0.02350352
17:48:06|0.02350352
17:48:07|0.02354999
17:48:09|0.02354999
17:48:10|0.02354741
17:48:12|0.02354741
17:48:13|0.02354741
17:48:15|0.02354741
17:48:16|0.02354383
17:48:17|0.02350616
17:48:18|0.02350818
17:48:19|0.02354208
17:48:20|0.02354288
17:48:22|0.02354287
17:48:22|0.02354287
17:48:24|0.02354287
17:48:26|0.02354287
17:48:27|0.02354287
17:48:27|0.02354287
17:48:29|0.02354287
17:48:30|0.02354287
17:48:30|0.02354287
17:48:31|0.02354287
17:48:33|0.02354287
17:48:34|0.02354287
17:48:34|0.02354287
17:48:36|0.02355751
17:48:37|0.02356099
17:48:38|0.02356099
17:48:39|0.02357
17:48:39|0.02357
17:48:40|0.0236
17:48:42|0.0236
17:48:43|0.02358943
17:48:44|0.02358943
17:48:45|0.0236
17:48:46|0.0236
17:48:47|0.0236
17:48:48|0.02355002
17:48:49|0.02355002
17:48:50|0.0236
17:48:51|0.0236
17:48:52|0.0236
17:48:53|0.0236
17:48:54|0.02358943
17:48:55|0.02358943
17:48:56|0.0236
17:48:57|0.0236
17:48:58|0.0236
17:48:59|0.0236
17:49:01|0.0235985
17:49:01|0.02359852
17:49:02|0.02355994
17:49:03|0.02355994
17:49:04|0.02355994
17:49:05|0.02355142
17:49:06|0.02355142
17:49:08|0.02355142
17:49:09|0.02355142
17:49:10|0.02355994
17:49:12|0.02355085
17:49:13|0.02355003
17:49:13|0.02354357
17:49:16|0.02354357
17:49:16|0.02355991
17:49:17|0.02354339
17:49:19|0.02354
17:49:19|0.02354
17:49:20|0.02354
17:49:21|0.02354
17:49:22|0.02354
17:49:23|0.02354
17:49:24|0.02354
17:49:26|0.02354
17:49:26|0.02354
17:49:27|0.02354
17:49:28|0.02354
17:49:30|0.02354
17:49:31|0.02354
17:49:32|0.02354
17:49:33|0.02354
17:49:34|0.02354
17:49:35|0.02354
17:49:37|0.0235361
17:49:38|0.0235361
17:49:38|0.0235361
17:49:39|0.0235361
17:49:40|0.0235361
17:49:41|0.0235361
17:49:42|0.0235361
17:49:44|0.0235361
17:49:45|0.0235361
17:49:45|0.0235361
17:49:46|0.0235361
17:49:47|0.0235361
17:49:48|0.0235361
17:49:49|0.0235361
17:49:51|0.0235361
17:49:53|0.02353534
17:49:54|0.02353534
17:49:55|0.02353534
17:49:56|0.02353534
17:49:57|0.02353109
17:49:58|0.02353109
17:49:59|0.02353109
17:50:00|0.02353109
17:50:01|0.02353109
17:50:02|0.02353109
17:50:04|0.02353109
17:50:05|0.0235
17:50:05|0.0235
17:50:07|0.02350001
17:50:08|0.02350001
17:50:10|0.02349649
17:50:11|0.02349724
17:50:13|0.02349724
17:50:14|0.02349724
17:50:15|0.02349724
17:50:16|0.02348624
17:50:18|0.02348624
17:50:18|0.02348634
17:50:20|0.02348634
17:50:20|0.023461
17:50:22|0.023461
17:50:22|0.023461
17:50:24|0.0234613
17:50:24|0.02346327
17:50:26|0.023461
17:50:26|0.02337161
17:50:27|0.02344497
17:50:28|0.02344497
17:50:29|0.02344497
17:50:31|0.02344497
17:50:31|0.02344497
17:50:32|0.02344497
17:50:33|0.02344497
17:50:34|0.02344497
17:50:36|0.02344497
17:50:36|0.02344497
17:50:37|0.02344497
17:50:39|0.02344497
17:50:40|0.02344497
17:50:41|0.02344497
17:50:42|0.02344497
17:50:43|0.02337788
17:50:44|0.02337788
17:50:45|0.02336519
17:50:46|0.02333286
17:50:47|0.0233112
17:50:48|0.02334426
17:50:49|0.02331119
17:50:50|0.02334409
17:50:51|0.02334409
17:50:52|0.02334409
17:50:53|0.02334409
17:50:54|0.02334287
17:50:55|0.02334287
17:50:56|0.02334287
17:50:57|0.02334409
17:50:58|0.02334409
17:50:59|0.02334287
17:51:00|0.02334287
17:51:01|0.02334287
17:51:02|0.02334287
17:51:03|0.02334287
17:51:04|0.02332283
17:51:05|0.02332283
17:51:06|0.02332283
17:51:07|0.02332283
17:51:08|0.02332283
17:51:09|0.02332283
17:51:11|0.02334409
17:51:12|0.02334409
17:51:13|0.02334409
17:51:15|0.02334409
17:51:15|0.02334409
17:51:16|0.02334409
17:51:18|0.02335681
17:51:20|0.02335681
17:51:21|0.02335681
17:51:22|0.02335681
17:51:23|0.02335681
17:51:24|0.02335681
17:51:25|0.02335681
17:51:26|0.02335681
17:51:27|0.02335681
17:51:28|0.02338138
17:51:29|0.02338138
17:51:30|0.02338138
17:51:31|0.02338138
17:51:32|0.02338138
17:51:33|0.02338138
17:51:34|0.02338138
17:51:35|0.02338138
17:51:36|0.02338138
17:51:37|0.02338138
17:51:38|0.02338138
17:51:39|0.02338138
17:51:40|0.02338138
17:51:41|0.02338138
17:51:42|0.02338138
17:51:43|0.02338138
17:51:44|0.02338138
17:51:45|0.02338138
17:51:47|0.02338138
17:51:47|0.02338138
17:51:48|0.02338138
17:51:49|0.02338138
17:51:51|0.02339239
17:51:52|0.02339239
17:51:53|0.02339239
17:51:54|0.02338137
17:51:55|0.02338137
17:51:56|0.02338137
17:51:57|0.02338137
17:51:58|0.02338137
17:51:59|0.02338137
17:52:01|0.02338137
17:52:02|0.02338137
17:52:02|0.02338137
17:52:03|0.02338137
17:52:05|0.02338137
17:52:05|0.02338137
17:52:06|0.02338137
17:52:08|0.02338137
17:52:09|0.02338137
17:52:10|0.02338137
17:52:12|0.02338137
17:52:13|0.02338137
17:52:14|0.02338137
17:52:16|0.02338137
17:52:17|0.02338137
17:52:18|0.02338468
17:52:19|0.02338468
17:52:20|0.02338468
17:52:21|0.02338468
17:52:22|0.02338468
17:52:23|0.02338468
17:52:24|0.02338468
17:52:25|0.02338468
17:52:27|0.02338468
17:52:28|0.02338468
17:52:29|0.02338468
17:52:30|0.02338468
17:52:31|0.02339192
17:52:31|0.02339192
17:52:33|0.02339192
17:52:34|0.02339192
17:52:36|0.02339238
17:52:36|0.0234
17:52:38|0.0234
17:52:39|0.0234
17:52:40|0.0234
17:52:41|0.0234
17:52:42|0.0234
17:52:43|0.0234
17:52:44|0.0234
17:52:45|0.0234
17:52:45|0.0234
17:52:47|0.0234
17:52:48|0.0234
17:52:49|0.0234
17:52:50|0.02340369
17:52:51|0.02340369
17:52:51|0.02347194
17:52:53|0.02347194
17:52:53|0.02347194
17:52:55|0.02347194
17:52:55|0.02347194
17:52:57|0.02347194
17:52:58|0.02347194
17:52:59|0.02347194
17:53:00|0.02345519
17:53:00|0.02345519
17:53:02|0.02345519
17:53:03|0.02345519
17:53:04|0.02345519
17:53:05|0.02345519
17:53:06|0.02345519
17:53:07|0.02345519
17:53:08|0.02345519
17:53:09|0.02345519
17:53:09|0.02345519
17:53:10|0.02345519
17:53:12|0.02345519
17:53:13|0.02345519
17:53:15|0.02349
17:53:16|0.02349
17:53:17|0.02349
17:53:18|0.02349
17:53:19|0.02349
17:53:20|0.02349
17:53:21|0.02349
17:53:22|0.02349
17:53:23|0.02349
17:53:24|0.02349
17:53:25|0.02349
17:53:26|0.02349
17:53:27|0.02349
17:53:28|0.02349
17:53:29|0.02349
17:53:30|0.02349
17:53:31|0.02344
17:53:33|0.02344
17:53:34|0.02344
17:53:35|0.02344
17:53:36|0.02344
17:53:37|0.02344
17:53:38|0.02344
17:53:39|0.02344385
17:53:41|0.02344385
17:53:42|0.02344385
17:53:43|0.02344385
17:53:43|0.02344385
17:53:45|0.02344385
17:53:46|0.02344385
17:53:47|0.02344385
17:53:48|0.02344385
17:53:48|0.02344385
17:53:49|0.02344216
17:53:51|0.02341768
17:53:51|0.02341768
17:53:53|0.02341768
17:53:53|0.02341768
17:53:55|0.02341768
17:53:56|0.02341768
17:53:57|0.02341768
17:53:58|0.02341768
17:53:59|0.02341676
17:54:00|0.02341676
17:54:01|0.02341676
17:54:02|0.02341676
17:54:03|0.02341676
17:54:05|0.02339729
17:54:06|0.02339729
17:54:07|0.02339729
17:54:08|0.02339729
17:54:09|0.02339402
17:54:10|0.02339402
17:54:11|0.02339402
17:54:11|0.02337682
17:54:14|0.0234362
17:54:15|0.0234362
17:54:16|0.0234362
17:54:17|0.0234362
17:54:17|0.0234362
17:54:19|0.0234362
17:54:21|0.0234362
17:54:21|0.0234362
17:54:22|0.0234362
17:54:23|0.0234362
17:54:24|0.0234362
17:54:25|0.0234362
17:54:27|0.0234362
17:54:29|0.0234362
17:54:29|0.0234362
17:54:31|0.0234362
17:54:32|0.0234362
17:54:33|0.0234362
17:54:33|0.0234362
17:54:34|0.0234362
17:54:35|0.02345
17:54:38|0.02340377
17:54:38|0.02340377
17:54:39|0.02340377
17:54:41|0.02340377
17:54:41|0.02340377
17:54:42|0.02340377
17:54:44|0.02340377
17:54:45|0.02340377
17:54:46|0.02348986
17:54:46|0.02348986
17:54:48|0.02343386
17:54:49|0.02343386
17:54:50|0.02343386
17:54:50|0.02343386
17:54:52|0.02343386
17:54:53|0.02343386
17:54:53|0.02343386
17:54:55|0.02343386
17:54:56|0.02343386
17:54:57|0.02345771
17:54:57|0.02345681
17:54:59|0.0234
17:54:59|0.02339729
17:55:01|0.02339729
17:55:01|0.02339729
17:55:03|0.02339402
17:55:04|0.02339402
17:55:05|0.02339402
17:55:06|0.02341995
17:55:07|0.02341995
17:55:08|0.02341995
17:55:10|0.02341995
17:55:10|0.02341995
17:55:11|0.02341995
17:55:12|0.02341995
17:55:14|0.02340284
17:55:14|0.02340284
17:55:15|0.02345131
17:55:17|0.02345131
17:55:18|0.02341783
17:55:20|0.02341698
17:55:20|0.02341698
17:55:21|0.02341698
17:55:23|0.02341698
17:55:24|0.02341698
17:55:26|0.02341698
17:55:27|0.02341698
17:55:28|0.02341698
17:55:30|0.02341698
17:55:30|0.02341698
17:55:31|0.02341698
17:55:32|0.02341698
17:55:34|0.02341698
17:55:35|0.02341698
17:55:36|0.02341698
17:55:36|0.02341698
17:55:37|0.02341698
17:55:39|0.02341698
17:55:40|0.02341698
17:55:40|0.02341698
17:55:42|0.02341698
17:55:43|0.02341698
17:55:43|0.02341698
17:55:44|0.02341698
17:55:47|0.02341698
17:55:47|0.02341698
17:55:48|0.02341698
17:55:49|0.02347625
17:55:50|0.02349756
17:55:52|0.02349756
17:55:52|0.02349756
17:55:53|0.02349756
17:55:55|0.02349999
17:55:56|0.02349999
17:55:57|0.02349999
17:55:58|0.02355
17:55:59|0.02355
17:56:00|0.02355427
17:56:00|0.02355427
17:56:02|0.02355427
17:56:03|0.02355427
17:56:04|0.02355427
17:56:05|0.02355427
17:56:06|0.02355427
17:56:06|0.02355427
17:56:08|0.02355427
17:56:09|0.02355427
17:56:11|0.02355427
17:56:11|0.02355427
17:56:12|0.02355427
17:56:13|0.02355427
17:56:15|0.02355427
17:56:17|0.02355427
17:56:18|0.02355427
17:56:20|0.02352477
17:56:20|0.02352477
17:56:21|0.02352477
17:56:22|0.02352477
17:56:23|0.02352477
17:56:24|0.02352477
17:56:25|0.02351345
17:56:26|0.02351345
17:56:28|0.02351345
17:56:29|0.02350144
17:56:30|0.02350144
17:56:31|0.02350144
17:56:31|0.02350144
17:56:33|0.02350144
17:56:34|0.02350144
17:56:35|0.02350144
17:56:36|0.02350144
17:56:37|0.02350144
17:56:37|0.02350144
17:56:38|0.02350144
17:56:40|0.02350144
17:56:41|0.02350144
17:56:42|0.02351635
17:56:43|0.02351635
17:56:44|0.02351635
17:56:45|0.02351635
17:56:46|0.02351635
17:56:48|0.02351635
17:56:48|0.02351635
17:56:50|0.02351635
17:56:52|0.02351635
17:56:52|0.02351635
17:56:53|0.02351635
17:56:54|0.02351635
17:56:55|0.02351635
17:56:57|0.02353
17:56:58|0.02355414
17:56:59|0.02355414
17:57:00|0.02356924
17:57:02|0.02356924
17:57:02|0.02356924
17:57:03|0.02356924
17:57:05|0.02356924
17:57:05|0.02356924
17:57:06|0.02356924
17:57:08|0.02356924
17:57:09|0.02356924
17:57:09|0.02356924
17:57:11|0.02356924
17:57:11|0.02355696
17:57:12|0.02355696
17:57:14|0.02355696
17:57:14|0.02358045
17:57:16|0.02358626
17:57:18|0.02363887
17:57:19|0.02363887
17:57:21|0.02363887
17:57:22|0.02365499
17:57:24|0.02365499
17:57:25|0.02365499
17:57:26|0.02365499
17:57:27|0.02364692
17:57:28|0.02364692
17:57:29|0.02364692
17:57:30|0.02364692
17:57:31|0.02364692
17:57:32|0.02364692
17:57:34|0.02363887
17:57:35|0.02363887
17:57:35|0.02363887
17:57:37|0.02363887
17:57:38|0.02363887
17:57:38|0.02363887
17:57:39|0.02363887
17:57:40|0.0236101
17:57:42|0.0236101
17:57:43|0.0236101
17:57:44|0.0236125
17:57:45|0.0236125
17:57:46|0.0236125
17:57:47|0.0236125
17:57:48|0.0236125
17:57:49|0.0236125
17:57:50|0.0236125
17:57:51|0.0236125
17:57:52|0.02368
17:57:53|0.02368
17:57:54|0.02368
17:57:55|0.02368
17:57:56|0.02368
17:57:57|0.02368
17:57:58|0.02368
17:57:59|0.02368
17:58:00|0.02368
17:58:01|0.02361903
17:58:03|0.0236101
17:58:04|0.02357822
17:58:05|0.02357822
17:58:05|0.02357822
17:58:07|0.02357822
17:58:08|0.02357822
17:58:09|0.02357822
17:58:10|0.02357822
17:58:11|0.02357822
17:58:12|0.02357822
17:58:13|0.02357822
17:58:14|0.02361943
17:58:15|0.02361787
17:58:16|0.02362137
17:58:17|0.02361876
17:58:18|0.02362137
17:58:20|0.02362137
17:58:21|0.02362137
17:58:22|0.02362137
17:58:23|0.02362137
17:58:24|0.02362137
17:58:25|0.02362137
17:58:26|0.02362137
17:58:27|0.02362137
17:58:28|0.02362137
17:58:29|0.02362137
17:58:30|0.02362107
17:58:31|0.02362137
17:58:32|0.02362137
17:58:33|0.02363842
17:58:34|0.02363931
17:58:35|0.02363931
17:58:36|0.02365283
17:58:37|0.02365283
17:58:39|0.02365283
17:58:40|0.02365283
17:58:41|0.02365283
17:58:42|0.02365283
17:58:42|0.02365283
17:58:44|0.02365283
17:58:45|0.02365283
17:58:46|0.02368
17:58:46|0.02368149
17:58:48|0.02368149
17:58:48|0.02368149
17:58:49|0.02368149
17:58:51|0.02368149
17:58:52|0.02368149
17:58:53|0.02368149
17:58:54|0.02368149
17:58:55|0.02368149
17:58:56|0.023683
17:58:57|0.02368453
17:58:59|0.02365643
17:59:00|0.0236225
17:59:01|0.0236225
17:59:02|0.0236225
17:59:03|0.0236225
17:59:03|0.02361316
17:59:05|0.02363054
17:59:06|0.02363054
17:59:07|0.0236106
17:59:07|0.0236106
17:59:09|0.02362123
17:59:10|0.02365495
17:59:11|0.02367417
17:59:11|0.02367417
17:59:13|0.02360658
17:59:14|0.02360658
17:59:15|0.02360658
17:59:16|0.02368
17:59:16|0.02368
17:59:17|0.02368
17:59:20|0.02363484
17:59:20|0.02363484
17:59:22|0.02363484
17:59:23|0.02363484
17:59:24|0.02363484
17:59:24|0.02363484
17:59:26|0.02363484
17:59:27|0.02367354
17:59:28|0.02367354
17:59:29|0.02367354
17:59:30|0.02367354
17:59:31|0.02367354
17:59:32|0.02362147
17:59:33|0.02362147
17:59:33|0.02362147
17:59:35|0.02362147
17:59:35|0.02362147
17:59:37|0.02362147
17:59:38|0.02362147
17:59:39|0.02362147
17:59:41|0.02362668
17:59:42|0.02362668
17:59:43|0.02362668
17:59:43|0.02362668
17:59:44|0.02362668
17:59:45|0.02362668
17:59:48|0.02362668
17:59:49|0.02362668
17:59:49|0.02362668
17:59:51|0.0236382
17:59:51|0.0236382
17:59:53|0.0236382
17:59:55|0.02366576
17:59:55|0.02366576
17:59:56|0.02366576
17:59:57|0.02366257
17:59:58|0.02366257
17:59:59|0.02366257
18:00:01|0.02366257
18:00:02|0.02366257
18:00:04|0.02362667
18:00:04|0.02362667
18:00:06|0.02362667
18:00:07|0.02362147
18:00:08|0.02362147
18:00:09|0.02361933
18:00:10|0.02361933
18:00:11|0.02361933
18:00:12|0.02360793
18:00:13|0.02361724
18:00:14|0.02361724
18:00:15|0.02360149
18:00:16|0.02360149
18:00:17|0.02360149
18:00:18|0.02360149
18:00:20|0.02360149
18:00:21|0.0236
18:00:22|0.0236
18:00:23|0.0236
18:00:25|0.02357005
18:00:26|0.02357005
18:00:27|0.02359706
18:00:28|0.02359602
18:00:29|0.02359505
18:00:30|0.02359602
18:00:31|0.02359546
18:00:32|0.02359576
18:00:33|0.02359581
18:00:35|0.0235959
18:00:36|0.02359561
18:00:37|0.02359591
18:00:38|0.02359591
18:00:39|0.02359602
18:00:40|0.02359602
18:00:42|0.0236
18:00:43|0.0236
18:00:43|0.0236
18:00:44|0.0236
18:00:45|0.02358926
18:00:47|0.02358926
18:00:48|0.02359644
18:00:49|0.02359353
18:00:50|0.0235936
18:00:50|0.02359472
18:00:52|0.02359158
18:00:53|0.02359158
18:00:54|0.02359563
18:00:55|0.0235951
18:00:56|0.02359332
18:00:57|0.02359239
18:00:58|0.02359239
18:00:59|0.02359593
18:01:00|0.02359424
18:01:01|0.02359424
18:01:02|0.02359379
18:01:03|0.02359407
18:01:04|0.02359301
18:01:05|0.02359379
18:01:06|0.0235936
18:01:07|0.02359274
18:01:08|0.02359314
18:01:09|0.02359379
18:01:10|0.02359292
18:01:11|0.02359593
18:01:12|0.0236
18:01:13|0.0236
18:01:14|0.0235994
18:01:15|0.02359894
18:01:16|0.02359894
18:01:17|0.02357779
18:01:18|0.0236
18:01:19|0.0236
18:01:21|0.0236
18:01:21|0.0236
18:01:22|0.0236
18:01:24|0.0236
18:01:25|0.0236
18:01:26|0.0236
18:01:27|0.0236
18:01:28|0.02356953
18:01:29|0.02356953
18:01:31|0.02356953
18:01:32|0.02356953
18:01:33|0.02356953
18:01:34|0.02356953
18:01:35|0.02357017
18:01:36|0.02357017
18:01:37|0.02357017
18:01:38|0.02357017
18:01:39|0.02357017
18:01:40|0.02357017
18:01:41|0.02354081
18:01:42|0.02355
18:01:43|0.02355
18:01:44|0.02357017
18:01:46|0.02357017
18:01:47|0.02357017
18:01:48|0.02357017
18:01:49|0.02357017
18:01:50|0.02357017
18:01:51|0.02357017
18:01:52|0.02357017
18:01:53|0.02357017
18:01:54|0.02357
18:01:55|0.02355905
18:01:56|0.02355905
18:01:57|0.02355905
18:01:58|0.02355114
18:01:59|0.02355114
18:02:00|0.0236
18:02:01|0.0236
18:02:02|0.0236
18:02:03|0.0236
18:02:04|0.02356999
18:02:05|0.02356999
18:02:06|0.02356999
18:02:08|0.02356999
18:02:09|0.02356999
18:02:10|0.02358232
18:02:10|0.0235985
18:02:12|0.0235985
18:02:12|0.0235985
18:02:14|0.02359999
18:02:15|0.02359999
18:02:15|0.02359999
18:02:17|0.02359999
18:02:18|0.02359999
18:02:19|0.02359999
18:02:20|0.0236
18:02:22|0.0236
18:02:23|0.0236
18:02:24|0.02358268
18:02:25|0.02358268
18:02:26|0.0236
18:02:27|0.0236
18:02:27|0.0236
18:02:30|0.0236
18:02:31|0.0236
18:02:31|0.02359997
18:02:33|0.02359997
18:02:33|0.02359997
18:02:36|0.02359997
18:02:36|0.02359997
18:02:37|0.02359997
18:02:38|0.02359997
18:02:40|0.02359997
18:02:41|0.02359997
18:02:41|0.02359997
18:02:44|0.02359997
18:02:45|0.02359997
18:02:45|0.02359997
18:02:46|0.02359997
18:02:48|0.02359997
18:02:49|0.02359997
18:02:49|0.02359997
18:02:51|0.02359997
18:02:52|0.02359997
18:02:53|0.02359997
18:02:54|0.02359997
18:02:55|0.02359997
18:02:55|0.02359997
18:02:57|0.02359997
18:02:58|0.02359997
18:02:59|0.02359997
18:03:00|0.02359997
18:03:02|0.02359993
18:03:02|0.02359993
18:03:04|0.0236
18:03:05|0.0236
18:03:06|0.0236
18:03:07|0.0236
18:03:09|0.0236
18:03:09|0.0236
18:03:11|0.0236
18:03:12|0.0236
18:03:13|0.0236
18:03:14|0.0236
18:03:15|0.0236
18:03:17|0.02359997
18:03:17|0.02359997
18:03:18|0.02359997
18:03:19|0.02359997
18:03:20|0.02359997
18:03:21|0.02359997
18:03:22|0.02359997
18:03:24|0.02359997
18:03:25|0.02359997
18:03:27|0.02356081
18:03:27|0.02359998
18:03:28|0.02359998
18:03:29|0.02359998
18:03:31|0.02359998
18:03:33|0.02359997
18:03:33|0.02359997
18:03:34|0.02356682
18:03:36|0.02356682
18:03:37|0.02356682
18:03:39|0.02359998
18:03:39|0.02359998
18:03:40|0.02359998
18:03:41|0.02359998
18:03:42|0.02359998
18:03:43|0.02359998
18:03:44|0.02359998
18:03:45|0.02359998
18:03:46|0.02359998
18:03:47|0.02359998
18:03:48|0.02359998
18:03:50|0.02359998
18:03:50|0.02359998
18:03:51|0.02359998
18:03:52|0.02359998
18:03:53|0.02359998
18:03:55|0.02359998
18:03:55|0.02359998
18:03:56|0.02359998
18:03:57|0.02359998
18:03:58|0.02359998
18:03:59|0.02359998
18:04:00|0.02359998
18:04:01|0.02359998
18:04:02|0.02359998
18:04:03|0.02359998
18:04:04|0.02359998
18:04:05|0.02359998
18:04:06|0.02359998
18:04:07|0.02359998
18:04:08|0.02359998
18:04:09|0.02359998
18:04:11|0.02359998
18:04:11|0.0236
18:04:12|0.0236
18:04:13|0.0236
18:04:14|0.0236
18:04:15|0.0236
18:04:16|0.0236
18:04:17|0.0236
18:04:18|0.0236
18:04:19|0.0236
18:04:20|0.0236
18:04:22|0.0236
18:04:23|0.0236
18:04:24|0.0236
18:04:26|0.023595
18:04:27|0.023595
18:04:28|0.023595
18:04:30|0.023595
18:04:30|0.023595
18:04:31|0.023595
18:04:32|0.023595
18:04:33|0.023595
18:04:34|0.023595
18:04:35|0.023595
18:04:36|0.023595
18:04:37|0.023595
18:04:38|0.023595
18:04:39|0.023595
18:04:41|0.0236
18:04:42|0.0236
18:04:43|0.0236
18:04:44|0.0236
18:04:44|0.0236
18:04:46|0.0236
18:04:46|0.0236
18:04:48|0.0236
18:04:49|0.0236
18:04:49|0.0236
18:04:51|0.0236
18:04:52|0.0236
18:04:53|0.02362421
18:04:54|0.02362421
18:04:55|0.02362421
18:04:56|0.0236253
18:04:57|0.0236253
18:04:58|0.02365131
18:04:59|0.02365131
18:05:00|0.02365131
18:05:01|0.02365131
18:05:02|0.02365131
18:05:03|0.02365131
18:05:04|0.02365131
18:05:06|0.02365131
18:05:07|0.02365131
18:05:08|0.02365131
18:05:08|0.02365131
18:05:09|0.02365131
18:05:11|0.02364111
18:05:11|0.02364111
18:05:12|0.02364111
18:05:14|0.02364111
18:05:15|0.02364111
18:05:15|0.02364111
18:05:17|0.02364111
18:05:18|0.02364111
18:05:18|0.02364111
18:05:19|0.02364111
18:05:21|0.02364111
18:05:22|0.02364111
18:05:23|0.02364111
18:05:24|0.02364111
18:05:25|0.02364111
18:05:27|0.02364111
18:05:28|0.02364111
18:05:29|0.02364111
18:05:30|0.02364111
18:05:31|0.02364111
18:05:32|0.02364111
18:05:33|0.02364111
18:05:34|0.02363703
18:05:35|0.02363703
18:05:36|0.02363703
18:05:37|0.02363703
18:05:38|0.02363703
18:05:40|0.02363703
18:05:41|0.02360606
18:05:42|0.02360606
18:05:43|0.02360606
18:05:44|0.0236067
18:05:45|0.0236067
18:05:46|0.0236067
18:05:47|0.02360606
18:05:48|0.02360606
18:05:49|0.02360606
18:05:50|0.02360606
18:05:51|0.02360606
18:05:52|0.02360606
18:05:53|0.02360606
18:05:54|0.02360606
18:05:55|0.02360606
18:05:56|0.02360606
18:05:57|0.02360606
18:05:58|0.02360606
18:05:59|0.02360606
18:06:00|0.0236294
18:06:02|0.0236294
18:06:02|0.0236294
18:06:04|0.0236294
18:06:05|0.0236294
18:06:06|0.0236294
18:06:06|0.0236294
18:06:07|0.0236294
18:06:08|0.0236294
18:06:09|0.0236294
18:06:11|0.0236294
18:06:12|0.0236294
18:06:12|0.0236294
18:06:13|0.0236294
18:06:15|0.0236294
18:06:16|0.02359501
18:06:17|0.02359501
18:06:18|0.02359501
18:06:19|0.0235988
18:06:19|0.0235988
18:06:21|0.0235988
18:06:22|0.0235988
18:06:23|0.02359723
18:06:24|0.02359723
18:06:25|0.02359723
18:06:26|0.02359723
18:06:28|0.02359906
18:06:29|0.02359807
18:06:30|0.02359807
18:06:31|0.02359807
18:06:33|0.02359807
18:06:34|0.0236
18:06:35|0.0236
18:06:36|0.0236
18:06:37|0.0236
18:06:39|0.0236
18:06:40|0.0236
18:06:41|0.0236
18:06:42|0.0236
18:06:42|0.0236
18:06:43|0.02358545
18:06:45|0.02358545
18:06:45|0.02358545
18:06:46|0.0236
18:06:47|0.0236
18:06:49|0.02362755
18:06:50|0.0236219
18:06:50|0.0236
18:06:52|0.0236
18:06:52|0.02362286
18:06:54|0.02362286
18:06:55|0.02362286
18:06:56|0.02362286
18:06:56|0.02362286
18:06:58|0.02362822
18:06:59|0.02362822
18:06:59|0.0235857
18:07:01|0.0235857
18:07:02|0.0235857
18:07:03|0.02362159
18:07:04|0.02362159
18:07:04|0.02362159
18:07:05|0.02362159
18:07:07|0.02360363
18:07:08|0.02360363
18:07:09|0.02360363
18:07:11|0.02360363
18:07:11|0.02360363
18:07:12|0.02360363
18:07:13|0.02360363
18:07:15|0.02360363
18:07:16|0.02360262
18:07:17|0.02360262
18:07:18|0.02362286
18:07:19|0.02362286
18:07:20|0.02362286
18:07:21|0.02362286
18:07:22|0.02362286
18:07:23|0.02360952
18:07:24|0.02360952
18:07:25|0.02365973
18:07:27|0.02365973
18:07:28|0.02365973
18:07:30|0.02365973
18:07:31|0.02365973
18:07:33|0.02365973
18:07:34|0.02365973
18:07:35|0.02365973
18:07:36|0.02365973
18:07:38|0.02365973
18:07:39|0.02365973
18:07:41|0.02365973
18:07:41|0.02365973
18:07:42|0.02365973
18:07:43|0.02365973
18:07:44|0.02365973
18:07:45|0.02363817
18:07:46|0.02363817
18:07:47|0.02363817
18:07:48|0.02363817
18:07:49|0.02363817
18:07:50|0.02363817
18:07:52|0.02363817
18:07:52|0.02363817
18:07:55|0.02363817
18:07:55|0.02363817
18:07:56|0.02363817
18:07:58|0.02360598
18:07:59|0.02360598
18:07:59|0.02360598
18:08:01|0.02360598
18:08:01|0.02360598
18:08:03|0.02360598
18:08:05|0.02361413
18:08:05|0.02361413
18:08:07|0.02360811
18:08:08|0.02360811
18:08:09|0.02360598
18:08:10|0.02360598
18:08:11|0.02360598
18:08:13|0.02360598
18:08:13|0.02360598
18:08:14|0.02360335
18:08:15|0.02359382
18:08:16|0.02359382
18:08:17|0.02359382
18:08:18|0.02359382
18:08:19|0.02359382
18:08:20|0.02359382
18:08:21|0.02359382
18:08:22|0.02359382
18:08:23|0.02359382
18:08:24|0.02359382
18:08:25|0.02359382
18:08:26|0.02362683
18:08:27|0.02358883
18:08:29|0.02358921
18:08:31|0.02358
18:08:31|0.02358
18:08:32|0.02358
18:08:33|0.0235898
18:08:34|0.0235898
18:08:35|0.02357885
18:08:36|0.02357885
18:08:37|0.02357885
18:08:38|0.02357885
18:08:39|0.02357885
18:08:40|0.02357885
18:08:41|0.02357885
18:08:42|0.02357884
18:08:43|0.02357884
18:08:44|0.02357884
18:08:45|0.02357884
18:08:47|0.0236
18:08:48|0.0236
18:08:48|0.0236
18:08:50|0.02354713
18:08:51|0.02354713
18:08:52|0.02354443
18:08:53|0.02359959
18:08:54|0.02359959
18:08:56|0.02359999
18:08:56|0.02359999
18:08:57|0.02359999
18:08:58|0.02359999
18:08:59|0.02359999
18:09:00|0.02359999
18:09:01|0.02359999
18:09:02|0.02359999
18:09:04|0.0236
18:09:04|0.0236
18:09:06|0.0236
18:09:07|0.0236
18:09:08|0.02354459
18:09:09|0.02354459
18:09:10|0.02354459
18:09:11|0.02354459
18:09:11|0.02359033
18:09:13|0.02358347
18:09:14|0.02358589
18:09:15|0.02359903
18:09:16|0.02359903
18:09:17|0.02359785
18:09:18|0.02359997
18:09:19|0.02359997
18:09:20|0.02359997
18:09:21|0.02359997
18:09:22|0.02359997
18:09:23|0.02359997
18:09:25|0.02359997
18:09:25|0.02354463
18:09:26|0.0236
18:09:27|0.0236
18:09:29|0.0236
18:09:31|0.0236
18:09:32|0.0236
18:09:32|0.0236
18:09:33|0.0236
18:09:34|0.0236
18:09:35|0.0236
18:09:36|0.0236
18:09:37|0.02360793
18:09:38|0.02360793
18:09:39|0.02360793
18:09:40|0.02360793
18:09:41|0.02360793
18:09:43|0.02360793
18:09:44|0.02360793
18:09:46|0.02360793
18:09:46|0.02360793
18:09:48|0.02360793
18:09:48|0.02360793
18:09:49|0.02360793
18:09:50|0.02360793
18:09:52|0.02360793
18:09:53|0.02360793
18:09:53|0.02360793
18:09:54|0.02360793
18:09:55|0.02360793
18:09:57|0.0236013
18:09:58|0.0236013
18:09:58|0.02360793
18:10:00|0.02360793
18:10:00|0.02360137
18:10:02|0.02360137
18:10:02|0.02360137
18:10:05|0.02360137
18:10:05|0.02360137
18:10:06|0.02360137
18:10:07|0.02360137
18:10:09|0.02360002
18:10:10|0.02360002
18:10:12|0.02360002
18:10:12|0.02360002
18:10:13|0.023602
18:10:14|0.023602
18:10:15|0.023602
18:10:16|0.023602
18:10:17|0.023602
18:10:19|0.023602
18:10:20|0.02360149
18:10:21|0.02360149
18:10:22|0.02360149
18:10:24|0.02360149
18:10:24|0.0236
18:10:25|0.0236
18:10:26|0.0236
18:10:27|0.0236
18:10:29|0.0236
18:10:31|0.0236
18:10:32|0.0236
18:10:32|0.0236
18:10:34|0.0236
18:10:36|0.0236
18:10:37|0.0236
18:10:38|0.0236
18:10:39|0.0236
18:10:40|0.0236
18:10:41|0.0236
18:10:42|0.0236
18:10:43|0.0236
18:10:45|0.0236
18:10:46|0.0236
18:10:48|0.0236377
18:10:49|0.0236377
18:10:50|0.0236377
18:10:51|0.0236377
18:10:51|0.0236377
18:10:52|0.023633
18:10:53|0.023633
18:10:55|0.023633
18:10:55|0.023633
18:10:56|0.023633
18:10:57|0.023633
18:10:58|0.023633
18:11:00|0.023633
18:11:00|0.02362804
18:11:01|0.02362804
18:11:03|0.02362804
18:11:04|0.02362804
18:11:05|0.02363297
18:11:05|0.02363297
18:11:07|0.02363297
18:11:08|0.02363297
18:11:09|0.02363297
18:11:10|0.02363297
18:11:11|0.02363297
18:11:12|0.02363297
18:11:13|0.02363297
18:11:14|0.02363297
18:11:15|0.02363297
18:11:16|0.02364996
18:11:17|0.0236
18:11:18|0.0236
18:11:19|0.0236
18:11:20|0.0236
18:11:21|0.0236
18:11:22|0.0236
18:11:23|0.0236
18:11:24|0.0236
18:11:25|0.0236
18:11:26|0.0236
18:11:27|0.0236
18:11:28|0.02356546
18:11:29|0.02359071
18:11:30|0.02362521
18:11:32|0.02362521
18:11:33|0.02362521
18:11:34|0.02362521
18:11:35|0.02362521
18:11:36|0.02362521
18:11:37|0.02362521
18:11:38|0.02362521
18:11:39|0.02362521
18:11:40|0.02362521
18:11:41|0.02362521
18:11:43|0.02362521
18:11:44|0.02362521
18:11:46|0.02362521
18:11:46|0.02360017
18:11:47|0.02360017
18:11:49|0.02360017
18:11:50|0.02360017
18:11:50|0.02360017
18:11:52|0.02360017
18:11:53|0.02360017
18:11:54|0.02360017
18:11:55|0.02360017
18:11:56|0.02360017
18:11:57|0.02362508
18:11:59|0.02362508
18:11:59|0.02362508
18:12:01|0.0236253
18:12:02|0.0236253
18:12:04|0.0236253
18:12:05|0.0236253
18:12:06|0.0236253
18:12:08|0.0236253
18:12:08|0.0236253
18:12:09|0.0236253
18:12:10|0.0236253
18:12:11|0.0236253
18:12:12|0.0236253
18:12:13|0.0236253
18:12:14|0.0236253
18:12:15|0.02360374
18:12:16|0.02360374
18:12:17|0.02360374
18:12:18|0.02360374
18:12:19|0.02360374
18:12:20|0.02360374
18:12:21|0.02360374
18:12:22|0.02360374
18:12:23|0.02360374
18:12:24|0.02360374
18:12:25|0.02360197
18:12:26|0.02360197
18:12:27|0.02360197
18:12:28|0.02360197
18:12:29|0.02360197
18:12:31|0.02360197
18:12:33|0.02356962
18:12:34|0.02356962
18:12:35|0.02356962
18:12:36|0.02358294
18:12:38|0.02356322
18:12:38|0.02356322
18:12:39|0.02358002
18:12:40|0.02358002
18:12:41|0.02358002
18:12:42|0.02358002
18:12:43|0.02358002
18:12:44|0.02358002
18:12:45|0.02358002
18:12:47|0.02358002
18:12:47|0.02358962
18:12:48|0.02358404
18:12:49|0.02359892
18:12:50|0.02359892
18:12:51|0.02359892
18:12:52|0.02359892
18:12:54|0.02359892
18:12:54|0.02359892
18:12:55|0.02359892
18:12:56|0.02359892
18:12:58|0.02359892
18:12:59|0.02359892
18:13:00|0.02359892
18:13:01|0.02358404
18:13:02|0.02358317
18:13:04|0.02358404
18:13:05|0.02358404
18:13:06|0.02358404
18:13:07|0.02358404
18:13:08|0.02353003
18:13:09|0.02358264
18:13:10|0.02358262
18:13:11|0.02358262
18:13:12|0.02358262
18:13:13|0.02358262
18:13:14|0.02358262
18:13:15|0.02363717
18:13:16|0.02363717
18:13:17|0.02363717
18:13:18|0.02363717
18:13:19|0.02363717
18:13:20|0.02363717
18:13:21|0.02362607
18:13:22|0.02362607
18:13:23|0.02362706
18:13:24|0.02363207
18:13:25|0.02363207
18:13:26|0.02363207
18:13:27|0.02363207
18:13:28|0.02363207
18:13:29|0.02363207
18:13:30|0.02363207
18:13:31|0.02363207
18:13:33|0.02363207
18:13:34|0.02363207
18:13:35|0.02363207
18:13:36|0.02363207
18:13:37|0.02363207
18:13:38|0.02363207
18:13:38|0.02363119
18:13:41|0.02363119
18:13:41|0.02363119
18:13:42|0.0236301
18:13:43|0.02363182
18:13:44|0.02363206
18:13:45|0.02363162
18:13:47|0.02363167
18:13:48|0.02363207
18:13:49|0.02358914
18:13:50|0.02360507
18:13:52|0.02360508
18:13:52|0.02360508
18:13:53|0.02359905
18:13:54|0.02359905
18:13:56|0.02359905
18:13:57|0.02359905
18:13:58|0.02359905
18:13:59|0.02359999
18:14:00|0.02362647
18:14:00|0.02362647
18:14:03|0.02362978
18:14:04|0.02359933
18:14:06|0.02359933
18:14:07|0.02362686
18:14:08|0.02362686
18:14:10|0.02362686
18:14:10|0.02362686
18:14:11|0.02362686
18:14:12|0.02362686
18:14:14|0.0236984
18:14:15|0.0236984
18:14:15|0.0236984
18:14:17|0.0236984
18:14:18|0.0236984
18:14:19|0.0236984
18:14:20|0.02368026
18:14:21|0.0236984
18:14:22|0.0236984
18:14:23|0.02369656
18:14:24|0.02369656
18:14:26|0.0236984
18:14:26|0.0236984
18:14:27|0.0236984
18:14:28|0.0236984
18:14:29|0.0236984
18:14:30|0.0236984
18:14:31|0.0236984
18:14:33|0.0236984
18:14:35|0.0236984
18:14:36|0.02365392
18:14:37|0.02365392
18:14:38|0.02365392
18:14:39|0.02365392
18:14:41|0.02365392
18:14:42|0.02363329
18:14:43|0.02363329
18:14:44|0.02363746
18:14:45|0.02363746
18:14:47|0.02363492
18:14:47|0.02363851
18:14:48|0.02363709
18:14:50|0.02363851
18:14:51|0.02363851
18:14:52|0.02363714
18:14:53|0.02363714
18:14:54|0.02363746
18:14:55|0.02363746
18:14:56|0.02363746
18:14:57|0.02363746
18:14:57|0.02363746
18:14:59|0.02363746
18:15:00|0.02363746
18:15:00|0.02363746
18:15:01|0.02363746
18:15:03|0.02363746
18:15:04|0.02363746
18:15:05|0.02363746
18:15:07|0.02365819
18:15:07|0.02365694
18:15:09|0.02365817
18:15:09|0.02365662
18:15:10|0.02365817
18:15:12|0.02365817
18:15:12|0.02365724
18:15:14|0.02365817
18:15:15|0.02364515
18:15:16|0.0236701
18:15:16|0.0236196
18:15:18|0.0236196
18:15:19|0.02367157
18:15:19|0.02367155
18:15:20|0.0236723
18:15:21|0.0236723
18:15:22|0.0236723
18:15:23|0.0236723
18:15:24|0.0236723
18:15:26|0.0236723
18:15:27|0.0236723
18:15:27|0.0236723
18:15:28|0.0236723
18:15:30|0.0236699
18:15:30|0.0236699
18:15:31|0.0236699
18:15:32|0.02364267
18:15:33|0.02364267
18:15:35|0.02364267
18:15:36|0.0236699
18:15:38|0.02364821
18:15:39|0.0236699
18:15:41|0.0236699
18:15:41|0.0236699
18:15:43|0.02366981
18:15:44|0.02366981
18:15:44|0.02366981
18:15:45|0.02366981
18:15:47|0.02366981
18:15:49|0.02368078
18:15:49|0.02368078
18:15:51|0.02368078
18:15:52|0.02368078
18:15:53|0.02374765
18:15:54|0.0238
18:15:55|0.0238
18:15:56|0.02379765
18:15:57|0.02379764
18:15:58|0.02379924
18:15:59|0.02378336
18:16:00|0.02370031
18:16:01|0.02372885
18:16:03|0.02372795
18:16:03|0.02372795
18:16:05|0.02372795
18:16:06|0.02372795
18:16:07|0.02372851
18:16:07|0.02372885
18:16:08|0.02372885
18:16:09|0.02372885
18:16:10|0.02372884
18:16:12|0.02373026
18:16:13|0.02375737
18:16:14|0.02372885
18:16:14|0.02372885
18:16:15|0.02372885
18:16:16|0.02372885
18:16:18|0.02372885
18:16:19|0.0237602
18:16:20|0.02375625
18:16:20|0.02373096
18:16:22|0.02373096
18:16:23|0.02375307
18:16:24|0.02374071
18:16:25|0.02376963
18:16:26|0.02376963
18:16:27|0.02370603
18:16:28|0.02370603
18:16:29|0.02374071
18:16:30|0.02374071
18:16:31|0.02376246
18:16:32|0.02376246
18:16:33|0.02376246
18:16:34|0.02376246
18:16:35|0.02371562
18:16:37|0.02373944
18:16:37|0.02373944
18:16:39|0.02373944
18:16:39|0.02373944
18:16:41|0.02373944
18:16:43|0.0237397
18:16:43|0.0237397
18:16:45|0.0237397
18:16:46|0.0237397
18:16:47|0.0237397
18:16:47|0.02373643
18:16:49|0.02372758
18:16:50|0.02371561
18:16:51|0.02371561
18:16:52|0.02371561
18:16:53|0.02371561
18:16:54|0.02371561
18:16:55|0.02371561
18:16:56|0.02371561
18:16:57|0.02371561
18:16:59|0.02371561
18:17:00|0.02371561
18:17:01|0.02371561
18:17:01|0.02371561
18:17:02|0.02371561
18:17:04|0.02371561
18:17:04|0.02371561
18:17:06|0.02371561
18:17:07|0.02371561
18:17:08|0.02371561
18:17:09|0.02371561
18:17:10|0.02374722
18:17:11|0.02374722
18:17:12|0.02374722
18:17:13|0.02374722
18:17:14|0.02374722
18:17:15|0.02374722
18:17:16|0.02374722
18:17:17|0.02374722
18:17:18|0.02374722
18:17:19|0.02374722
18:17:20|0.02374722
18:17:21|0.02374722
18:17:23|0.02374722
18:17:24|0.02374722
18:17:24|0.02374722
18:17:26|0.02374722
18:17:27|0.02374722
18:17:28|0.02373944
18:17:29|0.02373944
18:17:30|0.02371733
18:17:31|0.02371733
18:17:32|0.02371733
18:17:33|0.02371561
18:17:34|0.02373369
18:17:35|0.02373369
18:17:36|0.02373369
18:17:38|0.02373369
18:17:40|0.02371561
18:17:40|0.02371561
18:17:41|0.02370831
18:17:43|0.02372204
18:17:45|0.02372325
18:17:45|0.02372325
18:17:46|0.02372325
18:17:48|0.02372325
18:17:50|0.02372325
18:17:50|0.02372325
18:17:51|0.02372325
18:17:52|0.02372325
18:17:53|0.02372325
18:17:55|0.02372325
18:17:56|0.02372325
18:17:57|0.02372325
18:17:58|0.02372325
18:17:59|0.02372325
18:18:00|0.02373523
18:18:01|0.02373523
18:18:02|0.02373523
18:18:04|0.02373687
18:18:04|0.02373687
18:18:05|0.02373687
18:18:06|0.02373687
18:18:08|0.0237331
18:18:09|0.0237331
18:18:10|0.0237331
18:18:11|0.02373411
18:18:12|0.02373411
18:18:13|0.02373411
18:18:14|0.02373411
18:18:14|0.02373411
18:18:16|0.02373411
18:18:17|0.02373411
18:18:17|0.02373411
18:18:19|0.02373411
18:18:19|0.02373411
18:18:21|0.02373411
18:18:21|0.02373411
18:18:22|0.02373411
18:18:24|0.02373411
18:18:25|0.02373411
18:18:26|0.02373411
18:18:26|0.02373411
18:18:28|0.02373411
18:18:29|0.0237419
18:18:30|0.0237419
18:18:31|0.0237419
18:18:32|0.0237419
18:18:33|0.0237419
18:18:33|0.0237419
18:18:35|0.0237419
18:18:37|0.0237419
18:18:38|0.0237419
18:18:40|0.0237419
18:18:41|0.0237419
18:18:42|0.0237419
18:18:44|0.0237419
18:18:44|0.0237419
18:18:45|0.0237419
18:18:46|0.0237419
18:18:47|0.0237419
18:18:48|0.0237419
18:18:49|0.0237419
18:18:50|0.0237419
18:18:51|0.02376851
18:18:53|0.02376773
18:18:54|0.02376723
18:18:55|0.02376723
18:18:56|0.02376552
18:18:57|0.02376552
18:18:58|0.02376115
18:18:59|0.02376115
18:19:01|0.02376115
18:19:01|0.02373523
18:19:02|0.02375836
18:19:03|0.023701
18:19:04|0.0237485
18:19:05|0.0237485
18:19:06|0.0237485
18:19:07|0.0237485
18:19:08|0.0237485
18:19:09|0.0237485
18:19:10|0.0237485
18:19:12|0.02374756
18:19:12|0.02373183
18:19:13|0.02373183
18:19:14|0.02373183
18:19:15|0.02373183
18:19:17|0.02373183
18:19:17|0.02373183
18:19:18|0.02374144
18:19:19|0.02374144
18:19:20|0.02374144
18:19:21|0.02374144
18:19:22|0.02374144
18:19:23|0.02374144
18:19:24|0.02374144
18:19:25|0.02374144
18:19:26|0.0237035
18:19:27|0.02373754
18:19:28|0.02370617
18:19:29|0.02370617
18:19:31|0.02371029
18:19:32|0.02371029
18:19:33|0.02371029
18:19:34|0.02371029
18:19:35|0.02371371
18:19:36|0.0237275
18:19:36|0.0237275
18:19:39|0.02372358
18:19:39|0.02372705
18:19:41|0.02372705
18:19:42|0.02372705
18:19:43|0.02372705
18:19:43|0.02372705
18:19:45|0.02372282
18:19:45|0.02372282
18:19:46|0.02372237
18:19:47|0.02372237
18:19:49|0.02372237
18:19:50|0.02372237
18:19:51|0.02370348
18:19:52|0.02370348
18:19:53|0.02370348
18:19:55|0.0237
18:19:56|0.02370001
18:19:58|0.02370001
18:19:58|0.02369748
18:20:00|0.02369474
18:20:01|0.02369474
18:20:02|0.02369046
18:20:04|0.02371706
18:20:05|0.02371706
18:20:06|0.02371706
18:20:07|0.02371706
18:20:08|0.02369045
18:20:09|0.02368923
18:20:10|0.0236963
18:20:11|0.0236963
18:20:13|0.0236963
18:20:13|0.02369508
18:20:14|0.02369239
18:20:15|0.02369239
18:20:16|0.02369239
18:20:17|0.02368983
18:20:19|0.02368858
18:20:19|0.02368858
18:20:20|0.02368585
18:20:22|0.02368723
18:20:23|0.02368858
18:20:24|0.02368729
18:20:25|0.02368858
18:20:26|0.02368735
18:20:27|0.02368858
18:20:28|0.0236874
18:20:29|0.0236874
18:20:30|0.02368757
18:20:31|0.02368757
18:20:32|0.02368757
18:20:33|0.02368757
18:20:34|0.02366583
18:20:35|0.02366272
18:20:36|0.02366272
18:20:37|0.02366272
18:20:38|0.02366272
18:20:39|0.02366272
18:20:41|0.02366272
18:20:42|0.02366272
18:20:44|0.02366272
18:20:44|0.02366252
18:20:45|0.02366252
18:20:46|0.02366252
18:20:47|0.02366252
18:20:48|0.02366252
18:20:49|0.02366252
18:20:51|0.02366272
18:20:52|0.02366272
18:20:54|0.0236645
18:20:55|0.0236645
18:20:56|0.0236645
18:20:57|0.0236645
18:20:58|0.02366171
18:20:59|0.02366171
18:21:00|0.02366252
18:21:01|0.02366252
18:21:02|0.02366
18:21:03|0.02366
18:21:04|0.02366
18:21:05|0.02362827
18:21:06|0.02362827
18:21:07|0.02362827
18:21:08|0.02362827
18:21:09|0.02362827
18:21:10|0.02362827
18:21:11|0.02362827
18:21:13|0.02363384
18:21:14|0.02359316
18:21:14|0.02359316
18:21:16|0.02359316
18:21:17|0.02359316
18:21:18|0.02352565
18:21:18|0.02357535
18:21:20|0.02353337
18:21:20|0.02353337
18:21:21|0.02352285
18:21:22|0.02352573
18:21:23|0.0235229
18:21:25|0.02352142
18:21:26|0.02351537
18:21:27|0.0235229
18:21:28|0.02357336
18:21:29|0.02356989
18:21:29|0.02356653
18:21:31|0.02356981
18:21:32|0.02356714
18:21:33|0.02356714
18:21:34|0.02356712
18:21:34|0.02356219
18:21:36|0.02356219
18:21:36|0.0235221
18:21:37|0.0235221
18:21:38|0.0235221
18:21:40|0.0235221
18:21:42|0.0235221
18:21:43|0.02355781
18:21:45|0.02355818
18:21:46|0.02355818
18:21:47|0.02355818
18:21:49|0.02355662
18:21:49|0.0235573
18:21:50|0.02355806
18:21:52|0.02351538
18:21:53|0.02355801
18:21:55|0.02355449
18:21:56|0.02355512
18:21:56|0.02355512
18:21:57|0.02355512
18:21:59|0.02355263
18:22:00|0.02355262
18:22:01|0.02355262
18:22:02|0.02355262
18:22:03|0.02355098
18:22:04|0.02355098
18:22:05|0.02355449
18:22:06|0.02355425
18:22:07|0.02355449
18:22:08|0.02358
18:22:09|0.02358
18:22:10|0.02356668
18:22:11|0.02356668
18:22:13|0.02356668
18:22:13|0.02356668
18:22:15|0.02356668
18:22:16|0.02359361
18:22:17|0.02359361
18:22:18|0.02359361
18:22:19|0.02359361
18:22:20|0.02359361
18:22:21|0.02356668
18:22:22|0.02356668
18:22:23|0.02359296
18:22:24|0.02359296
18:22:25|0.02359296
18:22:27|0.02359296
18:22:27|0.02359296
18:22:28|0.02359296
18:22:29|0.02359296
18:22:30|0.02359095
18:22:31|0.02359095
18:22:32|0.02359176
18:22:34|0.02359158
18:22:34|0.02359158
18:22:36|0.02359158
18:22:37|0.02359158
18:22:37|0.02359158
18:22:39|0.02358891
18:22:39|0.02358891
18:22:41|0.02358891
18:22:43|0.02359309
18:22:44|0.02358865
18:22:46|0.02358891
18:22:46|0.02358865
18:22:47|0.02358865
18:22:48|0.02358891
18:22:49|0.02358891
18:22:51|0.02358891
18:22:52|0.02358891
18:22:52|0.02358891
18:22:54|0.02358891
18:22:55|0.02358891
18:22:56|0.02358891
18:22:57|0.02358891
18:22:58|0.02358891
18:22:59|0.02358891
18:23:00|0.02357329
18:23:01|0.0235687
18:23:02|0.0235687
18:23:03|0.0235687
18:23:04|0.0235687
18:23:05|0.0235687
18:23:06|0.0235687
18:23:07|0.0235687
18:23:08|0.0235687
18:23:09|0.0235687
18:23:10|0.0235687
18:23:11|0.0235687
18:23:12|0.0235687
18:23:14|0.0235687
18:23:14|0.0235687
18:23:15|0.0235687
18:23:16|0.02363789
18:23:17|0.02363789
18:23:18|0.02363789
18:23:19|0.02363789
18:23:20|0.02363789
18:23:21|0.02363789
18:23:22|0.02363789
18:23:23|0.02364221
18:23:24|0.02364221
18:23:25|0.02364221
18:23:26|0.02364221
18:23:27|0.02364221
18:23:28|0.02364221
18:23:29|0.02364221
18:23:30|0.02364221
18:23:32|0.02358229
18:23:32|0.02358229
18:23:34|0.02358229
18:23:35|0.02358229
18:23:36|0.02358229
18:23:37|0.02358229
18:23:38|0.02358229
18:23:39|0.02358229
18:23:40|0.02358229
18:23:41|0.02353104
18:23:41|0.02353104
18:23:44|0.02353104
18:23:46|0.02353104
18:23:46|0.02353104
18:23:48|0.02353104
18:23:48|0.02353104
18:23:50|0.02353104
18:23:51|0.02353104
18:23:52|0.02353104
18:23:54|0.02353104
18:23:55|0.02353104
18:23:56|0.02353104
18:23:57|0.02356092
18:23:58|0.02353348
18:23:59|0.02353348
18:24:00|0.02357792
18:24:01|0.02357792
18:24:02|0.02357792
18:24:03|0.02357792
18:24:05|0.02357792
18:24:06|0.02357792
18:24:06|0.02357792
18:24:08|0.02357792
18:24:09|0.02357792
18:24:11|0.02357792
18:24:11|0.02357792
18:24:12|0.02354226
18:24:13|0.02354433
18:24:14|0.02354433
18:24:15|0.02353301
18:24:17|0.02357579
18:24:18|0.02359997
18:24:19|0.02359997
18:24:19|0.02353104
18:24:20|0.02353104
18:24:23|0.02353104
18:24:23|0.02357133
18:24:24|0.02357133
18:24:26|0.02357133
18:24:26|0.02357133
18:24:27|0.02357133
18:24:28|0.02357133
18:24:29|0.02358857
18:24:30|0.02358857
18:24:31|0.02358857
18:24:33|0.02358857
18:24:34|0.02358857
18:24:34|0.02358857
18:24:36|0.02358857
18:24:38|0.02358857
18:24:38|0.02358857
18:24:39|0.02358857
18:24:40|0.02358857
18:24:41|0.02358857
18:24:42|0.02358857
18:24:44|0.02358857
18:24:44|0.02358857
18:24:46|0.02358857
18:24:47|0.02358857
18:24:49|0.02358857
18:24:49|0.02358857
18:24:50|0.02358857
18:24:52|0.02358857
18:24:52|0.02358857
18:24:55|0.02358857
18:24:55|0.02358857
18:24:56|0.02358857
18:24:58|0.02358857
18:24:58|0.02358857
18:24:59|0.02358857
18:25:00|0.02358857
18:25:01|0.02358857
18:25:02|0.02358857
18:25:03|0.02358857
18:25:04|0.02358857
18:25:05|0.02358857
18:25:07|0.02358857
18:25:08|0.02358857
18:25:10|0.02357972
18:25:10|0.02357972
18:25:12|0.02357972
18:25:12|0.02357972
18:25:13|0.02357972
18:25:14|0.02357972
18:25:15|0.02357972
18:25:16|0.02357972
18:25:17|0.02357972
18:25:19|0.02357972
18:25:20|0.02357972
18:25:21|0.02357972
18:25:22|0.02357972
18:25:23|0.02357972
18:25:24|0.02357972
18:25:25|0.02357972
18:25:26|0.02357972
18:25:27|0.02357972
18:25:28|0.02357972
18:25:30|0.02357972
18:25:30|0.02357972
18:25:31|0.02357972
18:25:32|0.02357961
18:25:33|0.02357961
18:25:35|0.02357961
18:25:35|0.02358977
18:25:37|0.02358977
18:25:38|0.02358977
18:25:38|0.02358977
18:25:39|0.02358977
18:25:40|0.02357961
18:25:41|0.02357961
18:25:42|0.02357961
18:25:44|0.02357961
18:25:46|0.02357961
18:25:46|0.02357961
18:25:48|0.02357961
18:25:49|0.02357961
18:25:50|0.02357961
18:25:51|0.02357961
18:25:52|0.02357961
18:25:54|0.02357961
18:25:54|0.02357961
18:25:55|0.02357961
18:25:57|0.02357961
18:25:57|0.02357961
18:25:58|0.02357961
18:25:59|0.02357961
18:26:00|0.02357961
18:26:02|0.02357961
18:26:03|0.02357961
18:26:03|0.02357961
18:26:05|0.02357961
18:26:05|0.02357961
18:26:07|0.02357134
18:26:08|0.02357134
18:26:09|0.02357134
18:26:10|0.02357961
18:26:11|0.02357961
18:26:12|0.02357961
18:26:13|0.02357961
18:26:14|0.02357961
18:26:15|0.02357961
18:26:16|0.02357961
18:26:17|0.02357961
18:26:18|0.02357961
18:26:19|0.02357961
18:26:20|0.02357961
18:26:21|0.02357961
18:26:22|0.02357961
18:26:23|0.02357961
18:26:24|0.02357961
18:26:25|0.02357961
18:26:26|0.02357961
18:26:27|0.02357961
18:26:28|0.02357961
18:26:29|0.02357961
18:26:30|0.02357961
18:26:31|0.02357961
18:26:32|0.02357961
18:26:33|0.02357961
18:26:34|0.02357961
18:26:35|0.02357961
18:26:36|0.02355894
18:26:37|0.02355894
18:26:38|0.02355894
18:26:39|0.02355894
18:26:40|0.02357696
18:26:41|0.02357696
18:26:42|0.02355983
18:26:43|0.0236
18:26:44|0.0236
18:26:46|0.0236
18:26:47|0.0236
18:26:48|0.0236
18:26:49|0.02357696
18:26:51|0.02357696
18:26:51|0.02359999
18:26:52|0.02359999
18:26:54|0.02359999
18:26:55|0.02359999
18:26:57|0.02359999
18:26:57|0.02359999
18:26:59|0.02359999
18:27:00|0.02359999
18:27:01|0.02359815
18:27:02|0.02359815
18:27:03|0.023575
18:27:05|0.023575
18:27:06|0.023575
18:27:07|0.023575
18:27:08|0.023575
18:27:08|0.023575
18:27:10|0.023575
18:27:11|0.023575
18:27:12|0.023575
18:27:13|0.023575
18:27:14|0.023575
18:27:15|0.023575
18:27:16|0.023575
18:27:17|0.023575
18:27:18|0.023575
18:27:19|0.023575
18:27:20|0.023575
18:27:21|0.023575
18:27:22|0.023575
18:27:23|0.023575
18:27:23|0.023575
18:27:25|0.02355924
18:27:26|0.02355924
18:27:27|0.02355924
18:27:28|0.02355924
18:27:29|0.02355924
18:27:31|0.02355924
18:27:32|0.02355924
18:27:33|0.02351976
18:27:35|0.0235051
18:27:35|0.0235051
18:27:36|0.0234698
18:27:37|0.0234698
18:27:38|0.0234698
18:27:39|0.0234698
18:27:40|0.02345022
18:27:41|0.02351709
18:27:42|0.02345
18:27:43|0.02350736
18:27:44|0.02350736
18:27:46|0.02350736
18:27:47|0.02350736
18:27:49|0.02350735
18:27:50|0.02350735
18:27:52|0.02350454
18:27:53|0.02350454
18:27:53|0.02350454
18:27:55|0.0235021
18:27:56|0.0235021
18:27:57|0.02350209
18:27:58|0.02345966
18:28:00|0.0235021
18:28:00|0.0235021
18:28:01|0.0235021
18:28:02|0.0235021
18:28:03|0.0235021
18:28:05|0.02357198
18:28:07|0.02357198
18:28:08|0.0234889
18:28:08|0.0234889
18:28:09|0.0234889
18:28:11|0.02348205
18:28:13|0.02347514
18:28:13|0.02347512
18:28:14|0.02347512
18:28:15|0.02346186
18:28:16|0.02346186
18:28:17|0.02346937
18:28:18|0.02348565
18:28:19|0.02348565
18:28:20|0.02347951
18:28:21|0.02347951
18:28:22|0.02347497
18:28:23|0.02347346
18:28:24|0.02347346
18:28:25|0.02347346
18:28:27|0.02347497
18:28:27|0.02347497
18:28:29|0.02347497
18:28:29|0.02347497
18:28:31|0.02347497
18:28:32|0.02347497
18:28:33|0.02347497
18:28:34|0.02347497
18:28:35|0.02344351
18:28:35|0.02344351
18:28:36|0.02344351
18:28:38|0.02344351
18:28:39|0.02344351
18:28:40|0.02344351
18:28:42|0.02344351
18:28:42|0.02344351
18:28:43|0.02344351
18:28:44|0.02343128
18:28:45|0.02343128
18:28:47|0.02343128
18:28:49|0.02343128
18:28:50|0.02343128
18:28:51|0.02343128
18:28:52|0.02343128
18:28:53|0.02343128
18:28:55|0.02343128
18:28:55|0.02343128
18:28:56|0.02343128
18:28:57|0.02343128
18:28:59|0.02343128
18:29:00|0.02343859
18:29:01|0.02343771
18:29:02|0.02343771
18:29:03|0.02343771
18:29:04|0.02343771
18:29:05|0.02344343
18:29:06|0.02344343
18:29:08|0.02344343
18:29:08|0.02344691
18:29:09|0.02344691
18:29:10|0.02347497
18:29:12|0.02345884
18:29:13|0.02345884
18:29:14|0.02345884
18:29:15|0.02345884
18:29:16|0.02348611
18:29:17|0.02348611
18:29:18|0.02348611
18:29:19|0.02348611
18:29:20|0.02348611
18:29:21|0.02348611
18:29:22|0.02348611
18:29:23|0.02348611
18:29:24|0.02348611
18:29:25|0.02348611
18:29:26|0.02348611
18:29:27|0.02349562
18:29:28|0.02349559
18:29:29|0.02349559
18:29:30|0.02349559
18:29:31|0.02349559
18:29:32|0.02349559
18:29:33|0.02349559
18:29:34|0.02349559
18:29:35|0.02349559
18:29:36|0.02349559
18:29:37|0.02349559
18:29:38|0.02349559
18:29:39|0.02349559
18:29:40|0.02349559
18:29:41|0.02349559
18:29:42|0.02349567
18:29:43|0.02349567
18:29:44|0.02351
18:29:45|0.02353052
18:29:46|0.02349959
18:29:47|0.02349959
18:29:49|0.02349959
18:29:50|0.02349959
18:29:51|0.02349959
18:29:52|0.02349959
18:29:53|0.02350877
18:29:53|0.02350877
18:29:55|0.02350877
18:29:55|0.02350877
18:29:57|0.02350877
18:29:57|0.02350877
18:29:59|0.02350877
18:30:00|0.02350877
18:30:00|0.02350877
18:30:02|0.02350877
18:30:03|0.02350877
18:30:05|0.02350877
18:30:05|0.02350877
18:30:06|0.02350877
18:30:07|0.02350877
18:30:09|0.02350877
18:30:10|0.02350877
18:30:11|0.02346
18:30:13|0.02346
18:30:13|0.02346
18:30:14|0.02346
18:30:15|0.02346
18:30:17|0.02346
18:30:18|0.02349563
18:30:18|0.02349563
18:30:20|0.02348571
18:30:21|0.02348571
18:30:22|0.02348571
18:30:23|0.02348571
18:30:23|0.02344732
18:30:25|0.0234621
18:30:26|0.0234621
18:30:27|0.02342737
18:30:28|0.02342737
18:30:29|0.02342737
18:30:30|0.02348098
18:30:31|0.02348098
18:30:32|0.02343989
18:30:33|0.02343989
18:30:34|0.02343989
18:30:35|0.02343992
18:30:36|0.02343992
18:30:37|0.02343992
18:30:38|0.02343992
18:30:39|0.02343992
18:30:40|0.0234269
18:30:41|0.0234269
18:30:42|0.0234269
18:30:44|0.0234269
18:30:44|0.0234269
18:30:45|0.0234269
18:30:46|0.0234269
18:30:47|0.0234269
18:30:49|0.0234269
18:30:50|0.0234269
18:30:52|0.02342915
18:30:53|0.02343992
18:30:54|0.02343992
18:30:56|0.02343992
18:30:56|0.02343992
18:30:57|0.02343992
18:30:58|0.02343992
18:31:00|0.02343992
18:31:01|0.02343992
18:31:02|0.02343992
18:31:04|0.02343992
18:31:05|0.02343992
18:31:06|0.02343992
18:31:07|0.02343992
18:31:08|0.02343992
18:31:09|0.02343992
18:31:10|0.02343992
18:31:11|0.02343992
18:31:12|0.02343992
18:31:13|0.02343992
18:31:14|0.02343992
18:31:14|0.02343992
18:31:16|0.02343992
18:31:17|0.02338646
18:31:18|0.02338646
18:31:19|0.02338646
18:31:20|0.02338646
18:31:21|0.02338646
18:31:22|0.02343123
18:31:23|0.02343123
18:31:25|0.02343123
18:31:25|0.02343123
18:31:26|0.02343123
18:31:27|0.02343123
18:31:28|0.02342529
18:31:29|0.02342529
18:31:30|0.02342529
18:31:32|0.02342529
18:31:32|0.02342529
18:31:33|0.02342529
18:31:34|0.02342529
18:31:35|0.02342529
18:31:36|0.02343339
18:31:38|0.02343339
18:31:38|0.02343339
18:31:39|0.02343339
18:31:40|0.02336972
18:31:41|0.02336972
18:31:42|0.02336972
18:31:43|0.02336972
18:31:44|0.02336972
18:31:45|0.02331127
18:31:46|0.02331127
18:31:47|0.02331127
18:31:49|0.02331127
18:31:50|0.02331127
18:31:52|0.02331364
18:31:52|0.02331364
18:31:54|0.02331119
18:31:55|0.02331119
18:31:57|0.02337487
18:31:58|0.02337215
18:32:00|0.02337215
18:32:01|0.02331407
18:32:01|0.02331407
18:32:02|0.02331407
18:32:04|0.02331407
18:32:05|0.02331407
18:32:06|0.02331407
18:32:07|0.02331407
18:32:09|0.0233
18:32:10|0.0233
18:32:11|0.0233
18:32:12|0.02333065
18:32:13|0.0233019
18:32:14|0.0233019
18:32:15|0.02330001
18:32:16|0.02330001
18:32:17|0.02330001
18:32:18|0.02330001
18:32:19|0.02330001
18:32:20|0.02330001
18:32:21|0.02330001
18:32:22|0.02330001
18:32:23|0.02330161
18:32:24|0.02330161
18:32:25|0.02330161
18:32:26|0.02330161
18:32:27|0.02332032
18:32:28|0.02332032
18:32:29|0.023331
18:32:30|0.023331
18:32:31|0.023331
18:32:32|0.023331
18:32:33|0.023331
18:32:34|0.023331
18:32:35|0.023331
18:32:36|0.023331
18:32:37|0.023331
18:32:38|0.023331
18:32:39|0.023331
18:32:40|0.023331
18:32:42|0.023331
18:32:43|0.023331
18:32:44|0.023331
18:32:45|0.023331
18:32:45|0.023331
18:32:47|0.023331
18:32:48|0.0232878
18:32:49|0.0232878
18:32:50|0.02327768
18:32:52|0.02322951
18:32:53|0.02327538
18:32:54|0.02327538
18:32:55|0.02327538
18:32:56|0.02327538
18:32:57|0.02324958
18:32:58|0.02324958
18:32:59|0.0232277
18:33:00|0.02325261
18:33:01|0.02325261
18:33:02|0.02325261
18:33:03|0.02325261
18:33:04|0.02325261
18:33:05|0.02325261
18:33:06|0.02325261
18:33:07|0.02324556
18:33:08|0.02324556
18:33:10|0.02322622
18:33:11|0.02322622
18:33:12|0.02322622
18:33:13|0.02322622
18:33:14|0.02322622
18:33:15|0.02322622
18:33:16|0.02322622
18:33:17|0.02322622
18:33:19|0.02322622
18:33:19|0.02322622
18:33:20|0.02322622
18:33:21|0.02324142
18:33:22|0.0232804
18:33:23|0.0232804
18:33:24|0.0232804
18:33:25|0.0232804
18:33:26|0.0232804
18:33:27|0.0232804
18:33:28|0.0232804
18:33:29|0.0232804
18:33:30|0.0232804
18:33:31|0.0232804
18:33:32|0.0232804
18:33:33|0.02322734
18:33:34|0.02322734
18:33:35|0.02322734
18:33:36|0.02322734
18:33:37|0.02322734
18:33:38|0.02326297
18:33:39|0.02326297
18:33:40|0.02326297
18:33:41|0.02326297
18:33:42|0.02326297
18:33:43|0.02326297
18:33:44|0.02326297
18:33:45|0.02326297
18:33:46|0.02326297
18:33:47|0.02326297
18:33:48|0.02326297
18:33:49|0.02326297
18:33:50|0.02326297
18:33:51|0.02326297
18:33:53|0.02326297
18:33:54|0.02326297
18:33:56|0.02322671
18:33:58|0.02322671
18:33:58|0.02322671
18:33:59|0.02322671
18:34:00|0.02321592
18:34:01|0.02321592
18:34:02|0.02322594
18:34:03|0.0232
18:34:05|0.0232
18:34:06|0.02321006
18:34:07|0.02321006
18:34:08|0.02321006
18:34:09|0.0232
18:34:10|0.0232
18:34:11|0.0232
18:34:13|0.0232
18:34:13|0.0232
18:34:14|0.02320385
18:34:16|0.023203
18:34:17|0.023203
18:34:18|0.023203
18:34:18|0.023203
18:34:20|0.023203
18:34:21|0.023203
18:34:23|0.023203
18:34:23|0.023203
18:34:24|0.023203
18:34:25|0.02321015
18:34:26|0.02321015
18:34:27|0.02321015
18:34:28|0.02321024
18:34:29|0.02321013
18:34:30|0.023203
18:34:31|0.023203
18:34:32|0.023203
18:34:33|0.023203
18:34:34|0.023203
18:34:35|0.023203
18:34:36|0.023203
18:34:37|0.023203
18:34:38|0.023203
18:34:39|0.023203
18:34:40|0.023203
18:34:41|0.023203
18:34:42|0.023203
18:34:43|0.023203
18:34:44|0.023203
18:34:45|0.023203
18:34:46|0.023203
18:34:47|0.023203
18:34:48|0.023203
18:34:49|0.023203
18:34:50|0.023203
18:34:51|0.023203
18:34:53|0.023203
18:34:54|0.023203
18:34:55|0.023203
18:34:56|0.023203
18:34:57|0.02320299
18:34:57|0.0232
18:35:00|0.02319428
18:35:00|0.02319428
18:35:01|0.02319428
18:35:02|0.02319428
18:35:03|0.02319265
18:35:04|0.02319265
18:35:05|0.02319265
18:35:06|0.02319265
18:35:07|0.02319265
18:35:08|0.02319265
18:35:09|0.02319265
18:35:10|0.02319265
18:35:11|0.02318402
18:35:13|0.02318402
18:35:13|0.02318402
18:35:15|0.02318402
18:35:16|0.02318402
18:35:17|0.02318402
18:35:18|0.02318982
18:35:19|0.02318982
18:35:20|0.02318982
18:35:21|0.02318982
18:35:21|0.02318982
18:35:23|0.02318982
18:35:25|0.02318
18:35:26|0.02318
18:35:27|0.02318
18:35:28|0.02318
18:35:29|0.02318
18:35:30|0.02318
18:35:32|0.02318
18:35:33|0.02318
18:35:34|0.02318
18:35:35|0.02318
18:35:36|0.02318
18:35:37|0.02318
18:35:38|0.02318
18:35:39|0.02318
18:35:40|0.02318
18:35:41|0.02318
18:35:43|0.02322321
18:35:44|0.02322321
18:35:45|0.02322321
18:35:45|0.02322321
18:35:47|0.02322321
18:35:47|0.02322321
18:35:48|0.02322321
18:35:49|0.02322321
18:35:50|0.02322011
18:35:51|0.02318
18:35:53|0.0232201
18:35:54|0.02318711
18:35:56|0.02318711
18:35:57|0.02318711
18:35:58|0.02318711
18:35:59|0.02318711
18:36:00|0.02318711
18:36:01|0.02318711
18:36:02|0.02318711
18:36:04|0.02318711
18:36:05|0.02318
18:36:06|0.02318
18:36:08|0.02321192
18:36:09|0.02321192
18:36:10|0.02321192
18:36:11|0.02321192
18:36:12|0.02321192
18:36:13|0.02321553
18:36:15|0.02321553
18:36:16|0.02322655
18:36:17|0.02322655
18:36:18|0.02322655
18:36:19|0.02322655
18:36:20|0.02322655
18:36:21|0.02322655
18:36:22|0.02322655
18:36:23|0.02325122
18:36:24|0.02325487
18:36:24|0.02329713
18:36:26|0.02333
18:36:27|0.02333
18:36:28|0.02333
18:36:29|0.023337
18:36:30|0.02336518
18:36:31|0.02336518
18:36:32|0.02336301
18:36:33|0.02336301
18:36:34|0.02336301
18:36:35|0.02336301
18:36:36|0.02340387
18:36:38|0.02340387
18:36:39|0.02340387
18:36:40|0.02340386
18:36:41|0.02340386
18:36:42|0.02340386
18:36:43|0.02335031
18:36:44|0.02335031
18:36:46|0.02335031
18:36:46|0.02335031
18:36:47|0.02335031
18:36:49|0.02335031
18:36:50|0.02335031
18:36:50|0.02335031
18:36:52|0.02335031
18:36:53|0.02335031
18:36:53|0.02335031
18:36:55|0.02332018
18:36:57|0.02332018
18:36:57|0.02332018
18:36:59|0.02339089
18:36:59|0.02339089
18:37:00|0.02339089
18:37:03|0.02339089
18:37:03|0.0234
18:37:05|0.0234
18:37:07|0.02339089
18:37:08|0.02339998
18:37:09|0.02339998
18:37:11|0.02339998
18:37:11|0.02339998
18:37:12|0.02339998
18:37:13|0.02339864
18:37:14|0.02339864
18:37:15|0.02339864
18:37:16|0.02339864
18:37:17|0.02339864
18:37:18|0.02339864
18:37:19|0.02339864
18:37:20|0.02339864
18:37:21|0.02335348
18:37:23|0.02335348
18:37:24|0.02335348
18:37:26|0.02335348
18:37:26|0.02335348
18:37:27|0.02335348
18:37:28|0.02335348
18:37:29|0.02335348
18:37:30|0.02334085
18:37:31|0.02334085
18:37:32|0.02332339
18:37:33|0.0232838
18:37:34|0.0232838
18:37:35|0.0232838
18:37:36|0.0232838
18:37:37|0.0232838
18:37:38|0.0232838
18:37:39|0.0232838
18:37:41|0.02330022
18:37:42|0.02330022
18:37:44|0.02326394
18:37:44|0.02333065
18:37:45|0.02333065
18:37:46|0.0233297
18:37:47|0.0233297
18:37:48|0.0233297
18:37:49|0.0233297
18:37:50|0.0233297
18:37:51|0.0233297
18:37:52|0.0233223
18:37:53|0.0233223
18:37:54|0.0233223
18:37:56|0.0233223
18:37:58|0.0233223
18:37:59|0.0233223
18:38:00|0.0233223
18:38:02|0.0233223
18:38:02|0.0233223
18:38:04|0.02332153
18:38:06|0.02332153
18:38:06|0.02332153
18:38:07|0.02332153
18:38:09|0.02332153
18:38:10|0.02332153
18:38:11|0.02332153
18:38:13|0.02332153
18:38:14|0.02332153
18:38:15|0.02332153
18:38:16|0.02332153
18:38:17|0.02338993
18:38:18|0.02338993
18:38:19|0.02338993
18:38:20|0.02338993
18:38:21|0.02338993
18:38:22|0.02338993
18:38:23|0.02338993
18:38:24|0.02338993
18:38:26|0.02338993
18:38:27|0.02338993
18:38:27|0.02338993
18:38:29|0.02338993
18:38:29|0.02338993
18:38:30|0.02338993
18:38:31|0.02338993
18:38:33|0.02338479
18:38:33|0.02338479
18:38:35|0.02338479
18:38:35|0.02338479
18:38:37|0.02337957
18:38:37|0.02337957
18:38:38|0.02337957
18:38:40|0.02337957
18:38:41|0.02337957
18:38:41|0.02337957
18:38:42|0.02337957
18:38:44|0.02337957
18:38:45|0.02337957
18:38:46|0.02337957
18:38:47|0.02337957
18:38:48|0.02337957
18:38:49|0.02337957
18:38:50|0.02337957
18:38:51|0.02337957
18:38:52|0.02337957
18:38:53|0.02337957
18:38:54|0.02337957
18:38:55|0.02337957
18:38:57|0.02337957
18:38:57|0.02337957
18:38:59|0.02337957
18:39:01|0.02337957
18:39:01|0.02337957
18:39:03|0.02337957
18:39:05|0.02338994
18:39:05|0.02338994
18:39:06|0.02338994
18:39:07|0.02338994
18:39:08|0.02338994
18:39:09|0.02338994
18:39:11|0.02338994
18:39:13|0.02338994
18:39:14|0.02338994
18:39:15|0.02338994
18:39:17|0.02338994
18:39:18|0.02338994
18:39:20|0.02338994
18:39:21|0.02338994
18:39:21|0.02338994
18:39:23|0.02338994
18:39:24|0.02338994
18:39:25|0.02338994
18:39:26|0.02338994
18:39:27|0.02338994
18:39:28|0.02338994
18:39:29|0.02338994
18:39:30|0.02338987
18:39:31|0.02338987
18:39:32|0.02338987
18:39:33|0.02338987
18:39:34|0.02338987
18:39:35|0.02338987
18:39:36|0.02338987
18:39:37|0.02338987
18:39:38|0.02338987
18:39:39|0.02338987
18:39:40|0.02338987
18:39:41|0.02332144
18:39:42|0.02332144
18:39:43|0.02332144
18:39:44|0.02332144
18:39:46|0.02331281
18:39:46|0.02331281
18:39:47|0.02331281
18:39:48|0.02331281
18:39:49|0.02331281
18:39:50|0.02329453
18:39:51|0.02329453
18:39:52|0.02329995
18:39:54|0.02330156
18:39:55|0.02330156
18:39:55|0.02330156
18:39:57|0.02330156
18:39:58|0.02330156
18:39:59|0.02330156
18:40:00|0.02330156
18:40:01|0.02330156
18:40:03|0.02330156
18:40:03|0.02330156
18:40:04|0.02330156
18:40:05|0.02332144
18:40:06|0.02332144
18:40:08|0.02332144
18:40:09|0.02332144
18:40:10|0.02332144
18:40:11|0.02332144
18:40:12|0.02332144
18:40:13|0.02332144
18:40:14|0.02332144
18:40:15|0.02332144
18:40:16|0.02332144
18:40:17|0.02332144
18:40:19|0.02332144
18:40:19|0.02332144
18:40:20|0.02332144
18:40:21|0.02332144
18:40:22|0.02332144
18:40:23|0.02332144
18:40:25|0.02332144
18:40:25|0.02332144
18:40:26|0.02332144
18:40:27|0.02332144
18:40:28|0.02332144
18:40:29|0.02330769
18:40:30|0.02330136
18:40:31|0.02330136
18:40:32|0.02328781
18:40:33|0.02328781
18:40:34|0.02328781
18:40:35|0.02328781
18:40:36|0.02328781
18:40:37|0.02328781
18:40:38|0.02328781
18:40:39|0.02328781
18:40:40|0.02328781
18:40:41|0.02328781
18:40:42|0.02328781
18:40:43|0.02328781
18:40:44|0.02329417
18:40:45|0.02329146
18:40:46|0.02329146
18:40:47|0.02329146
18:40:48|0.02329146
18:40:49|0.02334391
18:40:50|0.02334391
18:40:51|0.02334391
18:40:52|0.02334391
18:40:53|0.02334391
18:40:54|0.02334391
18:40:55|0.02334391
18:40:56|0.02334391
18:40:57|0.02334391
18:40:59|0.02334391
18:41:01|0.02334391
18:41:02|0.02334391
18:41:04|0.02334391
18:41:05|0.02328781
18:41:06|0.02328781
18:41:08|0.02328781
18:41:09|0.02328781
18:41:10|0.02328781
18:41:11|0.02328781
18:41:12|0.02328781
18:41:13|0.02328781
18:41:14|0.02328781
18:41:15|0.02328781
18:41:16|0.02328781
18:41:17|0.02328781
18:41:19|0.02328781
18:41:19|0.02328781
18:41:21|0.02328781
18:41:21|0.02328781
18:41:22|0.02328781
18:41:23|0.02328781
18:41:25|0.02335
18:41:26|0.02335
18:41:27|0.02335
18:41:28|0.02335
18:41:29|0.02338028
18:41:30|0.02338028
18:41:31|0.02338028
18:41:32|0.02338028
18:41:33|0.02335222
18:41:34|0.02335222
18:41:35|0.02338847
18:41:36|0.02338847
18:41:37|0.02338847
18:41:38|0.02338847
18:41:39|0.02338551
18:41:40|0.02338551
18:41:41|0.02338551
18:41:42|0.02338551
18:41:43|0.02338551
18:41:44|0.02338551
18:41:45|0.02338551
18:41:46|0.02338551
18:41:47|0.02338551
18:41:48|0.02338551
18:41:49|0.02338551
18:41:50|0.02338551
18:41:51|0.02338551
18:41:52|0.02338551
18:41:53|0.02338551
18:41:54|0.02338551
18:41:55|0.02338551
18:41:56|0.02338551
18:41:57|0.02338551
18:41:58|0.02338551
18:42:00|0.02338551
18:42:01|0.02338551
18:42:02|0.02338551
18:42:03|0.02338551
18:42:04|0.02338551
18:42:05|0.02338551
18:42:07|0.02338551
18:42:08|0.0233292
18:42:09|0.02330809
18:42:10|0.02336649
18:42:11|0.02336649
18:42:12|0.02336649
18:42:13|0.02336649
18:42:15|0.02336649
18:42:16|0.02336649
18:42:17|0.02336649
18:42:18|0.02336649
18:42:19|0.02336649
18:42:20|0.02336649
18:42:21|0.02336649
18:42:22|0.02336649
18:42:23|0.02336649
18:42:24|0.02336649
18:42:25|0.02335737
18:42:25|0.02335737
18:42:26|0.02335737
18:42:28|0.02335737
18:42:29|0.02335737
18:42:30|0.02335737
18:42:30|0.02335737
18:42:32|0.02335737
18:42:33|0.02335737
18:42:34|0.02335737
18:42:35|0.02335737
18:42:35|0.02335737
18:42:37|0.02335737
18:42:38|0.02335737
18:42:38|0.02335737
18:42:40|0.02335737
18:42:40|0.02335737
18:42:42|0.02335737
18:42:43|0.02335737
18:42:44|0.02335737
18:42:45|0.02335737
18:42:45|0.02335737
18:42:46|0.02330678
18:42:47|0.02330678
18:42:49|0.02330678
18:42:50|0.02335859
18:42:50|0.02335859
18:42:51|0.02335859
18:42:52|0.02335859
18:42:53|0.02335859
18:42:54|0.02335859
18:42:55|0.02335859
18:42:57|0.02335859
18:42:58|0.02335859
18:42:59|0.02335859
18:42:59|0.02335859
18:43:01|0.02334694
18:43:03|0.02334694
18:43:04|0.02334694
18:43:05|0.02334694
18:43:06|0.02334694
18:43:07|0.02334694
18:43:08|0.02334694
18:43:10|0.02334694
18:43:11|0.02334694
18:43:12|0.02334694
18:43:14|0.02334694
18:43:14|0.02334694
18:43:15|0.02334694
18:43:16|0.02334694
18:43:17|0.02334694
18:43:18|0.02334694
18:43:19|0.02334694
18:43:20|0.02334694
18:43:21|0.02335737
18:43:22|0.02337184
18:43:23|0.02337184
18:43:24|0.02335859
18:43:26|0.02335859
18:43:27|0.02335859
18:43:28|0.02335859
18:43:30|0.02335859
18:43:30|0.02335859
18:43:31|0.02335859
18:43:32|0.02335859
18:43:33|0.02335859
18:43:34|0.02335859
18:43:35|0.02335859
18:43:36|0.02335859
18:43:37|0.02335859
18:43:38|0.02335859
18:43:39|0.02335859
18:43:41|0.02335859
18:43:41|0.02335859
18:43:42|0.02335859
18:43:44|0.02335859
18:43:45|0.02335859
18:43:46|0.02335859
18:43:47|0.02335859
18:43:48|0.02335859
18:43:48|0.02335859
18:43:50|0.02335859
18:43:51|0.02335859
18:43:52|0.02335859
18:43:52|0.02335859
18:43:54|0.02335859
18:43:55|0.02335859
18:43:56|0.02335859
18:43:57|0.02335859
18:43:58|0.02335859
18:44:00|0.02335859
18:44:00|0.02335859
18:44:01|0.02335859
18:44:02|0.02335859
18:44:04|0.02335859
18:44:05|0.02335859
18:44:06|0.02335859
18:44:07|0.02335859
18:44:08|0.02335859
18:44:10|0.02335859
18:44:11|0.02335859
18:44:12|0.02335859
18:44:13|0.02335859
18:44:13|0.02335859
18:44:15|0.02335859
18:44:16|0.02335859
18:44:16|0.02335859
18:44:18|0.02335859
18:44:20|0.02335859
18:44:20|0.02335859
18:44:21|0.02335859
18:44:22|0.02335859
18:44:23|0.02335859
18:44:24|0.02335859
18:44:25|0.02335859
18:44:26|0.02335859
18:44:27|0.02335859
18:44:29|0.02335859
18:44:30|0.02335859
18:44:31|0.02335859
18:44:32|0.02335737
18:44:33|0.02333162
18:44:34|0.02333162
18:44:35|0.02333162
18:44:35|0.02334287
18:44:37|0.02334287
18:44:39|0.02334287
18:44:39|0.02334287
18:44:40|0.02334287
18:44:41|0.02334287
18:44:42|0.02334287
18:44:43|0.02334287
18:44:44|0.02333736
18:44:45|0.02333736
18:44:46|0.02334109
18:44:47|0.02334109
18:44:48|0.02334109
18:44:49|0.02334109
18:44:50|0.02334109
18:44:51|0.02334109
18:44:53|0.02334109
18:44:53|0.02334109
18:44:54|0.02334109
18:44:55|0.02334109
18:44:56|0.02331744
18:44:57|0.02331744
18:44:58|0.02331744
18:44:59|0.02331744
18:45:00|0.02331744
18:45:01|0.02331744
18:45:03|0.02331744
18:45:05|0.02331744
18:45:06|0.02331744
18:45:08|0.02331744
18:45:08|0.02331744
18:45:09|0.02331744
18:45:10|0.02331744
18:45:11|0.02331744
18:45:12|0.02334036
18:45:13|0.02334036
18:45:14|0.02334036
18:45:15|0.02334036
18:45:16|0.02334036
18:45:17|0.02334036
18:45:18|0.02335859
18:45:19|0.02335859
18:45:21|0.02335859
18:45:21|0.02335859
18:45:22|0.02335859
18:45:23|0.02335859
18:45:24|0.02338987
18:45:25|0.02338987
18:45:26|0.02338987
18:45:27|0.02338987
18:45:28|0.02338987
18:45:29|0.02338987
18:45:30|0.02338987
18:45:32|0.02338987
18:45:32|0.02338987
18:45:33|0.02338987
18:45:34|0.02338987
18:45:35|0.02338987
18:45:36|0.02338987
18:45:37|0.02338987
18:45:38|0.02338987
18:45:39|0.02338987
18:45:40|0.02338987
18:45:41|0.02338987
18:45:43|0.02338987
18:45:43|0.02338987
18:45:44|0.02338987
18:45:45|0.02338987
18:45:46|0.02338987
18:45:47|0.02338987
18:45:48|0.02338987
18:45:49|0.0233922
18:45:50|0.0233922
18:45:51|0.0233922
18:45:52|0.0233922
18:45:53|0.0233922
18:45:54|0.0233922
18:45:55|0.0233922
18:45:56|0.0233922
18:45:57|0.02339247
18:45:58|0.02339247
18:45:59|0.02340369
18:46:00|0.02342
18:46:01|0.02342
18:46:02|0.02342
18:46:04|0.02342
18:46:06|0.02342
18:46:06|0.02342
18:46:08|0.02342
18:46:09|0.02342
18:46:10|0.02342
18:46:11|0.02342
18:46:13|0.02342
18:46:14|0.02342
18:46:15|0.02342
18:46:16|0.02342
18:46:17|0.02342
18:46:18|0.02342
18:46:19|0.02342
18:46:20|0.02342
18:46:21|0.02342
18:46:22|0.02342
18:46:23|0.02342
18:46:24|0.02342
18:46:26|0.02342
18:46:27|0.02342
18:46:28|0.02342
18:46:28|0.02342
18:46:29|0.02342
18:46:31|0.02342
18:46:31|0.02342
18:46:33|0.02342
18:46:34|0.02342
18:46:35|0.02342
18:46:36|0.02342
18:46:36|0.02342
18:46:38|0.02342
18:46:39|0.02342
18:46:40|0.02349282
18:46:41|0.02349282
18:46:42|0.02347895
18:46:43|0.02347895
18:46:44|0.02347895
18:46:45|0.02347895
18:46:46|0.02347895
18:46:47|0.02347895
18:46:48|0.02347895
18:46:49|0.02347895
18:46:50|0.02347895
18:46:51|0.02347895
18:46:52|0.02347292
18:46:53|0.02347292
18:46:54|0.02347292
18:46:55|0.02342405
18:46:57|0.02342405
18:46:58|0.02342405
18:47:00|0.02342405
18:47:00|0.02342405
18:47:01|0.02342405
18:47:03|0.02342405
18:47:03|0.02342405
18:47:04|0.02344181
18:47:06|0.02344181
18:47:08|0.02342405
18:47:09|0.02342405
18:47:09|0.02342405
18:47:11|0.02342405
18:47:12|0.02342405
18:47:13|0.02342405
18:47:14|0.02342405
18:47:16|0.02342405
18:47:17|0.02342405
18:47:17|0.0234372
18:47:19|0.0234372
18:47:20|0.0234372
18:47:21|0.0234372
18:47:23|0.0234266
18:47:24|0.0234266
18:47:25|0.0234266
18:47:26|0.0234266
18:47:27|0.0234266
18:47:28|0.0234266
18:47:30|0.0234266
18:47:31|0.0234266
18:47:32|0.0234266
18:47:33|0.0234266
18:47:34|0.0234266
18:47:35|0.0234266
18:47:36|0.0234266
18:47:37|0.0234266
18:47:38|0.0234266
18:47:39|0.0234266
18:47:40|0.0234266
18:47:42|0.0234266
18:47:43|0.0234266
18:47:44|0.0234266
18:47:45|0.0234266
18:47:46|0.0235207
18:47:47|0.0235207
18:47:48|0.0235207
18:47:49|0.0235207
18:47:50|0.0235207
18:47:51|0.0235207
18:47:52|0.0234772
18:47:53|0.0234772
18:47:54|0.0234772
18:47:55|0.0234772
18:47:56|0.0234772
18:47:57|0.0234772
18:47:59|0.0234772
18:48:00|0.0234772
18:48:01|0.02351083
18:48:02|0.02351083
18:48:02|0.02351083
18:48:04|0.02351083
18:48:05|0.0234823
18:48:06|0.0234823
18:48:08|0.0234823
18:48:09|0.0234823
18:48:09|0.0234823
18:48:11|0.0234823
18:48:12|0.0234823
18:48:13|0.0234823
18:48:14|0.0234823
18:48:15|0.0234823
18:48:16|0.0234823
18:48:17|0.0234823
18:48:18|0.0234823
18:48:19|0.0234823
18:48:20|0.0234823
18:48:21|0.0234823
18:48:22|0.0234823
18:48:23|0.02348815
18:48:24|0.02348815
18:48:25|0.02351068
18:48:26|0.02351068
18:48:27|0.02351068
18:48:28|0.02351068
18:48:29|0.02351068
18:48:30|0.02351068
18:48:31|0.02351068
18:48:32|0.02351068
18:48:33|0.02351068
18:48:34|0.02351068
18:48:36|0.02351068
18:48:36|0.02351068
18:48:38|0.02351068
18:48:39|0.02351068
18:48:40|0.02351068
18:48:40|0.02351068
18:48:41|0.02351068
18:48:42|0.02351068
18:48:44|0.02350907
18:48:44|0.02350907
18:48:45|0.02350907
18:48:46|0.02350907
18:48:47|0.02350907
18:48:49|0.02347721
18:48:50|0.02347721
18:48:51|0.02350839
18:48:52|0.02350839
18:48:53|0.02350839
18:48:54|0.02350839
18:48:55|0.02350839
18:48:57|0.02350839
18:48:58|0.02350839
18:48:58|0.02350839
18:48:59|0.02350839
18:49:00|0.02350839
18:49:02|0.02350839
18:49:02|0.02350839
18:49:04|0.02350839
18:49:04|0.02350839
18:49:06|0.02350839
18:49:07|0.02350839
18:49:07|0.02350839
18:49:09|0.02350839
18:49:10|0.02350839
18:49:11|0.02350839
18:49:13|0.02350839
18:49:14|0.02350839
18:49:15|0.02350839
18:49:16|0.02350839
18:49:18|0.02350839
18:49:18|0.02350839
18:49:20|0.02350839
18:49:21|0.02350839
18:49:22|0.02350839
18:49:22|0.02350839
18:49:23|0.02350839
18:49:24|0.02350839
18:49:25|0.02350839
18:49:26|0.02350839
18:49:27|0.02350839
18:49:28|0.02352153
18:49:30|0.02352153
18:49:30|0.02352153
18:49:32|0.02352153
18:49:33|0.02352153
18:49:34|0.02352153
18:49:35|0.02352153
18:49:36|0.02352153
18:49:37|0.02352247
18:49:38|0.02352247
18:49:39|0.02352247
18:49:40|0.02354016
18:49:41|0.02354016
18:49:42|0.02354016
18:49:43|0.02354016
18:49:44|0.02354016
18:49:45|0.02354016
18:49:46|0.02354016
18:49:47|0.02354016
18:49:48|0.02354016
18:49:49|0.02354016
18:49:50|0.02354016
18:49:51|0.02354016
18:49:52|0.02354016
18:49:53|0.02359382
18:49:54|0.02359382
18:49:55|0.02359382
18:49:57|0.02359382
18:49:58|0.02355368
18:49:59|0.02355368
18:50:00|0.02355368
18:50:00|0.02355368
18:50:01|0.023554
18:50:03|0.023554
18:50:04|0.023554
18:50:05|0.023554
18:50:06|0.023554
18:50:07|0.023554
18:50:09|0.023554
18:50:10|0.023554
18:50:11|0.02353496
18:50:13|0.02350537
18:50:14|0.02350537
18:50:14|0.02355054
18:50:16|0.02355054
18:50:17|0.02355359
18:50:19|0.02355359
18:50:20|0.02355359
18:50:21|0.02355359
18:50:22|0.02355359
18:50:23|0.02355359
18:50:24|0.02355359
18:50:25|0.02355359
18:50:27|0.02355359
18:50:28|0.02355359
18:50:29|0.02355359
18:50:30|0.02355359
18:50:31|0.02355359
18:50:32|0.02355359
18:50:32|0.02355359
18:50:33|0.02355359
18:50:35|0.02355359
18:50:35|0.02355359
18:50:36|0.02355359
18:50:37|0.02355359
18:50:39|0.02355359
18:50:40|0.02355359
18:50:41|0.02355359
18:50:42|0.02355359
18:50:42|0.02355359
18:50:44|0.02355359
18:50:45|0.02355359
18:50:46|0.02355359
18:50:47|0.02355359
18:50:47|0.02355359
18:50:49|0.02355359
18:50:49|0.02355359
18:50:50|0.02355359
18:50:51|0.02355359
18:50:52|0.02355359
18:50:53|0.02355359
18:50:55|0.02355359
18:50:56|0.02355359
18:50:57|0.02355359
18:50:58|0.02355359
18:50:59|0.02347466
18:51:00|0.02353496
18:51:01|0.02353496
18:51:02|0.02353496
18:51:03|0.02353496
18:51:04|0.02353496
18:51:05|0.02353496
18:51:06|0.02353496
18:51:07|0.02353496
18:51:08|0.02353496
18:51:09|0.02353496
18:51:11|0.02353496
18:51:11|0.02353496
18:51:13|0.02353496
18:51:14|0.02353496
18:51:15|0.02353496
18:51:16|0.02353496
18:51:17|0.02353496
18:51:18|0.02353496
18:51:20|0.02353496
18:51:20|0.02353496
18:51:21|0.02353496
18:51:23|0.02353496
18:51:23|0.02353496
18:51:24|0.02353496
18:51:26|0.02352421
18:51:27|0.02352421
18:51:27|0.02352421
18:51:29|0.02352421
18:51:30|0.02352421
18:51:31|0.02352421
18:51:32|0.02352421
18:51:32|0.02352421
18:51:33|0.02352421
18:51:35|0.02350854
18:51:36|0.02350854
18:51:37|0.02350854
18:51:38|0.02350854
18:51:39|0.02347694
18:51:41|0.02347694
18:51:42|0.02347694
18:51:42|0.02347694
18:51:44|0.02347694
18:51:45|0.02347694
18:51:46|0.02347694
18:51:47|0.02347694
18:51:48|0.02347694
18:51:49|0.02347694
18:51:50|0.02351311
18:51:50|0.02351311
18:51:52|0.02351311
18:51:53|0.02345843
18:51:53|0.02345843
18:51:54|0.02345843
18:51:56|0.02345843
18:51:57|0.02345843
18:51:58|0.02345843
18:51:59|0.02345843
18:52:00|0.02345843
18:52:01|0.02345843
18:52:02|0.02345843
18:52:03|0.02345843
18:52:04|0.02345843
18:52:05|0.02345843
18:52:06|0.02345843
18:52:07|0.02345843
18:52:08|0.02345843
18:52:09|0.02345843
18:52:11|0.02345843
18:52:11|0.02345843
18:52:13|0.02345843
18:52:13|0.02345843
18:52:15|0.02345843
18:52:16|0.02345843
18:52:17|0.02345843
18:52:18|0.02345371
18:52:20|0.02345371
18:52:20|0.02345371
18:52:22|0.02345371
18:52:23|0.02345371
18:52:23|0.02345371
18:52:25|0.02345371
18:52:25|0.02345371
18:52:27|0.02345371
18:52:28|0.02345371
18:52:28|0.02345371
18:52:30|0.02345371
18:52:31|0.02346575
18:52:32|0.02346575
18:52:33|0.02350385
18:52:34|0.02346373
18:52:35|0.02352365
18:52:37|0.02352365
18:52:38|0.02352365
18:52:38|0.02352365
18:52:40|0.02352365
18:52:41|0.02352365
18:52:42|0.02352365
18:52:42|0.02352365
18:52:43|0.02352365
18:52:45|0.02352365
18:52:46|0.02352365
18:52:47|0.02352365
18:52:48|0.02352365
18:52:49|0.02352365
18:52:50|0.02352365
18:52:51|0.02352365
18:52:52|0.02352365
18:52:53|0.02352365
18:52:54|0.02351776
18:52:55|0.02351776
18:52:56|0.02351776
18:52:57|0.02351776
18:52:58|0.02351776
18:52:59|0.02351776
18:53:00|0.02351776
18:53:01|0.02351776
18:53:02|0.02351776
18:53:04|0.02351776
18:53:05|0.02351776
18:53:06|0.02351776
18:53:07|0.02351776
18:53:08|0.02351776
18:53:09|0.02351776
18:53:10|0.02351776
18:53:11|0.02351776
18:53:13|0.02351776
18:53:14|0.02351776
18:53:16|0.02351776
18:53:17|0.02351086
18:53:17|0.02351086
18:53:18|0.02351086
18:53:19|0.02351086
18:53:21|0.02351086
18:53:21|0.02351086
18:53:23|0.02351086
18:53:24|0.02351086
18:53:25|0.02351086
18:53:26|0.02351086
18:53:27|0.02351086
18:53:28|0.02351086
18:53:29|0.02351086
18:53:30|0.02351086
18:53:31|0.02351086
18:53:32|0.02351086
18:53:33|0.02351086
18:53:34|0.02351086
18:53:35|0.02351086
18:53:36|0.02351086
18:53:37|0.02351086
18:53:38|0.02351086
18:53:39|0.02351086
18:53:40|0.02351086
18:53:41|0.02351086
18:53:42|0.02351086
18:53:43|0.0235022
18:53:44|0.0235022
18:53:45|0.0235022
18:53:46|0.0235022
18:53:48|0.0235022
18:53:48|0.0235022
18:53:50|0.0235022
18:53:51|0.02347686
18:53:52|0.02347686
18:53:53|0.02347686
18:53:54|0.02347686
18:53:55|0.02347686
18:53:56|0.02347686
18:53:57|0.02347686
18:53:58|0.02347686
18:53:59|0.0234
18:54:00|0.0234
18:54:01|0.02340012
18:54:02|0.02340012
18:54:03|0.02340012
18:54:04|0.02341128
18:54:05|0.02341128
18:54:06|0.02341128
18:54:07|0.02341128
18:54:08|0.02341128
18:54:09|0.02341128
18:54:10|0.02341128
18:54:11|0.02341128
18:54:13|0.02341128
18:54:14|0.02341081
18:54:16|0.02341127
18:54:17|0.02341084
18:54:19|0.02341084
18:54:20|0.02341084
18:54:21|0.02341084
18:54:23|0.02341084
18:54:24|0.02341084
18:54:25|0.02341084
18:54:26|0.02341084
18:54:27|0.02338325
18:54:28|0.02339219
18:54:29|0.02339986
18:54:31|0.02339828
18:54:32|0.02339682
18:54:33|0.02339827
18:54:34|0.02339759
18:54:34|0.02339759
18:54:36|0.02339363
18:54:36|0.02339362
18:54:38|0.02339415
18:54:39|0.02339415
18:54:39|0.02339937
18:54:41|0.02339554
18:54:42|0.02339749
18:54:43|0.02339748
18:54:44|0.02339748
18:54:45|0.02339748
18:54:46|0.02339748
18:54:47|0.02339748
18:54:48|0.02339742
18:54:49|0.02339917
18:54:50|0.02339864
18:54:51|0.02339815
18:54:52|0.02341128
18:54:53|0.02341128
18:54:54|0.02341128
18:54:55|0.02341128
18:54:56|0.02338269
18:54:57|0.02340869
18:54:58|0.02340869
18:54:59|0.02340869
18:55:00|0.02340869
18:55:01|0.02340869
18:55:02|0.02340869
18:55:03|0.02340869
18:55:04|0.02340869
18:55:05|0.0234063
18:55:06|0.0234063
18:55:07|0.0234063
18:55:08|0.0234063
18:55:09|0.0234063
18:55:10|0.0234063
18:55:11|0.0234063
18:55:12|0.0234063
18:55:14|0.0234063
18:55:15|0.0234063
18:55:16|0.0234063
18:55:18|0.0234063
18:55:19|0.0234063
18:55:20|0.0234063
18:55:21|0.0234063
18:55:23|0.0234063
18:55:25|0.0234063
18:55:25|0.0234063
18:55:26|0.0234063
18:55:27|0.0234063
18:55:28|0.0234063
18:55:29|0.0234063
18:55:30|0.0234063
18:55:31|0.0234063
18:55:32|0.0234063
18:55:34|0.0234063
18:55:35|0.0234063
18:55:36|0.0234063
18:55:37|0.0234063
18:55:38|0.0234063
18:55:39|0.0234063
18:55:40|0.0234063
18:55:42|0.0234063
18:55:42|0.0234063
18:55:43|0.0234063
18:55:45|0.0234063
18:55:45|0.0234063
18:55:46|0.0234063
18:55:47|0.0234063
18:55:49|0.0234063
18:55:49|0.0234063
18:55:51|0.02337458
18:55:52|0.02337458
18:55:53|0.02337458
18:55:54|0.02337458
18:55:54|0.0233408
18:55:56|0.0233408
18:55:57|0.0233408
18:55:58|0.0233408
18:55:58|0.02334084
18:56:00|0.02334084
18:56:00|0.02334084
18:56:02|0.02334084
18:56:03|0.02334084
18:56:04|0.02334084
18:56:05|0.02333959
18:56:06|0.02329033
18:56:07|0.0233408
18:56:08|0.0233408
18:56:09|0.0233408
18:56:10|0.0233408
18:56:11|0.0233408
18:56:12|0.0233408
18:56:13|0.02333998
18:56:15|0.0233408
18:56:15|0.0233408
18:56:17|0.0233408
18:56:18|0.0233408
18:56:19|0.0233408
18:56:21|0.0233408
18:56:21|0.0233408
18:56:22|0.0233408
18:56:24|0.02334038
18:56:25|0.02334038
18:56:26|0.0233403
18:56:28|0.02333873
18:56:29|0.02334038
18:56:30|0.02333704
18:56:30|0.02334038
18:56:32|0.02334038
18:56:32|0.02334038
18:56:34|0.02334038
18:56:35|0.02334038
18:56:36|0.02334038
18:56:37|0.02334038
18:56:38|0.02334038
18:56:39|0.02334038
18:56:40|0.02334038
18:56:41|0.02334038
18:56:41|0.02334038
18:56:43|0.02334038
18:56:44|0.0234
18:56:45|0.02336108
18:56:45|0.02336108
18:56:47|0.02336108
18:56:48|0.02336108
18:56:49|0.02336108
18:56:50|0.02336108
18:56:51|0.02336108
18:56:53|0.02336108
18:56:53|0.02336108
18:56:54|0.0234008
18:56:55|0.02336184
18:56:56|0.02336184
18:56:57|0.02336184
18:56:58|0.0234063
18:56:59|0.0234063
18:57:00|0.0234063
18:57:01|0.0234063
18:57:02|0.02340219
18:57:03|0.02340219
18:57:04|0.02340732
18:57:05|0.0234063
18:57:06|0.0234063
18:57:07|0.02338943
18:57:08|0.02344429
18:57:09|0.02344429
18:57:10|0.02344429
18:57:11|0.02344429
18:57:12|0.02340232
18:57:13|0.02340232
18:57:15|0.02340232
18:57:16|0.02340232
18:57:18|0.02340232
18:57:19|0.02340232
18:57:20|0.02340232
18:57:21|0.02340232
18:57:21|0.02340232
18:57:24|0.02340232
18:57:24|0.02340232
18:57:26|0.02340232
18:57:27|0.02340232
18:57:29|0.02340232
18:57:30|0.02340232
18:57:30|0.02340232
18:57:32|0.02340232
18:57:33|0.02340232
18:57:33|0.02340232
18:57:35|0.02340232
18:57:35|0.02340232
18:57:37|0.02340232
18:57:38|0.02340232
18:57:38|0.02340232
18:57:40|0.02340232
18:57:41|0.02340232
18:57:42|0.02340232
18:57:42|0.02340232
18:57:44|0.02340232
18:57:45|0.02340232
18:57:46|0.02340232
18:57:47|0.02340232
18:57:47|0.02340232
18:57:49|0.02337156
18:57:50|0.02337156
18:57:51|0.02337156
18:57:53|0.0234023
18:57:53|0.0234023
18:57:54|0.0234023
18:57:55|0.0234023
18:57:56|0.0234023
18:57:57|0.0234023
18:57:58|0.0234023
18:57:59|0.0234023
18:58:00|0.0234023
18:58:01|0.0234023
18:58:02|0.0234023
18:58:03|0.02336326
18:58:04|0.02336326
18:58:05|0.02336326
18:58:07|0.02336326
18:58:07|0.02336326
18:58:08|0.02336326
18:58:09|0.02336326
18:58:10|0.02336326
18:58:11|0.02336326
18:58:13|0.02336326
18:58:14|0.02336326
18:58:15|0.02336326
18:58:17|0.02336379
18:58:18|0.02336379
18:58:19|0.02336379
18:58:20|0.02336379
18:58:21|0.02336379
18:58:22|0.02336379
18:58:24|0.02336379
18:58:25|0.02338554
18:58:26|0.02338554
18:58:27|0.02338554
18:58:28|0.02338554
18:58:30|0.02338725
18:58:31|0.02340153
18:58:32|0.02340153
18:58:33|0.02340153
18:58:34|0.02340153
18:58:35|0.02340153
18:58:36|0.02340153
18:58:37|0.02340153
18:58:38|0.02340153
18:58:39|0.02340153
18:58:40|0.02340153
18:58:41|0.02340153
18:58:42|0.02340153
18:58:44|0.02340153
18:58:44|0.02340153
18:58:45|0.02340153
18:58:46|0.02343714
18:58:47|0.02343714
18:58:48|0.02343714
18:58:49|0.02343714
18:58:50|0.02343714
18:58:51|0.02343714
18:58:52|0.02346308
18:58:53|0.02346308
18:58:54|0.02346308
18:58:55|0.02346308
18:58:56|0.02346308
18:58:57|0.02346308
18:58:58|0.02346308
18:58:59|0.02346308
18:59:00|0.02346308
18:59:01|0.02346308
18:59:02|0.02346308
18:59:04|0.02346308
18:59:05|0.02346308
18:59:06|0.02346308
18:59:07|0.02346308
18:59:09|0.02346308
18:59:10|0.0235
18:59:11|0.0234594
18:59:12|0.02345445
18:59:13|0.02348469
18:59:14|0.02348469
18:59:15|0.02348469
18:59:16|0.02348469
18:59:18|0.02348469
18:59:18|0.02348469
18:59:20|0.02348469
18:59:22|0.02348469
18:59:23|0.02347283
18:59:25|0.02347283
18:59:25|0.02347283
18:59:26|0.02347283
18:59:27|0.02347283
18:59:28|0.02347283
18:59:29|0.02347283
18:59:30|0.02347283
18:59:31|0.02347283
18:59:32|0.02347283
18:59:34|0.02346134
18:59:35|0.02346134
18:59:35|0.02346134
18:59:38|0.02342411
18:59:38|0.02336534
18:59:39|0.02336534
18:59:41|0.02336534
18:59:43|0.02336534
18:59:43|0.02336534
18:59:44|0.02336534
18:59:45|0.02341558
18:59:46|0.0234473
18:59:47|0.0234473
18:59:48|0.02341526
18:59:49|0.02341526
18:59:50|0.02341526
18:59:51|0.02341526
18:59:52|0.02341526
18:59:54|0.02341526
18:59:54|0.02341526
18:59:55|0.02341526
18:59:56|0.02341372
18:59:57|0.02341372
18:59:59|0.02341372
18:59:59|0.02341372
19:00:00|0.02341372
19:00:01|0.02341372
19:00:02|0.02341372
19:00:04|0.02341372
19:00:05|0.02341372
19:00:06|0.02341372
19:00:07|0.02341372
19:00:08|0.02341372
19:00:09|0.02341372
19:00:10|0.02341372
19:00:11|0.02341372
19:00:12|0.02341372
19:00:13|0.02341372
19:00:14|0.02341372
19:00:15|0.02342
19:00:16|0.02338085
19:00:17|0.02338085
19:00:19|0.02338085
19:00:20|0.02338085
19:00:21|0.02338085
19:00:23|0.02338085
19:00:23|0.02338085
19:00:25|0.02338085
19:00:26|0.02338219
19:00:27|0.02338219
19:00:28|0.02338219
19:00:30|0.02338219
19:00:31|0.02338219
19:00:32|0.02338219
19:00:33|0.02344118
19:00:34|0.02344118
19:00:35|0.02335925
19:00:36|0.02338069
19:00:37|0.02338056
19:00:38|0.02338054
19:00:39|0.023338
19:00:40|0.02338053
19:00:41|0.02338056
19:00:42|0.02338056
19:00:43|0.02338056
19:00:45|0.02338056
19:00:46|0.02338056
19:00:46|0.02338056
19:00:47|0.02338056
19:00:48|0.02338056
19:00:50|0.02338056
19:00:51|0.02338056
19:00:51|0.02338056
19:00:53|0.02338056
19:00:53|0.02338056
19:00:54|0.02338056
19:00:55|0.02338056
19:00:56|0.02338056
19:00:58|0.02338056
19:00:58|0.02338056
19:00:59|0.02338056
19:01:00|0.02338056
19:01:01|0.02338056
19:01:02|0.02338056
19:01:04|0.02338056
19:01:05|0.02338056
19:01:06|0.02338056
19:01:07|0.02338056
19:01:08|0.02338056
19:01:09|0.02338056
19:01:10|0.02338056
19:01:11|0.02338056
19:01:12|0.02338056
19:01:13|0.02338056
19:01:14|0.02338056
19:01:15|0.02338056
19:01:16|0.02338056
19:01:17|0.02338056
19:01:18|0.02338056
19:01:20|0.02338056
19:01:21|0.02338056
19:01:22|0.02338056
19:01:24|0.02338056
19:01:25|0.02338056
19:01:27|0.02338056
19:01:27|0.02338056
19:01:29|0.02338056
19:01:30|0.02338056
19:01:31|0.02338056
19:01:32|0.02338056
19:01:34|0.02338056
19:01:34|0.02338056
19:01:36|0.02338056
19:01:37|0.02338056
19:01:37|0.02338056
19:01:39|0.02338056
19:01:40|0.02338056
19:01:41|0.02338056
19:01:42|0.02338056
19:01:43|0.02338056
19:01:44|0.02338056
19:01:45|0.02338056
19:01:46|0.02338056
19:01:47|0.02338056
19:01:48|0.02335
19:01:49|0.02335
19:01:51|0.02335
19:01:51|0.02335
19:01:53|0.02335
19:01:53|0.02335
19:01:55|0.02335
19:01:56|0.02335
19:01:57|0.02335
19:01:58|0.02335
19:01:59|0.02335
19:02:00|0.02335
19:02:01|0.02338084
19:02:02|0.02338084
19:02:03|0.02338084
19:02:04|0.02338084
19:02:05|0.02338084
19:02:06|0.02338084
19:02:07|0.02335001
19:02:08|0.02335001
19:02:09|0.02335001
19:02:10|0.02335001
19:02:12|0.02338084
19:02:12|0.02338084
19:02:14|0.02338084
19:02:15|0.02338084
19:02:15|0.02338084
19:02:16|0.02338084
19:02:17|0.02338084
19:02:19|0.02338084
19:02:20|0.02338084
19:02:21|0.02338084
19:02:22|0.02338084
19:02:23|0.02338084
19:02:25|0.02341999
19:02:26|0.02341999
19:02:28|0.02338182
19:02:29|0.02338182
19:02:30|0.02338182
19:02:31|0.02338182
19:02:32|0.02338182
19:02:33|0.02338182
19:02:34|0.02338182
19:02:35|0.02338182
19:02:36|0.02338182
19:02:38|0.02338182
19:02:39|0.02338182
19:02:40|0.02338182
19:02:42|0.02340264
19:02:42|0.02340264
19:02:43|0.02340264
19:02:45|0.02340264
19:02:45|0.02340264
19:02:46|0.02340264
19:02:47|0.02340264
19:02:48|0.02340264
19:02:49|0.02340264
19:02:51|0.02340264
19:02:52|0.02340264
19:02:54|0.02344401
19:02:55|0.02344401
19:02:56|0.02344401
19:02:56|0.02344401
19:02:58|0.02344401
19:02:59|0.02344401
19:02:59|0.02344732
19:03:00|0.02344732
19:03:02|0.02346503
19:03:03|0.02349562
19:03:05|0.02349562
19:03:05|0.02344732
19:03:06|0.02344732
19:03:07|0.02349624
19:03:08|0.02349624
19:03:09|0.02349624
19:03:10|0.02349624
19:03:11|0.02349624
19:03:12|0.02349624
19:03:13|0.02349624
19:03:14|0.02349624
19:03:15|0.02349624
19:03:16|0.02349624
19:03:17|0.02348724
19:03:18|0.02348724
19:03:19|0.02348724
19:03:21|0.02348724
19:03:22|0.02348724
19:03:24|0.02348724
19:03:24|0.02348724
19:03:26|0.02348724
19:03:28|0.02348724
19:03:28|0.02348724
19:03:29|0.02342535
19:03:30|0.02342535
19:03:31|0.02348377
19:03:32|0.02348377
19:03:33|0.02348377
19:03:34|0.02348377
19:03:35|0.02348377
19:03:37|0.02348377
19:03:38|0.02348377
19:03:39|0.02348377
19:03:40|0.02348377
19:03:41|0.02348377
19:03:42|0.02348377
19:03:43|0.02348377
19:03:44|0.02348377
19:03:45|0.02348377
19:03:46|0.02348377
19:03:47|0.02348377
19:03:48|0.02348377
19:03:49|0.02348377
19:03:51|0.02348377
19:03:51|0.02348377
19:03:52|0.02348377
19:03:53|0.02348377
19:03:54|0.02348377
19:03:55|0.02348377
19:03:56|0.02348377
19:03:57|0.02348377
19:03:58|0.02348377
19:04:00|0.02348377
19:04:00|0.02348377
19:04:02|0.02348377
19:04:02|0.02348377
19:04:04|0.02343605
19:04:04|0.02343605
19:04:06|0.02343605
19:04:07|0.02343605
19:04:08|0.02348237
19:04:09|0.02348237
19:04:09|0.02348237
19:04:10|0.02348237
19:04:12|0.02348237
19:04:12|0.02348237
19:04:14|0.02348237
19:04:15|0.02348237
19:04:15|0.02348237
19:04:17|0.02345252
19:04:18|0.02345252
19:04:18|0.02345252
19:04:20|0.02345252
19:04:20|0.02347431
19:04:22|0.02347431
19:04:24|0.02347431
19:04:25|0.02347431
19:04:26|0.02347997
19:04:27|0.02347997
19:04:29|0.02347997
19:04:30|0.02348702
19:04:32|0.02348702
19:04:33|0.02348702
19:04:34|0.02348702
19:04:35|0.02348702
19:04:36|0.02348702
19:04:37|0.02348702
19:04:38|0.02348702
19:04:39|0.02348702
19:04:40|0.02348702
19:04:41|0.02348702
19:04:42|0.02348702
19:04:43|0.02348702
19:04:44|0.02348702
19:04:45|0.02348702
19:04:46|0.02348702
19:04:47|0.02348702
19:04:48|0.02348702
19:04:49|0.02348702
19:04:50|0.02348702
19:04:51|0.02348702
19:04:52|0.02348702
19:04:53|0.02348702
19:04:54|0.02348702
19:04:55|0.02348702
19:04:56|0.02348702
19:04:58|0.02348702
19:04:59|0.02348702
19:04:59|0.02348702
19:05:01|0.02348702
19:05:02|0.02348702
19:05:03|0.02348702
19:05:04|0.02348702
19:05:05|0.02348702
19:05:06|0.02348702
19:05:07|0.02348702
19:05:08|0.02348702
19:05:09|0.0234926
19:05:10|0.0234926
19:05:11|0.0234926
19:05:12|0.0234926
19:05:13|0.0234926
19:05:14|0.0234926
19:05:15|0.0234926
19:05:16|0.0234926
19:05:17|0.02353496
19:05:18|0.02353496
19:05:20|0.02353496
19:05:21|0.02353496
19:05:22|0.02353496
19:05:23|0.02353496
19:05:24|0.02353999
19:05:26|0.02353999
19:05:28|0.02353999
19:05:28|0.02353999
19:05:30|0.02353999
19:05:31|0.02355
19:05:33|0.02355
19:05:34|0.02355
19:05:35|0.02355
19:05:36|0.02355
19:05:38|0.02355
19:05:38|0.02355
19:05:39|0.0235
19:05:41|0.02347391
19:05:42|0.02347391
19:05:43|0.02347391
19:05:44|0.02347391
19:05:45|0.02347391
19:05:46|0.02347391
19:05:48|0.02347391
19:05:49|0.02347391
19:05:50|0.02347391
19:05:51|0.02347391
19:05:52|0.02347391
19:05:53|0.02347391
19:05:54|0.02347391
19:05:55|0.02348773
19:05:56|0.02348773
19:05:57|0.02349149
19:05:58|0.02349609
19:05:59|0.02349609
19:06:00|0.02347391
19:06:01|0.02347391
19:06:02|0.02347391
19:06:03|0.02347391
19:06:04|0.02347391
19:06:05|0.02345991
19:06:06|0.02345991
19:06:07|0.02345991
19:06:08|0.02345991
19:06:09|0.02345991
19:06:10|0.02345991
19:06:11|0.02345991
19:06:12|0.02345991
19:06:13|0.02344732
19:06:15|0.02345617
19:06:16|0.02344
19:06:17|0.02344
19:06:18|0.02344
19:06:19|0.02344
19:06:20|0.02344
19:06:21|0.02344
19:06:22|0.02344
19:06:23|0.02344
19:06:25|0.02344
19:06:25|0.02344
19:06:27|0.02344
19:06:29|0.02344
19:06:30|0.02344
19:06:31|0.02343965
19:06:32|0.02343965
19:06:33|0.02344
19:06:34|0.02344
19:06:35|0.02344
19:06:36|0.02344
19:06:37|0.02344
19:06:38|0.02344
19:06:40|0.02344
19:06:40|0.02344
19:06:41|0.02344
19:06:43|0.02344
19:06:44|0.02344
19:06:45|0.02344
19:06:45|0.02344
19:06:47|0.02344
19:06:47|0.02344
19:06:49|0.02344
19:06:49|0.02344
19:06:51|0.02344
19:06:52|0.02344
19:06:53|0.02344
19:06:54|0.02344
19:06:54|0.02344
19:06:56|0.02344
19:06:57|0.02344
19:06:57|0.02344
19:06:58|0.02343
19:07:00|0.02345854
19:07:01|0.02345854
19:07:02|0.02345854
19:07:03|0.02345854
19:07:03|0.023457
19:07:05|0.023457
19:07:06|0.023457
19:07:07|0.023457
19:07:08|0.023457
19:07:08|0.023457
19:07:10|0.023457
19:07:11|0.023457
19:07:12|0.023457
19:07:13|0.023457
19:07:13|0.023457
19:07:15|0.023457
19:07:16|0.0234235
19:07:17|0.0234235
19:07:18|0.02349971
19:07:18|0.02349971
19:07:19|0.02349821
19:07:21|0.02349821
19:07:21|0.02349864
19:07:23|0.02349759
19:07:23|0.02349862
19:07:25|0.02349682
19:07:26|0.02349682
19:07:28|0.02349682
19:07:29|0.02349682
19:07:30|0.02349682
19:07:31|0.02349682
19:07:32|0.02349682
19:07:33|0.02349682
19:07:34|0.02349682
19:07:36|0.02349682
19:07:36|0.02349682
19:07:38|0.02349682
19:07:39|0.02349682
19:07:39|0.02349682
19:07:40|0.02349682
19:07:42|0.02349682
19:07:43|0.02349682
19:07:44|0.02349682
19:07:45|0.02349682
19:07:46|0.02349682
19:07:47|0.02349682
19:07:48|0.02349682
19:07:49|0.02349682
19:07:50|0.02349682
19:07:51|0.02349682
19:07:52|0.02349682
19:07:53|0.02349682
19:07:54|0.02349682
19:07:56|0.02349682
19:07:57|0.02346708
19:07:57|0.02346708
19:07:59|0.02346708
19:08:00|0.02346708
19:08:01|0.02346708
19:08:01|0.02346708
19:08:02|0.02346708
19:08:03|0.02346708
19:08:04|0.02346708
19:08:06|0.02346708
19:08:07|0.02346708
19:08:09|0.02346708
19:08:09|0.02346708
19:08:11|0.02346708
19:08:12|0.02346708
19:08:12|0.02346708
19:08:14|0.02346708
19:08:15|0.02346708
19:08:16|0.02346708
19:08:16|0.02346708
19:08:17|0.02346708
19:08:18|0.02346708
19:08:20|0.02346708
19:08:20|0.02346708
19:08:22|0.02346708
19:08:23|0.02346708
19:08:23|0.02346708
19:08:24|0.02346708
19:08:26|0.02346708
19:08:27|0.02346708
19:08:28|0.02346708
19:08:29|0.02346708
19:08:30|0.02346708
19:08:31|0.02346708
19:08:32|0.02346708
19:08:33|0.02346708
19:08:35|0.02346708
19:08:35|0.02346708
19:08:37|0.02346708
19:08:38|0.02346708
19:08:39|0.02346708
19:08:39|0.02346708
19:08:41|0.02345323
19:08:42|0.02345323
19:08:42|0.02345323
19:08:44|0.02345323
19:08:45|0.02345323
19:08:46|0.02345323
19:08:47|0.02345323
19:08:48|0.02345323
19:08:49|0.02345323
19:08:50|0.02345323
19:08:51|0.02345323
19:08:52|0.02345323
19:08:53|0.02345323
19:08:54|0.02345323
19:08:55|0.02342782
19:08:56|0.02342781
19:08:57|0.02342562
19:08:58|0.02343034
19:08:59|0.02343034
19:09:00|0.02343034
19:09:01|0.02343543
19:09:02|0.02343543
19:09:03|0.02343543
19:09:04|0.02343543
19:09:05|0.02343543
19:09:06|0.02343543
19:09:07|0.02343543
19:09:09|0.02343543
19:09:10|0.02343543
19:09:10|0.02343543
19:09:11|0.02347
19:09:12|0.02347
19:09:14|0.02347
19:09:15|0.02347
19:09:15|0.02347
19:09:17|0.02347
19:09:17|0.02347
19:09:19|0.02347
19:09:20|0.02347
19:09:20|0.02347
19:09:21|0.02347
19:09:23|0.02347
19:09:23|0.02347
19:09:24|0.02347
19:09:25|0.02347
19:09:26|0.02347
19:09:28|0.02347
19:09:28|0.02347
19:09:30|0.02347
19:09:31|0.02347
19:09:32|0.02347
19:09:33|0.02347
19:09:35|0.02347
19:09:35|0.02347
19:09:37|0.02347
19:09:38|0.02347
19:09:39|0.0234511
19:09:40|0.0234511
19:09:40|0.0234511
19:09:42|0.0234511
19:09:42|0.0234511
19:09:44|0.0234689
19:09:44|0.02347
19:09:46|0.02346952
19:09:48|0.02346987
19:09:48|0.02346987
19:09:50|0.02347
19:09:52|0.02347
19:09:52|0.02347
19:09:53|0.02347
19:09:55|0.02347
19:09:56|0.02341776
19:09:56|0.02341776
19:09:58|0.02341776
19:09:59|0.02341776
19:10:00|0.02341776
19:10:01|0.02341776
19:10:03|0.02342848
19:10:04|0.02342848
19:10:05|0.02342848
19:10:07|0.02342848
19:10:07|0.02342848
19:10:08|0.02342848
19:10:09|0.02342848
19:10:11|0.02342848
19:10:11|0.02341
19:10:12|0.02341
19:10:13|0.02341
19:10:15|0.02341
19:10:15|0.02341
19:10:16|0.02341
19:10:18|0.02341
19:10:18|0.02341
19:10:19|0.02341
19:10:20|0.02341
19:10:22|0.02341
19:10:22|0.02343301
19:10:23|0.02343301
19:10:25|0.02343301
19:10:26|0.02343301
19:10:27|0.02343301
19:10:29|0.02343301
19:10:30|0.02343301
19:10:32|0.02343301
19:10:33|0.02343301
19:10:34|0.02343301
19:10:35|0.02339476
19:10:36|0.02339476
19:10:37|0.02339476
19:10:38|0.02339476
19:10:39|0.02339476
19:10:40|0.02339476
19:10:41|0.02339476
19:10:43|0.02339476
19:10:44|0.02339476
19:10:45|0.02340965
19:10:46|0.02340965
19:10:47|0.02340965
19:10:48|0.02340965
19:10:50|0.02340965
19:10:50|0.02340965
19:10:52|0.02340965
19:10:53|0.02340965
19:10:54|0.02340965
19:10:54|0.02340965
19:10:56|0.02339558
19:10:57|0.02339312
19:10:58|0.02339312
19:10:59|0.02339312
19:11:00|0.02342127
19:11:01|0.02338381
19:11:02|0.02338381
19:11:03|0.02338381
19:11:04|0.02338381
19:11:05|0.02346918
19:11:06|0.02346918
19:11:07|0.02346453
19:11:08|0.02346453
19:11:09|0.02346453
19:11:10|0.02346453
19:11:11|0.02343539
19:11:12|0.0234012
19:11:13|0.0234012
19:11:14|0.0234611
19:11:15|0.0234611
19:11:16|0.0234611
19:11:17|0.0234611
19:11:18|0.0234611
19:11:19|0.0234611
19:11:20|0.0234611
19:11:21|0.0234611
19:11:22|0.0234611
19:11:23|0.0234611
19:11:25|0.0234611
19:11:25|0.0234611
19:11:26|0.0234611
19:11:28|0.02345333
19:11:29|0.02345333
19:11:30|0.02345333
19:11:31|0.02345333
19:11:33|0.02340001
19:11:34|0.02340001
19:11:34|0.02340001
19:11:35|0.02340001
19:11:36|0.02340001
19:11:38|0.02340001
19:11:39|0.02340001
19:11:40|0.02339991
19:11:41|0.02339991
19:11:42|0.02340001
19:11:43|0.02340001
19:11:44|0.02340001
19:11:45|0.02340001
19:11:46|0.02340001
19:11:47|0.02340001
19:11:48|0.02340001
19:11:49|0.02340001
19:11:50|0.02339991
19:11:51|0.02337392
19:11:52|0.02333388
19:11:53|0.02339981
19:11:54|0.02339239
19:11:55|0.02339999
19:11:56|0.02339651
19:11:57|0.0234
19:11:58|0.0234
19:11:59|0.02341759
19:12:00|0.02341759
19:12:01|0.02339552
19:12:02|0.02339651
19:12:03|0.02339443
19:12:04|0.02339651
19:12:05|0.02339589
19:12:06|0.02339651
19:12:07|0.02339651
19:12:08|0.02339651
19:12:09|0.02339651
19:12:10|0.02339651
19:12:11|0.02339651
19:12:12|0.02339651
19:12:14|0.02341759
19:12:14|0.02339
19:12:15|0.02338309
19:12:17|0.02338309
19:12:17|0.02338309
19:12:18|0.02338309
19:12:19|0.02338309
19:12:20|0.02338309
19:12:22|0.02338309
19:12:23|0.02337344
19:12:24|0.02337611
19:12:25|0.02337615
19:12:26|0.02335
19:12:27|0.02335
19:12:28|0.02338805
19:12:29|0.02338971
19:12:31|0.02338723
19:12:33|0.02338028
19:12:35|0.02342
19:12:35|0.02342
19:12:37|0.02338823
19:12:38|0.02338823
19:12:40|0.02338823
19:12:40|0.02334092
19:12:41|0.02338823
19:12:42|0.02338823
19:12:43|0.02338823
19:12:44|0.02338805
19:12:45|0.02338805
19:12:46|0.02343769
19:12:47|0.02343769
19:12:48|0.02343778
19:12:49|0.02343778
19:12:50|0.02343778
19:12:51|0.02343778
19:12:52|0.02343778
19:12:53|0.02343778
19:12:54|0.02343778
19:12:56|0.02343778
19:12:57|0.02343778
19:12:57|0.02343778
19:12:58|0.02343778
19:13:00|0.02343778
19:13:01|0.02343778
19:13:02|0.02343778
19:13:02|0.02343778
19:13:04|0.02343778
19:13:05|0.02343778
19:13:06|0.02343778
19:13:06|0.02341732
19:13:08|0.02341732
19:13:09|0.02341732
19:13:09|0.02341732
19:13:11|0.02341732
19:13:12|0.02341732
19:13:13|0.02341732
19:13:14|0.02341732
19:13:14|0.02341732
19:13:16|0.02341732
19:13:17|0.02341732
19:13:18|0.02341732
19:13:19|0.02341732
19:13:20|0.02341732
19:13:20|0.02341732
19:13:22|0.02341732
19:13:22|0.02340417
19:13:23|0.02340417
19:13:25|0.0234173
19:13:26|0.0234173
19:13:27|0.02336168
19:13:28|0.02340436
19:13:29|0.02340436
19:13:29|0.02340436
19:13:32|0.02340436
19:13:33|0.02340436
19:13:34|0.02341282
19:13:35|0.02341282
19:13:36|0.02341282
19:13:36|0.02341282
19:13:37|0.02341282
19:13:38|0.02341282
19:13:40|0.02341282
19:13:40|0.02341282
19:13:41|0.02341282
19:13:44|0.02341282
19:13:44|0.02341282
19:13:46|0.02341282
19:13:48|0.02341282
19:13:48|0.02341282
19:13:50|0.02341282
19:13:51|0.02341282
19:13:53|0.02340421
19:13:53|0.02340421
19:13:54|0.02340421
19:13:55|0.02340421
19:13:56|0.02340421
19:13:57|0.02340421
19:13:59|0.02340421
19:14:01|0.02340421
19:14:01|0.02340421
19:14:03|0.02340421
19:14:04|0.02340421
19:14:05|0.02340421
19:14:06|0.02340421
19:14:08|0.02340421
19:14:08|0.02340421
19:14:09|0.02340421
19:14:10|0.02338453
19:14:11|0.02338453
19:14:12|0.02338453
19:14:13|0.02338453
19:14:14|0.02338453
19:14:15|0.02338453
19:14:16|0.02338453
19:14:17|0.02338453
19:14:18|0.02338453
19:14:19|0.02338454
19:14:21|0.02338454
19:14:22|0.02338454
19:14:24|0.02338455
19:14:24|0.02338455
19:14:25|0.02338455
19:14:26|0.02338455
19:14:27|0.02338455
19:14:28|0.02338455
19:14:29|0.02338455
19:14:30|0.02338455
19:14:32|0.02338455
19:14:34|0.02338455
19:14:35|0.02340409
19:14:35|0.02340409
19:14:37|0.02340409
19:14:38|0.02340409
19:14:39|0.02340409
19:14:40|0.02337735
19:14:41|0.02335989
19:14:42|0.02338109
19:14:42|0.02338363
19:14:45|0.02338454
19:14:45|0.02338349
19:14:46|0.02338455
19:14:47|0.02338455
19:14:48|0.02338455
19:14:49|0.02338455
19:14:51|0.02340421
19:14:51|0.02340421
19:14:52|0.02340421
19:14:53|0.02340421
19:14:54|0.02340421
19:14:55|0.02340421
19:14:56|0.02340421
19:14:57|0.02340421
19:14:58|0.02340421
19:14:59|0.02340421
19:15:00|0.02340421
19:15:01|0.02340421
19:15:02|0.02340421
19:15:03|0.02340421
19:15:05|0.02340421
19:15:06|0.02340421
19:15:07|0.02340421
19:15:08|0.02340421
19:15:08|0.02340421
19:15:10|0.02340421
19:15:10|0.02340421
19:15:11|0.02340421
19:15:13|0.02340421
19:15:14|0.02340421
19:15:15|0.02340421
19:15:16|0.02340421
19:15:17|0.02340421
19:15:18|0.02340421
19:15:19|0.02340421
19:15:19|0.02340421
19:15:21|0.02340421
19:15:22|0.02340421
19:15:23|0.02340421
19:15:24|0.02340421
19:15:25|0.02340421
19:15:25|0.02340421
19:15:27|0.02340421
19:15:28|0.02340421
19:15:29|0.02340421
19:15:30|0.02340421
19:15:31|0.02340421
19:15:32|0.02340421
19:15:34|0.02340421
19:15:35|0.02341732
19:15:36|0.02341732
19:15:37|0.02341732
19:15:38|0.02341732
19:15:39|0.02341732
19:15:41|0.02341732
19:15:42|0.02341732
19:15:44|0.02341732
19:15:44|0.02341732
19:15:46|0.02341732
19:15:47|0.02341732
19:15:48|0.02341732
19:15:49|0.02341732
19:15:50|0.02341732
19:15:52|0.02341732
19:15:52|0.02341732
19:15:54|0.02341732
19:15:54|0.02341732
19:15:55|0.02341732
19:15:56|0.02341732
19:15:58|0.02341732
19:15:59|0.02341732
19:16:00|0.02341732
19:16:01|0.02341732
19:16:02|0.02341732
19:16:03|0.02341732
19:16:04|0.02341732
19:16:05|0.02341732
19:16:07|0.02341402
19:16:07|0.02341402
19:16:09|0.02341402
19:16:11|0.02341402
19:16:12|0.02341402
19:16:13|0.02341402
19:16:14|0.02341402
19:16:15|0.02341402
19:16:16|0.02338714
19:16:17|0.02338714
19:16:18|0.02338714
19:16:19|0.02338714
19:16:20|0.02338714
19:16:21|0.02338714
19:16:22|0.02338714
19:16:23|0.02338714
19:16:24|0.02338714
19:16:25|0.02338714
19:16:26|0.02338714
19:16:27|0.02338714
19:16:28|0.02338714
19:16:29|0.02338714
19:16:30|0.02338714
19:16:31|0.02338714
19:16:32|0.02338714
19:16:33|0.02338714
19:16:35|0.02338714
19:16:36|0.02338714
19:16:38|0.02339352
19:16:39|0.02339352
19:16:39|0.02339352
19:16:40|0.02339352
19:16:42|0.02339352
19:16:43|0.02338699
19:16:44|0.02338699
19:16:45|0.02338596
19:16:46|0.02338596
19:16:48|0.02338596
19:16:49|0.02338596
19:16:49|0.02338596
19:16:51|0.02338596
19:16:51|0.02338596
19:16:53|0.02339546
19:16:54|0.02339546
19:16:54|0.02335
19:16:56|0.02337651
19:16:56|0.02337568
19:16:57|0.02337568
19:16:59|0.02337568
19:17:00|0.02337568
19:17:01|0.02337568
19:17:02|0.02335974
19:17:03|0.02337045
19:17:05|0.02337045
19:17:06|0.02336924
19:17:07|0.02336924
19:17:08|0.02336924
19:17:08|0.02336924
19:17:10|0.02335973
19:17:11|0.02335973
19:17:12|0.02333651
19:17:13|0.02333651
19:17:14|0.02333651
19:17:15|0.02333651
19:17:16|0.0233597
19:17:17|0.0233597
19:17:18|0.02335968
19:17:19|0.02335968
19:17:20|0.02335969
19:17:22|0.02335969
19:17:23|0.02335968
19:17:24|0.02336924
19:17:24|0.02335
19:17:25|0.02336923
19:17:26|0.02336912
19:17:28|0.02336913
19:17:28|0.02336913
19:17:30|0.02336906
19:17:31|0.02336918
19:17:32|0.02336924
19:17:33|0.02336924
19:17:34|0.02336989
19:17:35|0.02336989
19:17:36|0.02336989
19:17:37|0.02336989
19:17:38|0.02336989
19:17:40|0.02336989
19:17:41|0.02336989
19:17:42|0.02336989
19:17:42|0.02336989
19:17:44|0.02336989
19:17:44|0.02336989
19:17:46|0.02336989
19:17:47|0.02336989
19:17:48|0.02336989
19:17:49|0.02336989
19:17:50|0.02336989
19:17:51|0.02336989
19:17:52|0.02336989
19:17:54|0.02341383
19:17:55|0.02341383
19:17:56|0.02341383
19:17:57|0.02341383
19:17:58|0.02341383
19:17:58|0.02341383
19:17:59|0.02341383
19:18:01|0.02341383
19:18:01|0.02341383
19:18:03|0.02341383
19:18:04|0.02341383
19:18:05|0.02341383
19:18:06|0.02341383
19:18:07|0.02341383
19:18:08|0.02341383
19:18:09|0.02341383
19:18:10|0.02341383
19:18:11|0.02341383
19:18:12|0.02341383
19:18:14|0.02341383
19:18:14|0.02341312
19:18:16|0.02341312
19:18:17|0.02341312
19:18:18|0.02341312
19:18:19|0.02341312
19:18:20|0.02341312
19:18:20|0.02341312
19:18:21|0.02341312
19:18:23|0.02341312
19:18:23|0.02341312
19:18:24|0.02341312
19:18:26|0.02341312
19:18:26|0.02341312
19:18:28|0.02341312
19:18:28|0.02341312
19:18:29|0.02341312
19:18:31|0.02341312
19:18:31|0.02341312
19:18:32|0.02341312
19:18:34|0.02341312
19:18:35|0.02341312
19:18:36|0.02341312
19:18:37|0.02341312
19:18:38|0.02341312
19:18:39|0.02341312
19:18:40|0.02341312
19:18:41|0.02341312
19:18:43|0.02341312
19:18:43|0.02341312
19:18:44|0.02341312
19:18:47|0.02341312
19:18:47|0.02341312
19:18:48|0.02341312
19:18:49|0.02341312
19:18:50|0.02341312
19:18:51|0.02341312
19:18:52|0.02341312
19:18:53|0.02341312
19:18:54|0.02341312
19:18:55|0.02341312
19:18:56|0.02341312
19:18:58|0.02341312
19:18:59|0.02341312
19:19:00|0.02341312
19:19:01|0.02341312
19:19:02|0.02341312
19:19:03|0.02341312
19:19:04|0.02341312
19:19:05|0.02341312
19:19:06|0.02341312
19:19:07|0.02341286
19:19:09|0.02341286
19:19:09|0.02341286
19:19:10|0.02341286
19:19:11|0.02341286
19:19:12|0.02341286
19:19:13|0.02341286
19:19:14|0.02341286
19:19:15|0.02341286
19:19:16|0.02341286
19:19:17|0.02337264
19:19:18|0.02337264
19:19:19|0.02337264
19:19:20|0.02337264
19:19:21|0.02337264
19:19:22|0.02337264
19:19:23|0.02337264
19:19:24|0.02337264
19:19:25|0.02337264
19:19:26|0.02337264
19:19:27|0.02337264
19:19:28|0.02337264
19:19:29|0.02337264
19:19:30|0.02338297
19:19:31|0.02338297
19:19:32|0.02338297
19:19:33|0.02338297
19:19:34|0.02338297
19:19:35|0.02344997
19:19:37|0.02344997
19:19:39|0.02344999
19:19:40|0.02344999
19:19:42|0.02344999
19:19:42|0.02344999
19:19:44|0.02344999
19:19:44|0.02344999
19:19:46|0.02344999
19:19:47|0.02344999
19:19:47|0.02344999
19:19:48|0.02344999
19:19:50|0.02344999
19:19:50|0.02344999
19:19:52|0.02344999
19:19:53|0.02344999
19:19:54|0.02344999
19:19:56|0.02344999
19:19:57|0.02344999
19:19:58|0.02344999
19:19:59|0.02344999
19:20:00|0.02344999
19:20:01|0.02344999
19:20:02|0.02344999
19:20:03|0.02344999
19:20:04|0.02344999
19:20:05|0.02344999
19:20:06|0.02344999
19:20:08|0.02344999
19:20:09|0.02344999
19:20:09|0.02344999
19:20:10|0.02344999
19:20:12|0.02344999
19:20:13|0.02344997
19:20:13|0.02344838
19:20:14|0.02344838
19:20:15|0.02344838
19:20:17|0.02344838
19:20:17|0.02344838
19:20:18|0.02341286
19:20:19|0.02341286
19:20:20|0.02341286
19:20:21|0.02341286
19:20:22|0.02341286
19:20:24|0.02341286
19:20:25|0.02341286
19:20:26|0.02341286
19:20:27|0.02341286
19:20:28|0.02338039
19:20:29|0.02340414
19:20:30|0.02340414
19:20:31|0.02340414
19:20:32|0.02340414
19:20:33|0.02340414
19:20:34|0.02340414
19:20:35|0.02340414
19:20:36|0.02338039
19:20:37|0.02338039
19:20:39|0.02338039
19:20:39|0.02338039
19:20:41|0.02338039
19:20:42|0.02338039
19:20:44|0.02338039
19:20:44|0.02338039
19:20:46|0.02338039
19:20:47|0.02338039
19:20:48|0.02338039
19:20:49|0.02338039
19:20:51|0.02338039
19:20:52|0.02338039
19:20:53|0.02338039
19:20:54|0.02338039
19:20:55|0.02338039
19:20:56|0.02338039
19:20:58|0.02338039
19:20:59|0.02338039
19:21:00|0.02338039
19:21:01|0.02338039
19:21:03|0.02338039
19:21:03|0.02338039
19:21:05|0.02338039
19:21:06|0.02338039
19:21:07|0.02338039
19:21:07|0.0234
19:21:09|0.0234
19:21:10|0.0234
19:21:11|0.0234
19:21:12|0.02341882
19:21:13|0.02341882
19:21:14|0.02341882
19:21:14|0.02341882
19:21:15|0.02341882
19:21:17|0.02341882
19:21:18|0.02341882
19:21:19|0.02341882
19:21:20|0.02341882
19:21:21|0.02341882
19:21:22|0.02341882
19:21:23|0.02341882
19:21:23|0.02341882
19:21:25|0.02341882
19:21:26|0.02341882
19:21:28|0.02341882
19:21:28|0.02341882
19:21:29|0.02341882
19:21:30|0.02341882
19:21:31|0.02339
19:21:32|0.02339
19:21:33|0.02339
19:21:34|0.02339
19:21:36|0.02339
19:21:37|0.02339
19:21:38|0.02339
19:21:40|0.02339
19:21:41|0.02339
19:21:42|0.02339
19:21:43|0.02339
19:21:44|0.02339
19:21:45|0.02339
19:21:46|0.02339
19:21:47|0.02339
19:21:48|0.02339
19:21:49|0.02339
19:21:50|0.02339
19:21:51|0.02339
19:21:52|0.02339
19:21:54|0.02339
19:21:54|0.02339
19:21:56|0.02344354
19:21:57|0.02344354
19:21:57|0.02344354
19:21:59|0.02344354
19:22:00|0.02344354
19:22:01|0.02344354
19:22:02|0.02340132
19:22:03|0.02340132
19:22:04|0.02340132
19:22:05|0.02340132
19:22:06|0.02340132
19:22:07|0.02350352
19:22:07|0.02352173
19:22:09|0.02352173
19:22:10|0.02352173
19:22:11|0.02352173
19:22:13|0.0235016
19:22:14|0.0235016
19:22:15|0.02354001
19:22:16|0.02354001
19:22:16|0.02354001
19:22:17|0.02354001
19:22:18|0.02354001
19:22:20|0.02354001
19:22:21|0.02354001
19:22:22|0.02354001
19:22:23|0.02354001
19:22:24|0.02354001
19:22:25|0.0235071
19:22:26|0.0235071
19:22:27|0.0235071
19:22:29|0.02354655
19:22:29|0.02354655
19:22:31|0.02354655
19:22:32|0.02354655
19:22:32|0.02354655
19:22:34|0.02354655
19:22:34|0.02354655
19:22:36|0.02354655
19:22:36|0.02354655
19:22:38|0.02354655
19:22:38|0.02354655
19:22:40|0.02354655
19:22:42|0.02354655
19:22:43|0.02355
19:22:44|0.02355
19:22:46|0.02355
19:22:47|0.02355
19:22:48|0.02355
19:22:48|0.02355
19:22:50|0.02350018
19:22:50|0.02353094
19:22:52|0.02353094
19:22:53|0.02353094
19:22:54|0.02353094
19:22:55|0.02353094
19:22:56|0.02353094
19:22:57|0.02353094
19:22:58|0.02353094
19:22:59|0.02353094
19:23:01|0.02353094
19:23:01|0.02353094
19:23:03|0.02353094
19:23:04|0.02353094
19:23:04|0.02350295
19:23:06|0.02350295
19:23:07|0.02350295
19:23:08|0.02350295
19:23:10|0.02350295
19:23:10|0.02350295
19:23:11|0.02350295
19:23:12|0.02350295
19:23:13|0.02350295
19:23:15|0.02350295
19:23:16|0.02350295
19:23:17|0.02350295
19:23:17|0.02350295
19:23:18|0.02350295
19:23:20|0.02350295
19:23:21|0.02350295
19:23:21|0.02350295
19:23:23|0.02350295
19:23:24|0.02350295
19:23:25|0.02350295
19:23:26|0.02350295
19:23:27|0.02350295
19:23:28|0.02350295
19:23:29|0.02350295
19:23:30|0.02350295
19:23:31|0.02350295
19:23:32|0.02350295
19:23:33|0.02350295
19:23:34|0.02350295
19:23:35|0.02350295
19:23:36|0.02350295
19:23:37|0.02350295
19:23:38|0.02350295
19:23:39|0.02350295
19:23:40|0.02350295
19:23:42|0.02350295
19:23:42|0.02350295
19:23:44|0.02350295
19:23:44|0.02350295
19:23:45|0.02350295
19:23:46|0.02350295
19:23:48|0.02350295
19:23:48|0.02350295
19:23:49|0.02350295
19:23:51|0.02350295
19:23:52|0.02350295
19:23:53|0.02350295
19:23:54|0.02350295
19:23:55|0.02350295
19:23:56|0.02350395
19:23:57|0.02350395
19:23:58|0.02350395
19:23:59|0.02350395
19:24:01|0.02350395
19:24:01|0.02350395
19:24:03|0.02350395
19:24:05|0.02350395
19:24:06|0.02353076
19:24:08|0.02353076
19:24:08|0.02353094
19:24:10|0.02353094
19:24:10|0.02353094
19:24:12|0.02353094
19:24:13|0.02353094
19:24:14|0.02353094
19:24:15|0.02353094
19:24:16|0.02350592
19:24:17|0.02350583
19:24:18|0.02350583
19:24:19|0.02353094
19:24:20|0.02353094
19:24:21|0.02353094
19:24:22|0.02353094
19:24:23|0.02353094
19:24:24|0.02353094
19:24:25|0.02353094
19:24:26|0.02353094
19:24:27|0.02353094
19:24:28|0.02353096
19:24:29|0.02353096
19:24:30|0.02353096
19:24:31|0.02353096
19:24:32|0.02353096
19:24:33|0.02353096
19:24:34|0.02353096
19:24:35|0.02353096
19:24:36|0.02353096
19:24:37|0.02353096
19:24:38|0.02353096
19:24:39|0.02353096
19:24:40|0.02353096
19:24:41|0.02353096
19:24:43|0.02353096
19:24:44|0.02353096
19:24:45|0.02354395
19:24:46|0.02353099
19:24:48|0.02353099
19:24:50|0.02353099
19:24:50|0.02353099
19:24:51|0.02353099
19:24:52|0.02353099
19:24:53|0.02353099
19:24:54|0.02353099
19:24:55|0.02353099
19:24:56|0.02353099
19:24:57|0.02353099
19:24:58|0.02354395
19:24:59|0.02354395
19:25:00|0.02354395
19:25:01|0.02354395
19:25:02|0.02355
19:25:03|0.02355
19:25:05|0.02355
19:25:06|0.02355
19:25:07|0.02355
19:25:08|0.02355
19:25:09|0.02355
19:25:10|0.02355
19:25:10|0.02355
19:25:12|0.02355
19:25:13|0.02355
19:25:14|0.02355
19:25:15|0.02355
19:25:16|0.02355
19:25:18|0.02355
19:25:18|0.02355
19:25:19|0.02355
19:25:20|0.02355
19:25:21|0.02355
19:25:22|0.02355
19:25:23|0.02355
19:25:24|0.02355
19:25:25|0.02355
19:25:26|0.02355
19:25:27|0.02355
19:25:28|0.02355
19:25:29|0.02355
19:25:30|0.02355
19:25:31|0.02355
19:25:32|0.02355
19:25:33|0.02355
19:25:34|0.02355
19:25:35|0.02355
19:25:36|0.02355
19:25:37|0.02355
19:25:38|0.02355
19:25:39|0.02355
19:25:40|0.02355
19:25:41|0.02355
19:25:43|0.02355
19:25:44|0.02355
19:25:46|0.02355
19:25:46|0.02355
19:25:47|0.02355
19:25:49|0.02355
19:25:50|0.02355
19:25:51|0.02355
19:25:52|0.02355
19:25:53|0.02355
19:25:54|0.02355
19:25:55|0.02353101
19:25:56|0.02353101
19:25:57|0.02353101
19:25:58|0.02353101
19:25:59|0.02353101
19:26:00|0.02353101
19:26:01|0.02353101
19:26:02|0.02353101
19:26:03|0.02355
19:26:04|0.02355
19:26:05|0.02355
19:26:07|0.02355
19:26:08|0.02355
19:26:09|0.02355
19:26:10|0.02355
19:26:11|0.02355
19:26:12|0.02355
19:26:13|0.02355
19:26:14|0.02355
19:26:15|0.02355
19:26:16|0.02355
19:26:17|0.02355
19:26:18|0.02355
19:26:19|0.02355
19:26:20|0.02355
19:26:21|0.02353094
19:26:22|0.02353094
19:26:23|0.02353094
19:26:24|0.02353094
19:26:25|0.02353094
19:26:26|0.02353094
19:26:27|0.02353094
19:26:28|0.02353094
19:26:29|0.02353094
19:26:30|0.02353094
19:26:31|0.02353094
19:26:32|0.02353094
19:26:33|0.02354565
19:26:34|0.02354565
19:26:35|0.02353094
19:26:36|0.02353094
19:26:38|0.02354434
19:26:39|0.02354993
19:26:39|0.02354993
19:26:40|0.02350694
19:26:42|0.02350694
19:26:43|0.02350694
19:26:44|0.02350694
19:26:46|0.02350694
19:26:47|0.02350694
19:26:48|0.02350694
19:26:49|0.02350694
19:26:50|0.02350694
19:26:52|0.02350694
19:26:53|0.02350694
19:26:55|0.02350694
19:26:56|0.02350694
19:26:56|0.02350694
19:26:58|0.02350694
19:26:59|0.02350694
19:27:00|0.02350694
19:27:01|0.02350694
19:27:02|0.02350694
19:27:03|0.02350694
19:27:05|0.02350694
19:27:06|0.02350694
19:27:07|0.02350694
19:27:08|0.02350694
19:27:09|0.02350694
19:27:11|0.02350694
19:27:11|0.02350694
19:27:13|0.02350694
19:27:13|0.02350694
19:27:14|0.0235
19:27:16|0.02349907
19:27:17|0.02349907
19:27:18|0.02349907
19:27:19|0.02349907
19:27:19|0.02349907
19:27:20|0.02349907
19:27:22|0.02349907
19:27:23|0.02349907
19:27:23|0.02349907
19:27:25|0.02349907
19:27:26|0.02349907
19:27:26|0.02349907
19:27:28|0.02349907
19:27:29|0.02349907
19:27:29|0.02349907
19:27:31|0.02349907
19:27:32|0.02347625
19:27:33|0.02347625
19:27:33|0.02347625
19:27:35|0.02347625
19:27:35|0.02347625
19:27:36|0.02347625
19:27:38|0.02347625
19:27:38|0.02347625
19:27:39|0.02347625
19:27:41|0.02347625
19:27:42|0.02347626
19:27:43|0.02347626
19:27:44|0.02347626
19:27:45|0.02347626
19:27:47|0.02347626
19:27:48|0.02347626
19:27:49|0.02347626
19:27:50|0.02347626
19:27:52|0.02347626
19:27:52|0.02347626
19:27:54|0.02347626
19:27:55|0.02347625
19:27:56|0.02347625
19:27:57|0.02347625
19:27:58|0.02347625
19:27:59|0.02347625
19:28:00|0.02347625
19:28:01|0.02347625
19:28:02|0.02347625
19:28:04|0.02347625
19:28:05|0.02347625
19:28:06|0.02347625
19:28:07|0.02347625
19:28:08|0.02347625
19:28:09|0.02347625
19:28:10|0.02347625
19:28:11|0.02347625
19:28:12|0.02347625
19:28:13|0.02348
19:28:15|0.02348
19:28:16|0.02348
19:28:17|0.02348
19:28:18|0.02348
19:28:19|0.02348
19:28:20|0.02348
19:28:21|0.02348
19:28:22|0.02348
19:28:23|0.02348
19:28:24|0.02348
19:28:25|0.02348
19:28:26|0.02348
19:28:27|0.02348
19:28:28|0.02348
19:28:29|0.02348
19:28:30|0.02348
19:28:31|0.02348
19:28:32|0.02348
19:28:33|0.02348
19:28:34|0.02348
19:28:35|0.02348
19:28:36|0.02348
19:28:37|0.02348
19:28:38|0.02348
19:28:39|0.02348
19:28:40|0.02348
19:28:41|0.02348
19:28:42|0.02348
19:28:43|0.02349999
19:28:44|0.02349999
19:28:45|0.02349999
19:28:46|0.02349999
19:28:47|0.02349999
19:28:48|0.02349999
19:28:49|0.02349999
19:28:50|0.02349999
19:28:52|0.02349999
19:28:53|0.02349999
19:28:54|0.02349999
19:28:54|0.02349999
19:28:56|0.02349999
19:28:57|0.02349999
19:28:57|0.02349999
19:29:00|0.02349999
19:29:00|0.02349999
19:29:01|0.02349999
19:29:02|0.02349999
19:29:03|0.02349999
19:29:04|0.02349999
19:29:05|0.02349999
19:29:06|0.02349999
19:29:07|0.02349999
19:29:08|0.02349999
19:29:10|0.02349999
19:29:11|0.02349999
19:29:12|0.02349999
19:29:13|0.02349998
19:29:13|0.02349998
19:29:15|0.02349998
19:29:15|0.02349998
19:29:17|0.02349998
19:29:17|0.02349998
19:29:19|0.02349998
19:29:19|0.02349998
19:29:20|0.02349998
19:29:22|0.02349998
19:29:23|0.02349998
19:29:24|0.02349998
19:29:25|0.02349998
19:29:26|0.02349998
19:29:27|0.02349998
19:29:27|0.02349998
19:29:29|0.02349998
19:29:30|0.02349998
19:29:31|0.02349998
19:29:31|0.02349998
19:29:33|0.02349998
19:29:34|0.02349998
19:29:35|0.02349998
19:29:35|0.02349998
19:29:37|0.02349998
19:29:38|0.02349998
19:29:39|0.02349998
19:29:40|0.02349998
19:29:41|0.02349998
19:29:42|0.02349998
19:29:42|0.02349998
19:29:44|0.02349998
19:29:44|0.02349998
19:29:46|0.02349998
19:29:48|0.02349998
19:29:48|0.02349998
19:29:49|0.02349998
19:29:51|0.02349998
19:29:52|0.02349998
19:29:52|0.02349998
19:29:54|0.02349998
19:29:54|0.02349998
19:29:56|0.02349998
19:29:56|0.02349998
19:29:58|0.02349998
19:29:59|0.02349998
19:30:00|0.02349998
19:30:01|0.02349998
19:30:02|0.02349998
19:30:03|0.02349
19:30:05|0.02349
19:30:05|0.02349
19:30:06|0.02349
19:30:07|0.02349
19:30:09|0.02349
19:30:11|0.02349
19:30:11|0.02349
19:30:12|0.02349
19:30:13|0.02349
19:30:14|0.02349
19:30:15|0.02349
19:30:16|0.02349
19:30:17|0.02349
19:30:18|0.02349
19:30:19|0.02349
19:30:20|0.02349
19:30:21|0.02349
19:30:22|0.02349
19:30:23|0.02349
19:30:24|0.02349
19:30:25|0.02349
19:30:26|0.02349
19:30:27|0.02349
19:30:28|0.02349
19:30:29|0.02349
19:30:30|0.02349
19:30:31|0.02349996
19:30:32|0.02349996
19:30:34|0.02349996
19:30:35|0.02349996
19:30:36|0.02349996
19:30:36|0.02349996
19:30:38|0.02349996
19:30:39|0.02349996
19:30:40|0.02349996
19:30:41|0.02349996
19:30:42|0.02349996
19:30:43|0.02349996
19:30:44|0.02349996
19:30:45|0.02349997
19:30:46|0.02349997
19:30:47|0.02349997
19:30:49|0.02349997
19:30:50|0.02349996
19:30:52|0.02349
19:30:53|0.02349
19:30:54|0.02349
19:30:55|0.02349
19:30:56|0.02349
19:30:58|0.02349
19:30:58|0.02349
19:30:59|0.02349
19:31:00|0.02349
19:31:01|0.02349
19:31:03|0.02349
19:31:04|0.02349
19:31:05|0.02349
19:31:06|0.02349
19:31:07|0.02349
19:31:08|0.02349
19:31:09|0.02349
19:31:10|0.02349
19:31:12|0.02353494
19:31:12|0.02353494
19:31:13|0.02353494
19:31:14|0.02353494
19:31:15|0.02353494
19:31:16|0.02353494
19:31:17|0.02353494
19:31:18|0.02353494
19:31:19|0.02353494
19:31:20|0.02353494
19:31:21|0.02353494
19:31:22|0.02353494
19:31:23|0.02353494
19:31:24|0.02353494
19:31:25|0.02353494
19:31:26|0.02353494
19:31:27|0.02353494
19:31:28|0.02353494
19:31:29|0.02353494
19:31:30|0.02353494
19:31:32|0.02353494
19:31:33|0.02353494
19:31:33|0.02353494
19:31:35|0.02349863
19:31:35|0.02349863
19:31:37|0.02349863
19:31:38|0.02349263
19:31:39|0.02349263
19:31:41|0.0234945
19:31:41|0.0234945
19:31:42|0.0234945
19:31:43|0.02349046
19:31:44|0.02349046
19:31:45|0.02349046
19:31:46|0.02349046
19:31:47|0.02349046
19:31:49|0.02349046
19:31:49|0.02349046
19:31:52|0.02349046
19:31:53|0.02349046
19:31:55|0.02349046
19:31:55|0.02349046
19:31:57|0.02349046
19:31:58|0.02349046
19:31:59|0.02347391
19:32:00|0.02347391
19:32:01|0.02347391
19:32:02|0.02347391
19:32:03|0.02347391
19:32:04|0.02347391
19:32:05|0.02347391
19:32:07|0.02347391
19:32:08|0.02347391
19:32:09|0.02347391
19:32:10|0.02347391
19:32:11|0.02347391
19:32:12|0.02347391
19:32:13|0.02347391
19:32:14|0.02347391
19:32:15|0.02347391
19:32:16|0.02347391
19:32:17|0.02347391
19:32:18|0.02347391
19:32:19|0.02347391
19:32:20|0.02347391
19:32:21|0.02347391
19:32:22|0.02347391
19:32:23|0.02347391
19:32:24|0.02347391
19:32:25|0.02347391
19:32:26|0.02348726
19:32:27|0.02348726
19:32:28|0.02348726
19:32:29|0.02348726
19:32:30|0.02348726
19:32:31|0.02348726
19:32:32|0.02348726
19:32:33|0.02346
19:32:34|0.02346
19:32:35|0.02346
19:32:36|0.02346
19:32:37|0.02346
19:32:38|0.02346
19:32:39|0.02346
19:32:40|0.02346
19:32:41|0.02346
19:32:42|0.02346
19:32:43|0.02346
19:32:44|0.02346
19:32:45|0.02346
19:32:46|0.02346
19:32:47|0.02346
19:32:48|0.02346
19:32:49|0.02346
19:32:50|0.02346
19:32:51|0.02346
19:32:53|0.02346
19:32:54|0.02346
19:32:55|0.02346
19:32:57|0.02346
19:32:58|0.02346
19:32:59|0.02346
19:33:00|0.02346
19:33:02|0.02346
19:33:03|0.02346
19:33:05|0.02346
19:33:06|0.02346
19:33:07|0.02346
19:33:08|0.02346
19:33:09|0.02346
19:33:10|0.02346
19:33:11|0.02346
19:33:12|0.02346
19:33:13|0.02346
19:33:14|0.02346
19:33:15|0.02346
19:33:16|0.02346
19:33:17|0.02346
19:33:18|0.02346
19:33:19|0.02346
19:33:20|0.02346
19:33:21|0.02346
19:33:23|0.02346
19:33:24|0.02344362
19:33:25|0.02344362
19:33:25|0.02345
19:33:26|0.02345
19:33:27|0.02345
19:33:29|0.02345
19:33:30|0.02345
19:33:30|0.02345
19:33:31|0.02345
19:33:33|0.02345
19:33:33|0.02345
19:33:34|0.02345
19:33:36|0.02345
19:33:37|0.02345
19:33:38|0.02345
19:33:38|0.02345
19:33:40|0.02345
19:33:41|0.02345
19:33:41|0.02345
19:33:42|0.02345
19:33:44|0.02345
19:33:45|0.02345
19:33:46|0.02345
19:33:47|0.02345
19:33:48|0.02345
19:33:49|0.02345
19:33:50|0.02345
19:33:52|0.02345
19:33:53|0.02345
19:33:55|0.02344354
19:33:56|0.02344354
19:33:57|0.02344354
19:33:58|0.02344354
19:33:58|0.02344354
19:34:00|0.02344354
19:34:00|0.02344354
19:34:02|0.02344354
19:34:03|0.02344354
19:34:04|0.02344354
19:34:05|0.02344354
19:34:05|0.02344354
19:34:08|0.02344354
19:34:08|0.02344354
19:34:09|0.02344354
19:34:10|0.02344354
19:34:11|0.02344354
19:34:12|0.02344354
19:34:13|0.02344354
19:34:14|0.02344354
19:34:15|0.02344354
19:34:17|0.02345
19:34:18|0.02345
19:34:19|0.02345
19:34:20|0.02344363
19:34:21|0.02344363
19:34:22|0.02344363
19:34:23|0.02344363
19:34:24|0.02344363
19:34:25|0.02344363
19:34:26|0.02344363
19:34:27|0.02344363
19:34:28|0.02344363
19:34:29|0.02344363
19:34:30|0.02344363
19:34:31|0.02344363
19:34:32|0.02344363
19:34:33|0.02344363
19:34:34|0.02344363
19:34:35|0.02344363
19:34:36|0.02344363
19:34:37|0.02344363
19:34:38|0.02344363
19:34:39|0.02344365
19:34:40|0.02344365
19:34:41|0.02349657
19:34:42|0.02349657
19:34:43|0.02349657
19:34:44|0.02349657
19:34:46|0.02349657
19:34:46|0.02349657
19:34:47|0.0234945
19:34:48|0.0234945
19:34:49|0.0234945
19:34:50|0.0234945
19:34:52|0.0234945
19:34:53|0.0234945
19:34:53|0.0234945
19:34:55|0.0234945
19:34:57|0.02344386
19:34:57|0.0234947
19:34:58|0.02344394
19:34:59|0.02344394
19:35:00|0.02344394
19:35:02|0.02344394
19:35:03|0.02344394
19:35:04|0.02344394
19:35:06|0.02344394
19:35:06|0.02344394
19:35:07|0.02344394
19:35:09|0.0234936
19:35:09|0.0234936
19:35:11|0.0234936
19:35:12|0.0234936
19:35:13|0.0234936
19:35:15|0.0234936
19:35:15|0.0234936
19:35:16|0.02344449
19:35:17|0.02344449
19:35:18|0.02344449
19:35:19|0.02344449
19:35:20|0.02349304
19:35:21|0.02349304
19:35:22|0.02349304
19:35:23|0.02349304
19:35:24|0.02349304
19:35:26|0.02349304
19:35:27|0.02349304
19:35:28|0.02349304
19:35:29|0.02349304
19:35:30|0.02349304
19:35:31|0.02344483
19:35:32|0.02344483
19:35:33|0.02344483
19:35:34|0.02344483
19:35:35|0.02344483
19:35:36|0.02344483
19:35:37|0.02344483
19:35:38|0.02344483
19:35:39|0.02344483
19:35:40|0.02344483
19:35:41|0.02344503
19:35:42|0.02344503
19:35:43|0.02344503
19:35:44|0.02344503
19:35:45|0.02344503
19:35:46|0.02344503
19:35:47|0.02344503
19:35:48|0.02344503
19:35:49|0.02344503
19:35:50|0.02344503
19:35:51|0.02344503
19:35:52|0.02344503
19:35:53|0.02344503
19:35:54|0.02344503
19:35:56|0.02344503
19:35:57|0.02348174
19:35:58|0.02348174
19:36:00|0.02348174
19:36:00|0.02348174
19:36:02|0.02345039
19:36:04|0.02345039
19:36:04|0.02345039
19:36:05|0.02345039
19:36:06|0.02344354
19:36:07|0.02348682
19:36:08|0.02348682
19:36:09|0.02348682
19:36:11|0.02348682
19:36:11|0.02348682
19:36:12|0.02348682
19:36:14|0.02348682
19:36:15|0.02348682
19:36:16|0.02348682
19:36:17|0.02344354
19:36:18|0.02344186
19:36:19|0.02343341
19:36:20|0.02342883
19:36:22|0.02342947
19:36:22|0.02342548
19:36:23|0.02342493
19:36:24|0.02342493
19:36:25|0.02342493
19:36:26|0.02342462
19:36:27|0.02342462
19:36:28|0.02343946
19:36:29|0.02343587
19:36:31|0.02343264
19:36:31|0.02343026
19:36:32|0.02343003
19:36:33|0.02339001
19:36:34|0.02342941
19:36:35|0.02342827
19:36:36|0.02342784
19:36:37|0.02342784
19:36:38|0.02342784
19:36:39|0.02342732
19:36:40|0.02342717
19:36:42|0.0234271
19:36:42|0.02342678
19:36:43|0.02342675
19:36:44|0.02339259
19:36:45|0.02342645
19:36:47|0.0234264
19:36:47|0.02342639
19:36:48|0.02342637
19:36:49|0.02342638
19:36:50|0.02342639
19:36:51|0.02344731
19:36:52|0.02344731
19:36:53|0.02347625
19:36:55|0.02342937
19:36:57|0.02342937
19:36:57|0.02342937
19:36:59|0.02344997
19:37:00|0.02344997
19:37:02|0.02344997
19:37:02|0.02344997
19:37:04|0.02344997
19:37:06|0.02344997
19:37:07|0.02344997
19:37:08|0.02344997
19:37:09|0.02344997
19:37:10|0.02344997
19:37:11|0.02344997
19:37:11|0.02344997
19:37:12|0.02344997
19:37:14|0.02344997
19:37:15|0.02344997
19:37:16|0.02344997
19:37:16|0.02342
19:37:17|0.02342
19:37:18|0.02342
19:37:19|0.02342
19:37:21|0.02342
19:37:22|0.02342
19:37:23|0.02342
19:37:24|0.02342
19:37:25|0.02342
19:37:26|0.02342
19:37:27|0.02341058
19:37:28|0.02341058
19:37:29|0.02341058
19:37:30|0.02341058
19:37:31|0.02341058
19:37:32|0.02341058
19:37:33|0.02341058
19:37:34|0.02341058
19:37:35|0.02341058
19:37:36|0.02341058
19:37:37|0.02341058
19:37:38|0.02341058
19:37:39|0.02341058
19:37:40|0.02341058
19:37:41|0.02341058
19:37:42|0.02341058
19:37:43|0.02341058
19:37:44|0.02341326
19:37:45|0.02341326
19:37:46|0.02341326
19:37:47|0.02341326
19:37:48|0.02341326
19:37:49|0.02341326
19:37:50|0.0234043
19:37:51|0.02344638
19:37:52|0.02344638
19:37:53|0.02344638
19:37:54|0.02344253
19:37:56|0.02344253
19:37:57|0.02344253
19:37:58|0.02344253
19:37:59|0.02344253
19:38:00|0.02344253
19:38:01|0.02344253
19:38:02|0.02344253
19:38:03|0.02344253
19:38:04|0.02344253
19:38:05|0.02344287
19:38:06|0.02344287
19:38:07|0.02344287
19:38:09|0.02344638
19:38:09|0.02344638
19:38:11|0.02344638
19:38:11|0.02344638
19:38:13|0.02344638
19:38:14|0.02344638
19:38:15|0.02344638
19:38:16|0.02344638
19:38:17|0.02340247
19:38:18|0.02340247
19:38:19|0.02344311
19:38:20|0.02344311
19:38:20|0.02344311
19:38:22|0.02344311
19:38:23|0.02344311
19:38:23|0.02344311
19:38:25|0.02344311
19:38:26|0.02344311
19:38:27|0.02344311
19:38:28|0.02344311
19:38:29|0.02344638
19:38:30|0.02344638
19:38:31|0.02344638
19:38:32|0.02344638
19:38:33|0.02344638
19:38:34|0.02344638
19:38:35|0.02344638
19:38:36|0.02344638
19:38:37|0.02341245
19:38:38|0.02341245
19:38:39|0.02341245
19:38:40|0.02341245
19:38:41|0.02344638
19:38:42|0.02344638
19:38:43|0.02344638
19:38:44|0.02344638
19:38:45|0.02344638
19:38:46|0.02344638
19:38:47|0.02344638
19:38:48|0.02344638
19:38:49|0.02340606
19:38:50|0.02344287
19:38:51|0.02344289
19:38:52|0.02344289
19:38:53|0.02343884
19:38:54|0.02343884
19:38:55|0.02343884
19:38:57|0.02343884
19:38:58|0.02343884
19:38:59|0.02339955
19:39:01|0.02339955
19:39:02|0.02339937
19:39:03|0.02339936
19:39:04|0.02339936
19:39:05|0.02339998
19:39:06|0.0234
19:39:08|0.023444
19:39:09|0.023444
19:39:10|0.023444
19:39:11|0.02340198
19:39:13|0.02340198
19:39:13|0.02340198
19:39:14|0.02340198
19:39:16|0.02340198
19:39:17|0.02340198
19:39:18|0.02340198
19:39:19|0.02340198
19:39:20|0.02340198
19:39:21|0.02340198
19:39:22|0.02340198
19:39:23|0.02340198
19:39:24|0.02340198
19:39:25|0.0234407
19:39:26|0.0234407
19:39:27|0.0234407
19:39:28|0.0234407
19:39:29|0.0234407
19:39:30|0.0234407
19:39:31|0.0234407
19:39:32|0.0234407
19:39:33|0.0234407
19:39:35|0.0234407
19:39:36|0.0234407
19:39:36|0.0234407
19:39:37|0.0234407
19:39:38|0.0234407
19:39:40|0.0234407
19:39:40|0.0234407
19:39:42|0.0234407
19:39:43|0.0234407
19:39:43|0.0234407
19:39:44|0.0233781
19:39:46|0.0233781
19:39:46|0.0233781
19:39:47|0.0233781
19:39:48|0.02343824
19:39:49|0.02343824
19:39:51|0.02343824
19:39:51|0.02343824
19:39:52|0.02343824
19:39:54|0.02343824
19:39:54|0.02343824
19:39:56|0.02343824
19:39:57|0.02343824
19:39:58|0.02343824
19:39:59|0.02343824
19:40:01|0.02343199
19:40:02|0.02343199
19:40:03|0.02343199
19:40:05|0.02343199
19:40:06|0.02343199
19:40:07|0.02343199
19:40:08|0.02343199
19:40:09|0.02343199
19:40:10|0.02343199
19:40:11|0.02343199
19:40:12|0.02343763
19:40:13|0.02335
19:40:14|0.02335
19:40:15|0.02335
19:40:16|0.02335
19:40:18|0.02341043
19:40:18|0.02341043
19:40:19|0.02341043
19:40:21|0.02341043
19:40:21|0.02346981
19:40:23|0.02347622
19:40:24|0.02347622
19:40:25|0.02347622
19:40:26|0.02347622
19:40:27|0.02347622
19:40:28|0.02347622
19:40:29|0.02347622
19:40:30|0.02347622
19:40:31|0.02347622
19:40:32|0.02347622
19:40:33|0.02347622
19:40:34|0.02347622
19:40:35|0.02347622
19:40:36|0.02347622
19:40:37|0.02347622
19:40:38|0.02347622
19:40:40|0.02347622
19:40:40|0.02347622
19:40:41|0.02347622
19:40:42|0.02347622
19:40:43|0.02352154
19:40:44|0.02352154
19:40:45|0.02352154
19:40:46|0.02352154
19:40:47|0.02352154
19:40:49|0.02352154
19:40:50|0.02354992
19:40:51|0.02354992
19:40:52|0.02354992
19:40:53|0.02354992
19:40:54|0.02354992
19:40:55|0.02354992
19:40:56|0.02354992
19:40:56|0.02354994
19:40:59|0.02354994
19:40:59|0.02354994
19:41:00|0.02354994
19:41:01|0.02354994
19:41:02|0.02354994
19:41:03|0.02354994
19:41:04|0.02354994
19:41:05|0.02351
19:41:06|0.02351
19:41:07|0.02351
19:41:08|0.02351
19:41:10|0.02351
19:41:12|0.02351
19:41:13|0.02353688
19:41:13|0.02353688
19:41:15|0.02353688
19:41:16|0.02353688
19:41:17|0.02353688
19:41:18|0.02353688
19:41:19|0.02353688
19:41:20|0.02353688
19:41:21|0.02353688
19:41:22|0.02353688
19:41:23|0.02353688
19:41:24|0.02353688
19:41:25|0.02353688
19:41:26|0.02353688
19:41:26|0.0235114
19:41:28|0.0234995
19:41:28|0.0234995
19:41:30|0.0234995
19:41:31|0.0234995
19:41:32|0.02347545
19:41:32|0.023555
19:41:33|0.02354116
19:41:35|0.02354116
19:41:35|0.02354116
19:41:37|0.02350287
19:41:38|0.02352154
19:41:39|0.02352154
19:41:40|0.02352154
19:41:41|0.02352154
19:41:42|0.02352154
19:41:43|0.02352154
19:41:44|0.02352154
19:41:44|0.02352154
19:41:46|0.02350363
19:41:47|0.02350363
19:41:48|0.02350363
19:41:49|0.02350363
19:41:50|0.02350363
19:41:51|0.02350363
19:41:51|0.02350363
19:41:53|0.02350363
19:41:54|0.02350102
19:41:55|0.02350102
19:41:56|0.02350102
19:41:57|0.02350102
19:41:58|0.02350102
19:42:00|0.02350102
19:42:01|0.02350102
19:42:03|0.02350102
19:42:04|0.02350102
19:42:06|0.02350102
19:42:07|0.02350102
19:42:08|0.02350102
19:42:10|0.02350102
19:42:11|0.02348052
19:42:12|0.0235154
19:42:13|0.0235154
19:42:14|0.0235154
19:42:15|0.0235154
19:42:16|0.0235154
19:42:18|0.0235154
19:42:18|0.0235154
19:42:19|0.0235154
19:42:20|0.0235154
19:42:21|0.0235154
19:42:22|0.02349214
19:42:23|0.02349214
19:42:24|0.02349214
19:42:26|0.02349214
19:42:26|0.02349214
19:42:27|0.02349214
19:42:28|0.02350139
19:42:29|0.02350139
19:42:31|0.02350139
19:42:32|0.02350139
19:42:33|0.02350139
19:42:34|0.02350139
19:42:35|0.02350139
19:42:36|0.02355426
19:42:37|0.02355426
19:42:38|0.02348
19:42:39|0.02348
19:42:40|0.02348
19:42:41|0.02348
19:42:42|0.02348
19:42:43|0.02348
19:42:45|0.02348
19:42:46|0.02348
19:42:46|0.02348
19:42:48|0.02348
19:42:48|0.02348
19:42:49|0.02348
19:42:50|0.02354992
19:42:51|0.02354992
19:42:52|0.02354992
19:42:54|0.02354992
19:42:55|0.02354992
19:42:56|0.02354992
19:42:57|0.02354992
19:42:58|0.02354992
19:42:59|0.02354992
19:43:01|0.02354992
19:43:02|0.02354992
19:43:04|0.02354992
19:43:05|0.02354992
19:43:06|0.02354992
19:43:07|0.02354992
19:43:08|0.02353759
19:43:09|0.02353759
19:43:10|0.02353759
19:43:12|0.02353759
19:43:13|0.02353759
19:43:15|0.02353759
19:43:16|0.02353759
19:43:16|0.02353759
19:43:18|0.02353759
19:43:18|0.02354885
19:43:19|0.02354885
19:43:20|0.02354885
19:43:22|0.02354885
19:43:23|0.02354885
19:43:24|0.02354885
19:43:24|0.02354885
19:43:26|0.02354885
19:43:27|0.02354885
19:43:27|0.02354885
19:43:29|0.02354885
19:43:29|0.02354885
19:43:30|0.02354885
19:43:31|0.02354885
19:43:33|0.02354885
19:43:34|0.02354885
19:43:35|0.02354885
19:43:36|0.02354885
19:43:37|0.02354885
19:43:38|0.02354885
19:43:39|0.02354885
19:43:40|0.02351
19:43:41|0.02350485
19:43:42|0.02350485
19:43:43|0.02350485
19:43:44|0.02350485
19:43:45|0.02350485
19:43:46|0.02350485
19:43:47|0.02351
19:43:48|0.02351
19:43:49|0.02343585
19:43:50|0.02343585
19:43:51|0.02343585
19:43:52|0.02343585
19:43:53|0.02343585
19:43:54|0.02343585
19:43:55|0.02343585
19:43:56|0.02343585
19:43:57|0.02343585
19:43:58|0.02343585
19:43:59|0.02344458
19:44:00|0.02344458
19:44:01|0.02344458
19:44:03|0.02344458
19:44:04|0.02344731
19:44:05|0.02344154
19:44:06|0.02344154
19:44:07|0.02344154
19:44:09|0.02344154
19:44:09|0.02344154
19:44:11|0.02344154
19:44:12|0.02336041
19:44:13|0.02336041
19:44:13|0.02336041
19:44:15|0.02336041
19:44:15|0.02336041
19:44:17|0.02336041
19:44:17|0.02338575
19:44:19|0.02338575
19:44:20|0.02338575
19:44:21|0.02338575
19:44:22|0.02336007
19:44:22|0.02336007
19:44:23|0.02336007
19:44:25|0.02336007
19:44:26|0.02336007
19:44:27|0.02336007
19:44:28|0.02336007
19:44:29|0.02336007
19:44:30|0.02336007
19:44:31|0.02336007
19:44:32|0.02336007
19:44:33|0.02339698
19:44:34|0.02339698
19:44:36|0.02339698
19:44:37|0.0234395
19:44:38|0.0234395
19:44:39|0.0234395
19:44:40|0.0234395
19:44:41|0.0234395
19:44:42|0.02339277
19:44:43|0.02339277
19:44:44|0.02339277
19:44:45|0.02339277
19:44:46|0.02340493
19:44:47|0.02340493
19:44:48|0.02340493
19:44:49|0.02340493
19:44:50|0.02340493
19:44:51|0.02340493
19:44:52|0.02340493
19:44:53|0.02340493
19:44:54|0.02343933
19:44:55|0.02343933
19:44:56|0.02340018
19:44:57|0.02340018
19:44:58|0.02340018
19:44:59|0.02340018
19:45:00|0.02340018
19:45:01|0.02340018
19:45:02|0.02340018
19:45:03|0.02340018
19:45:04|0.02340018
19:45:05|0.0234
19:45:07|0.0234
19:45:08|0.0234
19:45:08|0.02336008
19:45:09|0.02336008
19:45:10|0.02336008
19:45:12|0.02336008
19:45:13|0.02339896
19:45:14|0.02339896
19:45:15|0.02336007
19:45:15|0.02336007
19:45:16|0.02336007
19:45:17|0.02336007
19:45:19|0.02336007
19:45:20|0.02336007
19:45:21|0.02336007
19:45:21|0.02336007
19:45:23|0.02336007
19:45:24|0.02336007
19:45:25|0.02336007
19:45:25|0.02336007
19:45:27|0.02336007
19:45:28|0.02336007
19:45:29|0.02336007
19:45:30|0.02336007
19:45:31|0.02336007
19:45:31|0.02336007
19:45:33|0.02336007
19:45:34|0.02336007
19:45:35|0.02336007
19:45:36|0.02336007
19:45:37|0.02336007
19:45:37|0.02336007
19:45:38|0.02336007
19:45:40|0.02336007
19:45:41|0.02336007
19:45:41|0.02336007
19:45:43|0.02336007
19:45:44|0.02336007
19:45:45|0.02336007
19:45:46|0.0233601
19:45:47|0.0233601
19:45:48|0.0233601
19:45:49|0.0233601
19:45:50|0.0233601
19:45:51|0.0233601
19:45:53|0.0233601
19:45:53|0.0233601
19:45:54|0.0233601
19:45:55|0.0233601
19:45:56|0.0233601
19:45:57|0.0233601
19:45:58|0.0233601
19:46:00|0.0233601
19:46:01|0.0233601
19:46:02|0.0233601
19:46:03|0.0233601
19:46:05|0.0233601
19:46:06|0.0233601
19:46:07|0.0233601
19:46:08|0.0233601
19:46:09|0.0233601
19:46:10|0.0233601
19:46:11|0.0234
19:46:13|0.0234
19:46:14|0.0234
19:46:15|0.0234
19:46:15|0.0234
19:46:17|0.0234
19:46:18|0.0234
19:46:19|0.0234
19:46:20|0.0234
19:46:21|0.0234
19:46:22|0.0234
19:46:23|0.02343762
19:46:24|0.02343762
19:46:25|0.02343762
19:46:27|0.02343762
19:46:28|0.02343762
19:46:29|0.02343762
19:46:30|0.02343692
19:46:31|0.02343692
19:46:32|0.02343692
19:46:33|0.02343692
19:46:34|0.02343692
19:46:35|0.02343692
19:46:36|0.02343692
19:46:37|0.02343692
19:46:38|0.02343692
19:46:39|0.02343692
19:46:40|0.02343692
19:46:41|0.02343692
19:46:42|0.02343692
19:46:43|0.02343692
19:46:44|0.02343692
19:46:45|0.02343692
19:46:46|0.0234
19:46:47|0.0234
19:46:49|0.0234
19:46:50|0.0234
19:46:51|0.0234
19:46:52|0.0234
19:46:53|0.0234
19:46:54|0.0234
19:46:55|0.0234
19:46:56|0.0234
19:46:57|0.0234
19:46:58|0.0234
19:46:59|0.0234
19:47:00|0.0234
19:47:01|0.0234
19:47:02|0.0234
19:47:03|0.0234
19:47:05|0.0234
19:47:06|0.02340592
19:47:08|0.02340592
19:47:09|0.02340592
19:47:10|0.02340592
19:47:12|0.02338343
19:47:13|0.02338343
19:47:14|0.02338343
19:47:15|0.02338343
19:47:16|0.02335
19:47:17|0.02336009
19:47:18|0.02336009
19:47:19|0.02336009
19:47:20|0.0233601
19:47:21|0.0233601
19:47:22|0.0233601
19:47:23|0.0233601
19:47:24|0.0233601
19:47:25|0.02336009
19:47:26|0.02336008
19:47:27|0.02336008
19:47:28|0.02336008
19:47:29|0.0233635
19:47:30|0.0233635
19:47:31|0.02339909
19:47:32|0.02339909
19:47:33|0.02339909
19:47:34|0.02336009
19:47:35|0.02339909
19:47:36|0.02339909
19:47:37|0.02339909
19:47:38|0.02339909
19:47:40|0.02339909
19:47:40|0.02339909
19:47:42|0.02339909
19:47:42|0.02339909
19:47:43|0.02339909
19:47:44|0.02339909
19:47:45|0.02339909
19:47:47|0.02339909
19:47:47|0.0234
19:47:48|0.02343581
19:47:49|0.02343581
19:47:51|0.02343581
19:47:52|0.02343581
19:47:53|0.02343581
19:47:54|0.02343581
19:47:54|0.02343581
19:47:55|0.02343581
19:47:56|0.02343581
19:47:57|0.02343581
19:47:58|0.02343581
19:48:00|0.02343581
19:48:00|0.02342097
19:48:01|0.02349342
19:48:02|0.02349342
19:48:04|0.02349341
19:48:06|0.02349341
19:48:07|0.02349341
19:48:09|0.02349341
19:48:10|0.02349341
19:48:12|0.02343425
19:48:13|0.02343425
19:48:14|0.02345482
19:48:15|0.02345482
19:48:16|0.02345482
19:48:17|0.02345482
19:48:19|0.02345482
19:48:20|0.02345482
19:48:21|0.02350485
19:48:22|0.02350485
19:48:23|0.02350485
19:48:24|0.02350485
19:48:25|0.02350485
19:48:26|0.02350485
19:48:27|0.02350485
19:48:28|0.02350485
19:48:29|0.02350485
19:48:30|0.02345024
19:48:31|0.02350398
19:48:32|0.02350398
19:48:33|0.02350398
19:48:34|0.02350398
19:48:35|0.02345
19:48:36|0.02345
19:48:37|0.02345
19:48:38|0.02345
19:48:39|0.02345
19:48:40|0.02345
19:48:42|0.02343425
19:48:43|0.02343425
19:48:44|0.02343425
19:48:44|0.02343425
19:48:45|0.02343425
19:48:46|0.02345834
19:48:47|0.02345834
19:48:48|0.02345834
19:48:49|0.02345834
19:48:50|0.02345834
19:48:52|0.02345834
19:48:52|0.02345834
19:48:53|0.02345834
19:48:54|0.02345834
19:48:55|0.02345834
19:48:56|0.02345834
19:48:57|0.02345938
19:48:58|0.02345938
19:48:59|0.02345938
19:49:01|0.02345938
19:49:02|0.02345938
19:49:03|0.02345938
19:49:04|0.02345938
19:49:05|0.02345
19:49:07|0.0234501
19:49:08|0.0234501
19:49:10|0.0234501
19:49:10|0.0234501
19:49:12|0.02345938
19:49:13|0.02340214
19:49:15|0.02340214
19:49:16|0.02340214
19:49:17|0.02340214
19:49:19|0.02340214
19:49:19|0.02340214
19:49:21|0.02340214
19:49:21|0.02340214
19:49:22|0.02340214
19:49:24|0.02340214
19:49:25|0.02340214
19:49:26|0.02340214
19:49:27|0.02340214
19:49:28|0.02340214
19:49:29|0.02340214
19:49:30|0.02340214
19:49:31|0.02340214
19:49:32|0.02340214
19:49:33|0.02340214
19:49:34|0.02340214
19:49:35|0.02340214
19:49:36|0.02340214
19:49:37|0.02340214
19:49:38|0.02338007
19:49:39|0.02338007
19:49:40|0.02338007
19:49:41|0.02338007
19:49:42|0.02338007
19:49:43|0.02338007
19:49:44|0.02338007
19:49:45|0.02338007
19:49:46|0.02338007
19:49:47|0.02338007
19:49:48|0.02338705
19:49:49|0.02338705
19:49:50|0.02338705
19:49:51|0.02338705
19:49:52|0.02338705
19:49:53|0.02338705
19:49:54|0.02338705
19:49:55|0.02338705
19:49:56|0.02338705
19:49:58|0.02338705
19:49:58|0.02338705
19:49:59|0.02338705
19:50:01|0.02338705
19:50:01|0.0234
19:50:03|0.0234
19:50:03|0.0234
19:50:04|0.0234
19:50:05|0.02340961
19:50:07|0.02340961
19:50:08|0.02340961
19:50:10|0.02340961
19:50:10|0.02340961
19:50:12|0.02340961
19:50:13|0.02340961
19:50:14|0.02340961
19:50:15|0.02340961
19:50:16|0.02340961
19:50:16|0.02340961
19:50:17|0.02338
19:50:18|0.02338
19:50:19|0.02338
19:50:21|0.02338
19:50:21|0.02338
19:50:23|0.02338
19:50:24|0.02338
19:50:25|0.02338
19:50:26|0.02338
19:50:27|0.02338
19:50:28|0.02338
19:50:28|0.02338
19:50:30|0.02338
19:50:30|0.02338
19:50:32|0.02338
19:50:33|0.02338
19:50:33|0.02338
19:50:34|0.02338
19:50:36|0.02338
19:50:37|0.02338
19:50:37|0.02338
19:50:38|0.02338
19:50:39|0.02338
19:50:40|0.02338
19:50:42|0.02338
19:50:42|0.02338
19:50:44|0.02338
19:50:44|0.02338
19:50:45|0.02338
19:50:46|0.02338
19:50:48|0.02338
19:50:49|0.02338
19:50:50|0.02338
19:50:51|0.02338
19:50:51|0.02338
19:50:53|0.02338
19:50:53|0.02338
19:50:55|0.02338
19:50:56|0.02338
19:50:57|0.02338
19:50:58|0.02338
19:50:58|0.02338
19:51:00|0.02339
19:51:01|0.02339
19:51:02|0.02339
19:51:03|0.02339
19:51:03|0.02339
19:51:05|0.02339
19:51:06|0.02339
19:51:07|0.02339
19:51:07|0.0234
19:51:09|0.02338
19:51:11|0.02338
19:51:11|0.02338
19:51:12|0.02338
19:51:15|0.02338
19:51:16|0.02338
19:51:18|0.0234
19:51:18|0.0234
19:51:20|0.0234
19:51:20|0.0234
19:51:22|0.0234
19:51:23|0.0234
19:51:24|0.0234
19:51:25|0.0234
19:51:26|0.0234
19:51:27|0.0234
19:51:28|0.0234
19:51:29|0.0234
19:51:30|0.0234
19:51:31|0.0234
19:51:32|0.0234
19:51:33|0.0234
19:51:34|0.0234
19:51:35|0.0234
19:51:36|0.0234
19:51:37|0.0234
19:51:38|0.0234
19:51:38|0.0234
19:51:40|0.0234
19:51:41|0.0234
19:51:42|0.0234
19:51:43|0.0234
19:51:44|0.0234
19:51:44|0.0234
19:51:45|0.0234
19:51:46|0.02340894
19:51:48|0.02340894
19:51:49|0.02340894
19:51:50|0.02340894
19:51:51|0.02340894
19:51:52|0.02340894
19:51:52|0.02340894
19:51:54|0.02340894
19:51:55|0.02340894
19:51:57|0.02340894
19:51:57|0.02340895
19:51:58|0.02340895
19:51:59|0.02340895
19:52:00|0.02340895
19:52:01|0.02340895
19:52:02|0.02340895
19:52:03|0.02340895
19:52:04|0.02340895
19:52:05|0.02340895
19:52:06|0.02340961
19:52:07|0.02340961
19:52:09|0.02340961
19:52:11|0.02340961
19:52:11|0.02340961
19:52:13|0.02340961
19:52:14|0.02340961
19:52:16|0.02340961
19:52:17|0.02340961
19:52:18|0.02340961
19:52:19|0.02340961
19:52:19|0.02340895
19:52:21|0.02340895
19:52:22|0.02340895
19:52:23|0.02340895
19:52:24|0.02340895
19:52:25|0.02340895
19:52:27|0.02340895
19:52:27|0.02340895
19:52:29|0.02340895
19:52:30|0.02340895
19:52:31|0.02340895
19:52:32|0.02340895
19:52:33|0.02340895
19:52:34|0.02340895
19:52:36|0.02340895
19:52:36|0.02340895
19:52:37|0.02340895
19:52:38|0.02340895
19:52:39|0.02340895
19:52:41|0.02340895
19:52:41|0.02340895
19:52:43|0.02340895
19:52:43|0.02340895
19:52:45|0.02340895
19:52:45|0.02340895
19:52:47|0.02340895
19:52:48|0.02340895
19:52:49|0.02340895
19:52:50|0.02340895
19:52:51|0.02340895
19:52:52|0.02340895
19:52:53|0.02340895
19:52:53|0.02340895
19:52:55|0.02340895
19:52:56|0.02340895
19:52:57|0.02338
19:52:58|0.02340894
19:52:59|0.02340894
19:53:00|0.02340894
19:53:01|0.02340894
19:53:02|0.02340894
19:53:02|0.02340894
19:53:04|0.02340894
19:53:05|0.02340894
19:53:06|0.02340894
19:53:07|0.02340894
19:53:08|0.02340894
19:53:09|0.02340894
19:53:11|0.02340894
19:53:12|0.02340894
19:53:14|0.02340894
19:53:14|0.02340894
19:53:15|0.02340894
19:53:17|0.02340894
19:53:18|0.02340894
19:53:18|0.02340894
19:53:21|0.02340894
19:53:21|0.02340894
19:53:22|0.02340894
19:53:23|0.02340894
19:53:24|0.02338127
19:53:25|0.02338127
19:53:26|0.02338127
19:53:28|0.02338127
19:53:28|0.02338127
19:53:30|0.02338127
19:53:31|0.02338127
19:53:33|0.02338127
19:53:34|0.02338127
19:53:35|0.0233865
19:53:36|0.0233865
19:53:37|0.0233865
19:53:39|0.02342306
19:53:39|0.02342306
19:53:40|0.02342306
19:53:42|0.02342306
19:53:42|0.02342306
19:53:44|0.02342306
19:53:44|0.02342306
19:53:46|0.02342306
19:53:47|0.02342306
19:53:48|0.02342306
19:53:48|0.02342306
19:53:49|0.02342306
19:53:51|0.02342306
19:53:52|0.02342306
19:53:52|0.0234037
19:53:53|0.0234037
19:53:54|0.0234037
19:53:56|0.0234037
19:53:56|0.0234037
19:53:57|0.0234037
19:53:58|0.0234037
19:53:59|0.0234037
19:54:01|0.0234037
19:54:01|0.0234037
19:54:02|0.0234037
19:54:04|0.0234037
19:54:05|0.0234037
19:54:06|0.0234025
19:54:07|0.0234025
19:54:08|0.0234025
19:54:10|0.0234025
19:54:11|0.0234025
19:54:12|0.0234025
19:54:14|0.0234025
19:54:15|0.0234025
19:54:16|0.0234025
19:54:18|0.0234025
19:54:19|0.0234025
19:54:19|0.0234025
19:54:21|0.0234025
19:54:22|0.0234025
19:54:23|0.0234025
19:54:24|0.0234025
19:54:25|0.0234025
19:54:26|0.0234025
19:54:28|0.02344545
19:54:29|0.02344545
19:54:30|0.02344545
19:54:31|0.02344545
19:54:32|0.02344545
19:54:34|0.02344545
19:54:34|0.02344545
19:54:35|0.02344545
19:54:36|0.02344545
19:54:37|0.02344545
19:54:38|0.02344545
19:54:39|0.02344545
19:54:41|0.02344545
19:54:42|0.02344545
19:54:43|0.02344545
19:54:44|0.02344545
19:54:44|0.02344545
19:54:46|0.02344545
19:54:47|0.02344545
19:54:48|0.02344545
19:54:48|0.02344545
19:54:50|0.02344545
19:54:51|0.02344545
19:54:51|0.02344545
19:54:52|0.02344545
19:54:53|0.02344545
19:54:54|0.02344545
19:54:56|0.02344545
19:54:57|0.02344545
19:54:58|0.02344545
19:54:59|0.02344545
19:55:00|0.02344545
19:55:01|0.02344545
19:55:02|0.02344545
19:55:03|0.02344545
19:55:04|0.02344545
19:55:05|0.02344545
19:55:06|0.02344545
19:55:08|0.02344545
19:55:08|0.02344545
19:55:09|0.02344545
19:55:10|0.02344545
19:55:12|0.02344545
19:55:14|0.02344545
19:55:15|0.02344545
19:55:17|0.02344545
19:55:18|0.02344545
19:55:20|0.02344545
19:55:21|0.02344545
19:55:22|0.02344545
19:55:23|0.02344545
19:55:24|0.02344545
19:55:25|0.02344545
19:55:27|0.02344545
19:55:27|0.02344545
19:55:28|0.02344545
19:55:30|0.02344545
19:55:31|0.02341
19:55:32|0.02341
19:55:33|0.02341
19:55:34|0.02341
19:55:35|0.02341
19:55:36|0.02341
19:55:37|0.02341
19:55:39|0.02341
19:55:39|0.02341
19:55:41|0.02341
19:55:41|0.02341
19:55:42|0.02341
19:55:43|0.02341
19:55:45|0.02341
19:55:45|0.02341
19:55:46|0.02341
19:55:48|0.02341
19:55:48|0.02341
19:55:50|0.02341
19:55:50|0.02341
19:55:51|0.02341
19:55:52|0.02341
19:55:53|0.02341
19:55:54|0.02341
19:55:56|0.02341
19:55:56|0.02341
19:55:58|0.02341
19:55:58|0.02341
19:56:00|0.02341
19:56:00|0.02341
19:56:01|0.02341
19:56:03|0.02341
19:56:03|0.02341
19:56:05|0.02341
19:56:06|0.02341
19:56:06|0.02341
19:56:08|0.02341
19:56:09|0.02341
19:56:10|0.02341
19:56:11|0.02341
19:56:12|0.02341
19:56:14|0.02341
19:56:15|0.02341
19:56:17|0.02341
19:56:18|0.02341
19:56:19|0.02341
19:56:20|0.02343885
19:56:21|0.02343885
19:56:22|0.02343885
19:56:24|0.02343885
19:56:24|0.02343885
19:56:26|0.02341
19:56:27|0.02341
19:56:28|0.02341
19:56:28|0.02341
19:56:29|0.02341
19:56:31|0.02341
19:56:31|0.02341
19:56:33|0.02341
19:56:34|0.02341
19:56:35|0.02341
19:56:35|0.0234037
19:56:36|0.0234037
19:56:37|0.0233258
19:56:39|0.0233258
19:56:40|0.0233258
19:56:40|0.0233258
19:56:42|0.0233258
19:56:43|0.0233258
19:56:44|0.0233258
19:56:45|0.0233258
19:56:46|0.0233258
19:56:47|0.0233258
19:56:48|0.0233258
19:56:49|0.0233258
19:56:50|0.0233258
19:56:51|0.0233258
19:56:52|0.0233258
19:56:54|0.0233258
19:56:55|0.0233258
19:56:55|0.0233258
19:56:57|0.0233258
19:56:57|0.02332
19:56:58|0.02332
19:56:59|0.02332
19:57:01|0.02332
19:57:01|0.02332
19:57:02|0.02332
19:57:04|0.02332
19:57:05|0.02332
19:57:05|0.02332
19:57:06|0.02327768
19:57:08|0.02327768
19:57:08|0.02327768
19:57:10|0.02329144
19:57:10|0.02329144
19:57:12|0.02329144
19:57:13|0.02329144
19:57:14|0.02326891
19:57:16|0.02326875
19:57:17|0.02326875
19:57:18|0.02326875
19:57:20|0.02325
19:57:20|0.02325
19:57:22|0.02325
19:57:23|0.02325
19:57:25|0.02326874
19:57:25|0.02326874
19:57:27|0.02326874
19:57:27|0.02326874
19:57:29|0.02326874
19:57:29|0.02326874
19:57:31|0.02326874
19:57:31|0.02326874
19:57:32|0.02324428
19:57:34|0.02324428
19:57:35|0.02324428
19:57:36|0.02324989
19:57:36|0.02324332
19:57:38|0.02324284
19:57:38|0.02324983
19:57:40|0.02324983
19:57:40|0.02322608
19:57:41|0.02322608
19:57:42|0.02322608
19:57:44|0.02320001
19:57:44|0.02322606
19:57:46|0.02322606
19:57:47|0.02322606
19:57:48|0.02322602
19:57:49|0.02322602
19:57:50|0.02322602
19:57:51|0.02322602
19:57:52|0.02322602
19:57:54|0.02320002
19:57:55|0.02320002
19:57:56|0.02320002
19:57:57|0.02320002
19:57:58|0.02320001
19:57:59|0.02320001
19:57:59|0.02320001
19:58:01|0.02320001
19:58:02|0.02320001
19:58:03|0.02320001
19:58:04|0.02320001
19:58:05|0.02320001
19:58:06|0.02320001
19:58:07|0.02320001
19:58:08|0.02322602
19:58:08|0.02322602
19:58:09|0.02322602
19:58:11|0.02322602
19:58:11|0.02322602
19:58:13|0.02322602
19:58:13|0.02322602
19:58:15|0.02322602
19:58:17|0.02322602
19:58:17|0.02322602
19:58:19|0.02320001
19:58:21|0.02320001
19:58:22|0.02320001
19:58:23|0.02320001
19:58:24|0.02320001
19:58:25|0.02320001
19:58:27|0.023226
19:58:28|0.023226
19:58:28|0.02322601
19:58:29|0.02322601
19:58:31|0.02322601
19:58:32|0.023226
19:58:32|0.023226
19:58:34|0.023226
19:58:35|0.02326776
19:58:36|0.02326776
19:58:38|0.02326776
19:58:38|0.02326776
19:58:39|0.02326776
19:58:40|0.02326776
19:58:41|0.02326776
19:58:43|0.02326776
19:58:44|0.02326776
19:58:45|0.02326776
19:58:45|0.02326776
19:58:46|0.02326776
19:58:48|0.02326776
19:58:48|0.02326776
19:58:50|0.02326776
19:58:51|0.02326776
19:58:51|0.02326776
19:58:53|0.02326776
19:58:53|0.02326776
19:58:54|0.02326776
19:58:55|0.02326776
19:58:56|0.02326776
19:58:57|0.02326776
19:58:59|0.02326776
19:58:59|0.02326776
19:59:01|0.02326776
19:59:02|0.02326776
19:59:03|0.02326776
19:59:04|0.02326776
19:59:04|0.02326776
19:59:05|0.02326776
19:59:07|0.02326776
19:59:07|0.02326776
19:59:08|0.023226
19:59:09|0.023226
19:59:10|0.02322053
19:59:11|0.02322053
19:59:13|0.02322053
19:59:13|0.02322053
19:59:14|0.02322053
19:59:16|0.02322053
19:59:18|0.02322053
19:59:19|0.02322053
19:59:19|0.02322053
19:59:20|0.02322053
19:59:22|0.02322053
19:59:23|0.0232677
19:59:25|0.02322113
19:59:25|0.02322113
19:59:27|0.02322113
19:59:28|0.02322113
19:59:29|0.02322118
19:59:30|0.02322118
19:59:31|0.02322118
19:59:32|0.02322118
19:59:33|0.02322118
19:59:34|0.02322118
19:59:35|0.02322118
19:59:36|0.02322118
19:59:37|0.02322118
19:59:38|0.02322118
19:59:39|0.02322118
19:59:40|0.02322118
19:59:41|0.02322118
19:59:42|0.02322118
19:59:43|0.02322118
19:59:44|0.02322118
19:59:45|0.02322118
19:59:46|0.02322118
19:59:47|0.02326776
19:59:48|0.02326776
19:59:49|0.02326776
19:59:50|0.02326763
19:59:51|0.02326763
19:59:53|0.02322119
19:59:53|0.02322119
19:59:54|0.02322119
19:59:55|0.02322119
19:59:57|0.02322119
19:59:58|0.02322119
19:59:58|0.02322119
20:00:00|0.02322119
20:00:02|0.02322119
20:00:02|0.02322119
20:00:04|0.02322119
20:00:04|0.02322119
20:00:05|0.02322119
20:00:07|0.02322118
20:00:07|0.02326585
20:00:08|0.02322118
20:00:09|0.02322118
20:00:10|0.02322118
20:00:11|0.02322118
20:00:13|0.02322118
20:00:13|0.02322118
20:00:14|0.02322118
20:00:15|0.02322118
20:00:17|0.02326509
20:00:19|0.02326509
20:00:20|0.02326509
20:00:21|0.02326509
20:00:22|0.02326509
20:00:23|0.02326509
20:00:24|0.02326509
20:00:25|0.02326509
20:00:26|0.02326509
20:00:27|0.02326509
20:00:29|0.02326509
20:00:30|0.02326874
20:00:32|0.02326874
20:00:33|0.02326874
20:00:34|0.02326874
20:00:35|0.02326874
20:00:37|0.02326874
20:00:38|0.02326874
20:00:39|0.02326874
20:00:39|0.02326874
20:00:41|0.02326874
20:00:41|0.02326874
20:00:43|0.02326874
20:00:44|0.02326874
20:00:44|0.02326874
20:00:45|0.02326874
20:00:47|0.02326874
20:00:48|0.02326874
20:00:49|0.02326874
20:00:50|0.02326874
20:00:51|0.02326874
20:00:52|0.02326874
20:00:53|0.02326874
20:00:54|0.02326874
20:00:55|0.02326874
20:00:57|0.02326874
20:00:58|0.02326874
20:00:58|0.02326874
20:00:59|0.02326874
20:01:01|0.02322447
20:01:02|0.02322447
20:01:02|0.02322447
20:01:04|0.02322447
20:01:05|0.02322447
20:01:06|0.02326874
20:01:06|0.02326874
20:01:07|0.02326874
20:01:09|0.02326874
20:01:10|0.02322507
20:01:10|0.02322507
20:01:12|0.02322507
20:01:12|0.02322507
20:01:14|0.02322507
20:01:15|0.02322507
20:01:15|0.02322507
20:01:17|0.02322507
20:01:18|0.02322507
20:01:20|0.02322507
20:01:20|0.02322143
20:01:22|0.02322143
20:01:24|0.02314051
20:01:24|0.02314051
20:01:25|0.02314051
20:01:27|0.02314051
20:01:28|0.02313397
20:01:29|0.02313397
20:01:31|0.02313397
20:01:33|0.02319215
20:01:33|0.02319215
20:01:34|0.02319215
20:01:35|0.023101
20:01:36|0.023101
20:01:37|0.023101
20:01:38|0.023101
20:01:40|0.023101
20:01:41|0.023101
20:01:42|0.023101
20:01:44|0.023101
20:01:44|0.02316364
20:01:46|0.02310103
20:01:47|0.02310103
20:01:48|0.02310103
20:01:49|0.02310103
20:01:50|0.02310103
20:01:50|0.02310103
20:01:52|0.02310103
20:01:53|0.02310103
20:01:54|0.02310103
20:01:55|0.02316225
20:01:56|0.02316225
20:01:57|0.02316225
20:01:58|0.02316225
20:01:58|0.02310104
20:02:00|0.02310104
20:02:01|0.02310104
20:02:02|0.02310104
20:02:03|0.02310104
20:02:04|0.02310104
20:02:05|0.02310104
20:02:06|0.02310104
20:02:07|0.02310104
20:02:08|0.02316065
20:02:09|0.02316065
20:02:10|0.02316045
20:02:11|0.02316045
20:02:12|0.02316045
20:02:13|0.02316045
20:02:14|0.02316045
20:02:15|0.02316045
20:02:16|0.02316045
20:02:17|0.02316045
20:02:18|0.02316045
20:02:20|0.02316045
20:02:21|0.02316045
20:02:22|0.02316045
20:02:23|0.02316045
20:02:25|0.02317172
20:02:26|0.02317172
20:02:27|0.02317172
20:02:28|0.02317964
20:02:28|0.0231796
20:02:30|0.0231796
20:02:31|0.0231796
20:02:32|0.0231796
20:02:33|0.0231796
20:02:34|0.0231796
20:02:35|0.0231796
20:02:37|0.0231796
20:02:38|0.0231796
20:02:38|0.0231796
20:02:40|0.0231796
20:02:41|0.0231796
20:02:41|0.0231796
20:02:43|0.02317889
20:02:44|0.02317889
20:02:45|0.02317889
20:02:45|0.02317921
20:02:46|0.02317921
20:02:47|0.02317921
20:02:49|0.02317921
20:02:49|0.02317921
20:02:51|0.02317921
20:02:52|0.02317921
20:02:53|0.02313016
20:02:54|0.02313016
20:02:55|0.02313016
20:02:56|0.02313016
20:02:57|0.02313016
20:02:58|0.02313016
20:02:58|0.02313016
20:02:59|0.02313016
20:03:01|0.02313016
20:03:02|0.02313016
20:03:03|0.02313016
20:03:03|0.02313016
20:03:05|0.02313016
20:03:06|0.02313016
20:03:07|0.02313118
20:03:09|0.02313118
20:03:10|0.02313118
20:03:11|0.02313118
20:03:12|0.02313118
20:03:13|0.02313118
20:03:14|0.02313118
20:03:15|0.02313212
20:03:16|0.02313212
20:03:17|0.02313212
20:03:18|0.02313212
20:03:20|0.02313212
20:03:22|0.02313212
20:03:22|0.02313212
20:03:24|0.02313212
20:03:26|0.02313212
20:03:26|0.02313212
20:03:28|0.02313212
20:03:30|0.02313212
20:03:31|0.02313212
20:03:32|0.02313212
20:03:34|0.02313212
20:03:34|0.02313212
20:03:35|0.0231792
20:03:36|0.0231792
20:03:37|0.0231792
20:03:38|0.02319042
20:03:39|0.02319042
20:03:40|0.02319042
20:03:42|0.02319042
20:03:44|0.02319042
20:03:44|0.02319042
20:03:46|0.02319042
20:03:48|0.02319042
20:03:48|0.02319042
20:03:49|0.02319043
20:03:50|0.02319043
20:03:51|0.02319043
20:03:52|0.02319043
20:03:53|0.02319043
20:03:54|0.02319043
20:03:55|0.02319043
20:03:57|0.02314411
20:03:58|0.02314411
20:03:59|0.02314411
20:04:00|0.02314411
20:04:01|0.02314411
20:04:02|0.02314411
20:04:03|0.02314411
20:04:04|0.02314411
20:04:05|0.02314411
20:04:06|0.02314411
20:04:07|0.02321541
20:04:08|0.02321541
20:04:09|0.02321541
20:04:10|0.02321541
20:04:11|0.02321541
20:04:12|0.02321541
20:04:13|0.02321541
20:04:14|0.02321541
20:04:15|0.02315394
20:04:16|0.02315394
20:04:17|0.02315394
20:04:18|0.02315394
20:04:19|0.02315394
20:04:20|0.02315394
20:04:22|0.02315394
20:04:22|0.02315394
20:04:24|0.02315394
20:04:25|0.02315394
20:04:26|0.02315394
20:04:28|0.02315
20:04:28|0.02315
20:04:30|0.02315394
20:04:31|0.02315394
20:04:32|0.02315394
20:04:33|0.02315394
20:04:34|0.02315394
20:04:35|0.02315
20:04:36|0.02315
20:04:37|0.02315
20:04:38|0.02315
20:04:40|0.02315
20:04:40|0.02315
20:04:42|0.02315
20:04:43|0.02315
20:04:44|0.02315
20:04:46|0.02315
20:04:46|0.02315
20:04:48|0.02315
20:04:49|0.02315
20:04:50|0.02315
20:04:51|0.02315
20:04:52|0.02315
20:04:53|0.02315
20:04:54|0.02315
20:04:55|0.02315
20:04:57|0.02315
20:04:57|0.02315
20:04:59|0.02315
20:04:59|0.02315
20:05:00|0.02315
20:05:01|0.02315
20:05:03|0.02315
20:05:04|0.02315
20:05:05|0.02315
20:05:07|0.02314411
20:05:07|0.02314411
20:05:08|0.02314411
20:05:09|0.02314411
20:05:10|0.02314411
20:05:11|0.0231756
20:05:12|0.0231756
20:05:13|0.0231756
20:05:14|0.02314411
20:05:15|0.02314411
20:05:16|0.02314411
20:05:17|0.02314411
20:05:18|0.02314411
20:05:19|0.02314411
20:05:20|0.02314411
20:05:22|0.02314411
20:05:23|0.02314411
20:05:24|0.02314411
20:05:25|0.02314411
20:05:27|0.02314411
20:05:27|0.02314411
20:05:28|0.02314411
20:05:30|0.02314411
20:05:31|0.02314411
20:05:32|0.02314411
20:05:33|0.02314411
20:05:34|0.02314411
20:05:36|0.02314411
20:05:36|0.02314411
20:05:37|0.02314411
20:05:38|0.02314411
20:05:40|0.02314411
20:05:41|0.02314411
20:05:42|0.02314411
20:05:42|0.02314411
20:05:43|0.02314411
20:05:45|0.02314411
20:05:46|0.0231412
20:05:47|0.0231412
20:05:48|0.0231412
20:05:49|0.0231412
20:05:50|0.0231412
20:05:51|0.0231412
20:05:52|0.0231412
20:05:54|0.02312937
20:05:54|0.02312937
20:05:55|0.02312937
20:05:56|0.02312937
20:05:58|0.02312937
20:05:59|0.02312937
20:06:00|0.02312937
20:06:00|0.02312937
20:06:02|0.02312937
20:06:03|0.02312937
20:06:04|0.02312937
20:06:05|0.02311001
20:06:06|0.02311001
20:06:07|0.02311001
20:06:08|0.02311001
20:06:09|0.02311001
20:06:09|0.02311001
20:06:11|0.02311001
20:06:11|0.023101
20:06:13|0.023101
20:06:13|0.023101
20:06:15|0.023101
20:06:16|0.02311001
20:06:17|0.02311001
20:06:18|0.023101
20:06:19|0.023101
20:06:20|0.023101
20:06:21|0.023101
20:06:22|0.023101
20:06:24|0.023101
20:06:25|0.023101
20:06:26|0.023101
20:06:27|0.023101
20:06:28|0.023101
20:06:29|0.023101
20:06:30|0.023101
20:06:31|0.023101
20:06:32|0.02307047
20:06:32|0.02307047
20:06:34|0.0230967
20:06:34|0.0230967
20:06:36|0.02309664
20:06:37|0.02309664
20:06:38|0.02309664
20:06:39|0.02309664
20:06:40|0.02309664
20:06:41|0.02309664
20:06:42|0.02309664
20:06:43|0.02309664
20:06:44|0.02309662
20:06:45|0.02309662
20:06:46|0.02307047
20:06:46|0.02307047
20:06:48|0.02306932
20:06:48|0.02306932
20:06:51|0.02306932
20:06:51|0.02306932
20:06:52|0.02306862
20:06:53|0.023068
20:06:54|0.02306745
20:06:55|0.02306745
20:06:56|0.02306745
20:06:57|0.02306745
20:06:58|0.02306745
20:06:59|0.02306745
20:07:00|0.02306745
20:07:01|0.02306745
20:07:02|0.02306745
20:07:03|0.02306745
20:07:04|0.02306745
20:07:05|0.02306745
20:07:06|0.02306745
20:07:07|0.023061
20:07:08|0.023061
20:07:09|0.023061
20:07:10|0.023061
20:07:11|0.023061
20:07:12|0.023061
20:07:13|0.023061
20:07:14|0.023061
20:07:15|0.023061
20:07:16|0.023061
20:07:17|0.02308
20:07:18|0.02308
20:07:19|0.02308
20:07:20|0.02309926
20:07:21|0.02309926
20:07:22|0.02309926
20:07:24|0.02309926
20:07:26|0.02314928
20:07:26|0.02314928
20:07:27|0.02314928
20:07:28|0.02314928
20:07:30|0.02314928
20:07:31|0.02314928
20:07:32|0.02314928
20:07:33|0.02316806
20:07:34|0.02316806
20:07:36|0.02316806
20:07:36|0.02316806
20:07:37|0.02316806
20:07:38|0.02316806
20:07:39|0.02316806
20:07:40|0.02316806
20:07:41|0.02316806
20:07:42|0.02316806
20:07:43|0.02316806
20:07:44|0.02316806
20:07:46|0.02316806
20:07:47|0.02316079
20:07:48|0.02316079
20:07:49|0.02316079
20:07:49|0.02316079
20:07:51|0.02316079
20:07:51|0.02316079
20:07:53|0.02316079
20:07:53|0.02316079
20:07:54|0.02316079
20:07:56|0.02312933
20:07:57|0.02312933
20:07:58|0.02312933
20:07:59|0.02312933
20:08:00|0.02312933
20:08:01|0.02312933
20:08:01|0.02312875
20:08:03|0.02312875
20:08:04|0.02312875
20:08:05|0.02312875
20:08:06|0.02312875
20:08:07|0.02312875
20:08:08|0.02312875
20:08:08|0.02312875
20:08:10|0.02312875
20:08:11|0.02312875
20:08:12|0.02312875
20:08:13|0.02312875
20:08:14|0.02312875
20:08:15|0.02312875
20:08:16|0.02312875
20:08:17|0.02312875
20:08:18|0.02312875
20:08:18|0.02312875
20:08:20|0.0231
20:08:21|0.0231
20:08:21|0.0231
20:08:23|0.0231
20:08:23|0.0231
20:08:26|0.0231
20:08:26|0.02311124
20:08:28|0.02311124
20:08:29|0.02311124
20:08:31|0.02311124
20:08:32|0.02311124
20:08:33|0.02311124
20:08:33|0.02307681
20:08:35|0.02307681
20:08:36|0.02307681
20:08:37|0.02307681
20:08:38|0.02307681
20:08:39|0.02307681
20:08:41|0.02307681
20:08:42|0.02309973
20:08:43|0.02309973
20:08:44|0.02311828
20:08:46|0.02311827
20:08:47|0.02311827
20:08:48|0.02312871
20:08:49|0.02312871
20:08:50|0.02312871
20:08:52|0.02312875
20:08:53|0.02312875
20:08:54|0.02312875
20:08:55|0.02312875
20:08:56|0.02312875
20:08:57|0.02312875
20:08:58|0.02312875
20:08:59|0.02312875
20:09:00|0.02312875
20:09:01|0.02312875
20:09:02|0.02312875
20:09:03|0.02310009
20:09:04|0.02310009
20:09:05|0.02310009
20:09:06|0.02310009
20:09:07|0.02310009
20:09:08|0.02310009
20:09:09|0.02310009
20:09:10|0.02312867
20:09:11|0.02312867
20:09:12|0.02312867
20:09:13|0.02312867
20:09:14|0.02312867
20:09:15|0.02312867
20:09:16|0.02312867
20:09:18|0.02312867
20:09:19|0.02312867
20:09:19|0.02312867
20:09:20|0.02312867
20:09:21|0.02312867
20:09:22|0.02312875
20:09:24|0.02312875
20:09:24|0.02312875
20:09:26|0.02312875
20:09:27|0.02312875
20:09:29|0.02312875
20:09:30|0.02312875
20:09:31|0.02312875
20:09:32|0.02312875
20:09:33|0.02312875
20:09:34|0.02312875
20:09:36|0.02312875
20:09:36|0.02312875
20:09:38|0.02312875
20:09:38|0.02312875
20:09:39|0.02312875
20:09:41|0.02312875
20:09:41|0.02312875
20:09:42|0.02312875
20:09:44|0.02312612
20:09:45|0.02312612
20:09:47|0.02312612
20:09:48|0.02312875
20:09:49|0.02312875
20:09:50|0.02312875
20:09:51|0.02312875
20:09:52|0.02312612
20:09:53|0.02312612
20:09:55|0.02312612
20:09:55|0.02312612
20:09:57|0.02312612
20:09:58|0.02312612
20:09:59|0.02312612
20:09:59|0.02312612
20:10:00|0.02312612
20:10:01|0.02312612
20:10:02|0.02312612
20:10:04|0.02312612
20:10:05|0.02312612
20:10:06|0.02312612
20:10:07|0.02312612
20:10:08|0.02312612
20:10:09|0.02312612
20:10:10|0.02312612
20:10:11|0.02312612
20:10:12|0.02301512
20:10:13|0.02304998
20:10:14|0.02304995
20:10:15|0.02304995
20:10:16|0.02304994
20:10:17|0.02304994
20:10:19|0.02305997
20:10:19|0.02309024
20:10:21|0.02308663
20:10:21|0.02308663
20:10:22|0.02308663
20:10:24|0.02308663
20:10:25|0.02308663
20:10:26|0.02308663
20:10:27|0.0230887
20:10:29|0.0230887
20:10:30|0.0230887
20:10:31|0.0230887
20:10:32|0.0230887
20:10:34|0.0230887
20:10:35|0.0230887
20:10:36|0.0230887
20:10:37|0.0230887
20:10:38|0.0230887
20:10:39|0.02308873
20:10:40|0.02308873
20:10:41|0.02308873
20:10:42|0.02308873
20:10:43|0.0230887
20:10:44|0.0230887
20:10:46|0.0230887
20:10:47|0.0230887
20:10:48|0.0230887
20:10:49|0.0230887
20:10:50|0.0230887
20:10:51|0.02309049
20:10:52|0.02309049
20:10:53|0.02309049
20:10:54|0.02309049
20:10:55|0.02309049
20:10:56|0.02312489
20:10:57|0.02312489
20:10:58|0.02312489
20:10:59|0.02312875
20:11:00|0.02312875
20:11:01|0.02312875
20:11:02|0.02312875
20:11:04|0.02312875
20:11:05|0.02312875
20:11:06|0.02312875
20:11:07|0.02312875
20:11:08|0.02312875
20:11:09|0.02312875
20:11:10|0.02301
20:11:11|0.02301
20:11:12|0.02301
20:11:13|0.02301
20:11:14|0.02301
20:11:15|0.02301
20:11:16|0.02301
20:11:17|0.02301
20:11:18|0.02301
20:11:19|0.02301
20:11:20|0.02308015
20:11:21|0.02308015
20:11:22|0.02308015
20:11:23|0.02308015
20:11:24|0.02308015
20:11:25|0.02308015
20:11:26|0.02308015
20:11:27|0.02308015
20:11:27|0.02308015
20:11:29|0.02300023
20:11:30|0.02300023
20:11:31|0.02300023
20:11:33|0.02305311
20:11:33|0.02305311
20:11:34|0.02305311
20:11:35|0.02308015
20:11:36|0.02308015
20:11:37|0.02308015
20:11:39|0.02317773
20:11:40|0.02310366
20:11:40|0.02310366
20:11:43|0.02310366
20:11:43|0.02310366
20:11:45|0.02310366
20:11:46|0.02310366
20:11:47|0.02310366
20:11:48|0.02310366
20:11:49|0.02310366
20:11:51|0.02310366
20:11:52|0.02310366
20:11:53|0.02310366
20:11:54|0.02310366
20:11:56|0.02310366
20:11:56|0.02314625
20:11:57|0.02314625
20:11:58|0.02314625
20:11:59|0.02314625
20:12:01|0.02314625
20:12:01|0.02314625
20:12:03|0.02314625
20:12:04|0.02314625
20:12:05|0.023147
20:12:06|0.023147
20:12:06|0.023147
20:12:07|0.023147
20:12:09|0.023147
20:12:10|0.023147
20:12:10|0.023147
20:12:12|0.023147
20:12:14|0.023147
20:12:14|0.023147
20:12:16|0.023147
20:12:17|0.023147
20:12:18|0.02319771
20:12:19|0.02319771
20:12:20|0.02313345
20:12:21|0.02313345
20:12:22|0.02313345
20:12:23|0.02313345
20:12:23|0.02313345
20:12:25|0.02313345
20:12:26|0.02313345
20:12:27|0.02313711
20:12:28|0.02313711
20:12:30|0.02313711
20:12:30|0.02313711
20:12:31|0.02313711
20:12:32|0.02313711
20:12:33|0.02313711
20:12:34|0.02313711
20:12:35|0.02313711
20:12:36|0.02313711
20:12:37|0.02313711
20:12:38|0.02313711
20:12:40|0.02313711
20:12:41|0.02313711
20:12:42|0.02313711
20:12:43|0.02313711
20:12:44|0.02313711
20:12:45|0.02313711
20:12:45|0.02313711
20:12:47|0.02313711
20:12:48|0.02313711
20:12:49|0.02313711
20:12:50|0.02313711
20:12:51|0.02313711
20:12:52|0.02313711
20:12:53|0.02313711
20:12:54|0.02313711
20:12:55|0.02313711
20:12:56|0.02313711
20:12:57|0.02313711
20:12:58|0.02313711
20:12:59|0.02313711
20:12:59|0.02313711
20:13:01|0.02313711
20:13:02|0.02313711
20:13:02|0.02313711
20:13:05|0.02317986
20:13:05|0.02317986
20:13:07|0.02317986
20:13:08|0.02317986
20:13:09|0.02317986
20:13:11|0.02314004
20:13:11|0.02314004
20:13:12|0.02314006
20:13:13|0.02314006
20:13:14|0.02314006
20:13:15|0.02314006
20:13:16|0.02314006
20:13:17|0.02314006
20:13:18|0.02314006
20:13:19|0.02314006
20:13:20|0.02314006
20:13:21|0.02314006
20:13:22|0.02314006
20:13:23|0.02314006
20:13:24|0.02314006
20:13:25|0.02314006
20:13:26|0.02314006
20:13:27|0.02314006
20:13:28|0.02314006
20:13:30|0.02314006
20:13:32|0.02314006
20:13:33|0.02314006
20:13:35|0.02314006
20:13:35|0.02314006
20:13:36|0.02314006
20:13:38|0.02314006
20:13:39|0.02314006
20:13:40|0.02314006
20:13:41|0.02314006
20:13:42|0.02314006
20:13:43|0.02314006
20:13:44|0.02314006
20:13:46|0.02314006
20:13:46|0.02314006
20:13:48|0.02314006
20:13:49|0.02314006
20:13:50|0.02314006
20:13:51|0.02314006
20:13:52|0.02319705
20:13:53|0.02319705
20:13:54|0.02319705
20:13:55|0.02319705
20:13:56|0.02319705
20:13:57|0.02319705
20:13:58|0.02319705
20:13:59|0.02315102
20:13:59|0.02315102
20:14:01|0.02315102
20:14:02|0.02315102
20:14:03|0.02315102
20:14:04|0.02315102
20:14:05|0.02315102
20:14:05|0.02319923
20:14:07|0.02319923
20:14:08|0.02319923
20:14:09|0.02319923
20:14:10|0.02319923
20:14:12|0.02319923
20:14:12|0.02319923
20:14:13|0.02319923
20:14:14|0.02319923
20:14:15|0.02319924
20:14:16|0.02319924
20:14:17|0.02319923
20:14:18|0.02319923
20:14:19|0.02319923
20:14:20|0.02319923
20:14:21|0.02319923
20:14:22|0.02319923
20:14:23|0.02319923
20:14:24|0.02319923
20:14:25|0.02319923
20:14:26|0.02319923
20:14:27|0.02319923
20:14:28|0.02319923
20:14:29|0.02319923
20:14:31|0.0231402
20:14:33|0.0231402
20:14:34|0.0231402
20:14:35|0.0231402
20:14:36|0.0231402
20:14:37|0.0231402
20:14:38|0.0231402
20:14:39|0.0231402
20:14:41|0.0231402
20:14:41|0.0231402
20:14:42|0.0231402
20:14:43|0.0231402
20:14:44|0.0231402
20:14:45|0.0231402
20:14:46|0.0231402
20:14:47|0.0231402
20:14:49|0.0231402
20:14:51|0.0231402
20:14:52|0.0231402
20:14:52|0.0231402
20:14:54|0.0231402
20:14:54|0.0231402
20:14:56|0.0231402
20:14:57|0.0231402
20:14:58|0.0231402
20:14:59|0.0231402
20:15:00|0.0231402
20:15:01|0.0231402
20:15:02|0.0231402
20:15:03|0.02315159
20:15:04|0.02315159
20:15:06|0.02315159
20:15:07|0.02315159
20:15:07|0.02315159
20:15:08|0.02315159
20:15:09|0.02315159
20:15:11|0.02315159
20:15:11|0.02315159
20:15:12|0.02315159
20:15:13|0.02315159
20:15:14|0.02315159
20:15:16|0.02315159
20:15:16|0.02315159
20:15:17|0.02315159
20:15:18|0.02315159
20:15:19|0.02315159
20:15:20|0.02315159
20:15:22|0.02315159
20:15:23|0.02315159
20:15:23|0.02315159
20:15:24|0.02315159
20:15:25|0.02315159
20:15:26|0.02315159
20:15:28|0.02315159
20:15:28|0.02315159
20:15:29|0.02315159
20:15:31|0.02315159
20:15:31|0.02315159
20:15:33|0.02315159
20:15:34|0.02315159
20:15:35|0.02315159
20:15:36|0.02315159
20:15:37|0.02315159
20:15:38|0.02315159
20:15:40|0.02314043
20:15:41|0.02314043
20:15:43|0.02314043
20:15:44|0.02314043
20:15:44|0.02314043
20:15:46|0.02314043
20:15:47|0.02314043
20:15:47|0.02314043
20:15:49|0.02317928
20:15:50|0.0231402
20:15:50|0.0231402
20:15:52|0.0231402
20:15:52|0.0231402
20:15:53|0.0231402
20:15:54|0.0231402
20:15:55|0.0231402
20:15:57|0.0231402
20:15:57|0.0231402
20:15:58|0.0231402
20:16:00|0.0231402
20:16:01|0.0231402
20:16:01|0.0231402
20:16:03|0.0231402
20:16:03|0.0231402
20:16:05|0.0231402
20:16:06|0.0231402
20:16:06|0.0231402
20:16:08|0.0231402
20:16:09|0.0231402
20:16:09|0.0231402
20:16:11|0.0231402
20:16:12|0.0231402
20:16:12|0.0231402
20:16:13|0.0231402
20:16:15|0.0231402
20:16:16|0.0231402
20:16:17|0.0231402
20:16:18|0.0231402
20:16:18|0.0231402
20:16:19|0.0231402
20:16:21|0.0231402
20:16:21|0.0231402
20:16:23|0.0231402
20:16:24|0.0231402
20:16:25|0.0231402
20:16:25|0.0231402
20:16:27|0.0231402
20:16:27|0.0231402
20:16:28|0.0231402
20:16:30|0.0231402
20:16:31|0.0231402
20:16:31|0.0231402
20:16:33|0.0231402
20:16:34|0.0231402
20:16:35|0.0231402
20:16:36|0.0231402
20:16:37|0.0231402
20:16:38|0.0231402
20:16:39|0.0231402
20:16:40|0.0231402
20:16:41|0.0231402
20:16:42|0.0231402
20:16:43|0.0231402
20:16:44|0.02317722
20:16:45|0.02317722
20:16:46|0.02317722
20:16:47|0.0231402
20:16:49|0.0231402
20:16:49|0.0231402
20:16:51|0.0231402
20:16:52|0.0231402
20:16:53|0.0231402
20:16:54|0.0231402
20:16:55|0.0231402
20:16:56|0.0231402
20:16:57|0.0231402
20:16:58|0.0231402
20:16:59|0.0231402
20:17:00|0.0231402
20:17:01|0.0231402
20:17:03|0.0231402
20:17:04|0.0231402
20:17:05|0.0231402
20:17:06|0.0231402
20:17:07|0.0231402
20:17:08|0.0231402
20:17:09|0.0231402
20:17:10|0.0231402
20:17:11|0.0231402
20:17:12|0.0231402
20:17:12|0.0231402
20:17:13|0.0231402
20:17:15|0.02317449
20:17:15|0.02317449
20:17:17|0.02317449
20:17:17|0.02317449
20:17:18|0.02317449
20:17:19|0.02317449
20:17:20|0.02317449
20:17:22|0.02318
20:17:22|0.02318
20:17:24|0.02318
20:17:25|0.02318
20:17:26|0.02318
20:17:26|0.02318
20:17:28|0.02318
20:17:29|0.02318
20:17:29|0.02318
20:17:31|0.02318
20:17:32|0.02318
20:17:33|0.02318
20:17:34|0.02318
20:17:36|0.02318
20:17:37|0.02318
20:17:38|0.02324085
20:17:39|0.02324085
20:17:41|0.02324085
20:17:41|0.02324085
20:17:43|0.02324085
20:17:43|0.02324085
20:17:45|0.02324283
20:17:46|0.02324283
20:17:47|0.02324283
20:17:48|0.02324283
20:17:49|0.02324283
20:17:50|0.02324283
20:17:52|0.02324283
20:17:53|0.02324283
20:17:54|0.02324283
20:17:55|0.02324283
20:17:56|0.02324283
20:17:57|0.02324283
20:17:58|0.02324283
20:17:59|0.02324283
20:18:01|0.02324918
20:18:02|0.02324918
20:18:03|0.02325
20:18:03|0.02325
20:18:05|0.02325
20:18:06|0.02325
20:18:07|0.02325
20:18:08|0.02325
20:18:10|0.02325
20:18:11|0.02325
20:18:12|0.02326206
20:18:13|0.02324
20:18:14|0.02326206
20:18:14|0.02326206
20:18:16|0.02326206
20:18:17|0.02324
20:18:18|0.02324
20:18:19|0.02324
20:18:20|0.02324
20:18:21|0.02324
20:18:22|0.02324
20:18:23|0.02324
20:18:24|0.02324
20:18:25|0.02324
20:18:26|0.02324
20:18:27|0.02324
20:18:28|0.02324
20:18:29|0.02324
20:18:30|0.02324
20:18:31|0.02324
20:18:32|0.02324
20:18:33|0.02324
20:18:34|0.02324
20:18:36|0.02324
20:18:37|0.02324
20:18:39|0.02324
20:18:40|0.02324
20:18:41|0.02324
20:18:43|0.02324
20:18:43|0.02324
20:18:44|0.02324
20:18:45|0.02324001
20:18:46|0.02324001
20:18:47|0.02324001
20:18:48|0.02324001
20:18:50|0.02324001
20:18:50|0.02324001
20:18:52|0.02324001
20:18:53|0.02324001
20:18:54|0.02324001
20:18:55|0.02324001
20:18:57|0.02324001
20:18:57|0.02321573
20:18:58|0.02321573
20:18:59|0.02321573
20:19:00|0.02321573
20:19:01|0.02321573
20:19:02|0.02321573
20:19:03|0.02321573
20:19:04|0.02321573
20:19:05|0.02321573
20:19:06|0.02321573
20:19:07|0.02321573
20:19:08|0.02321573
20:19:09|0.02321573
20:19:10|0.02321573
20:19:11|0.02321573
20:19:12|0.02321573
20:19:13|0.02321573
20:19:14|0.02321573
20:19:15|0.02321573
20:19:16|0.02321573
20:19:18|0.02321573
20:19:19|0.02321573
20:19:20|0.02321573
20:19:21|0.02321573
20:19:22|0.02321573
20:19:23|0.02321573
20:19:23|0.02321573
20:19:25|0.02321573
20:19:26|0.02321573
20:19:27|0.02321778
20:19:28|0.02321778
20:19:29|0.02321778
20:19:30|0.02321778
20:19:31|0.02321778
20:19:32|0.02321778
20:19:33|0.02321778
20:19:34|0.02321778
20:19:34|0.02321778
20:19:37|0.02321778
20:19:38|0.02321778
20:19:39|0.02321778
20:19:40|0.02321778
20:19:40|0.02321778
20:19:42|0.02321778
20:19:43|0.02321778
20:19:44|0.02321778
20:19:45|0.02321778
20:19:45|0.02321778
20:19:47|0.02321778
20:19:48|0.02321778
20:19:49|0.02321778
20:19:49|0.02321778
20:19:51|0.02321778
20:19:52|0.02321778
20:19:53|0.02321778
20:19:54|0.02321778
20:19:55|0.02321778
20:19:55|0.02321778
20:19:57|0.02321778
20:19:58|0.02321778
20:20:00|0.02321778
20:20:00|0.02321778
20:20:01|0.02321778
20:20:03|0.02322017
20:20:03|0.02322017
20:20:05|0.02322017
20:20:06|0.02322017
20:20:07|0.02322017
20:20:08|0.02322017
20:20:08|0.02322017
20:20:10|0.02322017
20:20:11|0.02322017
20:20:12|0.02322017
20:20:13|0.02322017
20:20:14|0.02322017
20:20:15|0.02322017
20:20:15|0.02322017
20:20:18|0.02322017
20:20:18|0.02322017
20:20:19|0.0232221
20:20:20|0.0232221
20:20:21|0.0232221
20:20:22|0.0232221
20:20:23|0.0232221
20:20:24|0.0232221
20:20:25|0.0232221
20:20:26|0.0232221
20:20:27|0.0232221
20:20:28|0.0232221
20:20:29|0.0232221
20:20:30|0.0232221
20:20:31|0.0232221
20:20:32|0.0232221
20:20:33|0.0232221
20:20:35|0.0232221
20:20:36|0.0232221
20:20:38|0.02324197
20:20:39|0.02324197
20:20:41|0.02324197
20:20:41|0.02324197
20:20:42|0.02324197
20:20:44|0.02324197
20:20:45|0.02324197
20:20:46|0.02324197
20:20:48|0.023242
20:20:48|0.023242
20:20:49|0.023242
20:20:50|0.023242
20:20:51|0.023242
20:20:52|0.023242
20:20:53|0.023242
20:20:55|0.023242
20:20:56|0.023242
20:20:57|0.023242
20:20:59|0.023242
20:20:59|0.023242
20:21:01|0.023242
20:21:02|0.023242
20:21:03|0.023242
20:21:04|0.02325
20:21:05|0.02327864
20:21:06|0.02327864
20:21:07|0.02327864
20:21:08|0.02327864
20:21:09|0.02327864
20:21:10|0.02327864
20:21:11|0.02327864
20:21:12|0.02327864
20:21:13|0.02327864
20:21:14|0.02327864
20:21:15|0.02327864
20:21:16|0.02327864
20:21:17|0.02327864
20:21:19|0.02327864
20:21:20|0.02327864
20:21:20|0.02327864
20:21:22|0.02327864
20:21:23|0.02327864
20:21:24|0.02327864
20:21:24|0.02328157
20:21:26|0.02328157
20:21:27|0.02328157
20:21:28|0.02328191
20:21:28|0.02328191
20:21:30|0.02328191
20:21:31|0.02322816
20:21:32|0.02322816
20:21:33|0.02322816
20:21:34|0.02322816
20:21:34|0.02322816
20:21:35|0.02322816
20:21:36|0.02322816
20:21:38|0.02322816
20:21:40|0.02322816
20:21:40|0.02322816
20:21:42|0.02322816
20:21:43|0.02322816
20:21:45|0.02322816
20:21:46|0.02322816
20:21:46|0.02322864
20:21:48|0.02322864
20:21:49|0.02322864
20:21:51|0.02322864
20:21:52|0.02322864
20:21:53|0.02322864
20:21:54|0.02322864
20:21:55|0.02322864
20:21:56|0.02322864
20:21:57|0.02322864
20:21:58|0.02322864
20:21:59|0.02322864
20:22:00|0.02322864
20:22:01|0.02322864
20:22:02|0.02322864
20:22:04|0.02322864
20:22:05|0.02322864
20:22:06|0.02322864
20:22:07|0.02328669
20:22:08|0.02329249
20:22:09|0.02329249
20:22:09|0.02329249
20:22:10|0.0232954
20:22:11|0.02324007
20:22:13|0.02324007
20:22:14|0.02324007
20:22:16|0.02324007
20:22:16|0.02324007
20:22:18|0.02324007
20:22:19|0.02324007
20:22:20|0.02324007
20:22:20|0.02324007
20:22:21|0.02324007
20:22:22|0.02324007
20:22:24|0.02324007
20:22:25|0.02324007
20:22:25|0.02324007
20:22:26|0.02324142
20:22:28|0.02324142
20:22:28|0.02324142
20:22:30|0.02329227
20:22:30|0.02329227
20:22:31|0.02329227
20:22:33|0.02329227
20:22:33|0.02329227
20:22:35|0.02329227
20:22:36|0.02329227
20:22:37|0.02329227
20:22:37|0.02329227
20:22:39|0.02329227
20:22:41|0.02329173
20:22:42|0.02324272
20:22:44|0.02324272
20:22:45|0.02324272
20:22:45|0.02324272
20:22:47|0.02329161
20:22:47|0.02329161
20:22:48|0.02329161
20:22:49|0.02329161
20:22:51|0.02329161
20:22:52|0.02329161
20:22:52|0.02329161
20:22:53|0.02329161
20:22:54|0.02329161
20:22:55|0.02329161
20:22:57|0.02329161
20:22:57|0.02329161
20:22:59|0.02329161
20:22:59|0.02329161
20:23:01|0.02329161
20:23:02|0.02329161
20:23:03|0.02329161
20:23:04|0.02329161
20:23:04|0.02329161
20:23:06|0.02329161
20:23:06|0.02329161
20:23:08|0.02329161
20:23:09|0.02329161
20:23:10|0.02329161
20:23:11|0.02329161
20:23:12|0.02329161
20:23:13|0.02322864
20:23:14|0.02322868
20:23:15|0.02322868
20:23:16|0.02322868
20:23:17|0.02322868
20:23:18|0.02322868
20:23:19|0.02322868
20:23:20|0.02322868
20:23:21|0.02322868
20:23:22|0.02322868
20:23:24|0.02322868
20:23:24|0.02322868
20:23:25|0.02322864
20:23:26|0.02322864
20:23:27|0.02325
20:23:28|0.02325
20:23:29|0.02325
20:23:30|0.02325
20:23:31|0.02325
20:23:32|0.02325
20:23:33|0.02325
20:23:34|0.0232287
20:23:35|0.0232287
20:23:36|0.0232287
20:23:37|0.0232287
20:23:38|0.0232287
20:23:40|0.0232287
20:23:42|0.02322864
20:23:42|0.02322864
20:23:44|0.02322864
20:23:45|0.02322864
20:23:47|0.02322864
20:23:47|0.02322864
20:23:48|0.02327792
20:23:49|0.02327792
20:23:50|0.02327792
20:23:51|0.02327792
20:23:52|0.02327792
20:23:53|0.02327792
20:23:54|0.02327792
20:23:55|0.02327719
20:23:56|0.02327719
20:23:57|0.02327719
20:23:58|0.02327719
20:23:59|0.02327719
20:24:00|0.02327719
20:24:01|0.02327719
20:24:03|0.02327719
20:24:04|0.02327719
20:24:05|0.02327719
20:24:06|0.02327719
20:24:07|0.02327719
20:24:09|0.02327719
20:24:09|0.02327719
20:24:11|0.02327719
20:24:12|0.02327719
20:24:13|0.02327719
20:24:14|0.02327719
20:24:15|0.02327719
20:24:16|0.02327719
20:24:17|0.02327719
20:24:18|0.02327719
20:24:19|0.02327719
20:24:20|0.02327719
20:24:21|0.02327719
20:24:22|0.02327719
20:24:23|0.02327719
20:24:24|0.02327719
20:24:25|0.02327719
20:24:26|0.02327719
20:24:27|0.02327719
20:24:29|0.02327719
20:24:30|0.02327719
20:24:31|0.02327719
20:24:31|0.02327719
20:24:33|0.02327719
20:24:34|0.02327719
20:24:34|0.02327719
20:24:35|0.02327719
20:24:36|0.02327719
20:24:37|0.02327719
20:24:38|0.02327719
20:24:40|0.02327719
20:24:41|0.02323015
20:24:43|0.02327449
20:24:44|0.02323016
20:24:45|0.02323016
20:24:46|0.02323016
20:24:47|0.02323016
20:24:47|0.02323016
20:24:48|0.02323016
20:24:50|0.02323016
20:24:50|0.02323016
20:24:51|0.02323002
20:24:52|0.02323002
20:24:54|0.02323002
20:24:55|0.02323002
20:24:56|0.02323002
20:24:57|0.02319429
20:24:58|0.02319429
20:24:59|0.02319429
20:25:00|0.02319429
20:25:01|0.02319429
20:25:02|0.02319429
20:25:03|0.02319429
20:25:04|0.02319429
20:25:06|0.02319428
20:25:06|0.02319428
20:25:08|0.02319428
20:25:09|0.02319428
20:25:10|0.02319428
20:25:11|0.02319428
20:25:12|0.02319428
20:25:13|0.02319428
20:25:14|0.02319428
20:25:15|0.02322607
20:25:16|0.02314053
20:25:17|0.02314053
20:25:18|0.02314053
20:25:19|0.02314053
20:25:20|0.02316122
20:25:21|0.02316122
20:25:22|0.02316122
20:25:23|0.02316122
20:25:24|0.02316122
20:25:25|0.02316122
20:25:26|0.02316122
20:25:27|0.02316122
20:25:28|0.02316122
20:25:29|0.02316122
20:25:30|0.02316122
20:25:31|0.02316122
20:25:32|0.02314733
20:25:33|0.02314733
20:25:34|0.02314733
20:25:35|0.02314733
20:25:36|0.02314733
20:25:37|0.02314733
20:25:38|0.02314733
20:25:39|0.02314733
20:25:40|0.02314733
20:25:41|0.02314733
20:25:42|0.02314733
20:25:44|0.02314733
20:25:44|0.02314733
20:25:46|0.02314733
20:25:46|0.02314733
20:25:48|0.02314733
20:25:49|0.02314733
20:25:51|0.02314733
20:25:51|0.02314733
20:25:52|0.02315029
20:25:53|0.02314733
20:25:55|0.02314733
20:25:56|0.02314733
20:25:57|0.02314733
20:25:58|0.02314733
20:25:59|0.02314733
20:26:00|0.02314733
20:26:01|0.02314733
20:26:02|0.02314733
20:26:03|0.02314733
20:26:04|0.02314733
20:26:05|0.02314733
20:26:06|0.02314733
20:26:07|0.02314733
20:26:08|0.02314733
20:26:09|0.02314733
20:26:10|0.02314733
20:26:11|0.02314733
20:26:12|0.02314733
20:26:13|0.02314733
20:26:14|0.02314733
20:26:15|0.02314733
20:26:16|0.02314733
20:26:17|0.02314733
20:26:18|0.02314733
20:26:19|0.02314733
20:26:20|0.02314733
20:26:21|0.02314733
20:26:22|0.02314733
20:26:23|0.02314733
20:26:24|0.02314733
20:26:25|0.02314733
20:26:26|0.02314733
20:26:27|0.02314733
20:26:28|0.02314733
20:26:29|0.02314733
20:26:30|0.02314733
20:26:31|0.02314733
20:26:32|0.02314733
20:26:33|0.02314733
20:26:34|0.02314733
20:26:35|0.02314733
20:26:36|0.02314733
20:26:37|0.02314733
20:26:38|0.02316122
20:26:39|0.02316122
20:26:40|0.02316122
20:26:41|0.02316122
20:26:42|0.02316122
20:26:43|0.02316122
20:26:45|0.02316122
20:26:46|0.02316122
20:26:47|0.02316122
20:26:48|0.02316122
20:26:49|0.02316122
20:26:50|0.02316122
20:26:51|0.02316122
20:26:52|0.02316122
20:26:53|0.02316122
20:26:55|0.02316122
20:26:56|0.02316122
20:26:56|0.02316122
20:26:57|0.02317
20:26:59|0.02319999
20:27:00|0.02319999
20:27:01|0.02319999
20:27:02|0.02319999
20:27:03|0.02319999
20:27:05|0.02319999
20:27:06|0.02319999
20:27:07|0.02317
20:27:08|0.02317
20:27:08|0.02317
20:27:10|0.02317
20:27:11|0.02317
20:27:12|0.02317
20:27:12|0.02317
20:27:14|0.02317
20:27:15|0.02317
20:27:16|0.02317
20:27:16|0.02317
20:27:18|0.02317
20:27:19|0.02317
20:27:20|0.02317
20:27:20|0.02323398
20:27:22|0.02323398
20:27:23|0.02323398
20:27:23|0.02323398
20:27:24|0.02323398
20:27:26|0.02323398
20:27:27|0.02323398
20:27:28|0.02323398
20:27:29|0.02323398
20:27:30|0.02323398
20:27:31|0.02323398
20:27:32|0.02323398
20:27:33|0.02323398
20:27:34|0.02323398
20:27:35|0.02323398
20:27:36|0.02323398
20:27:37|0.02323398
20:27:38|0.02323398
20:27:39|0.02317
20:27:40|0.02317
20:27:41|0.02317
20:27:42|0.02317
20:27:43|0.02317
20:27:45|0.02317
20:27:46|0.02317
20:27:47|0.02317
20:27:48|0.02317
20:27:49|0.02317
20:27:50|0.02322536
20:27:51|0.02322536
20:27:52|0.02322536
20:27:53|0.02322536
20:27:54|0.02322536
20:27:55|0.02322536
20:27:56|0.02322536
20:27:58|0.02322536
20:27:59|0.02322536
20:28:00|0.02322536
20:28:01|0.02322536
20:28:01|0.02322536
20:28:03|0.02322276
20:28:04|0.02322276
20:28:04|0.02322276
20:28:06|0.02322276
20:28:06|0.02322276
20:28:08|0.02322276
20:28:09|0.02322276
20:28:10|0.02322276
20:28:10|0.02322276
20:28:12|0.02322276
20:28:13|0.02322276
20:28:14|0.02322276
20:28:14|0.02322276
20:28:16|0.02322276
20:28:17|0.02322276
20:28:18|0.02322276
20:28:19|0.02322366
20:28:20|0.02322366
20:28:21|0.02322366
20:28:22|0.02322366
20:28:23|0.02322366
20:28:24|0.02323
20:28:25|0.02323
20:28:26|0.02323
20:28:27|0.02323
20:28:28|0.02323
20:28:29|0.02323
20:28:30|0.02323
20:28:31|0.02323
20:28:32|0.02323
20:28:33|0.02323
20:28:34|0.02323
20:28:35|0.02323
20:28:36|0.02323
20:28:37|0.02323
20:28:38|0.02323
20:28:39|0.02323
20:28:40|0.02323
20:28:41|0.02323
20:28:42|0.02323
20:28:43|0.02323
20:28:44|0.02323
20:28:45|0.02323
20:28:47|0.023223
20:28:48|0.023223
20:28:49|0.023223
20:28:50|0.02316123
20:28:52|0.02316123
20:28:54|0.02316123
20:28:55|0.02316123
20:28:57|0.02316123
20:28:58|0.02316123
20:28:59|0.02316123
20:29:00|0.02316123
20:29:00|0.02316124
20:29:02|0.02316124
20:29:03|0.02316124
20:29:04|0.02316124
20:29:05|0.02316124
20:29:06|0.02316124
20:29:06|0.02316124
20:29:08|0.02316124
20:29:09|0.02316124
20:29:10|0.02316124
20:29:11|0.02316124
20:29:12|0.02316124
20:29:13|0.02316124
20:29:14|0.02316124
20:29:15|0.02316124
20:29:15|0.02316124
20:29:17|0.02316124
20:29:18|0.02316124
20:29:19|0.02316124
20:29:20|0.02316124
20:29:21|0.02316124
20:29:22|0.02316124
20:29:23|0.02316124
20:29:23|0.02316124
20:29:24|0.02316124
20:29:26|0.02316124
20:29:27|0.02316124
20:29:28|0.02316124
20:29:28|0.02316124
20:29:30|0.02316124
20:29:31|0.02316124
20:29:32|0.02316124
20:29:33|0.02316124
20:29:34|0.02316124
20:29:35|0.02316124
20:29:35|0.02316124
20:29:37|0.02316124
20:29:38|0.02316124
20:29:39|0.02316124
20:29:39|0.02316124
20:29:41|0.02316124
20:29:42|0.02320865
20:29:42|0.02320865
20:29:44|0.02320865
20:29:45|0.02320865
20:29:47|0.02320865
20:29:47|0.02320865
20:29:49|0.02320865
20:29:50|0.02320865
20:29:52|0.02320865
20:29:52|0.02320865
20:29:53|0.02320865
20:29:54|0.02320865
20:29:55|0.02320865
20:29:57|0.02320865
20:29:58|0.02316124
20:29:59|0.02316124
20:30:00|0.02316124
20:30:02|0.02316124
20:30:02|0.02316124
20:30:03|0.02316124
20:30:04|0.02316124
20:30:05|0.02316124
20:30:07|0.02316124
20:30:08|0.02316124
20:30:10|0.02316124
20:30:10|0.02316124
20:30:11|0.02316124
20:30:12|0.02316124
20:30:13|0.02316124
20:30:14|0.02316124
20:30:16|0.02316124
20:30:18|0.02316124
20:30:18|0.02316124
20:30:19|0.02316124
20:30:20|0.02316124
20:30:21|0.02316124
20:30:22|0.02316124
20:30:23|0.02316124
20:30:24|0.02316124
20:30:25|0.02316124
20:30:26|0.02316124
20:30:27|0.02316124
20:30:28|0.02316124
20:30:29|0.02316124
20:30:30|0.02316124
20:30:31|0.02316124
20:30:32|0.02316124
20:30:33|0.02316124
20:30:34|0.02316124
20:30:35|0.02316124
20:30:36|0.02316124
20:30:37|0.02316124
20:30:38|0.02316124
20:30:39|0.02316124
20:30:40|0.02317104
20:30:41|0.02317104
20:30:42|0.02317104
20:30:43|0.02317104
20:30:44|0.02317104
20:30:45|0.02317104
20:30:47|0.02317104
20:30:47|0.02317104
20:30:50|0.02317104
20:30:50|0.02317104
20:30:52|0.02317104
20:30:54|0.02318521
20:30:55|0.02318521
20:30:56|0.02318521
20:30:57|0.02316124
20:30:58|0.02316124
20:30:59|0.02316124
20:31:00|0.02316124
20:31:02|0.02316124
20:31:02|0.02316124
20:31:04|0.02316124
20:31:05|0.02316124
20:31:06|0.02316124
20:31:07|0.02316124
20:31:08|0.02316124
20:31:09|0.02316124
20:31:10|0.02316124
20:31:11|0.02316124
20:31:12|0.02316124
20:31:14|0.02312937
20:31:15|0.02312937
20:31:17|0.02312701
20:31:17|0.02312701
20:31:18|0.0231249
20:31:19|0.0231249
20:31:20|0.02311636
20:31:21|0.02314
20:31:22|0.02314
20:31:23|0.02314
20:31:24|0.02314
20:31:25|0.02314
20:31:27|0.02314
20:31:29|0.02314
20:31:29|0.02314
20:31:30|0.02314
20:31:31|0.02314
20:31:32|0.02314
20:31:33|0.02314
20:31:34|0.02314
20:31:35|0.02314146
20:31:37|0.02313071
20:31:37|0.02313071
20:31:39|0.02313071
20:31:40|0.02313071
20:31:41|0.02313071
20:31:42|0.02316408
20:31:43|0.02316408
20:31:44|0.02311
20:31:45|0.02311
20:31:46|0.02311
20:31:47|0.02311
20:31:49|0.02310026
20:31:50|0.02310026
20:31:52|0.02310026
20:31:52|0.02310026
20:31:53|0.02310026
20:31:54|0.02316233
20:31:55|0.02316233
20:31:57|0.02316233
20:31:58|0.02316233
20:31:59|0.02316233
20:32:01|0.02316233
20:32:01|0.02316233
20:32:03|0.02316233
20:32:04|0.02316233
20:32:05|0.02316233
20:32:06|0.02316233
20:32:07|0.02316233
20:32:08|0.02316233
20:32:09|0.02316233
20:32:10|0.02316233
20:32:11|0.02315778
20:32:12|0.02315778
20:32:13|0.02315778
20:32:14|0.02315778
20:32:14|0.02315778
20:32:16|0.02315778
20:32:17|0.02311587
20:32:17|0.02311587
20:32:19|0.02311587
20:32:20|0.02311587
20:32:21|0.02312033
20:32:21|0.02312033
20:32:23|0.02312033
20:32:25|0.02312033
20:32:25|0.02312033
20:32:26|0.02312033
20:32:27|0.02312033
20:32:28|0.02312033
20:32:30|0.02312033
20:32:31|0.02312033
20:32:32|0.02312033
20:32:33|0.02312033
20:32:33|0.02312033
20:32:35|0.02312033
20:32:36|0.02312033
20:32:37|0.02312033
20:32:39|0.02311904
20:32:39|0.02316513
20:32:40|0.02316513
20:32:41|0.02316513
20:32:42|0.02316513
20:32:43|0.02316513
20:32:44|0.02316513
20:32:45|0.02316513
20:32:46|0.02316513
20:32:47|0.02316513
20:32:49|0.02316513
20:32:51|0.02316513
20:32:52|0.02311448
20:32:54|0.02311172
20:32:54|0.02317301
20:32:55|0.02317301
20:32:56|0.02317301
20:32:57|0.02317301
20:32:58|0.02317301
20:33:00|0.02317301
20:33:01|0.02317301
20:33:03|0.02317301
20:33:03|0.02317301
20:33:04|0.02317301
20:33:05|0.02317301
20:33:07|0.02317301
20:33:08|0.02317301
20:33:09|0.02317301
20:33:10|0.02317301
20:33:11|0.02317301
20:33:12|0.02317301
20:33:13|0.02317301
20:33:15|0.02317301
20:33:15|0.02317301
20:33:16|0.02317301
20:33:17|0.02317301
20:33:18|0.02317301
20:33:19|0.02317301
20:33:20|0.02317301
20:33:21|0.02317301
20:33:22|0.02317301
20:33:23|0.02317301
20:33:24|0.02317301
20:33:25|0.02317301
20:33:26|0.02317301
20:33:27|0.02317301
20:33:28|0.02317301
20:33:29|0.02317301
20:33:31|0.02317301
20:33:32|0.02317301
20:33:33|0.02317301
20:33:34|0.02317301
20:33:35|0.02312291
20:33:35|0.02316513
20:33:37|0.02318
20:33:37|0.02318
20:33:40|0.0232
20:33:40|0.0232
20:33:41|0.02319999
20:33:42|0.02319999
20:33:43|0.02319999
20:33:44|0.02319999
20:33:45|0.02318001
20:33:46|0.02318001
20:33:47|0.02318001
20:33:48|0.02318526
20:33:50|0.02318526
20:33:52|0.02318526
20:33:53|0.02318526
20:33:54|0.02318526
20:33:56|0.02318526
20:33:56|0.02318526
20:33:58|0.02318526
20:33:59|0.02318526
20:34:00|0.02318526
20:34:01|0.02318526
20:34:02|0.02318526
20:34:04|0.02323146
20:34:04|0.02323146
20:34:06|0.02323146
20:34:07|0.02323146
20:34:08|0.02323146
20:34:09|0.02323146
20:34:11|0.02323146
20:34:12|0.02323146
20:34:12|0.02323146
20:34:14|0.02323146
20:34:14|0.02323146
20:34:15|0.02323146
20:34:16|0.02323146
20:34:18|0.02323146
20:34:18|0.02323146
20:34:19|0.02323146
20:34:21|0.02323146
20:34:22|0.02323146
20:34:23|0.02323146
20:34:24|0.02323146
20:34:25|0.02323146
20:34:26|0.02323146
20:34:27|0.02323146
20:34:28|0.02323146
20:34:28|0.02323146
20:34:29|0.02323146
20:34:30|0.02323146
20:34:32|0.02323146
20:34:33|0.02323146
20:34:34|0.02323146
20:34:35|0.02323146
20:34:36|0.02323146
20:34:37|0.02323146
20:34:38|0.02323146
20:34:39|0.02323146
20:34:40|0.02323146
20:34:41|0.02323146
20:34:42|0.02323146
20:34:43|0.02323146
20:34:44|0.02323146
20:34:45|0.02323146
20:34:46|0.02323146
20:34:47|0.02323146
20:34:48|0.02323146
20:34:49|0.02323146
20:34:50|0.02323146
20:34:51|0.02321
20:34:52|0.02323146
20:34:53|0.02323146
20:34:55|0.02323145
20:34:55|0.02323145
20:34:57|0.02323145
20:34:57|0.02323145
20:34:59|0.02323145
20:35:00|0.02323145
20:35:01|0.02323145
20:35:02|0.02323145
20:35:04|0.02323145
20:35:04|0.02323145
20:35:06|0.02323145
20:35:08|0.02323145
20:35:09|0.02323145
20:35:10|0.02323145
20:35:11|0.02323145
20:35:12|0.02323145
20:35:13|0.02323145
20:35:14|0.02323145
20:35:15|0.02323145
20:35:16|0.02323145
20:35:17|0.02323145
20:35:18|0.02323145
20:35:20|0.02323145
20:35:20|0.02323145
20:35:21|0.02323145
20:35:23|0.02323145
20:35:24|0.02323145
20:35:25|0.02323145
20:35:26|0.02323145
20:35:27|0.02323145
20:35:28|0.02323145
20:35:29|0.02323145
20:35:30|0.02323145
20:35:31|0.02323145
20:35:32|0.02323145
20:35:33|0.02323145
20:35:34|0.02323145
20:35:35|0.02323145
20:35:36|0.02323145
20:35:37|0.02323145
20:35:38|0.02323145
20:35:39|0.02323145
20:35:40|0.02323145
20:35:41|0.02323145
20:35:42|0.02323145
20:35:43|0.02323145
20:35:44|0.02323145
20:35:45|0.02323145
20:35:46|0.02323145
20:35:47|0.02323145
20:35:48|0.02324452
20:35:50|0.02324452
20:35:50|0.02324452
20:35:51|0.02324452
20:35:53|0.02324452
20:35:55|0.02324452
20:35:56|0.02324452
20:35:56|0.02324452
20:35:58|0.02324452
20:35:58|0.02324452
20:36:00|0.02324452
20:36:01|0.02324452
20:36:03|0.02324452
20:36:04|0.02324452
20:36:05|0.02324452
20:36:07|0.02324452
20:36:08|0.02324452
20:36:09|0.02324452
20:36:10|0.02324452
20:36:11|0.02324452
20:36:12|0.02324452
20:36:13|0.02324452
20:36:15|0.02321
20:36:16|0.02324443
20:36:17|0.02324443
20:36:18|0.02324443
20:36:19|0.02324443
20:36:20|0.02324443
20:36:21|0.02324443
20:36:22|0.02324443
20:36:23|0.02324443
20:36:23|0.02324443
20:36:25|0.02324443
20:36:25|0.02321
20:36:27|0.02321
20:36:28|0.02321
20:36:29|0.02321
20:36:30|0.02321
20:36:31|0.02320774
20:36:31|0.02320774
20:36:32|0.02320774
20:36:34|0.02320774
20:36:34|0.02320774
20:36:36|0.02320774
20:36:37|0.02320774
20:36:38|0.02320774
20:36:38|0.02320774
20:36:40|0.02320774
20:36:40|0.02320774
20:36:41|0.02319676
20:36:43|0.02319676
20:36:43|0.02320988
20:36:45|0.02320988
20:36:45|0.02320988
20:36:46|0.02320988
20:36:48|0.02320988
20:36:48|0.02320988
20:36:49|0.02320988
20:36:51|0.02320988
20:36:52|0.02320988
20:36:53|0.02320988
20:36:54|0.02320988
20:36:56|0.02320988
20:36:57|0.02320988
20:36:58|0.02320988
20:36:58|0.02320988
20:37:00|0.02320988
20:37:01|0.02320988
20:37:01|0.02320988
20:37:03|0.02320988
20:37:04|0.02320988
20:37:05|0.02320988
20:37:07|0.02320988
20:37:08|0.02320988
20:37:09|0.02320988
20:37:10|0.02320988
20:37:11|0.02320988
20:37:12|0.02320988
20:37:13|0.02320988
20:37:14|0.02320988
20:37:15|0.02320988
20:37:16|0.02320988
20:37:17|0.02320988
20:37:18|0.02320988
20:37:19|0.02321001
20:37:20|0.02318001
20:37:21|0.02318001
20:37:22|0.02318001
20:37:23|0.02318001
20:37:24|0.02327764
20:37:25|0.02327764
20:37:26|0.02327764
20:37:28|0.02327764
20:37:29|0.02327764
20:37:30|0.02327764
20:37:30|0.02327764
20:37:31|0.02327764
20:37:32|0.02327764
20:37:34|0.02327764
20:37:34|0.02327764
20:37:35|0.02327764
20:37:36|0.02327764
20:37:38|0.02327764
20:37:39|0.02327764
20:37:40|0.02327764
20:37:41|0.02327764
20:37:42|0.02327764
20:37:42|0.02327764
20:37:43|0.02327764
20:37:44|0.02327764
20:37:45|0.02327485
20:37:46|0.02327485
20:37:48|0.02327485
20:37:49|0.02327485
20:37:50|0.02327485
20:37:50|0.02327485
20:37:52|0.02327485
20:37:53|0.02327485
20:37:54|0.02327485
20:37:56|0.02326629
20:37:57|0.02326629
20:37:58|0.02326629
20:37:58|0.02326629
20:38:00|0.02326629
20:38:01|0.02326629
20:38:02|0.02326629
20:38:04|0.02320461
20:38:04|0.02320461
20:38:05|0.02320461
20:38:07|0.02320461
20:38:08|0.02320461
20:38:09|0.02320461
20:38:10|0.02320461
20:38:11|0.02320461
20:38:12|0.02320461
20:38:13|0.02320461
20:38:14|0.02320461
20:38:15|0.02320461
20:38:16|0.02320461
20:38:17|0.02320461
20:38:18|0.02320461
20:38:19|0.02320461
20:38:20|0.02320461
20:38:21|0.02320461
20:38:22|0.02320461
20:38:23|0.02320461
20:38:24|0.02320461
20:38:25|0.02320461
20:38:26|0.02320461
20:38:27|0.02320461
20:38:29|0.02320461
20:38:30|0.02320461
20:38:30|0.02320461
20:38:32|0.02320461
20:38:33|0.02320461
20:38:34|0.02320461
20:38:35|0.02320461
20:38:36|0.02320461
20:38:36|0.02320461
20:38:38|0.02320461
20:38:39|0.02320461
20:38:40|0.02320461
20:38:41|0.02320461
20:38:42|0.02320461
20:38:43|0.02324075
20:38:44|0.02324075
20:38:45|0.02324075
20:38:46|0.02324075
20:38:47|0.02324075
20:38:48|0.02324075
20:38:48|0.02324075
20:38:50|0.02324075
20:38:52|0.02324075
20:38:52|0.02324075
20:38:54|0.02324075
20:38:56|0.02324075
20:38:57|0.02324075
20:38:57|0.02324075
20:38:59|0.02324075
20:39:00|0.02324075
20:39:02|0.02324075
20:39:03|0.02324075
20:39:04|0.02324075
20:39:06|0.02324075
20:39:07|0.02324075
20:39:08|0.02324075
20:39:10|0.02324075
20:39:10|0.02324075
20:39:11|0.02324075
20:39:13|0.02324075
20:39:14|0.02324075
20:39:15|0.02325
20:39:16|0.02325
20:39:17|0.02325
20:39:18|0.02325
20:39:19|0.02325
20:39:20|0.02325
20:39:21|0.02325
20:39:22|0.02325
20:39:23|0.02325
20:39:24|0.02325
20:39:24|0.02325
20:39:26|0.02325
20:39:27|0.02325
20:39:27|0.02325
20:39:29|0.02325
20:39:30|0.023277
20:39:31|0.023277
20:39:32|0.023277
20:39:33|0.023277
20:39:34|0.023277
20:39:35|0.023277
20:39:36|0.023277
20:39:37|0.023277
20:39:38|0.023277
20:39:39|0.023277
20:39:39|0.023277
20:39:40|0.023277
20:39:41|0.023277
20:39:43|0.023277
20:39:45|0.023277
20:39:45|0.023277
20:39:46|0.02327699
20:39:47|0.02327699
20:39:48|0.02327699
20:39:49|0.02327699
20:39:50|0.023277
20:39:51|0.023277
20:39:52|0.023277
20:39:53|0.02324075
20:39:54|0.02324075
20:39:56|0.02324075
20:39:57|0.02324075
20:39:58|0.02324075
20:39:59|0.02324075
20:40:00|0.02324075
20:40:02|0.02324075
20:40:02|0.02324075
20:40:03|0.02324075
20:40:04|0.02324075
20:40:05|0.02324075
20:40:06|0.02324075
20:40:07|0.02324075
20:40:08|0.02324075
20:40:10|0.02324075
20:40:11|0.02324075
20:40:13|0.02324075
20:40:13|0.02324075
20:40:14|0.02324075
20:40:15|0.02324075
20:40:16|0.02324075
20:40:17|0.02324075
20:40:18|0.02324075
20:40:19|0.02324075
20:40:20|0.02324075
20:40:22|0.02324075
20:40:23|0.02324075
20:40:24|0.02324075
20:40:25|0.02324075
20:40:26|0.02324075
20:40:27|0.02324075
20:40:28|0.02324075
20:40:29|0.02324075
20:40:30|0.02324075
20:40:31|0.02324075
20:40:32|0.02324075
20:40:33|0.02319429
20:40:34|0.02319429
20:40:35|0.02319429
20:40:36|0.02319429
20:40:37|0.02319429
20:40:38|0.02319429
20:40:39|0.02319429
20:40:40|0.02319429
20:40:40|0.02327674
20:40:42|0.02320898
20:40:43|0.02320898
20:40:44|0.02320898
20:40:45|0.02320898
20:40:46|0.02320898
20:40:47|0.02320898
20:40:48|0.02320898
20:40:49|0.02321
20:40:50|0.02321
20:40:52|0.02321
20:40:52|0.02321
20:40:53|0.02321
20:40:54|0.02321
20:40:55|0.02321
20:40:57|0.02321
20:40:58|0.02321
20:41:00|0.02321001
20:41:00|0.02321001
20:41:02|0.02321001
20:41:04|0.02321001
20:41:04|0.02321001
20:41:06|0.02321001
20:41:07|0.02321001
20:41:08|0.02321001
20:41:09|0.02321001
20:41:11|0.02321001
20:41:12|0.02321001
20:41:13|0.02321001
20:41:14|0.02321001
20:41:15|0.02321001
20:41:16|0.02321001
20:41:17|0.02321001
20:41:18|0.02321001
20:41:19|0.02321001
20:41:20|0.02321001
20:41:21|0.02321001
20:41:22|0.02321001
20:41:23|0.02321001
20:41:24|0.02321001
20:41:25|0.02321001
20:41:26|0.02321001
20:41:27|0.02321001
20:41:28|0.02321001
20:41:29|0.02321001
20:41:30|0.02321001
20:41:31|0.02321001
20:41:32|0.02321001
20:41:33|0.02321001
20:41:34|0.02321001
20:41:35|0.02321001
20:41:36|0.02321001
20:41:38|0.02321001
20:41:39|0.02321001
20:41:40|0.02321001
20:41:40|0.02321001
20:41:41|0.02321001
20:41:42|0.02321001
20:41:43|0.02321001
20:41:45|0.02321001
20:41:46|0.02321001
20:41:47|0.02321001
20:41:48|0.02321001
20:41:49|0.02321001
20:41:50|0.02321001
20:41:51|0.02321001
20:41:52|0.02321
20:41:53|0.02321
20:41:54|0.02321
20:41:55|0.02321
20:41:56|0.02321
20:41:57|0.02321
20:41:58|0.02321
20:41:59|0.02321
20:42:01|0.02321001
20:42:01|0.02321001
20:42:03|0.02324
20:42:04|0.02324
20:42:05|0.02324
20:42:07|0.02321
20:42:08|0.02321
20:42:09|0.02321
20:42:10|0.02321
20:42:11|0.02321
20:42:12|0.02321
20:42:13|0.02321
20:42:14|0.02321
20:42:15|0.02321
20:42:16|0.02321
20:42:17|0.02321
20:42:18|0.02321
20:42:19|0.02321
20:42:20|0.02321
20:42:21|0.02321
20:42:22|0.02321
20:42:24|0.02321
20:42:25|0.02321
20:42:25|0.02321
20:42:26|0.02321
20:42:28|0.02321
20:42:29|0.02321
20:42:30|0.02321
20:42:31|0.02321
20:42:32|0.02321
20:42:33|0.02321
20:42:34|0.02321
20:42:35|0.02321
20:42:36|0.02321
20:42:37|0.02321
20:42:39|0.02321
20:42:39|0.02321
20:42:41|0.02321
20:42:41|0.02321
20:42:42|0.02321
20:42:43|0.02321
20:42:44|0.02321
20:42:46|0.02321
20:42:47|0.02321
20:42:47|0.02321
20:42:48|0.02324
20:42:49|0.02324
20:42:50|0.02324
20:42:52|0.02324
20:42:52|0.02324
20:42:53|0.02324
20:42:55|0.02324
20:42:55|0.02324
20:42:56|0.02324
20:42:57|0.02324
20:42:59|0.02324
20:43:01|0.02324
20:43:02|0.02324
20:43:03|0.02324
20:43:04|0.02324
20:43:06|0.02324
20:43:07|0.02324
20:43:07|0.02319429
20:43:08|0.02322716
20:43:10|0.02322716
20:43:11|0.02322716
20:43:12|0.02322716
20:43:14|0.02322716
20:43:15|0.02322716
20:43:15|0.02322716
20:43:17|0.02322716
20:43:17|0.02322716
20:43:19|0.02319435
20:43:20|0.02319435
20:43:21|0.02319435
20:43:22|0.02319435
20:43:23|0.02319435
20:43:23|0.02319435
20:43:25|0.02319435
20:43:26|0.02319435
20:43:26|0.02319435
20:43:27|0.02319435
20:43:29|0.02319435
20:43:30|0.02319435
20:43:30|0.02319435
20:43:32|0.02319435
20:43:32|0.02319435
20:43:33|0.02319435
20:43:35|0.02319435
20:43:35|0.02319435
20:43:36|0.02319435
20:43:37|0.02319435
20:43:39|0.02319435
20:43:39|0.02319435
20:43:41|0.02319435
20:43:41|0.02319435
20:43:43|0.02319435
20:43:43|0.02319435
20:43:45|0.02319435
20:43:46|0.02319435
20:43:47|0.02319435
20:43:47|0.02319435
20:43:48|0.02319435
20:43:49|0.02319435
20:43:50|0.02319435
20:43:51|0.02319435
20:43:53|0.02319435
20:43:54|0.02319435
20:43:55|0.02320964
20:43:56|0.02320964
20:43:57|0.02320964
20:43:58|0.02320964
20:43:59|0.02320964
20:44:01|0.02320964
20:44:02|0.02320964
20:44:02|0.02320964
20:44:03|0.02320964
20:44:05|0.02320964
20:44:06|0.02320964
20:44:07|0.02320964
20:44:08|0.02320964
20:44:09|0.02320964
20:44:11|0.02320964
20:44:12|0.02320964
20:44:13|0.02320964
20:44:13|0.02320964
20:44:15|0.02320964
20:44:16|0.02320964
20:44:17|0.02320964
20:44:18|0.02320964
20:44:20|0.02320964
20:44:21|0.02320964
20:44:22|0.02320964
20:44:22|0.02320964
20:44:23|0.02320964
20:44:24|0.02320964
20:44:26|0.02320964
20:44:27|0.02324879
20:44:27|0.02324879
20:44:29|0.02324879
20:44:29|0.02324879
20:44:31|0.02324879
20:44:31|0.02324879
20:44:33|0.02324879
20:44:34|0.02324879
20:44:34|0.02324879
20:44:35|0.02324879
20:44:36|0.02324879
20:44:38|0.02324879
20:44:39|0.02324879
20:44:40|0.02324879
20:44:41|0.02324879
20:44:42|0.02324879
20:44:43|0.02324879
20:44:44|0.02324879
20:44:45|0.02324879
20:44:46|0.02324879
20:44:48|0.02324879
20:44:48|0.02324879
20:44:49|0.02324879
20:44:51|0.02324879
20:44:51|0.02324879
20:44:53|0.02324879
20:44:53|0.02324879
20:44:54|0.02324879
20:44:55|0.02324879
20:44:57|0.02324879
20:44:57|0.02324879
20:44:58|0.02324879
20:44:59|0.02324879
20:45:00|0.02324879
20:45:01|0.02324879
20:45:03|0.02324741
20:45:05|0.02324741
20:45:06|0.02324741
20:45:07|0.02324741
20:45:08|0.02324741
20:45:09|0.02324741
20:45:10|0.02324741
20:45:11|0.02319429
20:45:12|0.02319429
20:45:13|0.02319429
20:45:14|0.02318206
20:45:16|0.02318206
20:45:17|0.02318206
20:45:17|0.02318206
20:45:18|0.02318206
20:45:20|0.02318206
20:45:21|0.02318206
20:45:21|0.02318206
20:45:22|0.02318206
20:45:23|0.02318206
20:45:25|0.02318206
20:45:25|0.02318206
20:45:26|0.02318206
20:45:28|0.02318206
20:45:29|0.02318206
20:45:30|0.02318206
20:45:30|0.02318206
20:45:31|0.02318206
20:45:32|0.0231723
20:45:33|0.0231723
20:45:35|0.0231723
20:45:35|0.0231723
20:45:36|0.0231814
20:45:37|0.0231814
20:45:39|0.0231814
20:45:39|0.0231814
20:45:40|0.0231814
20:45:41|0.0231814
20:45:43|0.0231814
20:45:43|0.0231814
20:45:44|0.02317301
20:45:46|0.02318092
20:45:46|0.02318092
20:45:47|0.02318092
20:45:48|0.02318092
20:45:50|0.02318092
20:45:50|0.02318092
20:45:51|0.02315
20:45:52|0.02315
20:45:54|0.02315
20:45:54|0.02315
20:45:56|0.02315
20:45:56|0.02315
20:45:57|0.02315
20:45:58|0.02315
20:45:59|0.02315
20:46:01|0.02315
20:46:02|0.02315
20:46:03|0.02315
20:46:05|0.02315
20:46:06|0.02315
20:46:07|0.02310303
20:46:08|0.02317229
20:46:09|0.02317229
20:46:11|0.02317229
20:46:12|0.02317229
20:46:14|0.02317229
20:46:15|0.02317229
20:46:16|0.02317229
20:46:17|0.02317229
20:46:18|0.02317229
20:46:19|0.02317229
20:46:20|0.02317229
20:46:21|0.02317229
20:46:22|0.02317229
20:46:23|0.02317229
20:46:24|0.02314379
20:46:25|0.02314379
20:46:26|0.02314379
20:46:27|0.02314379
20:46:28|0.02314379
20:46:29|0.02314379
20:46:30|0.02314379
20:46:31|0.02314379
20:46:32|0.02313584
20:46:33|0.02313584
20:46:35|0.02317129
20:46:36|0.02317129
20:46:37|0.02317129
20:46:38|0.02317129
20:46:39|0.02317129
20:46:39|0.02317129
20:46:41|0.02317129
20:46:42|0.02317129
20:46:43|0.02317129
20:46:44|0.02317129
20:46:44|0.02317129
20:46:46|0.02317129
20:46:47|0.02317129
20:46:47|0.02317129
20:46:49|0.02317129
20:46:50|0.02317129
20:46:51|0.02313584
20:46:52|0.02313584
20:46:53|0.02313584
20:46:54|0.02313584
20:46:54|0.02313584
20:46:55|0.02313584
20:46:56|0.02313584
20:46:58|0.02313584
20:46:59|0.02313584
20:47:00|0.02313584
20:47:01|0.02313584
20:47:02|0.02313584
20:47:04|0.02313584
20:47:05|0.02313584
20:47:06|0.02313584
20:47:07|0.02310357
20:47:09|0.02310357
20:47:11|0.02310357
20:47:11|0.02310357
20:47:12|0.02310357
20:47:13|0.02310357
20:47:15|0.02310357
20:47:16|0.02310357
20:47:17|0.02310357
20:47:18|0.02310357
20:47:19|0.02310357
20:47:20|0.02310357
20:47:21|0.02310357
20:47:22|0.02310357
20:47:24|0.02310357
20:47:24|0.02310303
20:47:25|0.02310303
20:47:26|0.02310313
20:47:27|0.02310313
20:47:28|0.02310313
20:47:30|0.02310313
20:47:31|0.02310313
20:47:32|0.02312847
20:47:34|0.02312847
20:47:34|0.02312847
20:47:35|0.02312847
20:47:36|0.02312847
20:47:37|0.02312847
20:47:38|0.02312847
20:47:39|0.02312847
20:47:41|0.02312847
20:47:41|0.02312847
20:47:42|0.02312847
20:47:43|0.02312847
20:47:44|0.02312847
20:47:45|0.02312847
20:47:46|0.02312847
20:47:47|0.02312847
20:47:48|0.02312847
20:47:49|0.02312847
20:47:50|0.02312847
20:47:51|0.02312847
20:47:52|0.02312847
20:47:53|0.02312847
20:47:54|0.02312847
20:47:55|0.02312847
20:47:56|0.02312847
20:47:57|0.02312847
20:47:58|0.02312847
20:48:00|0.02312847
20:48:01|0.02312847
20:48:02|0.02312847
20:48:03|0.02312847
20:48:05|0.02312847
20:48:06|0.02305567
20:48:07|0.02305567
20:48:09|0.02305567
20:48:09|0.02305567
20:48:11|0.02305567
20:48:12|0.02305567
20:48:13|0.02303001
20:48:14|0.02303001
20:48:15|0.02303001
20:48:16|0.02303001
20:48:18|0.02303001
20:48:18|0.02303001
20:48:19|0.02303001
20:48:20|0.02303001
20:48:21|0.02303001
20:48:22|0.02303001
20:48:23|0.02303001
20:48:24|0.02303001
20:48:25|0.02303001
20:48:26|0.02303001
20:48:27|0.02303001
20:48:28|0.02303001
20:48:29|0.02303001
20:48:30|0.02303001
20:48:31|0.02303001
20:48:32|0.02309127
20:48:33|0.02309127
20:48:34|0.02309127
20:48:35|0.02309127
20:48:36|0.02309127
20:48:37|0.02309127
20:48:38|0.02309127
20:48:39|0.02309127
20:48:40|0.02309127
20:48:41|0.02309127
20:48:42|0.02309127
20:48:43|0.02309127
20:48:44|0.02309127
20:48:45|0.02309127
20:48:46|0.02309127
20:48:47|0.02309127
20:48:48|0.02309127
20:48:49|0.02309127
20:48:50|0.02309127
20:48:51|0.02309127
20:48:53|0.02309127
20:48:54|0.02309127
20:48:55|0.02309127
20:48:55|0.02309127
20:48:58|0.02306897
20:48:58|0.02306897
20:48:59|0.02306897
20:49:00|0.02306897
20:49:02|0.02306897
20:49:03|0.02306897
20:49:04|0.02306328
20:49:06|0.02306328
20:49:07|0.02306328
20:49:09|0.02306328
20:49:10|0.0231
20:49:11|0.0231
20:49:12|0.02311999
20:49:14|0.02311999
20:49:14|0.02312937
20:49:15|0.02312937
20:49:17|0.02312937
20:49:18|0.02312937
20:49:19|0.02312937
20:49:20|0.02312937
20:49:22|0.02312668
20:49:22|0.02305989
20:49:23|0.02305989
20:49:24|0.02305989
20:49:26|0.02305989
20:49:26|0.02305998
20:49:27|0.02305998
20:49:28|0.02305998
20:49:29|0.02305998
20:49:31|0.02305998
20:49:31|0.02305998
20:49:32|0.02305998
20:49:33|0.02305998
20:49:35|0.02305998
20:49:37|0.02305998
20:49:37|0.02305998
20:49:39|0.02306013
20:49:39|0.02306013
20:49:41|0.02306013
20:49:42|0.02306013
20:49:43|0.02306013
20:49:43|0.02306013
20:49:45|0.02305001
20:49:45|0.02305001
20:49:47|0.02305001
20:49:47|0.02305001
20:49:48|0.02305001
20:49:49|0.02305001
20:49:51|0.02305001
20:49:51|0.02305001
20:49:52|0.02306014
20:49:53|0.02306014
20:49:54|0.02306014
20:49:56|0.02306014
20:49:56|0.02306016
20:49:58|0.02306016
20:49:59|0.02306016
20:49:59|0.02306016
20:50:00|0.02306016
20:50:02|0.02306016
20:50:02|0.02306016
20:50:04|0.02306016
20:50:05|0.02306016
20:50:07|0.02305001
20:50:08|0.02305
20:50:09|0.02305
20:50:10|0.02305
20:50:12|0.02305
20:50:13|0.02307068
20:50:14|0.02307068
20:50:15|0.02307068
20:50:17|0.02305
20:50:18|0.02305
20:50:19|0.02305
20:50:21|0.02305
20:50:21|0.02305
20:50:23|0.02305
20:50:23|0.02305
20:50:25|0.02305
20:50:26|0.02305
20:50:27|0.02305
20:50:28|0.02305
20:50:29|0.02305
20:50:30|0.02305
20:50:31|0.02305
20:50:31|0.02305
20:50:33|0.02305
20:50:34|0.02305
20:50:35|0.02305
20:50:35|0.02305
20:50:37|0.02305
20:50:38|0.02305
20:50:39|0.02305
20:50:40|0.02305
20:50:41|0.02305002
20:50:42|0.02305044
20:50:43|0.02305044
20:50:45|0.02305044
20:50:45|0.02305044
20:50:46|0.02305044
20:50:47|0.02305044
20:50:48|0.02305044
20:50:49|0.02305044
20:50:50|0.02305044
20:50:51|0.02305044
20:50:52|0.02305044
20:50:54|0.02306013
20:50:54|0.02306013
20:50:55|0.02306013
20:50:56|0.02306013
20:50:57|0.02305
20:50:58|0.02305
20:50:59|0.02305
20:51:00|0.02305
20:51:01|0.02305
20:51:02|0.02305
20:51:03|0.02305
20:51:04|0.02305
20:51:05|0.02305
20:51:07|0.02305
20:51:09|0.02305061
20:51:10|0.02305061
20:51:11|0.02305061
20:51:12|0.02305061
20:51:13|0.02305061
20:51:15|0.02305061
20:51:16|0.02305061
20:51:16|0.02305062
20:51:17|0.02305062
20:51:18|0.02305062
20:51:19|0.02305062
20:51:21|0.02305062
20:51:21|0.02305062
20:51:22|0.02305062
20:51:23|0.02305062
20:51:24|0.02305062
20:51:25|0.02305062
20:51:26|0.02305062
20:51:27|0.02305062
20:51:28|0.02305062
20:51:29|0.02305062
20:51:30|0.02305062
20:51:32|0.02305062
20:51:32|0.02305062
20:51:33|0.02305062
20:51:34|0.02305062
20:51:35|0.02305062
20:51:36|0.02305062
20:51:37|0.02305062
20:51:38|0.02305
20:51:39|0.02305
20:51:40|0.02303
20:51:41|0.02301176
20:51:43|0.02301176
20:51:43|0.02301176
20:51:44|0.02301176
20:51:45|0.0230062
20:51:46|0.0230062
20:51:48|0.0230062
20:51:48|0.0230062
20:51:49|0.0230062
20:51:50|0.0230062
20:51:51|0.0230062
20:51:53|0.02300347
20:51:53|0.023
20:51:54|0.023
20:51:55|0.023
20:51:56|0.023
20:51:57|0.023
20:51:58|0.023
20:51:59|0.023
20:52:00|0.023
20:52:01|0.023
20:52:02|0.023
20:52:03|0.023
20:52:04|0.023
20:52:05|0.0230062
20:52:07|0.0230062
20:52:09|0.0230062
20:52:10|0.0230062
20:52:11|0.0230062
20:52:12|0.0230062
20:52:13|0.023
20:52:14|0.023
20:52:15|0.023
20:52:16|0.023
20:52:17|0.023
20:52:18|0.023
20:52:19|0.023
20:52:20|0.023
20:52:21|0.023
20:52:22|0.023
20:52:23|0.023
20:52:24|0.023
20:52:25|0.02300389
20:52:26|0.02300389
20:52:27|0.02300389
20:52:28|0.02300389
20:52:29|0.02300389
20:52:30|0.02300389
20:52:31|0.02300389
20:52:32|0.02300389
20:52:33|0.02300389
20:52:34|0.02300389
20:52:35|0.02300389
20:52:36|0.02300389
20:52:37|0.023
20:52:38|0.023
20:52:39|0.023
20:52:40|0.023
20:52:41|0.023
20:52:42|0.023
20:52:43|0.023
20:52:45|0.023
20:52:45|0.023
20:52:46|0.023
20:52:47|0.023
20:52:48|0.023
20:52:49|0.023
20:52:50|0.023
20:52:52|0.023
20:52:52|0.023
20:52:54|0.023
20:52:55|0.02301983
20:52:56|0.02301983
20:52:57|0.023
20:52:58|0.023
20:52:59|0.023
20:53:00|0.023
20:53:01|0.023
20:53:02|0.02302766
20:53:03|0.02302766
20:53:04|0.02302766
20:53:05|0.02302766
20:53:06|0.02302766
20:53:07|0.02302766
20:53:08|0.02302766
20:53:09|0.02302766
20:53:10|0.02302766
20:53:12|0.02300001
20:53:13|0.02300001
20:53:14|0.02300001
20:53:15|0.02300001
20:53:16|0.02300001
20:53:18|0.02300051
20:53:19|0.02300051
20:53:20|0.02300051
20:53:21|0.02300051
20:53:23|0.02300051
20:53:23|0.02300051
20:53:25|0.02300051
20:53:26|0.02301
20:53:26|0.02301153
20:53:28|0.02301153
20:53:29|0.02301153
20:53:30|0.02300001
20:53:31|0.02300777
20:53:32|0.02301
20:53:33|0.02301
20:53:34|0.02301
20:53:35|0.02301
20:53:36|0.02301
20:53:37|0.02301
20:53:38|0.02301
20:53:39|0.02301
20:53:40|0.02301
20:53:41|0.02301
20:53:42|0.02301
20:53:43|0.02300001
20:53:44|0.02300001
20:53:45|0.02300001
20:53:46|0.023
20:53:47|0.023
20:53:48|0.023
20:53:49|0.023
20:53:50|0.023
20:53:51|0.023
20:53:52|0.023
20:53:53|0.023
20:53:54|0.023
20:53:55|0.02300001
20:53:56|0.02300001
20:53:57|0.02300001
20:53:58|0.02300001
20:53:59|0.02300001
20:54:00|0.02304996
20:54:01|0.02300001
20:54:03|0.02300001
20:54:03|0.02300001
20:54:05|0.02300001
20:54:06|0.023
20:54:07|0.02298
20:54:08|0.02298
20:54:09|0.02298
20:54:11|0.02298
20:54:11|0.02298
20:54:13|0.02298
20:54:14|0.02298
20:54:16|0.02301225
20:54:17|0.02301225
20:54:18|0.02301225
20:54:20|0.02301225
20:54:21|0.02301225
20:54:21|0.02301225
20:54:22|0.02301225
20:54:24|0.02297434
20:54:24|0.02297434
20:54:26|0.02297434
20:54:27|0.02297249
20:54:28|0.02297249
20:54:28|0.02297249
20:54:30|0.02296744
20:54:31|0.02296744
20:54:32|0.02296744
20:54:33|0.0229822
20:54:33|0.0229822
20:54:35|0.0229822
20:54:35|0.0229822
20:54:37|0.02295
20:54:37|0.02295
20:54:39|0.02296983
20:54:39|0.02290021
20:54:40|0.02290021
20:54:42|0.02290021
20:54:42|0.02294797
20:54:44|0.02294797
20:54:44|0.02294797
20:54:46|0.02290518
20:54:46|0.02290518
20:54:47|0.02290518
20:54:49|0.02290518
20:54:50|0.02290518
20:54:50|0.02290518
20:54:52|0.02290518
20:54:53|0.02290518
20:54:53|0.02291067
20:54:54|0.02291067
20:54:55|0.02291067
20:54:56|0.02291067
20:54:58|0.02291067
20:54:58|0.02291067
20:54:59|0.02294265
20:55:00|0.02294264
20:55:01|0.02294264
20:55:03|0.02280926
20:55:04|0.02280926
20:55:05|0.02280926
20:55:06|0.02280926
20:55:07|0.02280155
20:55:08|0.02280155
20:55:09|0.02282977
20:55:10|0.02282828
20:55:11|0.02282981
20:55:13|0.02282968
20:55:14|0.02280084
20:55:16|0.02280084
20:55:17|0.02281568
20:55:18|0.02280084
20:55:20|0.02280084
20:55:21|0.02280084
20:55:21|0.02280084
20:55:22|0.02280084
20:55:24|0.02280084
20:55:24|0.02281496
20:55:26|0.02280001
20:55:26|0.02280001
20:55:28|0.02280001
20:55:29|0.02280001
20:55:30|0.02280001
20:55:30|0.02280001
20:55:32|0.02280001
20:55:33|0.02280001
20:55:34|0.02280001
20:55:35|0.02281462
20:55:35|0.02281462
20:55:37|0.02281462
20:55:37|0.02281462
20:55:38|0.02281462
20:55:40|0.02281462
20:55:41|0.02281462
20:55:42|0.02281462
20:55:42|0.02281454
20:55:44|0.02281453
20:55:45|0.02281453
20:55:45|0.02281453
20:55:46|0.02281453
20:55:48|0.02281453
20:55:48|0.02281453
20:55:49|0.02281453
20:55:50|0.02281453
20:55:52|0.02280001
20:55:53|0.02280001
20:55:53|0.0228
20:55:55|0.0228
20:55:56|0.02279647
20:55:57|0.02279647
20:55:58|0.02279647
20:55:59|0.02279647
20:56:00|0.02279647
20:56:01|0.02279647
20:56:02|0.0227927
20:56:03|0.0227927
20:56:04|0.0227927
20:56:05|0.0227927
20:56:07|0.02278279
20:56:08|0.02278279
20:56:08|0.02278279
20:56:10|0.02278279
20:56:11|0.02278279
20:56:12|0.02278279
20:56:13|0.02278279
20:56:15|0.02278279
20:56:16|0.02278279
20:56:17|0.02279165
20:56:19|0.02279165
20:56:20|0.02279165
20:56:20|0.02280583
20:56:21|0.02280583
20:56:23|0.02280583
20:56:23|0.02280583
20:56:24|0.02280583
20:56:26|0.02280583
20:56:27|0.02281313
20:56:28|0.02279512
20:56:29|0.02279512
20:56:30|0.02281293
20:56:31|0.02281293
20:56:32|0.02285
20:56:33|0.02286207
20:56:34|0.02286207
20:56:35|0.02286207
20:56:36|0.02286207
20:56:37|0.0227927
20:56:38|0.0227927
20:56:39|0.0227927
20:56:40|0.0227927
20:56:41|0.0227927
20:56:42|0.0227826
20:56:43|0.0227826
20:56:45|0.02281313
20:56:46|0.02281313
20:56:47|0.02281313
20:56:48|0.02281313
20:56:48|0.02281313
20:56:50|0.02281313
20:56:50|0.02281313
20:56:51|0.02281313
20:56:52|0.02281313
20:56:53|0.02277072
20:56:54|0.02277072
20:56:56|0.02277072
20:56:57|0.02277072
20:56:57|0.02277072
20:56:59|0.02277072
20:57:00|0.02277072
20:57:01|0.02277072
20:57:01|0.02277072
20:57:02|0.02277072
20:57:03|0.02277072
20:57:04|0.02280044
20:57:06|0.02280044
20:57:06|0.02280044
20:57:08|0.02283996
20:57:08|0.02283996
20:57:10|0.02283996
20:57:10|0.02283996
20:57:11|0.02284876
20:57:13|0.02284876
20:57:14|0.02284876
20:57:15|0.02284876
20:57:17|0.02284876
20:57:18|0.02284876
20:57:19|0.02284876
20:57:20|0.02284876
20:57:21|0.02284876
20:57:23|0.02284876
20:57:24|0.02284876
20:57:25|0.02284876
20:57:26|0.02281227
20:57:27|0.02281227
20:57:28|0.02281227
20:57:29|0.02281227
20:57:30|0.02281227
20:57:31|0.02281227
20:57:32|0.02281227
20:57:33|0.02281227
20:57:34|0.02281227
20:57:35|0.02281742
20:57:36|0.02281742
20:57:37|0.02281742
20:57:38|0.02281742
20:57:39|0.02281742
20:57:40|0.02281742
20:57:41|0.02281742
20:57:42|0.02281742
20:57:44|0.02283294
20:57:44|0.02284442
20:57:46|0.02284442
20:57:47|0.02284442
20:57:47|0.02284442
20:57:48|0.02284442
20:57:49|0.02284442
20:57:51|0.02284442
20:57:52|0.02284442
20:57:53|0.02284442
20:57:54|0.02284866
20:57:55|0.02283409
20:57:56|0.0228286
20:57:57|0.0228286
20:57:58|0.02283563
20:57:59|0.02283563
20:58:00|0.02283563
20:58:01|0.02283563
20:58:02|0.02283563
20:58:03|0.02283563
20:58:04|0.02283563
20:58:06|0.02283563
20:58:07|0.02284847
20:58:07|0.02284847
20:58:08|0.02284847
20:58:09|0.02284847
20:58:11|0.02284847
20:58:11|0.02284847
20:58:12|0.02284847
20:58:14|0.02284847
20:58:15|0.02284847
20:58:16|0.02284942
20:58:18|0.02284901
20:58:19|0.02284901
20:58:21|0.02284901
20:58:22|0.02284901
20:58:23|0.02284901
20:58:24|0.02284901
20:58:25|0.02284901
20:58:26|0.02284901
20:58:27|0.02284901
20:58:28|0.02284901
20:58:28|0.02284901
20:58:29|0.02284345
20:58:32|0.02284345
20:58:32|0.02284345
20:58:33|0.02284345
20:58:34|0.02284345
20:58:35|0.02284345
20:58:36|0.02284345
20:58:37|0.02284345
20:58:38|0.02284345
20:58:39|0.02284345
20:58:40|0.02284345
20:58:41|0.02284345
20:58:42|0.02284345
20:58:43|0.02288989
20:58:45|0.02292784
20:58:46|0.02295214
20:58:48|0.02295214
20:58:48|0.02295214
20:58:50|0.02295214
20:58:51|0.02295214
20:58:52|0.02295214
20:58:53|0.02295214
20:58:54|0.02295214
20:58:55|0.02295214
20:58:56|0.02295214
20:58:58|0.02295214
20:58:58|0.02295214
20:58:59|0.02295214
20:59:00|0.02295214
20:59:01|0.02295214
20:59:02|0.02295214
20:59:04|0.02295214
20:59:05|0.02295214
20:59:06|0.02295214
20:59:07|0.02295214
20:59:08|0.02294747
20:59:09|0.02295001
20:59:10|0.02295215
20:59:11|0.02295215
20:59:12|0.02295215
20:59:13|0.02295054
20:59:14|0.02295054
20:59:16|0.02295122
20:59:16|0.02295122
20:59:17|0.02295122
20:59:19|0.02295214
20:59:21|0.02295214
20:59:21|0.02295214
20:59:23|0.02295214
20:59:24|0.02295214
20:59:25|0.02295214
20:59:26|0.02295214
20:59:27|0.02293264
20:59:28|0.02293264
20:59:29|0.02293264
20:59:30|0.02293264
20:59:30|0.02293264
20:59:33|0.02293264
20:59:33|0.02293264
20:59:34|0.02293264
20:59:36|0.02293264
20:59:37|0.02293264
20:59:38|0.02295
20:59:39|0.02295
20:59:40|0.02295
20:59:40|0.02293251
20:59:42|0.02293251
20:59:42|0.02293251
20:59:45|0.02293251
20:59:45|0.02293251
20:59:46|0.02293251
20:59:47|0.02293251
20:59:48|0.02293251
20:59:49|0.02293251
20:59:50|0.02293251
20:59:51|0.02293251
20:59:52|0.02293251
20:59:53|0.02293251
20:59:54|0.02295214
20:59:55|0.0229058
20:59:56|0.0229085
20:59:57|0.0229085
20:59:58|0.0229085
20:59:59|0.0229085
21:00:00|0.0229085
21:00:02|0.0229085
21:00:03|0.0229085
21:00:04|0.0229085
21:00:05|0.0229085
21:00:06|0.02290688
21:00:07|0.02290688
21:00:08|0.02290688
21:00:09|0.02290688
21:00:10|0.02290688
21:00:11|0.02290688
21:00:12|0.02295097
21:00:13|0.02295097
21:00:14|0.02294591
21:00:15|0.02294591
21:00:17|0.02294591
21:00:17|0.02294591
21:00:18|0.02294591
21:00:20|0.02294591
21:00:22|0.02294591
21:00:22|0.02294591
21:00:23|0.02294591
21:00:24|0.02294591
21:00:25|0.02294591
21:00:26|0.02294591
21:00:27|0.02294591
21:00:28|0.02294591
21:00:29|0.02294591
21:00:30|0.02294591
21:00:32|0.02294591
21:00:32|0.02295204
21:00:33|0.02295204
21:00:34|0.02295204
21:00:35|0.02295204
21:00:36|0.02295216
21:00:37|0.02295216
21:00:38|0.02295216
21:00:39|0.02295435
21:00:40|0.02297264
21:00:41|0.02297264
21:00:42|0.02297264
21:00:43|0.02298464
21:00:44|0.02298464
21:00:46|0.02298464
21:00:47|0.023
21:00:48|0.02299881
21:00:49|0.02299881
21:00:50|0.02299881
21:00:51|0.02301176
21:00:52|0.02301176
21:00:53|0.02301176
21:00:54|0.02301176
21:00:54|0.02301176
21:00:56|0.02301176
21:00:57|0.02301176
21:00:58|0.02301176
21:00:59|0.02301176
21:01:00|0.02301176
21:01:01|0.02301176
21:01:01|0.02301176
21:01:03|0.02301176
21:01:03|0.02301176
21:01:05|0.02301176
21:01:06|0.02301176
21:01:07|0.02301176
21:01:08|0.02301176
21:01:09|0.02301176
21:01:10|0.02301176
21:01:11|0.02301176
21:01:12|0.02301176
21:01:13|0.02301176
21:01:14|0.02301176
21:01:15|0.02301176
21:01:15|0.02301176
21:01:17|0.02301176
21:01:19|0.02301175
21:01:20|0.02301175
21:01:21|0.02301176
21:01:23|0.02301176
21:01:23|0.02301176
21:01:24|0.02301176
21:01:25|0.02301176
21:01:26|0.02301176
21:01:27|0.02301176
21:01:28|0.02301176
21:01:29|0.02301176
21:01:30|0.02301169
21:01:31|0.02301169
21:01:32|0.02301169
21:01:33|0.02301175
21:01:35|0.02301175
21:01:35|0.02301175
21:01:37|0.02301175
21:01:38|0.02301175
21:01:39|0.02301175
21:01:40|0.02301175
21:01:41|0.02301175
21:01:42|0.02300001
21:01:43|0.02300001
21:01:43|0.02300001
21:01:45|0.02300001
21:01:45|0.02300001
21:01:47|0.02300001
21:01:48|0.02300001
21:01:48|0.02300001
21:01:51|0.02300001
21:01:51|0.02300001
21:01:52|0.02300001
21:01:53|0.02300001
21:01:54|0.02300001
21:01:55|0.02300001
21:01:56|0.02300001
21:01:57|0.023
21:01:58|0.023
21:01:59|0.023
21:02:01|0.023
21:02:03|0.023
21:02:03|0.023
21:02:04|0.023
21:02:05|0.023
21:02:07|0.023
21:02:08|0.02299995
21:02:09|0.02299995
21:02:10|0.023
21:02:11|0.023
21:02:12|0.023
21:02:13|0.023
21:02:14|0.023
21:02:15|0.023
21:02:16|0.023
21:02:17|0.02295437
21:02:19|0.02295463
21:02:20|0.02295463
21:02:21|0.02295463
21:02:22|0.02295463
21:02:23|0.02295463
21:02:24|0.02295463
21:02:25|0.02295463
21:02:26|0.02295463
21:02:27|0.02295463
21:02:29|0.02301168
21:02:29|0.02301168
21:02:30|0.02301168
21:02:31|0.02301168
21:02:32|0.02301168
21:02:33|0.02301166
21:02:35|0.02295449
21:02:36|0.02295449
21:02:37|0.02295436
21:02:39|0.02295436
21:02:40|0.02295436
21:02:41|0.02295436
21:02:42|0.02295436
21:02:43|0.02295
21:02:44|0.02295
21:02:45|0.02295
21:02:46|0.02295
21:02:47|0.02295
21:02:48|0.02286773
21:02:49|0.02286773
21:02:50|0.02286773
21:02:51|0.02286761
21:02:52|0.02285922
21:02:54|0.02285922
21:02:54|0.02285922
21:02:55|0.02285922
21:02:57|0.02285922
21:02:57|0.02282304
21:02:58|0.02282304
21:02:59|0.02281227
21:03:01|0.02281227
21:03:02|0.0228
21:03:02|0.02274999
21:03:04|0.02274999
21:03:05|0.02264441
21:03:06|0.02264441
21:03:07|0.0226444
21:03:08|0.0226444
21:03:09|0.02264441
21:03:10|0.0226444
21:03:11|0.02264436
21:03:12|0.02264436
21:03:13|0.02261
21:03:14|0.02261
21:03:15|0.02260001
21:03:16|0.02260001
21:03:17|0.02260001
21:03:18|0.02260001
21:03:19|0.02260001
21:03:21|0.02260001
21:03:22|0.02260001
21:03:23|0.02260001
21:03:24|0.02260001
21:03:25|0.02260001
21:03:26|0.02260001
21:03:27|0.02260001
21:03:28|0.02260001
21:03:29|0.02260001
21:03:30|0.02260001
21:03:31|0.02260002
21:03:32|0.02260002
21:03:33|0.02260002
21:03:34|0.02260002
21:03:35|0.02260002
21:03:37|0.02264142
21:03:37|0.02260001
21:03:39|0.02260002
21:03:40|0.02260002
21:03:41|0.02260002
21:03:42|0.02260002
21:03:43|0.02260002
21:03:44|0.02260002
21:03:45|0.02260002
21:03:46|0.02260002
21:03:47|0.0226
21:03:48|0.0226
21:03:50|0.02260001
21:03:51|0.02260001
21:03:52|0.02260001
21:03:52|0.022635
21:03:53|0.022635
21:03:54|0.022635
21:03:56|0.022635
21:03:57|0.022635
21:03:58|0.022635
21:03:59|0.022635
21:04:00|0.022635
21:04:01|0.022635
21:04:02|0.02269885
21:04:03|0.02269885
21:04:04|0.02269885
21:04:05|0.02269126
21:04:06|0.02269126
21:04:07|0.02269126
21:04:08|0.02269126
21:04:09|0.02267395
21:04:10|0.02267395
21:04:11|0.02260323
21:04:12|0.02267766
21:04:13|0.02267766
21:04:14|0.02267215
21:04:15|0.02261663
21:04:16|0.02261663
21:04:17|0.02261663
21:04:18|0.02260027
21:04:19|0.02260027
21:04:21|0.02263755
21:04:21|0.02264953
21:04:23|0.02264953
21:04:24|0.02271808
21:04:25|0.02271808
21:04:26|0.02271808
21:04:27|0.02267501
21:04:28|0.02267501
21:04:29|0.02267501
21:04:30|0.02267501
21:04:32|0.02267501
21:04:33|0.02267501
21:04:34|0.02267501
21:04:35|0.02267501
21:04:37|0.02267501
21:04:38|0.02267626
21:04:39|0.02267626
21:04:40|0.02267626
21:04:41|0.02267626
21:04:42|0.02267626
21:04:42|0.02267626
21:04:43|0.02267626
21:04:44|0.0226
21:04:46|0.0226
21:04:46|0.0226
21:04:47|0.0226
21:04:48|0.0226
21:04:49|0.0226
21:04:50|0.0226
21:04:51|0.0226
21:04:53|0.0226
21:04:53|0.02260279
21:04:55|0.02267
21:04:55|0.02263895
21:04:57|0.02268772
21:04:57|0.02268772
21:04:58|0.02263945
21:05:00|0.02263945
21:05:01|0.02262984
21:05:01|0.02261348
21:05:03|0.02261348
21:05:03|0.02261348
21:05:05|0.02261348
21:05:06|0.0226578
21:05:06|0.0226067
21:05:07|0.02265
21:05:09|0.02265
21:05:09|0.02265
21:05:11|0.02267391
21:05:12|0.02267391
21:05:12|0.02267391
21:05:14|0.02267391
21:05:15|0.02268568
21:05:16|0.02268568
21:05:17|0.02268568
21:05:17|0.02268568
21:05:18|0.02268568
21:05:20|0.02277055
21:05:21|0.02273667
21:05:23|0.02280599
21:05:24|0.02280599
21:05:26|0.02282773
21:05:27|0.02282773
21:05:28|0.02282773
21:05:29|0.02280599
21:05:31|0.02280599
21:05:32|0.02279572
21:05:33|0.02279572
21:05:34|0.02268
21:05:35|0.02268
21:05:36|0.02268
21:05:37|0.02268
21:05:38|0.02274048
21:05:39|0.02274048
21:05:41|0.02274048
21:05:42|0.02274048
21:05:43|0.02274048
21:05:44|0.02274048
21:05:44|0.02274048
21:05:46|0.02274048
21:05:46|0.02274048
21:05:48|0.02274048
21:05:48|0.02274967
21:05:50|0.02274967
21:05:51|0.02270985
21:05:53|0.02270985
21:05:53|0.02270985
21:05:55|0.02275
21:05:56|0.02275
21:05:56|0.02275
21:05:57|0.0227505
21:05:59|0.0227505
21:06:00|0.0227505
21:06:01|0.0227505
21:06:02|0.0227505
21:06:03|0.0227505
21:06:04|0.0227505
21:06:04|0.0227505
21:06:06|0.0227505
21:06:06|0.0227505
21:06:08|0.0227505
21:06:09|0.0227505
21:06:10|0.0227505
21:06:11|0.0227505
21:06:12|0.02282143
21:06:13|0.02275
21:06:14|0.02275
21:06:14|0.02275
21:06:16|0.02275
21:06:17|0.02275
21:06:19|0.02275
21:06:19|0.02275
21:06:20|0.02275
21:06:22|0.02275
21:06:23|0.02281573
21:06:24|0.02281573
21:06:26|0.02281573
21:06:26|0.02287321
21:06:28|0.02288495
21:06:30|0.02289515
21:06:30|0.02289515
21:06:31|0.02289515
21:06:33|0.02289515
21:06:34|0.02289515
21:06:35|0.02289515
21:06:36|0.02289515
21:06:38|0.02289515
21:06:39|0.02289515
21:06:40|0.02292689
21:06:41|0.02292689
21:06:42|0.02290702
21:06:42|0.02290702
21:06:44|0.02290702
21:06:45|0.02290702
21:06:46|0.02290702
21:06:47|0.02290702
21:06:48|0.02290702
21:06:49|0.0229339
21:06:49|0.0229339
21:06:51|0.0229339
21:06:52|0.0229339
21:06:53|0.0229339
21:06:54|0.0229339
21:06:56|0.0229339
21:06:57|0.02290702
21:06:58|0.02290702
21:06:59|0.02290702
21:07:00|0.02290702
21:07:01|0.02290702
21:07:02|0.02290702
21:07:03|0.02290702
21:07:04|0.02290102
21:07:05|0.02290102
21:07:06|0.02290102
21:07:07|0.02292566
21:07:08|0.02292566
21:07:09|0.02293337
21:07:10|0.02293337
21:07:11|0.02293337
21:07:12|0.02293913
21:07:13|0.02293913
21:07:14|0.02293913
21:07:15|0.02293913
21:07:16|0.02293913
21:07:17|0.02293468
21:07:18|0.02293468
21:07:19|0.02293468
21:07:20|0.02293468
21:07:21|0.02293468
21:07:22|0.02293468
21:07:24|0.02293919
21:07:25|0.02293919
21:07:26|0.02293919
21:07:27|0.02293919
21:07:28|0.02293919
21:07:29|0.02293469
21:07:30|0.02290249
21:07:32|0.02290249
21:07:32|0.02290249
21:07:33|0.02290249
21:07:35|0.02290249
21:07:36|0.02290249
21:07:37|0.02290249
21:07:38|0.02290249
21:07:39|0.02290249
21:07:40|0.02290249
21:07:42|0.02290249
21:07:43|0.02290249
21:07:44|0.02290249
21:07:45|0.02290249
21:07:46|0.02280695
21:07:47|0.02286591
21:07:48|0.02286592
21:07:49|0.02286592
21:07:50|0.02286592
21:07:52|0.02286592
21:07:53|0.0228677
21:07:53|0.0228677
21:07:55|0.0228677
21:07:55|0.0228677
21:07:56|0.0228677
21:07:58|0.0228677
21:07:59|0.0228677
21:08:00|0.0228677
21:08:01|0.0228677
21:08:02|0.02287033
21:08:03|0.02287033
21:08:04|0.02287033
21:08:05|0.02287033
21:08:07|0.02288386
21:08:07|0.02288386
21:08:08|0.02288386
21:08:09|0.02288386
21:08:10|0.02288386
21:08:12|0.02288386
21:08:13|0.02288386
21:08:14|0.02288386
21:08:15|0.02288386
21:08:16|0.02288386
21:08:17|0.02288386
21:08:18|0.02288386
21:08:19|0.02288386
21:08:20|0.0228702
21:08:21|0.02287173
21:08:22|0.02287173
21:08:23|0.02287173
21:08:24|0.02287173
21:08:25|0.02287173
21:08:26|0.0229
21:08:28|0.0229
21:08:29|0.0229
21:08:30|0.0229
21:08:31|0.0229
21:08:32|0.0229
21:08:33|0.0229
21:08:34|0.02280765
21:08:35|0.02267129
21:08:36|0.02267129
21:08:37|0.02267129
21:08:38|0.02267129
21:08:39|0.02267344
21:08:40|0.02271362
21:08:41|0.02271362
21:08:42|0.02271362
21:08:44|0.02266944
21:08:45|0.02266944
21:08:46|0.02265
21:08:46|0.02265
21:08:47|0.02265
21:08:49|0.0226694
21:08:49|0.0226694
21:08:51|0.0226694
21:08:51|0.0226694
21:08:52|0.0226694
21:08:54|0.0226694
21:08:55|0.0226694
21:08:56|0.0226694
21:08:57|0.0226694
21:08:58|0.02266965
21:08:58|0.02266965
21:09:00|0.02266965
21:09:01|0.02266965
21:09:02|0.02266471
21:09:03|0.02266471
21:09:04|0.02266471
21:09:05|0.02266471
21:09:06|0.02266471
21:09:07|0.02266471
21:09:08|0.02266471
21:09:09|0.02266471
21:09:10|0.02266471
21:09:11|0.02266471
21:09:12|0.02266471
21:09:14|0.02266471
21:09:15|0.02266471
21:09:15|0.02266471
21:09:17|0.02266471
21:09:18|0.02266471
21:09:19|0.02270405
21:09:19|0.02271213
21:09:20|0.02268918
21:09:22|0.02268918
21:09:22|0.02268918
21:09:23|0.02268918
21:09:25|0.02268918
21:09:27|0.02268918
21:09:28|0.02268918
21:09:30|0.02273303
21:09:30|0.02273303
21:09:32|0.02273303
21:09:34|0.02273255
21:09:34|0.02273255
21:09:36|0.02273255
21:09:36|0.02273255
21:09:37|0.02273255
21:09:38|0.02273255
21:09:40|0.02273255
21:09:40|0.02273255
21:09:42|0.02273255
21:09:43|0.02282303
21:09:44|0.02282303
21:09:45|0.02282303
21:09:46|0.02282303
21:09:48|0.02282303
21:09:49|0.02282303
21:09:49|0.02282303
21:09:51|0.02282303
21:09:52|0.02282303
21:09:53|0.02282303
21:09:54|0.02282303
21:09:56|0.02282303
21:09:56|0.02282303
21:09:57|0.02282303
21:09:59|0.02282303
21:10:00|0.02282303
21:10:00|0.02282303
21:10:02|0.02282303
21:10:03|0.02282303
21:10:04|0.02282303
21:10:05|0.02282303
21:10:06|0.02282303
21:10:07|0.02282304
21:10:08|0.02282304
21:10:09|0.02282773
21:10:10|0.02282773
21:10:11|0.02282773
21:10:12|0.02282773
21:10:13|0.02282773
21:10:14|0.02282773
21:10:15|0.02282773
21:10:16|0.02282773
21:10:17|0.02282268
21:10:18|0.02282268
21:10:20|0.02279372
21:10:20|0.02279372
21:10:21|0.02279372
21:10:22|0.02279372
21:10:24|0.02279586
21:10:24|0.02279586
21:10:26|0.02279586
21:10:28|0.02279586
21:10:29|0.02279586
21:10:30|0.02279586
21:10:31|0.02279586
21:10:32|0.02279586
21:10:33|0.02279586
21:10:34|0.02279586
21:10:35|0.02279586
21:10:37|0.02279586
21:10:38|0.02279586
21:10:40|0.02279586
21:10:40|0.02288486
21:10:42|0.02288486
21:10:43|0.02288486
21:10:44|0.02288486
21:10:45|0.02288486
21:10:46|0.02288486
21:10:47|0.02288486
21:10:48|0.02288486
21:10:48|0.02283356
21:10:50|0.02283356
21:10:50|0.02283356
21:10:52|0.02283356
21:10:54|0.02283356
21:10:55|0.02283356
21:10:56|0.02283356
21:10:57|0.02283356
21:10:58|0.02283356
21:10:59|0.02283356
21:11:00|0.02283356
21:11:01|0.02283356
21:11:01|0.02283356
21:11:03|0.02283356
21:11:04|0.02283356
21:11:05|0.02283356
21:11:06|0.02283356
21:11:07|0.02283356
21:11:08|0.02283356
21:11:09|0.02283356
21:11:10|0.02283356
21:11:11|0.02283356
21:11:12|0.02283356
21:11:13|0.02283356
21:11:13|0.02283356
21:11:15|0.02283356
21:11:16|0.02283356
21:11:17|0.02283356
21:11:18|0.02283356
21:11:18|0.02283356
21:11:20|0.02283356
21:11:21|0.02283356
21:11:22|0.02283356
21:11:23|0.02283356
21:11:24|0.02283356
21:11:25|0.02283356
21:11:26|0.02283705
21:11:27|0.02283705
21:11:29|0.02283705
21:11:30|0.02283705
21:11:32|0.02283705
21:11:33|0.02283705
21:11:34|0.02283705
21:11:34|0.02283705
21:11:36|0.02283705
21:11:37|0.02283705
21:11:38|0.02283705
21:11:39|0.02283705
21:11:40|0.02283705
21:11:41|0.02283705
21:11:43|0.02283705
21:11:44|0.02283705
21:11:45|0.02281574
21:11:46|0.02281574
21:11:47|0.02281574
21:11:48|0.02281574
21:11:49|0.02281574
21:11:50|0.02281573
21:11:51|0.0228
21:11:52|0.0228
21:11:53|0.0228
21:11:54|0.0228
21:11:55|0.0228
21:11:56|0.0228
21:11:57|0.0228
21:11:58|0.0228
21:11:59|0.0228
21:12:00|0.0228
21:12:01|0.0228
21:12:02|0.0228
21:12:03|0.0228
21:12:04|0.0228
21:12:05|0.0228
21:12:06|0.0228
21:12:07|0.0228
21:12:08|0.02279452
21:12:09|0.02278107
21:12:10|0.02272615
21:12:11|0.02272615
21:12:12|0.02272615
21:12:13|0.0228
21:12:14|0.0228
21:12:15|0.0228
21:12:16|0.0228
21:12:17|0.0228
21:12:18|0.0228
21:12:19|0.0228
21:12:20|0.0228
21:12:21|0.02276467
21:12:22|0.02276467
21:12:23|0.02276467
21:12:24|0.02276467
21:12:26|0.02276467
21:12:26|0.02276467
21:12:28|0.02276467
21:12:29|0.02276467
21:12:31|0.02276467
21:12:31|0.02276467
21:12:32|0.02276467
21:12:34|0.02276467
21:12:36|0.02276467
21:12:37|0.02276467
21:12:38|0.02276467
21:12:39|0.02276467
21:12:39|0.02275323
21:12:41|0.02275323
21:12:41|0.02275323
21:12:43|0.02275323
21:12:44|0.02275323
21:12:45|0.02275323
21:12:46|0.02275323
21:12:47|0.02275323
21:12:48|0.02275323
21:12:48|0.02275323
21:12:50|0.02275323
21:12:50|0.02275323
21:12:52|0.02275323
21:12:53|0.02275323
21:12:54|0.02275323
21:12:55|0.02275323
21:12:57|0.02275323
21:12:58|0.02275323
21:12:58|0.02275323
21:13:00|0.02279847
21:13:00|0.02279847
21:13:02|0.02279847
21:13:03|0.02274
21:13:04|0.02274
21:13:05|0.02274
21:13:05|0.02274
21:13:07|0.02274
21:13:08|0.02274
21:13:09|0.02274
21:13:09|0.02274
21:13:10|0.02274
21:13:12|0.02274
21:13:13|0.02274
21:13:14|0.02279172
21:13:14|0.02274
21:13:15|0.02274
21:13:16|0.02274237
21:13:18|0.02274237
21:13:19|0.02274185
21:13:20|0.02274185
21:13:21|0.02278636
21:13:22|0.02278636
21:13:23|0.02278636
21:13:24|0.02278636
21:13:25|0.02272614
21:13:26|0.02272614
21:13:27|0.02272614
21:13:28|0.02272614
21:13:30|0.02272614
21:13:30|0.02271213
21:13:32|0.0227
21:13:34|0.0227
21:13:35|0.02271216
21:13:36|0.0227
21:13:37|0.0227
21:13:39|0.0227
21:13:40|0.0227
21:13:41|0.0227
21:13:42|0.0227
21:13:43|0.0227
21:13:44|0.0227
21:13:45|0.0227
21:13:46|0.0227
21:13:47|0.02272054
21:13:49|0.02272055
21:13:50|0.02272055
21:13:51|0.02272055
21:13:52|0.02272055
21:13:53|0.02272055
21:13:54|0.02272055
21:13:55|0.02272055
21:13:56|0.02272055
21:13:57|0.02274479
21:13:58|0.02274479
21:13:59|0.02274479
21:14:00|0.02274479
21:14:01|0.02274479
21:14:02|0.02274479
21:14:03|0.02274479
21:14:04|0.02274479
21:14:05|0.02274479
21:14:06|0.02270179
21:14:07|0.0227
21:14:08|0.0227
21:14:09|0.0227
21:14:10|0.022744
21:14:11|0.022744
21:14:12|0.022744
21:14:13|0.02272599
21:14:14|0.02272599
21:14:15|0.02272599
21:14:16|0.02272599
21:14:17|0.02272599
21:14:18|0.02272599
21:14:19|0.02272599
21:14:20|0.02272599
21:14:21|0.02272599
21:14:22|0.02272599
21:14:23|0.02272599
21:14:24|0.02272599
21:14:25|0.02272599
21:14:26|0.02272599
21:14:27|0.02272599
21:14:28|0.02272599
21:14:29|0.02272692
21:14:31|0.02272692
21:14:31|0.02272692
21:14:33|0.02272692
21:14:34|0.02272692
21:14:36|0.02272692
21:14:36|0.02272692
21:14:37|0.02272692
21:14:39|0.02272692
21:14:39|0.02272692
21:14:40|0.02272692
21:14:42|0.02272692
21:14:43|0.02272692
21:14:44|0.02272692
21:14:45|0.02272692
21:14:46|0.02272692
21:14:47|0.02272692
21:14:48|0.02272692
21:14:49|0.02272692
21:14:50|0.02272692
21:14:51|0.02272692
21:14:53|0.02272692
21:14:54|0.02272692
21:14:54|0.02272692
21:14:55|0.02272692
21:14:56|0.02272692
21:14:58|0.02272692
21:14:58|0.02272692
21:14:59|0.02272692
21:15:01|0.02272692
21:15:01|0.02272599
21:15:03|0.02272599
21:15:04|0.02272599
21:15:05|0.02272599
21:15:07|0.02272599
21:15:08|0.02272599
21:15:09|0.02272599
21:15:10|0.02272599
21:15:11|0.02272599
21:15:11|0.02272599
21:15:12|0.02272599
21:15:13|0.02271988
21:15:14|0.02271988
21:15:15|0.02271988
21:15:17|0.02271988
21:15:18|0.02271988
21:15:18|0.02271988
21:15:19|0.02271988
21:15:21|0.02271988
21:15:22|0.02271988
21:15:23|0.02271988
21:15:24|0.02273327
21:15:25|0.02273327
21:15:26|0.02273327
21:15:27|0.02273327
21:15:28|0.02273327
21:15:29|0.02273327
21:15:30|0.02271988
21:15:32|0.02271988
21:15:33|0.02271988
21:15:34|0.02272194
21:15:36|0.02272194
21:15:37|0.02272194
21:15:38|0.02272194
21:15:40|0.02274999
21:15:41|0.02274999
21:15:42|0.02274999
21:15:43|0.02271593
21:15:43|0.02271593
21:15:45|0.02271593
21:15:46|0.02268558
21:15:47|0.02266944
21:15:49|0.02266944
21:15:49|0.02266944
21:15:50|0.02266944
21:15:51|0.02266944
21:15:52|0.02266944
21:15:53|0.02266944
21:15:54|0.02264499
21:15:55|0.02265
21:15:56|0.02265
21:15:57|0.02265
21:15:58|0.02265
21:15:59|0.02268654
21:16:01|0.02269074
21:16:03|0.02271406
21:16:03|0.02271406
21:16:04|0.02271406
21:16:05|0.02271406
21:16:06|0.02271406
21:16:07|0.02271406
21:16:08|0.02271406
21:16:09|0.02268614
21:16:10|0.02268614
21:16:12|0.02268614
21:16:13|0.02268614
21:16:14|0.02266534
21:16:15|0.02266534
21:16:16|0.02266534
21:16:17|0.02266534
21:16:18|0.0226524
21:16:19|0.0226524
21:16:20|0.0226524
21:16:21|0.0226524
21:16:22|0.0226524
21:16:23|0.0226524
21:16:25|0.0226524
21:16:25|0.0226524
21:16:26|0.0226524
21:16:27|0.0226524
21:16:28|0.0226524
21:16:29|0.0226524
21:16:30|0.0226524
21:16:32|0.02265202
21:16:34|0.02265202
21:16:35|0.02264043
21:16:36|0.02264043
21:16:37|0.02264043
21:16:38|0.02264043
21:16:40|0.0226524
21:16:41|0.0226524
21:16:41|0.0226524
21:16:43|0.0226524
21:16:44|0.0226524
21:16:46|0.02265299
21:16:47|0.02265299
21:16:48|0.0226524
21:16:49|0.0226524
21:16:50|0.0226524
21:16:51|0.0226524
21:16:51|0.0226524
21:16:53|0.0226524
21:16:54|0.0226524
21:16:54|0.0226524
21:16:55|0.0226524
21:16:57|0.0226524
21:16:57|0.0226524
21:16:59|0.0226524
21:17:00|0.0226524
21:17:01|0.0226524
21:17:02|0.0226524
21:17:03|0.0226524
21:17:05|0.0226711
21:17:06|0.0226711
21:17:07|0.0226711
21:17:07|0.0226711
21:17:09|0.02265413
21:17:10|0.02265413
21:17:11|0.02265413
21:17:12|0.02265413
21:17:14|0.02265482
21:17:15|0.02265482
21:17:15|0.02265482
21:17:16|0.02265482
21:17:17|0.02265445
21:17:18|0.02265445
21:17:20|0.02265445
21:17:21|0.02265445
21:17:22|0.02265445
21:17:23|0.02265445
21:17:24|0.02265445
21:17:25|0.02265445
21:17:26|0.02265445
21:17:27|0.02265445
21:17:28|0.02265445
21:17:29|0.02265483
21:17:30|0.02267407
21:17:31|0.02267407
21:17:32|0.02267407
21:17:33|0.02265483
21:17:34|0.02265483
21:17:35|0.02265483
21:17:37|0.02265483
21:17:38|0.02265483
21:17:39|0.02265483
21:17:40|0.02266143
21:17:41|0.02266143
21:17:43|0.02266143
21:17:44|0.02266143
21:17:45|0.02266143
21:17:46|0.02266143
21:17:47|0.02266143
21:17:48|0.02266143
21:17:49|0.02266143
21:17:50|0.02266143
21:17:51|0.0226762
21:17:52|0.0226762
21:17:53|0.0226762
21:17:54|0.0226762
21:17:55|0.0226855
21:17:56|0.02271163
21:17:57|0.02271163
21:17:58|0.02271163
21:17:59|0.02271163
21:18:00|0.02271163
21:18:01|0.02271163
21:18:02|0.02271163
21:18:03|0.02272614
21:18:04|0.02275
21:18:05|0.02275
21:18:06|0.02275
21:18:07|0.02275
21:18:08|0.02275
21:18:09|0.02275
21:18:10|0.02275
21:18:11|0.02275
21:18:12|0.02275
21:18:13|0.02275
21:18:15|0.02275
21:18:16|0.02275
21:18:17|0.02275
21:18:18|0.02276387
21:18:18|0.02276387
21:18:20|0.02276387
21:18:21|0.02274579
21:18:21|0.02272741
21:18:22|0.02272741
21:18:24|0.02272741
21:18:24|0.02274338
21:18:25|0.02274338
21:18:26|0.02274338
21:18:28|0.02274338
21:18:28|0.02274457
21:18:29|0.0227
21:18:30|0.0227
21:18:31|0.0227
21:18:32|0.02270859
21:18:34|0.02270859
21:18:36|0.02270859
21:18:37|0.02270859
21:18:38|0.02270859
21:18:39|0.02270859
21:18:40|0.02270859
21:18:41|0.02270859
21:18:42|0.02270859
21:18:44|0.02264498
21:18:45|0.02264498
21:18:47|0.02266769
21:18:48|0.02266769
21:18:48|0.02266769
21:18:50|0.02266769
21:18:50|0.02266769
21:18:52|0.02266769
21:18:52|0.02266769
21:18:54|0.02266769
21:18:55|0.02266769
21:18:56|0.02264043
21:18:57|0.02264043
21:18:58|0.02264043
21:18:59|0.02264043
21:19:00|0.02266402
21:19:01|0.02266402
21:19:02|0.02266402
21:19:04|0.02266626
21:19:04|0.02266626
21:19:05|0.02266626
21:19:07|0.02266626
21:19:08|0.02266626
21:19:09|0.02266626
21:19:10|0.02266626
21:19:11|0.02266626
21:19:12|0.02266626
21:19:13|0.02266626
21:19:14|0.02266626
21:19:15|0.02266626
21:19:16|0.02266626
21:19:17|0.02266598
21:19:18|0.02266511
21:19:19|0.02266511
21:19:20|0.02266511
21:19:21|0.02260009
21:19:22|0.02260009
21:19:23|0.02260009
21:19:24|0.02260009
21:19:25|0.02260009
21:19:26|0.02260009
21:19:27|0.02260009
21:19:28|0.0226369
21:19:29|0.02260009
21:19:30|0.02260009
21:19:31|0.02260009
21:19:32|0.02260009
21:19:33|0.02260009
21:19:34|0.02260009
21:19:36|0.02260009
21:19:37|0.0226
21:19:38|0.0226
21:19:40|0.0226575
21:19:40|0.0226575
21:19:42|0.0226575
21:19:43|0.0226575
21:19:44|0.0226575
21:19:45|0.0226575
21:19:47|0.0226575
21:19:47|0.0226575
21:19:49|0.02260449
21:19:50|0.02260449
21:19:51|0.02260449
21:19:52|0.02260449
21:19:53|0.02260449
21:19:54|0.02260449
21:19:55|0.02262137
21:19:56|0.02262137
21:19:57|0.02262137
21:19:58|0.02262137
21:19:59|0.02262137
21:20:00|0.0226605
21:20:02|0.0226605
21:20:02|0.0226605
21:20:03|0.0226605
21:20:04|0.0226605
21:20:05|0.02263669
21:20:06|0.02264785
21:20:07|0.02263108
21:20:08|0.02262656
21:20:09|0.02262656
21:20:11|0.02262656
21:20:12|0.02262656
21:20:13|0.02263282
21:20:14|0.02265723
21:20:15|0.02265723
21:20:16|0.02265723
21:20:17|0.02266944
21:20:18|0.02266944
21:20:19|0.02266944
21:20:20|0.02266565
21:20:22|0.02265468
21:20:22|0.02265468
21:20:24|0.02265468
21:20:25|0.02265468
21:20:26|0.02265468
21:20:27|0.02265468
21:20:28|0.02265468
21:20:29|0.02265468
21:20:30|0.02265468
21:20:31|0.02265468
21:20:32|0.02265468
21:20:33|0.02265468
21:20:34|0.02265468
21:20:35|0.02265468
21:20:37|0.02265468
21:20:38|0.02265468
21:20:39|0.02265468
21:20:40|0.02265468
21:20:41|0.02265468
21:20:42|0.02265468
21:20:43|0.02265468
21:20:45|0.02265468
21:20:45|0.02265468
21:20:46|0.02265468
21:20:47|0.02265468
21:20:48|0.02265468
21:20:50|0.02265468
21:20:51|0.02265468
21:20:52|0.02265468
21:20:54|0.02265468
21:20:54|0.02265468
21:20:56|0.02270856
21:20:57|0.02270856
21:20:59|0.02270856
21:21:00|0.02270856
21:21:01|0.022659
21:21:01|0.022659
21:21:03|0.022659
21:21:05|0.022659
21:21:05|0.022659
21:21:07|0.022659
21:21:08|0.022659
21:21:09|0.022659
21:21:10|0.022659
21:21:11|0.022659
21:21:12|0.022659
21:21:13|0.022659
21:21:14|0.022659
21:21:15|0.022659
21:21:16|0.022659
21:21:18|0.022659
21:21:19|0.022659
21:21:20|0.022659
21:21:21|0.022659
21:21:22|0.02265
21:21:23|0.02265
21:21:24|0.02265
21:21:24|0.02265
21:21:26|0.02265
21:21:27|0.02268624
21:21:28|0.02268624
21:21:29|0.02268624
21:21:30|0.02268624
21:21:31|0.02268624
21:21:32|0.02265211
21:21:33|0.02265211
21:21:34|0.02267151
21:21:35|0.02267151
21:21:36|0.02267151
21:21:38|0.02267978
21:21:39|0.02267978
21:21:40|0.02267978
21:21:42|0.02265022
21:21:43|0.02265022
21:21:44|0.02265022
21:21:45|0.02265022
21:21:46|0.02265022
21:21:47|0.02265022
21:21:48|0.02265022
21:21:49|0.02265022
21:21:50|0.02265022
21:21:51|0.02265022
21:21:52|0.02269082
21:21:53|0.02269082
21:21:54|0.02269082
21:21:55|0.02274511
21:21:57|0.02274511
21:21:58|0.02274511
21:21:59|0.02274511
21:22:00|0.02274511
21:22:01|0.02274511
21:22:02|0.02274511
21:22:03|0.02274511
21:22:04|0.02274511
21:22:05|0.02274511
21:22:06|0.02274511
21:22:07|0.02274511
21:22:08|0.02274511
21:22:09|0.02274511
21:22:10|0.02272035
21:22:11|0.02272035
21:22:12|0.02272035
21:22:13|0.02272035
21:22:14|0.02272035
21:22:15|0.02272035
21:22:17|0.02272035
21:22:17|0.02272035
21:22:18|0.02272035
21:22:19|0.02272035
21:22:20|0.02272035
21:22:21|0.02265542
21:22:22|0.02265542
21:22:23|0.02265542
21:22:24|0.02271213
21:22:25|0.02271213
21:22:26|0.02271213
21:22:27|0.02271213
21:22:28|0.02271213
21:22:29|0.02270987
21:22:30|0.02270988
21:22:31|0.02270988
21:22:32|0.02265504
21:22:33|0.02265504
21:22:34|0.02265504
21:22:35|0.022706
21:22:37|0.02270171
21:22:39|0.02270171
21:22:39|0.02270411
21:22:41|0.02270411
21:22:42|0.02270411
21:22:43|0.02270411
21:22:44|0.02270411
21:22:45|0.02270411
21:22:46|0.02270411
21:22:48|0.02270411
21:22:49|0.02270411
21:22:51|0.02270411
21:22:51|0.02270411
21:22:52|0.02270411
21:22:53|0.02270411
21:22:55|0.02270411
21:22:56|0.02270411
21:22:57|0.02270411
21:22:58|0.02270411
21:22:59|0.02270411
21:23:00|0.02270411
21:23:01|0.02271213
21:23:02|0.02271213
21:23:03|0.02271213
21:23:04|0.02271213
21:23:05|0.02271213
21:23:06|0.02271213
21:23:07|0.02271213
21:23:09|0.02271213
21:23:09|0.02271213
21:23:10|0.02271213
21:23:12|0.02271213
21:23:12|0.02271213
21:23:14|0.02271213
21:23:14|0.02271213
21:23:16|0.02271213
21:23:17|0.02271213
21:23:18|0.02271213
21:23:19|0.02271213
21:23:20|0.02271213
21:23:21|0.02272
21:23:22|0.02272
21:23:24|0.02272
21:23:24|0.02272
21:23:25|0.02272
21:23:26|0.02266534
21:23:27|0.02266534
21:23:29|0.02266534
21:23:29|0.02266534
21:23:31|0.02266534
21:23:31|0.02266534
21:23:33|0.02266534
21:23:33|0.02266534
21:23:34|0.02266534
21:23:35|0.02266534
21:23:37|0.02271941
21:23:38|0.02271941
21:23:39|0.02271941
21:23:41|0.02271941
21:23:42|0.02277095
21:23:42|0.02277095
21:23:44|0.02277095
21:23:45|0.02277095
21:23:47|0.02277095
21:23:48|0.02277095
21:23:49|0.02277095
21:23:50|0.02278107
21:23:51|0.02278107
21:23:52|0.02278107
21:23:53|0.02278298
21:23:54|0.02279999
21:23:55|0.02279999
21:23:56|0.02277104
21:23:57|0.0228439
21:23:58|0.0228439
21:23:59|0.0228439
21:24:01|0.0228439
21:24:01|0.02278324
21:24:03|0.02278324
21:24:04|0.02285476
21:24:05|0.02288903
21:24:06|0.02285003
21:24:07|0.02285003
21:24:08|0.02285003
21:24:09|0.0229339
21:24:10|0.0229339
21:24:11|0.0229339
21:24:12|0.0229339
21:24:13|0.02298467
21:24:14|0.02298467
21:24:15|0.02298467
21:24:16|0.02298467
21:24:17|0.02298467
21:24:18|0.02298467
21:24:19|0.02298467
21:24:20|0.02298675
21:24:21|0.02293441
21:24:22|0.02293441
21:24:23|0.02293441
21:24:24|0.02293441
21:24:25|0.02293441
21:24:27|0.02288467
21:24:27|0.02288467
21:24:28|0.02288467
21:24:29|0.02288467
21:24:31|0.02288467
21:24:31|0.02293371
21:24:32|0.02293371
21:24:34|0.02293371
21:24:34|0.02293371
21:24:36|0.02293371
21:24:36|0.02293371
21:24:38|0.02293371
21:24:39|0.02293371
21:24:40|0.02293371
21:24:41|0.02293371
21:24:43|0.02293346
21:24:44|0.02293346
21:24:45|0.02293346
21:24:46|0.02293346
21:24:47|0.02293346
21:24:48|0.02293337
21:24:49|0.02293337
21:24:51|0.02293337
21:24:52|0.0229
21:24:52|0.0229
21:24:54|0.0229
21:24:55|0.0229
21:24:55|0.0229
21:24:56|0.0229
21:24:58|0.0229
21:24:59|0.0229
21:25:00|0.0229
21:25:01|0.02286843
21:25:02|0.02286843
21:25:03|0.02286843
21:25:04|0.02286843
21:25:05|0.02286843
21:25:06|0.02286843
21:25:07|0.02286843
21:25:08|0.02286843
21:25:10|0.02286843
21:25:11|0.02287358
21:25:12|0.02287358
21:25:13|0.02287358
21:25:13|0.02287358
21:25:15|0.02287358
21:25:15|0.02287358
21:25:17|0.02287358
21:25:18|0.02287358
21:25:19|0.02287358
21:25:19|0.02287358
21:25:21|0.02286973
21:25:21|0.02287128
21:25:22|0.02287128
21:25:24|0.02287128
21:25:24|0.02287128
21:25:25|0.02287128
21:25:26|0.02287128
21:25:27|0.02287128
21:25:28|0.02287128
21:25:30|0.02287128
21:25:31|0.02286771
21:25:32|0.02286771
21:25:33|0.02286771
21:25:34|0.02286771
21:25:35|0.02286771
21:25:36|0.02286771
21:25:37|0.02286771
21:25:38|0.02286771
21:25:39|0.02286771
21:25:40|0.02286771
21:25:42|0.02286771
21:25:43|0.02286771
21:25:45|0.02286771
21:25:46|0.02286771
21:25:47|0.02286771
21:25:48|0.02286771
21:25:49|0.02284942
21:25:50|0.02284942
21:25:51|0.02282379
21:25:52|0.02283889
21:25:53|0.02283889
21:25:54|0.02285912
21:25:56|0.02285912
21:25:57|0.02285912
21:25:58|0.02285912
21:25:59|0.02285912
21:26:00|0.02285912
21:26:01|0.02285912
21:26:01|0.02285912
21:26:03|0.02285912
21:26:04|0.02285912
21:26:04|0.02285912
21:26:06|0.02288925
21:26:07|0.02282247
21:26:08|0.02282247
21:26:09|0.02282247
21:26:10|0.02282247
21:26:11|0.02281952
21:26:12|0.02281952
21:26:13|0.02287128
21:26:14|0.02287128
21:26:15|0.02287128
21:26:16|0.02287358
21:26:17|0.02287358
21:26:18|0.02287358
21:26:19|0.02287358
21:26:20|0.02287358
21:26:21|0.02281835
21:26:22|0.02281835
21:26:23|0.02281835
21:26:24|0.02287128
21:26:25|0.02283373
21:26:26|0.02283373
21:26:27|0.02283373
21:26:28|0.02277708
21:26:29|0.02279745
21:26:30|0.02277179
21:26:32|0.02277179
21:26:33|0.02277179
21:26:33|0.02277179
21:26:35|0.02279373
21:26:36|0.02277884
21:26:37|0.02277884
21:26:38|0.02277884
21:26:39|0.02277884
21:26:40|0.02277884
21:26:41|0.02279995
21:26:43|0.02279995
21:26:45|0.02279995
21:26:45|0.02279995
21:26:47|0.02284267
21:26:48|0.02284267
21:26:48|0.02284267
21:26:50|0.02281643
21:26:51|0.02281643
21:26:52|0.02281643
21:26:53|0.02281643
21:26:54|0.02281643
21:26:55|0.02281643
21:26:57|0.02281643
21:26:57|0.02281643
21:26:58|0.02281643
21:26:59|0.02281643
21:27:01|0.02281643
21:27:02|0.02281643
21:27:03|0.02281643
21:27:04|0.02281643
21:27:05|0.02281643
21:27:06|0.02281643
21:27:07|0.02282199
21:27:08|0.02282199
21:27:08|0.02282199
21:27:10|0.02282199
21:27:11|0.02282199
21:27:12|0.02282199
21:27:14|0.02282199
21:27:14|0.02282199
21:27:15|0.02282199
21:27:16|0.02282199
21:27:17|0.02282199
21:27:18|0.02282199
21:27:19|0.02282199
21:27:20|0.02282199
21:27:21|0.02280773
21:27:22|0.02280773
21:27:23|0.02280773
21:27:24|0.02281643
21:27:25|0.02281643
21:27:26|0.02281643
21:27:27|0.02281643
21:27:28|0.02281643
21:27:29|0.02281643
21:27:30|0.02281643
21:27:31|0.02281643
21:27:32|0.02281643
21:27:33|0.02281643
21:27:34|0.02281643
21:27:35|0.02281643
21:27:36|0.02281643
21:27:37|0.02281643
21:27:38|0.02281643
21:27:39|0.02276455
21:27:40|0.02276455
21:27:41|0.02276455
21:27:43|0.0228044
21:27:45|0.0228044
21:27:45|0.0228044
21:27:46|0.0228044
21:27:48|0.0228044
21:27:48|0.0228044
21:27:50|0.0228044
21:27:51|0.02278576
21:27:52|0.02278576
21:27:53|0.02278576
21:27:55|0.02278576
21:27:56|0.02276711
21:27:57|0.02276711
21:27:58|0.02276711
21:27:59|0.02276711
21:28:00|0.02276711
21:28:02|0.02276711
21:28:02|0.02276711
21:28:03|0.02276711
21:28:04|0.02276711
21:28:05|0.02276711
21:28:06|0.02276711
21:28:08|0.02276711
21:28:09|0.02276711
21:28:10|0.02276711
21:28:11|0.02276711
21:28:12|0.02277481
21:28:12|0.02277481
21:28:14|0.02277481
21:28:15|0.02277481
21:28:16|0.02277481
21:28:17|0.02277481
21:28:18|0.02283642
21:28:19|0.02283642
21:28:20|0.02283642
21:28:21|0.02283642
21:28:21|0.02277673
21:28:22|0.02277673
21:28:23|0.02277673
21:28:25|0.02277673
21:28:26|0.02277673
21:28:28|0.02277673
21:28:29|0.02283806
21:28:30|0.02283806
21:28:31|0.02283806
21:28:31|0.02283806
21:28:33|0.02283806
21:28:34|0.02283806
21:28:34|0.02283806
21:28:36|0.02283806
21:28:37|0.02283806
21:28:39|0.02283806
21:28:39|0.02283806
21:28:40|0.02283806
21:28:41|0.02283806
21:28:42|0.02283806
21:28:43|0.02283806
21:28:45|0.02282578
21:28:46|0.02283113
21:28:48|0.02283113
21:28:48|0.02283113
21:28:49|0.02283113
21:28:50|0.02283113
21:28:52|0.02283113
21:28:54|0.02283113
21:28:54|0.02283113
21:28:55|0.02283113
21:28:56|0.02283113
21:28:57|0.02283113
21:28:58|0.02283113
21:28:59|0.02279897
21:29:00|0.02279897
21:29:01|0.02279897
21:29:03|0.02279897
21:29:05|0.02279897
21:29:05|0.02279897
21:29:06|0.02279897
21:29:08|0.02279897
21:29:09|0.02279897
21:29:10|0.02279897
21:29:11|0.02276736
21:29:12|0.02276736
21:29:12|0.02276736
21:29:15|0.02279874
21:29:15|0.02279874
21:29:16|0.02279874
21:29:17|0.02279775
21:29:18|0.02279775
21:29:19|0.02279775
21:29:20|0.02279775
21:29:21|0.02283403
21:29:22|0.02283403
21:29:23|0.02283403
21:29:24|0.02283403
21:29:25|0.02283403
21:29:26|0.02283403
21:29:27|0.02283403
21:29:28|0.02283403
21:29:29|0.02283403
21:29:30|0.02283403
21:29:31|0.02283403
21:29:32|0.02283403
21:29:33|0.02283403
21:29:34|0.02283403
21:29:35|0.02283806
21:29:36|0.02283806
21:29:37|0.02283806
21:29:38|0.02283806
21:29:39|0.02283806
21:29:41|0.02283404
21:29:42|0.02283404
21:29:43|0.02283404
21:29:44|0.02283996
21:29:44|0.02283996
21:29:47|0.02289982
21:29:48|0.02289982
21:29:50|0.02289982
21:29:51|0.02289982
21:29:52|0.02289982
21:29:54|0.02289982
21:29:54|0.02289982
21:29:55|0.02289982
21:29:56|0.02289982
21:29:58|0.02289982
21:29:59|0.02289982
21:30:00|0.02289982
21:30:01|0.02286307
21:30:02|0.02286307
21:30:04|0.02289984
21:30:04|0.02289984
21:30:06|0.02289984
21:30:08|0.02289984
21:30:08|0.02289984
21:30:09|0.02289984
21:30:10|0.02289984
21:30:12|0.02289984
21:30:13|0.0228996
21:30:14|0.0228996
21:30:15|0.0228996
21:30:15|0.02289999
21:30:17|0.0229198
21:30:17|0.0229198
21:30:19|0.0229198
21:30:20|0.0229198
21:30:21|0.02291656
21:30:21|0.02293919
21:30:23|0.02293919
21:30:24|0.02293919
21:30:25|0.02293919
21:30:26|0.02293919
21:30:27|0.02293919
21:30:28|0.02293919
21:30:28|0.02293919
21:30:30|0.02293919
21:30:31|0.02293919
21:30:32|0.02293919
21:30:33|0.02293919
21:30:33|0.02293919
21:30:35|0.02293919
21:30:36|0.02293919
21:30:37|0.02293919
21:30:39|0.02293919
21:30:39|0.02293919
21:30:40|0.02293919
21:30:41|0.02293919
21:30:42|0.02293919
21:30:43|0.02295
21:30:44|0.02295
21:30:46|0.02295475
21:30:48|0.02295475
21:30:49|0.02295475
21:30:50|0.02295475
21:30:51|0.02295475
21:30:51|0.02295475
21:30:53|0.02295475
21:30:55|0.02295475
21:30:56|0.0228794
21:30:58|0.02290198
21:30:58|0.02290198
21:30:59|0.02290198
21:31:00|0.02283996
21:31:02|0.02286575
21:31:03|0.02286575
21:31:04|0.02286575
21:31:06|0.02286575
21:31:06|0.02285298
21:31:07|0.02283561
21:31:08|0.02286268
21:31:09|0.02286268
21:31:10|0.02286268
21:31:11|0.02281574
21:31:12|0.02281574
21:31:13|0.02291143
21:31:14|0.02291143
21:31:15|0.02291143
21:31:16|0.02291143
21:31:17|0.02291143
21:31:18|0.02291143
21:31:19|0.02291143
21:31:20|0.02291143
21:31:21|0.02287036
21:31:22|0.02287036
21:31:23|0.02287241
21:31:24|0.02291143
21:31:25|0.02291143
21:31:26|0.02291143
21:31:27|0.02291143
21:31:28|0.02291143
21:31:29|0.02291143
21:31:30|0.02291143
21:31:31|0.02278107
21:31:32|0.02279087
21:31:33|0.02279087
21:31:34|0.02279087
21:31:35|0.02279087
21:31:36|0.0227899
21:31:37|0.0227899
21:31:38|0.0227899
21:31:39|0.0227899
21:31:40|0.0227899
21:31:41|0.02272587
21:31:42|0.02278022
21:31:43|0.02278022
21:31:44|0.02278022
21:31:45|0.02278022
21:31:47|0.02274805
21:31:49|0.02274805
21:31:50|0.02274805
21:31:52|0.02272588
21:31:52|0.02277147
21:31:53|0.02277147
21:31:55|0.02277344
21:31:56|0.02277344
21:31:57|0.02277512
21:31:58|0.02277512
21:32:00|0.02277512
21:32:00|0.02277512
21:32:02|0.02277512
21:32:02|0.02277512
21:32:04|0.02277512
21:32:05|0.02277512
21:32:06|0.02277512
21:32:07|0.02277512
21:32:08|0.02277512
21:32:09|0.02277512
21:32:11|0.02277512
21:32:11|0.02277512
21:32:12|0.02277512
21:32:13|0.02277512
21:32:15|0.02277512
21:32:16|0.02277512
21:32:17|0.02277511
21:32:17|0.02278298
21:32:18|0.02278298
21:32:19|0.02278298
21:32:21|0.02278298
21:32:21|0.02277518
21:32:23|0.02277518
21:32:23|0.02277518
21:32:25|0.02277518
21:32:25|0.02277518
21:32:26|0.02277518
21:32:27|0.02277518
21:32:29|0.02277518
21:32:29|0.02277518
21:32:31|0.02277518
21:32:31|0.02277518
21:32:33|0.02277518
21:32:34|0.02277518
21:32:35|0.02277518
21:32:36|0.02277518
21:32:37|0.02277518
21:32:38|0.02277518
21:32:39|0.02277518
21:32:40|0.02276522
21:32:41|0.02272615
21:32:42|0.02272615
21:32:43|0.02272615
21:32:44|0.02272615
21:32:45|0.02272615
21:32:46|0.02272615
21:32:47|0.02272615
21:32:49|0.02272615
21:32:50|0.02272615
21:32:51|0.02276288
21:32:52|0.02276805
21:32:54|0.02276805
21:32:55|0.02279718
21:32:56|0.02279566
21:32:57|0.022897
21:32:58|0.02289699
21:32:59|0.02282627
21:33:00|0.02282882
21:33:01|0.02285202
21:33:02|0.02285202
21:33:03|0.02285202
21:33:04|0.02285224
21:33:05|0.02285224
21:33:07|0.02285224
21:33:08|0.02285224
21:33:09|0.02281575
21:33:10|0.02281575
21:33:11|0.02281575
21:33:12|0.02281575
21:33:13|0.02281575
21:33:14|0.02281575
21:33:14|0.02283814
21:33:16|0.02283814
21:33:17|0.02283814
21:33:18|0.02283814
21:33:19|0.02283814
21:33:20|0.02283814
21:33:21|0.02279442
21:33:22|0.02279442
21:33:23|0.02279442
21:33:24|0.02279442
21:33:25|0.02279442
21:33:26|0.02279442
21:33:27|0.02279442
21:33:28|0.02279442
21:33:29|0.02279442
21:33:30|0.02279442
21:33:31|0.02279442
21:33:32|0.02279442
21:33:33|0.02279442
21:33:34|0.02279442
21:33:35|0.02279442
21:33:36|0.02279442
21:33:37|0.02279442
21:33:38|0.02283199
21:33:39|0.02283199
21:33:40|0.02283199
21:33:41|0.02283199
21:33:42|0.02283199
21:33:43|0.02283199
21:33:44|0.02283199
21:33:45|0.02282472
21:33:46|0.02276387
21:33:47|0.02276387
21:33:48|0.02276387
21:33:50|0.02276387
21:33:51|0.02276387
21:33:52|0.02276387
21:33:53|0.02276387
21:33:54|0.02276387
21:33:55|0.02276387
21:33:56|0.02276387
21:33:57|0.02276387
21:33:58|0.02281466
21:33:59|0.02281466
21:34:00|0.02281466
21:34:01|0.02281466
21:34:02|0.02281466
21:34:04|0.02281466
21:34:05|0.02281466
21:34:06|0.02281466
21:34:06|0.02275004
21:34:08|0.02275004
21:34:09|0.02275004
21:34:10|0.02275004
21:34:11|0.02280395
21:34:12|0.02280395
21:34:13|0.02280395
21:34:14|0.02280395
21:34:15|0.02280395
21:34:16|0.02280395
21:34:17|0.02280395
21:34:18|0.02280395
21:34:19|0.02280395
21:34:20|0.02280395
21:34:21|0.02275004
21:34:22|0.02275004
21:34:23|0.02279839
21:34:24|0.02279839
21:34:25|0.02279839
21:34:26|0.02279839
21:34:27|0.02279839
21:34:28|0.02279839
21:34:29|0.02279839
21:34:30|0.02279839
21:34:31|0.02279839
21:34:32|0.02279839
21:34:33|0.02279839
21:34:35|0.02279839
21:34:36|0.02279839
21:34:37|0.02279839
21:34:37|0.02279839
21:34:39|0.02279839
21:34:40|0.02279839
21:34:41|0.02279839
21:34:41|0.02279839
21:34:42|0.02281572
21:34:44|0.02281572
21:34:45|0.02281572
21:34:46|0.02281572
21:34:47|0.02281572
21:34:48|0.02281572
21:34:49|0.02281572
21:34:51|0.02281572
21:34:52|0.02281572
21:34:53|0.02281572
21:34:54|0.02281572
21:34:56|0.02279839
21:34:57|0.02279839
21:34:58|0.02279839
21:34:59|0.02279839
21:35:01|0.02279839
21:35:03|0.02278535
21:35:03|0.02278535
21:35:05|0.02278535
21:35:06|0.02278535
21:35:07|0.02278535
21:35:08|0.02278535
21:35:09|0.02278535
21:35:10|0.02278535
21:35:12|0.02278535
21:35:13|0.02278535
21:35:14|0.02278535
21:35:15|0.02278535
21:35:16|0.02278535
21:35:17|0.02278535
21:35:18|0.02278535
21:35:19|0.02278535
21:35:20|0.02278535
21:35:20|0.02278535
21:35:22|0.02278535
21:35:23|0.02278535
21:35:24|0.02278528
21:35:24|0.02278528
21:35:26|0.02278528
21:35:27|0.02278528
21:35:28|0.02278526
21:35:29|0.02278526
21:35:30|0.02278526
21:35:31|0.02278526
21:35:32|0.02278526
21:35:33|0.02278526
21:35:34|0.02278526
21:35:35|0.02278526
21:35:36|0.02278535
21:35:37|0.02278535
21:35:39|0.02276233
21:35:39|0.02276233
21:35:40|0.02276233
21:35:41|0.02276233
21:35:42|0.02276233
21:35:43|0.02276233
21:35:44|0.02276233
21:35:45|0.02276233
21:35:46|0.02276233
21:35:48|0.02276233
21:35:49|0.02276233
21:35:49|0.02276233
21:35:52|0.02276233
21:35:52|0.02279822
21:35:53|0.02279822
21:35:54|0.02279822
21:35:55|0.02279822
21:35:57|0.02281039
21:35:57|0.02281039
21:36:00|0.0228116
21:36:01|0.02276251
21:36:03|0.02276251
21:36:03|0.02276251
21:36:04|0.02276251
21:36:05|0.02276251
21:36:06|0.02276251
21:36:07|0.02276251
21:36:08|0.02276251
21:36:09|0.02276251
21:36:10|0.02276251
21:36:11|0.02276251
21:36:12|0.02276251
21:36:13|0.02276251
21:36:14|0.02276251
21:36:15|0.02276251
21:36:16|0.022802
21:36:17|0.02279594
21:36:18|0.02279594
21:36:19|0.02279594
21:36:20|0.02279594
21:36:21|0.02279594
21:36:22|0.02279594
21:36:23|0.02279594
21:36:25|0.0227558
21:36:25|0.0227558
21:36:26|0.0227558
21:36:27|0.0227558
21:36:28|0.0227558
21:36:29|0.0227558
21:36:30|0.0227558
21:36:31|0.0227558
21:36:32|0.0227558
21:36:33|0.0227558
21:36:34|0.02281458
21:36:35|0.02281458
21:36:36|0.02281458
21:36:37|0.02281458
21:36:38|0.02277154
21:36:39|0.02277154
21:36:40|0.02276971
21:36:41|0.02276971
21:36:42|0.02276917
21:36:43|0.02276917
21:36:44|0.02275736
21:36:45|0.02275736
21:36:46|0.02275736
21:36:47|0.02275736
21:36:48|0.02275736
21:36:49|0.02275736
21:36:50|0.02275736
21:36:51|0.02275736
21:36:53|0.02275004
21:36:55|0.02278717
21:36:56|0.02278717
21:36:58|0.02276694
21:36:58|0.02276694
21:36:59|0.02278056
21:37:00|0.02278056
21:37:01|0.02281132
21:37:02|0.02281132
21:37:03|0.02281132
21:37:04|0.02281132
21:37:05|0.02280756
21:37:06|0.02280756
21:37:07|0.02280756
21:37:08|0.02280756
21:37:09|0.02280756
21:37:10|0.02280756
21:37:12|0.02280756
21:37:14|0.02280756
21:37:14|0.02281313
21:37:15|0.02281313
21:37:16|0.02281313
21:37:17|0.02281313
21:37:18|0.02281313
21:37:19|0.02281313
21:37:20|0.02281313
21:37:22|0.02281313
21:37:23|0.02281313
21:37:24|0.02281313
21:37:26|0.02281313
21:37:26|0.02283867
21:37:27|0.02283867
21:37:28|0.02283867
21:37:29|0.02283867
21:37:30|0.02283867
21:37:31|0.02289221
21:37:32|0.02285001
21:37:33|0.02285001
21:37:34|0.02285001
21:37:35|0.02291798
21:37:36|0.02291798
21:37:37|0.02291798
21:37:38|0.02291798
21:37:39|0.02291798
21:37:40|0.0229198
21:37:41|0.0229198
21:37:42|0.0229198
21:37:43|0.02292
21:37:44|0.02292
21:37:45|0.02292
21:37:46|0.02292
21:37:47|0.02292
21:37:48|0.02292
21:37:49|0.02292
21:37:50|0.02293042
21:37:51|0.0229198
21:37:53|0.0229198
21:37:55|0.02293043
21:37:55|0.02293043
21:37:57|0.02293043
21:37:58|0.02293043
21:37:59|0.02293043
21:38:00|0.02294622
21:38:01|0.02294622
21:38:02|0.02294622
21:38:03|0.02294622
21:38:04|0.02294625
21:38:06|0.02294625
21:38:06|0.02295
21:38:07|0.02295
21:38:09|0.02295
21:38:10|0.02295
21:38:11|0.02295
21:38:13|0.02295216
21:38:13|0.02295216
21:38:14|0.02295216
21:38:16|0.02299169
21:38:17|0.02299169
21:38:18|0.02299169
21:38:19|0.02299169
21:38:20|0.02299169
21:38:21|0.02299169
21:38:22|0.02299169
21:38:23|0.02299169
21:38:24|0.02299169
21:38:25|0.02299169
21:38:26|0.02299169
21:38:27|0.0229524
21:38:28|0.0229524
21:38:28|0.0229524
21:38:30|0.0229524
21:38:31|0.02294576
21:38:31|0.02294576
21:38:33|0.02294576
21:38:34|0.02294576
21:38:34|0.02294576
21:38:36|0.02294576
21:38:37|0.02298691
21:38:39|0.02298691
21:38:39|0.02298691
21:38:40|0.02298691
21:38:41|0.02298691
21:38:42|0.02298691
21:38:43|0.02298691
21:38:44|0.02298691
21:38:45|0.02298691
21:38:46|0.02298691
21:38:47|0.02298691
21:38:48|0.02298691
21:38:49|0.02298691
21:38:50|0.02298691
21:38:51|0.02298691
21:38:52|0.02299051
21:38:54|0.02299051
21:38:55|0.02299051
21:38:56|0.02299169
21:38:56|0.02299169
21:38:57|0.02299169
21:38:59|0.02299169
21:39:01|0.02299169
21:39:01|0.02299169
21:39:03|0.02311889
21:39:05|0.02304115
21:39:05|0.02304115
21:39:06|0.02307664
21:39:07|0.02309649
21:39:08|0.02309649
21:39:09|0.02309521
21:39:10|0.02309521
21:39:11|0.02307599
21:39:12|0.02307525
21:39:13|0.02307664
21:39:14|0.0231
21:39:15|0.0231
21:39:17|0.0231
21:39:19|0.0231
21:39:20|0.0231
21:39:20|0.0231
21:39:22|0.0231
21:39:23|0.0231
21:39:24|0.0231
21:39:25|0.02311999
21:39:26|0.02323487
21:39:27|0.02323134
21:39:28|0.02323134
21:39:29|0.02327164
21:39:29|0.02327164
21:39:31|0.02318823
21:39:32|0.02318486
21:39:32|0.02318486
21:39:35|0.02315389
21:39:35|0.02315389
21:39:36|0.02315389
21:39:37|0.02318332
21:39:38|0.02313023
21:39:39|0.02313023
21:39:40|0.02313486
21:39:41|0.02313486
21:39:42|0.02313486
21:39:43|0.02316794
21:39:44|0.02316794
21:39:45|0.02316794
21:39:46|0.02316794
21:39:47|0.02316794
21:39:48|0.02315035
21:39:49|0.02315035
21:39:50|0.02316471
21:39:51|0.02316471
21:39:52|0.02316471
21:39:53|0.02316444
21:39:55|0.02316444
21:39:57|0.02316444
21:39:57|0.02316444
21:39:58|0.02316444
21:40:00|0.02315843
21:40:00|0.02315843
21:40:02|0.02315843
21:40:03|0.02315843
21:40:05|0.02315843
21:40:06|0.02315843
21:40:07|0.02315843
21:40:08|0.02314638
21:40:08|0.02314638
21:40:10|0.02312701
21:40:11|0.02312701
21:40:12|0.02312701
21:40:13|0.02323448
21:40:14|0.02323448
21:40:16|0.02323448
21:40:16|0.02323448
21:40:17|0.02323448
21:40:18|0.02323448
21:40:19|0.02323448
21:40:20|0.02320448
21:40:21|0.02320448
21:40:22|0.02320849
21:40:23|0.02320849
21:40:24|0.02320849
21:40:25|0.02320849
21:40:26|0.02320849
21:40:27|0.02320849
21:40:28|0.02320849
21:40:29|0.02315843
21:40:30|0.02320761
21:40:31|0.02320761
21:40:32|0.02320761
21:40:33|0.02320761
21:40:34|0.02320761
21:40:35|0.02320761
21:40:36|0.02320761
21:40:37|0.02320761
21:40:38|0.02319023
21:40:39|0.02319023
21:40:40|0.02319023
21:40:41|0.02319023
21:40:42|0.02319023
21:40:43|0.02319023
21:40:44|0.02318992
21:40:45|0.02318992
21:40:46|0.02318992
21:40:47|0.02313018
21:40:48|0.02307525
21:40:49|0.02306862
21:40:50|0.02305572
21:40:51|0.02305572
21:40:52|0.02306196
21:40:53|0.02306196
21:40:54|0.02301533
21:40:55|0.02293543
21:40:56|0.02293543
21:40:58|0.02296697
21:41:00|0.02296696
21:41:01|0.02296696
21:41:03|0.02296696
21:41:03|0.02296779
21:41:05|0.0230194
21:41:07|0.02306932
21:41:08|0.02309993
21:41:08|0.02309993
21:41:10|0.02309993
21:41:11|0.02306575
21:41:12|0.02306575
21:41:13|0.02306575
21:41:15|0.02306575
21:41:15|0.02309991
21:41:16|0.02309991
21:41:17|0.02309991
21:41:18|0.02309969
21:41:19|0.02309999
21:41:20|0.02309999
21:41:21|0.02309999
21:41:22|0.02309999
21:41:23|0.02309999
21:41:24|0.02309999
21:41:25|0.02309999
21:41:26|0.02309999
21:41:27|0.02309999
21:41:28|0.0230999
21:41:29|0.0230999
21:41:30|0.0230999
21:41:31|0.02311498
21:41:32|0.02311498
21:41:33|0.02311498
21:41:34|0.02311498
21:41:35|0.02311498
21:41:36|0.02311498
21:41:37|0.02311498
21:41:38|0.02312937
21:41:39|0.02312701
21:41:40|0.02309277
21:41:41|0.02309277
21:41:42|0.02309277
21:41:43|0.02309277
21:41:44|0.02312937
21:41:45|0.0230768
21:41:46|0.0230768
21:41:47|0.0230768
21:41:48|0.0230768
21:41:49|0.0230768
21:41:50|0.02309277
21:41:51|0.02312721
21:41:52|0.02312721
21:41:54|0.02307556
21:41:55|0.02307556
21:41:56|0.02307556
21:41:56|0.02312675
21:41:59|0.02312937
21:42:00|0.02312937
21:42:01|0.02312937
21:42:01|0.02312937
21:42:04|0.02312848
21:42:05|0.02312848
21:42:07|0.02312848
21:42:08|0.02312848
21:42:10|0.02312848
21:42:11|0.02312848
21:42:11|0.02312848
21:42:12|0.02312848
21:42:14|0.02312848
21:42:15|0.02312848
21:42:17|0.0231277
21:42:17|0.0231277
21:42:18|0.0231277
21:42:19|0.0231277
21:42:20|0.0231277
21:42:21|0.0231277
21:42:23|0.0231277
21:42:24|0.02312572
21:42:25|0.02312572
21:42:26|0.02307874
21:42:27|0.02307874
21:42:28|0.02307874
21:42:29|0.02307874
21:42:30|0.02307556
21:42:31|0.02307556
21:42:32|0.02307556
21:42:33|0.02307556
21:42:34|0.02307556
21:42:35|0.02307556
21:42:36|0.02301233
21:42:36|0.02301233
21:42:38|0.02301233
21:42:39|0.02301233
21:42:40|0.02301233
21:42:40|0.02301233
21:42:41|0.02301233
21:42:43|0.02301233
21:42:44|0.02301233
21:42:45|0.02301233
21:42:46|0.02301213
21:42:48|0.02301213
21:42:48|0.02301213
21:42:49|0.02307175
21:42:50|0.02307175
21:42:51|0.02307175
21:42:52|0.02307175
21:42:53|0.02307195
21:42:54|0.02307195
21:42:56|0.02307195
21:42:56|0.02307195
21:42:58|0.02307195
21:43:00|0.02307195
21:43:00|0.02307195
21:43:01|0.02307195
21:43:03|0.02307195
21:43:04|0.02307195
21:43:06|0.02307195
21:43:07|0.02307195
21:43:07|0.02307195
21:43:10|0.02301343
21:43:11|0.02301343
21:43:12|0.02301343
21:43:13|0.02301343
21:43:14|0.02301343
21:43:15|0.02301343
21:43:15|0.02301461
21:43:17|0.02301461
21:43:18|0.02301461
21:43:19|0.02301461
21:43:20|0.02301461
21:43:21|0.02301461
21:43:22|0.02301461
21:43:23|0.02301461
21:43:24|0.02306629
21:43:25|0.02306629
21:43:26|0.02306629
21:43:27|0.02306629
21:43:28|0.02306629
21:43:30|0.02306629
21:43:30|0.02306629
21:43:31|0.02306629
21:43:32|0.02306629
21:43:33|0.02306629
21:43:34|0.02306629
21:43:35|0.02306629
21:43:36|0.02306629
21:43:37|0.02306629
21:43:38|0.02306629
21:43:40|0.02306629
21:43:41|0.02306629
21:43:42|0.02306629
21:43:43|0.02306629
21:43:44|0.02306629
21:43:45|0.02306629
21:43:46|0.02306629
21:43:46|0.02306629
21:43:48|0.02306629
21:43:50|0.02306629
21:43:50|0.02306629
21:43:51|0.02306629
21:43:52|0.02306629
21:43:53|0.02306629
21:43:54|0.02306629
21:43:55|0.02306629
21:43:56|0.02306629
21:43:57|0.02306629
21:43:59|0.02306629
21:44:01|0.02306629
21:44:02|0.02306629
21:44:03|0.02298468
21:44:04|0.02296627
21:44:06|0.02297601
21:44:07|0.02297601
21:44:08|0.02297601
21:44:09|0.02293547
21:44:10|0.02293547
21:44:11|0.02293547
21:44:12|0.02293547
21:44:14|0.02293547
21:44:14|0.02296874
21:44:16|0.0230025
21:44:17|0.0230025
21:44:18|0.0230025
21:44:19|0.0230025
21:44:21|0.02300638
21:44:21|0.02300638
21:44:22|0.02300638
21:44:23|0.02300638
21:44:25|0.02300638
21:44:26|0.02300638
21:44:27|0.02300638
21:44:27|0.02300638
21:44:29|0.02300638
21:44:30|0.02300638
21:44:31|0.02300638
21:44:31|0.02300638
21:44:32|0.02300638
21:44:34|0.02300638
21:44:35|0.02300638
21:44:35|0.02300638
21:44:37|0.02300638
21:44:38|0.02300638
21:44:39|0.02300638
21:44:40|0.02300638
21:44:40|0.02300638
21:44:42|0.02300638
21:44:43|0.02300638
21:44:44|0.02300638
21:44:46|0.02299987
21:44:46|0.02299987
21:44:47|0.02299987
21:44:48|0.02299987
21:44:50|0.02299987
21:44:51|0.02299987
21:44:52|0.02299987
21:44:53|0.02299987
21:44:54|0.02299987
21:44:55|0.02299987
21:44:57|0.02299987
21:44:58|0.02299987
21:44:59|0.02299987
21:45:01|0.02298389
21:45:01|0.02298389
21:45:03|0.02298389
21:45:05|0.02298389
21:45:06|0.02298763
21:45:07|0.02298763
21:45:08|0.02294219
21:45:09|0.02298389
21:45:11|0.02298389
21:45:11|0.02298389
21:45:12|0.02298389
21:45:13|0.02298389
21:45:14|0.02298389
21:45:16|0.02298389
21:45:17|0.02298389
21:45:17|0.02299986
21:45:19|0.02299986
21:45:19|0.02299986
21:45:22|0.02299986
21:45:22|0.02299986
21:45:23|0.02299986
21:45:24|0.02299986
21:45:25|0.02299986
21:45:26|0.02299986
21:45:27|0.02305987
21:45:28|0.02305079
21:45:29|0.02305925
21:45:30|0.02305925
21:45:31|0.02305925
21:45:32|0.02305925
21:45:33|0.02305925
21:45:34|0.02305925
21:45:35|0.02305925
21:45:36|0.02300646
21:45:37|0.02298896
21:45:38|0.02298782
21:45:39|0.02298782
21:45:40|0.02298782
21:45:41|0.02298782
21:45:42|0.02302149
21:45:43|0.02302149
21:45:44|0.02302149
21:45:45|0.02302149
21:45:46|0.02302149
21:45:47|0.02302149
21:45:48|0.02302149
21:45:49|0.02302149
21:45:50|0.02302149
21:45:51|0.02302149
21:45:52|0.02302149
21:45:53|0.02302149
21:45:54|0.02302149
21:45:55|0.02302149
21:45:56|0.02302149
21:45:57|0.02302149
21:45:58|0.02302149
21:45:59|0.02302149
21:46:01|0.02302149
21:46:03|0.02302149
21:46:04|0.02302149
21:46:05|0.02298922
21:46:07|0.02300937
21:46:07|0.02300937
21:46:09|0.02300937
21:46:10|0.02300937
21:46:11|0.02300937
21:46:12|0.02300937
21:46:14|0.02300937
21:46:15|0.02300937
21:46:15|0.02300937
21:46:16|0.02300937
21:46:17|0.02300937
21:46:18|0.02300937
21:46:19|0.02300937
21:46:20|0.02300937
21:46:21|0.02297202
21:46:22|0.02297202
21:46:23|0.02292022
21:46:24|0.02292707
21:46:25|0.02292707
21:46:26|0.02292707
21:46:27|0.02292707
21:46:28|0.02292707
21:46:29|0.02292707
21:46:30|0.02292707
21:46:31|0.02292707
21:46:32|0.02297738
21:46:33|0.02297738
21:46:34|0.02297738
21:46:35|0.02301128
21:46:36|0.0230806
21:46:37|0.02311082
21:46:38|0.02311082
21:46:39|0.02311082
21:46:40|0.02311082
21:46:41|0.02311082
21:46:42|0.02311082
21:46:43|0.02305906
21:46:44|0.02305906
21:46:45|0.02306245
21:46:46|0.02306245
21:46:47|0.02306245
21:46:48|0.02306245
21:46:49|0.02306245
21:46:50|0.02306245
21:46:51|0.02306245
21:46:52|0.02306245
21:46:53|0.02306245
21:46:54|0.02306245
21:46:55|0.02306245
21:46:57|0.02306245
21:46:57|0.02306245
21:46:58|0.02306245
21:46:59|0.02306245
21:47:00|0.02306245
21:47:02|0.02306245
21:47:03|0.02306245
21:47:04|0.02306245
21:47:05|0.02306245
21:47:06|0.02306245
21:47:07|0.02306245
21:47:09|0.02311081
21:47:10|0.02311081
21:47:11|0.02311081
21:47:12|0.02311081
21:47:13|0.02296282
21:47:14|0.02289707
21:47:15|0.02294672
21:47:16|0.02294478
21:47:17|0.02294478
21:47:18|0.02294478
21:47:19|0.02294478
21:47:20|0.02294478
21:47:21|0.02293542
21:47:22|0.02293542
21:47:23|0.02293542
21:47:24|0.02293542
21:47:25|0.02293542
21:47:26|0.02293542
21:47:27|0.02292826
21:47:28|0.02292826
21:47:29|0.02292826
21:47:30|0.02292826
21:47:31|0.02292826
21:47:32|0.02289063
21:47:33|0.02289063
21:47:35|0.02289063
21:47:35|0.02289063
21:47:36|0.02289063
21:47:37|0.02289063
21:47:38|0.02289063
21:47:39|0.02289063
21:47:40|0.02289063
21:47:41|0.02289063
21:47:43|0.02289063
21:47:43|0.02289063
21:47:44|0.02289063
21:47:46|0.02289063
21:47:46|0.02289063
21:47:47|0.02289063
21:47:48|0.02289063
21:47:50|0.02294768
21:47:51|0.02294768
21:47:52|0.02294768
21:47:53|0.02294768
21:47:54|0.02294768
21:47:55|0.02294768
21:47:56|0.02294768
21:47:57|0.02294768
21:47:58|0.02294768
21:47:59|0.02294768
21:48:00|0.02294768
21:48:01|0.02294768
21:48:02|0.02294768
21:48:03|0.02294768
21:48:05|0.02294768
21:48:06|0.02294768
21:48:08|0.02292606
21:48:09|0.02292605
21:48:11|0.02292605
21:48:11|0.02292605
21:48:12|0.02292605
21:48:13|0.02292605
21:48:15|0.02292605
21:48:16|0.02289754
21:48:17|0.02289754
21:48:18|0.02289754
21:48:19|0.02289754
21:48:19|0.02289754
21:48:20|0.02294562
21:48:22|0.02294562
21:48:22|0.02296032
21:48:24|0.0229846
21:48:25|0.0229846
21:48:27|0.0229846
21:48:27|0.0229846
21:48:28|0.0229846
21:48:29|0.0229846
21:48:30|0.0229846
21:48:31|0.0229846
21:48:32|0.0229846
21:48:34|0.0229846
21:48:35|0.0229846
21:48:36|0.0229846
21:48:36|0.0229846
21:48:38|0.02294557
21:48:39|0.02294557
21:48:40|0.02294557
21:48:41|0.02294557
21:48:42|0.02294557
21:48:42|0.02294557
21:48:43|0.02294557
21:48:45|0.02294557
21:48:45|0.02294557
21:48:46|0.02294557
21:48:48|0.02294557
21:48:48|0.02297894
21:48:50|0.02297894
21:48:51|0.02297894
21:48:51|0.02297894
21:48:53|0.02297894
21:48:53|0.02297894
21:48:55|0.02297894
21:48:56|0.02297894
21:48:56|0.02297894
21:48:58|0.02297894
21:48:59|0.02297894
21:49:00|0.02297894
21:49:01|0.02297894
21:49:01|0.02297894
21:49:03|0.02297894
21:49:05|0.02297894
21:49:05|0.02297894
21:49:07|0.02297894
21:49:09|0.02297894
21:49:09|0.02297894
21:49:10|0.02297894
21:49:12|0.0229198
21:49:13|0.02289063
21:49:14|0.02289063
21:49:15|0.02289063
21:49:16|0.02289063
21:49:17|0.02289063
21:49:18|0.02289063
21:49:19|0.02289063
21:49:20|0.02289063
21:49:21|0.02289063
21:49:22|0.02289063
21:49:23|0.02289063
21:49:24|0.02289063
21:49:25|0.02289063
21:49:26|0.02289063
21:49:27|0.02289063
21:49:28|0.02289063
21:49:29|0.02289063
21:49:30|0.02289063
21:49:31|0.02289063
21:49:33|0.02289063
21:49:33|0.02289063
21:49:34|0.02289063
21:49:35|0.02289063
21:49:36|0.02289063
21:49:37|0.02289063
21:49:38|0.02289063
21:49:39|0.02289063
21:49:40|0.02289063
21:49:41|0.02289063
21:49:42|0.02289063
21:49:43|0.02288135
21:49:44|0.02288135
21:49:46|0.02288135
21:49:46|0.02288135
21:49:47|0.02280114
21:49:48|0.02280114
21:49:49|0.02280114
21:49:50|0.02280114
21:49:51|0.02280114
21:49:52|0.02280114
21:49:53|0.02280114
21:49:54|0.02280114
21:49:55|0.02280114
21:49:56|0.02281836
21:49:57|0.02281836
21:49:58|0.02281836
21:49:59|0.02281836
21:50:01|0.02281836
21:50:02|0.02280703
21:50:03|0.02286023
21:50:04|0.02286023
21:50:05|0.02280927
21:50:06|0.02280927
21:50:08|0.02280701
21:50:09|0.02280701
21:50:11|0.02280701
21:50:11|0.02280701
21:50:13|0.02279884
21:50:14|0.02279884
21:50:15|0.02278107
21:50:16|0.02278107
21:50:17|0.02278107
21:50:18|0.02278107
21:50:19|0.02278107
21:50:20|0.02278107
21:50:22|0.02278107
21:50:23|0.02278107
21:50:24|0.02278107
21:50:25|0.0228192
21:50:26|0.0228192
21:50:27|0.0228192
21:50:28|0.0228192
21:50:29|0.0228192
21:50:30|0.0228192
21:50:31|0.0228192
21:50:32|0.02277999
21:50:33|0.02277999
21:50:34|0.02277999
21:50:35|0.02277999
21:50:36|0.02277999
21:50:37|0.02277999
21:50:38|0.02277999
21:50:39|0.02277999
21:50:40|0.02278107
21:50:41|0.02278107
21:50:42|0.02282636
21:50:43|0.02282636
21:50:44|0.02282636
21:50:45|0.02282636
21:50:46|0.02277556
21:50:47|0.02277556
21:50:48|0.02277556
21:50:49|0.02277556
21:50:50|0.02277556
21:50:51|0.02277608
21:50:52|0.02277608
21:50:53|0.02277608
21:50:55|0.02277608
21:50:56|0.02277608
21:50:57|0.02277608
21:50:58|0.02277608
21:50:59|0.02277608
21:51:00|0.02277608
21:51:01|0.02277608
21:51:02|0.02277472
21:51:03|0.02277472
21:51:03|0.02277472
21:51:04|0.02277472
21:51:06|0.02277472
21:51:08|0.02277472
21:51:09|0.02277472
21:51:11|0.02277472
21:51:11|0.02275
21:51:13|0.02275
21:51:14|0.02275
21:51:15|0.02275
21:51:16|0.02275
21:51:17|0.02275
21:51:18|0.02275
21:51:20|0.02275
21:51:21|0.02275
21:51:21|0.02275
21:51:23|0.02277407
21:51:24|0.02277413
21:51:25|0.02277413
21:51:26|0.02277471
21:51:27|0.02277471
21:51:28|0.02277471
21:51:29|0.02277471
21:51:30|0.02277471
21:51:31|0.02277471
21:51:32|0.02277471
21:51:33|0.02277471
21:51:34|0.02277471
21:51:35|0.02277471
21:51:36|0.02275
21:51:37|0.02275
21:51:38|0.02275
21:51:39|0.02275
21:51:40|0.02275
21:51:41|0.02275
21:51:42|0.02275
21:51:43|0.02275
21:51:44|0.02275
21:51:45|0.02275
21:51:46|0.02275
21:51:47|0.02275
21:51:48|0.02275
21:51:49|0.02275
21:51:50|0.02275
21:51:51|0.02275
21:51:52|0.02275
21:51:53|0.02275
21:51:54|0.02275
21:51:55|0.02268188
21:51:56|0.02271525
21:51:57|0.02266729
21:51:58|0.02266729
21:51:59|0.02266729
21:52:00|0.0227112
21:52:01|0.0227112
21:52:02|0.0227112
21:52:04|0.02271061
21:52:04|0.02271061
21:52:05|0.02271061
21:52:07|0.02271061
21:52:09|0.02271061
21:52:10|0.02271061
21:52:12|0.02271061
21:52:13|0.02271061
21:52:15|0.02271061
21:52:16|0.02271061
21:52:17|0.02271035
21:52:18|0.02271035
21:52:19|0.02271035
21:52:20|0.02271064
21:52:21|0.02271064
21:52:22|0.02271064
21:52:23|0.02271064
21:52:24|0.02271071
21:52:26|0.02271071
21:52:26|0.02271071
21:52:27|0.02271071
21:52:29|0.02271071
21:52:29|0.02271071
21:52:31|0.02272614
21:52:32|0.02272614
21:52:33|0.02278551
21:52:33|0.02278551
21:52:35|0.02278551
21:52:35|0.02278551
21:52:36|0.02278551
21:52:38|0.02278551
21:52:38|0.02278551
21:52:40|0.02281
21:52:40|0.02281
21:52:42|0.02281
21:52:43|0.0227957
21:52:44|0.02282772
21:52:45|0.02282772
21:52:46|0.02282772
21:52:47|0.02283197
21:52:48|0.02289462
21:52:49|0.02289971
21:52:50|0.02289971
21:52:51|0.02289971
21:52:52|0.02289971
21:52:53|0.02289971
21:52:54|0.02289971
21:52:55|0.02289971
21:52:56|0.02289971
21:52:57|0.02289971
21:52:58|0.02289971
21:52:59|0.02289971
21:53:00|0.02289488
21:53:01|0.02289488
21:53:02|0.02289488
21:53:03|0.02289488
21:53:04|0.02290097
21:53:05|0.02290097
21:53:06|0.02290097
21:53:07|0.02290097
21:53:09|0.02290097
21:53:10|0.02290097
21:53:11|0.02290097
21:53:13|0.02290097
21:53:13|0.02290097
21:53:15|0.02290097
21:53:16|0.02290097
21:53:17|0.02290097
21:53:18|0.02290097
21:53:19|0.02290097
21:53:20|0.02290097
21:53:21|0.02290097
21:53:22|0.02291362
21:53:23|0.02291362
21:53:23|0.02291362
21:53:24|0.02291362
21:53:26|0.02291362
21:53:26|0.02291362
21:53:27|0.02291362
21:53:29|0.02291362
21:53:30|0.02291362
21:53:30|0.02291362
21:53:32|0.02291362
21:53:32|0.02291362
21:53:34|0.02291362
21:53:34|0.02291362
21:53:36|0.02291362
21:53:37|0.02291362
21:53:38|0.02291362
21:53:39|0.02291362
21:53:40|0.02291362
21:53:41|0.02291362
21:53:41|0.02291362
21:53:43|0.02291362
21:53:43|0.02291362
21:53:45|0.02291362
21:53:46|0.02291362
21:53:47|0.02291362
21:53:48|0.02291362
21:53:49|0.02291362
21:53:50|0.02291362
21:53:51|0.02291362
21:53:52|0.02291362
21:53:53|0.02291362
21:53:54|0.02291362
21:53:56|0.02291362
21:53:57|0.02291362
21:53:57|0.02289488
21:53:58|0.02289488
21:54:00|0.02289488
21:54:00|0.02289488
21:54:01|0.02289488
21:54:03|0.02289488
21:54:04|0.02289488
21:54:04|0.02289488
21:54:06|0.02289488
21:54:06|0.02289488
21:54:07|0.02289488
21:54:09|0.02289488
21:54:11|0.02289488
21:54:12|0.02289488
21:54:14|0.02289488
21:54:15|0.02289488
21:54:17|0.02289488
21:54:18|0.02289488
21:54:19|0.02289488
21:54:20|0.02289488
21:54:22|0.02289488
21:54:23|0.02289488
21:54:23|0.02289488
21:54:25|0.02289488
21:54:26|0.02289488
21:54:28|0.02289488
21:54:28|0.02289488
21:54:29|0.02289488
21:54:30|0.02291355
21:54:31|0.02291355
21:54:32|0.02291355
21:54:33|0.02291355
21:54:35|0.02291355
21:54:36|0.02291355
21:54:37|0.02291355
21:54:38|0.02291355
21:54:38|0.02291355
21:54:40|0.02291355
21:54:41|0.02291355
21:54:42|0.02291355
21:54:43|0.02291355
21:54:44|0.02291355
21:54:45|0.02291355
21:54:46|0.02291355
21:54:47|0.02291355
21:54:48|0.02291355
21:54:48|0.02291355
21:54:50|0.02291355
21:54:51|0.02291355
21:54:51|0.02291355
21:54:53|0.02291355
21:54:53|0.02291355
21:54:54|0.02291355
21:54:56|0.02291355
21:54:57|0.02291355
21:54:58|0.02291355
21:54:59|0.02291355
21:54:59|0.02291355
21:55:01|0.02289488
21:55:02|0.02286794
21:55:03|0.02287163
21:55:05|0.02287163
21:55:05|0.02287163
21:55:07|0.02287163
21:55:08|0.02287163
21:55:09|0.02287163
21:55:11|0.02287163
21:55:12|0.02287163
21:55:13|0.02287163
21:55:13|0.02287163
21:55:15|0.02287163
21:55:16|0.02287163
21:55:16|0.02287163
21:55:18|0.02287163
21:55:19|0.02287163
21:55:20|0.02287163
21:55:21|0.02287163
21:55:23|0.02287163
21:55:23|0.02287163
21:55:24|0.02287163
21:55:25|0.02287163
21:55:26|0.02287163
21:55:27|0.02287163
21:55:28|0.02287163
21:55:30|0.02287163
21:55:31|0.02287163
21:55:32|0.02287163
21:55:33|0.02287163
21:55:35|0.02287163
21:55:35|0.02287163
21:55:36|0.02287163
21:55:37|0.02287163
21:55:38|0.02287163
21:55:39|0.02287163
21:55:40|0.02287163
21:55:41|0.02287163
21:55:42|0.02287163
21:55:43|0.02287163
21:55:44|0.02287163
21:55:45|0.02287163
21:55:46|0.02287163
21:55:47|0.02287163
21:55:48|0.02287163
21:55:49|0.02287163
21:55:51|0.02287163
21:55:51|0.02287163
21:55:53|0.02287163
21:55:54|0.02287163
21:55:55|0.02287163
21:55:56|0.02287163
21:55:57|0.02287163
21:55:58|0.02287163
21:55:59|0.02287163
21:56:00|0.02287163
21:56:01|0.02287163
21:56:01|0.02287163
21:56:03|0.02287163
21:56:03|0.02287163
21:56:06|0.02287163
21:56:07|0.02287163
21:56:07|0.02294258
21:56:09|0.02294258
21:56:09|0.02294258
21:56:12|0.02289037
21:56:13|0.02289037
21:56:15|0.02289037
21:56:15|0.02289037
21:56:17|0.02289037
21:56:19|0.02289037
21:56:19|0.02289037
21:56:21|0.02289037
21:56:22|0.02289037
21:56:23|0.02289037
21:56:23|0.02289037
21:56:25|0.02289037
21:56:27|0.02289037
21:56:27|0.02289037
21:56:28|0.02289037
21:56:29|0.02289037
21:56:30|0.02289037
21:56:32|0.02289037
21:56:33|0.02289037
21:56:34|0.02289037
21:56:35|0.02289037
21:56:36|0.02289037
21:56:36|0.02289037
21:56:38|0.02289037
21:56:40|0.02289037
21:56:40|0.02289037
21:56:41|0.02289037
21:56:42|0.02289037
21:56:43|0.02289037
21:56:44|0.02289037
21:56:45|0.02289037
21:56:46|0.02289037
21:56:47|0.02289037
21:56:48|0.02289037
21:56:49|0.02289037
21:56:50|0.02289037
21:56:51|0.02289037
21:56:52|0.02289037
21:56:53|0.02289037
21:56:54|0.02289037
21:56:55|0.02289037
21:56:56|0.02289037
21:56:57|0.02289037
21:56:58|0.02289037
21:56:59|0.02289037
21:57:00|0.02289037
21:57:01|0.02289037
21:57:02|0.02289037
21:57:03|0.02289037
21:57:04|0.02289037
21:57:05|0.02289037
21:57:06|0.02289037
21:57:07|0.02289037
21:57:08|0.02289036
21:57:09|0.02289036
21:57:10|0.02287162
21:57:11|0.02287162
21:57:13|0.02286771
21:57:15|0.02286771
21:57:16|0.02287162
21:57:17|0.02287162
21:57:19|0.02287162
21:57:19|0.02287162
21:57:20|0.02287162
21:57:22|0.02287162
21:57:22|0.02287162
21:57:24|0.02287162
21:57:25|0.02287162
21:57:26|0.02287162
21:57:27|0.02287162
21:57:28|0.02289036
21:57:29|0.02289036
21:57:30|0.02289036
21:57:30|0.02289036
21:57:31|0.02289036
21:57:33|0.02289036
21:57:34|0.02289036
21:57:35|0.02289036
21:57:36|0.02287162
21:57:36|0.02287162
21:57:38|0.02287162
21:57:39|0.02287162
21:57:40|0.02287162
21:57:41|0.02287162
21:57:41|0.02287162
21:57:43|0.02287162
21:57:44|0.02287162
21:57:45|0.02287162
21:57:46|0.02287162
21:57:47|0.022916
21:57:48|0.022916
21:57:49|0.022916
21:57:50|0.02288397
21:57:51|0.02288397
21:57:52|0.02288397
21:57:52|0.02288397
21:57:54|0.02288397
21:57:54|0.02288397
21:57:55|0.02288397
21:57:57|0.02288397
21:57:58|0.02288397
21:57:59|0.02288397
21:58:01|0.02288397
21:58:01|0.02288397
21:58:02|0.02288397
21:58:03|0.02288397
21:58:04|0.02288397
21:58:05|0.02294016
21:58:06|0.02294016
21:58:07|0.02294016
21:58:08|0.02294016
21:58:09|0.02294016
21:58:10|0.02294016
21:58:12|0.02294016
21:58:13|0.02294016
21:58:15|0.02294016
21:58:15|0.02294016
21:58:17|0.02294016
21:58:18|0.02294016
21:58:19|0.02294016
21:58:20|0.02294016
21:58:22|0.02294016
21:58:22|0.02294016
21:58:23|0.02294016
21:58:24|0.02294016
21:58:26|0.02294016
21:58:27|0.02294016
21:58:28|0.02294016
21:58:29|0.02294016
21:58:30|0.02294016
21:58:31|0.02294016
21:58:32|0.02294016
21:58:33|0.02294016
21:58:34|0.02294016
21:58:35|0.02294016
21:58:36|0.02294016
21:58:37|0.02294016
21:58:38|0.02294016
21:58:39|0.02286771
21:58:40|0.02286771
21:58:41|0.02286771
21:58:42|0.02286771
21:58:44|0.02286771
21:58:44|0.02286771
21:58:45|0.02286771
21:58:46|0.02286771
21:58:47|0.02286771
21:58:48|0.02286771
21:58:50|0.02286771
21:58:50|0.02286771
21:58:52|0.02286771
21:58:53|0.02286771
21:58:54|0.02286771
21:58:55|0.02286771
21:58:56|0.02286771
21:58:57|0.02286771
21:58:58|0.02286771
21:58:59|0.02286771
21:59:00|0.02286771
21:59:01|0.02290306
21:59:02|0.02290306
21:59:03|0.02290306
21:59:04|0.02290306
21:59:05|0.02290306
21:59:06|0.02290306
21:59:07|0.02290306
21:59:08|0.02286771
21:59:09|0.02286771
21:59:10|0.02286771
21:59:11|0.02286771
21:59:13|0.02286771
21:59:14|0.02286771
21:59:16|0.02286771
21:59:16|0.02290175
21:59:17|0.02290175
21:59:19|0.02290175
21:59:20|0.02290175
21:59:21|0.02290175
21:59:23|0.02290175
21:59:23|0.02290175
21:59:25|0.02290175
21:59:26|0.02290175
21:59:27|0.02290175
21:59:28|0.02290175
21:59:29|0.02290175
21:59:30|0.02290175
21:59:31|0.02290175
21:59:32|0.02290175
21:59:33|0.02290175
21:59:34|0.0228677
21:59:35|0.0228677
21:59:36|0.0228677
21:59:37|0.0228677
21:59:38|0.0228677
21:59:39|0.0228677
21:59:40|0.0228677
21:59:41|0.02284943
21:59:42|0.02284943
21:59:43|0.02284943
21:59:44|0.02284943
21:59:45|0.02284943
21:59:46|0.02284943
21:59:47|0.02284943
21:59:48|0.02284943
21:59:49|0.02284943
21:59:50|0.02284943
21:59:51|0.02284943
21:59:52|0.02284943
21:59:53|0.02284944
21:59:54|0.02285
21:59:55|0.02285
21:59:56|0.02285
21:59:57|0.02284945
21:59:58|0.02284945
21:59:59|0.02284945
22:00:00|0.02284945
22:00:01|0.02284945
22:00:02|0.02289649
22:00:03|0.02289649
22:00:04|0.02289649
22:00:06|0.02289649
22:00:07|0.02289649
22:00:07|0.02289649
22:00:08|0.02289649
22:00:09|0.02289649
22:00:10|0.02289649
22:00:11|0.02289649
22:00:12|0.02289649
22:00:14|0.02289649
22:00:15|0.02284942
22:00:17|0.02284942
22:00:18|0.02284942
22:00:19|0.02284942
22:00:20|0.02284942
22:00:22|0.02284942
22:00:22|0.02284942
22:00:23|0.02284942
22:00:24|0.02284942
22:00:25|0.02284942
22:00:26|0.02284942
22:00:27|0.02284942
22:00:28|0.02284942
22:00:30|0.02284942
22:00:30|0.02284942
22:00:32|0.02284942
22:00:32|0.02282773
22:00:33|0.02282773
22:00:34|0.02282772
22:00:36|0.02282772
22:00:36|0.02282772
22:00:37|0.02282772
22:00:38|0.02282772
22:00:39|0.02282772
22:00:40|0.02282772
22:00:41|0.02282772
22:00:42|0.02282772
22:00:44|0.02282772
22:00:44|0.02282772
22:00:46|0.02282772
22:00:46|0.02282772
22:00:48|0.02282772
22:00:49|0.02282772
22:00:50|0.02282772
22:00:51|0.02282772
22:00:52|0.02282772
22:00:53|0.02282772
22:00:54|0.02282772
22:00:55|0.02282772
22:00:56|0.02282772
22:00:57|0.02282772
22:00:58|0.02282772
22:00:59|0.02287806
22:01:00|0.02287806
22:01:01|0.02287806
22:01:02|0.02287806
22:01:03|0.02287806
22:01:04|0.02287806
22:01:05|0.02287806
22:01:06|0.02287806
22:01:07|0.02287806
22:01:08|0.02287806
22:01:09|0.02282772
22:01:10|0.02282772
22:01:11|0.02282772
22:01:12|0.02282772
22:01:13|0.02282772
22:01:15|0.02282772
22:01:16|0.02282772
22:01:18|0.02282772
22:01:19|0.02282772
22:01:20|0.02282772
22:01:21|0.02282772
22:01:22|0.02282772
22:01:23|0.02282772
22:01:24|0.02282772
22:01:25|0.02282772
22:01:26|0.02282772
22:01:27|0.02282772
22:01:28|0.02282772
22:01:29|0.02282772
22:01:31|0.02282772
22:01:32|0.02282772
22:01:33|0.02282772
22:01:34|0.02282772
22:01:35|0.02282772
22:01:36|0.02282772
22:01:36|0.02282772
22:01:38|0.02282772
22:01:39|0.02282772
22:01:40|0.02282772
22:01:41|0.02282772
22:01:42|0.02282772
22:01:43|0.02282772
22:01:44|0.02282772
22:01:45|0.02282772
22:01:46|0.02287199
22:01:47|0.02282772
22:01:48|0.02282772
22:01:49|0.02282772
22:01:50|0.02282772
22:01:51|0.02282772
22:01:52|0.02282772
22:01:53|0.02282772
22:01:54|0.02282772
22:01:55|0.02282772
22:01:56|0.02282772
22:01:57|0.02282772
22:01:58|0.02282772
22:01:59|0.02282772
22:02:00|0.02282772
22:02:02|0.02282772
22:02:03|0.02282772
22:02:04|0.02282772
22:02:05|0.02282772
22:02:06|0.02282772
22:02:07|0.02282772
22:02:08|0.02282772
22:02:09|0.02282772
22:02:10|0.02282772
22:02:11|0.02282772
22:02:12|0.02282772
22:02:13|0.02282772
22:02:14|0.02282772
22:02:15|0.02282772
22:02:16|0.02282772
22:02:18|0.02279483
22:02:19|0.02279483
22:02:20|0.02279483
22:02:22|0.02279483
22:02:23|0.02277345
22:02:24|0.02277345
22:02:26|0.02277345
22:02:27|0.02277345
22:02:28|0.02277345
22:02:29|0.02277345
22:02:30|0.02277345
22:02:31|0.0227407
22:02:32|0.0227407
22:02:34|0.0227407
22:02:35|0.0227407
22:02:36|0.0227407
22:02:36|0.0227407
22:02:38|0.0227407
22:02:39|0.0227407
22:02:39|0.0227407
22:02:40|0.0227407
22:02:42|0.0227407
22:02:43|0.0227407
22:02:43|0.0227407
22:02:45|0.0227407
22:02:46|0.0227407
22:02:47|0.0227407
22:02:48|0.0227407
22:02:49|0.0227407
22:02:51|0.0227407
22:02:51|0.0227407
22:02:52|0.0227407
22:02:53|0.0227407
22:02:54|0.0227407
22:02:55|0.0227407
22:02:56|0.0227407
22:02:58|0.0227407
22:02:59|0.0227407
22:03:00|0.0227407
22:03:01|0.0227407
22:03:02|0.0227407
22:03:03|0.0227407
22:03:04|0.0227407
22:03:05|0.02277915
22:03:06|0.02273526
22:03:07|0.02277891
22:03:08|0.02277891
22:03:09|0.02277891
22:03:10|0.02277891
22:03:11|0.02277891
22:03:12|0.02277891
22:03:13|0.02277891
22:03:14|0.02277891
22:03:15|0.02277891
22:03:16|0.02277891
22:03:17|0.02277891
22:03:19|0.02278732
22:03:20|0.02278732
22:03:21|0.02278732
22:03:23|0.02278732
22:03:24|0.02278732
22:03:25|0.02278732
22:03:26|0.02278732
22:03:27|0.02278732
22:03:28|0.02278732
22:03:30|0.02278732
22:03:31|0.02278
22:03:31|0.02278
22:03:32|0.02278
22:03:34|0.02278
22:03:35|0.02278
22:03:36|0.02278
22:03:37|0.02278
22:03:37|0.02278
22:03:39|0.02278
22:03:40|0.02278
22:03:41|0.02278
22:03:42|0.02278
22:03:43|0.02278
22:03:44|0.02278
22:03:44|0.02278
22:03:45|0.02278
22:03:47|0.02278
22:03:48|0.02278
22:03:49|0.02278
22:03:49|0.02278
22:03:51|0.02278
22:03:52|0.02278
22:03:54|0.02278
22:03:54|0.02278
22:03:55|0.02278
22:03:57|0.02278
22:03:57|0.02278
22:03:59|0.02278
22:04:00|0.02278
22:04:00|0.02278
22:04:01|0.02278
22:04:02|0.02278
22:04:03|0.02278
22:04:04|0.02278
22:04:06|0.02278
22:04:07|0.02278
22:04:08|0.02278
22:04:09|0.02278
22:04:10|0.02278
22:04:11|0.02278
22:04:12|0.02278
22:04:13|0.02278
22:04:14|0.02278
22:04:15|0.02278
22:04:16|0.02278
22:04:17|0.02280929
22:04:18|0.02280929
22:04:19|0.02280929
22:04:21|0.02280929
22:04:22|0.02280929
22:04:24|0.02280929
22:04:25|0.02280929
22:04:26|0.02280929
22:04:27|0.02280929
22:04:28|0.02280929
22:04:29|0.02280929
22:04:30|0.02280929
22:04:31|0.02280929
22:04:32|0.02280929
22:04:33|0.02280929
22:04:34|0.02280929
22:04:35|0.02280929
22:04:36|0.02280929
22:04:37|0.02280929
22:04:39|0.02280929
22:04:40|0.02280929
22:04:40|0.02280929
22:04:41|0.02280929
22:04:43|0.02280929
22:04:43|0.02280929
22:04:44|0.02280929
22:04:45|0.02280929
22:04:46|0.02280929
22:04:47|0.02280929
22:04:48|0.02280929
22:04:50|0.02278
22:04:51|0.02278
22:04:52|0.02278
22:04:53|0.02278
22:04:54|0.02278
22:04:55|0.02278
22:04:56|0.02278
22:04:57|0.02278
22:04:58|0.02278
22:05:00|0.02278
22:05:01|0.02278
22:05:01|0.02278
22:05:03|0.02278
22:05:04|0.02278
22:05:05|0.02280828
22:05:05|0.02280828
22:05:06|0.02280828
22:05:08|0.02280828
22:05:09|0.02280828
22:05:10|0.02280786
22:05:11|0.02280786
22:05:12|0.02280786
22:05:13|0.02280786
22:05:14|0.02280786
22:05:15|0.02280786
22:05:16|0.02280786
22:05:17|0.02280786
22:05:18|0.02280786
22:05:19|0.02280786
22:05:21|0.02286443
22:05:23|0.02286443
22:05:24|0.02286443
22:05:25|0.02281235
22:05:26|0.02281235
22:05:26|0.02281235
22:05:27|0.02281235
22:05:29|0.02281235
22:05:30|0.02281235
22:05:31|0.02281235
22:05:32|0.02281235
22:05:33|0.02281235
22:05:34|0.02281235
22:05:35|0.02281235
22:05:36|0.02281235
22:05:37|0.02281235
22:05:38|0.02281235
22:05:39|0.02281235
22:05:40|0.02281235
22:05:40|0.02281235
22:05:41|0.02281235
22:05:44|0.02281235
22:05:44|0.02281235
22:05:45|0.02281235
22:05:46|0.02281235
22:05:47|0.02281235
22:05:48|0.02281235
22:05:49|0.02281235
22:05:50|0.02281235
22:05:51|0.02281235
22:05:52|0.02281235
22:05:53|0.02281235
22:05:54|0.02281235
22:05:55|0.02281235
22:05:56|0.02281235
22:05:57|0.02281235
22:05:58|0.02281235
22:05:59|0.02282537
22:06:00|0.02282537
22:06:01|0.02282537
22:06:02|0.02282537
22:06:03|0.02282537
22:06:04|0.02282537
22:06:05|0.02282537
22:06:07|0.02282537
22:06:08|0.02282537
22:06:09|0.02282537
22:06:10|0.02282537
22:06:11|0.02282537
22:06:12|0.0229034
22:06:12|0.0229034
22:06:14|0.02284462
22:06:15|0.02284462
22:06:16|0.02284462
22:06:16|0.02284462
22:06:18|0.02284462
22:06:19|0.02284462
22:06:20|0.02284462
22:06:22|0.02284462
22:06:23|0.02284462
22:06:25|0.02284462
22:06:26|0.02284961
22:06:27|0.02284961
22:06:29|0.02284961
22:06:30|0.02284961
22:06:32|0.02284961
22:06:33|0.02284505
22:06:34|0.02284505
22:06:36|0.02284505
22:06:36|0.02284505
22:06:38|0.02282056
22:06:40|0.02282056
22:06:40|0.02282056
22:06:41|0.02282056
22:06:43|0.02282056
22:06:44|0.02282056
22:06:45|0.02282056
22:06:46|0.02282056
22:06:47|0.02282056
22:06:48|0.02282056
22:06:49|0.02282056
22:06:50|0.02282056
22:06:52|0.02282056
22:06:52|0.0228469
22:06:54|0.0228469
22:06:54|0.0228469
22:06:55|0.0228469
22:06:57|0.0228469
22:06:57|0.0228469
22:06:59|0.0228469
22:07:00|0.0228469
22:07:00|0.0228469
22:07:01|0.0228469
22:07:03|0.0228469
22:07:04|0.0228469
22:07:04|0.02280052
22:07:06|0.02280052
22:07:06|0.02280052
22:07:07|0.02280052
22:07:08|0.02280001
22:07:09|0.02280001
22:07:11|0.02280001
22:07:11|0.02280001
22:07:12|0.02280001
22:07:14|0.02280001
22:07:15|0.02280001
22:07:16|0.02280001
22:07:17|0.02280001
22:07:18|0.02280001
22:07:19|0.02280001
22:07:20|0.02280001
22:07:21|0.02280001
22:07:23|0.02280001
22:07:24|0.02280001
22:07:26|0.02280001
22:07:27|0.02280001
22:07:28|0.02280001
22:07:30|0.02280001
22:07:31|0.02280001
22:07:32|0.02280001
22:07:33|0.02280001
22:07:33|0.02280001
22:07:34|0.02280001
22:07:36|0.02280001
22:07:36|0.02280001
22:07:37|0.02280001
22:07:39|0.02280001
22:07:40|0.02280001
22:07:41|0.02280001
22:07:42|0.02280001
22:07:43|0.02280001
22:07:44|0.02280001
22:07:45|0.02280001
22:07:46|0.02280001
22:07:47|0.02280001
22:07:48|0.02280001
22:07:49|0.02280001
22:07:50|0.02280001
22:07:51|0.02280001
22:07:52|0.02270581
22:07:53|0.02270581
22:07:54|0.02270581
22:07:55|0.02270581
22:07:56|0.02270581
22:07:57|0.02270581
22:07:58|0.02270581
22:08:00|0.02270581
22:08:01|0.02270581
22:08:02|0.02270581
22:08:03|0.02270581
22:08:04|0.02270581
22:08:05|0.02270581
22:08:06|0.02270581
22:08:07|0.02270581
22:08:08|0.02270581
22:08:09|0.02270581
22:08:10|0.02270581
22:08:11|0.02270581
22:08:12|0.02270581
22:08:13|0.02270581
22:08:14|0.02270581
22:08:15|0.02270581
22:08:16|0.02270581
22:08:17|0.02275237
22:08:18|0.02275237
22:08:19|0.02275237
22:08:20|0.02275165
22:08:21|0.02275165
22:08:22|0.02275165
22:08:24|0.02275165
22:08:25|0.02275165
22:08:26|0.02275165
22:08:27|0.02276386
22:08:28|0.02276386
22:08:29|0.02276386
22:08:31|0.02281573
22:08:31|0.02281573
22:08:33|0.02281573
22:08:34|0.02281573
22:08:35|0.02281573
22:08:36|0.02281573
22:08:37|0.02281573
22:08:39|0.02281573
22:08:39|0.02281573
22:08:41|0.02281573
22:08:42|0.02281573
22:08:43|0.02281573
22:08:44|0.02281573
22:08:45|0.02281573
22:08:46|0.02281573
22:08:48|0.02281573
22:08:49|0.02281573
22:08:50|0.02281573
22:08:52|0.02281573
22:08:52|0.02281573
22:08:53|0.02277328
22:08:54|0.02277328
22:08:55|0.02277328
22:08:56|0.02277328
22:08:57|0.02277328
22:08:58|0.02277328
22:08:59|0.02277328
22:09:00|0.02277328
22:09:01|0.02277328
22:09:02|0.02277328
22:09:03|0.02277446
22:09:04|0.02276388
22:09:05|0.02276388
22:09:06|0.02276388
22:09:07|0.02276388
22:09:08|0.02276388
22:09:09|0.02276388
22:09:10|0.02276388
22:09:11|0.02276388
22:09:12|0.02276388
22:09:13|0.02276388
22:09:14|0.02276388
22:09:15|0.02276388
22:09:16|0.02276388
22:09:17|0.02276388
22:09:18|0.02276388
22:09:19|0.02276388
22:09:20|0.02276388
22:09:21|0.02276388
22:09:22|0.02276388
22:09:24|0.02276388
22:09:26|0.02276388
22:09:26|0.02276388
22:09:27|0.02276388
22:09:29|0.02276388
22:09:29|0.02276387
22:09:31|0.02276387
22:09:32|0.02276387
22:09:32|0.02276387
22:09:33|0.02276387
22:09:35|0.02276387
22:09:35|0.02276387
22:09:37|0.02276387
22:09:37|0.02276387
22:09:38|0.02276387
22:09:39|0.02276387
22:09:41|0.02276387
22:09:42|0.02276387
22:09:42|0.02276387
22:09:44|0.02276387
22:09:45|0.02276387
22:09:46|0.02276387
22:09:47|0.02276387
22:09:48|0.02276387
22:09:48|0.02276387
22:09:51|0.02276387
22:09:51|0.02276387
22:09:52|0.02276387
22:09:53|0.02276387
22:09:54|0.02276387
22:09:55|0.02276387
22:09:57|0.02276387
22:09:58|0.02276387
22:10:00|0.02276387
22:10:00|0.02276387
22:10:01|0.02276387
22:10:02|0.02276387
22:10:03|0.02276387
22:10:05|0.02279267
22:10:06|0.02279267
22:10:07|0.02279267
22:10:08|0.02279267
22:10:09|0.02279232
22:10:10|0.02279232
22:10:11|0.02279232
22:10:12|0.02272681
22:10:13|0.02272681
22:10:14|0.02272681
22:10:15|0.02272681
22:10:16|0.02272681
22:10:17|0.02272681
22:10:18|0.02272681
22:10:19|0.02277596
22:10:21|0.02277596
22:10:21|0.02277596
22:10:22|0.02277596
22:10:23|0.02277596
22:10:25|0.02277596
22:10:26|0.02277596
22:10:28|0.02277596
22:10:28|0.02277596
22:10:29|0.02277596
22:10:30|0.02277596
22:10:31|0.02277596
22:10:32|0.02277596
22:10:34|0.02277596
22:10:35|0.02272614
22:10:36|0.02272614
22:10:37|0.02270581
22:10:39|0.02270035
22:10:39|0.02270036
22:10:40|0.02270035
22:10:41|0.02270035
22:10:43|0.0227
22:10:43|0.0227
22:10:45|0.0227
22:10:47|0.0227
22:10:48|0.0227
22:10:49|0.0227
22:10:50|0.0227
22:10:51|0.02269159
22:10:52|0.02269159
22:10:53|0.02269159
22:10:54|0.02269159
22:10:55|0.02269159
22:10:56|0.02269159
22:10:57|0.02269159
22:10:58|0.02268558
22:10:59|0.02268558
22:11:00|0.02267378
22:11:02|0.02266
22:11:03|0.02266003
22:11:04|0.02266003
22:11:05|0.02266003
22:11:06|0.02266003
22:11:07|0.02266003
22:11:08|0.02266003
22:11:09|0.02266003
22:11:10|0.02266003
22:11:10|0.02266003
22:11:12|0.02266003
22:11:14|0.02266003
22:11:14|0.02266003
22:11:15|0.02266003
22:11:16|0.02266003
22:11:17|0.02266003
22:11:18|0.02266003
22:11:19|0.02266003
22:11:20|0.02266003
22:11:21|0.02266003
22:11:22|0.02266003
22:11:23|0.02266003
22:11:24|0.02266003
22:11:26|0.02266003
22:11:28|0.022708
22:11:29|0.022708
22:11:30|0.022708
22:11:32|0.02270784
22:11:32|0.02270784
22:11:33|0.02270784
22:11:34|0.02270784
22:11:35|0.02270784
22:11:36|0.02270784
22:11:38|0.02270784
22:11:39|0.02270784
22:11:40|0.02270784
22:11:41|0.02270784
22:11:42|0.02270784
22:11:43|0.02270784
22:11:44|0.02270784
22:11:45|0.02270784
22:11:46|0.0227
22:11:47|0.0227
22:11:48|0.02266013
22:11:49|0.02266013
22:11:50|0.02266013
22:11:51|0.02270616
22:11:53|0.02266013
22:11:54|0.02266
22:11:55|0.02266
22:11:56|0.02266
22:11:57|0.02266
22:11:58|0.02266
22:11:59|0.02266
22:12:00|0.02266
22:12:01|0.02266
22:12:02|0.02266
22:12:03|0.02270543
22:12:04|0.02270543
22:12:05|0.0227
22:12:06|0.02266013
22:12:07|0.02266013
22:12:08|0.02266013
22:12:09|0.02266013
22:12:10|0.02266013
22:12:12|0.02270044
22:12:12|0.02270044
22:12:13|0.02270044
22:12:14|0.02270044
22:12:15|0.02270044
22:12:16|0.02270044
22:12:17|0.02270044
22:12:18|0.02270044
22:12:19|0.02270044
22:12:21|0.02270044
22:12:21|0.0226999
22:12:22|0.0226999
22:12:23|0.02269966
22:12:24|0.02266007
22:12:26|0.02266007
22:12:27|0.02266007
22:12:28|0.02266007
22:12:29|0.02266007
22:12:30|0.02266007
22:12:31|0.02266007
22:12:32|0.02266007
22:12:33|0.02266007
22:12:34|0.02266007
22:12:35|0.02266007
22:12:36|0.02266007
22:12:37|0.02266007
22:12:38|0.02266007
22:12:39|0.02266007
22:12:40|0.02269878
22:12:41|0.02269878
22:12:42|0.02269878
22:12:43|0.02269878
22:12:44|0.02269856
22:12:45|0.02269856
22:12:46|0.02269856
22:12:48|0.02269856
22:12:49|0.02269856
22:12:49|0.02269856
22:12:50|0.02269856
22:12:51|0.02269806
22:12:52|0.02269806
22:12:53|0.02269806
22:12:55|0.02269806
22:12:55|0.02269806
22:12:56|0.02269806
22:12:57|0.02269806
22:12:58|0.02269806
22:12:59|0.02269806
22:13:00|0.02269806
22:13:02|0.02269806
22:13:02|0.02269806
22:13:03|0.02269806
22:13:04|0.02269806
22:13:05|0.02269806
22:13:07|0.02269806
22:13:08|0.02269806
22:13:09|0.02271213
22:13:10|0.02269806
22:13:11|0.02269806
22:13:12|0.02275351
22:13:13|0.02275351
22:13:14|0.02275351
22:13:15|0.02275351
22:13:16|0.02275351
22:13:17|0.02275351
22:13:18|0.02275351
22:13:19|0.02275351
22:13:20|0.02275351
22:13:21|0.02269094
22:13:22|0.02269094
22:13:23|0.02269094
22:13:24|0.02269094
22:13:25|0.02269094
22:13:26|0.02269094
22:13:27|0.02269094
22:13:29|0.02269094
22:13:30|0.02269094
22:13:31|0.02269094
22:13:32|0.02269094
22:13:33|0.02269094
22:13:34|0.02269094
22:13:35|0.02269094
22:13:37|0.02269094
22:13:37|0.02269094
22:13:38|0.02269094
22:13:39|0.02269094
22:13:40|0.02276386
22:13:41|0.02276386
22:13:42|0.02276386
22:13:43|0.02276386
22:13:44|0.02276386
22:13:45|0.02276386
22:13:47|0.02276386
22:13:48|0.02276386
22:13:49|0.02276386
22:13:50|0.02276386
22:13:52|0.02276386
22:13:53|0.02276386
22:13:54|0.02276386
22:13:55|0.02276386
22:13:56|0.02276386
22:13:57|0.02276386
22:13:58|0.02276386
22:13:59|0.02276386
22:14:00|0.02276387
22:14:01|0.02276387
22:14:03|0.02276387
22:14:04|0.02276387
22:14:04|0.02276387
22:14:06|0.02276387
22:14:06|0.02276387
22:14:08|0.02276387
22:14:08|0.02276387
22:14:10|0.02276387
22:14:10|0.02276387
22:14:11|0.02276387
22:14:13|0.02276387
22:14:13|0.02276387
22:14:14|0.02276387
22:14:16|0.02276387
22:14:16|0.02276387
22:14:17|0.02276387
22:14:18|0.02276387
22:14:19|0.02276387
22:14:20|0.02276387
22:14:22|0.02276387
22:14:22|0.02276387
22:14:24|0.02276387
22:14:25|0.02276387
22:14:26|0.02276387
22:14:27|0.02276387
22:14:28|0.02276387
22:14:30|0.02276387
22:14:30|0.02276387
22:14:32|0.02276387
22:14:33|0.02276387
22:14:35|0.02276387
22:14:36|0.0227339
22:14:37|0.0227339
22:14:39|0.0227339
22:14:40|0.0227339
22:14:41|0.0227339
22:14:42|0.02281175
22:14:44|0.02282743
22:14:45|0.02282743
22:14:45|0.02282743
22:14:47|0.02282743
22:14:48|0.022872
22:14:49|0.02283601
22:14:50|0.02283601
22:14:51|0.02283601
22:14:51|0.02288482
22:14:53|0.02288482
22:14:54|0.02288482
22:14:55|0.02288482
22:14:56|0.02288482
22:14:56|0.02288482
22:14:57|0.02288482
22:14:58|0.022836
22:15:00|0.022836
22:15:00|0.022836
22:15:01|0.022836
22:15:03|0.022836
22:15:04|0.022836
22:15:05|0.022836
22:15:05|0.022836
22:15:06|0.022836
22:15:08|0.022836
22:15:08|0.022836
22:15:09|0.022836
22:15:11|0.022836
22:15:12|0.022836
22:15:12|0.022836
22:15:14|0.022836
22:15:15|0.022836
22:15:16|0.022836
22:15:17|0.022836
22:15:18|0.022836
22:15:19|0.022836
22:15:20|0.022836
22:15:21|0.022812
22:15:22|0.022812
22:15:23|0.022812
22:15:24|0.022812
22:15:25|0.022812
22:15:26|0.02282743
22:15:27|0.02282743
22:15:28|0.02282743
22:15:30|0.02282743
22:15:31|0.02282743
22:15:33|0.02282743
22:15:35|0.02282743
22:15:36|0.02282743
22:15:38|0.02282743
22:15:38|0.02282743
22:15:39|0.02282743
22:15:40|0.02282743
22:15:41|0.022812
22:15:43|0.02280001
22:15:44|0.02280001
22:15:45|0.02280001
22:15:46|0.02280001
22:15:48|0.02280001
22:15:49|0.02280001
22:15:50|0.02280001
22:15:51|0.0228
22:15:52|0.0228
22:15:53|0.02280002
22:15:54|0.02280002
22:15:55|0.02280002
22:15:56|0.02280002
22:15:57|0.02280002
22:15:58|0.02280002
22:15:59|0.02280002
22:16:00|0.02280002
22:16:01|0.02280002
22:16:02|0.02280002
22:16:03|0.02280002
22:16:04|0.02280002
22:16:05|0.02280002
22:16:06|0.02280002
22:16:07|0.02280002
22:16:08|0.02280002
22:16:09|0.02280002
22:16:11|0.02280002
22:16:11|0.02280002
22:16:13|0.02280002
22:16:14|0.02280002
22:16:14|0.02280002
22:16:15|0.02280002
22:16:16|0.02280002
22:16:17|0.02280002
22:16:18|0.02280002
22:16:20|0.02280002
22:16:20|0.02280002
22:16:21|0.02280002
22:16:23|0.02280002
22:16:23|0.02280002
22:16:24|0.02280002
22:16:26|0.02280002
22:16:27|0.02280002
22:16:28|0.02280002
22:16:29|0.02280002
22:16:30|0.02280002
22:16:32|0.02280002
22:16:33|0.02280002
22:16:34|0.02280002
22:16:35|0.02280002
22:16:35|0.02280002
22:16:38|0.02280002
22:16:38|0.02280002
22:16:40|0.02280009
22:16:41|0.02280009
22:16:42|0.02280009
22:16:42|0.02280009
22:16:45|0.02280009
22:16:45|0.02280009
22:16:46|0.02280009
22:16:47|0.02280009
22:16:49|0.02280009
22:16:50|0.02280009
22:16:51|0.02280009
22:16:52|0.02280009
22:16:53|0.02280009
22:16:54|0.02280009
22:16:55|0.02280009
22:16:56|0.02280009
22:16:57|0.02280009
22:16:58|0.02280009
22:16:59|0.02280009
22:17:00|0.02280009
22:17:01|0.02280009
22:17:02|0.02280009
22:17:03|0.02280009
22:17:04|0.02280009
22:17:05|0.02280009
22:17:07|0.02280009
22:17:07|0.02280009
22:17:08|0.02280009
22:17:10|0.02280009
22:17:10|0.02280009
22:17:12|0.02280009
22:17:12|0.02280009
22:17:14|0.02280009
22:17:14|0.02280006
22:17:16|0.02280006
22:17:16|0.02280006
22:17:17|0.02280006
22:17:18|0.02280006
22:17:20|0.02280006
22:17:21|0.02280006
22:17:22|0.02280006
22:17:23|0.02280006
22:17:24|0.02280006
22:17:25|0.02280006
22:17:26|0.02280006
22:17:27|0.02280002
22:17:28|0.02280002
22:17:29|0.02280002
22:17:30|0.02280002
22:17:31|0.02280002
22:17:33|0.02280002
22:17:33|0.02280002
22:17:34|0.02280002
22:17:36|0.02280002
22:17:37|0.02280002
22:17:38|0.02280002
22:17:39|0.02280002
22:17:40|0.02280002
22:17:42|0.02280002
22:17:42|0.02280002
22:17:44|0.02280002
22:17:45|0.02280002
22:17:45|0.02280002
22:17:47|0.02280002
22:17:47|0.02280002
22:17:49|0.02280002
22:17:50|0.02280002
22:17:51|0.02280002
22:17:53|0.02280207
22:17:54|0.02280207
22:17:54|0.02280207
22:17:56|0.02280207
22:17:58|0.02280207
22:17:58|0.02280207
22:17:59|0.02280207
22:18:00|0.02280207
22:18:01|0.02280207
22:18:02|0.02280207
22:18:03|0.02280207
22:18:05|0.02280207
22:18:06|0.02280207
22:18:07|0.02280207
22:18:08|0.02280207
22:18:09|0.02280207
22:18:10|0.02280207
22:18:12|0.02280207
22:18:12|0.02280207
22:18:13|0.02280207
22:18:14|0.02280207
22:18:15|0.02280207
22:18:16|0.02280208
22:18:17|0.02280208
22:18:18|0.02280208
22:18:19|0.02280208
22:18:20|0.02280208
22:18:22|0.02280208
22:18:23|0.02280208
22:18:23|0.02280208
22:18:25|0.02280208
22:18:26|0.02280208
22:18:27|0.02280208
22:18:28|0.02280208
22:18:29|0.02280208
22:18:30|0.02280208
22:18:31|0.02280208
22:18:32|0.02280208
22:18:34|0.02280208
22:18:35|0.02280208
22:18:37|0.02280208
22:18:37|0.02280208
22:18:39|0.02280208
22:18:40|0.02280208
22:18:42|0.02280208
22:18:43|0.02280208
22:18:44|0.02280208
22:18:45|0.02280208
22:18:46|0.02280208
22:18:46|0.02280208
22:18:48|0.02280208
22:18:49|0.02291787
22:18:50|0.02291305
22:18:52|0.02291305
22:18:52|0.02291305
22:18:54|0.0229538
22:18:56|0.0229538
22:18:56|0.02296627
22:18:57|0.02296627
22:18:58|0.02296627
22:18:59|0.02296627
22:19:00|0.02296627
22:19:01|0.02296627
22:19:02|0.02296627
22:19:03|0.02296627
22:19:04|0.02296627
22:19:05|0.02296627
22:19:06|0.02296627
22:19:07|0.02296627
22:19:08|0.02290028
22:19:09|0.02290028
22:19:10|0.02290028
22:19:11|0.02290028
22:19:12|0.02290028
22:19:13|0.02290028
22:19:14|0.02290028
22:19:15|0.02287437
22:19:16|0.02287437
22:19:17|0.02287437
22:19:18|0.02287437
22:19:19|0.02287818
22:19:20|0.02287818
22:19:22|0.02287928
22:19:23|0.02287928
22:19:24|0.02287928
22:19:25|0.02287928
22:19:26|0.02287928
22:19:27|0.02287928
22:19:28|0.02287797
22:19:29|0.02287797
22:19:30|0.02287797
22:19:31|0.02287797
22:19:32|0.02287797
22:19:33|0.02287797
22:19:35|0.02287797
22:19:37|0.02287797
22:19:37|0.02287797
22:19:39|0.02287797
22:19:41|0.02287797
22:19:43|0.02288
22:19:44|0.02288
22:19:45|0.02288
22:19:46|0.02288
22:19:47|0.02288
22:19:48|0.02288
22:19:49|0.02288
22:19:50|0.02288
22:19:51|0.02288378
22:19:53|0.02288378
22:19:54|0.02288378
22:19:55|0.02288378
22:19:56|0.02288
22:19:57|0.02288
22:19:58|0.02294139
22:20:00|0.02294139
22:20:00|0.02294139
22:20:02|0.02293865
22:20:03|0.02293865
22:20:04|0.02293865
22:20:06|0.02293865
22:20:06|0.02293865
22:20:07|0.02293865
22:20:08|0.02293865
22:20:09|0.02293865
22:20:10|0.02293865
22:20:11|0.02293865
22:20:13|0.02293865
22:20:13|0.02293865
22:20:14|0.02293865
22:20:15|0.02293865
22:20:16|0.02293865
22:20:17|0.02293865
22:20:18|0.02293865
22:20:19|0.02293865
22:20:20|0.02293865
22:20:21|0.02293865
22:20:22|0.02293865
22:20:23|0.02293865
22:20:24|0.02293865
22:20:26|0.02292424
22:20:27|0.02292424
22:20:28|0.02288465
22:20:29|0.02288465
22:20:30|0.02288465
22:20:31|0.02288465
22:20:32|0.0228841
22:20:33|0.0228841
22:20:34|0.0228841
22:20:36|0.0228841
22:20:36|0.0228841
22:20:37|0.0228841
22:20:39|0.0228841
22:20:40|0.0228841
22:20:41|0.0228841
22:20:42|0.0228841
22:20:43|0.0228841
22:20:44|0.0228841
22:20:45|0.0228841
22:20:46|0.0228841
22:20:47|0.0228841
22:20:48|0.0228841
22:20:49|0.0228841
22:20:50|0.0228841
22:20:51|0.0228841
22:20:52|0.0228841
22:20:53|0.0228841
22:20:55|0.0228841
22:20:56|0.0228841
22:20:57|0.0228841
22:20:58|0.0228841
22:20:59|0.0228841
22:21:00|0.0228841
22:21:00|0.0228841
22:21:01|0.0228841
22:21:02|0.0228841
22:21:04|0.0228841
22:21:05|0.0228841
22:21:05|0.0228841
22:21:07|0.0228841
22:21:08|0.0228841
22:21:09|0.0228841
22:21:09|0.0228841
22:21:11|0.0228841
22:21:11|0.0228841
22:21:13|0.02288267
22:21:14|0.02288
22:21:15|0.02288
22:21:15|0.02288
22:21:16|0.02288
22:21:18|0.02288
22:21:19|0.02288
22:21:19|0.02288
22:21:20|0.02288
22:21:22|0.02288
22:21:23|0.02288
22:21:24|0.02288
22:21:25|0.02291216
22:21:25|0.02291216
22:21:26|0.02291205
22:21:28|0.02291205
22:21:29|0.02291205
22:21:30|0.02291205
22:21:31|0.02291205
22:21:32|0.02291205
22:21:33|0.02291205
22:21:33|0.02291205
22:21:35|0.02291205
22:21:36|0.02291205
22:21:37|0.02291205
22:21:39|0.02290634
22:21:40|0.02292625
22:21:41|0.02292625
22:21:42|0.02292625
22:21:43|0.02292625
22:21:45|0.02292625
22:21:47|0.02292625
22:21:47|0.02292625
22:21:48|0.02292625
22:21:49|0.02292625
22:21:50|0.02292625
22:21:51|0.02292625
22:21:53|0.02291404
22:21:54|0.02291404
22:21:55|0.02291404
22:21:56|0.02291404
22:21:57|0.02291404
22:21:58|0.02288
22:21:59|0.02288
22:22:00|0.02288
22:22:01|0.02288
22:22:02|0.02288
22:22:03|0.02288
22:22:04|0.02288
22:22:05|0.02288
22:22:06|0.02288
22:22:07|0.02288
22:22:08|0.02288
22:22:10|0.02288
22:22:11|0.02288
22:22:12|0.02288
22:22:12|0.02288
22:22:13|0.02288
22:22:14|0.02288
22:22:15|0.02288
22:22:17|0.02288
22:22:17|0.02288
22:22:18|0.02288
22:22:19|0.02288
22:22:21|0.02288
22:22:22|0.02288
22:22:22|0.02288
22:22:24|0.02288
22:22:24|0.02288
22:22:25|0.02288
22:22:27|0.02288
22:22:27|0.02288
22:22:28|0.02288
22:22:29|0.02288
22:22:31|0.02288
22:22:31|0.02288
22:22:32|0.02288
22:22:34|0.02288005
22:22:35|0.02288005
22:22:36|0.02288005
22:22:37|0.02288005
22:22:39|0.02288005
22:22:40|0.02288005
22:22:41|0.02288005
22:22:42|0.02288005
22:22:43|0.02288005
22:22:43|0.02288005
22:22:46|0.02288005
22:22:46|0.02288005
22:22:47|0.02288005
22:22:48|0.02288005
22:22:50|0.02288005
22:22:50|0.02288005
22:22:52|0.02288005
22:22:53|0.02288007
22:22:55|0.02288007
22:22:55|0.02288007
22:22:58|0.02291662
22:22:59|0.02291662
22:23:00|0.02291662
22:23:01|0.02291662
22:23:02|0.02291662
22:23:02|0.02291662
22:23:04|0.02291662
22:23:05|0.02291662
22:23:06|0.02291662
22:23:07|0.02291662
22:23:08|0.02291662
22:23:09|0.02291662
22:23:10|0.02291662
22:23:11|0.02291662
22:23:12|0.02291662
22:23:13|0.02291662
22:23:14|0.02291662
22:23:16|0.02291662
22:23:17|0.02291662
22:23:17|0.02291662
22:23:19|0.02291662
22:23:20|0.02291662
22:23:21|0.02291662
22:23:21|0.02291662
22:23:23|0.02291662
22:23:23|0.02291
22:23:24|0.02291
22:23:26|0.02291
22:23:27|0.02291
22:23:28|0.02291
22:23:29|0.02291
22:23:29|0.02291
22:23:31|0.02292597
22:23:32|0.02292592
22:23:32|0.02292592
22:23:34|0.02292592
22:23:34|0.02292592
22:23:36|0.02292592
22:23:37|0.02292592
22:23:39|0.02292592
22:23:41|0.02292592
22:23:41|0.02292592
22:23:43|0.02292592
22:23:43|0.02292592
22:23:44|0.02292592
22:23:45|0.02292592
22:23:46|0.02292592
22:23:48|0.02292592
22:23:49|0.02292592
22:23:50|0.0229451
22:23:51|0.0229451
22:23:51|0.0229451
22:23:53|0.0229451
22:23:55|0.0229451
22:23:56|0.0229451
22:23:57|0.02294572
22:23:57|0.02294572
22:23:59|0.02295372
22:24:00|0.02295372
22:24:00|0.02295372
22:24:02|0.0229451
22:24:02|0.0229451
22:24:04|0.0229451
22:24:06|0.0229451
22:24:07|0.0229451
22:24:08|0.0229451
22:24:10|0.0229451
22:24:11|0.0229451
22:24:12|0.0229451
22:24:13|0.0229451
22:24:15|0.0229451
22:24:15|0.0229451
22:24:17|0.0229451
22:24:18|0.0229451
22:24:19|0.0229451
22:24:20|0.0229451
22:24:20|0.0229451
22:24:22|0.0229451
22:24:23|0.0229451
22:24:24|0.0229451
22:24:25|0.0229451
22:24:26|0.0229451
22:24:27|0.0229451
22:24:28|0.0229451
22:24:29|0.0229451
22:24:30|0.0229451
22:24:30|0.0229451
22:24:31|0.0229451
22:24:32|0.0229451
22:24:33|0.0229451
22:24:35|0.0229451
22:24:36|0.0229451
22:24:36|0.0229451
22:24:38|0.0229451
22:24:40|0.0229451
22:24:40|0.0229451
22:24:42|0.0229451
22:24:43|0.0229451
22:24:44|0.0229451
22:24:45|0.0229451
22:24:47|0.0229451
22:24:48|0.0229451
22:24:50|0.0229451
22:24:51|0.0229451
22:24:52|0.0229451
22:24:53|0.0229451
22:24:54|0.0229451
22:24:55|0.0229451
22:24:56|0.0229451
22:24:57|0.0229451
22:24:58|0.0229451
22:24:59|0.0229451
22:25:00|0.0229451
22:25:01|0.0229451
22:25:01|0.0229451
22:25:03|0.0229451
22:25:03|0.0229451
22:25:05|0.0229451
22:25:06|0.0229451
22:25:07|0.0229126
22:25:08|0.02297967
22:25:09|0.02297967
22:25:10|0.02297967
22:25:11|0.02297967
22:25:13|0.02297967
22:25:14|0.02297967
22:25:15|0.02297967
22:25:16|0.02297967
22:25:17|0.02297967
22:25:18|0.02297967
22:25:19|0.02297063
22:25:20|0.02297063
22:25:21|0.02297063
22:25:22|0.02297063
22:25:22|0.02297063
22:25:24|0.02297063
22:25:25|0.02297063
22:25:26|0.02297063
22:25:26|0.02297063
22:25:28|0.02297063
22:25:28|0.02297063
22:25:30|0.02297063
22:25:31|0.02297063
22:25:31|0.02297063
22:25:32|0.02297063
22:25:34|0.02297063
22:25:35|0.02297063
22:25:36|0.02297063
22:25:37|0.02297063
22:25:37|0.02297063
22:25:39|0.02297063
22:25:40|0.02297063
22:25:42|0.02296465
22:25:42|0.02296465
22:25:43|0.02296465
22:25:45|0.02296465
22:25:46|0.02296465
22:25:47|0.0229639
22:25:49|0.0229639
22:25:50|0.0229639
22:25:51|0.0229639
22:25:53|0.0229639
22:25:54|0.0229639
22:25:55|0.02296227
22:25:56|0.02296227
22:25:57|0.02296227
22:25:58|0.02296227
22:25:59|0.02296227
22:26:00|0.02296227
22:26:01|0.02290455
22:26:02|0.02290455
22:26:03|0.02290556
22:26:04|0.02290556
22:26:05|0.02290556
22:26:07|0.02290556
22:26:08|0.02290556
22:26:09|0.02290556
22:26:10|0.02290556
22:26:11|0.02290556
22:26:12|0.02290556
22:26:13|0.02290556
22:26:14|0.02290556
22:26:15|0.02290556
22:26:15|0.02290556
22:26:17|0.02290556
22:26:18|0.02290556
22:26:18|0.02290556
22:26:20|0.02290556
22:26:20|0.02290556
22:26:22|0.02290556
22:26:23|0.02290556
22:26:24|0.02290556
22:26:25|0.02297069
22:26:25|0.02297069
22:26:27|0.02297069
22:26:28|0.02297069
22:26:29|0.02297201
22:26:30|0.02297201
22:26:31|0.02297201
22:26:32|0.02297201
22:26:33|0.02297201
22:26:34|0.02297201
22:26:34|0.02297201
22:26:36|0.02297201
22:26:37|0.0229852
22:26:38|0.0229852
22:26:38|0.0229852
22:26:40|0.0229852
22:26:42|0.0229852
22:26:42|0.0229852
22:26:44|0.02300003
22:26:45|0.02300003
22:26:47|0.02300003
22:26:48|0.02300003
22:26:49|0.02300003
22:26:50|0.02300003
22:26:52|0.02300003
22:26:53|0.02300003
22:26:54|0.02300003
22:26:55|0.02300003
22:26:56|0.02300003
22:26:58|0.02300003
22:27:00|0.02300538
22:27:00|0.02300538
22:27:01|0.0230497
22:27:02|0.0230497
22:27:03|0.0230497
22:27:04|0.0230497
22:27:05|0.0230497
22:27:06|0.02301985
22:27:07|0.02301985
22:27:08|0.02301985
22:27:09|0.02301985
22:27:10|0.02301985
22:27:11|0.02301985
22:27:12|0.02301985
22:27:14|0.02301985
22:27:15|0.02301985
22:27:16|0.02301131
22:27:17|0.02301131
22:27:18|0.02301131
22:27:19|0.02301131
22:27:20|0.02301131
22:27:21|0.02301131
22:27:22|0.02301131
22:27:23|0.02301131
22:27:24|0.02301131
22:27:25|0.02301131
22:27:26|0.02301985
22:27:27|0.02301985
22:27:28|0.02301985
22:27:29|0.02301985
22:27:30|0.02304991
22:27:32|0.02304991
22:27:33|0.02304991
22:27:33|0.02304991
22:27:35|0.02304992
22:27:36|0.02304992
22:27:36|0.02304992
22:27:38|0.02301987
22:27:39|0.02304992
22:27:40|0.02304992
22:27:41|0.02304992
22:27:42|0.02304992
22:27:44|0.02304993
22:27:45|0.02304993
22:27:47|0.02305887
22:27:49|0.02305887
22:27:49|0.02305887
22:27:51|0.02305887
22:27:52|0.02305887
22:27:54|0.02305887
22:27:55|0.02305887
22:27:57|0.02305887
22:27:58|0.02305887
22:27:59|0.02305887
22:28:00|0.02305887
22:28:01|0.02305887
22:28:01|0.02305887
22:28:03|0.02305887
22:28:03|0.02305887
22:28:05|0.02305887
22:28:06|0.02305887
22:28:07|0.02305887
22:28:07|0.02305887
22:28:08|0.02305887
22:28:09|0.02305887
22:28:11|0.02305887
22:28:11|0.02305887
22:28:13|0.02305887
22:28:13|0.02305887
22:28:15|0.02305887
22:28:16|0.02305887
22:28:17|0.02305887
22:28:18|0.02305887
22:28:19|0.02305887
22:28:21|0.02305887
22:28:22|0.02306505
22:28:23|0.02306505
22:28:24|0.02306505
22:28:24|0.02306505
22:28:26|0.02306505
22:28:27|0.02306505
22:28:29|0.02306505
22:28:29|0.02306505
22:28:30|0.0230768
22:28:31|0.0230768
22:28:33|0.0230768
22:28:33|0.0230768
22:28:34|0.0230768
22:28:35|0.0230768
22:28:36|0.0230768
22:28:37|0.0230768
22:28:38|0.0230768
22:28:39|0.0230768
22:28:40|0.02307826
22:28:41|0.02307826
22:28:43|0.02307826
22:28:45|0.02307826
22:28:45|0.02307826
22:28:47|0.02307826
22:28:48|0.02307826
22:28:49|0.02307826
22:28:51|0.02307826
22:28:51|0.02307826
22:28:53|0.02307826
22:28:53|0.02307826
22:28:54|0.02307826
22:28:56|0.02307826
22:28:57|0.02307826
22:28:59|0.02307826
22:28:59|0.02307826
22:29:01|0.02307826
22:29:03|0.02307826
22:29:04|0.02307826
22:29:05|0.02307826
22:29:05|0.02307826
22:29:06|0.02307826
22:29:08|0.02307826
22:29:09|0.02307826
22:29:09|0.02307826
22:29:11|0.02307827
22:29:11|0.02307827
22:29:13|0.02307827
22:29:14|0.02307827
22:29:15|0.02307827
22:29:16|0.02307827
22:29:17|0.02307827
22:29:18|0.02307827
22:29:19|0.02307827
22:29:20|0.0231
22:29:21|0.0231
22:29:22|0.0231
22:29:24|0.0231
22:29:24|0.0231
22:29:25|0.0231
22:29:27|0.0231
22:29:28|0.0231
22:29:29|0.0231
22:29:30|0.0231
22:29:31|0.0231
22:29:32|0.0231
22:29:33|0.0231
22:29:35|0.0231
22:29:35|0.0231
22:29:36|0.0231
22:29:37|0.0231
22:29:38|0.0231
22:29:39|0.0231
22:29:40|0.0231
22:29:41|0.0231
22:29:42|0.0231
22:29:44|0.0231
22:29:46|0.0231
22:29:47|0.02305975
22:29:47|0.02305975
22:29:48|0.02305975
22:29:49|0.02305975
22:29:50|0.02305975
22:29:51|0.02305975
22:29:52|0.02305975
22:29:53|0.02305975
22:29:55|0.02305975
22:29:56|0.02305975
22:29:58|0.02305975
22:29:58|0.02305975
22:30:00|0.02305975
22:30:02|0.02305975
22:30:03|0.02305975
22:30:04|0.02305975
22:30:05|0.02305975
22:30:06|0.02305746
22:30:07|0.02305746
22:30:09|0.02305746
22:30:10|0.02305746
22:30:11|0.02305746
22:30:12|0.02305746
22:30:13|0.02305746
22:30:14|0.02305746
22:30:15|0.02305746
22:30:15|0.02305746
22:30:16|0.02305746
22:30:18|0.02305746
22:30:19|0.02305746
22:30:20|0.02305746
22:30:20|0.02305746
22:30:21|0.02305746
22:30:23|0.02305746
22:30:23|0.02305746
22:30:24|0.02305746
22:30:25|0.02305746
22:30:26|0.02305746
22:30:27|0.02305746
22:30:28|0.02305746
22:30:29|0.02305746
22:30:30|0.02305746
22:30:31|0.02305746
22:30:33|0.02305746
22:30:33|0.02305746
22:30:34|0.02305746
22:30:35|0.02305746
22:30:37|0.02305746
22:30:38|0.02305746
22:30:38|0.02305746
22:30:40|0.02314999
22:30:40|0.02314999
22:30:42|0.02321569
22:30:43|0.02321569
22:30:43|0.02321569
22:30:45|0.02316609
22:30:46|0.02316609
22:30:48|0.02316609
22:30:49|0.02322162
22:30:51|0.0231002
22:30:51|0.02313414
22:30:53|0.02313414
22:30:54|0.02313414
22:30:55|0.02313414
22:30:56|0.0231
22:30:57|0.0231
22:30:58|0.0231
22:30:59|0.0231
22:30:59|0.0231
22:31:01|0.0231
22:31:02|0.0231
22:31:03|0.0231
22:31:04|0.0231
22:31:05|0.0231
22:31:07|0.0231
22:31:08|0.0231
22:31:09|0.0231
22:31:10|0.0231
22:31:11|0.0231
22:31:12|0.02311225
22:31:13|0.02311225
22:31:14|0.02311225
22:31:15|0.02311225
22:31:16|0.02311225
22:31:17|0.02311225
22:31:18|0.02311225
22:31:19|0.02311225
22:31:20|0.02311225
22:31:21|0.02311225
22:31:22|0.02311225
22:31:23|0.02311225
22:31:24|0.02311225
22:31:25|0.0231
22:31:26|0.0231
22:31:27|0.0231
22:31:28|0.0231
22:31:29|0.0231
22:31:30|0.0231
22:31:31|0.0231
22:31:32|0.0231
22:31:33|0.0231
22:31:34|0.02315642
22:31:35|0.02315642
22:31:36|0.02315642
22:31:37|0.02315642
22:31:38|0.02315642
22:31:39|0.02315642
22:31:40|0.02315642
22:31:41|0.02315642
22:31:42|0.02315642
22:31:43|0.02315642
22:31:44|0.02315642
22:31:45|0.02315642
22:31:46|0.02315642
22:31:47|0.02315642
22:31:48|0.02315642
22:31:49|0.02315642
22:31:50|0.02315642
22:31:52|0.02315642
22:31:53|0.02315642
22:31:54|0.02315642
22:31:55|0.02315642
22:31:57|0.02315642
22:31:58|0.02317999
22:31:58|0.02317999
22:31:59|0.02317999
22:32:01|0.02317999
22:32:01|0.02317999
22:32:03|0.02317999
22:32:04|0.02317999
22:32:05|0.02317999
22:32:06|0.02317999
22:32:07|0.02317999
22:32:08|0.02317999
22:32:09|0.02317999
22:32:10|0.02317999
22:32:12|0.02317999
22:32:12|0.02317999
22:32:14|0.02317999
22:32:14|0.02317999
22:32:16|0.02317999
22:32:17|0.02317999
22:32:18|0.02317999
22:32:19|0.02317999
22:32:20|0.02317999
22:32:21|0.02317999
22:32:22|0.02317999
22:32:23|0.02317999
22:32:24|0.02317999
22:32:25|0.02317999
22:32:26|0.02317999
22:32:27|0.02317999
22:32:28|0.02317999
22:32:29|0.02317999
22:32:30|0.02317999
22:32:31|0.02317999
22:32:32|0.02317999
22:32:33|0.02317999
22:32:34|0.02317999
22:32:35|0.02317999
22:32:36|0.02317999
22:32:37|0.02318206
22:32:38|0.02318206
22:32:39|0.02318206
22:32:40|0.02318206
22:32:41|0.02318206
22:32:42|0.02318206
22:32:43|0.02318206
22:32:44|0.02318649
22:32:45|0.02318649
22:32:46|0.02318649
22:32:48|0.02318649
22:32:48|0.02318649
22:32:49|0.02318649
22:32:52|0.02318649
22:32:52|0.02318649
22:32:53|0.02318649
22:32:54|0.02318649
22:32:56|0.02318649
22:32:58|0.02318649
22:32:58|0.02318649
22:32:59|0.02318649
22:33:01|0.02318649
22:33:02|0.02318002
22:33:02|0.02318002
22:33:03|0.02318002
22:33:04|0.02318002
22:33:06|0.02318002
22:33:07|0.02318002
22:33:07|0.02318002
22:33:09|0.02318002
22:33:10|0.02318002
22:33:10|0.02318002
22:33:12|0.02318002
22:33:12|0.02318002
22:33:14|0.02318002
22:33:15|0.02318002
22:33:16|0.02318002
22:33:16|0.02318002
22:33:18|0.02318002
22:33:18|0.02318002
22:33:20|0.02318002
22:33:21|0.02318002
22:33:22|0.02318002
22:33:23|0.02318002
22:33:24|0.02318002
22:33:25|0.02318002
22:33:26|0.02318002
22:33:27|0.02318002
22:33:28|0.02318002
22:33:29|0.02318002
22:33:31|0.02322608
22:33:32|0.02322608
22:33:33|0.02322608
22:33:34|0.02322608
22:33:35|0.02322608
22:33:36|0.02322608
22:33:37|0.02322608
22:33:38|0.02325337
22:33:38|0.02325337
22:33:39|0.02318494
22:33:41|0.02318494
22:33:42|0.02318494
22:33:43|0.02322608
22:33:43|0.02322608
22:33:45|0.02322608
22:33:46|0.02322608
22:33:47|0.02322608
22:33:48|0.02322608
22:33:49|0.02322608
22:33:50|0.02322608
22:33:51|0.02322608
22:33:52|0.02322608
22:33:54|0.02322608
22:33:54|0.02322608
22:33:55|0.02322608
22:33:56|0.02322608
22:33:58|0.02322608
22:33:58|0.02322608
22:34:01|0.02322608
22:34:02|0.02322608
22:34:03|0.02322608
22:34:04|0.02322608
22:34:05|0.0232301
22:34:06|0.0232301
22:34:07|0.02322608
22:34:08|0.02322608
22:34:09|0.02322608
22:34:10|0.02322608
22:34:11|0.02322608
22:34:12|0.02322608
22:34:13|0.02322608
22:34:14|0.02322608
22:34:15|0.02322608
22:34:16|0.02322608
22:34:17|0.02322608
22:34:19|0.02322608
22:34:19|0.02322608
22:34:20|0.02322608
22:34:22|0.02322608
22:34:23|0.02322608
22:34:23|0.02322608
22:34:24|0.02322608
22:34:26|0.02322608
22:34:27|0.02322965
22:34:28|0.02322965
22:34:29|0.02322965
22:34:30|0.02322965
22:34:31|0.02322965
22:34:32|0.02322965
22:34:33|0.0232
22:34:34|0.0232
22:34:35|0.0232
22:34:36|0.0232
22:34:37|0.0232
22:34:38|0.0232
22:34:39|0.0232
22:34:40|0.0232
22:34:41|0.0232
22:34:42|0.0232
22:34:43|0.0232
22:34:44|0.0232
22:34:45|0.0232
22:34:46|0.0232
22:34:47|0.02312701
22:34:48|0.02312701
22:34:50|0.02312701
22:34:51|0.02312701
22:34:51|0.02312701
22:34:53|0.02312701
22:34:55|0.02312701
22:34:56|0.02312701
22:34:57|0.02312701
22:34:58|0.02312701
22:34:59|0.02312701
22:35:00|0.02312701
22:35:02|0.02312701
22:35:02|0.02318205
22:35:04|0.02318205
22:35:05|0.02318205
22:35:06|0.02318205
22:35:07|0.02318205
22:35:08|0.02318205
22:35:09|0.02318205
22:35:10|0.02318205
22:35:11|0.02318205
22:35:12|0.02318205
22:35:14|0.02318205
22:35:15|0.02318205
22:35:16|0.02318205
22:35:17|0.02318205
22:35:19|0.02318205
22:35:19|0.02318205
22:35:20|0.02318206
22:35:22|0.02318206
22:35:22|0.02318206
22:35:23|0.02318206
22:35:24|0.02318206
22:35:25|0.02318206
22:35:26|0.02318206
22:35:28|0.02318206
22:35:28|0.02318206
22:35:29|0.02318206
22:35:30|0.02318206
22:35:31|0.02318206
22:35:32|0.02318206
22:35:33|0.02318206
22:35:34|0.02318206
22:35:36|0.02318206
22:35:37|0.02318206
22:35:37|0.0232
22:35:38|0.0232
22:35:39|0.0232
22:35:41|0.0232
22:35:41|0.0232
22:35:43|0.0232
22:35:44|0.0232
22:35:44|0.0232
22:35:46|0.0232
22:35:46|0.0232
22:35:47|0.0232
22:35:48|0.0232
22:35:49|0.02320001
22:35:51|0.02320001
22:35:52|0.02320001
22:35:53|0.02320001
22:35:54|0.02320001
22:35:55|0.02320001
22:35:56|0.02320001
22:35:57|0.02320001
22:35:59|0.02320001
22:35:59|0.02320001
22:36:01|0.02320001
22:36:03|0.02320001
22:36:04|0.02320001
22:36:06|0.02320001
22:36:07|0.02320001
22:36:08|0.02320001
22:36:09|0.02320001
22:36:10|0.02320001
22:36:11|0.02320001
22:36:12|0.02320197
22:36:14|0.02320197
22:36:14|0.02320197
22:36:16|0.02320197
22:36:17|0.02320197
22:36:18|0.02320197
22:36:19|0.02320197
22:36:20|0.02320197
22:36:21|0.02320197
22:36:22|0.02320197
22:36:23|0.02320197
22:36:24|0.02320197
22:36:25|0.02320197
22:36:25|0.02320197
22:36:26|0.02320197
22:36:28|0.02320197
22:36:29|0.02320197
22:36:30|0.02320197
22:36:31|0.02320197
22:36:32|0.02320197
22:36:33|0.02318206
22:36:33|0.02318206
22:36:35|0.02320176
22:36:35|0.02320176
22:36:37|0.02320176
22:36:38|0.02320176
22:36:40|0.02320176
22:36:40|0.02320176
22:36:41|0.02320176
22:36:42|0.02320176
22:36:43|0.02320176
22:36:45|0.02320176
22:36:45|0.02314945
22:36:46|0.02314945
22:36:48|0.02314945
22:36:49|0.02314945
22:36:49|0.02314945
22:36:50|0.02314945
22:36:51|0.02314945
22:36:53|0.02314945
22:36:55|0.02314945
22:36:56|0.02314945
22:36:57|0.02314945
22:36:58|0.02314945
22:37:00|0.02314945
22:37:01|0.02314945
22:37:02|0.02314945
22:37:03|0.02314945
22:37:04|0.02314945
22:37:05|0.02314945
22:37:05|0.02314945
22:37:08|0.02314945
22:37:08|0.02314945
22:37:09|0.02314945
22:37:10|0.02314945
22:37:12|0.02314945
22:37:13|0.02314945
22:37:14|0.02314945
22:37:15|0.02314948
22:37:16|0.02314948
22:37:17|0.02314948
22:37:17|0.02314948
22:37:19|0.02314948
22:37:21|0.02314948
22:37:21|0.02314948
22:37:23|0.02314948
22:37:23|0.02314948
22:37:24|0.02314948
22:37:26|0.02314948
22:37:26|0.02314948
22:37:27|0.02314948
22:37:28|0.02314948
22:37:29|0.02314948
22:37:30|0.02314948
22:37:31|0.02314948
22:37:32|0.02314946
22:37:34|0.02314946
22:37:34|0.02314946
22:37:35|0.02314946
22:37:36|0.02314946
22:37:37|0.02314946
22:37:38|0.02314946
22:37:39|0.02314945
22:37:40|0.02314945
22:37:41|0.02314945
22:37:43|0.02314945
22:37:44|0.02314945
22:37:45|0.02314945
22:37:46|0.02314945
22:37:47|0.02314945
22:37:48|0.02314945
22:37:49|0.02314945
22:37:50|0.02314945
22:37:51|0.02314945
22:37:53|0.02314945
22:37:53|0.02314946
22:37:55|0.02314946
22:37:57|0.02314946
22:37:58|0.02314946
22:37:59|0.02314946
22:38:00|0.02314946
22:38:01|0.02314946
22:38:03|0.02314948
22:38:04|0.02314948
22:38:05|0.02314948
22:38:06|0.02314948
22:38:08|0.02314948
22:38:09|0.02314948
22:38:10|0.02319782
22:38:11|0.02319782
22:38:12|0.02319782
22:38:13|0.02319782
22:38:14|0.02314946
22:38:15|0.02314946
22:38:16|0.02314946
22:38:17|0.02314946
22:38:18|0.02314946
22:38:19|0.02314946
22:38:20|0.02314946
22:38:21|0.02314946
22:38:22|0.02314946
22:38:23|0.02314946
22:38:24|0.02314946
22:38:25|0.02314946
22:38:26|0.02314946
22:38:27|0.02314946
22:38:28|0.02314946
22:38:29|0.02314946
22:38:30|0.02314946
22:38:31|0.02314946
22:38:32|0.02314946
22:38:33|0.02314946
22:38:34|0.02314946
22:38:35|0.02314946
22:38:36|0.02314946
22:38:37|0.02314946
22:38:38|0.02314946
22:38:39|0.02314946
22:38:40|0.02314946
22:38:41|0.02314946
22:38:42|0.02314946
22:38:43|0.02314946
22:38:44|0.02314946
22:38:45|0.02314946
22:38:46|0.02314946
22:38:47|0.02314946
22:38:48|0.02314946
22:38:49|0.02314947
22:38:50|0.02314947
22:38:51|0.02314947
22:38:52|0.02314947
22:38:54|0.02314947
22:38:56|0.02314947
22:38:56|0.02314947
22:38:58|0.02314947
22:39:00|0.02314947
22:39:00|0.02314947
22:39:02|0.02314947
22:39:03|0.02314947
22:39:04|0.02314947
22:39:05|0.02314947
22:39:06|0.02312938
22:39:08|0.02312938
22:39:08|0.02312938
22:39:10|0.02312938
22:39:11|0.02312938
22:39:12|0.02312938
22:39:13|0.02312938
22:39:14|0.02312938
22:39:15|0.02312938
22:39:16|0.02312938
22:39:17|0.02312938
22:39:18|0.02312938
22:39:20|0.02312938
22:39:20|0.02312938
22:39:21|0.02312938
22:39:22|0.02312938
22:39:23|0.02312938
22:39:25|0.02312938
22:39:25|0.02312938
22:39:27|0.02312938
22:39:27|0.02312938
22:39:29|0.02312938
22:39:30|0.02312938
22:39:30|0.02312938
22:39:32|0.02312938
22:39:32|0.02312938
22:39:33|0.02312938
22:39:34|0.02312938
22:39:35|0.02312938
22:39:37|0.02312938
22:39:37|0.02312938
22:39:39|0.02312938
22:39:40|0.02312938
22:39:41|0.02312938
22:39:42|0.02312938
22:39:43|0.02312938
22:39:44|0.02312938
22:39:45|0.02312938
22:39:46|0.02312938
22:39:47|0.02312938
22:39:48|0.02312938
22:39:49|0.02312938
22:39:50|0.02312938
22:39:51|0.02312938
22:39:52|0.02312938
22:39:54|0.02312938
22:39:55|0.02312938
22:39:56|0.02312938
22:39:57|0.02312938
22:39:59|0.02312938
22:39:59|0.02312938
22:40:00|0.02312938
22:40:01|0.02312938
22:40:03|0.02312938
22:40:05|0.02312938
22:40:05|0.02312938
22:40:06|0.02315011
22:40:07|0.02315011
22:40:08|0.02315011
22:40:09|0.02315011
22:40:11|0.02315011
22:40:11|0.02315011
22:40:12|0.02315011
22:40:13|0.02315011
22:40:14|0.02315011
22:40:15|0.02315011
22:40:17|0.02315011
22:40:17|0.02315011
22:40:18|0.02315011
22:40:19|0.02315011
22:40:20|0.02315011
22:40:21|0.02315011
22:40:22|0.02315011
22:40:23|0.02315011
22:40:24|0.02315011
22:40:26|0.02315011
22:40:27|0.02315011
22:40:27|0.02315011
22:40:28|0.02315011
22:40:29|0.02315011
22:40:30|0.02315011
22:40:31|0.02315011
22:40:32|0.02315011
22:40:33|0.02319742
22:40:34|0.02319742
22:40:35|0.02319742
22:40:37|0.02319742
22:40:37|0.02319742
22:40:38|0.02319742
22:40:39|0.02319742
22:40:41|0.02319901
22:40:41|0.02319901
22:40:43|0.02319901
22:40:43|0.02319901
22:40:44|0.02319901
22:40:45|0.02319901
22:40:46|0.02319901
22:40:47|0.02319901
22:40:48|0.02319901
22:40:49|0.02319901
22:40:50|0.02319901
22:40:51|0.02315011
22:40:52|0.02315011
22:40:53|0.02315011
22:40:55|0.02315011
22:40:56|0.02319749
22:40:57|0.02319749
22:40:59|0.02319749
22:40:59|0.02319749
22:41:00|0.02319749
22:41:01|0.02319749
22:41:03|0.02319749
22:41:04|0.02319749
22:41:05|0.02319749
22:41:06|0.02319749
22:41:07|0.02319749
22:41:09|0.02319623
22:41:10|0.02319623
22:41:11|0.02319623
22:41:12|0.02319749
22:41:13|0.02319749
22:41:14|0.02319749
22:41:15|0.02319749
22:41:16|0.02319749
22:41:17|0.02319749
22:41:17|0.02319749
22:41:19|0.02319749
22:41:19|0.02319749
22:41:21|0.02319749
22:41:21|0.02319749
22:41:22|0.02319749
22:41:24|0.02319749
22:41:24|0.02319749
22:41:26|0.02319749
22:41:27|0.02319749
22:41:28|0.02319749
22:41:28|0.02319749
22:41:30|0.02319749
22:41:31|0.02319749
22:41:32|0.02319749
22:41:33|0.02319749
22:41:34|0.02319749
22:41:34|0.02319749
22:41:36|0.02319749
22:41:37|0.02319749
22:41:38|0.02319749
22:41:39|0.02319749
22:41:40|0.02319749
22:41:41|0.02319749
22:41:42|0.02319749
22:41:43|0.02319749
22:41:44|0.02319749
22:41:45|0.02319749
22:41:46|0.02319749
22:41:46|0.02319749
22:41:48|0.02319749
22:41:49|0.02319749
22:41:50|0.02319533
22:41:51|0.02319533
22:41:52|0.02319533
22:41:53|0.02319533
22:41:54|0.02319533
22:41:55|0.02319533
22:41:57|0.02319533
22:41:57|0.02319533
22:41:58|0.02319533
22:41:59|0.02319533
22:42:01|0.0231504
22:42:02|0.0231504
22:42:03|0.0231504
22:42:04|0.0231504
22:42:06|0.0231504
22:42:06|0.0231504
22:42:07|0.0231504
22:42:08|0.0231504
22:42:09|0.0231504
22:42:10|0.0231504
22:42:12|0.0231504
22:42:13|0.0231504
22:42:14|0.0231504
22:42:14|0.0231504
22:42:15|0.0231504
22:42:17|0.0231504
22:42:18|0.0231504
22:42:19|0.0231504
22:42:20|0.0231504
22:42:22|0.0231504
22:42:22|0.0231504
22:42:23|0.0231504
22:42:24|0.0231504
22:42:25|0.0231504
22:42:27|0.0231504
22:42:27|0.0231504
22:42:28|0.0231504
22:42:29|0.02317924
22:42:30|0.02317924
22:42:31|0.02317924
22:42:32|0.02317924
22:42:33|0.02317924
22:42:34|0.02317924
22:42:35|0.02317924
22:42:36|0.02317924
22:42:37|0.02317924
22:42:38|0.02317924
22:42:39|0.02317924
22:42:41|0.02317924
22:42:42|0.02317924
22:42:43|0.02317924
22:42:44|0.02317924
22:42:44|0.02317924
22:42:46|0.02317924
22:42:47|0.02317924
22:42:48|0.02317924
22:42:49|0.02317924
22:42:50|0.02317924
22:42:51|0.02317924
22:42:52|0.02317924
22:42:53|0.02317924
22:42:54|0.0231504
22:42:55|0.0231504
22:42:56|0.0231504
22:42:57|0.0231504
22:42:59|0.0231504
22:43:00|0.0231504
22:43:02|0.0231504
22:43:02|0.0231504
22:43:03|0.0231504
22:43:05|0.02317867
22:43:06|0.02317867
22:43:07|0.02317867
22:43:08|0.02317867
22:43:09|0.02317867
22:43:11|0.02317867
22:43:12|0.02317867
22:43:12|0.02317867
22:43:14|0.02317867
22:43:14|0.02317867
22:43:15|0.02317867
22:43:16|0.02315
22:43:18|0.02315
22:43:19|0.02315
22:43:19|0.02315
22:43:20|0.02315
22:43:21|0.02315
22:43:22|0.02315
22:43:24|0.02315
22:43:24|0.02315
22:43:25|0.02315
22:43:26|0.02315
22:43:27|0.02315
22:43:28|0.02315
22:43:30|0.02315
22:43:30|0.02315
22:43:31|0.02315
22:43:33|0.02315
22:43:34|0.02315
22:43:34|0.02312938
22:43:36|0.02312938
22:43:37|0.02312938
22:43:38|0.02312938
22:43:39|0.02312938
22:43:40|0.02312938
22:43:41|0.02312938
22:43:42|0.02312938
22:43:43|0.02312938
22:43:44|0.02312938
22:43:45|0.02312938
22:43:46|0.02312938
22:43:47|0.02312938
22:43:48|0.02312938
22:43:49|0.02315
22:43:50|0.02315
22:43:51|0.02315
22:43:52|0.02315
22:43:54|0.02315
22:43:54|0.02315
22:43:55|0.02315
22:43:56|0.02315
22:43:57|0.02315
22:43:59|0.02315
22:44:01|0.02315
22:44:02|0.02315
22:44:03|0.02315
22:44:04|0.02315
22:44:05|0.02315
22:44:06|0.02315
22:44:08|0.02315
22:44:09|0.02317924
22:44:10|0.02317924
22:44:11|0.02317924
22:44:13|0.02317924
22:44:14|0.02317924
22:44:15|0.02317924
22:44:16|0.02317924
22:44:17|0.02317924
22:44:18|0.02317924
22:44:19|0.02317924
22:44:20|0.02317924
22:44:21|0.02317924
22:44:22|0.02317924
22:44:24|0.02317924
22:44:25|0.02317924
22:44:26|0.02317924
22:44:27|0.02317924
22:44:28|0.02317924
22:44:29|0.02317924
22:44:30|0.02317924
22:44:30|0.02317924
22:44:33|0.02317924
22:44:33|0.02317924
22:44:34|0.02317924
22:44:36|0.02317924
22:44:37|0.02317924
22:44:38|0.02317924
22:44:39|0.02317924
22:44:40|0.02317924
22:44:41|0.02315028
22:44:41|0.02315028
22:44:44|0.02315028
22:44:44|0.02315028
22:44:45|0.02315028
22:44:46|0.02315028
22:44:47|0.02315028
22:44:48|0.02315028
22:44:49|0.02315014
22:44:50|0.02315014
22:44:51|0.02315014
22:44:52|0.02315014
22:44:54|0.02315014
22:44:55|0.02315014
22:44:56|0.02315013
22:44:56|0.02315013
22:44:57|0.02315013
22:45:00|0.02315013
22:45:01|0.02315013
22:45:02|0.02315013
22:45:04|0.02315013
22:45:05|0.02315013
22:45:06|0.02315013
22:45:07|0.02315013
22:45:08|0.02315013
22:45:09|0.02315013
22:45:10|0.02315013
22:45:11|0.02315013
22:45:12|0.02315013
22:45:13|0.02315013
22:45:14|0.02315013
22:45:15|0.02315013
22:45:16|0.02315013
22:45:17|0.02315013
22:45:18|0.02315013
22:45:19|0.02315013
22:45:20|0.02315013
22:45:21|0.02315013
22:45:22|0.02315013
22:45:23|0.02315013
22:45:24|0.02315013
22:45:25|0.02315013
22:45:26|0.02315013
22:45:27|0.02315013
22:45:28|0.02315013
22:45:29|0.02315013
22:45:30|0.02315013
22:45:31|0.02315013
22:45:33|0.02315013
22:45:34|0.023202
22:45:35|0.023202
22:45:36|0.023202
22:45:37|0.023202
22:45:38|0.023202
22:45:39|0.023202
22:45:40|0.023202
22:45:41|0.023202
22:45:42|0.023202
22:45:43|0.023202
22:45:44|0.023202
22:45:45|0.023202
22:45:46|0.023202
22:45:47|0.023202
22:45:48|0.023202
22:45:49|0.023202
22:45:50|0.023202
22:45:51|0.023202
22:45:52|0.023202
22:45:53|0.023202
22:45:54|0.023202
22:45:55|0.023202
22:45:56|0.023202
22:45:57|0.023202
22:45:58|0.023202
22:45:59|0.023202
22:46:01|0.023202
22:46:02|0.023202
22:46:02|0.023202
22:46:04|0.023202
22:46:05|0.023202
22:46:06|0.023202
22:46:06|0.023202
22:46:08|0.023202
22:46:09|0.023202
22:46:11|0.023202
22:46:12|0.023202
22:46:13|0.0231684
22:46:13|0.0231684
22:46:15|0.0231684
22:46:16|0.0231684
22:46:17|0.0231684
22:46:18|0.0231684
22:46:19|0.0231684
22:46:21|0.0231684
22:46:22|0.0231684
22:46:22|0.0231684
22:46:24|0.0231684
22:46:25|0.0231684
22:46:25|0.0231684
22:46:27|0.0231684
22:46:28|0.0231684
22:46:28|0.0231684
22:46:31|0.0231684
22:46:32|0.0231684
22:46:33|0.0231684
22:46:34|0.0231684
22:46:35|0.0231684
22:46:36|0.0231684
22:46:37|0.0231684
22:46:38|0.0231684
22:46:39|0.0231684
22:46:40|0.0231684
22:46:41|0.0231684
22:46:42|0.0231684
22:46:43|0.0231684
22:46:44|0.0231684
22:46:45|0.0231684
22:46:46|0.02316939
22:46:47|0.02316939
22:46:48|0.02316939
22:46:49|0.02316939
22:46:50|0.02316939
22:46:51|0.02316939
22:46:52|0.02316939
22:46:54|0.02316953
22:46:55|0.02316953
22:46:55|0.02316953
22:46:56|0.02316953
22:46:58|0.02316953
22:46:59|0.02316953
22:47:00|0.02316953
22:47:01|0.02316953
22:47:03|0.02316953
22:47:04|0.02316953
22:47:05|0.02316953
22:47:07|0.02316953
22:47:08|0.02316953
22:47:10|0.02316953
22:47:10|0.02316953
22:47:12|0.02316953
22:47:13|0.02317
22:47:14|0.02317001
22:47:15|0.02317001
22:47:16|0.02317001
22:47:17|0.02317001
22:47:19|0.02317001
22:47:20|0.02317001
22:47:20|0.02317001
22:47:22|0.02317001
22:47:22|0.02317001
22:47:23|0.02317001
22:47:25|0.02317001
22:47:26|0.02317001
22:47:27|0.02317001
22:47:28|0.02317001
22:47:28|0.02317001
22:47:29|0.02317001
22:47:31|0.02317001
22:47:32|0.02317001
22:47:33|0.02317001
22:47:34|0.02317001
22:47:34|0.02317001
22:47:35|0.02317001
22:47:37|0.02317001
22:47:37|0.02317001
22:47:38|0.02317001
22:47:39|0.02317001
22:47:41|0.02317001
22:47:42|0.02317001
22:47:42|0.023202
22:47:44|0.023202
22:47:45|0.023202
22:47:46|0.023202
22:47:46|0.023202
22:47:48|0.023202
22:47:49|0.023202
22:47:49|0.023202
22:47:51|0.023202
22:47:51|0.023202
22:47:53|0.02319743
22:47:53|0.02319743
22:47:55|0.02319743
22:47:56|0.02319743
22:47:56|0.02319743
22:47:57|0.02319743
22:47:59|0.02319743
22:48:00|0.02319743
22:48:00|0.02319743
22:48:02|0.02319743
22:48:03|0.02319743
22:48:04|0.02319743
22:48:06|0.02319743
22:48:07|0.02319743
22:48:07|0.02319743
22:48:09|0.02319743
22:48:10|0.02319743
22:48:12|0.02319743
22:48:12|0.02319743
22:48:13|0.02319743
22:48:14|0.02319743
22:48:16|0.02319743
22:48:17|0.02319743
22:48:17|0.02319743
22:48:19|0.02319743
22:48:20|0.02319743
22:48:21|0.02319743
22:48:21|0.02319743
22:48:23|0.02319743
22:48:24|0.02319743
22:48:25|0.02319743
22:48:26|0.02319743
22:48:28|0.02319743
22:48:28|0.02319743
22:48:29|0.02319743
22:48:30|0.02319743
22:48:31|0.02319743
22:48:32|0.02319743
22:48:34|0.02319743
22:48:34|0.02319743
22:48:36|0.02319743
22:48:36|0.02318632
22:48:38|0.02318632
22:48:39|0.02318632
22:48:40|0.02318632
22:48:40|0.023202
22:48:42|0.023202
22:48:42|0.023202
22:48:43|0.023202
22:48:45|0.02316918
22:48:46|0.02316918
22:48:47|0.02316918
22:48:48|0.02316918
22:48:49|0.02316918
22:48:49|0.02316918
22:48:51|0.02316918
22:48:52|0.02316918
22:48:53|0.02316918
22:48:54|0.02316918
22:48:55|0.02316918
22:48:56|0.02316918
22:48:57|0.02316918
22:48:58|0.02316918
22:48:59|0.02316918
22:49:00|0.02316918
22:49:01|0.02316918
22:49:02|0.02316918
22:49:03|0.02316918
22:49:05|0.02316918
22:49:06|0.02316918
22:49:08|0.02316918
22:49:09|0.02316918
22:49:10|0.02317077
22:49:11|0.02317077
22:49:12|0.02317077
22:49:13|0.02317077
22:49:15|0.02317077
22:49:15|0.02317077
22:49:17|0.02317077
22:49:18|0.02317077
22:49:19|0.02317077
22:49:20|0.02317077
22:49:21|0.02317077
22:49:22|0.02317077
22:49:23|0.02317077
22:49:24|0.02317077
22:49:24|0.02317077
22:49:26|0.02317077
22:49:26|0.02317077
22:49:28|0.02322979
22:49:28|0.02322979
22:49:29|0.02322979
22:49:31|0.02322979
22:49:32|0.02322979
22:49:33|0.02322979
22:49:34|0.02322979
22:49:35|0.02322979
22:49:36|0.02322979
22:49:37|0.02322979
22:49:38|0.02322979
22:49:39|0.02322979
22:49:40|0.02322979
22:49:40|0.02322979
22:49:42|0.02322979
22:49:43|0.02322979
22:49:45|0.02322979
22:49:45|0.02322979
22:49:46|0.02322979
22:49:47|0.02322979
22:49:48|0.02322979
22:49:49|0.02322979
22:49:50|0.02322979
22:49:51|0.02322979
22:49:52|0.02322979
22:49:53|0.02322979
22:49:54|0.02322979
22:49:55|0.02322979
22:49:56|0.02322979
22:49:57|0.02322979
22:49:58|0.02322979
22:49:59|0.02322979
22:50:00|0.02322979
22:50:01|0.02322979
22:50:02|0.02322979
22:50:04|0.02322979
22:50:05|0.02322979
22:50:07|0.02322979
22:50:08|0.02322979
22:50:09|0.02323442
22:50:10|0.02323442
22:50:12|0.02323442
22:50:13|0.02323442
22:50:14|0.02323442
22:50:15|0.02323442
22:50:17|0.02323442
22:50:18|0.02323442
22:50:19|0.02317739
22:50:19|0.02317739
22:50:21|0.02317739
22:50:21|0.02317739
22:50:23|0.02317739
22:50:24|0.02317739
22:50:25|0.02317739
22:50:26|0.02317739
22:50:27|0.02317739
22:50:28|0.02317739
22:50:29|0.02317739
22:50:30|0.02317739
22:50:31|0.02317739
22:50:32|0.02317739
22:50:33|0.02317739
22:50:34|0.02317739
22:50:35|0.02317739
22:50:36|0.02317739
22:50:37|0.02317739
22:50:38|0.02317739
22:50:40|0.02317739
22:50:40|0.02317739
22:50:41|0.02317739
22:50:43|0.02317739
22:50:43|0.02317739
22:50:44|0.02318259
22:50:45|0.02318259
22:50:47|0.02318259
22:50:47|0.02318259
22:50:49|0.02318259
22:50:49|0.02318259
22:50:50|0.02318259
22:50:51|0.02318259
22:50:53|0.02318259
22:50:53|0.02318259
22:50:54|0.02318259
22:50:55|0.02318259
22:50:57|0.02318259
22:50:57|0.02318259
22:50:58|0.02318259
22:50:59|0.02318259
22:51:01|0.02318259
22:51:02|0.02318259
22:51:03|0.02318259
22:51:04|0.02318259
22:51:06|0.02318259
22:51:07|0.02318259
22:51:08|0.02318259
22:51:10|0.02318259
22:51:12|0.02318259
22:51:12|0.02318259
22:51:13|0.02318259
22:51:14|0.02318259
22:51:16|0.02318259
22:51:18|0.02318259
22:51:18|0.02318203
22:51:19|0.02318203
22:51:20|0.02318203
22:51:21|0.02318203
22:51:22|0.02318203
22:51:23|0.02318203
22:51:24|0.02318203
22:51:25|0.02318203
22:51:26|0.02318203
22:51:27|0.02318203
22:51:28|0.02318203
22:51:29|0.02318203
22:51:31|0.02318203
22:51:32|0.02318203
22:51:33|0.02318203
22:51:34|0.02318203
22:51:35|0.02318203
22:51:35|0.02318203
22:51:37|0.02318203
22:51:38|0.02318203
22:51:38|0.02318203
22:51:39|0.02318203
22:51:40|0.02318203
22:51:43|0.02318203
22:51:43|0.02318203
22:51:45|0.02318203
22:51:45|0.02318203
22:51:46|0.02318203
22:51:47|0.02318203
22:51:48|0.02318203
22:51:49|0.02318203
22:51:50|0.02318203
22:51:51|0.02318203
22:51:52|0.02318203
22:51:54|0.02318203
22:51:54|0.02318203
22:51:56|0.02318203
22:51:56|0.02318203
22:51:57|0.02318203
22:51:59|0.02318203
22:52:00|0.02318203
22:52:01|0.02318203
22:52:02|0.02318203
22:52:03|0.02318203
22:52:04|0.02318152
22:52:05|0.02318152
22:52:06|0.02318152
22:52:07|0.02318152
22:52:09|0.02318152
22:52:09|0.02318152
22:52:11|0.02318152
22:52:12|0.02318152
22:52:13|0.02318152
22:52:14|0.02318152
22:52:15|0.02318152
22:52:16|0.02318152
22:52:17|0.02318152
22:52:18|0.02318152
22:52:20|0.02318152
22:52:22|0.02318152
22:52:22|0.02318152
22:52:23|0.02318152
22:52:24|0.02318152
22:52:26|0.02318152
22:52:27|0.02318152
22:52:28|0.02318152
22:52:28|0.02318152
22:52:30|0.02318152
22:52:31|0.02318152
22:52:32|0.02318152
22:52:33|0.02318152
22:52:34|0.02318152
22:52:35|0.02318152
22:52:35|0.02318152
22:52:37|0.02318152
22:52:38|0.02318152
22:52:39|0.02318152
22:52:40|0.02318152
22:52:41|0.02318152
22:52:41|0.02318152
22:52:44|0.02318152
22:52:44|0.02318152
22:52:45|0.02318152
22:52:47|0.02318152
22:52:48|0.02318152
22:52:49|0.02318152
22:52:51|0.02318152
22:52:51|0.02318152
22:52:52|0.02318152
22:52:54|0.02318152
22:52:54|0.02318152
22:52:56|0.02318152
22:52:57|0.02318152
22:52:58|0.02318152
22:52:59|0.02318152
22:53:00|0.02318152
22:53:01|0.02318152
22:53:02|0.02318152
22:53:03|0.02318152
22:53:05|0.02318152
22:53:05|0.02318152
22:53:07|0.02318152
22:53:08|0.02318152
22:53:09|0.02318152
22:53:10|0.02318152
22:53:12|0.02318152
22:53:13|0.02318152
22:53:13|0.02318152
22:53:15|0.02318152
22:53:16|0.02318152
22:53:17|0.02318152
22:53:18|0.02318152
22:53:19|0.02318152
22:53:20|0.02318152
22:53:21|0.02318152
22:53:22|0.02318152
22:53:23|0.02318152
22:53:23|0.02318152
22:53:25|0.02318152
22:53:26|0.02318152
22:53:26|0.02318152
22:53:27|0.02318152
22:53:29|0.02318152
22:53:30|0.02318152
22:53:31|0.02318152
22:53:31|0.02318152
22:53:33|0.02318152
22:53:33|0.02318152
22:53:35|0.02318152
22:53:36|0.02318152
22:53:37|0.02318152
22:53:38|0.02318152
22:53:39|0.02318152
22:53:40|0.02318152
22:53:40|0.02320908
22:53:42|0.02320908
22:53:42|0.02320908
22:53:44|0.02320908
22:53:45|0.02321
22:53:46|0.02321
22:53:46|0.02321
22:53:48|0.02321
22:53:49|0.02321
22:53:50|0.02321
22:53:51|0.02321
22:53:52|0.02321
22:53:53|0.02321
22:53:54|0.02321
22:53:55|0.02321
22:53:56|0.02321
22:53:57|0.02321
22:53:58|0.02321
22:53:59|0.02321
22:54:00|0.02321
22:54:02|0.02321
22:54:03|0.02321
22:54:04|0.02321
22:54:05|0.02321
22:54:07|0.02321
22:54:08|0.02321
22:54:10|0.02321
22:54:11|0.02321
22:54:12|0.02321
22:54:13|0.02321
22:54:14|0.02321
22:54:15|0.02321
22:54:17|0.02321
22:54:18|0.02321
22:54:19|0.02321
22:54:21|0.02323386
22:54:21|0.02323386
22:54:23|0.02323386
22:54:24|0.02323386
22:54:25|0.02323386
22:54:26|0.02323386
22:54:26|0.02323386
22:54:28|0.02323386
22:54:29|0.02323386
22:54:30|0.02323386
22:54:31|0.02323386
22:54:32|0.02323386
22:54:33|0.02323386
22:54:34|0.02323997
22:54:35|0.02323997
22:54:36|0.02323997
22:54:37|0.02323997
22:54:38|0.0231826
22:54:39|0.0231826
22:54:40|0.0231826
22:54:41|0.0231826
22:54:42|0.0231826
22:54:43|0.0231826
22:54:44|0.0231826
22:54:45|0.0231826
22:54:46|0.0231826
22:54:47|0.0231826
22:54:48|0.0231826
22:54:49|0.0231826
22:54:50|0.0231826
22:54:51|0.0231826
22:54:52|0.0231826
22:54:53|0.0231826
22:54:54|0.0231826
22:54:55|0.0231826
22:54:56|0.0231826
22:54:57|0.0231826
22:54:58|0.0231826
22:54:59|0.0231826
22:55:00|0.0231826
22:55:01|0.0231826
22:55:03|0.0231826
22:55:05|0.0231826
22:55:05|0.0231826
22:55:06|0.0231826
22:55:07|0.0231826
22:55:09|0.0231826
22:55:11|0.0231826
22:55:11|0.0231826
22:55:13|0.0231826
22:55:14|0.0231826
22:55:16|0.0231826
22:55:17|0.0231826
22:55:18|0.0231826
22:55:19|0.0231826
22:55:20|0.0231826
22:55:21|0.0231826
22:55:22|0.0231826
22:55:23|0.0231826
22:55:24|0.0231826
22:55:25|0.0231826
22:55:26|0.0231826
22:55:27|0.0231826
22:55:29|0.0231826
22:55:30|0.0231826
22:55:31|0.0231826
22:55:32|0.0231826
22:55:33|0.0231826
22:55:34|0.0231826
22:55:35|0.0231826
22:55:36|0.0231826
22:55:37|0.0231826
22:55:38|0.0231826
22:55:39|0.0231826
22:55:40|0.0231826
22:55:41|0.0231826
22:55:43|0.0231826
22:55:44|0.0231826
22:55:45|0.0231826
22:55:46|0.0231826
22:55:47|0.0231826
22:55:48|0.0231826
22:55:49|0.0231826
22:55:50|0.0231826
22:55:51|0.0231826
22:55:52|0.0231826
22:55:54|0.0231826
22:55:55|0.0231826
22:55:56|0.0231826
22:55:57|0.0231826
22:55:58|0.0231826
22:55:59|0.02320787
22:56:00|0.02320787
22:56:01|0.02320787
22:56:02|0.02320787
22:56:03|0.02320787
22:56:04|0.02320787
22:56:05|0.02320787
22:56:07|0.02320787
22:56:08|0.02320787
22:56:08|0.02320787
22:56:10|0.02320787
22:56:11|0.02320787
22:56:12|0.02320787
22:56:13|0.02320787
22:56:15|0.02320787
22:56:16|0.02320787
22:56:17|0.02320787
22:56:18|0.02320787
22:56:19|0.02320787
22:56:20|0.02320787
22:56:21|0.02320787
22:56:22|0.02320787
22:56:23|0.02320787
22:56:24|0.02320787
22:56:25|0.02320787
22:56:26|0.02320787
22:56:27|0.02320787
22:56:28|0.02320787
22:56:29|0.02320787
22:56:30|0.02320787
22:56:31|0.02320787
22:56:31|0.02320787
22:56:32|0.02320787
22:56:34|0.02320787
22:56:34|0.02320787
22:56:36|0.02320787
22:56:38|0.02320787
22:56:38|0.02320787
22:56:39|0.02320787
22:56:40|0.02320787
22:56:41|0.02320787
22:56:42|0.02320787
22:56:43|0.02320787
22:56:44|0.02320787
22:56:45|0.02320787
22:56:46|0.02320787
22:56:47|0.02320787
22:56:48|0.02320787
22:56:49|0.02320787
22:56:50|0.02320787
22:56:51|0.02320787
22:56:52|0.02320787
22:56:53|0.02320787
22:56:54|0.02320787
22:56:55|0.02320787
22:56:56|0.02320787
22:56:57|0.02320787
22:56:58|0.02320787
22:56:59|0.02320787
22:57:01|0.02320787
22:57:01|0.02320787
22:57:02|0.02320787
22:57:03|0.02320787
22:57:04|0.02320787
22:57:05|0.02320787
22:57:06|0.02320787
22:57:07|0.02320787
22:57:08|0.02320787
22:57:09|0.02320787
22:57:11|0.02320787
22:57:12|0.02320787
22:57:13|0.02320787
22:57:15|0.02320787
22:57:15|0.02320787
22:57:17|0.02323915
22:57:18|0.02323915
22:57:18|0.02323915
22:57:20|0.02323915
22:57:20|0.02323915
22:57:21|0.02323915
22:57:23|0.02323915
22:57:24|0.02323915
22:57:25|0.02323915
22:57:26|0.02323915
22:57:27|0.02323915
22:57:28|0.02323915
22:57:29|0.02323915
22:57:30|0.02323915
22:57:31|0.02323915
22:57:32|0.02323915
22:57:34|0.02323915
22:57:34|0.02323915
22:57:35|0.02323915
22:57:36|0.02323915
22:57:37|0.02323915
22:57:38|0.02323915
22:57:40|0.02323915
22:57:41|0.02323915
22:57:42|0.02323915
22:57:42|0.02323915
22:57:44|0.02323915
22:57:45|0.02323915
22:57:45|0.02323915
22:57:47|0.02323915
22:57:48|0.02323915
22:57:48|0.02323915
22:57:50|0.02323915
22:57:51|0.02323915
22:57:52|0.02323915
22:57:53|0.02323915
22:57:54|0.02323915
22:57:55|0.02323915
22:57:56|0.02323915
22:57:57|0.02323915
22:57:58|0.02323915
22:57:59|0.02321
22:58:00|0.02320787
22:58:01|0.02320787
22:58:02|0.02320787
22:58:03|0.02320787
22:58:04|0.02320787
22:58:05|0.02320787
22:58:06|0.02320787
22:58:07|0.02320787
22:58:08|0.02320787
22:58:09|0.02320787
22:58:10|0.02320787
22:58:11|0.02320787
22:58:12|0.02320787
22:58:13|0.02320787
22:58:14|0.02320787
22:58:15|0.02320787
22:58:17|0.02320787
22:58:18|0.02320787
22:58:19|0.02320787
22:58:19|0.02320787
22:58:21|0.02320787
22:58:22|0.02320787
22:58:24|0.02320787
22:58:25|0.02320787
22:58:25|0.02318206
22:58:27|0.02318206
22:58:27|0.0231684
22:58:29|0.0231684
22:58:30|0.0231684
22:58:31|0.0231684
22:58:32|0.0231684
22:58:33|0.0231684
22:58:35|0.0231684
22:58:36|0.0231684
22:58:37|0.0231684
22:58:38|0.0231684
22:58:38|0.0231684
22:58:40|0.0231684
22:58:41|0.0231684
22:58:42|0.0231684
22:58:43|0.0231684
22:58:43|0.0231684
22:58:44|0.0231684
22:58:46|0.0231684
22:58:47|0.0231684
22:58:48|0.0231684
22:58:49|0.0231684
22:58:50|0.0231684
22:58:51|0.0231684
22:58:52|0.0231684
22:58:53|0.0231684
22:58:54|0.0231684
22:58:55|0.0231684
22:58:56|0.0231684
22:58:57|0.0231684
22:58:58|0.0231684
22:58:59|0.0231684
22:59:00|0.0231684
22:59:01|0.0231684
22:59:02|0.0231684
22:59:03|0.0231684
22:59:04|0.0231684
22:59:05|0.0231684
22:59:06|0.0231684
22:59:07|0.0231684
22:59:08|0.0231684
22:59:09|0.0231684
22:59:10|0.0231684
22:59:11|0.0231684
22:59:12|0.0231684
22:59:14|0.0231684
22:59:16|0.0231684
22:59:17|0.0231684
22:59:18|0.0231684
22:59:18|0.0231684
22:59:20|0.0231684
22:59:21|0.0231684
22:59:22|0.0231684
22:59:22|0.0231684
22:59:24|0.0231684
22:59:25|0.0231684
22:59:26|0.0231684
22:59:27|0.0231684
22:59:28|0.0231684
22:59:30|0.0231684
22:59:30|0.0231684
22:59:31|0.0231684
22:59:32|0.0231684
22:59:33|0.0231684
22:59:34|0.0231684
22:59:35|0.02316847
22:59:36|0.02316847
22:59:37|0.02316847
22:59:38|0.02316847
22:59:39|0.02316847
22:59:40|0.02316847
22:59:41|0.02316847
22:59:42|0.02316847
22:59:43|0.02316847
22:59:44|0.02316847
22:59:45|0.02316847
22:59:46|0.02316847
22:59:47|0.02316847
22:59:49|0.02316847
22:59:49|0.02316847
22:59:51|0.02316847
22:59:52|0.02316847
22:59:53|0.02316847
22:59:54|0.02316847
22:59:55|0.02316847
22:59:56|0.02316847
22:59:57|0.02316847
22:59:58|0.02316847
22:59:58|0.02316847
23:00:00|0.02316847
23:00:01|0.02316847
23:00:01|0.02316847
23:00:03|0.02316847
23:00:04|0.02316847
23:00:05|0.02316847
23:00:06|0.02316847
23:00:08|0.02316847
23:00:09|0.02316847
23:00:09|0.02316847
23:00:11|0.02316847
23:00:12|0.02316847
23:00:13|0.02316847
23:00:15|0.02316847
23:00:15|0.02316847
23:00:17|0.02316847
23:00:18|0.02316847
23:00:19|0.02316847
23:00:21|0.02316847
23:00:22|0.02316847
23:00:23|0.02316847
23:00:24|0.02316847
23:00:25|0.02316847
23:00:26|0.02316847
23:00:27|0.02316847
23:00:28|0.02316847
23:00:29|0.02316847
23:00:30|0.02316847
23:00:31|0.02316847
23:00:32|0.02316847
23:00:33|0.02316847
23:00:35|0.02316847
23:00:36|0.02316847
23:00:37|0.02315
23:00:38|0.02315
23:00:39|0.02315
23:00:40|0.02315
23:00:41|0.02315
23:00:41|0.02315
23:00:43|0.02315
23:00:44|0.02315
23:00:45|0.02315
23:00:46|0.02315
23:00:47|0.02315
23:00:48|0.02315
23:00:49|0.02315
23:00:50|0.02315
23:00:51|0.02315
23:00:52|0.02315
23:00:53|0.02315
23:00:54|0.02315
23:00:55|0.02315
23:00:55|0.02315
23:00:57|0.02315
23:00:58|0.02315
23:00:59|0.02315
23:01:01|0.02315
23:01:01|0.02315
23:01:02|0.02315
23:01:04|0.02315
23:01:05|0.02315
23:01:06|0.02312937
23:01:07|0.02312937
23:01:08|0.02312937
23:01:09|0.02312937
23:01:09|0.02312937
23:01:11|0.02312937
23:01:12|0.02309092
23:01:12|0.02309092
23:01:14|0.02309092
23:01:15|0.02309092
23:01:17|0.02309092
23:01:19|0.02314989
23:01:19|0.02314989
23:01:20|0.02314989
23:01:22|0.02314989
23:01:23|0.02309295
23:01:24|0.02309295
23:01:25|0.02309295
23:01:26|0.02309259
23:01:28|0.02309259
23:01:28|0.02309259
23:01:30|0.02309259
23:01:31|0.02309259
23:01:32|0.02309259
23:01:32|0.02309259
23:01:34|0.02309259
23:01:35|0.02309259
23:01:36|0.02309259
23:01:37|0.02309259
23:01:37|0.02309259
23:01:39|0.02309259
23:01:40|0.02309259
23:01:40|0.02309259
23:01:42|0.02309259
23:01:43|0.02309305
23:01:44|0.02309305
23:01:45|0.02309305
23:01:46|0.02309305
23:01:47|0.02309305
23:01:47|0.02309305
23:01:49|0.02309305
23:01:49|0.02309305
23:01:51|0.02309305
23:01:52|0.02309305
23:01:53|0.02309304
23:01:54|0.02309304
23:01:54|0.02309305
23:01:56|0.02309305
23:01:57|0.02309305
23:01:58|0.02309305
23:01:59|0.02309305
23:02:00|0.02309305
23:02:01|0.02309305
23:02:02|0.0230971
23:02:03|0.0230971
23:02:04|0.0230971
23:02:04|0.0230971
23:02:06|0.0230971
23:02:07|0.0230971
23:02:08|0.0230971
23:02:09|0.0230971
23:02:10|0.0230971
23:02:11|0.0230971
23:02:12|0.0230971
23:02:13|0.0230971
23:02:14|0.0230971
23:02:15|0.0230971
23:02:17|0.0230971
23:02:18|0.0230971
23:02:20|0.0230971
23:02:20|0.0230971
23:02:22|0.0230971
23:02:23|0.0230971
23:02:24|0.0230971
23:02:26|0.0230971
23:02:26|0.0231372
23:02:27|0.0231372
23:02:28|0.0231372
23:02:29|0.0231372
23:02:30|0.0231372
23:02:32|0.0231372
23:02:33|0.0231372
23:02:34|0.0231372
23:02:35|0.0231372
23:02:36|0.0231372
23:02:37|0.0231372
23:02:38|0.0231372
23:02:40|0.0231372
23:02:40|0.0231372
23:02:41|0.0231372
23:02:43|0.0231372
23:02:44|0.0231372
23:02:44|0.0231372
23:02:46|0.0231372
23:02:47|0.0231372
23:02:47|0.02313508
23:02:49|0.02313508
23:02:50|0.02313508
23:02:51|0.02313508
23:02:52|0.02313508
23:02:53|0.02313508
23:02:54|0.02313508
23:02:55|0.02313508
23:02:56|0.02313508
23:02:58|0.02313508
23:02:59|0.02313508
23:03:00|0.02313508
23:03:01|0.02313508
23:03:01|0.02313508
23:03:02|0.02313508
23:03:04|0.02313508
23:03:05|0.02313508
23:03:06|0.02313508
23:03:08|0.02313508
23:03:09|0.02313508
23:03:10|0.02313508
23:03:11|0.02313508
23:03:11|0.02313508
23:03:12|0.02313508
23:03:14|0.02313508
23:03:15|0.02313508
23:03:16|0.02313508
23:03:17|0.02313508
23:03:19|0.02313508
23:03:21|0.02313508
23:03:22|0.02313508
23:03:23|0.02313508
23:03:24|0.02313508
23:03:25|0.02313508
23:03:26|0.02313508
23:03:28|0.02313508
23:03:28|0.02313508
23:03:29|0.02313508
23:03:31|0.02313508
23:03:32|0.02313508
23:03:34|0.02313508
23:03:34|0.02313508
23:03:35|0.02313508
23:03:37|0.02313508
23:03:37|0.02313508
23:03:39|0.02313508
23:03:39|0.02313508
23:03:40|0.02313508
23:03:41|0.02313508
23:03:42|0.02313508
23:03:43|0.02313508
23:03:45|0.02313508
23:03:46|0.02313508
23:03:47|0.02313508
23:03:49|0.02313508
23:03:49|0.02313508
23:03:50|0.02313508
23:03:52|0.02313508
23:03:53|0.02313508
23:03:54|0.02313508
23:03:55|0.02313508
23:03:56|0.02313508
23:03:57|0.02313508
23:03:59|0.02313508
23:03:59|0.02313508
23:04:00|0.02313508
23:04:02|0.02313508
23:04:02|0.02313508
23:04:04|0.02306939
23:04:04|0.02306939
23:04:05|0.02306939
23:04:07|0.02306939
23:04:07|0.02306939
23:04:09|0.02306939
23:04:10|0.02306939
23:04:11|0.02306939
23:04:12|0.02306939
23:04:13|0.02306939
23:04:14|0.02306939
23:04:15|0.02306939
23:04:16|0.02306939
23:04:17|0.02306939
23:04:19|0.02306939
23:04:20|0.02306939
23:04:22|0.02306939
23:04:23|0.02306939
23:04:24|0.02306939
23:04:25|0.02306939
23:04:26|0.02306939
23:04:27|0.02306939
23:04:28|0.02306939
23:04:29|0.0231127
23:04:31|0.0231127
23:04:31|0.0231127
23:04:32|0.0231127
23:04:33|0.0231127
23:04:35|0.0231127
23:04:35|0.0231127
23:04:37|0.0231127
23:04:38|0.0231127
23:04:39|0.02310456
23:04:40|0.02310456
23:04:41|0.02310456
23:04:42|0.02310456
23:04:44|0.02310456
23:04:45|0.02310456
23:04:46|0.02310456
23:04:47|0.02310456
23:04:47|0.02310456
23:04:48|0.02310456
23:04:49|0.02310456
23:04:50|0.02310456
23:04:52|0.02310456
23:04:53|0.02310456
23:04:54|0.02302581
23:04:56|0.02307
23:04:56|0.02307
23:04:57|0.02307
23:04:58|0.02307
23:04:59|0.02307
23:05:00|0.02307
23:05:01|0.02307
23:05:02|0.02307
23:05:03|0.02307
23:05:05|0.02307
23:05:06|0.02307
23:05:07|0.02307
23:05:09|0.02307
23:05:09|0.02307
23:05:11|0.02307
23:05:12|0.02307
23:05:13|0.02307
23:05:14|0.02307
23:05:14|0.02307
23:05:15|0.02307
23:05:17|0.02307
23:05:18|0.02307
23:05:20|0.02307
23:05:21|0.02307
23:05:23|0.02307
23:05:24|0.02307
23:05:25|0.02307
23:05:26|0.02307
23:05:27|0.02307
23:05:27|0.02307
23:05:30|0.02307
23:05:31|0.02307
23:05:32|0.02307
23:05:33|0.02307
23:05:33|0.02307
23:05:35|0.02307
23:05:35|0.02307
23:05:37|0.02307
23:05:37|0.02307
23:05:39|0.02302437
23:05:40|0.02302437
23:05:41|0.02302437
23:05:42|0.02302437
23:05:43|0.02302437
23:05:44|0.02306939
23:05:45|0.02306939
23:05:46|0.02306939
23:05:47|0.02301
23:05:48|0.02301
23:05:49|0.02301
23:05:50|0.02301
23:05:51|0.02301
23:05:52|0.02301
23:05:53|0.02301
23:05:54|0.02301
23:05:55|0.02301
23:05:56|0.02301
23:05:57|0.02301
23:05:58|0.02301
23:05:59|0.02301
23:06:00|0.02301
23:06:01|0.02301
23:06:03|0.02301
23:06:04|0.02301
23:06:05|0.02301
23:06:05|0.02290406
23:06:07|0.02290406
23:06:08|0.02290406
23:06:09|0.02290406
23:06:09|0.02290406
23:06:10|0.02290406
23:06:12|0.02290406
23:06:12|0.02290406
23:06:14|0.02290406
23:06:15|0.02290406
23:06:16|0.02290406
23:06:17|0.02290406
23:06:18|0.02290406
23:06:18|0.02296463
23:06:19|0.02296463
23:06:21|0.02296463
23:06:23|0.02296463
23:06:24|0.02296463
23:06:25|0.02296463
23:06:26|0.02296463
23:06:27|0.02296463
23:06:29|0.02296463
23:06:31|0.02296463
23:06:31|0.02296463
23:06:33|0.02296463
23:06:35|0.022972
23:06:35|0.022972
23:06:36|0.022972
23:06:37|0.022972
23:06:38|0.022972
23:06:39|0.022972
23:06:40|0.022972
23:06:41|0.022972
23:06:43|0.022972
23:06:44|0.022972
23:06:45|0.022972
23:06:46|0.022972
23:06:48|0.022972
23:06:49|0.022972
23:06:51|0.022972
23:06:52|0.022972
23:06:53|0.022972
23:06:54|0.022972
23:06:54|0.022972
23:06:56|0.022972
23:06:57|0.022972
23:06:58|0.022972
23:06:59|0.022972
23:07:00|0.022972
23:07:01|0.022972
23:07:02|0.022972
23:07:03|0.022972
23:07:04|0.022972
23:07:05|0.022972
23:07:06|0.022972
23:07:08|0.022908
23:07:09|0.022908
23:07:10|0.022908
23:07:11|0.02290451
23:07:12|0.02290451
23:07:12|0.02290451
23:07:13|0.02290451
23:07:14|0.02290451
23:07:16|0.02290451
23:07:17|0.02290451
23:07:17|0.02290451
23:07:19|0.02290451
23:07:19|0.02290451
23:07:21|0.02290451
23:07:23|0.02290451
23:07:24|0.02290451
23:07:26|0.02290451
23:07:27|0.02290451
23:07:28|0.02290451
23:07:28|0.02290451
23:07:30|0.02290451
23:07:31|0.02290451
23:07:32|0.02290451
23:07:33|0.02290451
23:07:34|0.02290451
23:07:34|0.02290451
23:07:35|0.02290453
23:07:37|0.0229093
23:07:38|0.0229093
23:07:39|0.0229093
23:07:40|0.0229093
23:07:41|0.0229093
23:07:42|0.0229093
23:07:43|0.0229093
23:07:44|0.0229093
23:07:45|0.0229093
23:07:46|0.0229093
23:07:47|0.0229093
23:07:48|0.0229093
23:07:50|0.0229093
23:07:51|0.0229093
23:07:52|0.0229093
23:07:52|0.0229093
23:07:54|0.0229093
23:07:54|0.0229093
23:07:55|0.0229093
23:07:56|0.0229093
23:07:58|0.0229093
23:07:59|0.0229093
23:08:00|0.0229093
23:08:01|0.0229093
23:08:02|0.0229093
23:08:04|0.0229093
23:08:05|0.0229093
23:08:05|0.0229093
23:08:08|0.0229093
23:08:08|0.0229093
23:08:09|0.0229093
23:08:10|0.0229093
23:08:11|0.0229093
23:08:12|0.0229093
23:08:13|0.0229093
23:08:14|0.0229093
23:08:15|0.0229093
23:08:16|0.0229093
23:08:17|0.0229093
23:08:18|0.0229093
23:08:19|0.02297201
23:08:20|0.02297201
23:08:22|0.02297201
23:08:24|0.02297201
23:08:25|0.02297201
23:08:27|0.02297201
23:08:28|0.02297201
23:08:29|0.02297201
23:08:30|0.02297201
23:08:31|0.02297201
23:08:32|0.02297201
23:08:32|0.02297201
23:08:34|0.02297201
23:08:35|0.02297201
23:08:35|0.02297201
23:08:37|0.02297201
23:08:37|0.02297201
23:08:39|0.02297201
23:08:40|0.02297201
23:08:41|0.02297201
23:08:41|0.02297201
23:08:43|0.02297201
23:08:44|0.02292005
23:08:45|0.02292005
23:08:47|0.02292005
23:08:48|0.02292005
23:08:49|0.02292005
23:08:50|0.02292005
23:08:51|0.02292005
23:08:52|0.02292005
23:08:53|0.02292005
23:08:54|0.02292005
23:08:55|0.02292005
23:08:55|0.02292005
23:08:56|0.02292005
23:08:58|0.02292005
23:08:59|0.02292005
23:09:00|0.02292005
23:09:00|0.02292005
23:09:02|0.02292005
23:09:03|0.02292005
23:09:04|0.02292005
23:09:05|0.02292005
23:09:06|0.02292005
23:09:07|0.02292005
23:09:08|0.02292005
23:09:08|0.02292005
23:09:09|0.02292005
23:09:11|0.02292005
23:09:11|0.02292005
23:09:13|0.02292005
23:09:14|0.02292005
23:09:14|0.02292005
23:09:15|0.02292005
23:09:17|0.02292005
23:09:18|0.02292005
23:09:19|0.02292005
23:09:20|0.02292005
23:09:21|0.02292005
23:09:21|0.02292005
23:09:24|0.02292005
23:09:25|0.02292005
23:09:26|0.02292005
23:09:26|0.02292005
23:09:28|0.02292005
23:09:29|0.02292005
23:09:31|0.02292005
23:09:31|0.02292005
23:09:33|0.02292005
23:09:34|0.02292005
23:09:35|0.02292005
23:09:35|0.02292005
23:09:36|0.02292005
23:09:38|0.02292005
23:09:39|0.02292005
23:09:40|0.02292005
23:09:41|0.02292005
23:09:42|0.02292005
23:09:43|0.02292005
23:09:44|0.02292005
23:09:45|0.02292005
23:09:46|0.02292005
23:09:48|0.02292005
23:09:48|0.02292005
23:09:50|0.02292005
23:09:50|0.02292005
23:09:52|0.02292005
23:09:53|0.02292005
23:09:54|0.02292005
23:09:55|0.02292005
23:09:56|0.02292005
23:09:58|0.02292005
23:09:58|0.02292005
23:10:00|0.02292005
23:10:00|0.02292005
23:10:02|0.02292005
23:10:03|0.02292005
23:10:03|0.02292005
23:10:05|0.02292005
23:10:06|0.02296473
23:10:07|0.02296473
23:10:07|0.02296473
23:10:09|0.02292005
23:10:09|0.02292005
23:10:11|0.02292005
23:10:12|0.02292005
23:10:13|0.02292005
23:10:14|0.02292005
23:10:15|0.02292005
23:10:16|0.02296392
23:10:17|0.02296392
23:10:18|0.02296392
23:10:19|0.02296392
23:10:20|0.02296392
23:10:21|0.02292014
23:10:23|0.02292014
23:10:24|0.02292014
23:10:26|0.02292014
23:10:27|0.02292014
23:10:28|0.02292014
23:10:30|0.02292014
23:10:31|0.02292014
23:10:32|0.02292014
23:10:33|0.02292014
23:10:35|0.02292014
23:10:35|0.02292014
23:10:36|0.02292014
23:10:38|0.02292014
23:10:39|0.02292014
23:10:40|0.02292014
23:10:41|0.02292014
23:10:42|0.02290876
23:10:43|0.02290876
23:10:44|0.02290876
23:10:45|0.02290876
23:10:46|0.02290876
23:10:47|0.02290876
23:10:48|0.02290098
23:10:50|0.02290098
23:10:50|0.02290098
23:10:51|0.02290098
23:10:52|0.02290098
23:10:53|0.02290098
23:10:55|0.02290098
23:10:55|0.02290098
23:10:57|0.02290098
23:10:58|0.02290098
23:10:59|0.02290098
23:11:00|0.02290098
23:11:00|0.02290098
23:11:02|0.02290098
23:11:03|0.02290098
23:11:04|0.02290098
23:11:04|0.02296028
23:11:05|0.02296028
23:11:07|0.02296028
23:11:08|0.02296028
23:11:09|0.02296028
23:11:10|0.02296028
23:11:11|0.02296028
23:11:12|0.02296028
23:11:13|0.02296028
23:11:15|0.02290004
23:11:16|0.02290004
23:11:17|0.02290004
23:11:17|0.02290004
23:11:18|0.02290004
23:11:20|0.02290004
23:11:20|0.02290004
23:11:21|0.02290004
23:11:23|0.02290004
23:11:24|0.02290004
23:11:26|0.02290004
23:11:27|0.02290004
23:11:28|0.02290004
23:11:29|0.02290004
23:11:31|0.02290004
23:11:32|0.02290004
23:11:33|0.02290004
23:11:35|0.02290004
23:11:35|0.02290004
23:11:36|0.02290004
23:11:37|0.02290004
23:11:39|0.02290004
23:11:40|0.02290004
23:11:41|0.02290004
23:11:43|0.02290004
23:11:43|0.02290004
23:11:44|0.02290004
23:11:45|0.02290004
23:11:46|0.02290004
23:11:47|0.02290004
23:11:49|0.02290004
23:11:50|0.02290004
23:11:52|0.02290004
23:11:53|0.02290004
23:11:54|0.02290004
23:11:55|0.02290004
23:11:56|0.02290004
23:11:57|0.02295677
23:11:58|0.02295677
23:11:59|0.02295677
23:12:00|0.02295677
23:12:00|0.02295677
23:12:03|0.02295677
23:12:03|0.02295677
23:12:04|0.02295677
23:12:05|0.02295677
23:12:06|0.02295677
23:12:08|0.02295677
23:12:09|0.02295677
23:12:10|0.02295677
23:12:12|0.02295677
23:12:12|0.02295677
23:12:13|0.02295677
23:12:14|0.02295677
23:12:15|0.02290018
23:12:16|0.02290018
23:12:17|0.02290018
23:12:18|0.02290001
23:12:19|0.02290001
23:12:20|0.02290001
23:12:21|0.02290001
23:12:23|0.02290001
23:12:23|0.02290001
23:12:25|0.02290001
23:12:27|0.02290001
23:12:28|0.02290001
23:12:30|0.02295335
23:12:30|0.02295335
23:12:32|0.02295335
23:12:32|0.02295335
23:12:34|0.02295335
23:12:36|0.02295335
23:12:37|0.02295335
23:12:38|0.02295335
23:12:39|0.02295335
23:12:39|0.02295335
23:12:40|0.02295335
23:12:42|0.02290001
23:12:43|0.02290001
23:12:44|0.02290001
23:12:45|0.02290001
23:12:46|0.0229
23:12:47|0.0229
23:12:48|0.02290001
23:12:49|0.02290001
23:12:50|0.02290001
23:12:51|0.02290001
23:12:52|0.02290001
23:12:53|0.02290001
23:12:54|0.02290001
23:12:55|0.02290001
23:12:56|0.02290001
23:12:57|0.02290001
23:12:58|0.02290001
23:12:59|0.02290001
23:13:00|0.02290001
23:13:01|0.02290001
23:13:02|0.02295061
23:13:03|0.02295061
23:13:04|0.02295061
23:13:05|0.02295061
23:13:06|0.02295061
23:13:07|0.02295061
23:13:08|0.02295061
23:13:10|0.02295061
23:13:11|0.02295061
23:13:12|0.02295061
23:13:13|0.02295061
23:13:14|0.02295061
23:13:14|0.02295061
23:13:16|0.02295061
23:13:17|0.02295061
23:13:18|0.02295061
23:13:19|0.02295061
23:13:20|0.02295061
23:13:21|0.0229
23:13:22|0.0229
23:13:23|0.0229
23:13:24|0.0229
23:13:25|0.0229
23:13:26|0.0229
23:13:28|0.0229
23:13:28|0.0229
23:13:30|0.0229
23:13:31|0.0229
23:13:32|0.0229
23:13:33|0.0229
23:13:34|0.0229
23:13:35|0.0229
23:13:36|0.0229
23:13:37|0.0229
23:13:38|0.0229
23:13:39|0.0229
23:13:40|0.0229
23:13:41|0.0229
23:13:42|0.0229
23:13:43|0.0229
23:13:44|0.0229
23:13:45|0.0229
23:13:47|0.0229
23:13:47|0.0229
23:13:49|0.0229
23:13:50|0.0229
23:13:51|0.0229
23:13:52|0.0229
23:13:53|0.0229
23:13:54|0.0229
23:13:55|0.0229
23:13:56|0.0229
23:13:57|0.0229
23:13:58|0.0229
23:13:59|0.0229
23:14:00|0.0229
23:14:01|0.02294603
23:14:02|0.02294603
23:14:03|0.02294603
23:14:04|0.02294603
23:14:05|0.02294603
23:14:06|0.02294603
23:14:07|0.02294603
23:14:08|0.02294603
23:14:09|0.0229
23:14:10|0.0229
23:14:11|0.0229
23:14:12|0.0229
23:14:13|0.0229
23:14:14|0.0229
23:14:15|0.0229
23:14:16|0.0229
23:14:17|0.0229
23:14:18|0.0229
23:14:19|0.0229
23:14:20|0.0229
23:14:21|0.0229
23:14:22|0.0229
23:14:23|0.0229
23:14:24|0.0229
23:14:25|0.0229
23:14:26|0.0229
23:14:27|0.0229
23:14:29|0.0229
23:14:29|0.0229
23:14:31|0.0229
23:14:31|0.0229
23:14:32|0.0229
23:14:34|0.0229
23:14:35|0.0229
23:14:36|0.0229
23:14:37|0.0229
23:14:39|0.0229
23:14:39|0.0229
23:14:41|0.0229
23:14:42|0.0229
23:14:43|0.0229
23:14:44|0.0229
23:14:45|0.0229
23:14:47|0.0229
23:14:48|0.0229
23:14:49|0.0229
23:14:50|0.0229
23:14:50|0.0229
23:14:52|0.0229
23:14:53|0.0229
23:14:54|0.0229
23:14:55|0.0229
23:14:56|0.0229
23:14:58|0.0229
23:14:59|0.0229
23:15:00|0.0229
23:15:00|0.0229
23:15:02|0.0229
23:15:03|0.0229
23:15:04|0.0229
23:15:05|0.0229
23:15:06|0.0229
23:15:07|0.0229
23:15:08|0.0229
23:15:10|0.0229
23:15:11|0.0229
23:15:12|0.0229
23:15:13|0.0229
23:15:14|0.0229
23:15:15|0.0229
23:15:15|0.0229
23:15:17|0.0229
23:15:18|0.0229
23:15:19|0.0229
23:15:20|0.0229
23:15:21|0.0229
23:15:22|0.0229
23:15:23|0.0229
23:15:24|0.0229
23:15:25|0.0229
23:15:26|0.0229
23:15:26|0.0229
23:15:28|0.0229
23:15:30|0.0229
23:15:31|0.0229
23:15:33|0.0229
23:15:34|0.0229
23:15:35|0.0229
23:15:36|0.02288001
23:15:37|0.02288001
23:15:39|0.0229
23:15:39|0.0229
23:15:41|0.0229
23:15:42|0.0229
23:15:43|0.0229
23:15:44|0.0229
23:15:46|0.0229
23:15:47|0.02287415
23:15:48|0.02287415
23:15:49|0.02287415
23:15:50|0.02287415
23:15:51|0.02287415
23:15:52|0.02287415
23:15:52|0.02287415
23:15:54|0.02287415
23:15:54|0.02287415
23:15:56|0.02287415
23:15:57|0.02287415
23:15:58|0.02287415
23:15:58|0.02287415
23:16:00|0.02287415
23:16:01|0.02287415
23:16:02|0.02287415
23:16:02|0.02287415
23:16:04|0.02287415
23:16:05|0.02287415
23:16:06|0.02287415
23:16:07|0.02287415
23:16:08|0.02287415
23:16:09|0.02287415
23:16:10|0.02287415
23:16:11|0.02287415
23:16:11|0.02287415
23:16:13|0.02287415
23:16:14|0.02287415
23:16:14|0.02287415
23:16:16|0.02287415
23:16:17|0.02287415
23:16:18|0.02287415
23:16:18|0.02287415
23:16:20|0.02287415
23:16:21|0.02287415
23:16:22|0.02287415
23:16:23|0.02287415
23:16:24|0.02287415
23:16:25|0.02287415
23:16:26|0.02287415
23:16:27|0.02287415
23:16:28|0.02287415
23:16:29|0.02287415
23:16:31|0.02287415
23:16:32|0.02287415
23:16:34|0.02287415
23:16:34|0.02287415
23:16:35|0.02287415
23:16:36|0.02287415
23:16:38|0.02287415
23:16:39|0.02287415
23:16:40|0.02287415
23:16:41|0.02287415
23:16:42|0.02287415
23:16:43|0.02287415
23:16:44|0.02287415
23:16:46|0.02287415
23:16:46|0.02287415
23:16:48|0.02287415
23:16:48|0.02285922
23:16:50|0.02285922
23:16:51|0.02285922
23:16:52|0.02285922
23:16:53|0.02285922
23:16:55|0.02285922
23:16:55|0.02285922
23:16:56|0.02285922
23:16:57|0.02285922
23:16:58|0.02285922
23:16:59|0.02285922
23:17:00|0.02285922
23:17:01|0.02285922
23:17:02|0.02285922
23:17:03|0.02285922
23:17:04|0.02285922
23:17:05|0.02285922
23:17:07|0.02285922
23:17:08|0.02285922
23:17:09|0.02285922
23:17:10|0.02285922
23:17:11|0.02285922
23:17:12|0.02285922
23:17:13|0.02285922
23:17:14|0.02285922
23:17:15|0.02285922
23:17:15|0.02285922
23:17:16|0.02285922
23:17:18|0.02285922
23:17:19|0.02285922
23:17:20|0.02285922
23:17:21|0.02285922
23:17:21|0.02285922
23:17:22|0.02285922
23:17:24|0.02285922
23:17:25|0.02285922
23:17:27|0.02285922
23:17:27|0.02285922
23:17:28|0.02283955
23:17:29|0.02283955
23:17:31|0.02283955
23:17:33|0.02283955
23:17:33|0.02283955
23:17:35|0.02283955
23:17:36|0.02283955
23:17:38|0.02283955
23:17:38|0.02283955
23:17:39|0.02283955
23:17:40|0.02283955
23:17:41|0.02283955
23:17:42|0.02283955
23:17:44|0.02283955
23:17:45|0.02283955
23:17:46|0.02283955
23:17:47|0.02283955
23:17:48|0.02283955
23:17:50|0.02283955
23:17:50|0.02283955
23:17:51|0.02283955
23:17:52|0.02283955
23:17:54|0.02283955
23:17:55|0.02283955
23:17:56|0.02283955
23:17:57|0.02283955
23:17:58|0.02283955
23:17:59|0.02283955
23:18:01|0.02287415
23:18:02|0.02287415
23:18:03|0.02287415
23:18:05|0.02287415
23:18:05|0.02287415
23:18:06|0.02287415
23:18:07|0.02287415
23:18:09|0.02287415
23:18:10|0.02287415
23:18:11|0.02287415
23:18:12|0.02287415
23:18:13|0.02287415
23:18:14|0.02289708
23:18:15|0.02288
23:18:16|0.02288
23:18:17|0.02287415
23:18:18|0.02287415
23:18:19|0.02287415
23:18:19|0.02287415
23:18:21|0.02287415
23:18:22|0.02287415
23:18:23|0.02287415
23:18:24|0.02287415
23:18:25|0.02287415
23:18:25|0.02287415
23:18:27|0.02287415
23:18:28|0.02287415
23:18:29|0.02287415
23:18:30|0.02287415
23:18:31|0.02287415
23:18:31|0.02287415
23:18:34|0.02289999
23:18:34|0.02287415
23:18:36|0.02287415
23:18:38|0.02287415
23:18:38|0.02287415
23:18:39|0.02287415
23:18:40|0.0228999
23:18:41|0.0228999
23:18:42|0.0228999
23:18:43|0.0229
23:18:44|0.0229
23:18:45|0.0229
23:18:46|0.0229
23:18:47|0.0229
23:18:48|0.0229
23:18:49|0.0229
23:18:50|0.0229
23:18:51|0.0229
23:18:53|0.0229
23:18:54|0.0229
23:18:55|0.0229
23:18:56|0.0229
23:18:57|0.0229
23:18:58|0.0229
23:18:59|0.0229
23:19:00|0.0229
23:19:01|0.0229
23:19:02|0.0229
23:19:03|0.0229
23:19:05|0.0229
23:19:05|0.0229
23:19:06|0.0229
23:19:07|0.0229
23:19:08|0.0229
23:19:10|0.0229
23:19:11|0.0229
23:19:12|0.0229
23:19:13|0.02287415
23:19:14|0.02287415
23:19:14|0.02287415
23:19:16|0.02287415
23:19:17|0.02287415
23:19:18|0.02287415
23:19:18|0.02287415
23:19:20|0.02287415
23:19:20|0.02287459
23:19:22|0.02287459
23:19:23|0.02287459
23:19:23|0.02287459
23:19:25|0.02287459
23:19:26|0.02287459
23:19:27|0.02287459
23:19:28|0.02287459
23:19:29|0.022875
23:19:30|0.022875
23:19:31|0.022875
23:19:31|0.022875
23:19:34|0.02287415
23:19:35|0.02287415
23:19:37|0.02287415
23:19:38|0.02287415
23:19:40|0.02287415
23:19:40|0.02287415
23:19:41|0.02287415
23:19:42|0.02287415
23:19:43|0.02287415
23:19:44|0.02287415
23:19:45|0.02287415
23:19:46|0.02287415
23:19:47|0.02287415
23:19:48|0.02287415
23:19:49|0.02287415
23:19:50|0.02287415
23:19:51|0.02287415
23:19:53|0.02287415
23:19:53|0.02287415
23:19:55|0.02287415
23:19:56|0.02287415
23:19:57|0.02287415
23:19:58|0.02287415
23:19:59|0.02287415
23:20:00|0.02287415
23:20:01|0.02287415
23:20:02|0.02287415
23:20:04|0.02287415
23:20:04|0.02287415
23:20:05|0.02287415
23:20:06|0.02287415
23:20:07|0.02287415
23:20:08|0.02287415
23:20:09|0.02287415
23:20:10|0.02287428
23:20:12|0.02287428
23:20:12|0.0229174
23:20:13|0.0229174
23:20:14|0.0229174
23:20:15|0.0229174
23:20:16|0.0229174
23:20:17|0.0229174
23:20:18|0.0229174
23:20:20|0.0229174
23:20:21|0.0229174
23:20:22|0.0229174
23:20:23|0.0229174
23:20:24|0.0229174
23:20:25|0.0229174
23:20:26|0.0229174
23:20:27|0.0228776
23:20:28|0.02291798
23:20:29|0.02291798
23:20:30|0.02291798
23:20:31|0.02291798
23:20:32|0.02291798
23:20:32|0.02291798
23:20:35|0.0229198
23:20:36|0.0229198
23:20:38|0.02287895
23:20:39|0.02287895
23:20:40|0.02287895
23:20:41|0.02287895
23:20:42|0.02294793
23:20:43|0.02294793
23:20:44|0.02294793
23:20:45|0.02294793
23:20:46|0.0229517
23:20:47|0.0229517
23:20:48|0.0229517
23:20:49|0.0229517
23:20:51|0.02295215
23:20:52|0.02295588
23:20:53|0.02297201
23:20:54|0.02297201
23:20:55|0.02297201
23:20:56|0.02297201
23:20:57|0.02297201
23:20:58|0.02297201
23:21:00|0.02297201
23:21:00|0.02297201
23:21:02|0.02297201
23:21:03|0.02297201
23:21:04|0.02297201
23:21:05|0.02297201
23:21:07|0.02297201
23:21:07|0.02297201
23:21:08|0.02295
23:21:10|0.02295
23:21:11|0.02295
23:21:12|0.02295
23:21:13|0.02295
23:21:14|0.02295
23:21:14|0.02295
23:21:16|0.02295
23:21:17|0.02295
23:21:18|0.02298139
23:21:19|0.02295
23:21:20|0.02295
23:21:21|0.02295
23:21:22|0.02298134
23:21:23|0.02298134
23:21:24|0.02298134
23:21:25|0.02298134
23:21:26|0.02298134
23:21:28|0.02298134
23:21:28|0.02298134
23:21:30|0.02298134
23:21:31|0.02298134
23:21:32|0.02298134
23:21:32|0.02298134
23:21:33|0.02298134
23:21:35|0.02298468
23:21:36|0.02298468
23:21:38|0.02298468
23:21:39|0.02298468
23:21:41|0.02298468
23:21:41|0.02298468
23:21:43|0.02298468
23:21:44|0.02298468
23:21:45|0.02295
23:21:46|0.02295
23:21:47|0.02295
23:21:48|0.02295
23:21:49|0.02295
23:21:50|0.02295
23:21:51|0.02295
23:21:52|0.02295
23:21:53|0.02295
23:21:54|0.02295
23:21:56|0.02295
23:21:56|0.02295
23:21:58|0.02295
23:21:59|0.02295
23:22:00|0.02295
23:22:01|0.02295
23:22:02|0.02295
23:22:03|0.02295
23:22:05|0.02295
23:22:05|0.02295
23:22:07|0.02295
23:22:08|0.02295
23:22:09|0.02295
23:22:09|0.02295
23:22:10|0.02295
23:22:12|0.02295
23:22:13|0.02295
23:22:14|0.02295
23:22:15|0.02295
23:22:16|0.02295
23:22:17|0.02295
23:22:18|0.02295
23:22:19|0.02295
23:22:20|0.02295
23:22:21|0.02295
23:22:22|0.02295
23:22:23|0.02295
23:22:24|0.02295
23:22:25|0.02295
23:22:26|0.02295
23:22:27|0.02295
23:22:28|0.02295
23:22:29|0.02295
23:22:30|0.02295
23:22:31|0.02295
23:22:32|0.02295
23:22:33|0.02295
23:22:34|0.02295
23:22:35|0.02295
23:22:36|0.02295
23:22:37|0.02295
23:22:38|0.02295
23:22:40|0.02295
23:22:41|0.02295
23:22:41|0.02295
23:22:43|0.02295
23:22:43|0.02295
23:22:45|0.02295
23:22:47|0.02295
23:22:48|0.02298476
23:22:49|0.02298476
23:22:49|0.02298476
23:22:50|0.02298476
23:22:52|0.02298476
23:22:53|0.02298476
23:22:54|0.02298476
23:22:55|0.02298476
23:22:56|0.02298476
23:22:57|0.02298476
23:22:58|0.02298476
23:22:59|0.02298476
23:23:00|0.02298476
23:23:02|0.02298476
23:23:03|0.02298476
23:23:04|0.02298476
23:23:05|0.02298476
23:23:06|0.02298476
23:23:07|0.02298476
23:23:08|0.02298476
23:23:09|0.02298476
23:23:10|0.02298476
23:23:11|0.02298476
23:23:12|0.02298476
23:23:13|0.02298476
23:23:14|0.02298476
23:23:15|0.02298476
23:23:16|0.02298476
23:23:17|0.02298476
23:23:18|0.02298476
23:23:19|0.02295001
23:23:20|0.02295001
23:23:21|0.02295001
23:23:22|0.02295001
23:23:23|0.02295001
23:23:24|0.02295001
23:23:26|0.02295001
23:23:27|0.02295001
23:23:29|0.02295001
23:23:29|0.02295001
23:23:30|0.02295001
23:23:31|0.02295001
23:23:32|0.02295001
23:23:33|0.02295001
23:23:34|0.02295001
23:23:35|0.02295001
23:23:36|0.02295001
23:23:38|0.02295001
23:23:40|0.02295001
23:23:40|0.02295001
23:23:41|0.02295001
23:23:42|0.02295001
23:23:43|0.02295001
23:23:44|0.02295001
23:23:45|0.02295001
23:23:46|0.02295001
23:23:48|0.02295001
23:23:48|0.02295001
23:23:50|0.02295001
23:23:50|0.02295
23:23:51|0.02295001
23:23:53|0.02295001
23:23:54|0.02295001
23:23:55|0.02295001
23:23:56|0.02295001
23:23:57|0.02295001
23:23:59|0.02295001
23:23:59|0.02295001
23:24:00|0.02295001
23:24:01|0.02295001
23:24:03|0.02295001
23:24:04|0.02295001
23:24:05|0.02295001
23:24:05|0.02295001
23:24:07|0.02295001
23:24:08|0.02295001
23:24:09|0.02295001
23:24:10|0.02295001
23:24:11|0.02295001
23:24:12|0.02295001
23:24:13|0.02295001
23:24:14|0.02295001
23:24:15|0.02295001
23:24:15|0.02295001
23:24:17|0.02295001
23:24:18|0.02295001
23:24:19|0.02295001
23:24:19|0.02295001
23:24:21|0.02295001
23:24:21|0.02295001
23:24:22|0.02295001
23:24:23|0.02295001
23:24:24|0.02295001
23:24:26|0.02295001
23:24:27|0.02295001
23:24:28|0.02295001
23:24:28|0.02295001
23:24:30|0.02295001
23:24:31|0.02295001
23:24:32|0.02295001
23:24:33|0.02295001
23:24:34|0.02295001
23:24:35|0.02295001
23:24:36|0.02295001
23:24:38|0.02295001
23:24:38|0.02295001
23:24:40|0.02295001
23:24:42|0.02295001
23:24:42|0.02295001
23:24:43|0.02295001
23:24:45|0.02295001
23:24:46|0.02295001
23:24:47|0.02295001
23:24:48|0.02295001
23:24:50|0.02295
23:24:51|0.02295
23:24:52|0.02295
23:24:53|0.02295
23:24:54|0.02295
23:24:55|0.02295
23:24:56|0.02295
23:24:57|0.02295001
23:24:59|0.02295001
23:25:00|0.02295001
23:25:01|0.02295001
23:25:01|0.02295001
23:25:02|0.02295001
23:25:03|0.02295001
23:25:04|0.02295001
23:25:06|0.02295001
23:25:07|0.02295001
23:25:08|0.02295001
23:25:09|0.02295001
23:25:10|0.02295001
23:25:12|0.02295001
23:25:12|0.02295001
23:25:14|0.02295001
23:25:14|0.02295001
23:25:16|0.02295001
23:25:17|0.02295001
23:25:17|0.02295001
23:25:18|0.02295001
23:25:19|0.02295001
23:25:21|0.02295001
23:25:22|0.02295001
23:25:22|0.02295001
23:25:23|0.02295001
23:25:24|0.02295001
23:25:25|0.02295001
23:25:27|0.02295001
23:25:27|0.02295001
23:25:28|0.02295001
23:25:30|0.02295001
23:25:30|0.02295001
23:25:32|0.02295001
23:25:32|0.02295001
23:25:33|0.02295
23:25:35|0.02295
23:25:35|0.02295
23:25:37|0.02295
23:25:38|0.02295
23:25:39|0.02295
23:25:40|0.02295
23:25:41|0.02295
23:25:42|0.02295
23:25:44|0.02295
23:25:44|0.02295001
23:25:45|0.02295001
23:25:46|0.02295001
23:25:48|0.02295001
23:25:49|0.02295001
23:25:49|0.02295001
23:25:51|0.02295001
23:25:52|0.02295001
23:25:52|0.02295001
23:25:53|0.02295001
23:25:55|0.02295001
23:25:56|0.02295002
23:25:56|0.02295002
23:25:57|0.02295002
23:25:59|0.02295002
23:26:00|0.02295002
23:26:01|0.02295002
23:26:02|0.02295002
23:26:03|0.02295002
23:26:04|0.02295002
23:26:05|0.02295002
23:26:06|0.02295002
23:26:08|0.02295002
23:26:09|0.02295002
23:26:10|0.02297953
23:26:11|0.02297953
23:26:12|0.02297953
23:26:13|0.02297953
23:26:14|0.02297953
23:26:16|0.02297953
23:26:17|0.02297953
23:26:17|0.02297953
23:26:19|0.02297953
23:26:19|0.02297953
23:26:21|0.02297953
23:26:21|0.02301176
23:26:22|0.02301175
23:26:23|0.02301175
23:26:24|0.02301175
23:26:26|0.02301175
23:26:26|0.02301175
23:26:28|0.02301175
23:26:29|0.02301175
23:26:29|0.02301175
23:26:30|0.02301175
23:26:31|0.02301175
23:26:33|0.02301175
23:26:33|0.02301175
23:26:34|0.02303786
23:26:36|0.02303786
23:26:36|0.02303786
23:26:38|0.02303786
23:26:39|0.02303786
23:26:40|0.02303786
23:26:41|0.02303786
23:26:42|0.02303786
23:26:43|0.02303786
23:26:44|0.02303786
23:26:46|0.02303786
23:26:47|0.02303786
23:26:48|0.02303786
23:26:48|0.02303786
23:26:50|0.02303786
23:26:51|0.02303786
23:26:52|0.02303786
23:26:53|0.02303786
23:26:54|0.02303786
23:26:54|0.02303786
23:26:55|0.02303786
23:26:57|0.02303786
23:26:58|0.02303786
23:26:59|0.02303786
23:27:00|0.02303786
23:27:01|0.02303786
23:27:02|0.02303786
23:27:03|0.02303786
23:27:04|0.02303786
23:27:05|0.02303786
23:27:07|0.02303786
23:27:08|0.02303786
23:27:08|0.02303786
23:27:09|0.02303786
23:27:10|0.02303786
23:27:12|0.02303786
23:27:12|0.02303786
23:27:13|0.02303786
23:27:14|0.02303786
23:27:16|0.02303786
23:27:16|0.02303786
23:27:17|0.02303633
23:27:19|0.02303633
23:27:20|0.02303633
23:27:21|0.02303633
23:27:22|0.02303633
23:27:23|0.02303633
23:27:24|0.02303633
23:27:25|0.02303633
23:27:26|0.02303633
23:27:27|0.02303633
23:27:28|0.02303633
23:27:29|0.02303633
23:27:30|0.02303633
23:27:31|0.02303633
23:27:33|0.02303633
23:27:33|0.02303633
23:27:34|0.02303633
23:27:35|0.02303633
23:27:37|0.02303633
23:27:37|0.02303633
23:27:38|0.02303633
23:27:39|0.02303633
23:27:40|0.02303633
23:27:41|0.02303633
23:27:43|0.02298893
23:27:44|0.02298893
23:27:46|0.02298893
23:27:46|0.02298893
23:27:48|0.02298893
23:27:49|0.02298893
23:27:50|0.02298893
23:27:51|0.02303633
23:27:52|0.02303633
23:27:53|0.02303633
23:27:54|0.02303633
23:27:55|0.02303633
23:27:57|0.02303633
23:27:57|0.02303633
23:27:58|0.02303633
23:28:00|0.02303633
23:28:01|0.02303633
23:28:01|0.02303633
23:28:02|0.02303633
23:28:04|0.02303633
23:28:05|0.02303633
23:28:05|0.02303633
23:28:07|0.02303633
23:28:07|0.02303633
23:28:09|0.02298555
23:28:10|0.02298555
23:28:11|0.02298442
23:28:12|0.02298442
23:28:13|0.02297974
23:28:14|0.02297972
23:28:15|0.02297974
23:28:17|0.02297974
23:28:17|0.02297974
23:28:19|0.02297951
23:28:19|0.02297951
23:28:20|0.0229795
23:28:22|0.0229795
23:28:22|0.0229795
23:28:24|0.0229795
23:28:25|0.02297949
23:28:26|0.02297949
23:28:27|0.02297949
23:28:27|0.02297949
23:28:29|0.02297949
23:28:30|0.02297949
23:28:31|0.02297949
23:28:31|0.02297949
23:28:32|0.02297949
23:28:33|0.0229795
23:28:35|0.0229795
23:28:36|0.0229795
23:28:36|0.0229795
23:28:37|0.0229795
23:28:39|0.0229795
23:28:40|0.0229795
23:28:41|0.0229795
23:28:42|0.0229795
23:28:44|0.0229795
23:28:44|0.0229795
23:28:46|0.0229795
23:28:47|0.0229795
23:28:48|0.0229795
23:28:49|0.0229795
23:28:50|0.0229795
23:28:52|0.0229795
23:28:53|0.0229795
23:28:54|0.0229795
23:28:54|0.0229795
23:28:55|0.0229795
23:28:56|0.0229795
23:28:58|0.0229795
23:28:59|0.0229795
23:29:00|0.0229795
23:29:01|0.0229795
23:29:02|0.0229795
23:29:03|0.0229795
23:29:04|0.0229795
23:29:05|0.02297952
23:29:06|0.02297952
23:29:07|0.02297952
23:29:08|0.02297952
23:29:09|0.02297952
23:29:10|0.02297952
23:29:11|0.02297952
23:29:13|0.02297952
23:29:14|0.02297952
23:29:14|0.02297952
23:29:16|0.02297952
23:29:17|0.02297952
23:29:17|0.02297952
23:29:19|0.02297952
23:29:19|0.02297952
23:29:21|0.02297952
23:29:21|0.02297952
23:29:22|0.02297952
23:29:24|0.02297952
23:29:25|0.023
23:29:26|0.023
23:29:26|0.02298464
23:29:27|0.02298464
23:29:29|0.0229795
23:29:30|0.0229795
23:29:30|0.0229795
23:29:31|0.0229795
23:29:33|0.0229795
23:29:34|0.0229795
23:29:34|0.0229795
23:29:35|0.0229795
23:29:37|0.0229795
23:29:38|0.0229795
23:29:38|0.0229795
23:29:40|0.0229795
23:29:40|0.0229795
23:29:42|0.0229795
23:29:42|0.0229795
23:29:44|0.0229795
23:29:46|0.0229795
23:29:47|0.0229795
23:29:48|0.0229795
23:29:49|0.0229795
23:29:50|0.0229795
23:29:51|0.0229795
23:29:52|0.0229795
23:29:53|0.0229795
23:29:54|0.0229795
23:29:55|0.0229795
23:29:56|0.0229795
23:29:57|0.0229795
23:29:58|0.0229795
23:29:59|0.0229795
23:30:00|0.0229795
23:30:01|0.0229795
23:30:03|0.0229795
23:30:04|0.0229795
23:30:04|0.0229795
23:30:05|0.0229795
23:30:07|0.0229795
23:30:08|0.0229795
23:30:09|0.0229795
23:30:10|0.0229795
23:30:11|0.0229795
23:30:12|0.0229795
23:30:13|0.0229795
23:30:14|0.0229795
23:30:16|0.0229795
23:30:17|0.0229795
23:30:18|0.0229795
23:30:19|0.0229795
23:30:20|0.0229795
23:30:21|0.0229795
23:30:22|0.0229795
23:30:23|0.0229795
23:30:24|0.0229795
23:30:25|0.0229795
23:30:26|0.0229795
23:30:27|0.0229795
23:30:28|0.0229795
23:30:29|0.0229795
23:30:30|0.0229795
23:30:31|0.0229795
23:30:32|0.0229795
23:30:33|0.0229795
23:30:34|0.0229795
23:30:35|0.0229795
23:30:36|0.0229795
23:30:38|0.0229795
23:30:39|0.0229795
23:30:39|0.0229795
23:30:41|0.0229795
23:30:42|0.0229795
23:30:43|0.0229795
23:30:44|0.0229795
23:30:46|0.0229795
23:30:46|0.0229795
23:30:48|0.0229795
23:30:49|0.0229795
23:30:51|0.0229795
23:30:52|0.0229795
23:30:53|0.0229795
23:30:54|0.0229795
23:30:55|0.0229795
23:30:56|0.0229795
23:30:57|0.0229795
23:30:58|0.0229795
23:30:59|0.0229795
23:31:00|0.0229795
23:31:01|0.0229795
23:31:02|0.0229795
23:31:03|0.0229795
23:31:05|0.0229795
23:31:05|0.0229795
23:31:06|0.0229795
23:31:08|0.0229795
23:31:09|0.0229795
23:31:10|0.0229795
23:31:10|0.0229795
23:31:12|0.02302597
23:31:12|0.02302597
23:31:13|0.02302597
23:31:15|0.02302566
23:31:16|0.02302566
23:31:17|0.02302566
23:31:18|0.0229795
23:31:19|0.0229795
23:31:20|0.0229795
23:31:21|0.0229795
23:31:22|0.0229795
23:31:23|0.0229795
23:31:24|0.0229795
23:31:25|0.0229795
23:31:26|0.0229795
23:31:27|0.0229795
23:31:28|0.0229795
23:31:29|0.0229795
23:31:30|0.0229795
23:31:31|0.0229795
23:31:32|0.0229795
23:31:33|0.0229795
23:31:34|0.02297201
23:31:35|0.02297201
23:31:36|0.02297201
23:31:37|0.02297201
23:31:38|0.02297201
23:31:39|0.02297201
23:31:40|0.02297201
23:31:41|0.02297201
23:31:42|0.02297201
23:31:43|0.02297201
23:31:44|0.02297201
23:31:45|0.02297201
23:31:47|0.02295435
23:31:48|0.02295435
23:31:49|0.02295435
23:31:50|0.02293
23:31:50|0.02293
23:31:52|0.02293
23:31:53|0.02293
23:31:54|0.02293
23:31:55|0.02294765
23:31:56|0.02294765
23:31:57|0.02294765
23:31:58|0.02294765
23:32:00|0.02294765
23:32:00|0.02295392
23:32:01|0.02291981
23:32:03|0.02291798
23:32:04|0.02295434
23:32:04|0.02295434
23:32:06|0.02295434
23:32:06|0.02295434
23:32:08|0.02295434
23:32:09|0.02295434
23:32:09|0.02295434
23:32:11|0.02295434
23:32:11|0.02295434
23:32:12|0.02295434
23:32:14|0.0229298
23:32:14|0.0229298
23:32:16|0.0229298
23:32:17|0.0229298
23:32:18|0.0229298
23:32:19|0.0229298
23:32:20|0.02292735
23:32:22|0.02292735
23:32:22|0.02292735
23:32:24|0.02292735
23:32:25|0.02292735
23:32:26|0.02292735
23:32:27|0.02292735
23:32:28|0.02292735
23:32:29|0.02292735
23:32:30|0.02292735
23:32:30|0.02292735
23:32:32|0.02292735
23:32:33|0.02292735
23:32:33|0.02292735
23:32:35|0.02292735
23:32:36|0.02292735
23:32:36|0.02292735
23:32:37|0.02292735
23:32:39|0.02292735
23:32:40|0.02292735
23:32:41|0.02292735
23:32:42|0.02290001
23:32:42|0.02290001
23:32:44|0.02290001
23:32:44|0.02290001
23:32:46|0.02290001
23:32:47|0.02290001
23:32:48|0.02290001
23:32:49|0.02290001
23:32:50|0.02290001
23:32:51|0.02290001
23:32:53|0.02290001
23:32:54|0.02290001
23:32:54|0.02290001
23:32:56|0.02290001
23:32:57|0.02290001
23:32:58|0.02290001
23:32:59|0.02290001
23:33:00|0.02290001
23:33:01|0.02290001
23:33:03|0.02290003
23:33:04|0.02290003
23:33:04|0.02290003
23:33:06|0.02290003
23:33:06|0.02290003
23:33:08|0.02290003
23:33:09|0.02290003
23:33:09|0.02290003
23:33:10|0.02290003
23:33:12|0.02290003
23:33:13|0.02290003
23:33:13|0.02290003
23:33:15|0.02290003
23:33:16|0.02290003
23:33:17|0.02290003
23:33:17|0.02290003
23:33:19|0.02290003
23:33:20|0.02290003
23:33:21|0.02290003
23:33:21|0.02290003
23:33:22|0.02290003
23:33:24|0.02290003
23:33:25|0.02290003
23:33:25|0.02290003
23:33:27|0.02290003
23:33:27|0.02290003
23:33:29|0.02290003
23:33:30|0.02290003
23:33:31|0.02292711
23:33:32|0.02292711
23:33:33|0.02292711
23:33:34|0.02292711
23:33:34|0.02292711
23:33:36|0.02292711
23:33:37|0.02292711
23:33:37|0.02288
23:33:39|0.02288
23:33:40|0.02288
23:33:41|0.02288
23:33:42|0.02288
23:33:43|0.02288
23:33:44|0.02288
23:33:45|0.02288
23:33:46|0.02288
23:33:48|0.02288
23:33:49|0.02289377
23:33:51|0.02289322
23:33:52|0.02289322
23:33:53|0.02289322
23:33:54|0.02289322
23:33:55|0.02285922
23:33:56|0.02285922
23:33:57|0.02285922
23:33:58|0.02285922
23:33:59|0.02283238
23:34:00|0.02283238
23:34:01|0.02283238
23:34:03|0.02283238
23:34:04|0.02283238
23:34:05|0.02283238
23:34:07|0.02283238
23:34:08|0.02283238
23:34:09|0.02283238
23:34:10|0.02283238
23:34:11|0.02283238
23:34:12|0.02283238
23:34:13|0.02283239
23:34:14|0.02283239
23:34:15|0.02283239
23:34:16|0.02283239
23:34:17|0.02283239
23:34:19|0.02283239
23:34:19|0.02283239
23:34:21|0.02283239
23:34:22|0.02283239
23:34:23|0.02283239
23:34:24|0.02283239
23:34:26|0.02283239
23:34:26|0.02283239
23:34:27|0.02283239
23:34:28|0.02283239
23:34:30|0.02283239
23:34:31|0.02283239
23:34:31|0.02283239
23:34:33|0.02283239
23:34:34|0.02283239
23:34:35|0.02283239
23:34:36|0.02283239
23:34:36|0.02283239
23:34:38|0.02283239
23:34:39|0.02283239
23:34:40|0.02283239
23:34:41|0.02283239
23:34:42|0.02283239
23:34:43|0.02283239
23:34:44|0.02283239
23:34:45|0.02283239
23:34:46|0.02283239
23:34:47|0.02283239
23:34:49|0.02283239
23:34:50|0.02283239
23:34:51|0.02283239
23:34:52|0.02283239
23:34:54|0.02283239
23:34:54|0.02283239
23:34:55|0.02283239
23:34:56|0.02283239
23:34:57|0.02283239
23:34:58|0.02283239
23:34:59|0.02283239
23:35:00|0.02283239
23:35:01|0.02283239
23:35:03|0.02283239
23:35:04|0.02283239
23:35:04|0.02283239
23:35:06|0.02283239
23:35:08|0.02283239
23:35:08|0.02283239
23:35:09|0.02283239
23:35:10|0.02283239
23:35:11|0.02283239
23:35:12|0.02283239
23:35:14|0.02283239
23:35:15|0.02283239
23:35:16|0.02283239
23:35:17|0.02283239
23:35:18|0.02283239
23:35:19|0.0228324
23:35:20|0.0228324
23:35:21|0.0228324
23:35:22|0.0228324
23:35:23|0.0228324
23:35:25|0.0228324
23:35:25|0.0228324
23:35:26|0.0228324
23:35:28|0.0228324
23:35:29|0.0228324
23:35:30|0.0228324
23:35:32|0.02283239
23:35:33|0.02283239
23:35:34|0.02283239
23:35:36|0.02283239
23:35:36|0.02283239
23:35:37|0.02283239
23:35:38|0.02283239
23:35:39|0.02283239
23:35:40|0.02283239
23:35:41|0.02283239
23:35:42|0.02283239
23:35:43|0.02283239
23:35:44|0.02283239
23:35:45|0.02283239
23:35:47|0.02283239
23:35:48|0.02283239
23:35:50|0.02283239
23:35:51|0.02283239
23:35:52|0.02286965
23:35:53|0.02286965
23:35:53|0.02286965
23:35:55|0.02286965
23:35:56|0.02287
23:35:57|0.02283239
23:35:58|0.02283239
23:36:00|0.02283239
23:36:00|0.02283239
23:36:01|0.02283239
23:36:02|0.02283239
23:36:03|0.02283239
23:36:04|0.02283239
23:36:05|0.02283239
23:36:06|0.02283239
23:36:07|0.02283239
23:36:08|0.02283239
23:36:09|0.02283239
23:36:10|0.02283239
23:36:11|0.02283239
23:36:12|0.02283239
23:36:13|0.02283239
23:36:14|0.02283239
23:36:15|0.02283239
23:36:16|0.02283239
23:36:17|0.02283239
23:36:18|0.02283239
23:36:20|0.02283239
23:36:21|0.02283239
23:36:22|0.02283239
23:36:23|0.02283239
23:36:24|0.02283239
23:36:25|0.02283239
23:36:26|0.02283239
23:36:27|0.02283239
23:36:28|0.02283239
23:36:29|0.02283239
23:36:30|0.02283239
23:36:31|0.02283239
23:36:32|0.02283239
23:36:34|0.02283239
23:36:34|0.02283239
23:36:35|0.02283239
23:36:36|0.02283239
23:36:37|0.02283239
23:36:38|0.02283239
23:36:39|0.02283239
23:36:40|0.02283239
23:36:41|0.02283239
23:36:42|0.02283239
23:36:43|0.02283239
23:36:44|0.02283239
23:36:45|0.02283239
23:36:46|0.02283239
23:36:47|0.02283239
23:36:48|0.02283239
23:36:50|0.02283239
23:36:52|0.02283239
23:36:52|0.02283239
23:36:54|0.02283239
23:36:56|0.02283239
23:36:56|0.02283239
23:36:58|0.02283239
23:36:59|0.02283243
23:37:01|0.02283243
23:37:01|0.02283243
23:37:02|0.02283243
23:37:03|0.02283243
23:37:04|0.02283243
23:37:06|0.02283243
23:37:07|0.02283243
23:37:08|0.02283243
23:37:09|0.02283243
23:37:10|0.02283243
23:37:10|0.02283243
23:37:12|0.02283454
23:37:13|0.02283454
23:37:15|0.02283454
23:37:16|0.02283454
23:37:18|0.02283454
23:37:18|0.02283454
23:37:19|0.02283454
23:37:20|0.02283454
23:37:21|0.02283454
23:37:22|0.02283454
23:37:23|0.02283242
23:37:24|0.02283242
23:37:26|0.02283242
23:37:27|0.02283242
23:37:28|0.02283242
23:37:29|0.02283242
23:37:29|0.02283242
23:37:31|0.02283242
23:37:32|0.02283242
23:37:33|0.02283242
23:37:34|0.02283242
23:37:35|0.02283242
23:37:35|0.02283244
23:37:37|0.02283244
23:37:38|0.02283244
23:37:38|0.02283244
23:37:40|0.02283244
23:37:41|0.02283244
23:37:41|0.02283244
23:37:43|0.02283244
23:37:44|0.02283244
23:37:45|0.02283244
23:37:46|0.0228324
23:37:47|0.0228324
23:37:48|0.0228324
23:37:49|0.0228324
23:37:50|0.0228324
23:37:52|0.0228324
23:37:53|0.0228324
23:37:55|0.0228324
23:37:55|0.0228324
23:37:56|0.0228324
23:37:58|0.0228324
23:37:58|0.0228324
23:38:00|0.0228324
23:38:01|0.0228324
23:38:02|0.0228324
23:38:04|0.0228324
23:38:04|0.0228324
23:38:05|0.0228324
23:38:06|0.0228324
23:38:07|0.0228324
23:38:08|0.0228324
23:38:09|0.0228324
23:38:11|0.0228324
23:38:11|0.0228324
23:38:12|0.0228324
23:38:13|0.0228324
23:38:14|0.0228324
23:38:15|0.0228324
23:38:16|0.02287303
23:38:17|0.02287303
23:38:18|0.02287303
23:38:19|0.02287303
23:38:20|0.0228324
23:38:21|0.0228324
23:38:22|0.0228324
23:38:23|0.02283239
23:38:24|0.02283239
23:38:25|0.02283239
23:38:26|0.02283239
23:38:27|0.02283239
23:38:28|0.02283239
23:38:29|0.02283239
23:38:30|0.02283239
23:38:31|0.02283239
23:38:32|0.02283239
23:38:34|0.02283239
23:38:34|0.02283239
23:38:35|0.02283239
23:38:36|0.02283239
23:38:37|0.02283239
23:38:38|0.02283239
23:38:39|0.02283239
23:38:40|0.02283239
23:38:41|0.02283239
23:38:42|0.02283239
23:38:43|0.02283239
23:38:44|0.02283239
23:38:45|0.02283239
23:38:46|0.02283239
23:38:47|0.02283239
23:38:48|0.02283239
23:38:49|0.02283239
23:38:50|0.02283239
23:38:51|0.02283239
23:38:53|0.02283239
23:38:54|0.02283239
23:38:54|0.02283239
23:38:56|0.02283239
23:38:57|0.02283239
23:38:59|0.02283239
23:39:00|0.02283239
23:39:01|0.02283239
23:39:03|0.02283239
23:39:04|0.02283239
23:39:04|0.02283239
23:39:06|0.02283239
23:39:06|0.02283239
23:39:08|0.02283239
23:39:09|0.02283239
23:39:10|0.02283239
23:39:11|0.02283239
23:39:12|0.02283239
23:39:13|0.02283239
23:39:14|0.02287201
23:39:15|0.02284846
23:39:16|0.02289155
23:39:17|0.02283554
23:39:18|0.02283375
23:39:19|0.02283329
23:39:20|0.02283334
23:39:21|0.02283334
23:39:22|0.02283334
23:39:23|0.02283334
23:39:24|0.02283334
23:39:25|0.02283334
23:39:26|0.02283334
23:39:27|0.02283334
23:39:28|0.02283334
23:39:29|0.02283334
23:39:30|0.02283334
23:39:31|0.02283334
23:39:32|0.02283334
23:39:33|0.02283334
23:39:34|0.02283334
23:39:35|0.02283334
23:39:36|0.02283334
23:39:37|0.02283334
23:39:38|0.02283334
23:39:40|0.02283334
23:39:40|0.02283334
23:39:41|0.02283334
23:39:42|0.02283334
23:39:43|0.02283334
23:39:44|0.02283334
23:39:46|0.02283334
23:39:46|0.02283334
23:39:47|0.02283334
23:39:49|0.02283334
23:39:49|0.02283334
23:39:50|0.02283334
23:39:51|0.02283334
23:39:53|0.02283334
23:39:54|0.02290222
23:39:56|0.02292053
23:39:56|0.02292053
23:39:57|0.0229268
23:39:59|0.0229268
23:40:00|0.0229268
23:40:01|0.02298945
23:40:03|0.02298945
23:40:04|0.02298945
23:40:05|0.02298945
23:40:07|0.02298945
23:40:08|0.02298945
23:40:09|0.02298945
23:40:10|0.02298945
23:40:11|0.02298945
23:40:12|0.02298945
23:40:13|0.02298945
23:40:14|0.02298945
23:40:15|0.02298945
23:40:16|0.02298945
23:40:17|0.02298945
23:40:18|0.02298945
23:40:19|0.02301158
23:40:20|0.02301158
23:40:21|0.02301158
23:40:22|0.02298942
23:40:23|0.02298942
23:40:24|0.02298942
23:40:25|0.02298942
23:40:26|0.02298942
23:40:27|0.02298942
23:40:28|0.02298942
23:40:29|0.02298942
23:40:30|0.02298942
23:40:31|0.02298942
23:40:32|0.02298942
23:40:33|0.02298942
23:40:34|0.02298942
23:40:35|0.02298942
23:40:36|0.02298942
23:40:37|0.02298942
23:40:38|0.02298942
23:40:39|0.02293619
23:40:40|0.02293619
23:40:41|0.02293619
23:40:42|0.02297879
23:40:43|0.02297879
23:40:44|0.02293673
23:40:45|0.02293673
23:40:46|0.02293673
23:40:47|0.02293673
23:40:48|0.02293673
23:40:50|0.02300709
23:40:51|0.02300709
23:40:52|0.02300709
23:40:52|0.02300709
23:40:54|0.022983
23:40:56|0.02294508
23:40:56|0.02294508
23:40:58|0.02294508
23:40:59|0.02294508
23:41:00|0.02294508
23:41:01|0.02294508
23:41:02|0.02294508
23:41:03|0.02294508
23:41:05|0.02294508
23:41:05|0.02294508
23:41:06|0.02294508
23:41:07|0.02294508
23:41:08|0.02294508
23:41:09|0.02294508
23:41:11|0.0229444
23:41:12|0.0229444
23:41:14|0.0229444
23:41:14|0.0229444
23:41:15|0.0229444
23:41:16|0.0229444
23:41:17|0.0229444
23:41:19|0.0229444
23:41:19|0.0229444
23:41:20|0.0229444
23:41:22|0.02293263
23:41:23|0.02293263
23:41:23|0.02293263
23:41:24|0.02293263
23:41:26|0.02293263
23:41:26|0.02293263
23:41:28|0.02293263
23:41:28|0.02293263
23:41:29|0.02293263
23:41:31|0.02293263
23:41:31|0.02298665
23:41:32|0.02298665
23:41:33|0.02298665
23:41:35|0.02298665
23:41:35|0.02298665
23:41:37|0.02298665
23:41:38|0.0229
23:41:38|0.0229
23:41:40|0.0229
23:41:41|0.0229
23:41:41|0.0229
23:41:43|0.0229
23:41:44|0.0229
23:41:44|0.0229
23:41:45|0.0229
23:41:46|0.0228677
23:41:47|0.0228677
23:41:49|0.0228677
23:41:50|0.0228677
23:41:50|0.0228677
23:41:51|0.0228677
23:41:53|0.0228677
23:41:54|0.0228677
23:41:55|0.0228677
23:41:57|0.0228677
23:41:57|0.0228677
23:41:59|0.0228677
23:42:00|0.0228677
23:42:02|0.0228677
23:42:03|0.0228677
23:42:04|0.0228677
23:42:05|0.0228677
23:42:06|0.0228677
23:42:08|0.0228677
23:42:09|0.0228677
23:42:10|0.0228677
23:42:11|0.02286886
23:42:11|0.02285922
23:42:13|0.0228325
23:42:13|0.0228325
23:42:15|0.0228325
23:42:15|0.0228325
23:42:17|0.0228325
23:42:17|0.02281603
23:42:19|0.02281603
23:42:20|0.02281603
23:42:21|0.02281574
23:42:21|0.02281574
23:42:22|0.02281574
23:42:24|0.02281574
23:42:25|0.02281574
23:42:26|0.02281574
23:42:26|0.02281574
23:42:28|0.02280001
23:42:29|0.02280001
23:42:29|0.02280001
23:42:31|0.02280001
23:42:32|0.02280001
23:42:33|0.02280104
23:42:34|0.02280104
23:42:34|0.02280001
23:42:35|0.0228
23:42:37|0.0228
23:42:37|0.0228
23:42:38|0.0228
23:42:40|0.0228
23:42:40|0.0228
23:42:42|0.0228
23:42:42|0.0228
23:42:43|0.0228
23:42:44|0.0228
23:42:45|0.0228
23:42:46|0.0228
23:42:48|0.0228
23:42:48|0.0228
23:42:50|0.02283183
23:42:50|0.02283183
23:42:51|0.02283183
23:42:53|0.02283183
23:42:54|0.02283183
23:42:55|0.02283183
23:42:56|0.02283183
23:42:58|0.02283183
23:42:59|0.02283183
23:43:01|0.02283183
23:43:02|0.02283183
23:43:03|0.02283183
23:43:04|0.02283183
23:43:06|0.022824
23:43:07|0.022824
23:43:08|0.022824
23:43:09|0.022824
23:43:10|0.022824
23:43:11|0.022824
23:43:12|0.02283239
23:43:13|0.02283239
23:43:14|0.02283239
23:43:15|0.02283239
23:43:16|0.02283239
23:43:17|0.02283239
23:43:19|0.02283239
23:43:19|0.02282401
23:43:21|0.02282401
23:43:22|0.02282401
23:43:22|0.02282401
23:43:24|0.02284001
23:43:24|0.02284001
23:43:25|0.02284001
23:43:27|0.02284001
23:43:27|0.02284001
23:43:28|0.02284001
23:43:30|0.02284001
23:43:31|0.02282457
23:43:32|0.02282457
23:43:33|0.02282457
23:43:34|0.02282457
23:43:35|0.02282457
23:43:36|0.02282457
23:43:37|0.02282457
23:43:38|0.02282457
23:43:39|0.02282457
23:43:40|0.02282457
23:43:41|0.02282457
23:43:42|0.02282457
23:43:43|0.02282457
23:43:44|0.02282457
23:43:45|0.02281
23:43:46|0.02281
23:43:48|0.02281
23:43:48|0.02281
23:43:50|0.02281
23:43:51|0.02281
23:43:52|0.02281
23:43:53|0.02281
23:43:53|0.02281
23:43:54|0.02281
23:43:55|0.02281
23:43:56|0.02281
23:43:58|0.02281
23:43:59|0.02281
23:44:00|0.02281
23:44:02|0.02281
23:44:03|0.02281
23:44:04|0.02281
23:44:05|0.02281
23:44:06|0.02281
23:44:07|0.02281
23:44:08|0.02281
23:44:09|0.02281
23:44:10|0.02281
23:44:11|0.02281
23:44:12|0.02281
23:44:13|0.02281
23:44:14|0.02281
23:44:15|0.02281
23:44:16|0.02281
23:44:17|0.02281
23:44:18|0.02281015
23:44:19|0.02281015
23:44:20|0.02281015
23:44:21|0.02281015
23:44:22|0.02281015
23:44:23|0.02281015
23:44:24|0.02281015
23:44:25|0.02281015
23:44:26|0.02284851
23:44:27|0.02284851
23:44:28|0.02284851
23:44:29|0.02284851
23:44:30|0.02284851
23:44:31|0.02284851
23:44:33|0.02281
23:44:33|0.02281
23:44:34|0.02281
23:44:35|0.02281
23:44:36|0.02281
23:44:38|0.02281
23:44:38|0.02281
23:44:40|0.02281
23:44:40|0.02281
23:44:41|0.02281
23:44:42|0.02281
23:44:44|0.02281
23:44:44|0.02281
23:44:45|0.02281
23:44:47|0.02281
23:44:47|0.02281
23:44:48|0.02281
23:44:50|0.02281
23:44:50|0.02281
23:44:52|0.02281
23:44:52|0.02281
23:44:54|0.02281
23:44:55|0.02281
23:44:56|0.02281
23:44:57|0.02281
23:44:58|0.02281
23:44:59|0.02281
23:45:00|0.02281
23:45:02|0.02281
23:45:03|0.02281
23:45:04|0.02281036
23:45:06|0.02281036
23:45:06|0.02281036
23:45:08|0.02281036
23:45:09|0.02281036
23:45:10|0.02281036
23:45:11|0.02281036
23:45:12|0.02281036
23:45:13|0.02281036
23:45:14|0.02281036
23:45:15|0.02281036
23:45:16|0.02281036
23:45:17|0.02281036
23:45:19|0.02281036
23:45:20|0.02281036
23:45:21|0.02281036
23:45:21|0.02281036
23:45:22|0.02281036
23:45:24|0.02281036
23:45:25|0.02281036
23:45:26|0.02281036
23:45:27|0.02281036
23:45:28|0.02281036
23:45:29|0.02280001
23:45:30|0.02280001
23:45:31|0.02280001
23:45:32|0.02280001
23:45:33|0.02280001
23:45:34|0.02280001
23:45:35|0.02280001
23:45:36|0.02280001
23:45:37|0.02280001
23:45:38|0.02280001
23:45:39|0.02280001
23:45:40|0.02280001
23:45:41|0.02280001
23:45:42|0.02280001
23:45:43|0.02280001
23:45:44|0.02280001
23:45:45|0.02280001
23:45:46|0.02280001
23:45:47|0.02280001
23:45:48|0.02280001
23:45:49|0.02280001
23:45:50|0.02280001
23:45:51|0.02286831
23:45:52|0.02286831
23:45:53|0.02286831
23:45:54|0.02283001
23:45:55|0.02283001
23:45:56|0.02283001
23:45:57|0.02283001
23:45:58|0.02283001
23:46:00|0.02289578
23:46:01|0.02289578
23:46:02|0.02289578
23:46:04|0.0228183
23:46:05|0.0228183
23:46:06|0.0228183
23:46:08|0.0228183
23:46:09|0.0228183
23:46:09|0.02281831
23:46:11|0.02281831
23:46:12|0.02281831
23:46:13|0.02281831
23:46:15|0.02281831
23:46:15|0.02281831
23:46:17|0.02281831
23:46:17|0.02281831
23:46:18|0.02281831
23:46:19|0.02281831
23:46:21|0.02281831
23:46:22|0.02281831
23:46:23|0.02281831
23:46:23|0.02281831
23:46:25|0.02281831
23:46:26|0.02281831
23:46:27|0.02281831
23:46:28|0.02281831
23:46:28|0.02281831
23:46:29|0.02281831
23:46:31|0.02281831
23:46:32|0.02281831
23:46:33|0.02281831
23:46:33|0.02281831
23:46:35|0.02281831
23:46:36|0.0228521
23:46:37|0.0228521
23:46:37|0.0228521
23:46:39|0.0228521
23:46:39|0.0228521
23:46:40|0.0228521
23:46:42|0.0228521
23:46:42|0.0228503
23:46:43|0.0228503
23:46:45|0.0228503
23:46:46|0.0228503
23:46:47|0.0228503
23:46:48|0.0228503
23:46:49|0.0228503
23:46:49|0.02283034
23:46:50|0.02283034
23:46:52|0.02283034
23:46:53|0.02283034
23:46:54|0.02283034
23:46:54|0.02283034
23:46:56|0.02283034
23:46:56|0.02283034
23:46:57|0.02283034
23:46:58|0.02283034
23:47:00|0.02283034
23:47:02|0.02283034
23:47:03|0.02283034
23:47:04|0.02283052
23:47:05|0.02283052
23:47:05|0.02283052
23:47:07|0.02283052
23:47:08|0.02283052
23:47:09|0.02283052
23:47:11|0.02283052
23:47:12|0.02283052
23:47:13|0.02283052
23:47:14|0.02283052
23:47:15|0.02283052
23:47:16|0.02285203
23:47:17|0.02285203
23:47:18|0.02287772
23:47:19|0.02287772
23:47:20|0.02287772
23:47:21|0.02287772
23:47:22|0.02287772
23:47:23|0.02287772
23:47:24|0.02287772
23:47:25|0.02287772
23:47:26|0.02287772
23:47:27|0.02287772
23:47:28|0.02287772
23:47:29|0.02287772
23:47:30|0.02287772
23:47:31|0.02287772
23:47:32|0.02287772
23:47:33|0.02287772
23:47:34|0.02287772
23:47:35|0.02287772
23:47:36|0.02287772
23:47:37|0.02287772
23:47:38|0.02287772
23:47:39|0.02287772
23:47:40|0.02287772
23:47:41|0.02287772
23:47:42|0.02287772
23:47:43|0.02287772
23:47:44|0.02287772
23:47:45|0.02287772
23:47:46|0.02287772
23:47:47|0.02287772
23:47:48|0.02283163
23:47:50|0.02283163
23:47:50|0.02283163
23:47:51|0.02283163
23:47:53|0.02283163
23:47:53|0.02283163
23:47:54|0.02283035
23:47:55|0.02283035
23:47:57|0.02281133
23:47:57|0.02281134
23:47:59|0.02281134
23:47:59|0.02281134
23:48:01|0.02281134
23:48:03|0.02281134
23:48:04|0.02281134
23:48:05|0.02281134
23:48:06|0.02281134
23:48:07|0.02281134
23:48:08|0.02281314
23:48:09|0.02281065
23:48:10|0.02281065
23:48:12|0.02281065
23:48:12|0.02281065
23:48:14|0.02281065
23:48:15|0.02281065
23:48:16|0.02281065
23:48:17|0.02281065
23:48:18|0.02281065
23:48:19|0.02281065
23:48:20|0.02281065
23:48:21|0.02281065
23:48:22|0.02281065
23:48:23|0.02281065
23:48:24|0.02281065
23:48:25|0.02284584
23:48:26|0.02284584
23:48:27|0.02284584
23:48:28|0.02284584
23:48:30|0.02284584
23:48:31|0.02284584
23:48:32|0.02284584
23:48:33|0.02284584
23:48:34|0.02284584
23:48:35|0.02284584
23:48:36|0.02284584
23:48:37|0.02284584
23:48:38|0.02284584
23:48:39|0.02284584
23:48:40|0.02284584
23:48:41|0.02284584
23:48:42|0.02284584
23:48:43|0.02284584
23:48:44|0.02284584
23:48:45|0.02284584
23:48:46|0.02284584
23:48:47|0.02284584
23:48:48|0.02284584
23:48:49|0.02285213
23:48:50|0.02285213
23:48:51|0.02285213
23:48:52|0.02285213
23:48:53|0.02285213
23:48:54|0.02285213
23:48:55|0.02285213
23:48:56|0.02285213
23:48:57|0.02285213
23:48:58|0.02285213
23:48:59|0.02285213
23:49:00|0.02285213
23:49:01|0.02285213
23:49:03|0.02285213
23:49:04|0.02285213
23:49:05|0.02285213
23:49:06|0.02285213
23:49:07|0.02285213
23:49:08|0.02285213
23:49:10|0.02286657
23:49:11|0.02286657
23:49:13|0.02286657
23:49:15|0.02286657
23:49:15|0.02286657
23:49:16|0.02286657
23:49:18|0.02286657
23:49:19|0.02286657
23:49:21|0.02286657
23:49:21|0.02286657
23:49:22|0.02286657
23:49:23|0.02286769
23:49:24|0.02286769
23:49:25|0.02286769
23:49:26|0.02286769
23:49:27|0.02286769
23:49:28|0.02286769
23:49:29|0.02286769
23:49:30|0.02286769
23:49:32|0.02286769
23:49:33|0.02286769
23:49:35|0.02286769
23:49:35|0.02286769
23:49:36|0.02286769
23:49:37|0.02283967
23:49:38|0.02283967
23:49:39|0.02283967
23:49:40|0.02283967
23:49:41|0.02283967
23:49:42|0.02283967
23:49:43|0.02283967
23:49:44|0.02283967
23:49:45|0.02283967
23:49:46|0.02283967
23:49:47|0.02283967
23:49:48|0.02283944
23:49:49|0.02283944
23:49:50|0.02283944
23:49:51|0.02283944
23:49:52|0.02283944
23:49:53|0.02283944
23:49:55|0.02283944
23:49:56|0.02283944
23:49:57|0.02283944
23:49:58|0.02283944
23:49:58|0.02283944
23:50:01|0.02283944
23:50:01|0.02283944
23:50:03|0.02283944
23:50:03|0.02283944
23:50:06|0.02283944
23:50:06|0.02283944
23:50:08|0.02283944
23:50:09|0.02283944
23:50:10|0.02283944
23:50:11|0.02283944
23:50:12|0.02283942
23:50:13|0.02283942
23:50:14|0.02283942
23:50:15|0.02283942
23:50:16|0.02283942
23:50:17|0.02283942
23:50:17|0.02283942
23:50:19|0.02283942
23:50:20|0.02283942
23:50:21|0.02283942
23:50:22|0.02283942
23:50:23|0.02283942
23:50:24|0.02283942
23:50:25|0.02283942
23:50:26|0.02283942
23:50:27|0.02283942
23:50:28|0.02283942
23:50:29|0.02283942
23:50:30|0.02283942
23:50:31|0.02283942
23:50:32|0.02283942
23:50:32|0.02283942
23:50:33|0.02283942
23:50:35|0.02283942
23:50:36|0.02283942
23:50:36|0.02283942
23:50:38|0.02283942
23:50:39|0.02283942
23:50:39|0.02283943
23:50:41|0.02283943
23:50:42|0.02283943
23:50:42|0.02283943
23:50:44|0.02283943
23:50:45|0.02283942
23:50:46|0.02283942
23:50:47|0.02283942
23:50:48|0.02283942
23:50:49|0.02283942
23:50:50|0.02283942
23:50:50|0.02283942
23:50:51|0.02283942
23:50:53|0.02283942
23:50:53|0.02283942
23:50:55|0.02283942
23:50:55|0.02283942
23:50:57|0.02283942
23:50:58|0.02283942
23:50:59|0.02283942
23:51:00|0.02283942
23:51:01|0.02283567
23:51:01|0.02283567
23:51:03|0.02283567
23:51:05|0.02283567
23:51:06|0.02283567
23:51:07|0.02283567
23:51:08|0.02283567
23:51:09|0.02283567
23:51:09|0.02283567
23:51:11|0.02283567
23:51:13|0.02283567
23:51:13|0.02283567
23:51:14|0.02283567
23:51:15|0.02283567
23:51:17|0.02283567
23:51:18|0.02283567
23:51:19|0.02283567
23:51:20|0.02281067
23:51:21|0.02281067
23:51:22|0.02281067
23:51:23|0.02281067
23:51:24|0.02281067
23:51:25|0.02281067
23:51:26|0.02281067
23:51:27|0.02281067
23:51:28|0.02280001
23:51:29|0.02280001
23:51:30|0.02280001
23:51:31|0.02280001
23:51:32|0.02280001
23:51:33|0.02280001
23:51:34|0.02280001
23:51:35|0.02280001
23:51:36|0.02280001
23:51:37|0.02280001
23:51:38|0.02280001
23:51:39|0.02280001
23:51:40|0.02280001
23:51:41|0.02280001
23:51:42|0.02280001
23:51:43|0.02280001
23:51:43|0.02280001
23:51:45|0.02280001
23:51:46|0.02280001
23:51:47|0.02280001
23:51:49|0.02280001
23:51:49|0.02280001
23:51:50|0.02280001
23:51:51|0.02280001
23:51:52|0.02280001
23:51:53|0.02280001
23:51:54|0.02280001
23:51:55|0.02280001
23:51:56|0.02280001
23:51:57|0.02280001
23:51:58|0.02280001
23:51:59|0.02280001
23:52:00|0.02280001
23:52:01|0.02280001
23:52:02|0.02280001
23:52:03|0.02280001
23:52:04|0.02280001
23:52:06|0.02280001
23:52:08|0.02280001
23:52:09|0.02280001
23:52:10|0.02280001
23:52:11|0.02280001
23:52:12|0.02280001
23:52:12|0.02280001
23:52:15|0.02280001
23:52:16|0.02280001
23:52:17|0.02280001
23:52:17|0.02280001
23:52:19|0.02280001
23:52:21|0.02282849
23:52:21|0.02282849
23:52:22|0.02282849
23:52:23|0.02282849
23:52:24|0.02282849
23:52:25|0.02282849
23:52:26|0.02282849
23:52:27|0.02282849
23:52:28|0.02282849
23:52:29|0.02282849
23:52:30|0.02282849
23:52:31|0.02282849
23:52:33|0.02282849
23:52:34|0.02282849
23:52:36|0.02282849
23:52:36|0.02282942
23:52:37|0.02282942
23:52:38|0.02282942
23:52:39|0.02282942
23:52:40|0.02282942
23:52:41|0.022828
23:52:42|0.022828
23:52:43|0.022828
23:52:44|0.022828
23:52:45|0.022828
23:52:46|0.022828
23:52:47|0.02280118
23:52:48|0.02280118
23:52:49|0.02280118
23:52:50|0.02280118
23:52:51|0.02280118
23:52:52|0.02280118
23:52:53|0.02280118
23:52:54|0.02280118
23:52:55|0.02280118
23:52:56|0.02280118
23:52:57|0.02280118
23:52:58|0.02280118
23:52:59|0.02280118
23:53:00|0.02280118
23:53:01|0.02280118
23:53:02|0.02282704
23:53:03|0.02282704
23:53:04|0.02282704
23:53:05|0.02282704
23:53:06|0.02282998
23:53:08|0.02282
23:53:10|0.02283903
23:53:10|0.02283903
23:53:12|0.02283903
23:53:13|0.02283903
23:53:15|0.02285813
23:53:15|0.02285813
23:53:17|0.02285813
23:53:19|0.02285813
23:53:19|0.02285813
23:53:20|0.02285813
23:53:21|0.02285813
23:53:22|0.02285813
23:53:23|0.02285813
23:53:24|0.02285813
23:53:26|0.02285813
23:53:26|0.02285813
23:53:27|0.02285813
23:53:28|0.02285813
23:53:29|0.02285813
23:53:30|0.02285813
23:53:31|0.02285813
23:53:32|0.02285813
23:53:33|0.02285813
23:53:34|0.02285813
23:53:35|0.0228667
23:53:36|0.0228667
23:53:37|0.0228667
23:53:38|0.02289108
23:53:39|0.02289108
23:53:40|0.02289108
23:53:42|0.02289108
23:53:43|0.02282401
23:53:45|0.02282401
23:53:45|0.02282401
23:53:46|0.02282401
23:53:47|0.02282401
23:53:48|0.02290675
23:53:49|0.02290675
23:53:50|0.02293999
23:53:51|0.02293999
23:53:52|0.02294
23:53:53|0.02294
23:53:54|0.02294
23:53:55|0.02294
23:53:56|0.02294
23:53:57|0.02294
23:53:58|0.0229199
23:53:59|0.0229199
23:54:00|0.02299166
23:54:01|0.02297005
23:54:02|0.0229518
23:54:03|0.0229518
23:54:04|0.0229518
23:54:05|0.0229518
23:54:07|0.02301159
23:54:09|0.02302434
23:54:09|0.02302434
23:54:10|0.02306
23:54:11|0.02306
23:54:13|0.02306
23:54:14|0.02306
23:54:16|0.02306
23:54:16|0.02306
23:54:18|0.02306
23:54:19|0.02304075
23:54:20|0.02304075
23:54:21|0.02304075
23:54:22|0.02301418
23:54:23|0.02299052
23:54:24|0.02299052
23:54:26|0.02299052
23:54:26|0.02299052
23:54:28|0.02299052
23:54:29|0.02299052
23:54:30|0.02299397
23:54:31|0.02299036
23:54:31|0.02299036
23:54:33|0.02298675
23:54:34|0.02298675
23:54:35|0.02298675
23:54:36|0.02290675
23:54:37|0.02290675
23:54:38|0.02290675
23:54:39|0.02290675
23:54:40|0.02290675
23:54:41|0.02290675
23:54:42|0.02290675
23:54:43|0.02291209
23:54:44|0.02291209
23:54:45|0.02291209
23:54:46|0.02291209
23:54:47|0.02291209
23:54:48|0.02291209
23:54:49|0.02290675
23:54:50|0.02290675
23:54:51|0.02290675
23:54:52|0.02290675
23:54:53|0.02290675
23:54:54|0.02290675
23:54:55|0.02290675
23:54:56|0.02290675
23:54:57|0.02290675
23:54:58|0.02290675
23:54:59|0.02290675
23:55:00|0.02290675
23:55:02|0.02290763
23:55:03|0.02293556
23:55:04|0.0229334
23:55:06|0.0229334
23:55:07|0.0229334
23:55:08|0.0229334
23:55:10|0.0229334
23:55:11|0.0229334
23:55:12|0.0229334
23:55:12|0.0229334
23:55:14|0.0229334
23:55:15|0.0229334
23:55:16|0.0229334
23:55:17|0.0229334
23:55:18|0.0229334
23:55:19|0.0229334
23:55:20|0.0229334
23:55:21|0.0229334
23:55:22|0.0229334
23:55:23|0.02293556
23:55:24|0.02293556
23:55:25|0.02293556
23:55:26|0.02297199
23:55:27|0.02297199
23:55:28|0.02297199
23:55:30|0.02297154
23:55:31|0.02297154
23:55:32|0.02297154
23:55:33|0.02297154
23:55:33|0.02297154
23:55:35|0.02297154
23:55:35|0.02297154
23:55:37|0.02297154
23:55:37|0.02297154
23:55:39|0.02297154
23:55:40|0.02297154
23:55:40|0.02297154
23:55:42|0.02297154
23:55:44|0.02297154
23:55:44|0.02297154
23:55:45|0.02301055
23:55:46|0.02301055
23:55:48|0.02301055
23:55:49|0.02301055
23:55:49|0.02301055
23:55:51|0.02301176
23:55:51|0.02301176
23:55:53|0.02301176
23:55:54|0.02301176
23:55:55|0.02301176
23:55:57|0.02301176
23:55:57|0.02301176
23:55:58|0.02301176
23:56:00|0.02301176
23:56:01|0.02301176
23:56:01|0.02301176
23:56:02|0.02301176
23:56:04|0.02301176
23:56:05|0.02301176
23:56:06|0.02301176
23:56:07|0.02301176
23:56:08|0.02301176
23:56:10|0.02309202
23:56:11|0.02309202
23:56:12|0.02309202
23:56:14|0.02309202
23:56:15|0.02309202
23:56:15|0.02309202
23:56:17|0.02309202
23:56:17|0.02309202
23:56:18|0.02309202
23:56:19|0.02309202
23:56:21|0.02309202
23:56:22|0.02309202
23:56:23|0.02309202
23:56:24|0.02309202
23:56:25|0.02309202
23:56:26|0.02308843
23:56:28|0.02308843
23:56:29|0.02308843
23:56:29|0.02308843
23:56:31|0.02304586
23:56:32|0.02308163
23:56:33|0.02308163
23:56:33|0.02308163
23:56:34|0.02308163
23:56:35|0.02308163
23:56:37|0.02308163
23:56:37|0.02308163
23:56:39|0.02308163
23:56:39|0.02308163
23:56:40|0.02308163
23:56:42|0.02308163
23:56:43|0.02308163
23:56:44|0.02308163
23:56:45|0.02308163
23:56:46|0.02308163
23:56:46|0.02308163
23:56:48|0.02308163
23:56:48|0.02308163
23:56:50|0.02308163
23:56:51|0.02308163
23:56:52|0.02308163
23:56:53|0.02308163
23:56:54|0.02308163
23:56:55|0.02308163
23:56:57|0.02308163
23:56:58|0.02308163
23:56:59|0.02308163
23:56:59|0.02308163
23:57:00|0.02308163
23:57:01|0.02308163
23:57:03|0.02308163
23:57:04|0.02308163
23:57:04|0.02308163
23:57:06|0.02308163
23:57:07|0.02308139
23:57:08|0.02308103
23:57:09|0.02308121
23:57:10|0.02308121
23:57:12|0.02308121
23:57:13|0.02308121
23:57:13|0.02308121
23:57:15|0.02308121
23:57:17|0.02308121
23:57:18|0.02308121
23:57:19|0.02308121
23:57:20|0.02304586
23:57:21|0.02304586
23:57:22|0.02307948
23:57:23|0.02307948
23:57:25|0.02307948
23:57:25|0.02307948
23:57:26|0.02307948
23:57:27|0.02307948
23:57:29|0.02304593
23:57:29|0.02304593
23:57:30|0.02304593
23:57:31|0.02304593
23:57:33|0.02304586
23:57:34|0.02304586
23:57:35|0.02304586
23:57:35|0.02304586
23:57:36|0.02304592
23:57:38|0.02304591
23:57:39|0.02304591
23:57:40|0.02304591
23:57:40|0.02304591
23:57:41|0.02304591
23:57:43|0.02304591
23:57:44|0.02304591
23:57:45|0.02304591
23:57:45|0.02304591
23:57:47|0.02304591
23:57:48|0.02304591
23:57:49|0.02304591
23:57:49|0.02304591
23:57:51|0.02304591
23:57:51|0.02304591
23:57:53|0.02304591
23:57:54|0.02304591
23:57:55|0.02304591
23:57:56|0.02304591
23:57:57|0.02304591
23:57:58|0.02304591
23:57:59|0.02304591
23:58:01|0.02304591
23:58:01|0.02304591
23:58:03|0.02304591
23:58:04|0.02304591
23:58:05|0.02304591
23:58:05|0.02304591
23:58:06|0.02304591
23:58:07|0.02304591
23:58:08|0.02304591
23:58:09|0.02304591
23:58:11|0.02304591
23:58:13|0.02304591
23:58:14|0.02302434
23:58:15|0.02302434
23:58:16|0.02301176
23:58:17|0.02301176
23:58:18|0.02301176
23:58:19|0.02301176
23:58:21|0.02301176
23:58:22|0.02301176
23:58:22|0.02301176
23:58:24|0.02300346
23:58:25|0.02300346
23:58:26|0.02300346
23:58:26|0.02300346
23:58:28|0.02300346
23:58:29|0.02300346
23:58:29|0.02300346
23:58:30|0.02300346
23:58:32|0.02300346
23:58:33|0.02300346
23:58:33|0.02300346
23:58:35|0.02303227
23:58:37|0.02303227
23:58:38|0.02303227
23:58:39|0.02303227
23:58:40|0.02303227
23:58:41|0.02303019
23:58:42|0.02303019
23:58:43|0.02303019
23:58:45|0.02303019
23:58:45|0.02303019
23:58:46|0.02303019
23:58:47|0.02303019
23:58:48|0.02303019
23:58:49|0.02303019
23:58:50|0.02303019
23:58:51|0.02303019
23:58:52|0.02303019
23:58:53|0.02303019
23:58:54|0.02303019
23:58:55|0.02303019
23:58:56|0.02303019
23:58:57|0.02303019
23:58:58|0.02303019
23:58:59|0.02303019
23:59:00|0.02303019
23:59:02|0.023
23:59:03|0.023
23:59:04|0.02300456
23:59:05|0.02298675
23:59:06|0.02298675
23:59:07|0.02298675
23:59:07|0.02298675
23:59:09|0.02299194
23:59:10|0.02299194
23:59:11|0.02306355
23:59:13|0.0231
23:59:14|0.0231
23:59:16|0.0231
23:59:16|0.0231
23:59:18|0.02307183
23:59:20|0.02307183
23:59:20|0.02310909
23:59:22|0.02310909
23:59:24|0.02310909
23:59:24|0.02310909
23:59:25|0.02310909
23:59:26|0.02310909
23:59:27|0.02310909
23:59:28|0.02315463
23:59:29|0.02315463
23:59:30|0.02315463
23:59:31|0.02315463
23:59:32|0.02315463
23:59:33|0.02315463
23:59:34|0.02315463
23:59:35|0.02315463
23:59:36|0.02315463
23:59:38|0.02315463
23:59:39|0.02311962
23:59:40|0.02311962
23:59:41|0.02311962
23:59:41|0.02311962
23:59:43|0.02310143
23:59:44|0.02310143
23:59:45|0.02310143
23:59:46|0.02310143
23:59:47|0.02310143
23:59:48|0.02310143
23:59:49|0.02310143
23:59:50|0.02310143
23:59:52|0.02309197
23:59:52|0.02309197
23:59:53|0.02309197
23:59:54|0.02309197
23:59:55|0.02309197
23:59:56|0.02309197
23:59:57|0.02315235
23:59:58|0.02315235
23:59:59|0.02315235