00:00:00|0.02391225
00:00:00|0.02391225
00:00:03|0.02391225
00:00:03|0.02391225
00:00:04|0.02391225
00:00:05|0.02391225
00:00:06|0.02391225
00:00:07|0.02391225
00:00:09|0.02391225
00:00:10|0.02391225
00:00:12|0.02391225
00:00:14|0.02391225
00:00:15|0.02391225
00:00:15|0.02391225
00:00:16|0.02391225
00:00:17|0.02391225
00:00:18|0.02391225
00:00:19|0.02391225
00:00:20|0.02391225
00:00:21|0.02393287
00:00:23|0.02393287
00:00:24|0.02393287
00:00:25|0.02393287
00:00:26|0.02393609
00:00:27|0.02393609
00:00:29|0.02393609
00:00:30|0.02393609
00:00:31|0.02393609
00:00:32|0.02393609
00:00:32|0.02393609
00:00:33|0.02393609
00:00:35|0.02393609
00:00:35|0.02393609
00:00:36|0.02393609
00:00:38|0.02393606
00:00:39|0.0239123
00:00:40|0.0239123
00:00:40|0.0239123
00:00:41|0.0239123
00:00:43|0.0239123
00:00:44|0.0239123
00:00:44|0.0239123
00:00:46|0.0239123
00:00:47|0.0239123
00:00:48|0.0239123
00:00:49|0.0239123
00:00:51|0.0239123
00:00:52|0.0239123
00:00:53|0.0239123
00:00:55|0.0239123
00:00:55|0.0239123
00:00:56|0.0239123
00:00:57|0.0239123
00:00:58|0.0239123
00:01:00|0.0239123
00:01:01|0.0239123
00:01:03|0.0239123
00:01:03|0.0239123
00:01:04|0.0239123
00:01:05|0.02391232
00:01:06|0.02391232
00:01:07|0.02391232
00:01:09|0.02391232
00:01:09|0.02391232
00:01:11|0.02391232
00:01:12|0.02391232
00:01:14|0.02391232
00:01:15|0.02391232
00:01:16|0.02391232
00:01:16|0.02391232
00:01:18|0.02391232
00:01:19|0.02391232
00:01:20|0.02391232
00:01:21|0.02391232
00:01:22|0.02391232
00:01:23|0.02391232
00:01:24|0.02391232
00:01:25|0.02391232
00:01:26|0.02391232
00:01:27|0.02391232
00:01:28|0.02391232
00:01:30|0.02391232
00:01:31|0.02391232
00:01:33|0.02391233
00:01:35|0.02391233
00:01:35|0.02391233
00:01:37|0.02391233
00:01:37|0.02391233
00:01:38|0.02391233
00:01:39|0.02393652
00:01:41|0.02393652
00:01:42|0.02393652
00:01:43|0.02393652
00:01:43|0.02393652
00:01:44|0.02391232
00:01:46|0.02391232
00:01:46|0.02391232
00:01:48|0.02391232
00:01:49|0.02393652
00:01:49|0.02393652
00:01:52|0.02393652
00:01:54|0.02393652
00:01:54|0.02393652
00:01:56|0.02393652
00:01:57|0.02393652
00:01:58|0.02393652
00:01:59|0.02393652
00:02:01|0.02393652
00:02:01|0.02393652
00:02:03|0.02393652
00:02:04|0.02393652
00:02:05|0.02393652
00:02:06|0.02393652
00:02:07|0.02393652
00:02:08|0.02393652
00:02:09|0.02393652
00:02:10|0.02393651
00:02:11|0.02393651
00:02:12|0.02391235
00:02:14|0.02391235
00:02:15|0.02391235
00:02:16|0.02391235
00:02:17|0.02391235
00:02:18|0.02391235
00:02:19|0.02391235
00:02:20|0.02391235
00:02:21|0.02391232
00:02:22|0.02392
00:02:24|0.02392828
00:02:24|0.02392828
00:02:26|0.02392828
00:02:27|0.02392828
00:02:28|0.02392828
00:02:28|0.02392828
00:02:29|0.02392828
00:02:31|0.02392828
00:02:31|0.02392828
00:02:32|0.02392828
00:02:34|0.02392828
00:02:34|0.02392828
00:02:36|0.02392828
00:02:37|0.02392828
00:02:38|0.02392828
00:02:39|0.02392828
00:02:40|0.02392828
00:02:42|0.02392828
00:02:42|0.02392828
00:02:44|0.02392828
00:02:44|0.02392828
00:02:46|0.02392828
00:02:46|0.02391232
00:02:48|0.02391232
00:02:48|0.02391232
00:02:49|0.02391232
00:02:50|0.02391232
00:02:51|0.02391232
00:02:53|0.02391232
00:02:55|0.02391232
00:02:55|0.02391232
00:02:58|0.02391232
00:02:59|0.02394636
00:03:00|0.02394636
00:03:01|0.02394636
00:03:03|0.02394636
00:03:04|0.02394636
00:03:05|0.02394636
00:03:06|0.02394636
00:03:07|0.02394636
00:03:09|0.02394636
00:03:10|0.02394636
00:03:11|0.02394636
00:03:12|0.02394636
00:03:13|0.02394636
00:03:14|0.02394636
00:03:15|0.02394636
00:03:16|0.02394636
00:03:17|0.02394636
00:03:18|0.02394636
00:03:19|0.02394636
00:03:20|0.02394636
00:03:21|0.02394636
00:03:23|0.02394636
00:03:23|0.02394636
00:03:24|0.02394636
00:03:25|0.02394636
00:03:27|0.02394636
00:03:28|0.02392829
00:03:29|0.02392829
00:03:29|0.02392829
00:03:31|0.02392829
00:03:31|0.02392829
00:03:33|0.02392828
00:03:34|0.02392828
00:03:35|0.02396828
00:03:36|0.02396828
00:03:37|0.02396828
00:03:38|0.02396828
00:03:39|0.02396828
00:03:40|0.02396828
00:03:41|0.02396828
00:03:43|0.02396828
00:03:43|0.02396828
00:03:44|0.02396828
00:03:45|0.02396828
00:03:47|0.02396828
00:03:47|0.02396828
00:03:48|0.0239683
00:03:49|0.0239683
00:03:50|0.0239683
00:03:52|0.02396828
00:03:53|0.02396828
00:03:54|0.02396828
00:03:55|0.02396828
00:03:57|0.02396828
00:03:59|0.02396828
00:03:59|0.02396828
00:04:01|0.02396828
00:04:02|0.02396828
00:04:03|0.02396828
00:04:05|0.02392829
00:04:05|0.02392829
00:04:06|0.02392829
00:04:08|0.02392829
00:04:09|0.02392829
00:04:09|0.02396828
00:04:11|0.02396828
00:04:12|0.02392829
00:04:12|0.02392829
00:04:14|0.02392829
00:04:14|0.02392829
00:04:16|0.02392829
00:04:16|0.02394636
00:04:17|0.02394636
00:04:18|0.02394636
00:04:19|0.02394636
00:04:21|0.02394636
00:04:21|0.02394636
00:04:22|0.02394636
00:04:23|0.02394636
00:04:25|0.02394636
00:04:25|0.02394636
00:04:27|0.02396972
00:04:27|0.02396972
00:04:28|0.02396972
00:04:31|0.02396972
00:04:31|0.02396972
00:04:32|0.02396972
00:04:33|0.02396972
00:04:34|0.02396972
00:04:35|0.02396972
00:04:36|0.02396972
00:04:37|0.02396972
00:04:38|0.02396972
00:04:39|0.02396972
00:04:40|0.02396972
00:04:42|0.02396972
00:04:43|0.02396972
00:04:44|0.02396972
00:04:44|0.02396972
00:04:46|0.02396972
00:04:46|0.02396972
00:04:48|0.02396972
00:04:49|0.02396972
00:04:50|0.02392831
00:04:50|0.02392831
00:04:52|0.02392831
00:04:52|0.02392831
00:04:54|0.02392831
00:04:56|0.02392831
00:04:56|0.02392831
00:04:58|0.02392831
00:04:58|0.02392831
00:05:01|0.02392831
00:05:03|0.02392831
00:05:03|0.02392831
00:05:05|0.02392832
00:05:06|0.02392832
00:05:08|0.02392832
00:05:08|0.02392832
00:05:10|0.02392832
00:05:11|0.02392832
00:05:11|0.02396963
00:05:12|0.02396963
00:05:13|0.02396963
00:05:14|0.02396963
00:05:15|0.02396963
00:05:16|0.02396963
00:05:17|0.02396963
00:05:18|0.02396963
00:05:19|0.02396963
00:05:20|0.02396963
00:05:22|0.02396963
00:05:22|0.02396963
00:05:23|0.02396963
00:05:25|0.02396963
00:05:25|0.02396963
00:05:26|0.02396963
00:05:27|0.02396963
00:05:29|0.02396963
00:05:29|0.02396963
00:05:30|0.02396963
00:05:31|0.02396963
00:05:32|0.02396963
00:05:33|0.02396963
00:05:35|0.02392855
00:05:36|0.02392852
00:05:36|0.02392852
00:05:38|0.02392853
00:05:39|0.02392853
00:05:40|0.02392853
00:05:42|0.02396969
00:05:42|0.02396969
00:05:43|0.02392838
00:05:44|0.02392838
00:05:45|0.02392838
00:05:46|0.02392838
00:05:47|0.02392833
00:05:48|0.02392833
00:05:49|0.02392838
00:05:51|0.02392838
00:05:53|0.02392838
00:05:54|0.02392838
00:05:56|0.02392838
00:05:58|0.02392838
00:05:59|0.02392838
00:06:00|0.02392838
00:06:02|0.02392838
00:06:03|0.02392838
00:06:04|0.02392838
00:06:04|0.02392838
00:06:05|0.02392838
00:06:06|0.02392838
00:06:08|0.02392838
00:06:08|0.02392576
00:06:11|0.02392576
00:06:11|0.02392576
00:06:12|0.02392576
00:06:13|0.02392576
00:06:14|0.02392576
00:06:15|0.02392576
00:06:16|0.02392576
00:06:17|0.02392576
00:06:18|0.02392576
00:06:19|0.02392576
00:06:21|0.02392576
00:06:22|0.02392576
00:06:23|0.02392576
00:06:24|0.02392576
00:06:25|0.02392576
00:06:27|0.02392576
00:06:27|0.02392576
00:06:28|0.02392576
00:06:30|0.02392576
00:06:30|0.02392576
00:06:32|0.02391836
00:06:33|0.02391836
00:06:33|0.02391836
00:06:34|0.02391836
00:06:35|0.02391836
00:06:36|0.02391836
00:06:38|0.02391836
00:06:38|0.02391836
00:06:39|0.02391836
00:06:40|0.02391836
00:06:41|0.02389326
00:06:42|0.02389326
00:06:43|0.02389326
00:06:45|0.02389326
00:06:45|0.02389326
00:06:46|0.02389326
00:06:47|0.02389326
00:06:48|0.02389326
00:06:50|0.02389326
00:06:50|0.02389326
00:06:51|0.02389326
00:06:52|0.02389326
00:06:53|0.02389326
00:06:55|0.02389326
00:06:56|0.02389326
00:06:58|0.02389058
00:06:58|0.02389058
00:07:00|0.02389058
00:07:02|0.02389058
00:07:03|0.02389058
00:07:05|0.02389058
00:07:06|0.02389058
00:07:07|0.02389058
00:07:08|0.02389058
00:07:09|0.02389058
00:07:09|0.02389058
00:07:11|0.02389058
00:07:11|0.02389058
00:07:12|0.02389058
00:07:14|0.02389058
00:07:14|0.02389058
00:07:15|0.02389058
00:07:17|0.02389058
00:07:17|0.02389058
00:07:18|0.02389058
00:07:20|0.02387076
00:07:20|0.02387076
00:07:22|0.02387076
00:07:23|0.02387076
00:07:24|0.02387076
00:07:25|0.02387076
00:07:26|0.02387076
00:07:27|0.02387076
00:07:28|0.02387076
00:07:29|0.02389058
00:07:30|0.02389058
00:07:31|0.02389058
00:07:32|0.02389058
00:07:33|0.02389058
00:07:34|0.02389058
00:07:35|0.02389058
00:07:36|0.02389058
00:07:37|0.02389058
00:07:38|0.02389058
00:07:39|0.02389058
00:07:40|0.02389058
00:07:41|0.02389058
00:07:42|0.02389058
00:07:43|0.02387176
00:07:44|0.02387175
00:07:45|0.02387175
00:07:46|0.02387175
00:07:47|0.02387175
00:07:48|0.02387175
00:07:50|0.02387175
00:07:50|0.02387175
00:07:52|0.02387175
00:07:54|0.02387175
00:07:54|0.02387175
00:07:56|0.02387175
00:07:56|0.02387175
00:07:58|0.02387175
00:08:00|0.02387175
00:08:00|0.02387175
00:08:03|0.02387175
00:08:04|0.02387175
00:08:05|0.02387175
00:08:06|0.02387175
00:08:08|0.02387175
00:08:09|0.02387175
00:08:10|0.02387175
00:08:11|0.02387175
00:08:11|0.02387175
00:08:12|0.02387175
00:08:14|0.02387175
00:08:15|0.02387175
00:08:16|0.02387175
00:08:17|0.02387175
00:08:18|0.02387175
00:08:19|0.02387175
00:08:20|0.02387175
00:08:21|0.02387175
00:08:22|0.02387175
00:08:23|0.02387175
00:08:24|0.02387175
00:08:25|0.02387175
00:08:26|0.02387175
00:08:27|0.02387175
00:08:28|0.02387175
00:08:30|0.02387175
00:08:30|0.02387175
00:08:32|0.02387175
00:08:32|0.02387175
00:08:33|0.02387175
00:08:34|0.02387175
00:08:35|0.02387175
00:08:36|0.02387175
00:08:37|0.02387175
00:08:39|0.02388929
00:08:39|0.02388929
00:08:40|0.02388929
00:08:41|0.02388929
00:08:42|0.02388929
00:08:43|0.02388929
00:08:44|0.02388929
00:08:45|0.02388929
00:08:46|0.02388929
00:08:47|0.02388929
00:08:49|0.02388929
00:08:49|0.02388929
00:08:51|0.02388929
00:08:52|0.02388929
00:08:53|0.02388929
00:08:55|0.02388929
00:08:56|0.02388929
00:08:56|0.02388929
00:08:59|0.02388929
00:08:59|0.02388929
00:09:00|0.02388929
00:09:01|0.02388929
00:09:02|0.02388929
00:09:03|0.02388929
00:09:04|0.02388929
00:09:05|0.02388929
00:09:07|0.02388929
00:09:07|0.02388929
00:09:09|0.02388929
00:09:10|0.02388929
00:09:11|0.02388929
00:09:12|0.02388929
00:09:12|0.02388929
00:09:13|0.02388929
00:09:15|0.02388929
00:09:16|0.02388929
00:09:16|0.02388929
00:09:17|0.02388801
00:09:19|0.02388801
00:09:19|0.02388801
00:09:21|0.02388801
00:09:22|0.02388801
00:09:23|0.02388801
00:09:24|0.02386316
00:09:24|0.02388003
00:09:25|0.02388003
00:09:27|0.02387423
00:09:27|0.02387423
00:09:28|0.02387423
00:09:30|0.02387423
00:09:31|0.02387423
00:09:32|0.02387423
00:09:33|0.02387423
00:09:33|0.02387423
00:09:34|0.02387423
00:09:36|0.02387274
00:09:36|0.02387274
00:09:37|0.02387274
00:09:39|0.02387274
00:09:41|0.02386767
00:09:41|0.02386767
00:09:43|0.02386767
00:09:43|0.02386767
00:09:44|0.02386767
00:09:46|0.02387242
00:09:47|0.02387242
00:09:48|0.02387242
00:09:48|0.02387242
00:09:49|0.02387242
00:09:50|0.02387242
00:09:51|0.02387242
00:09:52|0.02387242
00:09:53|0.02387242
00:09:54|0.02386617
00:09:56|0.02386617
00:09:57|0.02386617
00:09:58|0.02386617
00:09:58|0.02386513
00:10:01|0.02386513
00:10:02|0.02386513
00:10:04|0.02386513
00:10:05|0.02386513
00:10:07|0.02386513
00:10:07|0.02386513
00:10:09|0.02386513
00:10:11|0.02386513
00:10:11|0.02386513
00:10:13|0.02386513
00:10:14|0.02386513
00:10:14|0.02386513
00:10:16|0.02385908
00:10:17|0.02385908
00:10:18|0.02385908
00:10:19|0.02385908
00:10:20|0.02385908
00:10:21|0.02385908
00:10:22|0.02385908
00:10:23|0.02385908
00:10:24|0.02385908
00:10:25|0.02385817
00:10:25|0.02385817
00:10:26|0.02385817
00:10:27|0.02385817
00:10:29|0.02385817
00:10:30|0.02385817
00:10:31|0.02385817
00:10:32|0.02385817
00:10:33|0.02385817
00:10:34|0.02385817
00:10:35|0.02385817
00:10:36|0.02385817
00:10:37|0.02385817
00:10:38|0.02385744
00:10:39|0.02385744
00:10:40|0.02385744
00:10:41|0.02385744
00:10:42|0.02385744
00:10:43|0.02385744
00:10:44|0.023858
00:10:45|0.023858
00:10:46|0.023858
00:10:47|0.02385659
00:10:48|0.02385659
00:10:49|0.02385659
00:10:50|0.02385659
00:10:51|0.02385659
00:10:52|0.02385659
00:10:53|0.02385659
00:10:54|0.02385574
00:10:55|0.02385574
00:10:57|0.02385574
00:10:57|0.02385574
00:10:59|0.02385574
00:10:59|0.02385574
00:11:02|0.02384445
00:11:02|0.02384445
00:11:04|0.02384445
00:11:05|0.02384445
00:11:07|0.02384445
00:11:08|0.02384445
00:11:09|0.02384445
00:11:10|0.02384445
00:11:11|0.02384445
00:11:12|0.02384445
00:11:13|0.02384445
00:11:14|0.02384445
00:11:15|0.02384445
00:11:17|0.02388173
00:11:17|0.02388173
00:11:18|0.02388173
00:11:19|0.02388173
00:11:21|0.02388173
00:11:21|0.02388173
00:11:23|0.02387521
00:11:23|0.02387521
00:11:24|0.02387521
00:11:25|0.02387521
00:11:26|0.02387521
00:11:28|0.02387521
00:11:29|0.02387625
00:11:29|0.02387625
00:11:31|0.02388911
00:11:31|0.02388911
00:11:33|0.02388911
00:11:34|0.02388911
00:11:35|0.02388911
00:11:36|0.02388911
00:11:37|0.02388911
00:11:38|0.02388901
00:11:39|0.02388901
00:11:40|0.02388901
00:11:41|0.02388901
00:11:42|0.02388901
00:11:43|0.02388901
00:11:43|0.02388901
00:11:45|0.02388901
00:11:45|0.02388901
00:11:47|0.02388901
00:11:49|0.02387748
00:11:49|0.02387748
00:11:50|0.02387748
00:11:52|0.02387748
00:11:52|0.02387748
00:11:53|0.02387748
00:11:54|0.02387748
00:11:55|0.02387748
00:11:57|0.02387748
00:11:58|0.02387748
00:11:59|0.02387748
00:12:00|0.02387748
00:12:01|0.02387748
00:12:03|0.02387748
00:12:04|0.02387748
00:12:06|0.02387748
00:12:07|0.02387748
00:12:08|0.02387748
00:12:09|0.02387748
00:12:10|0.02387748
00:12:11|0.02387748
00:12:12|0.02387748
00:12:13|0.02387748
00:12:14|0.02386476
00:12:16|0.02386476
00:12:17|0.02386476
00:12:18|0.02386476
00:12:19|0.02386476
00:12:20|0.02386476
00:12:21|0.02386476
00:12:22|0.02386476
00:12:23|0.02386476
00:12:24|0.02386476
00:12:25|0.02386476
00:12:26|0.02386476
00:12:27|0.02386476
00:12:28|0.02386476
00:12:29|0.02386476
00:12:30|0.02386476
00:12:31|0.02386476
00:12:32|0.02386476
00:12:33|0.02386476
00:12:34|0.02386476
00:12:35|0.02386476
00:12:36|0.02386476
00:12:37|0.02386476
00:12:38|0.02386476
00:12:39|0.02385528
00:12:40|0.02385528
00:12:41|0.02385528
00:12:42|0.02385528
00:12:43|0.02385528
00:12:44|0.02385528
00:12:45|0.02385528
00:12:46|0.02385528
00:12:47|0.02385528
00:12:48|0.02385528
00:12:49|0.02385528
00:12:50|0.02385528
00:12:51|0.02385528
00:12:52|0.02385528
00:12:53|0.02385528
00:12:54|0.02385528
00:12:56|0.02385528
00:12:57|0.02385528
00:12:58|0.02385528
00:12:59|0.02385528
00:13:00|0.02385528
00:13:01|0.02385528
00:13:03|0.02388192
00:13:04|0.02388192
00:13:05|0.02388192
00:13:07|0.02388192
00:13:08|0.02388192
00:13:08|0.02388192
00:13:10|0.02388192
00:13:12|0.02388192
00:13:13|0.02388192
00:13:14|0.02388192
00:13:16|0.02388192
00:13:17|0.02388192
00:13:17|0.02388192
00:13:19|0.02388192
00:13:20|0.02388192
00:13:21|0.02388192
00:13:21|0.02388192
00:13:22|0.02388192
00:13:24|0.02388192
00:13:25|0.02388192
00:13:26|0.02388192
00:13:27|0.02384445
00:13:27|0.02384445
00:13:29|0.02384445
00:13:30|0.02384445
00:13:31|0.02384445
00:13:32|0.02384445
00:13:33|0.02384445
00:13:34|0.02384445
00:13:35|0.02384445
00:13:36|0.02384445
00:13:37|0.02384445
00:13:38|0.02384445
00:13:39|0.02384445
00:13:40|0.02384445
00:13:41|0.02384445
00:13:42|0.02384445
00:13:43|0.02384445
00:13:44|0.02384445
00:13:45|0.02384445
00:13:47|0.02384445
00:13:48|0.02384445
00:13:49|0.02384445
00:13:50|0.02384445
00:13:51|0.02384445
00:13:52|0.02384445
00:13:53|0.02384445
00:13:54|0.02384445
00:13:55|0.02384445
00:13:56|0.02384445
00:13:57|0.02384445
00:13:58|0.02384445
00:13:59|0.02384445
00:14:00|0.02384445
00:14:01|0.02384445
00:14:02|0.02384445
00:14:03|0.02384445
00:14:04|0.02384445
00:14:05|0.02384445
00:14:06|0.02384445
00:14:08|0.02384445
00:14:10|0.02384445
00:14:11|0.02384445
00:14:13|0.02384445
00:14:14|0.02384445
00:14:14|0.02384445
00:14:16|0.02382708
00:14:16|0.02381056
00:14:17|0.02381056
00:14:18|0.02381056
00:14:19|0.02381056
00:14:21|0.02381223
00:14:21|0.02379122
00:14:23|0.02379122
00:14:24|0.02379122
00:14:24|0.02379122
00:14:27|0.02379122
00:14:27|0.02379122
00:14:29|0.02379122
00:14:29|0.02379122
00:14:30|0.02379122
00:14:32|0.02379122
00:14:32|0.02384444
00:14:33|0.02384444
00:14:35|0.02384444
00:14:35|0.02381136
00:14:37|0.02381136
00:14:37|0.02381136
00:14:39|0.02381136
00:14:40|0.02381136
00:14:41|0.02381136
00:14:41|0.02381136
00:14:42|0.02381136
00:14:43|0.02381136
00:14:45|0.02381136
00:14:45|0.02381136
00:14:47|0.02380752
00:14:47|0.02380752
00:14:48|0.02380752
00:14:49|0.02380752
00:14:50|0.02380752
00:14:51|0.02380752
00:14:53|0.02384213
00:14:53|0.02384213
00:14:54|0.02384213
00:14:56|0.02384213
00:14:56|0.02384213
00:14:58|0.02384213
00:14:59|0.02384213
00:14:59|0.02384213
00:15:00|0.02384213
00:15:01|0.02384213
00:15:03|0.02384213
00:15:03|0.02384213
00:15:06|0.02384213
00:15:07|0.02384213
00:15:07|0.02384213
00:15:08|0.023842
00:15:10|0.023842
00:15:10|0.023842
00:15:13|0.023842
00:15:14|0.023842
00:15:15|0.023842
00:15:16|0.023842
00:15:17|0.023842
00:15:18|0.023842
00:15:19|0.023842
00:15:20|0.023842
00:15:21|0.023842
00:15:22|0.023842
00:15:23|0.023842
00:15:25|0.023842
00:15:26|0.023842
00:15:26|0.023842
00:15:27|0.023842
00:15:28|0.023842
00:15:29|0.02383978
00:15:30|0.02383978
00:15:31|0.02388252
00:15:32|0.02385093
00:15:33|0.02385093
00:15:35|0.02385093
00:15:35|0.02385093
00:15:36|0.02385093
00:15:37|0.02385093
00:15:39|0.02385093
00:15:39|0.02384878
00:15:41|0.02384878
00:15:41|0.02384878
00:15:43|0.02384878
00:15:43|0.02384878
00:15:45|0.02384878
00:15:46|0.02384878
00:15:47|0.02384878
00:15:48|0.02384878
00:15:49|0.02384878
00:15:50|0.02384878
00:15:50|0.02384878
00:15:52|0.02384878
00:15:52|0.02384878
00:15:54|0.02384878
00:15:55|0.02385684
00:15:56|0.02385684
00:15:56|0.02385684
00:15:58|0.02385684
00:15:59|0.02385684
00:16:00|0.02385684
00:16:01|0.02385684
00:16:02|0.02380583
00:16:03|0.02380583
00:16:04|0.02380583
00:16:04|0.02380583
00:16:06|0.02380583
00:16:08|0.02380583
00:16:08|0.02380583
00:16:09|0.02380583
00:16:11|0.02380583
00:16:13|0.02380583
00:16:15|0.02382539
00:16:15|0.02382539
00:16:18|0.02382539
00:16:18|0.02382539
00:16:20|0.02382539
00:16:21|0.02382539
00:16:21|0.02382538
00:16:22|0.02382538
00:16:23|0.02382538
00:16:25|0.02382538
00:16:25|0.02382539
00:16:26|0.02382539
00:16:28|0.02382539
00:16:29|0.02382539
00:16:29|0.02382539
00:16:30|0.02382539
00:16:32|0.02382539
00:16:32|0.02382539
00:16:34|0.02382539
00:16:35|0.02382539
00:16:36|0.02382539
00:16:37|0.02382539
00:16:38|0.02382539
00:16:39|0.02382539
00:16:40|0.02382539
00:16:41|0.02382539
00:16:42|0.02382539
00:16:43|0.02382539
00:16:44|0.02382539
00:16:45|0.0237968
00:16:46|0.02381041
00:16:47|0.02381041
00:16:48|0.02381041
00:16:49|0.02381734
00:16:50|0.02381734
00:16:51|0.02381734
00:16:52|0.02381734
00:16:53|0.02382304
00:16:55|0.02381918
00:16:56|0.02381918
00:16:58|0.02382539
00:16:59|0.02382539
00:17:00|0.02382539
00:17:01|0.02382539
00:17:02|0.02382539
00:17:03|0.02382539
00:17:04|0.02382539
00:17:06|0.02382196
00:17:08|0.02382196
00:17:08|0.02382196
00:17:10|0.02382196
00:17:12|0.02382196
00:17:13|0.02380352
00:17:15|0.02380352
00:17:16|0.02380352
00:17:17|0.02380352
00:17:18|0.02380352
00:17:20|0.02380352
00:17:21|0.02380352
00:17:22|0.02380352
00:17:23|0.02380352
00:17:25|0.02380352
00:17:25|0.02380352
00:17:27|0.02380352
00:17:28|0.02378521
00:17:29|0.02378521
00:17:31|0.02378521
00:17:32|0.02378521
00:17:32|0.02378521
00:17:33|0.02378521
00:17:36|0.02378521
00:17:36|0.02378521
00:17:38|0.02378521
00:17:39|0.02378521
00:17:41|0.02378521
00:17:41|0.02378521
00:17:42|0.02378521
00:17:43|0.02378521
00:17:44|0.02378521
00:17:46|0.02378521
00:17:46|0.02378521
00:17:47|0.02378521
00:17:49|0.02378521
00:17:50|0.02382539
00:17:51|0.02382539
00:17:52|0.02382539
00:17:53|0.02382539
00:17:53|0.02382539
00:17:55|0.02382539
00:17:56|0.02382539
00:17:56|0.02382539
00:17:57|0.02382539
00:17:59|0.02382539
00:18:00|0.02382539
00:18:01|0.02382539
00:18:02|0.02382539
00:18:03|0.02382539
00:18:05|0.02382539
00:18:05|0.02382539
00:18:06|0.02382539
00:18:07|0.02382539
00:18:08|0.02382539
00:18:10|0.02382539
00:18:11|0.02382539
00:18:12|0.02382539
00:18:13|0.02382539
00:18:14|0.02382539
00:18:16|0.02382539
00:18:17|0.02382539
00:18:19|0.02382539
00:18:20|0.02382539
00:18:21|0.02382539
00:18:21|0.023825
00:18:22|0.023825
00:18:24|0.023825
00:18:25|0.023825
00:18:25|0.023825
00:18:27|0.023825
00:18:28|0.023825
00:18:28|0.023825
00:18:29|0.023825
00:18:31|0.023825
00:18:32|0.023825
00:18:33|0.023825
00:18:33|0.023825
00:18:34|0.023825
00:18:36|0.023825
00:18:37|0.023825
00:18:38|0.02382539
00:18:40|0.02382539
00:18:42|0.02382539
00:18:42|0.02382539
00:18:43|0.02382539
00:18:44|0.02382539
00:18:45|0.02382539
00:18:46|0.02382539
00:18:48|0.02382242
00:18:49|0.02382242
00:18:50|0.02382242
00:18:50|0.02382242
00:18:52|0.02382242
00:18:52|0.02382242
00:18:53|0.02382242
00:18:55|0.02382242
00:18:56|0.02382242
00:18:56|0.02382242
00:18:58|0.02382242
00:18:59|0.02382242
00:19:00|0.02382539
00:19:01|0.02382539
00:19:02|0.02382539
00:19:03|0.02382539
00:19:04|0.02382539
00:19:05|0.02382539
00:19:06|0.02382539
00:19:07|0.02382539
00:19:07|0.02382539
00:19:10|0.02382539
00:19:10|0.02382539
00:19:13|0.02382539
00:19:13|0.02382539
00:19:15|0.02382539
00:19:16|0.02382539
00:19:17|0.02379953
00:19:18|0.02379953
00:19:20|0.02379953
00:19:21|0.02379953
00:19:22|0.02379953
00:19:23|0.02379953
00:19:24|0.02379953
00:19:25|0.02379953
00:19:26|0.02379953
00:19:27|0.02379953
00:19:28|0.02379953
00:19:29|0.02379953
00:19:30|0.02379953
00:19:31|0.02379953
00:19:33|0.02379953
00:19:34|0.02379953
00:19:35|0.02379953
00:19:36|0.02379953
00:19:37|0.02379953
00:19:38|0.02379953
00:19:39|0.02379953
00:19:40|0.0238048
00:19:41|0.0238048
00:19:43|0.0238048
00:19:44|0.0238048
00:19:45|0.0238048
00:19:45|0.0238048
00:19:47|0.0238048
00:19:47|0.02380401
00:19:50|0.02380401
00:19:51|0.02380401
00:19:52|0.02378616
00:19:52|0.02378616
00:19:53|0.02378616
00:19:54|0.02378616
00:19:56|0.02382241
00:19:56|0.02382241
00:19:58|0.02382241
00:19:59|0.02382241
00:20:00|0.02382241
00:20:00|0.02382241
00:20:01|0.02382241
00:20:03|0.02382241
00:20:03|0.02382241
00:20:04|0.02382241
00:20:07|0.02382063
00:20:07|0.02382063
00:20:09|0.02382063
00:20:09|0.02382063
00:20:10|0.02382063
00:20:12|0.02382063
00:20:13|0.02382063
00:20:13|0.02381971
00:20:14|0.02381971
00:20:15|0.02381971
00:20:17|0.02382539
00:20:17|0.02382539
00:20:18|0.02382539
00:20:19|0.02382539
00:20:20|0.02382539
00:20:22|0.02382539
00:20:23|0.02382539
00:20:24|0.02382539
00:20:25|0.02382539
00:20:26|0.02382539
00:20:27|0.02382539
00:20:28|0.02382539
00:20:28|0.02382539
00:20:30|0.0238221
00:20:31|0.0238221
00:20:32|0.0238221
00:20:33|0.0238221
00:20:33|0.0238221
00:20:34|0.0238221
00:20:35|0.0238221
00:20:36|0.0238221
00:20:38|0.02381087
00:20:39|0.02381087
00:20:39|0.02381087
00:20:41|0.02381087
00:20:43|0.02380002
00:20:43|0.02380002
00:20:44|0.02380002
00:20:46|0.02380002
00:20:47|0.02380002
00:20:48|0.02380002
00:20:48|0.02380002
00:20:50|0.02380711
00:20:51|0.02380711
00:20:51|0.02380711
00:20:53|0.02380711
00:20:54|0.02380711
00:20:55|0.0237615
00:20:55|0.02375692
00:20:57|0.02375692
00:20:57|0.02375692
00:20:59|0.02375692
00:21:00|0.02373333
00:21:01|0.02373333
00:21:01|0.02373333
00:21:03|0.02373333
00:21:03|0.02373333
00:21:05|0.02373333
00:21:06|0.02373333
00:21:06|0.02373333
00:21:08|0.02373333
00:21:09|0.02373333
00:21:11|0.02373333
00:21:12|0.02373333
00:21:14|0.02373333
00:21:14|0.02373333
00:21:17|0.02373333
00:21:17|0.02373333
00:21:18|0.02373333
00:21:20|0.02373333
00:21:21|0.02373333
00:21:22|0.02373333
00:21:23|0.02373333
00:21:24|0.02373333
00:21:25|0.02373333
00:21:25|0.02373333
00:21:27|0.02373333
00:21:28|0.02373333
00:21:29|0.02373387
00:21:30|0.02373387
00:21:31|0.02373387
00:21:32|0.02373387
00:21:33|0.02373387
00:21:34|0.02373387
00:21:35|0.02373387
00:21:36|0.02373387
00:21:37|0.02373387
00:21:38|0.02373387
00:21:39|0.02373387
00:21:40|0.02373387
00:21:41|0.02376132
00:21:42|0.02376132
00:21:43|0.02376132
00:21:45|0.02376132
00:21:46|0.02376132
00:21:47|0.02376132
00:21:49|0.02376132
00:21:50|0.02376132
00:21:50|0.02376132
00:21:51|0.02376132
00:21:53|0.02376132
00:21:54|0.02376132
00:21:55|0.02376132
00:21:56|0.02369422
00:21:57|0.02369422
00:21:58|0.02366442
00:21:59|0.02366442
00:22:00|0.02366442
00:22:00|0.02366442
00:22:02|0.02366442
00:22:03|0.02366442
00:22:04|0.02366442
00:22:05|0.02366439
00:22:06|0.02366439
00:22:07|0.02366439
00:22:07|0.02366439
00:22:09|0.02366439
00:22:09|0.02366439
00:22:11|0.02366439
00:22:13|0.02366439
00:22:15|0.02369375
00:22:17|0.02369375
00:22:19|0.02369375
00:22:20|0.0236
00:22:21|0.0236
00:22:22|0.0236
00:22:23|0.0236
00:22:23|0.0236
00:22:25|0.0236
00:22:26|0.0236
00:22:27|0.0235981
00:22:27|0.0235981
00:22:29|0.0235981
00:22:30|0.0235981
00:22:31|0.0235981
00:22:31|0.0235981
00:22:33|0.0235981
00:22:33|0.0235981
00:22:35|0.0235981
00:22:36|0.0235981
00:22:37|0.0235981
00:22:38|0.02359482
00:22:39|0.02358
00:22:39|0.02358
00:22:41|0.02358
00:22:42|0.02358
00:22:43|0.02358
00:22:44|0.02358
00:22:45|0.02358
00:22:46|0.02358
00:22:47|0.02358
00:22:48|0.02358
00:22:49|0.02358
00:22:50|0.02358
00:22:51|0.02358
00:22:52|0.02358
00:22:53|0.02359551
00:22:54|0.02359551
00:22:55|0.02359551
00:22:56|0.02359551
00:22:57|0.02359551
00:22:58|0.02359551
00:22:59|0.02359551
00:23:00|0.02359551
00:23:01|0.02359551
00:23:02|0.02359551
00:23:03|0.02359551
00:23:04|0.02359551
00:23:05|0.02359551
00:23:06|0.02359551
00:23:07|0.02359551
00:23:08|0.02359551
00:23:09|0.02359551
00:23:10|0.02359551
00:23:11|0.02359551
00:23:12|0.02359551
00:23:14|0.02359551
00:23:14|0.02359551
00:23:16|0.02359551
00:23:17|0.0236
00:23:19|0.0236
00:23:21|0.0236
00:23:21|0.0236
00:23:23|0.0236
00:23:24|0.0236
00:23:26|0.0236
00:23:27|0.0236
00:23:29|0.0236
00:23:30|0.0236
00:23:30|0.0235959
00:23:33|0.0235959
00:23:33|0.0235959
00:23:34|0.0235959
00:23:37|0.0235959
00:23:37|0.0235959
00:23:39|0.0235959
00:23:41|0.0235959
00:23:42|0.0235959
00:23:43|0.0235959
00:23:43|0.0235959
00:23:45|0.0235959
00:23:46|0.0235959
00:23:47|0.0235959
00:23:48|0.0235959
00:23:49|0.0235959
00:23:50|0.0235959
00:23:51|0.0235959
00:23:52|0.0235959
00:23:53|0.0235959
00:23:55|0.0235959
00:23:55|0.0235959
00:23:56|0.0235959
00:23:58|0.0235959
00:23:59|0.0235959
00:23:59|0.0235959
00:24:01|0.0235959
00:24:02|0.0235959
00:24:03|0.0235959
00:24:04|0.0235959
00:24:05|0.0235959
00:24:06|0.0235959
00:24:07|0.0235959
00:24:09|0.0235959
00:24:09|0.0235959
00:24:10|0.0235959
00:24:11|0.0235959
00:24:12|0.0235959
00:24:14|0.0235959
00:24:15|0.0235959
00:24:16|0.0235959
00:24:18|0.0235959
00:24:18|0.0235959
00:24:20|0.02358
00:24:21|0.02358
00:24:22|0.02358
00:24:23|0.02359589
00:24:24|0.02359589
00:24:25|0.02359589
00:24:26|0.02359589
00:24:27|0.02359589
00:24:28|0.02359589
00:24:29|0.02359589
00:24:31|0.02359589
00:24:32|0.02359589
00:24:33|0.02359589
00:24:34|0.02359589
00:24:35|0.02359589
00:24:36|0.02359589
00:24:37|0.02359588
00:24:38|0.02359588
00:24:39|0.02359588
00:24:40|0.02359588
00:24:41|0.02359588
00:24:42|0.02359588
00:24:43|0.02359588
00:24:44|0.02359588
00:24:45|0.02359588
00:24:46|0.02359588
00:24:47|0.02359588
00:24:48|0.02359588
00:24:49|0.02359588
00:24:50|0.02359588
00:24:51|0.02359588
00:24:53|0.02359587
00:24:54|0.02359587
00:24:55|0.02359587
00:24:57|0.02359587
00:24:58|0.02359587
00:24:58|0.02359587
00:24:59|0.02359587
00:25:01|0.02359587
00:25:01|0.02359587
00:25:03|0.02359999
00:25:03|0.02359999
00:25:05|0.02359999
00:25:06|0.02359999
00:25:08|0.02359999
00:25:08|0.02359999
00:25:10|0.02359999
00:25:10|0.02359997
00:25:11|0.02359997
00:25:13|0.02359997
00:25:15|0.02359997
00:25:17|0.02359999
00:25:18|0.02359999
00:25:19|0.02359999
00:25:20|0.02359999
00:25:22|0.02359999
00:25:23|0.02359999
00:25:24|0.02359999
00:25:25|0.02359999
00:25:26|0.02359999
00:25:27|0.02359999
00:25:28|0.02359999
00:25:30|0.02359999
00:25:31|0.02359999
00:25:32|0.02359999
00:25:33|0.02359999
00:25:34|0.02359999
00:25:34|0.02359999
00:25:35|0.02359999
00:25:37|0.0236
00:25:38|0.0236
00:25:39|0.0236
00:25:40|0.0236
00:25:42|0.0236
00:25:44|0.0236
00:25:45|0.0236
00:25:46|0.0236
00:25:47|0.0236
00:25:47|0.0236
00:25:50|0.0236
00:25:50|0.0236
00:25:52|0.0236
00:25:53|0.0236
00:25:54|0.0236
00:25:55|0.0236
00:25:56|0.0236
00:25:57|0.02362619
00:25:58|0.02364814
00:25:59|0.02364814
00:26:00|0.02364814
00:26:01|0.02364814
00:26:02|0.02364814
00:26:03|0.02364814
00:26:04|0.02364814
00:26:05|0.02364814
00:26:06|0.02364814
00:26:07|0.02364814
00:26:08|0.02364814
00:26:09|0.02364814
00:26:10|0.02364814
00:26:11|0.02364814
00:26:12|0.02364814
00:26:13|0.02364814
00:26:14|0.02364814
00:26:16|0.02364814
00:26:18|0.02364814
00:26:20|0.02364814
00:26:21|0.02364814
00:26:22|0.02364814
00:26:24|0.02364814
00:26:25|0.02364814
00:26:26|0.02364814
00:26:27|0.02363931
00:26:27|0.02363931
00:26:28|0.02363931
00:26:30|0.02363931
00:26:31|0.02363931
00:26:31|0.02365761
00:26:33|0.02365761
00:26:34|0.02365761
00:26:34|0.02365761
00:26:36|0.02365761
00:26:36|0.02365761
00:26:38|0.02365761
00:26:38|0.02365761
00:26:39|0.02365761
00:26:40|0.02365761
00:26:41|0.02365761
00:26:43|0.02365761
00:26:43|0.02365761
00:26:44|0.0236599
00:26:46|0.0236599
00:26:46|0.0236599
00:26:48|0.0236599
00:26:50|0.0236599
00:26:51|0.0236599
00:26:51|0.0236599
00:26:52|0.0236599
00:26:54|0.0236599
00:26:55|0.0236599
00:26:55|0.0236599
00:26:57|0.0236599
00:26:57|0.0236599
00:26:59|0.02364
00:26:59|0.02361887
00:27:01|0.02361887
00:27:02|0.02357778
00:27:03|0.02357778
00:27:04|0.02357778
00:27:06|0.02357778
00:27:07|0.02357778
00:27:07|0.02357778
00:27:08|0.02357778
00:27:10|0.02356536
00:27:11|0.02356536
00:27:12|0.02356536
00:27:13|0.02356536
00:27:15|0.02356536
00:27:17|0.02356536
00:27:17|0.02356536
00:27:19|0.02356536
00:27:20|0.02356536
00:27:21|0.02356536
00:27:22|0.02356536
00:27:24|0.02356548
00:27:26|0.02356548
00:27:27|0.02356548
00:27:28|0.02356548
00:27:30|0.02356548
00:27:31|0.02355751
00:27:32|0.0235637
00:27:33|0.0235637
00:27:34|0.0235637
00:27:35|0.0235637
00:27:36|0.0235637
00:27:37|0.0235637
00:27:39|0.0235637
00:27:39|0.0235637
00:27:40|0.0235637
00:27:41|0.0235637
00:27:42|0.0235637
00:27:43|0.0235637
00:27:44|0.0235637
00:27:45|0.0235637
00:27:47|0.0235637
00:27:47|0.0235637
00:27:48|0.0235637
00:27:49|0.0235637
00:27:50|0.0235637
00:27:51|0.0235637
00:27:53|0.0235637
00:27:54|0.0235637
00:27:54|0.02356228
00:27:56|0.02356228
00:27:57|0.02356228
00:27:59|0.02356228
00:28:00|0.02356228
00:28:00|0.02356228
00:28:02|0.02356228
00:28:03|0.02356228
00:28:03|0.02356228
00:28:05|0.02356228
00:28:06|0.02356228
00:28:07|0.02356232
00:28:09|0.02356232
00:28:10|0.02356232
00:28:11|0.02356232
00:28:12|0.02356232
00:28:13|0.02356232
00:28:14|0.02356232
00:28:15|0.02356232
00:28:17|0.02355116
00:28:18|0.02356232
00:28:20|0.02356232
00:28:21|0.02356232
00:28:23|0.02356232
00:28:24|0.02356232
00:28:24|0.02356232
00:28:26|0.02356232
00:28:27|0.02356232
00:28:28|0.02356232
00:28:29|0.02356232
00:28:30|0.02356101
00:28:31|0.02356101
00:28:32|0.02356101
00:28:33|0.02356101
00:28:34|0.02356101
00:28:35|0.02356101
00:28:36|0.02356101
00:28:37|0.02356101
00:28:38|0.02356101
00:28:39|0.02356101
00:28:40|0.02356101
00:28:41|0.02356101
00:28:42|0.02356101
00:28:43|0.02356101
00:28:44|0.02356101
00:28:45|0.02356101
00:28:46|0.02356101
00:28:48|0.02356101
00:28:49|0.02356101
00:28:50|0.02356101
00:28:50|0.02356101
00:28:51|0.02356101
00:28:52|0.02356101
00:28:54|0.02356101
00:28:54|0.02356101
00:28:55|0.02356101
00:28:56|0.02356647
00:28:58|0.02349279
00:28:58|0.0234822
00:28:59|0.02345448
00:29:01|0.02345448
00:29:02|0.02345
00:29:02|0.02345
00:29:04|0.02345
00:29:05|0.02345
00:29:05|0.02346642
00:29:06|0.02345091
00:29:07|0.02345091
00:29:09|0.02343267
00:29:09|0.02343267
00:29:11|0.02343267
00:29:11|0.02343267
00:29:12|0.02343984
00:29:14|0.02343984
00:29:15|0.02343984
00:29:17|0.02343984
00:29:18|0.02343984
00:29:19|0.02343984
00:29:21|0.02343984
00:29:21|0.02343984
00:29:23|0.02343984
00:29:23|0.02343984
00:29:24|0.02343984
00:29:25|0.02341654
00:29:27|0.02341654
00:29:28|0.02340369
00:29:29|0.02340369
00:29:30|0.02340369
00:29:31|0.02340369
00:29:32|0.02340369
00:29:33|0.02340369
00:29:33|0.02340369
00:29:34|0.02340369
00:29:36|0.02340369
00:29:37|0.02340369
00:29:37|0.02340369
00:29:39|0.02340369
00:29:41|0.02340369
00:29:43|0.02340369
00:29:43|0.02337192
00:29:44|0.02337474
00:29:46|0.02337474
00:29:46|0.0233737
00:29:48|0.0233737
00:29:48|0.0233737
00:29:49|0.02336618
00:29:51|0.02336618
00:29:51|0.02336618
00:29:53|0.02336618
00:29:54|0.02331119
00:29:55|0.02332911
00:29:56|0.02332911
00:29:57|0.02335867
00:29:58|0.02335867
00:29:58|0.02334038
00:30:00|0.02334038
00:30:01|0.02334038
00:30:02|0.02332781
00:30:04|0.02332781
00:30:05|0.02332781
00:30:06|0.02332781
00:30:07|0.02334415
00:30:08|0.02334415
00:30:09|0.02336364
00:30:10|0.02336364
00:30:11|0.02336077
00:30:12|0.02336077
00:30:13|0.02336077
00:30:14|0.02336077
00:30:16|0.02336077
00:30:17|0.02336077
00:30:17|0.02338553
00:30:18|0.02338617
00:30:20|0.02338617
00:30:22|0.02338617
00:30:23|0.02338617
00:30:25|0.02338617
00:30:26|0.02338617
00:30:27|0.02338617
00:30:28|0.02341075
00:30:29|0.02341278
00:30:30|0.02341278
00:30:31|0.02341278
00:30:32|0.02341278
00:30:33|0.02341278
00:30:34|0.02341278
00:30:35|0.02341278
00:30:36|0.02341278
00:30:37|0.02341278
00:30:38|0.02341278
00:30:39|0.02341278
00:30:40|0.02341278
00:30:41|0.02341278
00:30:43|0.02341278
00:30:43|0.02341278
00:30:45|0.02341278
00:30:46|0.02341278
00:30:46|0.02341278
00:30:48|0.02340844
00:30:49|0.02340844
00:30:49|0.02340844
00:30:50|0.02340844
00:30:51|0.02340844
00:30:52|0.02340844
00:30:54|0.02340844
00:30:54|0.02340844
00:30:55|0.02340844
00:30:56|0.02340844
00:30:58|0.02340844
00:30:59|0.02340844
00:31:00|0.02340844
00:31:01|0.02341
00:31:02|0.02341
00:31:02|0.02341
00:31:04|0.02341
00:31:05|0.02341
00:31:07|0.02341
00:31:08|0.02341
00:31:09|0.02341
00:31:09|0.02341
00:31:11|0.02341
00:31:12|0.02341
00:31:13|0.02341
00:31:13|0.02341
00:31:15|0.02341
00:31:16|0.02341
00:31:16|0.02341
00:31:18|0.02341
00:31:18|0.02341
00:31:19|0.02340566
00:31:20|0.02340566
00:31:22|0.02340566
00:31:24|0.02340566
00:31:25|0.02340596
00:31:25|0.02340596
00:31:27|0.02340596
00:31:29|0.02340596
00:31:30|0.02341255
00:31:31|0.02341255
00:31:31|0.02341255
00:31:33|0.02341255
00:31:33|0.02341255
00:31:35|0.02341255
00:31:36|0.02341255
00:31:37|0.02341255
00:31:38|0.0234056
00:31:40|0.0234056
00:31:41|0.02341176
00:31:42|0.02341176
00:31:43|0.02341176
00:31:44|0.02341176
00:31:45|0.02341175
00:31:46|0.02341175
00:31:48|0.02341175
00:31:48|0.02341175
00:31:49|0.02341175
00:31:51|0.02341175
00:31:52|0.02341175
00:31:53|0.02341175
00:31:53|0.02341175
00:31:55|0.02341175
00:31:55|0.02341175
00:31:57|0.02341175
00:31:58|0.02341175
00:31:59|0.02341175
00:32:00|0.02341175
00:32:01|0.02341175
00:32:01|0.02341175
00:32:03|0.02341175
00:32:04|0.02341175
00:32:05|0.02341175
00:32:06|0.02346665
00:32:07|0.02347625
00:32:08|0.02348488
00:32:09|0.02348488
00:32:10|0.02348488
00:32:11|0.02345161
00:32:12|0.02345161
00:32:13|0.02345161
00:32:14|0.02345832
00:32:15|0.02345832
00:32:15|0.02345832
00:32:17|0.02345832
00:32:18|0.02345832
00:32:19|0.02345832
00:32:20|0.02345832
00:32:21|0.02345832
00:32:23|0.02348
00:32:24|0.02346755
00:32:25|0.02346755
00:32:26|0.02366682
00:32:26|0.02366682
00:32:28|0.02366119
00:32:28|0.02366119
00:32:30|0.02366119
00:32:31|0.02368362
00:32:32|0.02369089
00:32:33|0.02367496
00:32:33|0.02369841
00:32:36|0.02369841
00:32:38|0.02369841
00:32:38|0.02369841
00:32:39|0.02369841
00:32:41|0.02370422
00:32:41|0.02370422
00:32:42|0.02370422
00:32:44|0.0237137
00:32:46|0.0237137
00:32:47|0.02372387
00:32:48|0.02370423
00:32:49|0.02370423
00:32:49|0.02370423
00:32:50|0.02370423
00:32:51|0.02370423
00:32:53|0.02370423
00:32:53|0.02370423
00:32:55|0.02371092
00:32:55|0.02357314
00:32:56|0.02356536
00:32:58|0.02347627
00:32:59|0.02349326
00:33:00|0.02349326
00:33:01|0.02349326
00:33:01|0.02349326
00:33:02|0.02349326
00:33:03|0.02349326
00:33:04|0.02354712
00:33:06|0.02354712
00:33:06|0.02354712
00:33:08|0.02366663
00:33:09|0.02366663
00:33:09|0.02366663
00:33:11|0.02366663
00:33:13|0.02364537
00:33:14|0.02364537
00:33:14|0.02364537
00:33:16|0.02364537
00:33:17|0.02364537
00:33:17|0.02364537
00:33:18|0.02364537
00:33:20|0.02364537
00:33:20|0.02362489
00:33:21|0.02362489
00:33:24|0.02362875
00:33:25|0.02359555
00:33:26|0.02359555
00:33:28|0.02359555
00:33:29|0.02359967
00:33:29|0.02359967
00:33:31|0.02359967
00:33:31|0.02359967
00:33:33|0.0236265
00:33:35|0.0236265
00:33:36|0.02363309
00:33:37|0.02363309
00:33:37|0.02361577
00:33:39|0.02361577
00:33:40|0.02361577
00:33:41|0.02361577
00:33:42|0.02361577
00:33:43|0.02361577
00:33:43|0.02361577
00:33:45|0.02361577
00:33:46|0.02361577
00:33:47|0.02361577
00:33:48|0.02361577
00:33:48|0.02361577
00:33:50|0.02361577
00:33:51|0.02361577
00:33:52|0.02361577
00:33:52|0.02361577
00:33:53|0.02361577
00:33:55|0.02361577
00:33:57|0.02361577
00:33:57|0.02361577
00:33:58|0.02361577
00:34:00|0.02361577
00:34:01|0.02361577
00:34:02|0.0236187
00:34:03|0.0236187
00:34:04|0.0236187
00:34:05|0.0236187
00:34:06|0.0236187
00:34:07|0.0236187
00:34:09|0.0236187
00:34:10|0.0236187
00:34:11|0.0236187
00:34:12|0.0236187
00:34:13|0.02361878
00:34:14|0.02361878
00:34:15|0.02361878
00:34:17|0.02361878
00:34:18|0.02361878
00:34:19|0.02362339
00:34:20|0.02362339
00:34:21|0.02362339
00:34:22|0.02361471
00:34:24|0.02361471
00:34:25|0.02361471
00:34:27|0.02361471
00:34:27|0.02361471
00:34:29|0.02361471
00:34:30|0.02361471
00:34:31|0.02361471
00:34:32|0.02361471
00:34:33|0.02361471
00:34:34|0.02361471
00:34:35|0.02361471
00:34:36|0.02361471
00:34:37|0.02361471
00:34:38|0.02361471
00:34:38|0.02363308
00:34:39|0.02363308
00:34:41|0.02363308
00:34:41|0.02363308
00:34:43|0.02363308
00:34:45|0.02363308
00:34:46|0.02363308
00:34:47|0.02363308
00:34:47|0.02363308
00:34:49|0.02363308
00:34:50|0.02363308
00:34:51|0.02363308
00:34:52|0.02363308
00:34:53|0.02363308
00:34:53|0.02363308
00:34:55|0.02363308
00:34:56|0.02363308
00:34:58|0.02363308
00:34:58|0.02363308
00:34:59|0.02363308
00:35:01|0.02363308
00:35:01|0.02363308
00:35:02|0.02363308
00:35:04|0.02363308
00:35:05|0.02363308
00:35:06|0.02363308
00:35:07|0.02363308
00:35:09|0.02363308
00:35:10|0.02363308
00:35:11|0.02363308
00:35:12|0.02363308
00:35:13|0.02363309
00:35:14|0.02363309
00:35:15|0.02363309
00:35:16|0.02363309
00:35:17|0.02363309
00:35:18|0.02363309
00:35:19|0.02363309
00:35:20|0.02363309
00:35:21|0.02363309
00:35:23|0.02363309
00:35:23|0.02363309
00:35:26|0.02363309
00:35:26|0.02362182
00:35:28|0.02362182
00:35:30|0.02362182
00:35:31|0.02362156
00:35:32|0.02362156
00:35:34|0.02362156
00:35:35|0.02362156
00:35:35|0.02362156
00:35:38|0.02362156
00:35:39|0.02362156
00:35:40|0.02362156
00:35:41|0.02362156
00:35:42|0.02362156
00:35:43|0.02362156
00:35:44|0.02362156
00:35:45|0.02362156
00:35:46|0.02362156
00:35:47|0.02362156
00:35:48|0.02362156
00:35:49|0.02362156
00:35:51|0.02362156
00:35:52|0.02362156
00:35:52|0.02362156
00:35:55|0.02362156
00:35:56|0.02362156
00:35:56|0.02362156
00:35:58|0.02362156
00:35:59|0.02362156
00:36:00|0.02362156
00:36:01|0.02362156
00:36:02|0.02362156
00:36:02|0.02362156
00:36:03|0.02362521
00:36:05|0.02362521
00:36:06|0.02362521
00:36:07|0.02362521
00:36:08|0.02362521
00:36:09|0.02362521
00:36:10|0.02362521
00:36:11|0.02362521
00:36:12|0.02362521
00:36:14|0.02362521
00:36:14|0.02362521
00:36:15|0.02362521
00:36:16|0.02362521
00:36:18|0.02362521
00:36:18|0.02362521
00:36:19|0.02362521
00:36:20|0.02362521
00:36:21|0.02362521
00:36:23|0.02362521
00:36:24|0.02362521
00:36:26|0.02362521
00:36:28|0.02362521
00:36:29|0.02362521
00:36:31|0.02360636
00:36:32|0.02360636
00:36:33|0.02360636
00:36:34|0.02360636
00:36:36|0.02360636
00:36:37|0.02360636
00:36:38|0.02363281
00:36:38|0.02363281
00:36:39|0.02363281
00:36:41|0.02360901
00:36:42|0.02360901
00:36:43|0.02360901
00:36:44|0.02360901
00:36:44|0.02360901
00:36:46|0.02360901
00:36:47|0.02360901
00:36:47|0.02360901
00:36:49|0.02360901
00:36:50|0.02360901
00:36:51|0.02360901
00:36:51|0.02360901
00:36:53|0.02360901
00:36:53|0.02360901
00:36:54|0.02360901
00:36:56|0.02360901
00:36:58|0.02360901
00:36:59|0.02360901
00:36:59|0.02360901
00:37:01|0.02360901
00:37:01|0.02360901
00:37:03|0.02360901
00:37:04|0.02360901
00:37:05|0.02360901
00:37:06|0.02360901
00:37:07|0.02360901
00:37:08|0.02360901
00:37:09|0.02360901
00:37:10|0.02360901
00:37:11|0.02360901
00:37:12|0.02360901
00:37:13|0.02360901
00:37:14|0.02360901
00:37:15|0.02360901
00:37:16|0.02360901
00:37:17|0.02360901
00:37:18|0.02360901
00:37:19|0.02360901
00:37:20|0.02360901
00:37:21|0.02360901
00:37:23|0.02360901
00:37:24|0.02360901
00:37:25|0.02360901
00:37:26|0.02360901
00:37:27|0.02360901
00:37:29|0.02359443
00:37:29|0.02359443
00:37:31|0.02359443
00:37:31|0.02359443
00:37:34|0.02359443
00:37:35|0.02359443
00:37:36|0.02359443
00:37:38|0.02359443
00:37:38|0.02359443
00:37:39|0.02359443
00:37:41|0.02359443
00:37:42|0.02359443
00:37:43|0.02359443
00:37:44|0.02359443
00:37:45|0.02359443
00:37:46|0.02359443
00:37:47|0.02359443
00:37:48|0.02359443
00:37:49|0.02359443
00:37:50|0.02359443
00:37:51|0.02359443
00:37:53|0.02359443
00:37:54|0.02359443
00:37:55|0.02359443
00:37:56|0.02359443
00:37:57|0.02360624
00:37:58|0.02360624
00:37:59|0.02360624
00:38:00|0.02360624
00:38:01|0.02360624
00:38:02|0.02360624
00:38:03|0.02360624
00:38:05|0.02360624
00:38:06|0.02360624
00:38:07|0.02360624
00:38:09|0.02360624
00:38:09|0.02360624
00:38:11|0.02360624
00:38:12|0.02360624
00:38:13|0.02360624
00:38:14|0.02360624
00:38:16|0.02360624
00:38:16|0.02360624
00:38:18|0.02360624
00:38:18|0.02360624
00:38:19|0.02360624
00:38:20|0.02360636
00:38:22|0.02360624
00:38:22|0.02360624
00:38:23|0.02360624
00:38:24|0.02360624
00:38:26|0.02360624
00:38:27|0.02360624
00:38:28|0.02360624
00:38:30|0.02360624
00:38:31|0.02360624
00:38:31|0.02360624
00:38:32|0.02360624
00:38:34|0.02360624
00:38:35|0.02360624
00:38:35|0.02360624
00:38:37|0.02360624
00:38:39|0.02360624
00:38:39|0.02360624
00:38:41|0.02360624
00:38:42|0.02360624
00:38:44|0.02360624
00:38:46|0.02360624
00:38:48|0.02360624
00:38:49|0.02360624
00:38:49|0.02360624
00:38:51|0.02360624
00:38:52|0.02360624
00:38:53|0.02360624
00:38:53|0.02360624
00:38:55|0.02360624
00:38:56|0.02360624
00:38:57|0.02360624
00:38:59|0.02360624
00:38:59|0.02360624
00:39:01|0.02360624
00:39:02|0.02360624
00:39:03|0.02360624
00:39:04|0.02360624
00:39:05|0.02360624
00:39:06|0.02360624
00:39:07|0.02360624
00:39:08|0.02360624
00:39:09|0.02360624
00:39:10|0.02360624
00:39:11|0.02360624
00:39:12|0.02360624
00:39:13|0.02360624
00:39:14|0.02360624
00:39:15|0.02360624
00:39:16|0.02360624
00:39:17|0.02360624
00:39:18|0.02360624
00:39:20|0.02360624
00:39:21|0.02360624
00:39:22|0.02360624
00:39:23|0.02360624
00:39:24|0.02360624
00:39:25|0.02360624
00:39:26|0.02360624
00:39:27|0.02360624
00:39:28|0.02360624
00:39:29|0.02360624
00:39:30|0.02360624
00:39:31|0.02360624
00:39:32|0.02360624
00:39:33|0.02360624
00:39:34|0.02360624
00:39:35|0.02360624
00:39:36|0.02360624
00:39:37|0.02360624
00:39:39|0.02360624
00:39:40|0.02360624
00:39:40|0.02360624
00:39:42|0.02360624
00:39:43|0.02360624
00:39:43|0.02360624
00:39:45|0.02360624
00:39:46|0.02360624
00:39:47|0.02360624
00:39:47|0.02360624
00:39:48|0.02360964
00:39:50|0.02360964
00:39:50|0.02360964
00:39:51|0.02360964
00:39:52|0.02360964
00:39:54|0.02360964
00:39:54|0.02360964
00:39:56|0.02360964
00:39:57|0.02360964
00:39:59|0.02360964
00:40:00|0.02360964
00:40:02|0.02360964
00:40:02|0.02360964
00:40:04|0.02360964
00:40:05|0.02360964
00:40:06|0.02360964
00:40:07|0.02360964
00:40:09|0.02360964
00:40:10|0.02360964
00:40:10|0.02360964
00:40:12|0.02360964
00:40:14|0.02360964
00:40:14|0.02360964
00:40:15|0.02360964
00:40:16|0.02360964
00:40:17|0.02360964
00:40:19|0.02360964
00:40:19|0.02360964
00:40:20|0.02360964
00:40:21|0.02360964
00:40:23|0.02360964
00:40:24|0.02360964
00:40:25|0.02360964
00:40:26|0.02360964
00:40:27|0.02360964
00:40:27|0.02360964
00:40:29|0.02360964
00:40:30|0.02360964
00:40:31|0.02360964
00:40:32|0.02360964
00:40:33|0.02360964
00:40:34|0.02360964
00:40:35|0.02360964
00:40:36|0.02360964
00:40:37|0.02360964
00:40:38|0.02360964
00:40:40|0.02360964
00:40:40|0.02360964
00:40:42|0.02360964
00:40:42|0.02360964
00:40:44|0.02360964
00:40:46|0.02360964
00:40:46|0.02360964
00:40:48|0.02360964
00:40:48|0.02360964
00:40:50|0.02360964
00:40:51|0.02360964
00:40:51|0.02360964
00:40:53|0.02360964
00:40:55|0.02364714
00:40:56|0.02364714
00:40:57|0.02364714
00:40:58|0.02364714
00:40:59|0.02364714
00:41:00|0.02364714
00:41:02|0.02364714
00:41:02|0.02364714
00:41:03|0.02364714
00:41:05|0.02364714
00:41:05|0.02364714
00:41:06|0.02364714
00:41:07|0.02364714
00:41:09|0.02364714
00:41:10|0.02364714
00:41:11|0.02364714
00:41:12|0.02364714
00:41:13|0.02364714
00:41:14|0.02364714
00:41:15|0.02364714
00:41:16|0.02364714
00:41:17|0.02364714
00:41:19|0.02364714
00:41:19|0.02364714
00:41:20|0.02364714
00:41:22|0.02364714
00:41:24|0.02364714
00:41:25|0.02364714
00:41:27|0.02364714
00:41:27|0.02364714
00:41:28|0.02363203
00:41:29|0.02364714
00:41:30|0.02364714
00:41:32|0.02364714
00:41:34|0.02364714
00:41:34|0.02364714
00:41:35|0.02364714
00:41:36|0.02364714
00:41:37|0.02364714
00:41:38|0.02364714
00:41:39|0.02364714
00:41:40|0.02364714
00:41:41|0.02364714
00:41:43|0.02364714
00:41:43|0.02364714
00:41:44|0.02364714
00:41:46|0.02364714
00:41:47|0.02364714
00:41:48|0.02364714
00:41:48|0.02364714
00:41:50|0.02364714
00:41:51|0.02364714
00:41:52|0.02364714
00:41:53|0.02364714
00:41:54|0.02364714
00:41:55|0.02364714
00:41:56|0.02364714
00:41:57|0.02364714
00:41:58|0.02364714
00:41:59|0.02364714
00:42:00|0.02364714
00:42:01|0.02364714
00:42:03|0.02364714
00:42:05|0.02364714
00:42:05|0.02360624
00:42:06|0.02360624
00:42:08|0.02360624
00:42:08|0.02360624
00:42:10|0.02360624
00:42:10|0.02360624
00:42:12|0.02360624
00:42:13|0.02360624
00:42:13|0.02360624
00:42:14|0.02360624
00:42:15|0.02360624
00:42:17|0.02360624
00:42:18|0.02360624
00:42:18|0.02360624
00:42:20|0.02360624
00:42:22|0.02360624
00:42:23|0.02360624
00:42:24|0.02360624
00:42:24|0.02360624
00:42:26|0.02360624
00:42:26|0.02360624
00:42:27|0.02360624
00:42:28|0.02360624
00:42:31|0.02360624
00:42:31|0.02360624
00:42:32|0.02360624
00:42:34|0.02363178
00:42:35|0.02363178
00:42:36|0.02363178
00:42:37|0.02363178
00:42:38|0.02363178
00:42:39|0.02363178
00:42:40|0.02363178
00:42:41|0.02360624
00:42:42|0.02360624
00:42:43|0.02360624
00:42:45|0.02360624
00:42:46|0.02360624
00:42:46|0.02360624
00:42:48|0.02360624
00:42:50|0.02360624
00:42:50|0.02360624
00:42:51|0.02360624
00:42:52|0.02360624
00:42:53|0.02360624
00:42:55|0.02360624
00:42:55|0.02360624
00:42:57|0.02360624
00:42:58|0.02360624
00:42:59|0.02360624
00:43:00|0.02360624
00:43:00|0.02360624
00:43:02|0.02360624
00:43:03|0.02360624
00:43:04|0.02363087
00:43:04|0.02363087
00:43:06|0.02363087
00:43:06|0.02363087
00:43:07|0.02363087
00:43:10|0.02363087
00:43:12|0.02363087
00:43:12|0.02363087
00:43:14|0.02360624
00:43:14|0.02360624
00:43:16|0.02360624
00:43:16|0.02360624
00:43:17|0.02360624
00:43:18|0.02360624
00:43:19|0.02360624
00:43:20|0.02360624
00:43:22|0.02360624
00:43:24|0.02360624
00:43:25|0.02360624
00:43:26|0.02360624
00:43:28|0.02360624
00:43:29|0.02360624
00:43:29|0.02360624
00:43:32|0.02360624
00:43:33|0.02360624
00:43:33|0.02360624
00:43:34|0.02360624
00:43:35|0.02360624
00:43:37|0.02360624
00:43:37|0.02360624
00:43:39|0.02360624
00:43:40|0.02360624
00:43:41|0.02360624
00:43:42|0.02360624
00:43:42|0.02360624
00:43:43|0.02360624
00:43:45|0.02360624
00:43:45|0.02360624
00:43:46|0.02360624
00:43:48|0.02360624
00:43:49|0.02360624
00:43:50|0.02360624
00:43:51|0.02360624
00:43:52|0.02360624
00:43:53|0.02360624
00:43:55|0.02360624
00:43:57|0.02360624
00:43:57|0.02360624
00:43:59|0.02360624
00:44:00|0.02360624
00:44:01|0.02360624
00:44:02|0.02360624
00:44:03|0.02360624
00:44:04|0.02360624
00:44:05|0.02360624
00:44:06|0.02360624
00:44:08|0.02360624
00:44:08|0.02360624
00:44:10|0.02360624
00:44:11|0.02360624
00:44:12|0.02360624
00:44:13|0.02360624
00:44:14|0.02360624
00:44:15|0.02360624
00:44:16|0.02360624
00:44:17|0.02360624
00:44:18|0.02360624
00:44:18|0.02360624
00:44:20|0.02360624
00:44:21|0.02360624
00:44:22|0.02360624
00:44:23|0.02360624
00:44:24|0.02360624
00:44:26|0.02360624
00:44:26|0.02360624
00:44:28|0.02360624
00:44:28|0.02360624
00:44:29|0.02360624
00:44:31|0.02360624
00:44:32|0.02360624
00:44:33|0.02360624
00:44:34|0.02360624
00:44:35|0.02360624
00:44:36|0.02360624
00:44:37|0.02360624
00:44:38|0.02360624
00:44:39|0.02360624
00:44:40|0.02360624
00:44:42|0.02360624
00:44:42|0.02360624
00:44:43|0.02360624
00:44:45|0.02360624
00:44:45|0.02360624
00:44:46|0.02360624
00:44:48|0.02360624
00:44:49|0.02360624
00:44:50|0.02360624
00:44:51|0.02362149
00:44:52|0.02362149
00:44:53|0.02362149
00:44:54|0.02360624
00:44:55|0.02360624
00:44:56|0.02360624
00:44:58|0.02360624
00:44:58|0.02360624
00:45:00|0.02360624
00:45:01|0.02360624
00:45:02|0.02360624
00:45:03|0.02360624
00:45:04|0.02361742
00:45:06|0.02361742
00:45:08|0.02361742
00:45:09|0.02361742
00:45:10|0.02360624
00:45:11|0.02360624
00:45:12|0.02360624
00:45:13|0.02360624
00:45:14|0.02360624
00:45:15|0.02360624
00:45:16|0.02360624
00:45:17|0.02360624
00:45:18|0.02360624
00:45:19|0.02360624
00:45:20|0.02360624
00:45:21|0.02360624
00:45:22|0.02360624
00:45:23|0.02360624
00:45:24|0.02360624
00:45:25|0.02360624
00:45:26|0.02359432
00:45:27|0.02359432
00:45:29|0.02359432
00:45:30|0.02359432
00:45:31|0.02359432
00:45:33|0.02359432
00:45:34|0.02359432
00:45:35|0.02357751
00:45:35|0.02357751
00:45:37|0.02357751
00:45:37|0.02357751
00:45:39|0.02357751
00:45:40|0.02357751
00:45:41|0.02357751
00:45:42|0.02357751
00:45:43|0.02357751
00:45:44|0.0235235
00:45:45|0.0235235
00:45:46|0.0235235
00:45:47|0.0235235
00:45:48|0.02352334
00:45:49|0.02352334
00:45:51|0.02352334
00:45:51|0.02352334
00:45:52|0.0235
00:45:54|0.0235
00:45:54|0.0235
00:45:56|0.0235
00:45:57|0.0235
00:45:58|0.0235
00:45:58|0.0235
00:46:00|0.0235
00:46:01|0.0235
00:46:02|0.0235
00:46:04|0.0235
00:46:04|0.0235
00:46:07|0.0235
00:46:08|0.0235
00:46:09|0.0235
00:46:10|0.0235
00:46:11|0.0235
00:46:12|0.0235
00:46:13|0.0235
00:46:14|0.0235
00:46:15|0.0235
00:46:16|0.0235
00:46:17|0.02349757
00:46:18|0.02349757
00:46:19|0.02349757
00:46:20|0.02349757
00:46:21|0.02349757
00:46:23|0.02349757
00:46:24|0.02349757
00:46:25|0.02349757
00:46:26|0.02349757
00:46:28|0.0235
00:46:28|0.0235
00:46:30|0.0235
00:46:30|0.0235
00:46:32|0.0235
00:46:33|0.02354422
00:46:34|0.02354422
00:46:36|0.02354422
00:46:36|0.02354422
00:46:38|0.02354422
00:46:40|0.02354422
00:46:40|0.02354422
00:46:41|0.02354422
00:46:43|0.02354422
00:46:44|0.02354422
00:46:45|0.02354422
00:46:46|0.02354422
00:46:47|0.02354422
00:46:48|0.02354422
00:46:49|0.02354422
00:46:50|0.02354422
00:46:51|0.02354422
00:46:52|0.02354422
00:46:53|0.02354422
00:46:54|0.02354422
00:46:56|0.02354422
00:46:57|0.02354422
00:46:59|0.02354422
00:47:00|0.02354422
00:47:02|0.02354422
00:47:02|0.02354422
00:47:03|0.02354422
00:47:04|0.02354422
00:47:06|0.02354422
00:47:06|0.02354422
00:47:07|0.02354422
00:47:08|0.02354422
00:47:09|0.02354422
00:47:10|0.02354422
00:47:12|0.02354422
00:47:12|0.02354422
00:47:14|0.02354422
00:47:14|0.02354422
00:47:15|0.02354422
00:47:17|0.02354422
00:47:18|0.02354422
00:47:19|0.02354422
00:47:20|0.02354435
00:47:21|0.02354435
00:47:22|0.02354435
00:47:23|0.02354435
00:47:24|0.02354435
00:47:24|0.02354435
00:47:25|0.02354435
00:47:27|0.02354422
00:47:28|0.02354422
00:47:28|0.02354422
00:47:30|0.02354422
00:47:31|0.02354422
00:47:32|0.02354422
00:47:33|0.02354422
00:47:35|0.02353812
00:47:37|0.02353812
00:47:37|0.02353812
00:47:38|0.02353812
00:47:41|0.02353812
00:47:41|0.02353812
00:47:42|0.02353812
00:47:44|0.0235057
00:47:44|0.0235057
00:47:46|0.0235057
00:47:47|0.0235057
00:47:48|0.0235057
00:47:50|0.0235057
00:47:50|0.0235057
00:47:52|0.0235057
00:47:53|0.0235057
00:47:53|0.0235057
00:47:54|0.0235057
00:47:56|0.0235057
00:47:57|0.0235057
00:47:57|0.0235057
00:47:59|0.0235057
00:48:00|0.0235057
00:48:01|0.0235057
00:48:02|0.0235057
00:48:04|0.0235057
00:48:04|0.0235057
00:48:05|0.0235057
00:48:06|0.0235057
00:48:08|0.0235057
00:48:09|0.0235057
00:48:10|0.0235057
00:48:11|0.0235057
00:48:12|0.0235057
00:48:13|0.0235057
00:48:14|0.0235057
00:48:14|0.0235057
00:48:15|0.0235057
00:48:16|0.0235057
00:48:18|0.0235057
00:48:18|0.0235057
00:48:20|0.0235057
00:48:20|0.0235057
00:48:22|0.0235057
00:48:23|0.0235057
00:48:24|0.0235057
00:48:25|0.0235057
00:48:26|0.0235057
00:48:27|0.0235057
00:48:28|0.0235057
00:48:30|0.0235057
00:48:30|0.0235057
00:48:33|0.0235057
00:48:33|0.0235057
00:48:35|0.0235057
00:48:36|0.0235057
00:48:37|0.0235057
00:48:38|0.0235057
00:48:39|0.0235057
00:48:40|0.0235057
00:48:41|0.0235057
00:48:42|0.0235057
00:48:43|0.0235057
00:48:44|0.0235057
00:48:45|0.0235057
00:48:46|0.0235057
00:48:47|0.0235057
00:48:48|0.0235057
00:48:49|0.0235057
00:48:50|0.0235057
00:48:51|0.0235057
00:48:52|0.0235057
00:48:53|0.0235057
00:48:54|0.0235057
00:48:55|0.0235057
00:48:56|0.0235057
00:48:57|0.0235057
00:48:58|0.0235057
00:48:59|0.0235057
00:49:00|0.0235057
00:49:01|0.0235057
00:49:02|0.0235057
00:49:03|0.0235057
00:49:04|0.0235057
00:49:05|0.02354747
00:49:06|0.02350087
00:49:07|0.0235802
00:49:09|0.02357146
00:49:10|0.02357146
00:49:10|0.02357146
00:49:12|0.02357146
00:49:13|0.02357146
00:49:15|0.02357146
00:49:17|0.02357146
00:49:17|0.02357146
00:49:19|0.02357146
00:49:20|0.02357146
00:49:20|0.02357146
00:49:21|0.02357146
00:49:22|0.02357146
00:49:23|0.02357146
00:49:24|0.02357146
00:49:25|0.02357146
00:49:26|0.02357146
00:49:27|0.02357146
00:49:28|0.02357146
00:49:29|0.02357146
00:49:30|0.02357146
00:49:31|0.02357146
00:49:32|0.02357146
00:49:33|0.02357146
00:49:34|0.02357146
00:49:35|0.02357628
00:49:36|0.02357628
00:49:38|0.02357628
00:49:40|0.02357628
00:49:40|0.02357628
00:49:41|0.02357628
00:49:42|0.02357628
00:49:44|0.02357628
00:49:45|0.02357628
00:49:46|0.02357628
00:49:47|0.02357628
00:49:48|0.02357628
00:49:49|0.02357628
00:49:50|0.02357628
00:49:51|0.02357628
00:49:52|0.02357628
00:49:53|0.02354698
00:49:54|0.02354698
00:49:55|0.02354698
00:49:56|0.02354698
00:49:57|0.02354698
00:49:58|0.02354698
00:50:00|0.02354698
00:50:02|0.02354698
00:50:02|0.02354698
00:50:03|0.02354698
00:50:04|0.02354698
00:50:06|0.02354698
00:50:06|0.02354698
00:50:08|0.02354698
00:50:09|0.02354698
00:50:10|0.02354698
00:50:11|0.02354698
00:50:13|0.02354698
00:50:13|0.02354698
00:50:14|0.02352934
00:50:16|0.02352934
00:50:17|0.02352934
00:50:18|0.02352934
00:50:19|0.02352934
00:50:20|0.02352934
00:50:21|0.02352934
00:50:22|0.02352934
00:50:23|0.02352934
00:50:24|0.02352934
00:50:25|0.02352934
00:50:27|0.02352257
00:50:27|0.02352257
00:50:29|0.02352257
00:50:29|0.02352257
00:50:31|0.02352257
00:50:32|0.02352257
00:50:33|0.02352257
00:50:34|0.02352257
00:50:35|0.02352257
00:50:36|0.02352257
00:50:37|0.02352257
00:50:39|0.02352257
00:50:39|0.02352257
00:50:41|0.02352257
00:50:41|0.02352257
00:50:42|0.02352257
00:50:44|0.02352257
00:50:45|0.02352257
00:50:46|0.02352257
00:50:47|0.02352257
00:50:48|0.02352257
00:50:49|0.02352257
00:50:50|0.02352257
00:50:51|0.02352257
00:50:52|0.02352257
00:50:53|0.02352257
00:50:55|0.02352257
00:50:56|0.02352257
00:50:57|0.02352257
00:50:58|0.02352257
00:50:59|0.02352257
00:51:00|0.02352257
00:51:01|0.02352391
00:51:02|0.02352391
00:51:03|0.02352391
00:51:04|0.02352391
00:51:04|0.02352391
00:51:05|0.02352391
00:51:07|0.02352391
00:51:08|0.02352391
00:51:10|0.02352391
00:51:11|0.02352391
00:51:12|0.02352391
00:51:12|0.02352391
00:51:14|0.02352391
00:51:15|0.02352391
00:51:17|0.02349343
00:51:18|0.02346887
00:51:18|0.02346887
00:51:19|0.02346887
00:51:21|0.02346887
00:51:22|0.02346887
00:51:22|0.02346887
00:51:23|0.02346887
00:51:26|0.02346887
00:51:26|0.02346887
00:51:27|0.02346887
00:51:28|0.0235092
00:51:29|0.0235092
00:51:30|0.0235092
00:51:31|0.0235092
00:51:34|0.0235092
00:51:35|0.0235092
00:51:36|0.0235092
00:51:38|0.0235092
00:51:39|0.0235092
00:51:40|0.0235092
00:51:42|0.0235092
00:51:42|0.0235092
00:51:44|0.0235092
00:51:45|0.0235092
00:51:46|0.0235092
00:51:47|0.0235092
00:51:48|0.0235092
00:51:49|0.0235092
00:51:50|0.0235092
00:51:52|0.0235092
00:51:52|0.0235092
00:51:53|0.0235092
00:51:54|0.0235092
00:51:56|0.02357039
00:51:58|0.02351866
00:51:58|0.02351866
00:51:59|0.02351866
00:52:00|0.02351866
00:52:01|0.02351866
00:52:04|0.02351866
00:52:04|0.02351866
00:52:06|0.02351866
00:52:08|0.02351866
00:52:08|0.02351866
00:52:09|0.02351866
00:52:11|0.02351866
00:52:12|0.02351866
00:52:14|0.02354923
00:52:15|0.02354923
00:52:16|0.02354923
00:52:18|0.02354923
00:52:18|0.02354923
00:52:19|0.02354923
00:52:21|0.02354923
00:52:22|0.02354923
00:52:23|0.02354923
00:52:23|0.02354923
00:52:24|0.02354923
00:52:27|0.02354923
00:52:27|0.02354923
00:52:28|0.02354923
00:52:29|0.02357039
00:52:30|0.02357039
00:52:31|0.02357039
00:52:33|0.02357039
00:52:33|0.02357039
00:52:34|0.02357039
00:52:35|0.02357039
00:52:36|0.02357039
00:52:37|0.02357039
00:52:38|0.02357039
00:52:39|0.02357039
00:52:42|0.02357039
00:52:43|0.02357039
00:52:44|0.02357039
00:52:45|0.02357039
00:52:46|0.02357039
00:52:47|0.02357039
00:52:48|0.02357039
00:52:50|0.02357039
00:52:51|0.02357039
00:52:52|0.02357039
00:52:52|0.02357039
00:52:54|0.02354747
00:52:55|0.02354747
00:52:56|0.02354747
00:52:57|0.02354747
00:52:58|0.02354747
00:52:58|0.02354747
00:53:00|0.02354747
00:53:00|0.02354747
00:53:02|0.02354747
00:53:02|0.02354747
00:53:04|0.02354688
00:53:05|0.02354688
00:53:06|0.02354688
00:53:08|0.02354688
00:53:08|0.02354688
00:53:10|0.02352742
00:53:10|0.02352742
00:53:11|0.02352742
00:53:12|0.02352742
00:53:14|0.02352742
00:53:15|0.02352742
00:53:16|0.02352742
00:53:17|0.02352742
00:53:18|0.02352742
00:53:19|0.02352742
00:53:20|0.02352742
00:53:22|0.02352742
00:53:23|0.02356844
00:53:24|0.02356844
00:53:25|0.02356844
00:53:26|0.02356844
00:53:27|0.02356844
00:53:28|0.02356844
00:53:29|0.02356844
00:53:30|0.02356844
00:53:31|0.02356844
00:53:32|0.02356844
00:53:33|0.02356844
00:53:34|0.02356844
00:53:35|0.02356844
00:53:37|0.02356844
00:53:37|0.02356844
00:53:38|0.02356844
00:53:40|0.02356844
00:53:40|0.02356844
00:53:43|0.02355246
00:53:44|0.0235795
00:53:44|0.0235795
00:53:45|0.0235795
00:53:46|0.0235795
00:53:48|0.0235795
00:53:49|0.0235795
00:53:50|0.0235795
00:53:51|0.023527
00:53:52|0.023527
00:53:53|0.023527
00:53:54|0.023527
00:53:55|0.023527
00:53:56|0.023527
00:53:57|0.023527
00:53:58|0.023527
00:53:59|0.023527
00:54:00|0.023527
00:54:01|0.023527
00:54:02|0.023527
00:54:03|0.023527
00:54:04|0.023527
00:54:05|0.023527
00:54:06|0.023527
00:54:07|0.023527
00:54:08|0.023527
00:54:09|0.023527
00:54:10|0.023527
00:54:11|0.02356769
00:54:12|0.02356769
00:54:13|0.02356769
00:54:14|0.02356769
00:54:15|0.02356769
00:54:16|0.02356769
00:54:17|0.02356769
00:54:18|0.02356769
00:54:19|0.02356769
00:54:20|0.02356769
00:54:22|0.02356769
00:54:22|0.02356769
00:54:23|0.02356769
00:54:24|0.02356769
00:54:25|0.02356769
00:54:26|0.02356769
00:54:27|0.02356769
00:54:28|0.02356769
00:54:29|0.02356769
00:54:31|0.02356769
00:54:31|0.02356769
00:54:32|0.02356769
00:54:33|0.02356769
00:54:34|0.02356769
00:54:35|0.02356769
00:54:36|0.02356769
00:54:37|0.02356769
00:54:39|0.02356769
00:54:39|0.02356769
00:54:40|0.02356769
00:54:42|0.02356769
00:54:43|0.02356769
00:54:44|0.02356769
00:54:45|0.02356769
00:54:46|0.02356769
00:54:48|0.02356769
00:54:49|0.02356769
00:54:50|0.02356769
00:54:51|0.02356769
00:54:52|0.02356769
00:54:54|0.02356769
00:54:54|0.02356769
00:54:55|0.02356769
00:54:56|0.02356769
00:54:57|0.02356769
00:54:58|0.02356769
00:54:59|0.02356769
00:55:00|0.02356769
00:55:01|0.02356769
00:55:03|0.02356769
00:55:05|0.02356769
00:55:06|0.02356769
00:55:08|0.02356769
00:55:10|0.02356769
00:55:10|0.02356059
00:55:12|0.02356059
00:55:13|0.02356059
00:55:14|0.02356059
00:55:16|0.02356059
00:55:16|0.02356059
00:55:17|0.02356059
00:55:18|0.02356059
00:55:19|0.02356059
00:55:21|0.02356059
00:55:22|0.02356059
00:55:22|0.02356059
00:55:23|0.02356059
00:55:25|0.02356059
00:55:25|0.02356059
00:55:26|0.02356059
00:55:27|0.02356059
00:55:30|0.02356059
00:55:30|0.02356059
00:55:32|0.02356059
00:55:33|0.02356059
00:55:33|0.02356059
00:55:34|0.02356059
00:55:35|0.02356059
00:55:36|0.02356059
00:55:38|0.02356059
00:55:38|0.02356344
00:55:41|0.02356344
00:55:41|0.02356344
00:55:42|0.02356344
00:55:44|0.02356344
00:55:46|0.02356344
00:55:46|0.02356344
00:55:48|0.02356344
00:55:49|0.02356344
00:55:50|0.02356344
00:55:51|0.02356344
00:55:53|0.02356344
00:55:54|0.02356344
00:55:55|0.02356344
00:55:56|0.02356344
00:55:56|0.02356039
00:55:58|0.02356039
00:55:58|0.02356039
00:55:59|0.02356039
00:56:01|0.02356039
00:56:01|0.02356039
00:56:03|0.02356039
00:56:04|0.02356039
00:56:04|0.02356039
00:56:06|0.02356039
00:56:07|0.02356039
00:56:08|0.02356039
00:56:09|0.02355769
00:56:10|0.02355769
00:56:11|0.02355769
00:56:13|0.02355769
00:56:14|0.02355769
00:56:16|0.02355769
00:56:16|0.02355769
00:56:18|0.02355769
00:56:18|0.02355769
00:56:20|0.02356006
00:56:21|0.02356006
00:56:22|0.02356006
00:56:23|0.02356006
00:56:23|0.02356006
00:56:24|0.02356006
00:56:26|0.02356006
00:56:27|0.02359032
00:56:28|0.02359032
00:56:28|0.02359032
00:56:30|0.02359032
00:56:30|0.02359032
00:56:32|0.02359032
00:56:32|0.02359032
00:56:34|0.02359032
00:56:34|0.02359032
00:56:35|0.02359032
00:56:38|0.02359032
00:56:40|0.02359032
00:56:41|0.02351239
00:56:42|0.02351239
00:56:43|0.02351239
00:56:44|0.02351239
00:56:45|0.02351239
00:56:47|0.02351239
00:56:48|0.02351239
00:56:48|0.02355392
00:56:51|0.02355392
00:56:52|0.0235142
00:56:52|0.0235142
00:56:53|0.0235142
00:56:54|0.0235142
00:56:55|0.0235142
00:56:57|0.0235142
00:56:59|0.0235142
00:56:59|0.0235142
00:57:01|0.0235142
00:57:01|0.0235142
00:57:02|0.0235142
00:57:03|0.0235142
00:57:04|0.0235142
00:57:05|0.0235142
00:57:08|0.0235142
00:57:09|0.0235142
00:57:09|0.02351418
00:57:10|0.02351418
00:57:12|0.02351418
00:57:13|0.02351484
00:57:14|0.02351484
00:57:15|0.02351484
00:57:15|0.02351484
00:57:17|0.02351484
00:57:18|0.02351484
00:57:18|0.02351484
00:57:20|0.02351484
00:57:21|0.02351484
00:57:22|0.02351484
00:57:24|0.02351484
00:57:25|0.02351484
00:57:26|0.02351484
00:57:27|0.02351484
00:57:28|0.02351484
00:57:29|0.02351484
00:57:30|0.02351484
00:57:31|0.02351484
00:57:32|0.02351484
00:57:33|0.02351484
00:57:34|0.02351484
00:57:35|0.02351484
00:57:36|0.02351484
00:57:38|0.02354679
00:57:40|0.02354679
00:57:41|0.02354679
00:57:43|0.02354679
00:57:44|0.02354679
00:57:45|0.02354679
00:57:46|0.02354679
00:57:48|0.02354679
00:57:48|0.02354679
00:57:49|0.02354679
00:57:50|0.02354679
00:57:51|0.02354679
00:57:53|0.02354679
00:57:53|0.02351484
00:57:55|0.02351484
00:57:55|0.02351484
00:57:56|0.02351484
00:57:58|0.02351484
00:57:59|0.02351484
00:58:01|0.02351484
00:58:01|0.02351484
00:58:02|0.02351484
00:58:04|0.02351484
00:58:04|0.02351484
00:58:06|0.02351484
00:58:08|0.02351484
00:58:08|0.02351484
00:58:09|0.02351484
00:58:11|0.02351484
00:58:12|0.02351484
00:58:14|0.02351484
00:58:15|0.02351484
00:58:16|0.02351484
00:58:17|0.02351484
00:58:19|0.02351484
00:58:19|0.02351484
00:58:21|0.02351484
00:58:21|0.02351484
00:58:22|0.02351484
00:58:24|0.02351484
00:58:25|0.02351295
00:58:25|0.02351295
00:58:26|0.02351295
00:58:27|0.02351295
00:58:29|0.02351295
00:58:30|0.02351295
00:58:30|0.02351295
00:58:32|0.02351295
00:58:33|0.02351295
00:58:34|0.02351295
00:58:34|0.02351295
00:58:36|0.02351295
00:58:37|0.02351295
00:58:38|0.02351344
00:58:39|0.02351344
00:58:40|0.02351344
00:58:42|0.02351344
00:58:42|0.02351344
00:58:43|0.02351344
00:58:45|0.02351344
00:58:46|0.02351344
00:58:47|0.02351344
00:58:48|0.02351344
00:58:49|0.02351344
00:58:51|0.02351344
00:58:53|0.02351344
00:58:54|0.02351344
00:58:55|0.02351344
00:58:55|0.02351344
00:58:57|0.02351344
00:58:58|0.02351344
00:58:59|0.02351239
00:59:00|0.02351239
00:59:01|0.02351239
00:59:02|0.02351239
00:59:03|0.02351239
00:59:04|0.02351239
00:59:05|0.02351239
00:59:06|0.02351239
00:59:07|0.02351239
00:59:08|0.02351239
00:59:10|0.02351239
00:59:11|0.02351239
00:59:12|0.02351239
00:59:13|0.02351239
00:59:14|0.02351239
00:59:15|0.02351239
00:59:16|0.02351239
00:59:17|0.02351239
00:59:18|0.02351239
00:59:19|0.02351239
00:59:20|0.02351239
00:59:21|0.02351239
00:59:22|0.02351239
00:59:23|0.02351239
00:59:24|0.02351239
00:59:25|0.02351239
00:59:26|0.02351239
00:59:27|0.02351239
00:59:28|0.02351239
00:59:29|0.02351239
00:59:30|0.02351478
00:59:32|0.02351478
00:59:33|0.02351478
00:59:33|0.02351257
00:59:35|0.02351257
00:59:35|0.02351257
00:59:36|0.02351257
00:59:37|0.02351257
00:59:38|0.02351257
00:59:39|0.02351257
00:59:40|0.02351257
00:59:41|0.02351257
00:59:43|0.02351257
00:59:43|0.02351257
00:59:44|0.02351341
00:59:46|0.02351341
00:59:47|0.02351341
00:59:48|0.02351341
00:59:49|0.02351341
00:59:50|0.02351341
00:59:51|0.02351341
00:59:52|0.02351341
00:59:53|0.02351341
00:59:54|0.02351341
00:59:55|0.02351341
00:59:56|0.02351341
00:59:57|0.02351341
00:59:58|0.02351341
00:59:59|0.02351341
01:00:00|0.02351341
01:00:02|0.02351341
01:00:04|0.02351341
01:00:06|0.02351341
01:00:07|0.02351341
01:00:08|0.02351341
01:00:09|0.02351341
01:00:11|0.02351341
01:00:13|0.02351341
01:00:14|0.02351341
01:00:15|0.02351341
01:00:16|0.02351341
01:00:17|0.02351341
01:00:18|0.02351341
01:00:19|0.02351239
01:00:19|0.02351239
01:00:21|0.02351239
01:00:23|0.02351239
01:00:24|0.02350002
01:00:26|0.02350002
01:00:26|0.02350002
01:00:27|0.02350002
01:00:29|0.02350002
01:00:29|0.02350002
01:00:30|0.02350002
01:00:32|0.02350002
01:00:33|0.02350002
01:00:34|0.02350002
01:00:35|0.02350002
01:00:36|0.02350002
01:00:37|0.02350002
01:00:39|0.02350002
01:00:40|0.02350002
01:00:42|0.02350002
01:00:44|0.02350002
01:00:46|0.02344879
01:00:47|0.02343909
01:00:49|0.02343909
01:00:50|0.02343909
01:00:52|0.02343909
01:00:53|0.02343909
01:00:55|0.02342374
01:00:55|0.02342374
01:00:56|0.02342374
01:00:57|0.02342374
01:00:58|0.02342374
01:00:59|0.02342374
01:01:01|0.02342374
01:01:02|0.02342374
01:01:04|0.02341925
01:01:06|0.02341925
01:01:07|0.02341925
01:01:09|0.02341925
01:01:11|0.023418
01:01:11|0.023418
01:01:12|0.023418
01:01:13|0.023418
01:01:14|0.023418
01:01:15|0.023418
01:01:16|0.023418
01:01:17|0.023418
01:01:18|0.023418
01:01:19|0.023418
01:01:20|0.023418
01:01:22|0.023418
01:01:22|0.023418
01:01:23|0.023418
01:01:24|0.023418
01:01:25|0.023418
01:01:26|0.023418
01:01:28|0.023418
01:01:29|0.023418
01:01:30|0.023418
01:01:31|0.0234137
01:01:32|0.0234137
01:01:33|0.0234137
01:01:34|0.0234137
01:01:36|0.0234137
01:01:36|0.0234137
01:01:37|0.0234137
01:01:38|0.0234137
01:01:40|0.0234137
01:01:41|0.0234137
01:01:41|0.0234137
01:01:43|0.0234137
01:01:45|0.02341444
01:01:46|0.02341444
01:01:48|0.02341444
01:01:49|0.02341444
01:01:50|0.02341444
01:01:51|0.02341444
01:01:52|0.02341444
01:01:52|0.02340369
01:01:54|0.02340369
01:01:55|0.02340369
01:01:57|0.02340369
01:01:58|0.0233831
01:01:59|0.02338033
01:02:00|0.02338033
01:02:01|0.02338987
01:02:03|0.02338987
01:02:04|0.02339218
01:02:05|0.02338084
01:02:06|0.02338084
01:02:07|0.02338084
01:02:08|0.02338084
01:02:09|0.02339217
01:02:11|0.02338
01:02:12|0.02338
01:02:12|0.02338
01:02:14|0.02338
01:02:15|0.02338
01:02:16|0.02338
01:02:17|0.02338007
01:02:18|0.02338007
01:02:19|0.02338007
01:02:19|0.02338007
01:02:21|0.02338007
01:02:21|0.02338007
01:02:23|0.02338007
01:02:24|0.02338007
01:02:25|0.02336519
01:02:26|0.02337844
01:02:28|0.02335982
01:02:29|0.02335982
01:02:31|0.02335982
01:02:31|0.02335982
01:02:32|0.02335982
01:02:33|0.02335982
01:02:35|0.02335982
01:02:37|0.02335982
01:02:37|0.02335982
01:02:38|0.02335986
01:02:39|0.02335986
01:02:41|0.02335986
01:02:41|0.02335986
01:02:42|0.02335986
01:02:44|0.02335986
01:02:45|0.02335986
01:02:46|0.02335986
01:02:47|0.02335986
01:02:49|0.02335986
01:02:50|0.02335986
01:02:51|0.02335986
01:02:52|0.02335986
01:02:53|0.02335986
01:02:55|0.02335986
01:02:56|0.02335986
01:02:57|0.02335986
01:02:58|0.02335324
01:02:59|0.02335324
01:03:00|0.02335324
01:03:01|0.02335324
01:03:02|0.02333718
01:03:04|0.02333718
01:03:04|0.02333718
01:03:06|0.02333472
01:03:07|0.02333472
01:03:09|0.02333472
01:03:09|0.02333472
01:03:11|0.02333472
01:03:12|0.02339055
01:03:13|0.02339388
01:03:14|0.02339388
01:03:15|0.02339388
01:03:17|0.02338541
01:03:18|0.02338541
01:03:18|0.02338541
01:03:19|0.02338541
01:03:21|0.02338541
01:03:21|0.02338541
01:03:24|0.02338541
01:03:24|0.02338541
01:03:25|0.02338541
01:03:26|0.02338541
01:03:27|0.02338541
01:03:28|0.02338541
01:03:30|0.02338541
01:03:31|0.02338541
01:03:31|0.02338541
01:03:33|0.02338541
01:03:33|0.02338541
01:03:35|0.02338541
01:03:36|0.02338541
01:03:36|0.02338541
01:03:39|0.02338541
01:03:39|0.02338541
01:03:40|0.02338541
01:03:41|0.02338541
01:03:43|0.02338541
01:03:43|0.02338541
01:03:45|0.02338541
01:03:47|0.02338541
01:03:48|0.02338541
01:03:49|0.02338541
01:03:50|0.02338541
01:03:51|0.02338541
01:03:52|0.02338541
01:03:53|0.02338541
01:03:54|0.02338541
01:03:56|0.02338541
01:03:56|0.02338541
01:03:58|0.02338541
01:03:59|0.02338541
01:04:00|0.02338541
01:04:02|0.02338541
01:04:02|0.02338541
01:04:04|0.02338541
01:04:05|0.02338541
01:04:06|0.02338541
01:04:07|0.02338541
01:04:09|0.02338541
01:04:09|0.02338541
01:04:11|0.02338541
01:04:12|0.02338541
01:04:12|0.02338541
01:04:13|0.02338541
01:04:16|0.02338541
01:04:16|0.02338541
01:04:17|0.02338541
01:04:18|0.02338541
01:04:20|0.02338541
01:04:20|0.02338541
01:04:22|0.02338541
01:04:22|0.02338541
01:04:23|0.02338541
01:04:26|0.02338541
01:04:26|0.02338541
01:04:28|0.02338541
01:04:29|0.02338541
01:04:30|0.02338541
01:04:31|0.02338541
01:04:31|0.02338541
01:04:33|0.02338541
01:04:34|0.02338541
01:04:35|0.02338541
01:04:36|0.02338541
01:04:37|0.02338541
01:04:38|0.02338541
01:04:39|0.02338541
01:04:40|0.02338541
01:04:41|0.02338541
01:04:42|0.02338541
01:04:43|0.02338541
01:04:44|0.02338541
01:04:46|0.02338541
01:04:47|0.02338541
01:04:49|0.02337222
01:04:49|0.02337101
01:04:52|0.02337101
01:04:53|0.02337101
01:04:54|0.02337101
01:04:56|0.02337101
01:04:57|0.02337101
01:04:59|0.02337101
01:04:59|0.02337101
01:05:01|0.02337101
01:05:02|0.02337101
01:05:03|0.02337101
01:05:04|0.02337101
01:05:06|0.02337101
01:05:07|0.02337101
01:05:08|0.02337101
01:05:09|0.02337101
01:05:11|0.02337101
01:05:11|0.02337101
01:05:12|0.02337101
01:05:13|0.02337851
01:05:15|0.02337851
01:05:16|0.02337851
01:05:16|0.02337851
01:05:17|0.02337851
01:05:19|0.02337851
01:05:19|0.02337851
01:05:20|0.02337851
01:05:21|0.02337851
01:05:22|0.02337851
01:05:23|0.02337851
01:05:24|0.02337851
01:05:25|0.02338541
01:05:27|0.02338541
01:05:27|0.02338541
01:05:28|0.02338541
01:05:29|0.02338541
01:05:30|0.02338541
01:05:31|0.02338541
01:05:32|0.02338541
01:05:34|0.02338541
01:05:34|0.02338541
01:05:35|0.02338541
01:05:37|0.02338541
01:05:38|0.02338541
01:05:39|0.02338541
01:05:40|0.02338541
01:05:40|0.02338541
01:05:41|0.02338541
01:05:43|0.02338541
01:05:44|0.02338541
01:05:45|0.02338
01:05:46|0.02338
01:05:47|0.02338
01:05:48|0.02338
01:05:49|0.02338
01:05:50|0.02338
01:05:51|0.02338
01:05:52|0.02338
01:05:53|0.02338
01:05:54|0.02338
01:05:55|0.02338
01:05:57|0.02338
01:05:57|0.02338
01:05:59|0.02338
01:06:00|0.02338
01:06:00|0.02338
01:06:03|0.02338
01:06:05|0.02333052
01:06:06|0.02333052
01:06:06|0.02333052
01:06:08|0.02333052
01:06:09|0.02333052
01:06:10|0.02333052
01:06:12|0.02333052
01:06:13|0.02333052
01:06:14|0.02333052
01:06:15|0.02333052
01:06:15|0.02333052
01:06:17|0.02333052
01:06:18|0.02333052
01:06:19|0.02333052
01:06:20|0.02333052
01:06:21|0.02333052
01:06:22|0.02333052
01:06:23|0.02333439
01:06:24|0.02336524
01:06:25|0.02336524
01:06:26|0.02336524
01:06:26|0.02336308
01:06:27|0.02336308
01:06:29|0.02336308
01:06:29|0.02336308
01:06:30|0.02336308
01:06:32|0.02336308
01:06:33|0.02336308
01:06:34|0.02336308
01:06:34|0.02336308
01:06:35|0.02336308
01:06:37|0.02336308
01:06:38|0.02336308
01:06:39|0.02336308
01:06:39|0.02336308
01:06:41|0.02336308
01:06:42|0.02336308
01:06:43|0.02336308
01:06:44|0.02336308
01:06:44|0.02336308
01:06:46|0.02336308
01:06:48|0.02336308
01:06:50|0.02336308
01:06:50|0.02336308
01:06:51|0.02336308
01:06:52|0.02336308
01:06:53|0.02336308
01:06:55|0.02336308
01:06:55|0.02336308
01:06:56|0.02336308
01:06:58|0.02336308
01:06:59|0.02336523
01:07:00|0.02336523
01:07:01|0.02336523
01:07:01|0.02336523
01:07:02|0.02335
01:07:04|0.02335
01:07:06|0.02335
01:07:07|0.02335
01:07:07|0.02335
01:07:09|0.02335
01:07:10|0.02335
01:07:10|0.02335
01:07:12|0.02335
01:07:12|0.02335
01:07:14|0.02335
01:07:15|0.02335
01:07:16|0.02335
01:07:16|0.02335
01:07:18|0.02335
01:07:18|0.02335
01:07:20|0.02335
01:07:21|0.02335
01:07:22|0.02335
01:07:23|0.02335
01:07:24|0.02335
01:07:25|0.02335
01:07:26|0.02335
01:07:27|0.02335
01:07:28|0.02335
01:07:29|0.02335
01:07:30|0.02335
01:07:31|0.02335
01:07:32|0.02335
01:07:34|0.02335
01:07:34|0.02335
01:07:35|0.02335
01:07:36|0.02335
01:07:37|0.02335
01:07:38|0.02335
01:07:39|0.02335
01:07:40|0.02335
01:07:41|0.02335
01:07:42|0.02335
01:07:44|0.02335
01:07:45|0.02336524
01:07:45|0.02336524
01:07:47|0.02336524
01:07:48|0.02336524
01:07:49|0.02336524
01:07:50|0.02336524
01:07:52|0.02336524
01:07:53|0.02336524
01:07:54|0.02336524
01:07:55|0.02336524
01:07:56|0.02336524
01:07:57|0.02337841
01:07:58|0.02337841
01:07:59|0.02337841
01:08:00|0.02337841
01:08:01|0.02337841
01:08:03|0.02337841
01:08:04|0.02337841
01:08:06|0.02337841
01:08:06|0.02337841
01:08:09|0.02337841
01:08:09|0.02337841
01:08:10|0.02337841
01:08:11|0.02337086
01:08:12|0.02337088
01:08:13|0.02337088
01:08:14|0.02337088
01:08:15|0.02337088
01:08:16|0.0233788
01:08:17|0.02339021
01:08:18|0.02339021
01:08:19|0.02339021
01:08:21|0.02339021
01:08:22|0.02339021
01:08:23|0.02339021
01:08:24|0.02339021
01:08:25|0.02339021
01:08:26|0.02340577
01:08:27|0.02340577
01:08:29|0.02340577
01:08:29|0.02340577
01:08:30|0.02340577
01:08:32|0.02340577
01:08:33|0.02340577
01:08:34|0.02340577
01:08:35|0.02340577
01:08:36|0.02340577
01:08:37|0.02340577
01:08:38|0.02340577
01:08:39|0.02340577
01:08:41|0.02340577
01:08:42|0.02340577
01:08:43|0.02340577
01:08:44|0.02340577
01:08:45|0.02340577
01:08:46|0.02340577
01:08:46|0.02340577
01:08:48|0.02340577
01:08:49|0.02340577
01:08:51|0.02340577
01:08:52|0.02340577
01:08:54|0.02340577
01:08:56|0.02340577
01:08:56|0.02340577
01:08:58|0.02339332
01:08:59|0.02339332
01:09:01|0.02339332
01:09:01|0.02339332
01:09:03|0.02339332
01:09:03|0.02339332
01:09:05|0.02340575
01:09:05|0.02340575
01:09:06|0.02341927
01:09:07|0.02341927
01:09:09|0.02341927
01:09:10|0.02341927
01:09:12|0.02341927
01:09:13|0.02341927
01:09:14|0.0234596
01:09:15|0.0234596
01:09:16|0.02349284
01:09:17|0.02349284
01:09:18|0.02349284
01:09:19|0.02349284
01:09:20|0.02345517
01:09:21|0.02345517
01:09:23|0.02345517
01:09:24|0.02345517
01:09:25|0.02345517
01:09:26|0.02345517
01:09:27|0.02345517
01:09:28|0.02345517
01:09:29|0.02345517
01:09:30|0.02345517
01:09:31|0.02345517
01:09:32|0.02345517
01:09:33|0.02345517
01:09:34|0.02345517
01:09:35|0.02345517
01:09:36|0.02345517
01:09:37|0.02345517
01:09:38|0.02345517
01:09:39|0.02345517
01:09:40|0.02345517
01:09:41|0.02345517
01:09:42|0.02345517
01:09:43|0.02345517
01:09:44|0.02345517
01:09:45|0.02345481
01:09:46|0.02345481
01:09:47|0.02345481
01:09:48|0.02345481
01:09:49|0.02345481
01:09:50|0.02345481
01:09:52|0.02345481
01:09:54|0.02345481
01:09:56|0.02345481
01:09:56|0.02345481
01:09:58|0.02345481
01:09:59|0.02345481
01:10:00|0.02345481
01:10:01|0.02345481
01:10:02|0.02345481
01:10:03|0.02345481
01:10:04|0.02345481
01:10:05|0.02345481
01:10:06|0.02345481
01:10:07|0.02345481
01:10:08|0.02345481
01:10:09|0.02345481
01:10:11|0.02345481
01:10:12|0.02345481
01:10:13|0.02349123
01:10:14|0.02349123
01:10:15|0.02349123
01:10:17|0.02349123
01:10:18|0.02349123
01:10:19|0.02349123
01:10:20|0.02349123
01:10:21|0.02349123
01:10:22|0.02349123
01:10:23|0.02349123
01:10:24|0.02349123
01:10:25|0.02349123
01:10:26|0.02349123
01:10:27|0.02349123
01:10:28|0.02349123
01:10:29|0.02349123
01:10:30|0.02349123
01:10:31|0.02349123
01:10:32|0.02349123
01:10:33|0.02349123
01:10:34|0.02349123
01:10:35|0.02349123
01:10:36|0.02349123
01:10:37|0.02349123
01:10:38|0.02349123
01:10:39|0.02349123
01:10:40|0.02349123
01:10:41|0.02349123
01:10:42|0.02349123
01:10:43|0.02349123
01:10:44|0.02349123
01:10:45|0.02349123
01:10:46|0.02349123
01:10:47|0.02349123
01:10:48|0.02349123
01:10:49|0.02349123
01:10:50|0.02349123
01:10:52|0.02348052
01:10:53|0.02348052
01:10:55|0.02348052
01:10:57|0.02345
01:10:57|0.02345
01:10:59|0.02345
01:10:59|0.02345
01:11:02|0.02345
01:11:03|0.02345
01:11:04|0.02345
01:11:05|0.02345
01:11:06|0.02345
01:11:07|0.02345
01:11:08|0.02345
01:11:10|0.02345
01:11:11|0.02345
01:11:12|0.02345
01:11:13|0.02345
01:11:14|0.02345
01:11:15|0.02345
01:11:16|0.02345
01:11:17|0.02345
01:11:18|0.02345
01:11:19|0.02345
01:11:20|0.02345
01:11:22|0.02345002
01:11:22|0.02345002
01:11:23|0.02345002
01:11:24|0.02345003
01:11:26|0.02345003
01:11:26|0.02345003
01:11:27|0.02345003
01:11:28|0.02345003
01:11:29|0.02345003
01:11:31|0.02345003
01:11:31|0.02345003
01:11:32|0.02345003
01:11:33|0.02345003
01:11:34|0.02345009
01:11:36|0.02345009
01:11:37|0.02345009
01:11:38|0.02345009
01:11:39|0.02345009
01:11:40|0.02345
01:11:41|0.02345
01:11:42|0.02345
01:11:43|0.02345
01:11:44|0.02345
01:11:45|0.02345
01:11:47|0.02345
01:11:48|0.02345
01:11:48|0.02342231
01:11:49|0.02342231
01:11:50|0.02342231
01:11:51|0.02342231
01:11:53|0.02342231
01:11:54|0.02342231
01:11:56|0.02342231
01:11:56|0.02342231
01:11:57|0.02342231
01:11:59|0.02342231
01:12:00|0.02342231
01:12:02|0.02342231
01:12:04|0.02342231
01:12:05|0.02342231
01:12:06|0.02342231
01:12:07|0.02342231
01:12:08|0.02342231
01:12:09|0.02342231
01:12:10|0.02342231
01:12:11|0.02342231
01:12:12|0.02342231
01:12:13|0.02342231
01:12:14|0.02342231
01:12:15|0.02342231
01:12:16|0.02342231
01:12:17|0.02342231
01:12:18|0.02342231
01:12:19|0.02342231
01:12:20|0.02340468
01:12:21|0.02340468
01:12:23|0.02340468
01:12:24|0.02340468
01:12:25|0.02340468
01:12:27|0.02340468
01:12:28|0.02340369
01:12:29|0.02340369
01:12:31|0.02340369
01:12:32|0.02340369
01:12:33|0.02340369
01:12:34|0.02340369
01:12:35|0.02340369
01:12:36|0.02340369
01:12:37|0.02340369
01:12:38|0.02340369
01:12:39|0.02340369
01:12:40|0.02340369
01:12:41|0.02340369
01:12:41|0.02340369
01:12:43|0.02341231
01:12:43|0.02340407
01:12:45|0.02340407
01:12:46|0.02340407
01:12:47|0.02340407
01:12:48|0.02340407
01:12:49|0.02340407
01:12:50|0.02340407
01:12:50|0.02340407
01:12:52|0.02340407
01:12:53|0.02340407
01:12:54|0.02340407
01:12:54|0.02340407
01:12:55|0.02340407
01:12:57|0.02340369
01:12:58|0.02340369
01:13:00|0.02340377
01:13:01|0.02340377
01:13:02|0.02340377
01:13:03|0.02340377
01:13:04|0.02340377
01:13:05|0.02340377
01:13:07|0.02340377
01:13:08|0.02340377
01:13:09|0.02340377
01:13:11|0.02340377
01:13:11|0.02340377
01:13:13|0.02340377
01:13:14|0.02340377
01:13:16|0.02340377
01:13:17|0.02340377
01:13:17|0.02340377
01:13:19|0.02340377
01:13:19|0.02340377
01:13:21|0.02340377
01:13:22|0.02340377
01:13:23|0.02340377
01:13:25|0.0234123
01:13:25|0.0234123
01:13:26|0.0234123
01:13:28|0.0234123
01:13:28|0.0234123
01:13:29|0.0234123
01:13:30|0.0234123
01:13:31|0.0234123
01:13:32|0.0234123
01:13:33|0.0234123
01:13:35|0.0234123
01:13:36|0.0234123
01:13:36|0.0234123
01:13:37|0.0234123
01:13:38|0.0234123
01:13:39|0.0234123
01:13:40|0.0234123
01:13:41|0.0234123
01:13:42|0.0234123
01:13:43|0.0234123
01:13:44|0.0234123
01:13:45|0.0234123
01:13:46|0.0234123
01:13:48|0.0234123
01:13:48|0.0234123
01:13:49|0.0234123
01:13:50|0.0234123
01:13:51|0.0234123
01:13:52|0.0234123
01:13:54|0.0234123
01:13:55|0.0234123
01:13:57|0.0234123
01:13:58|0.0234123
01:13:59|0.0234123
01:14:00|0.0234123
01:14:01|0.0234123
01:14:02|0.0234123
01:14:03|0.0234123
01:14:04|0.0234123
01:14:06|0.02343535
01:14:07|0.02343535
01:14:08|0.02343535
01:14:10|0.02343535
01:14:10|0.02343535
01:14:12|0.02343535
01:14:12|0.02343535
01:14:13|0.02343535
01:14:14|0.02343535
01:14:16|0.02343535
01:14:16|0.02343535
01:14:17|0.02343535
01:14:19|0.02343535
01:14:19|0.02343535
01:14:21|0.02343535
01:14:21|0.02343535
01:14:24|0.02343535
01:14:24|0.02343535
01:14:26|0.02343535
01:14:26|0.02343535
01:14:27|0.02343535
01:14:28|0.02343535
01:14:29|0.02343535
01:14:30|0.02343535
01:14:31|0.02343535
01:14:32|0.02343535
01:14:33|0.02343535
01:14:34|0.02343535
01:14:35|0.02343535
01:14:37|0.02338679
01:14:37|0.02338679
01:14:39|0.02338679
01:14:40|0.02338679
01:14:40|0.02338679
01:14:41|0.02338679
01:14:42|0.02338886
01:14:43|0.02338886
01:14:45|0.02338886
01:14:45|0.02338886
01:14:47|0.02338886
01:14:48|0.02338886
01:14:48|0.02338886
01:14:49|0.02338886
01:14:50|0.02338886
01:14:51|0.02338886
01:14:52|0.02338886
01:14:54|0.02338886
01:14:56|0.02338886
01:14:56|0.02338886
01:14:58|0.02338886
01:14:58|0.02338886
01:15:01|0.02338886
01:15:01|0.02338886
01:15:03|0.02338886
01:15:04|0.02340315
01:15:05|0.02340315
01:15:07|0.02340315
01:15:09|0.02340315
01:15:09|0.02340315
01:15:11|0.02340315
01:15:12|0.02340315
01:15:13|0.02340315
01:15:14|0.02340315
01:15:15|0.02341675
01:15:16|0.02341675
01:15:17|0.02341675
01:15:18|0.02341675
01:15:19|0.02341675
01:15:20|0.02341675
01:15:20|0.02341676
01:15:22|0.02341676
01:15:23|0.02341676
01:15:24|0.02341676
01:15:25|0.02341676
01:15:26|0.02341676
01:15:27|0.02341676
01:15:28|0.02341676
01:15:30|0.02341676
01:15:31|0.02341676
01:15:32|0.02341676
01:15:33|0.02341676
01:15:33|0.02341676
01:15:34|0.02341676
01:15:36|0.02341676
01:15:37|0.02341676
01:15:37|0.02341676
01:15:39|0.02341676
01:15:40|0.02341676
01:15:40|0.02341676
01:15:42|0.02341676
01:15:43|0.02341676
01:15:44|0.02341676
01:15:45|0.02341676
01:15:46|0.02341676
01:15:47|0.02341676
01:15:48|0.02341676
01:15:49|0.02341676
01:15:50|0.02341676
01:15:51|0.02341676
01:15:52|0.02341676
01:15:53|0.02341676
01:15:54|0.02341676
01:15:55|0.02341676
01:15:56|0.02341676
01:15:58|0.02341676
01:15:59|0.02341676
01:16:00|0.02341676
01:16:01|0.02341676
01:16:02|0.02341676
01:16:03|0.02341676
01:16:04|0.02341676
01:16:06|0.02341676
01:16:06|0.02341676
01:16:08|0.02341676
01:16:09|0.02341676
01:16:10|0.02341676
01:16:11|0.02341676
01:16:12|0.02341676
01:16:12|0.02341676
01:16:14|0.02341676
01:16:15|0.02342221
01:16:16|0.02342221
01:16:18|0.02342221
01:16:19|0.02342221
01:16:19|0.02342221
01:16:21|0.02342221
01:16:21|0.02342221
01:16:22|0.02342221
01:16:24|0.02342221
01:16:25|0.02342221
01:16:26|0.02342221
01:16:28|0.02342221
01:16:28|0.02342221
01:16:30|0.02342221
01:16:30|0.02342221
01:16:31|0.02342221
01:16:33|0.02341
01:16:34|0.02341
01:16:34|0.02341
01:16:35|0.02341
01:16:36|0.02341
01:16:37|0.02341
01:16:39|0.02341
01:16:40|0.02341
01:16:41|0.02341
01:16:41|0.02341
01:16:43|0.02341
01:16:43|0.02341
01:16:44|0.02341
01:16:46|0.02341
01:16:47|0.02341
01:16:48|0.02341
01:16:48|0.02341
01:16:50|0.02341
01:16:51|0.02341
01:16:51|0.02341
01:16:52|0.02341
01:16:54|0.02341
01:16:55|0.02341
01:16:56|0.02341
01:16:57|0.02341
01:16:58|0.02341
01:16:59|0.02341
01:17:00|0.02341
01:17:01|0.02341
01:17:02|0.02341
01:17:03|0.02341481
01:17:05|0.02341
01:17:06|0.02341
01:17:07|0.02340568
01:17:08|0.02339599
01:17:09|0.02339599
01:17:10|0.02339599
01:17:12|0.02338887
01:17:13|0.02338887
01:17:13|0.02338887
01:17:14|0.02338887
01:17:15|0.02338887
01:17:17|0.02338887
01:17:17|0.02338887
01:17:19|0.02338887
01:17:19|0.02338887
01:17:21|0.02338887
01:17:22|0.02338887
01:17:22|0.02338887
01:17:23|0.02338887
01:17:24|0.02338887
01:17:25|0.02338887
01:17:26|0.02338887
01:17:28|0.02338887
01:17:28|0.02338887
01:17:30|0.02338887
01:17:31|0.02338887
01:17:32|0.02338887
01:17:33|0.02338887
01:17:34|0.02338887
01:17:35|0.02338887
01:17:35|0.0233831
01:17:37|0.0233831
01:17:37|0.0233831
01:17:39|0.0233831
01:17:40|0.0233831
01:17:41|0.0233831
01:17:42|0.0233831
01:17:43|0.0233831
01:17:44|0.0233831
01:17:45|0.0233831
01:17:45|0.0233831
01:17:47|0.0233831
01:17:48|0.0233831
01:17:49|0.02333602
01:17:50|0.02333601
01:17:51|0.02333602
01:17:51|0.02333602
01:17:53|0.02333692
01:17:53|0.02333691
01:17:56|0.02333691
01:17:57|0.02333691
01:17:58|0.02333691
01:17:59|0.02332494
01:18:00|0.02332494
01:18:02|0.02332494
01:18:02|0.02332494
01:18:03|0.02332494
01:18:06|0.02332494
01:18:06|0.02332494
01:18:09|0.02334417
01:18:10|0.02334417
01:18:11|0.02334417
01:18:12|0.02334417
01:18:12|0.02334417
01:18:14|0.02334417
01:18:15|0.02334417
01:18:16|0.02334417
01:18:17|0.02334417
01:18:18|0.02334417
01:18:19|0.02334417
01:18:20|0.02334417
01:18:21|0.02334417
01:18:22|0.02334417
01:18:23|0.02334417
01:18:24|0.02334417
01:18:25|0.02334417
01:18:26|0.02334417
01:18:27|0.02334417
01:18:28|0.02334417
01:18:29|0.02334417
01:18:30|0.02334417
01:18:31|0.02334417
01:18:32|0.02334417
01:18:33|0.02334417
01:18:34|0.02334417
01:18:35|0.02334417
01:18:36|0.02334417
01:18:37|0.02334417
01:18:38|0.02334417
01:18:39|0.02334417
01:18:40|0.02334417
01:18:41|0.02334417
01:18:42|0.02334417
01:18:43|0.02334417
01:18:44|0.02334417
01:18:45|0.02334417
01:18:46|0.02334417
01:18:47|0.02334417
01:18:48|0.02334292
01:18:49|0.02334292
01:18:50|0.02334292
01:18:51|0.02334292
01:18:52|0.02334262
01:18:53|0.02334262
01:18:54|0.02334262
01:18:55|0.02334262
01:18:56|0.02334262
01:18:57|0.02334262
01:18:59|0.02334262
01:19:01|0.02334262
01:19:01|0.02334262
01:19:03|0.02334262
01:19:05|0.02334262
01:19:06|0.02334262
01:19:07|0.02334262
01:19:08|0.02334262
01:19:10|0.02334416
01:19:12|0.02334416
01:19:12|0.02334416
01:19:14|0.02334416
01:19:14|0.02334416
01:19:15|0.02334416
01:19:17|0.02334416
01:19:18|0.02334262
01:19:19|0.02334262
01:19:20|0.02330001
01:19:21|0.02330001
01:19:22|0.02330001
01:19:23|0.02330001
01:19:24|0.02330001
01:19:25|0.02330001
01:19:27|0.02334087
01:19:28|0.02334087
01:19:28|0.02334087
01:19:29|0.02334087
01:19:30|0.02334929
01:19:31|0.02334929
01:19:32|0.02334929
01:19:34|0.02334929
01:19:34|0.02334929
01:19:35|0.02334929
01:19:36|0.02334929
01:19:37|0.02334929
01:19:38|0.02334929
01:19:39|0.02334929
01:19:40|0.02334929
01:19:41|0.02334929
01:19:42|0.02334929
01:19:43|0.02334929
01:19:44|0.02334929
01:19:45|0.02334929
01:19:46|0.02334929
01:19:48|0.02334929
01:19:48|0.02334929
01:19:49|0.02334929
01:19:50|0.02334599
01:19:51|0.02334929
01:19:52|0.02334929
01:19:53|0.02334929
01:19:54|0.02334929
01:19:55|0.02334929
01:19:56|0.02334929
01:19:58|0.02334929
01:19:58|0.02334929
01:20:00|0.02334929
01:20:01|0.02334929
01:20:02|0.02334929
01:20:04|0.02334657
01:20:06|0.02334657
01:20:07|0.02334657
01:20:08|0.02334657
01:20:09|0.02334657
01:20:10|0.02334657
01:20:10|0.02334657
01:20:11|0.02334657
01:20:13|0.02334657
01:20:14|0.02335302
01:20:14|0.02335302
01:20:16|0.02335302
01:20:18|0.02335302
01:20:19|0.02335302
01:20:20|0.02335302
01:20:20|0.02335302
01:20:22|0.02335302
01:20:23|0.02335302
01:20:24|0.02335302
01:20:24|0.02335302
01:20:25|0.02335302
01:20:26|0.02335302
01:20:27|0.02335302
01:20:28|0.02335302
01:20:30|0.02335302
01:20:30|0.02335302
01:20:31|0.02335302
01:20:32|0.02335302
01:20:34|0.02335302
01:20:34|0.02335302
01:20:36|0.02335302
01:20:37|0.02335302
01:20:37|0.02335302
01:20:39|0.02335302
01:20:39|0.02335302
01:20:41|0.02335302
01:20:42|0.02335302
01:20:43|0.02335302
01:20:43|0.02335302
01:20:45|0.02335302
01:20:46|0.02335302
01:20:47|0.02335302
01:20:48|0.02335302
01:20:48|0.02335302
01:20:50|0.02335214
01:20:50|0.02335214
01:20:51|0.02335214
01:20:53|0.02335214
01:20:53|0.02335214
01:20:54|0.02335214
01:20:56|0.02335214
01:20:56|0.02335214
01:20:57|0.02335214
01:20:59|0.02335214
01:21:00|0.02335214
01:21:01|0.02335214
01:21:02|0.02335214
01:21:04|0.02335214
01:21:05|0.02335214
01:21:07|0.02335214
01:21:09|0.02335214
01:21:09|0.02335214
01:21:12|0.02335214
01:21:12|0.02335214
01:21:14|0.02335214
01:21:14|0.02335214
01:21:17|0.02335214
01:21:17|0.02335214
01:21:19|0.02334282
01:21:20|0.02334282
01:21:20|0.02334282
01:21:22|0.02334282
01:21:23|0.02334282
01:21:24|0.02334282
01:21:25|0.02334282
01:21:25|0.02334282
01:21:27|0.02342988
01:21:28|0.02342988
01:21:30|0.02347043
01:21:31|0.02347625
01:21:31|0.02347625
01:21:32|0.02347625
01:21:33|0.02347625
01:21:35|0.02347625
01:21:36|0.02347625
01:21:37|0.02347625
01:21:37|0.02347625
01:21:38|0.02346812
01:21:40|0.02346812
01:21:40|0.02346812
01:21:43|0.02346812
01:21:43|0.02346812
01:21:45|0.02348495
01:21:46|0.02348495
01:21:46|0.02348495
01:21:47|0.02348495
01:21:48|0.02348495
01:21:50|0.02348495
01:21:51|0.02348387
01:21:51|0.02348387
01:21:52|0.02348387
01:21:53|0.02348387
01:21:54|0.02348387
01:21:57|0.02348495
01:21:57|0.02348495
01:21:59|0.02348495
01:21:59|0.02348495
01:22:01|0.02348495
01:22:02|0.02348495
01:22:04|0.02348495
01:22:06|0.02348495
01:22:06|0.02348495
01:22:08|0.02348495
01:22:09|0.02348495
01:22:10|0.02348495
01:22:11|0.02348495
01:22:12|0.02348495
01:22:12|0.02348495
01:22:15|0.02348495
01:22:16|0.02348495
01:22:16|0.02348495
01:22:17|0.02348495
01:22:19|0.02348495
01:22:19|0.02345593
01:22:21|0.02345593
01:22:21|0.02345593
01:22:22|0.02345593
01:22:24|0.02345593
01:22:24|0.02345593
01:22:26|0.02345593
01:22:26|0.02345593
01:22:28|0.02340887
01:22:29|0.02340887
01:22:29|0.02340887
01:22:31|0.02340887
01:22:32|0.02340887
01:22:32|0.02340887
01:22:33|0.02340887
01:22:34|0.02343902
01:22:36|0.02343902
01:22:36|0.02343902
01:22:38|0.02347601
01:22:38|0.02347601
01:22:39|0.02347601
01:22:41|0.02347601
01:22:41|0.02347601
01:22:43|0.02347601
01:22:44|0.02347601
01:22:45|0.02347601
01:22:46|0.02344617
01:22:47|0.02344617
01:22:47|0.02344617
01:22:49|0.02344617
01:22:50|0.02344617
01:22:51|0.02344617
01:22:52|0.02344617
01:22:53|0.02344617
01:22:54|0.02344617
01:22:55|0.02347526
01:22:56|0.02347526
01:22:57|0.02347526
01:22:58|0.02347526
01:22:59|0.02347526
01:23:00|0.02347526
01:23:01|0.02347526
01:23:03|0.02347526
01:23:04|0.02347526
01:23:05|0.02347526
01:23:07|0.02349955
01:23:09|0.02349955
01:23:11|0.02349955
01:23:12|0.02349955
01:23:14|0.02349955
01:23:15|0.02348492
01:23:16|0.02348492
01:23:17|0.02348492
01:23:19|0.02348492
01:23:19|0.02348492
01:23:21|0.02348492
01:23:21|0.02348492
01:23:22|0.02348492
01:23:24|0.02348492
01:23:25|0.02348492
01:23:26|0.02348492
01:23:27|0.02348492
01:23:28|0.02348492
01:23:29|0.02348492
01:23:30|0.02348492
01:23:31|0.02348492
01:23:32|0.02348492
01:23:33|0.02348492
01:23:34|0.02348492
01:23:35|0.02348492
01:23:36|0.02348492
01:23:37|0.02348492
01:23:38|0.02348492
01:23:39|0.02348492
01:23:40|0.02348492
01:23:41|0.02348492
01:23:42|0.02348492
01:23:43|0.02348492
01:23:44|0.02348492
01:23:45|0.02348492
01:23:46|0.02348492
01:23:47|0.02348492
01:23:49|0.02348492
01:23:49|0.02348492
01:23:50|0.02347601
01:23:51|0.02347601
01:23:53|0.02347601
01:23:53|0.02347601
01:23:54|0.02341348
01:23:55|0.02341348
01:23:57|0.02341348
01:23:57|0.02341348
01:23:58|0.02341348
01:24:00|0.02341348
01:24:01|0.02341348
01:24:01|0.02341348
01:24:03|0.02341348
01:24:05|0.02341348
01:24:07|0.02341348
01:24:07|0.02346662
01:24:08|0.02346662
01:24:10|0.02346662
01:24:11|0.02346662
01:24:12|0.02346662
01:24:14|0.02346662
01:24:15|0.02346662
01:24:16|0.02346662
01:24:16|0.02346662
01:24:17|0.02346662
01:24:18|0.02346662
01:24:19|0.02346662
01:24:20|0.02346662
01:24:22|0.02346662
01:24:23|0.02346662
01:24:24|0.02346662
01:24:25|0.02346662
01:24:26|0.02346662
01:24:27|0.02346662
01:24:28|0.02346662
01:24:30|0.02346662
01:24:32|0.02346662
01:24:32|0.02346662
01:24:33|0.02346662
01:24:35|0.02346662
01:24:35|0.02346662
01:24:38|0.02346662
01:24:38|0.02346662
01:24:39|0.02346662
01:24:40|0.02346662
01:24:41|0.02346662
01:24:43|0.02346662
01:24:45|0.02346662
01:24:46|0.02346662
01:24:47|0.02346662
01:24:48|0.02346662
01:24:49|0.02346662
01:24:50|0.02346662
01:24:51|0.02346662
01:24:52|0.02346662
01:24:53|0.02346662
01:24:54|0.02346662
01:24:55|0.02346662
01:24:56|0.02346662
01:24:57|0.02346662
01:24:58|0.02346662
01:24:59|0.02346662
01:25:00|0.02346662
01:25:01|0.02346662
01:25:02|0.02346662
01:25:03|0.02346662
01:25:05|0.02346662
01:25:06|0.02346662
01:25:08|0.02346662
01:25:09|0.02346662
01:25:10|0.02346662
01:25:11|0.02346662
01:25:12|0.02346662
01:25:12|0.02346662
01:25:14|0.02346662
01:25:14|0.02346662
01:25:16|0.02346662
01:25:17|0.02346662
01:25:18|0.02346662
01:25:19|0.02346662
01:25:20|0.02346662
01:25:21|0.02346662
01:25:22|0.02346662
01:25:23|0.02346662
01:25:24|0.02346662
01:25:25|0.02346662
01:25:26|0.02346662
01:25:27|0.02346662
01:25:28|0.02346662
01:25:29|0.02346662
01:25:30|0.02346662
01:25:31|0.02346662
01:25:32|0.02346662
01:25:33|0.02346662
01:25:34|0.02346662
01:25:35|0.02346662
01:25:36|0.02346662
01:25:37|0.02346662
01:25:38|0.02346662
01:25:39|0.02346662
01:25:40|0.02346662
01:25:41|0.02346662
01:25:42|0.02346662
01:25:43|0.02346662
01:25:44|0.02346662
01:25:46|0.02346662
01:25:47|0.02346662
01:25:48|0.02346662
01:25:49|0.02346662
01:25:50|0.02346662
01:25:51|0.02346662
01:25:53|0.02346662
01:25:55|0.02346662
01:25:55|0.02346662
01:25:56|0.02346662
01:25:59|0.02346662
01:25:59|0.02346662
01:26:00|0.02346662
01:26:01|0.02346662
01:26:02|0.02346662
01:26:04|0.02346662
01:26:06|0.02346662
01:26:06|0.02346662
01:26:08|0.02346662
01:26:09|0.02346662
01:26:11|0.02346661
01:26:11|0.02346661
01:26:12|0.02346661
01:26:13|0.02346661
01:26:14|0.02346661
01:26:15|0.02346661
01:26:16|0.02346661
01:26:17|0.02346661
01:26:18|0.02346661
01:26:19|0.02346661
01:26:21|0.02346661
01:26:22|0.02346661
01:26:23|0.02346661
01:26:24|0.02346661
01:26:25|0.02346661
01:26:26|0.02346661
01:26:27|0.02346661
01:26:28|0.02346661
01:26:29|0.02346661
01:26:30|0.02346661
01:26:31|0.02346661
01:26:32|0.02346661
01:26:33|0.02346661
01:26:34|0.02346661
01:26:35|0.02346661
01:26:36|0.02346661
01:26:37|0.02346661
01:26:38|0.02346661
01:26:39|0.02346661
01:26:40|0.02346661
01:26:41|0.0234559
01:26:42|0.0234559
01:26:43|0.0234559
01:26:44|0.0234559
01:26:45|0.0234559
01:26:46|0.0234559
01:26:47|0.0234559
01:26:48|0.0234559
01:26:49|0.0234559
01:26:50|0.0234559
01:26:51|0.0234559
01:26:52|0.0234559
01:26:53|0.0234559
01:26:55|0.0234559
01:26:55|0.02346647
01:26:57|0.02346647
01:26:57|0.02346647
01:26:58|0.02346647
01:26:59|0.02346647
01:27:01|0.02346647
01:27:01|0.02346647
01:27:02|0.02346647
01:27:04|0.02346647
01:27:05|0.02346647
01:27:06|0.02346647
01:27:06|0.0234666
01:27:07|0.02344859
01:27:10|0.02344859
01:27:10|0.02344859
01:27:13|0.02344859
01:27:14|0.02344859
01:27:14|0.02344859
01:27:15|0.02344859
01:27:16|0.02344859
01:27:17|0.02344859
01:27:18|0.02344859
01:27:19|0.02344859
01:27:20|0.02344859
01:27:21|0.02344859
01:27:23|0.02344859
01:27:24|0.02344859
01:27:24|0.02344859
01:27:25|0.02344859
01:27:28|0.02344859
01:27:28|0.02344859
01:27:29|0.02344859
01:27:31|0.02344859
01:27:32|0.02344859
01:27:33|0.0234666
01:27:35|0.0234666
01:27:36|0.0234666
01:27:36|0.0234666
01:27:37|0.0234666
01:27:38|0.0234666
01:27:40|0.0234666
01:27:40|0.0234666
01:27:41|0.0234666
01:27:42|0.0234666
01:27:44|0.0234666
01:27:45|0.0234666
01:27:46|0.0234666
01:27:47|0.0234666
01:27:47|0.0234666
01:27:48|0.0234666
01:27:50|0.0234666
01:27:50|0.0234666
01:27:51|0.0234666
01:27:52|0.0234666
01:27:54|0.0234666
01:27:55|0.0234666
01:27:55|0.0234666
01:27:56|0.0234666
01:27:57|0.0234666
01:27:59|0.0234666
01:27:59|0.0234666
01:28:01|0.0234666
01:28:02|0.0234666
01:28:03|0.0234666
01:28:04|0.0234666
01:28:05|0.0234666
01:28:06|0.0234666
01:28:08|0.0234666
01:28:09|0.0234666
01:28:11|0.0234666
01:28:11|0.0234666
01:28:12|0.0234666
01:28:14|0.0234666
01:28:15|0.0234666
01:28:17|0.0234666
01:28:17|0.02344857
01:28:18|0.02344857
01:28:19|0.02344857
01:28:20|0.02344857
01:28:22|0.02344857
01:28:22|0.02344857
01:28:23|0.02344857
01:28:25|0.02344857
01:28:26|0.02344857
01:28:27|0.02344857
01:28:27|0.02344857
01:28:29|0.02344857
01:28:29|0.02344857
01:28:31|0.02344857
01:28:33|0.02344857
01:28:35|0.02344857
01:28:36|0.02344857
01:28:37|0.02344857
01:28:37|0.02344857
01:28:38|0.02344858
01:28:40|0.02344858
01:28:40|0.02344858
01:28:41|0.02344858
01:28:43|0.02344858
01:28:43|0.02344858
01:28:44|0.02344858
01:28:46|0.02344858
01:28:47|0.02344858
01:28:47|0.02344858
01:28:48|0.02344858
01:28:49|0.02344858
01:28:50|0.02344858
01:28:52|0.02344858
01:28:52|0.02344858
01:28:53|0.02344858
01:28:55|0.02344858
01:28:56|0.02344858
01:28:57|0.02344858
01:28:57|0.0234666
01:28:58|0.0234666
01:28:59|0.0234666
01:29:00|0.0234666
01:29:01|0.0234666
01:29:03|0.0234666
01:29:03|0.0234666
01:29:04|0.0234666
01:29:05|0.0234666
01:29:06|0.0234666
01:29:08|0.0234666
01:29:10|0.0234666
01:29:11|0.0234666
01:29:13|0.02346662
01:29:14|0.02348382
01:29:15|0.02348382
01:29:17|0.02348382
01:29:17|0.02348382
01:29:20|0.02348382
01:29:21|0.02348382
01:29:22|0.02348382
01:29:23|0.02348382
01:29:23|0.02348382
01:29:24|0.02348382
01:29:25|0.02348382
01:29:26|0.02348382
01:29:28|0.02348382
01:29:30|0.02348382
01:29:30|0.02348382
01:29:31|0.02348382
01:29:33|0.02348382
01:29:33|0.02348382
01:29:34|0.02348382
01:29:35|0.02348382
01:29:36|0.02348382
01:29:37|0.02348382
01:29:38|0.02348382
01:29:40|0.02348382
01:29:40|0.02348382
01:29:41|0.02348382
01:29:42|0.02348382
01:29:43|0.02348382
01:29:44|0.02348382
01:29:45|0.02348382
01:29:46|0.02348382
01:29:47|0.02348382
01:29:48|0.02348382
01:29:49|0.02348382
01:29:51|0.02348382
01:29:51|0.02348797
01:29:53|0.02348797
01:29:55|0.02348797
01:29:56|0.02348797
01:29:56|0.02348797
01:29:57|0.02348797
01:29:59|0.02348797
01:30:00|0.02348797
01:30:01|0.02348797
01:30:02|0.02348797
01:30:03|0.02348797
01:30:04|0.02348797
01:30:05|0.02348797
01:30:06|0.02348797
01:30:08|0.02348797
01:30:09|0.02348797
01:30:11|0.02348797
01:30:13|0.02348797
01:30:14|0.02348797
01:30:15|0.02348797
01:30:16|0.02348797
01:30:17|0.02348797
01:30:18|0.02348797
01:30:20|0.02348797
01:30:21|0.02348797
01:30:22|0.02348797
01:30:23|0.02348797
01:30:24|0.02348797
01:30:25|0.02348797
01:30:26|0.02348797
01:30:27|0.02348797
01:30:28|0.02348797
01:30:29|0.02348797
01:30:30|0.02348797
01:30:31|0.02348797
01:30:32|0.02348797
01:30:33|0.02348797
01:30:34|0.02348797
01:30:35|0.02348797
01:30:36|0.02348797
01:30:37|0.02348797
01:30:38|0.02348797
01:30:39|0.02348797
01:30:40|0.02348797
01:30:41|0.02348797
01:30:42|0.02348797
01:30:43|0.02348784
01:30:44|0.02348784
01:30:45|0.02348784
01:30:46|0.02348784
01:30:47|0.02348784
01:30:48|0.02348784
01:30:49|0.02348784
01:30:50|0.02348784
01:30:51|0.02348784
01:30:52|0.02348784
01:30:53|0.02348784
01:30:54|0.02348784
01:30:55|0.02348784
01:30:57|0.02348784
01:30:57|0.02348784
01:30:58|0.02348784
01:31:00|0.02348784
01:31:00|0.02348784
01:31:01|0.02348784
01:31:03|0.02348784
01:31:03|0.02348784
01:31:05|0.02348784
01:31:06|0.02348784
01:31:07|0.02348784
01:31:08|0.02348784
01:31:09|0.02348784
01:31:10|0.02348784
01:31:12|0.02348784
01:31:13|0.02348784
01:31:14|0.02348784
01:31:15|0.02348784
01:31:17|0.02348784
01:31:18|0.02348784
01:31:19|0.02348784
01:31:20|0.02348784
01:31:21|0.0234466
01:31:22|0.0234466
01:31:23|0.0234466
01:31:24|0.0234466
01:31:25|0.0234466
01:31:26|0.0234466
01:31:27|0.0234466
01:31:28|0.02344572
01:31:29|0.02344572
01:31:30|0.02344572
01:31:32|0.02344572
01:31:32|0.02344572
01:31:34|0.02344572
01:31:34|0.02344572
01:31:35|0.02344572
01:31:37|0.02344572
01:31:38|0.02344572
01:31:39|0.02344572
01:31:40|0.02344572
01:31:42|0.02344572
01:31:42|0.02344572
01:31:44|0.02344572
01:31:44|0.02344572
01:31:45|0.02344572
01:31:47|0.02344572
01:31:47|0.02344572
01:31:49|0.02344572
01:31:50|0.02344572
01:31:50|0.02344572
01:31:52|0.02344572
01:31:53|0.02344572
01:31:53|0.02344507
01:31:54|0.02344507
01:31:56|0.02344507
01:31:56|0.02344507
01:31:58|0.02344507
01:31:58|0.02344507
01:31:59|0.02344507
01:32:01|0.02344507
01:32:02|0.02344507
01:32:03|0.02344507
01:32:04|0.02344507
01:32:05|0.02344507
01:32:06|0.02344507
01:32:07|0.02344507
01:32:08|0.02344507
01:32:09|0.02344507
01:32:10|0.02344507
01:32:12|0.02344507
01:32:12|0.02344507
01:32:13|0.02344507
01:32:16|0.02341771
01:32:18|0.02341771
01:32:18|0.02341771
01:32:19|0.02341771
01:32:20|0.02341771
01:32:21|0.02341771
01:32:22|0.02341771
01:32:24|0.02341771
01:32:24|0.02341771
01:32:25|0.02341771
01:32:26|0.02341771
01:32:28|0.02341771
01:32:28|0.02341771
01:32:30|0.02341771
01:32:31|0.02341771
01:32:32|0.02341771
01:32:32|0.02341771
01:32:34|0.02341771
01:32:35|0.02341771
01:32:36|0.02341771
01:32:36|0.02341771
01:32:37|0.02341771
01:32:38|0.02341771
01:32:40|0.02341771
01:32:41|0.02341771
01:32:42|0.02341771
01:32:43|0.02341771
01:32:44|0.02341771
01:32:45|0.02341771
01:32:46|0.02341771
01:32:47|0.02341771
01:32:48|0.02341771
01:32:49|0.02341771
01:32:50|0.02341771
01:32:51|0.02341771
01:32:52|0.02341771
01:32:53|0.02341771
01:32:54|0.02341769
01:32:55|0.02341769
01:32:57|0.02341769
01:32:58|0.02341769
01:32:59|0.02341769
01:33:00|0.02341769
01:33:00|0.02341769
01:33:02|0.02341769
01:33:03|0.02341769
01:33:05|0.02341769
01:33:05|0.02341769
01:33:06|0.02341769
01:33:07|0.02341769
01:33:08|0.02341769
01:33:10|0.02341769
01:33:10|0.02341769
01:33:12|0.02341769
01:33:13|0.02341769
01:33:15|0.02341769
01:33:16|0.02341769
01:33:17|0.02341768
01:33:19|0.02341768
01:33:20|0.02341768
01:33:20|0.02341768
01:33:22|0.02341768
01:33:24|0.02341768
01:33:24|0.02341768
01:33:25|0.02341768
01:33:27|0.02341768
01:33:28|0.02341768
01:33:28|0.02341768
01:33:30|0.02341768
01:33:31|0.02341768
01:33:32|0.02341768
01:33:33|0.02341768
01:33:34|0.02341768
01:33:35|0.02341768
01:33:36|0.02341768
01:33:36|0.02341768
01:33:38|0.02341768
01:33:38|0.02341768
01:33:39|0.02341768
01:33:41|0.02341768
01:33:42|0.02341768
01:33:43|0.02341109
01:33:44|0.02341109
01:33:46|0.02341109
01:33:46|0.02341109
01:33:47|0.02341109
01:33:48|0.02341109
01:33:49|0.02341109
01:33:50|0.02341109
01:33:51|0.02340741
01:33:52|0.02340741
01:33:54|0.02340741
01:33:54|0.02340741
01:33:56|0.02340741
01:33:57|0.02340741
01:33:57|0.02340741
01:33:59|0.02340741
01:34:00|0.02340741
01:34:00|0.02340741
01:34:01|0.02340741
01:34:02|0.02340741
01:34:03|0.02340741
01:34:05|0.02340741
01:34:06|0.02340741
01:34:07|0.02340741
01:34:08|0.02340741
01:34:09|0.02340741
01:34:10|0.0234472
01:34:11|0.0234472
01:34:12|0.0234472
01:34:13|0.0234472
01:34:14|0.0234472
01:34:15|0.0234472
01:34:16|0.0234472
01:34:17|0.0234472
01:34:19|0.0234472
01:34:20|0.0234472
01:34:20|0.0234472
01:34:21|0.0234472
01:34:23|0.0234472
01:34:24|0.0234472
01:34:25|0.0234472
01:34:26|0.0234472
01:34:27|0.0234472
01:34:28|0.0234472
01:34:29|0.0234472
01:34:29|0.0234472
01:34:31|0.0234472
01:34:33|0.0234472
01:34:33|0.02343787
01:34:34|0.02343787
01:34:36|0.02343787
01:34:36|0.02343787
01:34:37|0.02343787
01:34:38|0.02343787
01:34:39|0.02343787
01:34:40|0.02343787
01:34:41|0.02346865
01:34:43|0.02346865
01:34:43|0.02346865
01:34:44|0.02346865
01:34:45|0.02346865
01:34:46|0.02346865
01:34:47|0.02346865
01:34:48|0.02346865
01:34:50|0.02346865
01:34:50|0.02346865
01:34:52|0.02346865
01:34:52|0.02346865
01:34:53|0.02346865
01:34:54|0.02346865
01:34:55|0.02346865
01:34:56|0.02347499
01:34:57|0.02347499
01:34:58|0.02347499
01:34:59|0.02347499
01:35:01|0.02347499
01:35:01|0.02347499
01:35:03|0.02347499
01:35:04|0.02347499
01:35:05|0.02347499
01:35:06|0.02347499
01:35:08|0.02347499
01:35:10|0.02347499
01:35:11|0.02345709
01:35:12|0.02345709
01:35:14|0.02345709
01:35:16|0.02345709
01:35:16|0.02345709
01:35:18|0.02346865
01:35:18|0.02346865
01:35:19|0.02346865
01:35:22|0.02346865
01:35:22|0.02346865
01:35:23|0.02346865
01:35:25|0.02346865
01:35:27|0.02346865
01:35:28|0.02346865
01:35:30|0.02346865
01:35:31|0.02346865
01:35:31|0.02346865
01:35:33|0.02346865
01:35:34|0.02346865
01:35:35|0.02346865
01:35:36|0.02346865
01:35:37|0.02346865
01:35:38|0.02346865
01:35:39|0.02346865
01:35:40|0.02346865
01:35:41|0.02346865
01:35:42|0.02346865
01:35:43|0.02346865
01:35:44|0.02346865
01:35:45|0.02346865
01:35:47|0.02346865
01:35:48|0.02346865
01:35:48|0.02346865
01:35:49|0.02346865
01:35:50|0.02346865
01:35:51|0.02346865
01:35:52|0.02346865
01:35:54|0.02347624
01:35:54|0.02347624
01:35:55|0.02347624
01:35:56|0.02347624
01:35:57|0.02347624
01:35:58|0.02347624
01:35:59|0.02347624
01:36:00|0.02347624
01:36:02|0.02347624
01:36:02|0.02347624
01:36:03|0.02347624
01:36:05|0.02347624
01:36:06|0.02347624
01:36:08|0.02347624
01:36:09|0.02347624
01:36:10|0.02347624
01:36:11|0.02347624
01:36:12|0.02347624
01:36:13|0.02347624
01:36:15|0.02347624
01:36:17|0.02346865
01:36:17|0.02346865
01:36:19|0.0234836
01:36:20|0.0234836
01:36:21|0.0234836
01:36:23|0.0234836
01:36:24|0.0234836
01:36:25|0.0234836
01:36:26|0.0234836
01:36:27|0.0234836
01:36:28|0.0234836
01:36:29|0.02348598
01:36:30|0.02348598
01:36:31|0.02348598
01:36:32|0.02348598
01:36:33|0.02348598
01:36:34|0.02348598
01:36:35|0.02348598
01:36:36|0.02348598
01:36:37|0.02348598
01:36:39|0.02348598
01:36:39|0.02348598
01:36:40|0.02348598
01:36:42|0.02348598
01:36:42|0.02348598
01:36:44|0.02348598
01:36:45|0.02348598
01:36:46|0.02348598
01:36:47|0.02348598
01:36:47|0.02348598
01:36:48|0.02348598
01:36:49|0.02348598
01:36:50|0.02348598
01:36:52|0.02348598
01:36:53|0.02348598
01:36:54|0.02348598
01:36:55|0.02348598
01:36:57|0.02348598
01:36:57|0.02348598
01:36:58|0.02348598
01:36:59|0.02348598
01:37:01|0.02348598
01:37:01|0.02349205
01:37:02|0.02349205
01:37:03|0.02349205
01:37:05|0.02349205
01:37:05|0.02349205
01:37:07|0.02349205
01:37:08|0.02349205
01:37:09|0.02349205
01:37:11|0.02349205
01:37:11|0.02349205
01:37:12|0.02349205
01:37:13|0.02349205
01:37:14|0.02349205
01:37:17|0.02349205
01:37:18|0.02349205
01:37:20|0.02349205
01:37:20|0.02349205
01:37:22|0.02349205
01:37:22|0.02349205
01:37:23|0.02349205
01:37:24|0.02349205
01:37:25|0.02349205
01:37:26|0.02349205
01:37:27|0.02349205
01:37:29|0.02349205
01:37:29|0.02349205
01:37:30|0.02349205
01:37:32|0.02349205
01:37:32|0.02349205
01:37:34|0.02349205
01:37:35|0.02349205
01:37:35|0.02349205
01:37:36|0.02349205
01:37:37|0.02349205
01:37:38|0.02349205
01:37:39|0.02349205
01:37:40|0.02349205
01:37:42|0.02349205
01:37:42|0.02349205
01:37:44|0.02349205
01:37:45|0.02349205
01:37:46|0.02347026
01:37:47|0.02347026
01:37:48|0.02347026
01:37:49|0.02347026
01:37:50|0.02347026
01:37:51|0.02347026
01:37:52|0.02347026
01:37:53|0.02347026
01:37:54|0.02347026
01:37:54|0.02347026
01:37:56|0.02347026
01:37:56|0.02347026
01:37:58|0.02347026
01:37:59|0.02347026
01:38:01|0.02347026
01:38:01|0.02347026
01:38:04|0.02347026
01:38:04|0.02347026
01:38:06|0.02347109
01:38:06|0.02347109
01:38:07|0.02347109
01:38:09|0.02347109
01:38:10|0.02347109
01:38:11|0.02347109
01:38:12|0.02347109
01:38:12|0.02347109
01:38:13|0.02347109
01:38:14|0.02347109
01:38:15|0.02347109
01:38:17|0.02347109
01:38:18|0.02347109
01:38:20|0.02347109
01:38:21|0.02347109
01:38:22|0.02347109
01:38:23|0.02347109
01:38:25|0.02347109
01:38:26|0.02347109
01:38:27|0.02347109
01:38:29|0.02347109
01:38:30|0.02347109
01:38:31|0.02347109
01:38:32|0.02347109
01:38:33|0.02347109
01:38:34|0.02347109
01:38:34|0.02347109
01:38:36|0.02347109
01:38:37|0.02347109
01:38:37|0.02347109
01:38:38|0.02347109
01:38:40|0.02347109
01:38:40|0.02347109
01:38:42|0.02347109
01:38:42|0.02347109
01:38:44|0.02347109
01:38:45|0.02347109
01:38:46|0.02347109
01:38:47|0.02347109
01:38:48|0.02347109
01:38:49|0.02347109
01:38:49|0.02347109
01:38:51|0.02347109
01:38:52|0.02347109
01:38:52|0.02347109
01:38:53|0.02347109
01:38:55|0.02347109
01:38:56|0.02347109
01:38:57|0.02347109
01:38:57|0.02347109
01:38:59|0.02347109
01:39:00|0.02346866
01:39:01|0.02346866
01:39:02|0.02346865
01:39:02|0.02346865
01:39:03|0.02346865
01:39:06|0.02346865
01:39:06|0.02346865
01:39:07|0.02346865
01:39:08|0.02346865
01:39:09|0.02346865
01:39:10|0.02346865
01:39:11|0.02346865
01:39:12|0.02346865
01:39:13|0.02346865
01:39:15|0.02346865
01:39:16|0.02346865
01:39:16|0.02346865
01:39:18|0.02346865
01:39:19|0.02346865
01:39:20|0.02346865
01:39:21|0.02346865
01:39:22|0.02346865
01:39:23|0.02346865
01:39:24|0.02346865
01:39:26|0.02346865
01:39:27|0.02346865
01:39:28|0.02346865
01:39:29|0.02346865
01:39:29|0.02346865
01:39:30|0.02346865
01:39:31|0.02346865
01:39:32|0.02346865
01:39:33|0.02346865
01:39:35|0.02346865
01:39:36|0.02346865
01:39:36|0.02346865
01:39:37|0.02346865
01:39:38|0.02346865
01:39:40|0.02346922
01:39:41|0.02346865
01:39:42|0.02346865
01:39:43|0.02346865
01:39:44|0.02346865
01:39:45|0.02346865
01:39:46|0.02346865
01:39:48|0.02346865
01:39:49|0.02346865
01:39:50|0.02346865
01:39:52|0.02346865
01:39:53|0.02346865
01:39:53|0.02346865
01:39:54|0.02346865
01:39:55|0.02346865
01:39:56|0.02346865
01:39:57|0.02347
01:39:58|0.02348704
01:40:00|0.02348704
01:40:00|0.02348704
01:40:01|0.02348704
01:40:02|0.02348704
01:40:03|0.02348704
01:40:05|0.02348704
01:40:07|0.02348704
01:40:07|0.02348704
01:40:08|0.02348704
01:40:09|0.02348704
01:40:11|0.02348704
01:40:12|0.02348704
01:40:12|0.02348704
01:40:13|0.02348704
01:40:14|0.02348704
01:40:15|0.02348704
01:40:16|0.02348704
01:40:17|0.02348704
01:40:18|0.02348704
01:40:19|0.02348704
01:40:22|0.02348704
01:40:22|0.02348704
01:40:23|0.02348704
01:40:24|0.02348704
01:40:25|0.02347815
01:40:27|0.02347815
01:40:29|0.02347815
01:40:30|0.02347815
01:40:30|0.02347815
01:40:32|0.02347815
01:40:33|0.02347815
01:40:33|0.02347815
01:40:35|0.02347815
01:40:35|0.02347815
01:40:37|0.02347815
01:40:37|0.02347815
01:40:39|0.02347815
01:40:40|0.02347815
01:40:41|0.02347815
01:40:42|0.02347815
01:40:43|0.02347815
01:40:44|0.02347815
01:40:45|0.02347815
01:40:46|0.02347815
01:40:47|0.02347815
01:40:48|0.02347815
01:40:49|0.02347815
01:40:50|0.02347815
01:40:51|0.02347815
01:40:52|0.02347815
01:40:53|0.02347815
01:40:54|0.02347815
01:40:55|0.02347815
01:40:56|0.02347815
01:40:58|0.02347815
01:40:59|0.02347815
01:41:00|0.02347815
01:41:02|0.02347815
01:41:03|0.02347815
01:41:04|0.02347815
01:41:06|0.02347815
01:41:06|0.02347815
01:41:07|0.02347815
01:41:08|0.02347815
01:41:09|0.02347815
01:41:10|0.02347815
01:41:11|0.02347815
01:41:14|0.02347815
01:41:14|0.02347815
01:41:15|0.02347815
01:41:16|0.02347815
01:41:17|0.02347815
01:41:18|0.02347815
01:41:19|0.02347815
01:41:21|0.02347815
01:41:22|0.02347815
01:41:23|0.02347815
01:41:25|0.02347815
01:41:26|0.02347815
01:41:27|0.02347815
01:41:28|0.02347815
01:41:30|0.02347815
01:41:31|0.02347815
01:41:31|0.02347815
01:41:33|0.02347815
01:41:34|0.02347815
01:41:35|0.02347815
01:41:36|0.02347815
01:41:37|0.02347815
01:41:39|0.02347815
01:41:40|0.02347815
01:41:41|0.02347815
01:41:41|0.02347815
01:41:43|0.02347815
01:41:43|0.02347815
01:41:44|0.02347815
01:41:45|0.02347815
01:41:46|0.02347815
01:41:47|0.02347815
01:41:48|0.02347815
01:41:50|0.02347815
01:41:51|0.02347815
01:41:52|0.02347815
01:41:53|0.02347815
01:41:54|0.02347815
01:41:56|0.02347815
01:41:57|0.02347815
01:41:58|0.02347815
01:41:59|0.02347815
01:42:00|0.02347815
01:42:01|0.02347815
01:42:01|0.02347815
01:42:03|0.02347815
01:42:03|0.02347815
01:42:05|0.02347815
01:42:06|0.02347815
01:42:07|0.02347815
01:42:08|0.02347815
01:42:09|0.02347815
01:42:09|0.02347815
01:42:12|0.02347815
01:42:13|0.02347815
01:42:13|0.02347815
01:42:14|0.02347815
01:42:16|0.02347815
01:42:16|0.02347815
01:42:17|0.02347815
01:42:19|0.02347815
01:42:20|0.02347815
01:42:21|0.02350002
01:42:23|0.02350002
01:42:23|0.02350002
01:42:24|0.02350002
01:42:26|0.02350002
01:42:28|0.02350002
01:42:30|0.02350002
01:42:30|0.02350002
01:42:32|0.02350002
01:42:33|0.02350002
01:42:33|0.02350002
01:42:34|0.02350002
01:42:35|0.02350002
01:42:37|0.02350002
01:42:37|0.02350002
01:42:40|0.02350002
01:42:40|0.02350002
01:42:41|0.02350351
01:42:42|0.02350351
01:42:45|0.02350351
01:42:45|0.02350351
01:42:46|0.02350351
01:42:47|0.02350351
01:42:48|0.02350351
01:42:49|0.02350351
01:42:50|0.02350351
01:42:51|0.02350351
01:42:52|0.02350351
01:42:53|0.02350351
01:42:55|0.02350351
01:42:55|0.02350351
01:42:56|0.02350351
01:42:58|0.02350351
01:43:00|0.02350335
01:43:01|0.02350351
01:43:02|0.02350351
01:43:03|0.02350351
01:43:04|0.02350351
01:43:05|0.02350351
01:43:06|0.02350351
01:43:06|0.02350351
01:43:08|0.02350351
01:43:09|0.02351186
01:43:10|0.02351186
01:43:11|0.02351186
01:43:12|0.02351186
01:43:13|0.02351186
01:43:14|0.02351186
01:43:15|0.02351186
01:43:16|0.02351186
01:43:17|0.02351186
01:43:18|0.02351186
01:43:19|0.02353092
01:43:20|0.02353092
01:43:21|0.02353092
01:43:22|0.02354848
01:43:24|0.02354848
01:43:25|0.02354848
01:43:26|0.02354848
01:43:27|0.0235471
01:43:28|0.02355751
01:43:29|0.02355751
01:43:30|0.02355751
01:43:31|0.02355751
01:43:32|0.02355751
01:43:33|0.02355751
01:43:34|0.02355751
01:43:36|0.02355751
01:43:37|0.02355751
01:43:38|0.02355751
01:43:40|0.02355751
01:43:40|0.02355751
01:43:41|0.02355751
01:43:43|0.02355751
01:43:44|0.02355751
01:43:44|0.02355751
01:43:46|0.02355751
01:43:47|0.02355751
01:43:47|0.02355751
01:43:48|0.02355751
01:43:50|0.02355751
01:43:50|0.02355751
01:43:53|0.02355751
01:43:53|0.02357331
01:43:54|0.02357331
01:43:55|0.02357331
01:43:56|0.02357331
01:43:57|0.02357331
01:43:58|0.02357331
01:44:00|0.02357331
01:44:01|0.02357331
01:44:03|0.02357331
01:44:04|0.02357331
01:44:04|0.02357331
01:44:05|0.02357331
01:44:06|0.02357331
01:44:07|0.02357331
01:44:09|0.02357331
01:44:09|0.02357331
01:44:10|0.02357331
01:44:12|0.02357331
01:44:12|0.02357331
01:44:13|0.02357331
01:44:15|0.02357331
01:44:15|0.02357331
01:44:17|0.02357331
01:44:17|0.02357331
01:44:18|0.02357331
01:44:20|0.02357331
01:44:20|0.02357331
01:44:21|0.02357331
01:44:23|0.02357331
01:44:25|0.02357331
01:44:26|0.02357331
01:44:28|0.02357331
01:44:28|0.02357331
01:44:31|0.02357331
01:44:31|0.02357331
01:44:32|0.02357331
01:44:33|0.02357331
01:44:34|0.02355751
01:44:35|0.02355751
01:44:36|0.02355751
01:44:38|0.02355751
01:44:38|0.02355751
01:44:39|0.02355751
01:44:41|0.02355751
01:44:41|0.02355751
01:44:42|0.02355751
01:44:43|0.02355751
01:44:44|0.02355751
01:44:46|0.02355751
01:44:46|0.02355751
01:44:47|0.02355751
01:44:48|0.02355973
01:44:49|0.02355973
01:44:50|0.02355973
01:44:51|0.02355973
01:44:52|0.02355973
01:44:54|0.02353524
01:44:55|0.02353524
01:44:56|0.02353524
01:44:57|0.02353524
01:44:58|0.02353524
01:44:59|0.02353524
01:45:00|0.02353524
01:45:01|0.02353524
01:45:02|0.02353524
01:45:04|0.02353524
01:45:05|0.02353524
01:45:05|0.02353524
01:45:06|0.02353524
01:45:07|0.02353524
01:45:09|0.02353524
01:45:09|0.02353524
01:45:11|0.02353524
01:45:12|0.02349536
01:45:13|0.02349536
01:45:14|0.02349536
01:45:15|0.02349536
01:45:16|0.02349536
01:45:17|0.02349536
01:45:18|0.02349536
01:45:19|0.02349536
01:45:20|0.02349536
01:45:21|0.02349536
01:45:23|0.02349536
01:45:24|0.02349536
01:45:25|0.02349536
01:45:26|0.02349536
01:45:28|0.02349536
01:45:29|0.02349536
01:45:31|0.02349536
01:45:32|0.02349536
01:45:33|0.02349536
01:45:34|0.02349536
01:45:35|0.02349536
01:45:36|0.02349536
01:45:37|0.02349536
01:45:38|0.02349536
01:45:39|0.02349536
01:45:41|0.02349536
01:45:42|0.02349536
01:45:43|0.02349536
01:45:44|0.02349536
01:45:46|0.02349536
01:45:46|0.02349536
01:45:47|0.02349536
01:45:48|0.02349536
01:45:49|0.02353069
01:45:51|0.02353069
01:45:52|0.02353069
01:45:53|0.02353069
01:45:54|0.02353069
01:45:55|0.02353069
01:45:56|0.02353069
01:45:57|0.02353069
01:45:58|0.02353069
01:45:59|0.02353069
01:46:00|0.02353069
01:46:02|0.02355311
01:46:03|0.02355311
01:46:04|0.02355311
01:46:05|0.02355311
01:46:06|0.02355311
01:46:07|0.02355311
01:46:08|0.02355311
01:46:09|0.02355311
01:46:10|0.02355311
01:46:11|0.02355311
01:46:12|0.02355311
01:46:13|0.02355311
01:46:14|0.02357393
01:46:15|0.02357393
01:46:17|0.02357393
01:46:17|0.02357393
01:46:18|0.02357626
01:46:20|0.02357626
01:46:21|0.02357626
01:46:22|0.0235806
01:46:23|0.0235806
01:46:24|0.0235806
01:46:26|0.0235806
01:46:27|0.0235806
01:46:28|0.0235806
01:46:29|0.0235806
01:46:30|0.0235806
01:46:31|0.0235806
01:46:32|0.0235806
01:46:33|0.0235806
01:46:34|0.0235806
01:46:35|0.0235806
01:46:36|0.0235806
01:46:37|0.0235806
01:46:38|0.0235806
01:46:40|0.0235806
01:46:41|0.0235806
01:46:42|0.0235806
01:46:42|0.0235806
01:46:44|0.0235806
01:46:45|0.02359861
01:46:46|0.02359861
01:46:47|0.02359861
01:46:48|0.02359861
01:46:49|0.02359999
01:46:51|0.02359999
01:46:51|0.02359999
01:46:53|0.02359999
01:46:54|0.02359999
01:46:54|0.02359999
01:46:55|0.02356218
01:46:56|0.02356218
01:46:58|0.02356218
01:47:00|0.02356218
01:47:01|0.02356218
01:47:01|0.02356218
01:47:02|0.02356218
01:47:03|0.02356218
01:47:05|0.02356218
01:47:06|0.02356218
01:47:07|0.0236
01:47:07|0.0236
01:47:09|0.0236
01:47:09|0.0236
01:47:11|0.0236
01:47:12|0.0236
01:47:13|0.0236
01:47:14|0.0236
01:47:15|0.0236
01:47:16|0.0236
01:47:16|0.0236
01:47:18|0.0236
01:47:18|0.0236
01:47:19|0.0236
01:47:21|0.0236
01:47:21|0.0236
01:47:23|0.0236
01:47:23|0.0236
01:47:24|0.0236
01:47:25|0.0236
01:47:27|0.0236
01:47:29|0.0236
01:47:30|0.0236
01:47:31|0.0236
01:47:31|0.0236
01:47:32|0.0236
01:47:33|0.0236
01:47:35|0.0236
01:47:36|0.0236
01:47:36|0.0236
01:47:38|0.0236
01:47:39|0.0236
01:47:39|0.0236
01:47:41|0.0236
01:47:41|0.02361537
01:47:43|0.02362115
01:47:44|0.02362116
01:47:44|0.02364716
01:47:45|0.02364716
01:47:46|0.02364716
01:47:47|0.02364716
01:47:49|0.02364716
01:47:50|0.02364716
01:47:51|0.02364716
01:47:52|0.02364716
01:47:54|0.02364716
01:47:55|0.02364716
01:47:56|0.02364716
01:47:57|0.02362116
01:47:58|0.02362116
01:47:58|0.02362116
01:47:59|0.02362116
01:48:01|0.02362116
01:48:02|0.02362116
01:48:03|0.02362116
01:48:03|0.02362116
01:48:05|0.02362116
01:48:06|0.02362116
01:48:08|0.02362116
01:48:09|0.02362116
01:48:09|0.02362116
01:48:10|0.02361119
01:48:11|0.02361119
01:48:13|0.02361119
01:48:14|0.02361119
01:48:15|0.02364716
01:48:16|0.02364716
01:48:17|0.02364716
01:48:18|0.02364716
01:48:19|0.02364716
01:48:20|0.02364716
01:48:21|0.02364716
01:48:22|0.02364716
01:48:24|0.02364716
01:48:25|0.02364716
01:48:26|0.02364716
01:48:28|0.02364716
01:48:30|0.02364716
01:48:30|0.02364716
01:48:33|0.02364716
01:48:34|0.02364716
01:48:35|0.02364716
01:48:36|0.02364716
01:48:37|0.02364716
01:48:38|0.02364716
01:48:39|0.02364716
01:48:40|0.02364716
01:48:41|0.02364716
01:48:42|0.02364716
01:48:43|0.02364716
01:48:44|0.02364447
01:48:45|0.02364447
01:48:46|0.02364447
01:48:47|0.02364447
01:48:49|0.02364447
01:48:50|0.02364215
01:48:51|0.02364215
01:48:52|0.02364215
01:48:53|0.02364215
01:48:54|0.02364215
01:48:55|0.02364215
01:48:56|0.02364215
01:48:57|0.02364215
01:48:58|0.02364215
01:48:59|0.02364215
01:49:00|0.02364215
01:49:01|0.02364215
01:49:03|0.02366207
01:49:04|0.02366207
01:49:06|0.02366207
01:49:06|0.02366207
01:49:08|0.02366207
01:49:10|0.02365864
01:49:10|0.02365864
01:49:12|0.02365864
01:49:13|0.02365864
01:49:13|0.02365864
01:49:15|0.02365864
01:49:16|0.02365864
01:49:17|0.02365864
01:49:18|0.02366207
01:49:19|0.02366207
01:49:20|0.02366207
01:49:21|0.02366207
01:49:22|0.02366207
01:49:23|0.02366268
01:49:24|0.02366268
01:49:25|0.02366268
01:49:26|0.02366268
01:49:27|0.02366268
01:49:29|0.02366268
01:49:31|0.02366268
01:49:32|0.02366268
01:49:34|0.02366268
01:49:34|0.02366268
01:49:35|0.02366268
01:49:36|0.02366268
01:49:37|0.02366268
01:49:39|0.02366268
01:49:40|0.02366268
01:49:41|0.02366268
01:49:42|0.02366268
01:49:44|0.02366268
01:49:44|0.02366268
01:49:45|0.02366268
01:49:46|0.02366268
01:49:48|0.02366268
01:49:49|0.02366268
01:49:50|0.02366268
01:49:51|0.02366268
01:49:52|0.02366268
01:49:53|0.02366268
01:49:54|0.02366268
01:49:55|0.02366268
01:49:56|0.02366268
01:49:57|0.02366268
01:49:58|0.02366268
01:49:59|0.02366268
01:50:00|0.02366268
01:50:01|0.02366268
01:50:03|0.02366268
01:50:04|0.02366268
01:50:06|0.02367904
01:50:06|0.02367904
01:50:09|0.02368343
01:50:11|0.02368343
01:50:11|0.02368343
01:50:12|0.02368343
01:50:14|0.02368343
01:50:14|0.02368343
01:50:15|0.02368343
01:50:18|0.02366414
01:50:19|0.02370419
01:50:21|0.02370419
01:50:21|0.02370419
01:50:23|0.02372725
01:50:24|0.02366289
01:50:25|0.02366289
01:50:26|0.02366289
01:50:27|0.02366289
01:50:28|0.02366289
01:50:29|0.02366313
01:50:31|0.02369232
01:50:32|0.0238
01:50:32|0.0238
01:50:34|0.02375198
01:50:34|0.0237415
01:50:36|0.0237415
01:50:37|0.0237415
01:50:37|0.0237415
01:50:38|0.0237415
01:50:40|0.0237415
01:50:40|0.0237415
01:50:42|0.02371337
01:50:44|0.02371337
01:50:44|0.02371337
01:50:46|0.02371337
01:50:47|0.02371337
01:50:49|0.02371337
01:50:50|0.02371337
01:50:51|0.02374641
01:50:52|0.02374641
01:50:53|0.02374641
01:50:54|0.02374641
01:50:55|0.02374641
01:50:56|0.02374641
01:50:57|0.02374641
01:50:58|0.02374641
01:50:59|0.02374641
01:51:00|0.02374641
01:51:01|0.02374641
01:51:02|0.02374641
01:51:03|0.02374641
01:51:04|0.02374641
01:51:06|0.02374641
01:51:07|0.02374641
01:51:08|0.02374641
01:51:09|0.02374641
01:51:10|0.02374641
01:51:11|0.02374641
01:51:12|0.02374641
01:51:13|0.02374641
01:51:14|0.0238
01:51:15|0.0238
01:51:16|0.0238
01:51:17|0.02369965
01:51:19|0.02369824
01:51:19|0.02369824
01:51:20|0.02367573
01:51:21|0.0237587
01:51:22|0.0237587
01:51:23|0.0237587
01:51:24|0.02375045
01:51:25|0.02375045
01:51:26|0.02375045
01:51:27|0.02375045
01:51:28|0.02375045
01:51:30|0.02375045
01:51:31|0.02375045
01:51:32|0.02375045
01:51:34|0.02375045
01:51:34|0.02377159
01:51:35|0.02377159
01:51:36|0.02377159
01:51:39|0.02377159
01:51:39|0.02377159
01:51:41|0.02377159
01:51:42|0.02377159
01:51:43|0.02377159
01:51:45|0.02377159
01:51:45|0.02377159
01:51:46|0.02377159
01:51:47|0.02377159
01:51:49|0.02377159
01:51:49|0.0238
01:51:50|0.0238
01:51:52|0.0238
01:51:53|0.0238
01:51:55|0.0238
01:51:56|0.0238
01:51:56|0.0238
01:51:57|0.0238
01:52:00|0.0238
01:52:01|0.0238
01:52:02|0.0238
01:52:03|0.0238
01:52:04|0.02380201
01:52:05|0.02380201
01:52:06|0.02380201
01:52:08|0.02380201
01:52:09|0.02380201
01:52:10|0.02380201
01:52:11|0.02380201
01:52:12|0.02380201
01:52:13|0.02380201
01:52:14|0.02380201
01:52:14|0.02380201
01:52:15|0.02380201
01:52:17|0.02380201
01:52:18|0.02380201
01:52:20|0.02380201
01:52:20|0.02380201
01:52:21|0.02380201
01:52:22|0.02380537
01:52:24|0.023801
01:52:24|0.023801
01:52:26|0.023801
01:52:27|0.023801
01:52:28|0.023801
01:52:29|0.023801
01:52:30|0.023801
01:52:31|0.023801
01:52:33|0.023801
01:52:35|0.023801
01:52:36|0.023801
01:52:36|0.02382539
01:52:37|0.02382539
01:52:39|0.02382539
01:52:40|0.02382539
01:52:40|0.02384
01:52:42|0.02381465
01:52:43|0.02381465
01:52:44|0.02381465
01:52:45|0.02381465
01:52:46|0.02381465
01:52:47|0.02381465
01:52:48|0.02381293
01:52:49|0.02381293
01:52:50|0.02381293
01:52:51|0.02381293
01:52:52|0.02381293
01:52:53|0.02381293
01:52:54|0.02381293
01:52:56|0.02381293
01:52:57|0.02381293
01:52:57|0.02381293
01:52:59|0.02381099
01:52:59|0.02381099
01:53:00|0.02381099
01:53:02|0.02381098
01:53:02|0.02381098
01:53:04|0.02381098
01:53:05|0.023812
01:53:06|0.023812
01:53:07|0.02383042
01:53:08|0.02383042
01:53:09|0.02383042
01:53:10|0.02383042
01:53:11|0.02383042
01:53:12|0.02383042
01:53:13|0.02383042
01:53:14|0.02383042
01:53:16|0.02383042
01:53:16|0.02381695
01:53:18|0.02385406
01:53:18|0.02384444
01:53:19|0.02384444
01:53:20|0.02384444
01:53:21|0.02384444
01:53:23|0.02384444
01:53:23|0.02384444
01:53:25|0.02384444
01:53:26|0.02384444
01:53:27|0.02384444
01:53:27|0.02384444
01:53:30|0.02384444
01:53:30|0.02384444
01:53:32|0.02384444
01:53:34|0.02386074
01:53:35|0.02386074
01:53:36|0.02386074
01:53:38|0.02386074
01:53:38|0.02386074
01:53:39|0.02386074
01:53:41|0.02386074
01:53:42|0.02386074
01:53:42|0.02386074
01:53:44|0.0238343
01:53:44|0.0238343
01:53:46|0.0238343
01:53:47|0.0238732
01:53:47|0.0238732
01:53:49|0.02390001
01:53:51|0.02393112
01:53:53|0.02393112
01:53:53|0.02393112
01:53:54|0.02393112
01:53:55|0.02393112
01:53:57|0.0239
01:53:58|0.0239
01:53:59|0.0239
01:54:00|0.0239
01:54:01|0.0239
01:54:02|0.0239
01:54:03|0.0239
01:54:04|0.0239
01:54:05|0.0239
01:54:06|0.0239
01:54:08|0.0239
01:54:09|0.0239
01:54:10|0.02393053
01:54:11|0.02393053
01:54:12|0.02393053
01:54:13|0.02393053
01:54:14|0.02393053
01:54:15|0.02393053
01:54:16|0.02393972
01:54:18|0.02391352
01:54:19|0.02391352
01:54:20|0.02391352
01:54:21|0.02391352
01:54:22|0.02391352
01:54:23|0.02391352
01:54:24|0.02394122
01:54:25|0.02394123
01:54:26|0.02394123
01:54:27|0.02398
01:54:28|0.02398
01:54:28|0.02398
01:54:30|0.02398
01:54:31|0.02398
01:54:32|0.02399
01:54:33|0.02399
01:54:34|0.0239533
01:54:36|0.0239533
01:54:37|0.02399213
01:54:38|0.02399213
01:54:38|0.02399213
01:54:40|0.02399213
01:54:41|0.02399213
01:54:41|0.02399213
01:54:43|0.02399213
01:54:44|0.02399213
01:54:45|0.02399213
01:54:47|0.02394054
01:54:48|0.02394054
01:54:49|0.02394054
01:54:50|0.02399996
01:54:50|0.02399996
01:54:51|0.02399996
01:54:52|0.02399996
01:54:54|0.02399996
01:54:54|0.024
01:54:55|0.024
01:54:56|0.024
01:54:57|0.024
01:54:59|0.024
01:55:00|0.02399531
01:55:01|0.02399531
01:55:03|0.02399531
01:55:03|0.02399213
01:55:05|0.02399213
01:55:07|0.02399213
01:55:08|0.02399213
01:55:09|0.02399213
01:55:10|0.02399213
01:55:11|0.02399995
01:55:12|0.02399995
01:55:12|0.02399995
01:55:15|0.02399994
01:55:15|0.02399994
01:55:16|0.02399995
01:55:17|0.02399995
01:55:19|0.02399995
01:55:20|0.02399995
01:55:20|0.02399213
01:55:22|0.02399213
01:55:23|0.02399213
01:55:24|0.02399213
01:55:26|0.02399213
01:55:26|0.02399213
01:55:28|0.02399213
01:55:28|0.02399213
01:55:29|0.02399213
01:55:30|0.02399996
01:55:31|0.02399996
01:55:32|0.02399996
01:55:34|0.02399996
01:55:36|0.02399996
01:55:37|0.02399996
01:55:39|0.02399996
01:55:40|0.02399996
01:55:41|0.02399996
01:55:43|0.02399996
01:55:43|0.02399213
01:55:45|0.02399213
01:55:46|0.02399213
01:55:47|0.02399213
01:55:48|0.02399213
01:55:49|0.02399213
01:55:50|0.02399213
01:55:51|0.02399213
01:55:52|0.02399213
01:55:54|0.02399213
01:55:55|0.024
01:55:55|0.024
01:55:57|0.024
01:55:57|0.024
01:55:59|0.024
01:56:00|0.024
01:56:02|0.024
01:56:03|0.02399213
01:56:04|0.02399217
01:56:05|0.02399217
01:56:05|0.02399217
01:56:07|0.02399217
01:56:08|0.02399217
01:56:09|0.02399217
01:56:10|0.02399217
01:56:11|0.02399217
01:56:13|0.02399217
01:56:14|0.02399217
01:56:14|0.02399217
01:56:15|0.02399217
01:56:17|0.02399217
01:56:18|0.02399217
01:56:19|0.02399217
01:56:20|0.02399217
01:56:20|0.02399217
01:56:22|0.02399131
01:56:23|0.02399131
01:56:24|0.02399131
01:56:25|0.02399131
01:56:26|0.02399152
01:56:26|0.02399217
01:56:28|0.02399217
01:56:29|0.02399166
01:56:30|0.0239911
01:56:31|0.0239911
01:56:32|0.0239911
01:56:33|0.02399217
01:56:34|0.02399217
01:56:35|0.02399217
01:56:36|0.02399217
01:56:38|0.02399217
01:56:40|0.02399194
01:56:40|0.02399194
01:56:42|0.02399194
01:56:44|0.02399194
01:56:44|0.02399194
01:56:46|0.02399194
01:56:47|0.02399194
01:56:49|0.02399194
01:56:50|0.02399194
01:56:50|0.02399194
01:56:52|0.0240448
01:56:52|0.0240448
01:56:53|0.02405796
01:56:55|0.02405798
01:56:56|0.02406307
01:56:57|0.02406307
01:56:58|0.02406307
01:56:59|0.02406307
01:56:59|0.02405812
01:57:00|0.02405812
01:57:01|0.02405812
01:57:04|0.02405053
01:57:05|0.02405053
01:57:06|0.02405053
01:57:07|0.0241
01:57:08|0.02407977
01:57:09|0.02409999
01:57:10|0.02409999
01:57:11|0.02409999
01:57:12|0.02409999
01:57:13|0.02409462
01:57:14|0.02409462
01:57:15|0.02406381
01:57:16|0.02406381
01:57:17|0.02406381
01:57:18|0.02406381
01:57:19|0.02405606
01:57:20|0.02405606
01:57:21|0.02405606
01:57:22|0.02405606
01:57:23|0.02405606
01:57:24|0.02405606
01:57:25|0.02405606
01:57:26|0.02405606
01:57:27|0.02405606
01:57:28|0.02405606
01:57:29|0.02405606
01:57:30|0.02405606
01:57:31|0.02405606
01:57:32|0.02405606
01:57:33|0.02405606
01:57:34|0.02405606
01:57:35|0.02405606
01:57:37|0.02403076
01:57:39|0.02403076
01:57:41|0.02403076
01:57:42|0.02403076
01:57:43|0.02403076
01:57:43|0.02403076
01:57:45|0.02403076
01:57:45|0.02399143
01:57:47|0.02399143
01:57:48|0.02399143
01:57:49|0.02399143
01:57:50|0.0239137
01:57:51|0.0239137
01:57:52|0.0239137
01:57:52|0.0239137
01:57:54|0.0239137
01:57:55|0.02393244
01:57:56|0.02393244
01:57:56|0.02393244
01:57:58|0.02393244
01:57:59|0.02393244
01:57:59|0.02393244
01:58:01|0.02393243
01:58:01|0.02393243
01:58:03|0.02393243
01:58:04|0.02393243
01:58:05|0.02393243
01:58:06|0.02393243
01:58:07|0.02393243
01:58:08|0.02393243
01:58:08|0.02393243
01:58:10|0.02393243
01:58:12|0.02393243
01:58:13|0.02393243
01:58:14|0.02393243
01:58:15|0.02393243
01:58:17|0.02393243
01:58:17|0.02393243
01:58:18|0.02391029
01:58:19|0.02391029
01:58:20|0.02391029
01:58:23|0.02391029
01:58:24|0.02391029
01:58:24|0.02391029
01:58:26|0.02391029
01:58:27|0.02391029
01:58:28|0.02393331
01:58:29|0.02393331
01:58:30|0.02393331
01:58:31|0.02393331
01:58:32|0.02393331
01:58:33|0.02393331
01:58:34|0.02393331
01:58:35|0.02393331
01:58:36|0.02393331
01:58:38|0.02393331
01:58:39|0.0239333
01:58:39|0.0239333
01:58:41|0.02393329
01:58:42|0.02392585
01:58:43|0.02391135
01:58:44|0.02391252
01:58:44|0.02391252
01:58:46|0.02391252
01:58:47|0.02391252
01:58:47|0.02391252
01:58:49|0.02391252
01:58:50|0.02391252
01:58:51|0.02391252
01:58:52|0.02391252
01:58:53|0.02391252
01:58:54|0.02391252
01:58:55|0.02391252
01:58:56|0.02391252
01:58:58|0.02391252
01:58:59|0.02391252
01:59:00|0.02391252
01:59:01|0.02391252
01:59:02|0.02391252
01:59:03|0.02391252
01:59:04|0.02391443
01:59:05|0.02391443
01:59:07|0.02393329
01:59:08|0.02393329
01:59:08|0.02393329
01:59:09|0.0239333
01:59:10|0.0239333
01:59:12|0.0239333
01:59:13|0.02393329
01:59:14|0.02393848
01:59:15|0.02393848
01:59:16|0.02394093
01:59:17|0.02394093
01:59:18|0.02395056
01:59:19|0.02395056
01:59:21|0.02395056
01:59:21|0.02395056
01:59:23|0.02404322
01:59:24|0.02404322
01:59:24|0.0240189
01:59:25|0.0240189
01:59:27|0.0240189
01:59:27|0.0240189
01:59:28|0.02409051
01:59:30|0.02411764
01:59:30|0.02413026
01:59:32|0.02413026
01:59:32|0.02413026
01:59:33|0.02413026
01:59:34|0.02408946
01:59:35|0.02410029
01:59:36|0.0240972
01:59:37|0.0240972
01:59:40|0.02410407
01:59:41|0.02410407
01:59:41|0.02410407
01:59:43|0.02410407
01:59:45|0.02410407
01:59:46|0.02410407
01:59:48|0.02410407
01:59:48|0.02407443
01:59:49|0.0241
01:59:50|0.0241
01:59:51|0.0241
01:59:52|0.0241
01:59:54|0.0241
01:59:55|0.0241
01:59:55|0.0241
01:59:56|0.0241
01:59:57|0.0241
01:59:58|0.0241
01:59:59|0.0241
02:00:00|0.0241
02:00:01|0.02406567
02:00:03|0.02406567
02:00:04|0.0241
02:00:05|0.0241
02:00:06|0.0241
02:00:07|0.0241
02:00:09|0.0241
02:00:09|0.02413416
02:00:11|0.02413416
02:00:11|0.02413416
02:00:12|0.02413076
02:00:13|0.02413076
02:00:15|0.02413076
02:00:17|0.02412647
02:00:17|0.02412444
02:00:18|0.02412084
02:00:20|0.02412084
02:00:20|0.02412084
02:00:21|0.02408558
02:00:22|0.02408558
02:00:23|0.02410414
02:00:24|0.02410414
02:00:25|0.02410414
02:00:26|0.02410414
02:00:27|0.02410414
02:00:29|0.02410414
02:00:30|0.02410414
02:00:30|0.02410414
02:00:31|0.02407135
02:00:32|0.02407135
02:00:33|0.02407135
02:00:34|0.02407135
02:00:36|0.02407135
02:00:36|0.02407135
02:00:37|0.02407135
02:00:38|0.02407135
02:00:41|0.02407135
02:00:43|0.02407908
02:00:44|0.02407908
02:00:45|0.02407908
02:00:47|0.02407908
02:00:48|0.02407908
02:00:50|0.02407908
02:00:51|0.02407908
02:00:52|0.02407908
02:00:52|0.02407908
02:00:53|0.02408
02:00:55|0.02408
02:00:55|0.02408
02:00:56|0.02408
02:00:58|0.02408
02:00:59|0.02407908
02:01:00|0.02407908
02:01:01|0.02407908
02:01:01|0.02407908
02:01:03|0.02407908
02:01:04|0.02407908
02:01:05|0.02407908
02:01:07|0.02407908
02:01:08|0.02406015
02:01:09|0.02406015
02:01:10|0.02406015
02:01:11|0.02405823
02:01:12|0.02405823
02:01:13|0.02405798
02:01:14|0.02407726
02:01:15|0.02407727
02:01:16|0.02407727
02:01:17|0.02407727
02:01:18|0.02407727
02:01:19|0.02407727
02:01:21|0.02407727
02:01:22|0.02407727
02:01:23|0.02407727
02:01:23|0.02407727
02:01:25|0.02407559
02:01:25|0.02407559
02:01:27|0.02407559
02:01:28|0.02407559
02:01:28|0.02407559
02:01:30|0.02407559
02:01:30|0.02407559
02:01:32|0.02407559
02:01:33|0.02407559
02:01:34|0.02407559
02:01:36|0.02407559
02:01:36|0.02407559
02:01:38|0.02407559
02:01:38|0.02407559
02:01:40|0.02407559
02:01:41|0.02404383
02:01:43|0.02404383
02:01:45|0.02403331
02:01:47|0.02403331
02:01:48|0.02403331
02:01:48|0.02403331
02:01:50|0.02403331
02:01:50|0.02403331
02:01:52|0.02403331
02:01:52|0.02403315
02:01:54|0.02403315
02:01:54|0.02403315
02:01:55|0.02403315
02:01:57|0.02403315
02:01:57|0.02403315
02:01:59|0.02403315
02:02:00|0.02403315
02:02:01|0.02403315
02:02:03|0.02403315
02:02:04|0.02403315
02:02:04|0.02403315
02:02:06|0.02403315
02:02:07|0.02403315
02:02:08|0.02403315
02:02:10|0.02403315
02:02:11|0.02403315
02:02:12|0.02403315
02:02:14|0.02401001
02:02:16|0.02397941
02:02:17|0.02397941
02:02:17|0.02397941
02:02:18|0.02397941
02:02:20|0.0239405
02:02:21|0.02395179
02:02:22|0.0239466
02:02:23|0.0239466
02:02:25|0.0239355
02:02:26|0.0239355
02:02:27|0.0239355
02:02:28|0.0239067
02:02:29|0.0239067
02:02:30|0.02390324
02:02:31|0.02390324
02:02:32|0.02390324
02:02:33|0.02390324
02:02:34|0.02389037
02:02:35|0.02389037
02:02:36|0.02389914
02:02:37|0.0238825
02:02:38|0.0238825
02:02:39|0.0238825
02:02:40|0.0238825
02:02:41|0.0238825
02:02:43|0.02388495
02:02:43|0.02393454
02:02:44|0.02393454
02:02:45|0.02393454
02:02:46|0.02393454
02:02:47|0.02393454
02:02:49|0.02393454
02:02:49|0.02393454
02:02:51|0.02393454
02:02:52|0.02393454
02:02:52|0.02393454
02:02:54|0.02393454
02:02:54|0.02393454
02:02:55|0.02393454
02:02:57|0.02393454
02:02:59|0.02393454
02:03:01|0.02393454
02:03:02|0.02393454
02:03:02|0.02393454
02:03:03|0.02393454
02:03:05|0.02393454
02:03:06|0.02393454
02:03:07|0.02393454
02:03:08|0.02393454
02:03:10|0.02393454
02:03:12|0.02393454
02:03:12|0.02393454
02:03:15|0.02393454
02:03:15|0.02389037
02:03:16|0.02389037
02:03:17|0.02389037
02:03:18|0.02389037
02:03:19|0.02389037
02:03:20|0.02389037
02:03:21|0.02389037
02:03:23|0.02389037
02:03:23|0.02389037
02:03:24|0.02389037
02:03:26|0.02389037
02:03:26|0.02389037
02:03:27|0.02389037
02:03:30|0.02389037
02:03:30|0.02389037
02:03:31|0.02389037
02:03:32|0.02383563
02:03:33|0.02383563
02:03:34|0.02383563
02:03:35|0.02383563
02:03:36|0.02387218
02:03:37|0.02387218
02:03:39|0.02388995
02:03:40|0.02388995
02:03:41|0.02388995
02:03:44|0.02388998
02:03:45|0.02388998
02:03:47|0.02388997
02:03:48|0.02388997
02:03:49|0.02388997
02:03:50|0.02388997
02:03:52|0.02388997
02:03:54|0.02388997
02:03:55|0.02388997
02:03:55|0.02388997
02:03:58|0.02388997
02:03:59|0.02388997
02:03:59|0.02388997
02:04:01|0.02388997
02:04:02|0.02388997
02:04:03|0.02388997
02:04:05|0.02388997
02:04:06|0.02388997
02:04:07|0.02388997
02:04:08|0.02388997
02:04:09|0.02388997
02:04:10|0.02388997
02:04:11|0.02388997
02:04:12|0.02388997
02:04:13|0.02388997
02:04:14|0.02388997
02:04:15|0.02388929
02:04:16|0.02388929
02:04:17|0.02388929
02:04:18|0.02388929
02:04:19|0.02388929
02:04:20|0.02388929
02:04:22|0.02388929
02:04:22|0.02388929
02:04:23|0.02388929
02:04:24|0.02388929
02:04:25|0.02388929
02:04:27|0.02388839
02:04:29|0.02389435
02:04:30|0.02389435
02:04:31|0.02389434
02:04:32|0.02389434
02:04:33|0.02389434
02:04:34|0.02389434
02:04:35|0.02389434
02:04:36|0.02389434
02:04:37|0.02389434
02:04:38|0.02389434
02:04:39|0.02389434
02:04:40|0.02389434
02:04:41|0.02389434
02:04:42|0.02389434
02:04:43|0.02389434
02:04:45|0.02389434
02:04:46|0.02389434
02:04:47|0.02389434
02:04:49|0.02389434
02:04:50|0.02389434
02:04:51|0.02387178
02:04:51|0.02387178
02:04:52|0.02387187
02:05:04|0.02387187
02:05:04|0.02387187
02:05:06|0.02387187
02:05:07|0.02387187
02:05:09|0.02387187
02:05:09|0.02387187
02:05:10|0.02387187
02:05:11|0.02387187
02:05:13|0.02387187
02:05:13|0.02387187
02:05:14|0.02387187
02:05:16|0.02387187
02:05:16|0.02387187
02:05:19|0.02383483
02:05:20|0.02383483
02:05:21|0.02383483
02:05:21|0.02383483
02:05:23|0.02383483
02:05:24|0.02383483
02:05:24|0.02383483
02:05:26|0.02383483
02:05:26|0.02383483
02:05:28|0.02383483
02:05:28|0.0238282
02:05:30|0.0238282
02:05:31|0.02383429
02:05:32|0.02383429
02:05:32|0.02383429
02:05:33|0.02383429
02:05:35|0.02383429
02:05:36|0.02383429
02:05:36|0.02383429
02:05:38|0.02383429
02:05:39|0.02383429
02:05:39|0.02383429
02:05:41|0.02383307
02:05:43|0.0237777
02:05:44|0.0237777
02:05:45|0.0237777
02:05:45|0.0237777
02:05:48|0.0237777
02:05:49|0.0237777
02:05:50|0.0237777
02:05:52|0.0237777
02:05:52|0.0237777
02:05:54|0.0237777
02:05:55|0.02378382
02:05:55|0.02378382
02:05:57|0.02378382
02:05:58|0.02378382
02:05:59|0.02378382
02:05:59|0.02378382
02:06:01|0.02378382
02:06:02|0.02378382
02:06:03|0.02378382
02:06:03|0.02378382
02:06:05|0.02378382
02:06:06|0.02378382
02:06:07|0.023774
02:06:08|0.023774
02:06:09|0.02377512
02:06:10|0.0237777
02:06:11|0.0237777
02:06:12|0.0237777
02:06:13|0.0237777
02:06:14|0.0237777
02:06:15|0.0237777
02:06:16|0.0237777
02:06:17|0.0237777
02:06:18|0.0237777
02:06:19|0.0237777
02:06:20|0.0237777
02:06:21|0.0237777
02:06:22|0.0237777
02:06:23|0.0237777
02:06:24|0.0237777
02:06:25|0.0237777
02:06:26|0.0237777
02:06:27|0.0237777
02:06:28|0.0237777
02:06:29|0.0237777
02:06:30|0.0237777
02:06:31|0.0237777
02:06:33|0.0237777
02:06:34|0.0237777
02:06:36|0.0237777
02:06:37|0.0237777
02:06:37|0.0237777
02:06:39|0.0237777
02:06:39|0.0237777
02:06:40|0.0237777
02:06:42|0.0237777
02:06:43|0.0237777
02:06:43|0.0237777
02:06:44|0.0237777
02:06:46|0.0237777
02:06:48|0.0237892
02:06:48|0.0237892
02:06:50|0.0237892
02:06:52|0.0237892
02:06:53|0.02379239
02:06:54|0.02379239
02:06:56|0.02379239
02:06:57|0.02379239
02:06:57|0.02379239
02:06:58|0.02379239
02:07:00|0.02379239
02:07:00|0.02379239
02:07:02|0.02379239
02:07:02|0.02379239
02:07:04|0.02379239
02:07:05|0.02379239
02:07:06|0.02379239
02:07:08|0.02379239
02:07:09|0.02379239
02:07:10|0.02379239
02:07:11|0.02379239
02:07:12|0.02379239
02:07:13|0.02379239
02:07:13|0.02379239
02:07:15|0.02379239
02:07:16|0.02379239
02:07:17|0.02379239
02:07:19|0.02379239
02:07:19|0.02379239
02:07:21|0.02379239
02:07:22|0.02379239
02:07:23|0.02379239
02:07:24|0.02379239
02:07:24|0.02379239
02:07:26|0.02379239
02:07:26|0.02379239
02:07:27|0.02379239
02:07:28|0.02379239
02:07:29|0.02379239
02:07:30|0.02379239
02:07:31|0.02379239
02:07:33|0.02379239
02:07:35|0.02379239
02:07:35|0.02379239
02:07:36|0.02378
02:07:37|0.02378
02:07:38|0.02378
02:07:40|0.02377774
02:07:40|0.02377774
02:07:42|0.02377774
02:07:42|0.02377774
02:07:44|0.02377774
02:07:44|0.02377774
02:07:45|0.02377774
02:07:46|0.02377774
02:07:49|0.02377774
02:07:51|0.02377774
02:07:52|0.02377774
02:07:54|0.02377774
02:07:54|0.02377774
02:07:56|0.02377774
02:07:56|0.02377774
02:07:57|0.02377774
02:08:00|0.02377774
02:08:01|0.02377774
02:08:02|0.02377774
02:08:03|0.02377774
02:08:03|0.02377774
02:08:05|0.02377774
02:08:06|0.02382773
02:08:07|0.0238629
02:08:07|0.0238629
02:08:08|0.0238629
02:08:11|0.0238629
02:08:12|0.0238629
02:08:13|0.0238629
02:08:14|0.0238629
02:08:16|0.0238629
02:08:16|0.0238629
02:08:18|0.0238629
02:08:20|0.0238629
02:08:20|0.0238629
02:08:21|0.0238629
02:08:22|0.0238629
02:08:23|0.0238629
02:08:24|0.0238629
02:08:25|0.0238629
02:08:27|0.0238629
02:08:27|0.0238629
02:08:28|0.0238629
02:08:29|0.0238629
02:08:31|0.0238629
02:08:31|0.0238629
02:08:33|0.0238629
02:08:34|0.0238629
02:08:35|0.0238629
02:08:36|0.0238629
02:08:36|0.0238629
02:08:37|0.0238629
02:08:38|0.02384
02:08:39|0.02384
02:08:40|0.02384
02:08:41|0.02384
02:08:42|0.02384
02:08:43|0.02384
02:08:44|0.02384
02:08:46|0.02384
02:08:46|0.02384
02:08:49|0.02384
02:08:50|0.02384
02:08:51|0.02384
02:08:52|0.02384
02:08:53|0.02384
02:08:54|0.02384
02:08:55|0.02384001
02:08:56|0.02384001
02:08:57|0.02384001
02:08:58|0.02384001
02:09:00|0.02384001
02:09:01|0.02384001
02:09:01|0.02384001
02:09:03|0.02386289
02:09:04|0.02386289
02:09:06|0.02386289
02:09:07|0.02386289
02:09:07|0.0238629
02:09:09|0.0238629
02:09:09|0.02388454
02:09:10|0.02388454
02:09:12|0.02388454
02:09:13|0.02388454
02:09:14|0.02388454
02:09:15|0.02388454
02:09:16|0.02388454
02:09:17|0.0239054
02:09:18|0.0239054
02:09:19|0.0239054
02:09:20|0.0239054
02:09:21|0.0239054
02:09:22|0.0239054
02:09:23|0.0239054
02:09:24|0.0239054
02:09:26|0.0239054
02:09:26|0.0239054
02:09:27|0.02393
02:09:29|0.02393
02:09:29|0.02393
02:09:30|0.0239244
02:09:32|0.02392366
02:09:33|0.02392366
02:09:33|0.02392366
02:09:40|0.02392366
02:09:41|0.0239402
02:09:42|0.0239402
02:09:43|0.02392202
02:09:44|0.02392202
02:09:45|0.02392202
02:09:47|0.02392202
02:09:47|0.02392202
02:09:49|0.02392202
02:09:50|0.02392202
02:09:52|0.02392202
02:09:53|0.02392202
02:09:55|0.0239175
02:09:56|0.0239175
02:09:56|0.0239175
02:09:58|0.0239175
02:09:59|0.0239175
02:10:00|0.0239175
02:10:02|0.0239175
02:10:03|0.0239175
02:10:04|0.0239175
02:10:05|0.0239175
02:10:07|0.0239175
02:10:08|0.0239175
02:10:09|0.02386343
02:10:10|0.02386343
02:10:11|0.02386343
02:10:12|0.02386343
02:10:13|0.02386343
02:10:14|0.02388054
02:10:15|0.02388054
02:10:17|0.02388054
02:10:18|0.02388054
02:10:19|0.02388054
02:10:20|0.02388054
02:10:21|0.02388054
02:10:21|0.02388054
02:10:23|0.02388054
02:10:23|0.02388054
02:10:25|0.02388054
02:10:26|0.02388054
02:10:26|0.02388054
02:10:27|0.02388054
02:10:29|0.02388054
02:10:30|0.02388054
02:10:31|0.02388054
02:10:32|0.02388054
02:10:33|0.02388054
02:10:34|0.02388054
02:10:35|0.02388054
02:10:36|0.02388054
02:10:38|0.02388054
02:10:39|0.02388054
02:10:39|0.02388054
02:10:40|0.02391748
02:10:41|0.02391748
02:10:42|0.02391748
02:10:44|0.02391748
02:10:45|0.02391748
02:10:46|0.02391748
02:10:47|0.02391748
02:10:48|0.02391748
02:10:50|0.02391748
02:10:52|0.02391748
02:10:53|0.02391748
02:10:54|0.02391748
02:10:55|0.02391748
02:10:56|0.02391748
02:10:58|0.02391748
02:10:59|0.02391748
02:11:00|0.02391748
02:11:01|0.02391748
02:11:02|0.02391748
02:11:03|0.02391748
02:11:04|0.02391748
02:11:05|0.02391748
02:11:06|0.02391748
02:11:08|0.02391747
02:11:08|0.02391747
02:11:09|0.02391747
02:11:11|0.02391747
02:11:12|0.02391747
02:11:13|0.02391747
02:11:14|0.02391747
02:11:16|0.02391747
02:11:17|0.02391747
02:11:17|0.02391747
02:11:19|0.02391747
02:11:20|0.02391747
02:11:21|0.02391747
02:11:22|0.02391789
02:11:23|0.02391789
02:11:24|0.02391789
02:11:25|0.02391789
02:11:26|0.02391789
02:11:27|0.02391789
02:11:28|0.02391789
02:11:29|0.02391789
02:11:30|0.02391789
02:11:31|0.02391789
02:11:32|0.02391789
02:11:33|0.02391789
02:11:34|0.02391789
02:11:36|0.02391789
02:11:36|0.02391789
02:11:38|0.02391789
02:11:38|0.02391789
02:11:39|0.02391789
02:11:41|0.02391789
02:11:41|0.02391789
02:11:42|0.02391789
02:11:44|0.02391789
02:11:44|0.02391789
02:11:45|0.02391789
02:11:46|0.02391789
02:11:47|0.02391789
02:11:49|0.02391789
02:11:50|0.02391789
02:11:51|0.02391789
02:11:52|0.02391789
02:11:53|0.02391789
02:11:54|0.02391789
02:11:55|0.02391789
02:11:57|0.02391789
02:11:58|0.02391789
02:11:59|0.02391789
02:12:00|0.02391789
02:12:02|0.02391789
02:12:02|0.02391789
02:12:03|0.02391789
02:12:04|0.02391789
02:12:06|0.02391789
02:12:07|0.02391789
02:12:09|0.02391789
02:12:09|0.02391789
02:12:10|0.02391789
02:12:11|0.02391789
02:12:12|0.02391789
02:12:14|0.02391789
02:12:14|0.02391789
02:12:15|0.02391789
02:12:16|0.02391789
02:12:17|0.02392558
02:12:19|0.02392558
02:12:20|0.02394765
02:12:20|0.02394765
02:12:21|0.02394765
02:12:22|0.02394765
02:12:23|0.02394765
02:12:24|0.02394766
02:12:27|0.02395011
02:12:27|0.02395011
02:12:28|0.02392422
02:12:29|0.02392422
02:12:30|0.02392422
02:12:31|0.02392422
02:12:32|0.02392476
02:12:33|0.02392476
02:12:35|0.02392476
02:12:35|0.02396431
02:12:36|0.02392653
02:12:37|0.02392653
02:12:39|0.02392653
02:12:40|0.02392813
02:12:40|0.02392813
02:12:43|0.02392813
02:12:43|0.02392813
02:12:45|0.02392829
02:12:47|0.02392829
02:12:47|0.02396882
02:12:48|0.02396882
02:12:49|0.02396872
02:12:51|0.02396872
02:12:53|0.02396872
02:12:53|0.02392422
02:12:55|0.024
02:12:56|0.024
02:12:57|0.024
02:12:58|0.02400061
02:13:00|0.02400056
02:13:00|0.02400056
02:13:02|0.02399895
02:13:03|0.02399895
02:13:04|0.02399895
02:13:05|0.02395196
02:13:06|0.02395196
02:13:07|0.02395195
02:13:08|0.02395195
02:13:10|0.02395195
02:13:11|0.02395195
02:13:11|0.02395195
02:13:13|0.02395188
02:13:14|0.02395188
02:13:15|0.02395188
02:13:16|0.02395188
02:13:17|0.02395188
02:13:18|0.02395188
02:13:19|0.02395188
02:13:20|0.02395188
02:13:21|0.02395188
02:13:22|0.02395188
02:13:23|0.02395188
02:13:24|0.02395188
02:13:26|0.02395188
02:13:27|0.02395188
02:13:28|0.02395188
02:13:29|0.02395188
02:13:29|0.02395188
02:13:32|0.02392418
02:13:33|0.02392418
02:13:33|0.02392418
02:13:34|0.02392418
02:13:36|0.02392418
02:13:36|0.02392418
02:13:37|0.02392418
02:13:40|0.02392418
02:13:40|0.02392418
02:13:42|0.02392418
02:13:44|0.02392423
02:13:44|0.02392423
02:13:45|0.02392423
02:13:46|0.02392423
02:13:47|0.02392423
02:13:48|0.02392423
02:13:50|0.02392423
02:13:51|0.02392423
02:13:53|0.02389992
02:13:54|0.02389992
02:13:55|0.02389992
02:13:56|0.02389992
02:13:58|0.02389992
02:13:59|0.02389992
02:14:00|0.02389992
02:14:02|0.02389992
02:14:03|0.02389992
02:14:03|0.02389992
02:14:06|0.02389992
02:14:07|0.02389992
02:14:07|0.02389992
02:14:08|0.02389992
02:14:11|0.02389992
02:14:13|0.02389992
02:14:13|0.02389992
02:14:14|0.02389992
02:14:15|0.02389995
02:14:18|0.02389995
02:14:19|0.02389995
02:14:20|0.02389995
02:14:21|0.02389995
02:14:22|0.02389995
02:14:23|0.02389995
02:14:23|0.02389995
02:14:25|0.02389995
02:14:26|0.02389995
02:14:27|0.02389995
02:14:28|0.02389995
02:14:30|0.02389995
02:14:30|0.02389995
02:14:31|0.02389995
02:14:32|0.02389995
02:14:34|0.02389995
02:14:35|0.02389995
02:14:35|0.02389995
02:14:37|0.02389995
02:14:38|0.02389995
02:14:39|0.02389995
02:14:40|0.02389995
02:14:41|0.02389995
02:14:41|0.02389995
02:14:42|0.02389995
02:14:44|0.02390027
02:14:45|0.02390027
02:14:46|0.02390027
02:14:46|0.02390027
02:14:48|0.02390027
02:14:48|0.02390027
02:14:50|0.02390027
02:14:51|0.02390027
02:14:52|0.02390027
02:14:54|0.02390027
02:14:54|0.02390027
02:14:55|0.02390027
02:14:56|0.02390027
02:14:58|0.02390027
02:14:59|0.02390027
02:15:00|0.02390027
02:15:01|0.02390027
02:15:02|0.02390027
02:15:04|0.02390027
02:15:04|0.02390027
02:15:06|0.02390027
02:15:08|0.02390027
02:15:09|0.02390027
02:15:10|0.02390027
02:15:10|0.02390064
02:15:11|0.02390064
02:15:12|0.02390064
02:15:13|0.02390064
02:15:14|0.02390064
02:15:16|0.02390064
02:15:17|0.02390064
02:15:17|0.02390064
02:15:18|0.02390083
02:15:20|0.02390085
02:15:20|0.02390085
02:15:23|0.02390085
02:15:23|0.02390085
02:15:25|0.02390085
02:15:25|0.02390085
02:15:27|0.02390085
02:15:28|0.02390085
02:15:29|0.02390085
02:15:30|0.02390085
02:15:31|0.02390085
02:15:32|0.02390085
02:15:33|0.02390085
02:15:34|0.02390085
02:15:35|0.02390085
02:15:36|0.02390085
02:15:37|0.02390085
02:15:38|0.02390085
02:15:39|0.02390085
02:15:40|0.02389995
02:15:41|0.02389995
02:15:42|0.02389995
02:15:44|0.02389995
02:15:44|0.02389995
02:15:46|0.02389995
02:15:47|0.02389995
02:15:48|0.02389995
02:15:48|0.02389995
02:15:51|0.02392423
02:15:51|0.02392423
02:15:53|0.02392423
02:15:55|0.02392423
02:15:55|0.02392423
02:15:56|0.02392423
02:15:58|0.02392423
02:16:00|0.02392423
02:16:01|0.02392423
02:16:02|0.02392423
02:16:02|0.02392423
02:16:05|0.02392423
02:16:05|0.02392423
02:16:07|0.02392423
02:16:07|0.02392423
02:16:08|0.02392423
02:16:11|0.02392423
02:16:12|0.02392423
02:16:14|0.02392423
02:16:14|0.02392423
02:16:16|0.02392423
02:16:17|0.02392423
02:16:18|0.02392423
02:16:18|0.02392423
02:16:19|0.02392423
02:16:21|0.02392423
02:16:22|0.02390046
02:16:23|0.02390046
02:16:24|0.02390046
02:16:25|0.02390046
02:16:27|0.02390046
02:16:29|0.02390046
02:16:29|0.02394057
02:16:31|0.02394057
02:16:31|0.0239006
02:16:33|0.0239006
02:16:35|0.0239006
02:16:36|0.0239006
02:16:36|0.0239006
02:16:38|0.0239006
02:16:38|0.0239006
02:16:39|0.0239006
02:16:40|0.0239006
02:16:41|0.0239006
02:16:42|0.0239006
02:16:43|0.0239006
02:16:44|0.0239006
02:16:45|0.0239006
02:16:46|0.0239006
02:16:47|0.0239006
02:16:48|0.0239006
02:16:49|0.0239006
02:16:51|0.0239006
02:16:51|0.0239006
02:16:53|0.0239006
02:16:53|0.0239006
02:16:55|0.0239006
02:16:56|0.0239006
02:16:57|0.0239006
02:16:58|0.0239006
02:16:59|0.0239006
02:17:01|0.02394672
02:17:03|0.02394644
02:17:04|0.02394644
02:17:05|0.02394644
02:17:06|0.02394644
02:17:07|0.02394644
02:17:08|0.02394644
02:17:09|0.02394644
02:17:10|0.02394644
02:17:12|0.02394644
02:17:13|0.02395842
02:17:13|0.02395842
02:17:15|0.02395842
02:17:15|0.02395842
02:17:16|0.02395842
02:17:18|0.02399908
02:17:18|0.02399908
02:17:20|0.02399908
02:17:20|0.02399908
02:17:21|0.02399908
02:17:23|0.02399998
02:17:23|0.02399995
02:17:24|0.02399995
02:17:26|0.02399995
02:17:27|0.02399995
02:17:27|0.02399995
02:17:29|0.02399995
02:17:29|0.02399995
02:17:30|0.02399995
02:17:32|0.02399995
02:17:33|0.02399995
02:17:34|0.02399995
02:17:35|0.02399995
02:17:36|0.02399995
02:17:37|0.02399995
02:17:38|0.02399998
02:17:39|0.02399998
02:17:40|0.02399998
02:17:41|0.02399998
02:17:42|0.02399998
02:17:43|0.02399998
02:17:44|0.02399998
02:17:45|0.02399998
02:17:46|0.02399998
02:17:47|0.02399998
02:17:48|0.02399998
02:17:49|0.02399998
02:17:50|0.02399998
02:17:51|0.02399998
02:17:52|0.02399998
02:17:53|0.02399998
02:17:54|0.02399998
02:17:55|0.02399998
02:17:57|0.02399998
02:17:59|0.02402095
02:18:01|0.02402221
02:18:02|0.02402221
02:18:03|0.02402221
02:18:04|0.02402221
02:18:05|0.02402221
02:18:06|0.02402221
02:18:08|0.02402221
02:18:10|0.02402221
02:18:10|0.02402222
02:18:11|0.02404333
02:18:13|0.02404333
02:18:13|0.02404333
02:18:14|0.02404333
02:18:16|0.02404333
02:18:17|0.02404333
02:18:18|0.02404333
02:18:19|0.02404333
02:18:20|0.02404333
02:18:21|0.02404333
02:18:22|0.02404333
02:18:23|0.02404333
02:18:24|0.02404333
02:18:25|0.02404333
02:18:26|0.02404333
02:18:27|0.02404333
02:18:28|0.02404333
02:18:29|0.02404333
02:18:30|0.02404333
02:18:31|0.02404333
02:18:32|0.02404333
02:18:33|0.02404333
02:18:34|0.02404333
02:18:35|0.02402436
02:18:36|0.02402436
02:18:37|0.02402436
02:18:38|0.02402436
02:18:39|0.02402436
02:18:40|0.02402436
02:18:41|0.0240545
02:18:42|0.0240545
02:18:43|0.0240545
02:18:44|0.0240545
02:18:45|0.02402509
02:18:46|0.02402509
02:18:47|0.02402509
02:18:48|0.02402509
02:18:49|0.02402509
02:18:50|0.02402509
02:18:51|0.02402509
02:18:52|0.02402509
02:18:53|0.02402509
02:18:54|0.02402561
02:18:55|0.0240545
02:18:57|0.02408
02:18:59|0.02409009
02:19:00|0.0241
02:19:01|0.0241
02:19:03|0.0241
02:19:03|0.0241
02:19:04|0.0241
02:19:06|0.0241
02:19:07|0.0241
02:19:09|0.02405502
02:19:10|0.02405502
02:19:11|0.02405502
02:19:12|0.02405502
02:19:13|0.02405502
02:19:14|0.02405502
02:19:16|0.02405502
02:19:17|0.02405502
02:19:17|0.02406012
02:19:19|0.02406012
02:19:20|0.0241
02:19:21|0.0241
02:19:22|0.0240605
02:19:23|0.0240605
02:19:24|0.0240605
02:19:25|0.0240605
02:19:27|0.0240605
02:19:27|0.0240605
02:19:28|0.0240605
02:19:30|0.0240605
02:19:30|0.0240605
02:19:32|0.0240605
02:19:33|0.0240605
02:19:33|0.0240605
02:19:34|0.02406247
02:19:36|0.02406247
02:19:36|0.02406247
02:19:38|0.02406247
02:19:38|0.02406247
02:19:39|0.02406247
02:19:41|0.02406247
02:19:41|0.02406247
02:19:43|0.02406247
02:19:44|0.02406247
02:19:45|0.02406247
02:19:46|0.02406247
02:19:46|0.02407669
02:19:47|0.02407669
02:19:49|0.02407669
02:19:50|0.02409616
02:19:50|0.02409998
02:19:52|0.02409998
02:19:52|0.02409998
02:19:54|0.02409982
02:19:55|0.02409982
02:19:55|0.02407669
02:19:57|0.02406246
02:19:57|0.02406247
02:19:58|0.0240605
02:19:59|0.0240605
02:20:00|0.02406246
02:20:02|0.02406247
02:20:03|0.02406247
02:20:04|0.02406247
02:20:05|0.02406247
02:20:07|0.02409997
02:20:09|0.02409997
02:20:10|0.02409998
02:20:10|0.02409999
02:20:11|0.0241
02:20:14|0.0241
02:20:14|0.0241
02:20:16|0.0241
02:20:18|0.0241
02:20:18|0.0241
02:20:19|0.0241
02:20:20|0.0241
02:20:22|0.0241
02:20:23|0.0241
02:20:23|0.0241
02:20:25|0.0241
02:20:26|0.0241
02:20:27|0.0241
02:20:28|0.0241
02:20:29|0.02406607
02:20:29|0.02406607
02:20:31|0.02406607
02:20:31|0.02411642
02:20:33|0.02411642
02:20:33|0.02411642
02:20:35|0.02411642
02:20:36|0.02411642
02:20:36|0.02411642
02:20:38|0.02411642
02:20:38|0.02411642
02:20:41|0.02411642
02:20:41|0.02410861
02:20:42|0.02410615
02:20:43|0.02410615
02:20:44|0.02413024
02:20:45|0.02413024
02:20:46|0.02413024
02:20:47|0.02413986
02:20:49|0.02413986
02:20:49|0.02413986
02:20:50|0.02413986
02:20:51|0.02413986
02:20:52|0.02413986
02:20:53|0.02413986
02:20:54|0.02413987
02:20:55|0.02413987
02:20:56|0.02414523
02:20:57|0.02414523
02:20:59|0.02414523
02:21:00|0.02414523
02:21:01|0.02414523
02:21:02|0.02414094
02:21:04|0.02414094
02:21:05|0.02414094
02:21:05|0.02413987
02:21:08|0.02414597
02:21:09|0.02414597
02:21:11|0.02414597
02:21:12|0.02414597
02:21:13|0.02413987
02:21:14|0.02413987
02:21:15|0.02413987
02:21:16|0.02413987
02:21:17|0.02413987
02:21:18|0.02413987
02:21:19|0.02413987
02:21:20|0.02413993
02:21:21|0.02413987
02:21:22|0.02413987
02:21:23|0.02413987
02:21:24|0.02413987
02:21:26|0.02413987
02:21:26|0.02413987
02:21:27|0.02413987
02:21:28|0.02413987
02:21:30|0.02413987
02:21:31|0.02413987
02:21:31|0.02413987
02:21:33|0.02413989
02:21:33|0.02413989
02:21:35|0.02413989
02:21:36|0.02413989
02:21:36|0.02413989
02:21:38|0.02413989
02:21:38|0.02413989
02:21:39|0.02413989
02:21:41|0.02413989
02:21:42|0.02413989
02:21:43|0.02413989
02:21:44|0.02416106
02:21:45|0.02416106
02:21:46|0.02416106
02:21:47|0.02416106
02:21:48|0.02416106
02:21:49|0.02416106
02:21:50|0.02416106
02:21:52|0.02418143
02:21:53|0.02418143
02:21:53|0.02418143
02:21:54|0.02418143
02:21:55|0.02418143
02:21:56|0.02418143
02:21:57|0.02418143
02:21:58|0.02418143
02:21:59|0.02418143
02:22:00|0.02418143
02:22:02|0.02418144
02:22:04|0.02418144
02:22:05|0.02418144
02:22:06|0.02418144
02:22:07|0.02418264
02:22:08|0.02418264
02:22:09|0.02418264
02:22:11|0.02418264
02:22:12|0.02418264
02:22:14|0.02420332
02:22:15|0.02420332
02:22:16|0.02420332
02:22:17|0.02420332
02:22:18|0.02420332
02:22:20|0.02420332
02:22:21|0.02420332
02:22:22|0.02420332
02:22:22|0.02420332
02:22:24|0.02420004
02:22:24|0.02422
02:22:26|0.02422
02:22:26|0.02422
02:22:28|0.02422
02:22:28|0.02422
02:22:29|0.02422
02:22:31|0.02420604
02:22:32|0.02420604
02:22:32|0.02424962
02:22:34|0.02424962
02:22:34|0.02424962
02:22:36|0.02421775
02:22:37|0.02421775
02:22:38|0.02421775
02:22:40|0.02424104
02:22:40|0.02421781
02:22:41|0.02421781
02:22:42|0.02421781
02:22:43|0.02421781
02:22:44|0.02421781
02:22:45|0.02421782
02:22:46|0.02421782
02:22:47|0.02421782
02:22:48|0.02421782
02:22:49|0.02433553
02:22:50|0.02433553
02:22:51|0.02433536
02:22:52|0.02434238
02:22:53|0.02434238
02:22:54|0.02434238
02:22:55|0.02428791
02:22:56|0.02434222
02:22:57|0.02428768
02:22:58|0.02428768
02:22:59|0.02428768
02:23:00|0.02428389
02:23:02|0.02428389
02:23:03|0.02428389
02:23:05|0.02428389
02:23:06|0.02434043
02:23:07|0.02428389
02:23:08|0.02425112
02:23:09|0.02425112
02:23:11|0.02425112
02:23:13|0.02425112
02:23:13|0.02428263
02:23:15|0.02423784
02:23:15|0.02423784
02:23:16|0.02423784
02:23:18|0.02423784
02:23:18|0.02423785
02:23:19|0.02423785
02:23:20|0.02423785
02:23:22|0.02423784
02:23:23|0.02423784
02:23:24|0.02423784
02:23:25|0.02423784
02:23:27|0.02423784
02:23:27|0.02423784
02:23:29|0.02423784
02:23:29|0.02423784
02:23:30|0.02423784
02:23:31|0.02425115
02:23:33|0.02425115
02:23:35|0.02425115
02:23:35|0.02425115
02:23:36|0.02425115
02:23:37|0.02425115
02:23:38|0.02425115
02:23:39|0.02425115
02:23:40|0.02425115
02:23:41|0.02425115
02:23:42|0.02425115
02:23:43|0.02425115
02:23:44|0.02425115
02:23:45|0.02425115
02:23:46|0.02425115
02:23:48|0.02425115
02:23:48|0.02425114
02:23:49|0.02425114
02:23:50|0.02425114
02:23:52|0.02425114
02:23:52|0.02425114
02:23:53|0.02425116
02:23:54|0.02425116
02:23:55|0.02425116
02:23:56|0.02425116
02:23:57|0.02425116
02:23:58|0.02425116
02:23:59|0.02425116
02:24:01|0.02425116
02:24:03|0.02425116
02:24:04|0.02425116
02:24:06|0.02425114
02:24:06|0.02425114
02:24:07|0.02425115
02:24:08|0.02425115
02:24:10|0.02425115
02:24:10|0.02425115
02:24:12|0.02425115
02:24:13|0.02425115
02:24:14|0.02425115
02:24:14|0.02425115
02:24:15|0.02425112
02:24:17|0.02425112
02:24:18|0.02422647
02:24:18|0.02422647
02:24:20|0.02422647
02:24:21|0.02422647
02:24:22|0.02422575
02:24:22|0.02422575
02:24:24|0.02422575
02:24:25|0.02418405
02:24:26|0.02418405
02:24:26|0.02414607
02:24:28|0.02420364
02:24:28|0.02420344
02:24:31|0.0242033
02:24:31|0.0242033
02:24:32|0.02420322
02:24:33|0.02420301
02:24:34|0.02420273
02:24:35|0.02423166
02:24:37|0.02423166
02:24:38|0.02423166
02:24:39|0.02423166
02:24:40|0.02423166
02:24:41|0.02423166
02:24:42|0.02423166
02:24:43|0.02425115
02:24:43|0.02425115
02:24:44|0.02425115
02:24:46|0.02425115
02:24:47|0.02425115
02:24:47|0.02425115
02:24:48|0.02425115
02:24:50|0.02425115
02:24:51|0.02425115
02:24:52|0.02425115
02:24:53|0.02425115
02:24:53|0.02427771
02:24:55|0.02427771
02:24:56|0.02427771
02:24:57|0.02427771
02:24:58|0.02427771
02:24:59|0.02427771
02:25:00|0.02425123
02:25:01|0.02428368
02:25:02|0.02428389
02:25:04|0.02428389
02:25:04|0.02428389
02:25:06|0.02428389
02:25:07|0.02428389
02:25:07|0.02425916
02:25:09|0.02425916
02:25:10|0.02425916
02:25:11|0.02425916
02:25:12|0.0242777
02:25:14|0.0242777
02:25:14|0.0242777
02:25:15|0.0242777
02:25:16|0.0242777
02:25:19|0.0242777
02:25:19|0.0242777
02:25:22|0.0242777
02:25:23|0.0242777
02:25:24|0.0242777
02:25:25|0.0242777
02:25:26|0.0242777
02:25:27|0.0242777
02:25:28|0.0242777
02:25:29|0.02427769
02:25:30|0.02427769
02:25:31|0.02427769
02:25:33|0.02427769
02:25:33|0.02427769
02:25:34|0.02427769
02:25:36|0.02425118
02:25:37|0.02425118
02:25:38|0.02425118
02:25:39|0.02425116
02:25:40|0.02425116
02:25:41|0.02425116
02:25:42|0.02425116
02:25:44|0.02425116
02:25:44|0.02425116
02:25:45|0.02425116
02:25:46|0.02425116
02:25:47|0.02425116
02:25:48|0.02425116
02:25:49|0.02425116
02:25:50|0.02425116
02:25:51|0.02425116
02:25:52|0.02425116
02:25:53|0.02425116
02:25:54|0.02425116
02:25:55|0.02425116
02:25:56|0.02425116
02:25:57|0.02425116
02:25:58|0.02426
02:25:59|0.02426
02:26:00|0.02426
02:26:02|0.02425997
02:26:02|0.02425997
02:26:04|0.02425996
02:26:04|0.02425996
02:26:07|0.02425996
02:26:07|0.02425996
02:26:09|0.02425993
02:26:10|0.02425993
02:26:11|0.02425993
02:26:12|0.02425993
02:26:14|0.02425993
02:26:15|0.02425992
02:26:15|0.02425992
02:26:17|0.02425992
02:26:18|0.02425992
02:26:19|0.02425992
02:26:20|0.02425992
02:26:21|0.02425992
02:26:22|0.02425992
02:26:23|0.02425992
02:26:25|0.02425992
02:26:26|0.02425992
02:26:27|0.02425992
02:26:28|0.02425992
02:26:29|0.02425992
02:26:31|0.02425992
02:26:32|0.02425992
02:26:33|0.02425992
02:26:33|0.02425991
02:26:34|0.02425991
02:26:35|0.02425991
02:26:36|0.02425991
02:26:37|0.02425991
02:26:38|0.02425991
02:26:40|0.02425991
02:26:40|0.02425991
02:26:42|0.02425991
02:26:42|0.02421728
02:26:44|0.02425994
02:26:45|0.02425994
02:26:46|0.02425994
02:26:47|0.02425994
02:26:48|0.02425994
02:26:50|0.02425994
02:26:51|0.02425994
02:26:52|0.02425994
02:26:53|0.02425994
02:26:54|0.02425994
02:26:55|0.02425994
02:26:56|0.02425994
02:26:57|0.02425994
02:26:58|0.02425994
02:26:59|0.02426
02:27:01|0.02426
02:27:01|0.02426
02:27:03|0.02426
02:27:04|0.02425999
02:27:05|0.02425999
02:27:07|0.02425999
02:27:09|0.02425964
02:27:10|0.02425974
02:27:11|0.02425999
02:27:12|0.02425999
02:27:13|0.02425999
02:27:14|0.02425999
02:27:14|0.02425999
02:27:16|0.02425999
02:27:16|0.02425999
02:27:17|0.02425999
02:27:20|0.02425999
02:27:21|0.02425999
02:27:22|0.02425999
02:27:22|0.02419404
02:27:24|0.02419404
02:27:24|0.02419061
02:27:26|0.02419061
02:27:26|0.02419061
02:27:28|0.02419061
02:27:28|0.02419061
02:27:30|0.02417936
02:27:30|0.02417936
02:27:32|0.02417936
02:27:32|0.02424839
02:27:34|0.02420016
02:27:34|0.02420016
02:27:35|0.02420016
02:27:37|0.02425103
02:27:37|0.02425103
02:27:39|0.02425103
02:27:39|0.02425103
02:27:41|0.02425103
02:27:42|0.02425103
02:27:42|0.02425103
02:27:44|0.02425103
02:27:45|0.02425103
02:27:46|0.02425103
02:27:46|0.02425103
02:27:48|0.02425103
02:27:48|0.02425103
02:27:49|0.02425103
02:27:51|0.02425103
02:27:51|0.02425103
02:27:52|0.02425103
02:27:53|0.02425103
02:27:54|0.02425103
02:27:56|0.02425103
02:27:57|0.02425103
02:27:57|0.02425103
02:27:58|0.02425103
02:28:00|0.02425103
02:28:02|0.02425103
02:28:02|0.02425103
02:28:04|0.02420118
02:28:06|0.02426
02:28:07|0.02426
02:28:08|0.02426
02:28:10|0.02426
02:28:11|0.02426
02:28:12|0.02426
02:28:13|0.02426
02:28:14|0.02426
02:28:15|0.02426
02:28:16|0.02426
02:28:17|0.02426
02:28:17|0.02426
02:28:18|0.02426
02:28:19|0.02426
02:28:21|0.02425132
02:28:22|0.02425133
02:28:23|0.02425133
02:28:24|0.02425133
02:28:25|0.02425133
02:28:26|0.02425133
02:28:27|0.02425133
02:28:28|0.02425133
02:28:29|0.02425133
02:28:30|0.02425133
02:28:31|0.02425133
02:28:32|0.02425133
02:28:33|0.02425133
02:28:34|0.02425133
02:28:35|0.02425133
02:28:36|0.02425133
02:28:37|0.02425133
02:28:38|0.02425133
02:28:39|0.02425133
02:28:41|0.02425133
02:28:41|0.02425133
02:28:42|0.02425133
02:28:43|0.02425133
02:28:44|0.02425133
02:28:45|0.02425133
02:28:46|0.02425133
02:28:47|0.02425133
02:28:49|0.02425133
02:28:49|0.02425133
02:28:50|0.02425133
02:28:51|0.02425133
02:28:52|0.02425133
02:28:54|0.02425133
02:28:54|0.02425133
02:28:56|0.02425133
02:28:57|0.02425133
02:28:57|0.02425133
02:28:58|0.02425133
02:28:59|0.02425133
02:29:00|0.02425133
02:29:02|0.02425133
02:29:04|0.02425133
02:29:05|0.02428888
02:29:06|0.02428888
02:29:07|0.02428888
02:29:08|0.02428888
02:29:09|0.02428888
02:29:10|0.02428888
02:29:11|0.02428888
02:29:12|0.02428888
02:29:13|0.02425238
02:29:14|0.02425238
02:29:15|0.02425272
02:29:16|0.02425331
02:29:17|0.02425331
02:29:18|0.02425331
02:29:19|0.02425331
02:29:21|0.02428887
02:29:22|0.02428887
02:29:23|0.02428887
02:29:24|0.02428887
02:29:25|0.02428887
02:29:26|0.0242429
02:29:27|0.0243
02:29:28|0.0243
02:29:29|0.0243
02:29:30|0.02430001
02:29:32|0.02431176
02:29:33|0.02431176
02:29:34|0.02430001
02:29:34|0.02430001
02:29:36|0.02430001
02:29:37|0.02430001
02:29:37|0.02430001
02:29:38|0.02430001
02:29:41|0.0243
02:29:42|0.0243
02:29:42|0.0243
02:29:43|0.0243
02:29:44|0.0243
02:29:46|0.0243
02:29:46|0.02430001
02:29:47|0.02430001
02:29:49|0.02430001
02:29:49|0.02430001
02:29:51|0.02430001
02:29:52|0.02430001
02:29:54|0.02430001
02:29:54|0.02430001
02:29:55|0.0243
02:29:56|0.0243
02:29:58|0.02430001
02:30:00|0.02432732
02:30:00|0.02434999
02:30:01|0.02434999
02:30:03|0.02434999
02:30:04|0.02434999
02:30:06|0.02434999
02:30:06|0.02434999
02:30:07|0.02434999
02:30:09|0.0243013
02:30:11|0.0243013
02:30:11|0.0243013
02:30:12|0.02430132
02:30:14|0.02430132
02:30:15|0.02430129
02:30:16|0.02430129
02:30:17|0.0243
02:30:18|0.0243
02:30:19|0.0243
02:30:20|0.0243
02:30:21|0.0243
02:30:22|0.0243
02:30:23|0.0243
02:30:24|0.02435677
02:30:25|0.02435677
02:30:28|0.02435677
02:30:28|0.02434902
02:30:29|0.02434902
02:30:30|0.024349
02:30:32|0.024349
02:30:32|0.024349
02:30:34|0.024349
02:30:34|0.024349
02:30:35|0.024349
02:30:37|0.02435677
02:30:38|0.02435677
02:30:38|0.02435677
02:30:40|0.02436747
02:30:41|0.02436747
02:30:41|0.02436747
02:30:43|0.02436747
02:30:44|0.02436747
02:30:45|0.02436747
02:30:46|0.02436747
02:30:46|0.02436747
02:30:48|0.02436747
02:30:49|0.02436747
02:30:50|0.02436747
02:30:51|0.02436747
02:30:52|0.02436746
02:30:53|0.02436746
02:30:54|0.02436746
02:30:55|0.02436746
02:30:56|0.02436746
02:30:57|0.02436746
02:30:58|0.02436746
02:30:59|0.02436746
02:31:00|0.02439
02:31:01|0.02436748
02:31:02|0.02436748
02:31:03|0.02436748
02:31:05|0.02436748
02:31:06|0.02436748
02:31:07|0.02436748
02:31:08|0.02436749
02:31:09|0.02436749
02:31:10|0.02438997
02:31:11|0.02438997
02:31:12|0.02438997
02:31:14|0.02438998
02:31:14|0.02438998
02:31:16|0.02438998
02:31:17|0.02439997
02:31:17|0.02439997
02:31:19|0.02439997
02:31:20|0.02439997
02:31:20|0.02436757
02:31:22|0.02439978
02:31:23|0.02439978
02:31:24|0.02439978
02:31:25|0.02436757
02:31:26|0.02436757
02:31:27|0.02436757
02:31:27|0.02436753
02:31:29|0.02436753
02:31:30|0.02436754
02:31:31|0.02436754
02:31:32|0.02436754
02:31:33|0.02436754
02:31:34|0.02436754
02:31:35|0.02436754
02:31:37|0.02436754
02:31:38|0.02436754
02:31:38|0.02436754
02:31:40|0.02436751
02:31:40|0.02436751
02:31:41|0.02436751
02:31:42|0.02436751
02:31:43|0.02436755
02:31:45|0.02436755
02:31:45|0.02436755
02:31:46|0.02439966
02:31:48|0.02439966
02:31:49|0.02439966
02:31:50|0.02439966
02:31:51|0.02439966
02:31:52|0.02439994
02:31:52|0.02439994
02:31:53|0.02439994
02:31:54|0.02439994
02:31:55|0.02439994
02:31:57|0.02439994
02:31:57|0.02439994
02:31:59|0.02439994
02:32:00|0.02439994
02:32:02|0.02439994
02:32:02|0.02439994
02:32:03|0.02439994
02:32:05|0.02439994
02:32:06|0.02436755
02:32:08|0.02436755
02:32:09|0.02436755
02:32:09|0.02436755
02:32:10|0.02436755
02:32:11|0.02439991
02:32:12|0.02439991
02:32:14|0.02439991
02:32:15|0.02439991
02:32:16|0.02439991
02:32:17|0.02439991
02:32:18|0.02439991
02:32:19|0.02439991
02:32:20|0.02439991
02:32:21|0.02439991
02:32:22|0.02439991
02:32:23|0.02439991
02:32:25|0.02436755
02:32:26|0.02436755
02:32:27|0.02436755
02:32:28|0.02436755
02:32:29|0.02436755
02:32:30|0.02436755
02:32:31|0.02436755
02:32:32|0.02436755
02:32:33|0.02436755
02:32:34|0.02436755
02:32:35|0.02436755
02:32:36|0.02436755
02:32:37|0.02436755
02:32:38|0.02436755
02:32:40|0.02436755
02:32:40|0.02436755
02:32:41|0.02436755
02:32:42|0.02436755
02:32:43|0.02436755
02:32:45|0.02436755
02:32:46|0.02436755
02:32:47|0.02436755
02:32:48|0.02436755
02:32:48|0.02436755
02:32:49|0.02439991
02:32:51|0.02439991
02:32:52|0.02439991
02:32:52|0.02439991
02:32:54|0.02439991
02:32:55|0.02439999
02:32:56|0.02439999
02:32:57|0.02439999
02:32:58|0.02439999
02:32:59|0.02439999
02:32:59|0.02439999
02:33:01|0.02439999
02:33:02|0.02439999
02:33:04|0.02439999
02:33:05|0.02439999
02:33:05|0.02439999
02:33:07|0.02439999
02:33:09|0.02439999
02:33:10|0.02439999
02:33:10|0.02439999
02:33:11|0.02439999
02:33:13|0.02439999
02:33:13|0.02439998
02:33:15|0.02439998
02:33:16|0.0244
02:33:17|0.0244
02:33:19|0.0244
02:33:20|0.02436764
02:33:21|0.02436769
02:33:22|0.02436769
02:33:23|0.02436769
02:33:24|0.02436769
02:33:25|0.02436769
02:33:26|0.02436769
02:33:27|0.02436769
02:33:28|0.02436769
02:33:29|0.02436769
02:33:30|0.02436769
02:33:32|0.02444
02:33:34|0.02444
02:33:35|0.02443982
02:33:37|0.02443982
02:33:37|0.02443982
02:33:38|0.02443982
02:33:39|0.02443982
02:33:40|0.02443982
02:33:41|0.0243735
02:33:42|0.02443938
02:33:43|0.02443938
02:33:44|0.02443938
02:33:45|0.02437361
02:33:46|0.02437361
02:33:47|0.02437361
02:33:49|0.02437361
02:33:50|0.02437361
02:33:51|0.02437361
02:33:52|0.02437361
02:33:53|0.02437361
02:33:55|0.02437361
02:33:55|0.02437361
02:33:57|0.02437361
02:33:58|0.02437361
02:33:58|0.02437361
02:33:59|0.02437361
02:34:00|0.02437361
02:34:02|0.02437361
02:34:03|0.02437361
02:34:04|0.02437361
02:34:05|0.02437361
02:34:06|0.02437361
02:34:08|0.02437361
02:34:09|0.02437361
02:34:10|0.02437361
02:34:11|0.02437361
02:34:12|0.02437361
02:34:13|0.02438002
02:34:14|0.02438002
02:34:15|0.02438002
02:34:16|0.02438002
02:34:17|0.02438002
02:34:19|0.02438002
02:34:20|0.02438002
02:34:21|0.02438002
02:34:21|0.02438002
02:34:23|0.02438002
02:34:24|0.0244256
02:34:25|0.0244256
02:34:26|0.0244256
02:34:27|0.0244256
02:34:28|0.0244256
02:34:29|0.0244256
02:34:30|0.02438
02:34:31|0.02438
02:34:32|0.02438
02:34:33|0.02438
02:34:34|0.02438
02:34:35|0.02442448
02:34:36|0.02442448
02:34:37|0.02442448
02:34:38|0.02442448
02:34:39|0.02442448
02:34:41|0.02442448
02:34:43|0.02438002
02:34:43|0.02438002
02:34:44|0.02438002
02:34:45|0.02438002
02:34:46|0.02438002
02:34:48|0.02438002
02:34:48|0.02438002
02:34:49|0.02438002
02:34:50|0.02438002
02:34:52|0.02438002
02:34:52|0.02438002
02:34:53|0.02438002
02:34:54|0.02438003
02:34:55|0.02438003
02:34:56|0.02438003
02:34:57|0.02438001
02:34:58|0.02438001
02:35:00|0.02438001
02:35:00|0.02438001
02:35:01|0.02438001
02:35:02|0.02438001
02:35:03|0.02438001
02:35:05|0.02438001
02:35:07|0.02438001
02:35:08|0.02438001
02:35:09|0.02434927
02:35:10|0.02434927
02:35:11|0.02434927
02:35:12|0.02434927
02:35:13|0.02434927
02:35:15|0.02442123
02:35:16|0.02442123
02:35:17|0.02442123
02:35:17|0.02442123
02:35:18|0.02442123
02:35:19|0.02442123
02:35:21|0.02442123
02:35:21|0.02438
02:35:23|0.02438
02:35:24|0.02438
02:35:25|0.02438
02:35:26|0.02438
02:35:27|0.02438
02:35:28|0.02438
02:35:29|0.02438
02:35:30|0.02438
02:35:31|0.02438
02:35:32|0.02438
02:35:32|0.02438
02:35:34|0.02438
02:35:34|0.02438
02:35:35|0.02438
02:35:37|0.02438
02:35:37|0.02438
02:35:39|0.02438
02:35:40|0.02438
02:35:40|0.02438
02:35:42|0.02438
02:35:42|0.02438
02:35:45|0.02438
02:35:45|0.02438
02:35:46|0.02434954
02:35:47|0.02434954
02:35:48|0.02434954
02:35:49|0.02434954
02:35:50|0.02434954
02:35:51|0.02434954
02:35:52|0.02434954
02:35:54|0.02434954
02:35:54|0.02434954
02:35:56|0.02434954
02:35:57|0.02434954
02:35:57|0.02434954
02:35:58|0.02434954
02:36:00|0.02434954
02:36:01|0.02434954
02:36:03|0.02434954
02:36:03|0.02434954
02:36:04|0.02434954
02:36:06|0.02434954
02:36:07|0.02434954
02:36:08|0.02434954
02:36:09|0.02434954
02:36:11|0.02437996
02:36:11|0.02437996
02:36:12|0.02437996
02:36:13|0.02437996
02:36:15|0.02437996
02:36:15|0.02437996
02:36:17|0.02437996
02:36:19|0.02437996
02:36:19|0.02436645
02:36:20|0.02436645
02:36:23|0.02436645
02:36:23|0.02436645
02:36:24|0.02436645
02:36:25|0.02436645
02:36:26|0.02436645
02:36:28|0.02436645
02:36:29|0.02436645
02:36:30|0.02436645
02:36:31|0.02436645
02:36:31|0.02436645
02:36:33|0.02436645
02:36:33|0.02436645
02:36:34|0.02436645
02:36:35|0.02436645
02:36:37|0.02436645
02:36:38|0.02436645
02:36:39|0.02436645
02:36:40|0.02436645
02:36:41|0.02436645
02:36:42|0.02436645
02:36:43|0.02436645
02:36:44|0.02436645
02:36:45|0.02436645
02:36:46|0.02436645
02:36:47|0.02436645
02:36:48|0.02436645
02:36:49|0.02436645
02:36:50|0.02436645
02:36:52|0.02436645
02:36:52|0.02436645
02:36:53|0.02436645
02:36:54|0.02436645
02:36:55|0.02437988
02:36:56|0.02437988
02:36:57|0.02437988
02:36:58|0.02437988
02:36:59|0.02437988
02:37:00|0.02437988
02:37:01|0.02437988
02:37:02|0.02437988
02:37:03|0.02437988
02:37:04|0.02437988
02:37:05|0.02437988
02:37:06|0.02436648
02:37:07|0.02436648
02:37:09|0.02436648
02:37:10|0.02436648
02:37:11|0.02436648
02:37:13|0.02437988
02:37:13|0.02437988
02:37:15|0.02437988
02:37:16|0.02436649
02:37:16|0.02436649
02:37:17|0.02436649
02:37:18|0.02436649
02:37:21|0.02436649
02:37:22|0.02436649
02:37:23|0.02436649
02:37:24|0.02436649
02:37:25|0.02436649
02:37:26|0.02436649
02:37:27|0.02436649
02:37:28|0.02436649
02:37:29|0.02436649
02:37:30|0.02436649
02:37:31|0.02436649
02:37:32|0.02436653
02:37:34|0.02436653
02:37:34|0.02437988
02:37:35|0.02437988
02:37:36|0.02437988
02:37:38|0.02437988
02:37:38|0.02437988
02:37:39|0.02437988
02:37:40|0.02437988
02:37:41|0.02437988
02:37:43|0.02437988
02:37:43|0.02437988
02:37:45|0.02437988
02:37:46|0.02437988
02:37:46|0.02437988
02:37:48|0.02437988
02:37:49|0.02437988
02:37:50|0.02437988
02:37:51|0.02437988
02:37:51|0.02437988
02:37:52|0.02437988
02:37:54|0.02437988
02:37:55|0.02437988
02:37:56|0.02437988
02:37:57|0.02437988
02:37:58|0.02437988
02:37:59|0.02437988
02:38:00|0.02437988
02:38:01|0.02437988
02:38:02|0.02437988
02:38:03|0.02437988
02:38:04|0.0244
02:38:05|0.0244
02:38:06|0.0244
02:38:08|0.0244
02:38:09|0.0244
02:38:10|0.0244
02:38:11|0.0244526
02:38:13|0.02443353
02:38:13|0.02446666
02:38:15|0.02446666
02:38:16|0.02443357
02:38:16|0.02443357
02:38:18|0.02443357
02:38:18|0.02443357
02:38:19|0.02443357
02:38:20|0.02443357
02:38:22|0.02443357
02:38:24|0.02443357
02:38:25|0.02443357
02:38:26|0.02443357
02:38:27|0.02446677
02:38:28|0.02446677
02:38:30|0.02443355
02:38:31|0.02443355
02:38:33|0.02443355
02:38:33|0.02443355
02:38:34|0.02443355
02:38:36|0.02443355
02:38:36|0.02443355
02:38:38|0.02443355
02:38:39|0.02443355
02:38:39|0.02443355
02:38:40|0.02443355
02:38:41|0.02443355
02:38:43|0.02443355
02:38:43|0.02443355
02:38:44|0.02443355
02:38:46|0.02443355
02:38:47|0.02443355
02:38:48|0.02443355
02:38:48|0.02443355
02:38:50|0.02443355
02:38:51|0.02443355
02:38:51|0.02443355
02:38:52|0.02443355
02:38:54|0.02443355
02:38:54|0.02443355
02:38:55|0.02443355
02:38:57|0.02443355
02:38:57|0.02443355
02:38:58|0.02443355
02:39:00|0.02446278
02:39:00|0.02446274
02:39:02|0.02446278
02:39:02|0.02446677
02:39:04|0.02446677
02:39:05|0.02446677
02:39:06|0.02446278
02:39:07|0.02446278
02:39:08|0.02446278
02:39:09|0.02446278
02:39:10|0.02446278
02:39:11|0.02447
02:39:12|0.02447
02:39:14|0.02447
02:39:14|0.02447
02:39:15|0.02447
02:39:16|0.02447
02:39:17|0.02447
02:39:18|0.02447
02:39:19|0.02447
02:39:22|0.02447
02:39:22|0.02447
02:39:25|0.02446676
02:39:25|0.02446676
02:39:26|0.02446676
02:39:28|0.02446676
02:39:28|0.02446676
02:39:29|0.02447776
02:39:30|0.02447776
02:39:31|0.02449752
02:39:32|0.02446679
02:39:33|0.02446679
02:39:34|0.02446679
02:39:36|0.02446679
02:39:36|0.02449913
02:39:39|0.02449913
02:39:39|0.02449913
02:39:40|0.02449913
02:39:41|0.02449913
02:39:42|0.02449913
02:39:43|0.02449913
02:39:44|0.02446561
02:39:46|0.02449913
02:39:47|0.02449977
02:39:48|0.02449913
02:39:49|0.02449913
02:39:50|0.02449913
02:39:51|0.02449913
02:39:52|0.02449913
02:39:53|0.02449913
02:39:54|0.02449913
02:39:55|0.02449913
02:39:56|0.02449913
02:39:57|0.02449913
02:39:58|0.02449913
02:39:59|0.02446683
02:40:00|0.02446683
02:40:01|0.02446683
02:40:02|0.02446683
02:40:03|0.02446683
02:40:04|0.02446683
02:40:06|0.02446683
02:40:07|0.02446683
02:40:08|0.02446683
02:40:09|0.02446683
02:40:10|0.02449988
02:40:11|0.02449988
02:40:13|0.02449988
02:40:14|0.02449988
02:40:16|0.02449988
02:40:16|0.02449988
02:40:18|0.02449988
02:40:19|0.02446601
02:40:21|0.02446601
02:40:21|0.02446601
02:40:22|0.02446601
02:40:23|0.02446601
02:40:25|0.02446601
02:40:25|0.02446601
02:40:26|0.02446601
02:40:27|0.02446601
02:40:28|0.02446601
02:40:29|0.02446601
02:40:30|0.02446601
02:40:31|0.02446611
02:40:32|0.02446611
02:40:33|0.02446611
02:40:35|0.02443353
02:40:36|0.02443353
02:40:37|0.02443353
02:40:37|0.02443353
02:40:38|0.02443353
02:40:40|0.02443353
02:40:40|0.02443353
02:40:42|0.02443353
02:40:42|0.02443353
02:40:43|0.02443353
02:40:44|0.02443353
02:40:45|0.02443353
02:40:46|0.02443353
02:40:47|0.02443353
02:40:49|0.02443353
02:40:50|0.02443353
02:40:51|0.02443353
02:40:52|0.02443353
02:40:53|0.02443353
02:40:54|0.02443353
02:40:54|0.02443353
02:40:55|0.02443353
02:40:57|0.02443353
02:40:58|0.02443353
02:40:59|0.02443353
02:41:00|0.02443353
02:41:00|0.02443353
02:41:02|0.02443353
02:41:03|0.02443353
02:41:04|0.02443353
02:41:05|0.02443353
02:41:06|0.02443353
02:41:07|0.02443353
02:41:08|0.02443353
02:41:09|0.02443353
02:41:10|0.02443353
02:41:11|0.02443353
02:41:13|0.02443353
02:41:13|0.02443353
02:41:14|0.02443353
02:41:15|0.02443353
02:41:17|0.02443353
02:41:19|0.02443353
02:41:20|0.02443353
02:41:21|0.02443353
02:41:23|0.02443353
02:41:23|0.02443353
02:41:25|0.02443353
02:41:26|0.02443353
02:41:27|0.02441179
02:41:28|0.02441179
02:41:29|0.02441179
02:41:30|0.02441179
02:41:32|0.02441179
02:41:32|0.02441179
02:41:34|0.02441179
02:41:35|0.02441179
02:41:37|0.02441179
02:41:38|0.02440622
02:41:38|0.02440622
02:41:39|0.02440622
02:41:40|0.02440622
02:41:42|0.02440622
02:41:42|0.02440622
02:41:44|0.02440622
02:41:45|0.02440622
02:41:45|0.02440622
02:41:47|0.02440622
02:41:48|0.02440622
02:41:49|0.02436722
02:41:50|0.02436722
02:41:50|0.02436722
02:41:52|0.02437066
02:41:53|0.02437066
02:41:54|0.02437066
02:41:55|0.02437066
02:41:56|0.02437066
02:41:56|0.02437066
02:41:59|0.02437066
02:41:59|0.02437066
02:42:00|0.02437184
02:42:01|0.02437184
02:42:02|0.02437184
02:42:03|0.02437184
02:42:05|0.02437184
02:42:05|0.02437184
02:42:06|0.02437184
02:42:07|0.02437184
02:42:08|0.02437184
02:42:10|0.02437184
02:42:10|0.02437184
02:42:11|0.02437184
02:42:13|0.02437184
02:42:14|0.02437184
02:42:15|0.02437184
02:42:15|0.02437184
02:42:17|0.02437184
02:42:18|0.02437184
02:42:19|0.02437184
02:42:20|0.02437184
02:42:22|0.02437184
02:42:23|0.02437184
02:42:24|0.02437184
02:42:25|0.0243971
02:42:26|0.0243971
02:42:27|0.0243971
02:42:28|0.0243971
02:42:29|0.0243971
02:42:30|0.0243971
02:42:31|0.0243971
02:42:32|0.0243971
02:42:33|0.0243971
02:42:34|0.0243971
02:42:35|0.0243971
02:42:37|0.0243971
02:42:37|0.0243971
02:42:38|0.0243971
02:42:39|0.0243971
02:42:40|0.0243971
02:42:42|0.0243971
02:42:43|0.0243971
02:42:44|0.0243971
02:42:45|0.0243971
02:42:46|0.0243971
02:42:48|0.0243971
02:42:49|0.0243971
02:42:51|0.0243971
02:42:51|0.0243971
02:42:52|0.0243971
02:42:53|0.0243971
02:42:55|0.0243971
02:42:55|0.0243971
02:42:56|0.0243971
02:42:57|0.0243971
02:42:59|0.0243971
02:43:00|0.0243971
02:43:01|0.0243971
02:43:02|0.0243971
02:43:03|0.0243971
02:43:04|0.0243971
02:43:06|0.0243971
02:43:07|0.0243971
02:43:07|0.0243971
02:43:08|0.0243971
02:43:09|0.0243971
02:43:10|0.0243971
02:43:11|0.0243971
02:43:13|0.02439
02:43:13|0.02439
02:43:15|0.02439
02:43:16|0.02439
02:43:18|0.02439
02:43:19|0.02439
02:43:20|0.02439
02:43:21|0.02439
02:43:23|0.02439
02:43:24|0.02439
02:43:24|0.02439
02:43:25|0.02439
02:43:27|0.02439
02:43:29|0.02439
02:43:29|0.02439
02:43:37|0.02439
02:43:37|0.02439
02:43:38|0.02439
02:43:40|0.02439
02:43:40|0.02439
02:43:42|0.02439
02:43:42|0.02439
02:43:43|0.02439
02:43:44|0.02439
02:43:45|0.02439
02:43:46|0.02439
02:43:47|0.02439
02:43:49|0.02436742
02:43:49|0.02436742
02:43:50|0.02436818
02:43:53|0.02436818
02:43:53|0.02436818
02:43:54|0.0243674
02:43:55|0.0243674
02:43:56|0.0243674
02:43:57|0.0243674
02:43:58|0.0243674
02:43:59|0.0243674
02:44:01|0.0243674
02:44:01|0.0243674
02:44:03|0.02436645
02:44:05|0.02436645
02:44:06|0.0243674
02:44:07|0.0243674
02:44:08|0.0243674
02:44:09|0.0243674
02:44:10|0.0243674
02:44:11|0.0243674
02:44:12|0.0243674
02:44:13|0.0243674
02:44:14|0.0243674
02:44:15|0.0243674
02:44:16|0.0243674
02:44:17|0.0243674
02:44:18|0.0243674
02:44:19|0.0243674
02:44:21|0.0243674
02:44:22|0.0243674
02:44:23|0.0243674
02:44:24|0.0243674
02:44:26|0.0243674
02:44:27|0.0243674
02:44:28|0.0243674
02:44:29|0.0243674
02:44:30|0.0243674
02:44:31|0.0243674
02:44:32|0.0243674
02:44:33|0.0243674
02:44:34|0.0243674
02:44:35|0.0243674
02:44:36|0.0243674
02:44:37|0.0243674
02:44:38|0.0243674
02:44:39|0.0243674
02:44:40|0.0243674
02:44:41|0.0243674
02:44:42|0.0243674
02:44:43|0.0243674
02:44:45|0.0243674
02:44:46|0.0243674
02:44:47|0.0243674
02:44:47|0.0243674
02:44:49|0.0243674
02:44:50|0.0243674
02:44:50|0.0243674
02:44:51|0.0243674
02:44:53|0.0243674
02:44:54|0.0243674
02:44:55|0.0243674
02:44:56|0.0243674
02:44:57|0.0243674
02:44:58|0.0243674
02:44:59|0.0243674
02:45:00|0.0243674
02:45:01|0.0243674
02:45:02|0.0243674
02:45:04|0.0243674
02:45:04|0.0243674
02:45:05|0.0243674
02:45:07|0.0243674
02:45:09|0.0243674
02:45:10|0.0243674
02:45:11|0.0243674
02:45:12|0.0243674
02:45:13|0.0243674
02:45:15|0.0243674
02:45:17|0.0243674
02:45:18|0.0243674
02:45:19|0.0243674
02:45:20|0.0243674
02:45:21|0.0243674
02:45:22|0.0243674
02:45:24|0.0243674
02:45:26|0.0243674
02:45:26|0.0243674
02:45:27|0.0243674
02:45:28|0.0243674
02:45:30|0.0243674
02:45:30|0.0243674
02:45:32|0.0243674
02:45:33|0.0243674
02:45:33|0.0243674
02:45:34|0.0243674
02:45:37|0.0243674
02:45:37|0.0243674
02:45:38|0.0243674
02:45:41|0.0243674
02:45:41|0.0243674
02:45:42|0.0243674
02:45:43|0.0243674
02:45:44|0.0243674
02:45:45|0.0243674
02:45:46|0.0243674
02:45:47|0.0243674
02:45:48|0.0243674
02:45:49|0.0243674
02:45:50|0.0243674
02:45:51|0.0243674
02:45:52|0.0243674
02:45:53|0.0243674
02:45:54|0.0243674
02:45:56|0.0243674
02:45:57|0.0243674
02:45:58|0.0243674
02:45:58|0.0243674
02:45:59|0.0243674
02:46:00|0.0243674
02:46:01|0.0243674
02:46:02|0.0243674
02:46:03|0.0243674
02:46:05|0.0243674
02:46:06|0.0243674
02:46:08|0.0243674
02:46:09|0.0243674
02:46:10|0.02435349
02:46:11|0.02435349
02:46:12|0.02435349
02:46:13|0.02435349
02:46:14|0.02435349
02:46:14|0.02435349
02:46:16|0.02435349
02:46:17|0.02435349
02:46:18|0.02435349
02:46:19|0.02435349
02:46:20|0.02435349
02:46:22|0.02435349
02:46:23|0.02435349
02:46:23|0.02435349
02:46:25|0.02435349
02:46:27|0.02435349
02:46:27|0.02435349
02:46:28|0.02435349
02:46:30|0.02435349
02:46:30|0.02435349
02:46:31|0.02435349
02:46:33|0.02435349
02:46:34|0.02435349
02:46:35|0.02435349
02:46:36|0.02435349
02:46:37|0.02435349
02:46:38|0.02435349
02:46:39|0.02435349
02:46:41|0.02435349
02:46:42|0.02435349
02:46:43|0.02435349
02:46:44|0.02435349
02:46:45|0.02435349
02:46:46|0.02435349
02:46:46|0.02435349
02:46:47|0.02435349
02:46:49|0.02435349
02:46:50|0.02435349
02:46:50|0.02435349
02:46:52|0.02435349
02:46:53|0.02435349
02:46:54|0.02435349
02:46:55|0.02435349
02:46:56|0.02435349
02:46:57|0.02435349
02:46:58|0.02435349
02:46:59|0.02435349
02:47:00|0.02435349
02:47:00|0.02435349
02:47:02|0.02436
02:47:03|0.0243674
02:47:05|0.02430764
02:47:06|0.02426852
02:47:06|0.02426853
02:47:08|0.02426853
02:47:08|0.02426853
02:47:10|0.02427724
02:47:11|0.02427724
02:47:12|0.02425831
02:47:13|0.02425831
02:47:14|0.02425831
02:47:15|0.02425831
02:47:16|0.02425831
02:47:17|0.02425831
02:47:18|0.02425831
02:47:19|0.02425831
02:47:20|0.02425831
02:47:22|0.02424361
02:47:23|0.02424361
02:47:24|0.02424361
02:47:25|0.02424361
02:47:27|0.02424361
02:47:28|0.02424361
02:47:30|0.02424361
02:47:30|0.02424361
02:47:31|0.02424361
02:47:33|0.02424361
02:47:33|0.02424361
02:47:34|0.02420798
02:47:35|0.02420798
02:47:36|0.02420798
02:47:37|0.02420798
02:47:38|0.02420798
02:47:39|0.02424361
02:47:40|0.02421334
02:47:41|0.02421334
02:47:42|0.02421334
02:47:44|0.0242529
02:47:45|0.0242529
02:47:45|0.0242529
02:47:46|0.0242529
02:47:48|0.0242529
02:47:49|0.0242529
02:47:50|0.0242529
02:47:51|0.0242529
02:47:52|0.0242529
02:47:53|0.0242529
02:47:55|0.0242529
02:47:55|0.0242529
02:47:56|0.0242529
02:47:57|0.0242529
02:47:58|0.0242529
02:47:59|0.02421021
02:48:00|0.02421021
02:48:01|0.02421021
02:48:02|0.02421021
02:48:03|0.02421021
02:48:04|0.02421021
02:48:06|0.02421021
02:48:08|0.02421021
02:48:09|0.02421021
02:48:10|0.02421021
02:48:11|0.02421021
02:48:12|0.02421008
02:48:13|0.02421008
02:48:14|0.02421008
02:48:14|0.02421008
02:48:17|0.02421008
02:48:18|0.02421008
02:48:20|0.02421008
02:48:21|0.02421008
02:48:22|0.02421008
02:48:23|0.02421008
02:48:25|0.02421008
02:48:27|0.0242221
02:48:27|0.0242221
02:48:29|0.0242221
02:48:30|0.0242221
02:48:31|0.02421009
02:48:32|0.02421009
02:48:33|0.02421009
02:48:34|0.02421009
02:48:35|0.02421009
02:48:36|0.02421009
02:48:37|0.02421009
02:48:38|0.02421009
02:48:39|0.02421009
02:48:40|0.02421009
02:48:41|0.02421009
02:48:42|0.02421009
02:48:43|0.02421009
02:48:44|0.02420618
02:48:45|0.02420618
02:48:46|0.02420618
02:48:47|0.02420618
02:48:48|0.02420618
02:48:49|0.02420618
02:48:50|0.02420618
02:48:51|0.02420618
02:48:52|0.0242101
02:48:53|0.0242101
02:48:54|0.0242101
02:48:55|0.0242101
02:48:56|0.0242101
02:48:57|0.0242101
02:48:58|0.02419997
02:48:59|0.02419997
02:49:00|0.02419997
02:49:01|0.02419997
02:49:02|0.02419997
02:49:03|0.02418461
02:49:04|0.02418461
02:49:05|0.02418461
02:49:06|0.02418461
02:49:07|0.02418461
02:49:08|0.02418461
02:49:09|0.02418461
02:49:10|0.02418461
02:49:12|0.02418461
02:49:12|0.02418461
02:49:13|0.02418461
02:49:15|0.02418461
02:49:16|0.02415564
02:49:17|0.02415564
02:49:18|0.02415564
02:49:19|0.02415564
02:49:20|0.02415564
02:49:21|0.02415564
02:49:22|0.02415564
02:49:23|0.02415564
02:49:24|0.02415564
02:49:25|0.02415564
02:49:27|0.02415564
02:49:28|0.02415564
02:49:29|0.02415564
02:49:30|0.02415564
02:49:31|0.02415564
02:49:32|0.02415564
02:49:33|0.02415564
02:49:34|0.02415564
02:49:35|0.02415564
02:49:36|0.02415564
02:49:38|0.0241335
02:49:40|0.02415562
02:49:40|0.02415562
02:49:41|0.02415562
02:49:42|0.02415562
02:49:44|0.02415562
02:49:45|0.02415562
02:49:45|0.02415562
02:49:46|0.02415562
02:49:47|0.02415562
02:49:48|0.02415562
02:49:50|0.02415562
02:49:50|0.02415562
02:49:51|0.02415562
02:49:52|0.02415562
02:49:53|0.02415562
02:49:54|0.02415562
02:49:55|0.02415562
02:49:56|0.02415562
02:49:58|0.02415562
02:49:59|0.02415562
02:49:59|0.02415562
02:50:00|0.02415562
02:50:02|0.02415562
02:50:03|0.02415562
02:50:04|0.02415562
02:50:05|0.02415562
02:50:06|0.02415562
02:50:08|0.02415562
02:50:10|0.02415562
02:50:10|0.02415562
02:50:11|0.02415562
02:50:13|0.02415562
02:50:14|0.02415562
02:50:15|0.02413026
02:50:16|0.02413026
02:50:17|0.02413026
02:50:18|0.02413026
02:50:19|0.02413026
02:50:20|0.02413026
02:50:21|0.02413026
02:50:22|0.02413026
02:50:24|0.02413026
02:50:25|0.02413026
02:50:26|0.02413026
02:50:27|0.02413026
02:50:28|0.02413026
02:50:30|0.02413026
02:50:32|0.02413026
02:50:33|0.02413026
02:50:34|0.02413026
02:50:35|0.02413026
02:50:36|0.02413026
02:50:37|0.02413026
02:50:37|0.02413026
02:50:39|0.02413026
02:50:40|0.0242
02:50:41|0.0242
02:50:42|0.0242
02:50:43|0.0242
02:50:44|0.0242
02:50:45|0.0242
02:50:46|0.0242
02:50:47|0.0242
02:50:48|0.0242
02:50:49|0.0242
02:50:50|0.0242
02:50:51|0.0242
02:50:52|0.0242
02:50:53|0.0242
02:50:54|0.0242
02:50:55|0.0242
02:50:56|0.0242
02:50:57|0.0242
02:50:58|0.0242
02:50:59|0.0242
02:51:00|0.0242
02:51:01|0.0242
02:51:02|0.0242
02:51:03|0.0242
02:51:04|0.0242
02:51:05|0.0242
02:51:06|0.0242
02:51:07|0.0242
02:51:08|0.0242
02:51:09|0.0242
02:51:10|0.0242
02:51:11|0.0242
02:51:13|0.0242
02:51:13|0.0242
02:51:15|0.0242
02:51:16|0.0242
02:51:17|0.0242
02:51:18|0.0242
02:51:19|0.0242
02:51:20|0.0242
02:51:21|0.0242
02:51:22|0.0242
02:51:24|0.0242
02:51:25|0.0242
02:51:26|0.0242
02:51:27|0.0242
02:51:28|0.02423608
02:51:29|0.02426662
02:51:30|0.02426662
02:51:31|0.02426662
02:51:33|0.02426662
02:51:34|0.02426662
02:51:35|0.02426662
02:51:36|0.02426662
02:51:36|0.02426662
02:51:38|0.02426662
02:51:40|0.02426662
02:51:40|0.02426662
02:51:42|0.02426662
02:51:42|0.02426662
02:51:44|0.02426662
02:51:45|0.02426662
02:51:46|0.02423667
02:51:48|0.02423667
02:51:48|0.02423667
02:51:49|0.02423667
02:51:50|0.02423667
02:51:53|0.02423667
02:51:53|0.02423667
02:51:54|0.02423667
02:51:55|0.02423667
02:51:56|0.02423667
02:51:58|0.02423667
02:51:58|0.02423667
02:51:59|0.02423667
02:52:01|0.02423667
02:52:02|0.02423667
02:52:05|0.02423667
02:52:07|0.02423667
02:52:07|0.02423667
02:52:08|0.02423667
02:52:09|0.02423667
02:52:10|0.0242674
02:52:12|0.0242674
02:52:13|0.0242674
02:52:14|0.0242674
02:52:15|0.0242674
02:52:16|0.0242674
02:52:17|0.0242674
02:52:18|0.0242674
02:52:18|0.0242674
02:52:20|0.0242674
02:52:21|0.0242674
02:52:22|0.0242674
02:52:23|0.0242674
02:52:24|0.0242674
02:52:25|0.0242674
02:52:26|0.0242674
02:52:27|0.0242674
02:52:29|0.0242674
02:52:29|0.0242674
02:52:32|0.0242674
02:52:32|0.0242674
02:52:33|0.0242674
02:52:35|0.0242674
02:52:36|0.0242674
02:52:37|0.0242674
02:52:37|0.0242674
02:52:39|0.0242674
02:52:40|0.0242674
02:52:41|0.0242674
02:52:42|0.0242674
02:52:43|0.0242674
02:52:45|0.0242674
02:52:46|0.0242674
02:52:47|0.0242674
02:52:48|0.0242674
02:52:49|0.0242674
02:52:51|0.0242674
02:52:52|0.0242674
02:52:52|0.0242674
02:52:54|0.0242674
02:52:54|0.0242674
02:52:56|0.0242674
02:52:57|0.0242674
02:52:57|0.0242674
02:52:58|0.0242674
02:52:59|0.0242674
02:53:00|0.0242674
02:53:02|0.0242674
02:53:03|0.0242674
02:53:05|0.0242395
02:53:06|0.0242395
02:53:07|0.0242395
02:53:08|0.0242395
02:53:09|0.0242395
02:53:10|0.0242395
02:53:11|0.0242395
02:53:12|0.0242395
02:53:13|0.0242395
02:53:15|0.0242395
02:53:15|0.0242395
02:53:16|0.0242395
02:53:17|0.0242395
02:53:18|0.0242395
02:53:19|0.0242395
02:53:21|0.0242395
02:53:21|0.0242395
02:53:22|0.0242395
02:53:23|0.0242395
02:53:25|0.0242395
02:53:26|0.0242395
02:53:28|0.0242395
02:53:29|0.0242395
02:53:30|0.0242395
02:53:31|0.0242647
02:53:32|0.0242647
02:53:34|0.0242647
02:53:35|0.0242647
02:53:36|0.0242647
02:53:37|0.0242647
02:53:38|0.0242647
02:53:38|0.0242647
02:53:40|0.0242647
02:53:40|0.0242647
02:53:42|0.0242647
02:53:43|0.0242647
02:53:44|0.0242647
02:53:45|0.0242647
02:53:46|0.0242647
02:53:47|0.0242647
02:53:48|0.0242647
02:53:49|0.0242764
02:53:50|0.02427639
02:53:51|0.02427639
02:53:52|0.02427639
02:53:53|0.02428888
02:53:54|0.02429408
02:53:55|0.02429408
02:53:56|0.02429408
02:53:57|0.02429408
02:53:58|0.02429408
02:53:59|0.02429408
02:54:00|0.02429409
02:54:01|0.02429409
02:54:02|0.02429409
02:54:04|0.02429409
02:54:05|0.02429409
02:54:07|0.02429409
02:54:07|0.02429409
02:54:08|0.02429409
02:54:09|0.02429409
02:54:11|0.02429409
02:54:12|0.02429409
02:54:13|0.02429409
02:54:13|0.02429409
02:54:15|0.02429409
02:54:17|0.02429409
02:54:17|0.02429409
02:54:19|0.02429409
02:54:20|0.02429409
02:54:21|0.02429409
02:54:22|0.02429409
02:54:22|0.02429409
02:54:24|0.02429409
02:54:25|0.02429409
02:54:25|0.02429409
02:54:26|0.02429774
02:54:28|0.02432341
02:54:30|0.02432341
02:54:31|0.02432341
02:54:33|0.02432341
02:54:33|0.02432341
02:54:34|0.02432341
02:54:36|0.02432341
02:54:38|0.02432341
02:54:39|0.02432341
02:54:40|0.02432341
02:54:41|0.02432341
02:54:42|0.02432341
02:54:43|0.02432341
02:54:44|0.02432341
02:54:46|0.0243234
02:54:47|0.0243234
02:54:47|0.0243234
02:54:49|0.0243234
02:54:49|0.0243234
02:54:51|0.0243234
02:54:52|0.0243234
02:54:52|0.0243234
02:54:53|0.0243234
02:54:55|0.0243234
02:54:55|0.0243234
02:54:56|0.0243234
02:54:58|0.0243234
02:54:59|0.0243234
02:55:00|0.0243234
02:55:00|0.02446966
02:55:02|0.02439717
02:55:03|0.02440156
02:55:04|0.02442956
02:55:05|0.02442956
02:55:06|0.02442956
02:55:07|0.02442956
02:55:07|0.02442956
02:55:10|0.02442956
02:55:10|0.02442956
02:55:12|0.02442956
02:55:13|0.02438262
02:55:13|0.02437487
02:55:15|0.02437487
02:55:16|0.02437487
02:55:17|0.02437487
02:55:18|0.02437487
02:55:19|0.02443248
02:55:19|0.02443248
02:55:21|0.02443248
02:55:22|0.0244335
02:55:23|0.0244335
02:55:24|0.0244335
02:55:25|0.0244335
02:55:26|0.0244335
02:55:27|0.0244335
02:55:28|0.0244335
02:55:29|0.0244335
02:55:31|0.0244335
02:55:32|0.0244335
02:55:32|0.0244335
02:55:34|0.0244335
02:55:35|0.0244335
02:55:36|0.02431951
02:55:37|0.02431643
02:55:38|0.02431643
02:55:39|0.02431643
02:55:41|0.02431643
02:55:41|0.02431643
02:55:43|0.02431643
02:55:44|0.02431643
02:55:46|0.02431643
02:55:47|0.02431643
02:55:47|0.02431643
02:55:48|0.02431643
02:55:49|0.02431643
02:55:51|0.02431643
02:55:51|0.02431643
02:55:52|0.02431643
02:55:54|0.02431643
02:55:54|0.02431643
02:55:55|0.02431643
02:55:56|0.02431643
02:55:58|0.02431643
02:55:58|0.02435947
02:56:00|0.02435947
02:56:00|0.02431178
02:56:01|0.02429409
02:56:03|0.02429409
02:56:04|0.02429409
02:56:04|0.02427895
02:56:05|0.02427895
02:56:07|0.02427895
02:56:08|0.02427895
02:56:08|0.02427895
02:56:10|0.02427895
02:56:11|0.02427895
02:56:12|0.02427895
02:56:12|0.02427895
02:56:14|0.02427895
02:56:14|0.02427895
02:56:15|0.02427895
02:56:17|0.02427895
02:56:17|0.02427907
02:56:18|0.02427907
02:56:20|0.02427907
02:56:21|0.02427907
02:56:23|0.02427907
02:56:24|0.02427907
02:56:24|0.02427907
02:56:25|0.02427907
02:56:27|0.02427907
02:56:28|0.02427907
02:56:30|0.02427907
02:56:30|0.02427907
02:56:32|0.02427907
02:56:33|0.02427907
02:56:35|0.02427907
02:56:35|0.02427907
02:56:37|0.02427907
02:56:38|0.02427907
02:56:39|0.02427907
02:56:40|0.02427907
02:56:42|0.02427907
02:56:43|0.02427907
02:56:44|0.02427907
02:56:45|0.02427907
02:56:47|0.02427907
02:56:48|0.02427907
02:56:49|0.02427907
02:56:50|0.02427907
02:56:51|0.02427907
02:56:52|0.02426278
02:56:53|0.02426278
02:56:54|0.02426278
02:56:55|0.02426278
02:56:56|0.02426278
02:56:58|0.02426278
02:56:58|0.02426278
02:57:00|0.02427896
02:57:01|0.02427896
02:57:02|0.02430252
02:57:03|0.02430252
02:57:04|0.02430252
02:57:05|0.0242628
02:57:06|0.0242628
02:57:07|0.0242628
02:57:09|0.0242628
02:57:10|0.0242628
02:57:11|0.0242628
02:57:11|0.0242628
02:57:12|0.0242628
02:57:14|0.0242628
02:57:14|0.0242628
02:57:15|0.0242628
02:57:17|0.0242628
02:57:18|0.0242628
02:57:18|0.0242628
02:57:20|0.0242628
02:57:20|0.0242628
02:57:22|0.0242628
02:57:22|0.0242628
02:57:23|0.0242628
02:57:25|0.0242628
02:57:26|0.0242628
02:57:27|0.0242628
02:57:28|0.0242628
02:57:29|0.0242628
02:57:30|0.0242628
02:57:31|0.0242628
02:57:33|0.02431425
02:57:34|0.02431425
02:57:35|0.02431425
02:57:36|0.02431425
02:57:37|0.02431425
02:57:38|0.02431425
02:57:39|0.02431425
02:57:40|0.02431425
02:57:42|0.02431425
02:57:42|0.02431425
02:57:43|0.02431425
02:57:44|0.02431425
02:57:45|0.02431425
02:57:46|0.02431425
02:57:47|0.02431425
02:57:49|0.02431425
02:57:49|0.02431425
02:57:50|0.02431425
02:57:52|0.02431425
02:57:54|0.02431425
02:57:55|0.02431425
02:57:56|0.02431425
02:57:57|0.02431425
02:57:58|0.02431425
02:57:59|0.02431425
02:58:00|0.02431425
02:58:01|0.02431425
02:58:02|0.02431425
02:58:03|0.02431425
02:58:04|0.02431425
02:58:05|0.02431425
02:58:06|0.02427708
02:58:07|0.02427708
02:58:08|0.02427708
02:58:09|0.02427708
02:58:10|0.02427708
02:58:11|0.02427708
02:58:13|0.02427708
02:58:14|0.02427708
02:58:15|0.02427708
02:58:16|0.02427708
02:58:17|0.02427708
02:58:18|0.02427708
02:58:19|0.02427708
02:58:20|0.02427708
02:58:21|0.02427708
02:58:22|0.02427708
02:58:24|0.02427708
02:58:25|0.02427708
02:58:26|0.02427708
02:58:27|0.02427708
02:58:28|0.02427708
02:58:29|0.0243069
02:58:30|0.02427708
02:58:32|0.02427708
02:58:33|0.02427708
02:58:34|0.02427708
02:58:35|0.02427708
02:58:36|0.02427708
02:58:37|0.02427708
02:58:38|0.02427708
02:58:39|0.02427708
02:58:40|0.02427708
02:58:41|0.02427708
02:58:42|0.02427708
02:58:43|0.02427708
02:58:44|0.02427708
02:58:45|0.02427708
02:58:46|0.02427708
02:58:48|0.02427708
02:58:48|0.02427708
02:58:49|0.02427708
02:58:50|0.02427708
02:58:51|0.02427708
02:58:53|0.02427708
02:58:54|0.02427708
02:58:55|0.02427708
02:58:56|0.02427708
02:58:58|0.02427708
02:58:58|0.02427708
02:59:00|0.02427708
02:59:00|0.02427708
02:59:02|0.02427708
02:59:04|0.02427708
02:59:04|0.02427708
02:59:05|0.02427708
02:59:06|0.02427708
02:59:07|0.02427
02:59:08|0.02427
02:59:09|0.02427
02:59:10|0.02427
02:59:11|0.02427
02:59:12|0.02427
02:59:13|0.02427
02:59:15|0.02427
02:59:15|0.02427
02:59:16|0.02427
02:59:17|0.02427
02:59:18|0.02427
02:59:19|0.02427
02:59:21|0.02427
02:59:22|0.02427
02:59:23|0.02427
02:59:24|0.02427
02:59:24|0.02427
02:59:26|0.02427
02:59:28|0.02427
02:59:28|0.02427
02:59:29|0.02427
02:59:31|0.02427
02:59:32|0.02427
02:59:34|0.02427
02:59:35|0.02427
02:59:36|0.02427
02:59:37|0.02427
02:59:38|0.02427
02:59:39|0.02427
02:59:40|0.02427
02:59:41|0.02427
02:59:43|0.02427
02:59:44|0.02427
02:59:45|0.02427
02:59:46|0.02427
02:59:47|0.02427
02:59:48|0.02427
02:59:49|0.02427
02:59:50|0.02427
02:59:51|0.02427
02:59:52|0.02427
02:59:53|0.02427
02:59:54|0.02427
02:59:55|0.02427
02:59:56|0.02427
02:59:58|0.02427
02:59:59|0.0242604
02:59:59|0.0242604
03:00:00|0.0242604
03:00:02|0.0242604
03:00:03|0.0242604
03:00:04|0.0242604
03:00:06|0.0242604
03:00:07|0.0242604
03:00:08|0.0242604
03:00:09|0.0242604
03:00:10|0.0242604
03:00:11|0.0242604
03:00:12|0.0242604
03:00:14|0.0242604
03:00:15|0.0242604
03:00:16|0.0242604
03:00:16|0.0242604
03:00:17|0.0242604
03:00:19|0.0242604
03:00:19|0.02423438
03:00:20|0.02423438
03:00:21|0.02423438
03:00:23|0.02423438
03:00:24|0.02422492
03:00:24|0.02422492
03:00:25|0.02422492
03:00:27|0.02422492
03:00:28|0.02422492
03:00:28|0.02422492
03:00:29|0.02422492
03:00:30|0.02422492
03:00:32|0.02422492
03:00:33|0.02426039
03:00:34|0.0242
03:00:36|0.0242
03:00:38|0.0242
03:00:38|0.0242
03:00:39|0.0242
03:00:40|0.02420001
03:00:41|0.02420001
03:00:42|0.02420001
03:00:43|0.02420001
03:00:45|0.02420001
03:00:46|0.02420001
03:00:47|0.02420001
03:00:48|0.02420001
03:00:49|0.02420001
03:00:50|0.02420001
03:00:51|0.02420001
03:00:52|0.02420001
03:00:53|0.02420001
03:00:54|0.02420001
03:00:55|0.02420001
03:00:56|0.02420001
03:00:58|0.02420001
03:00:59|0.02420001
03:01:00|0.02420001
03:01:01|0.02420001
03:01:02|0.02420001
03:01:03|0.02420001
03:01:04|0.0242
03:01:05|0.02420001
03:01:06|0.02420001
03:01:07|0.02420001
03:01:08|0.02420001
03:01:10|0.02420001
03:01:10|0.02420001
03:01:11|0.02420001
03:01:12|0.02420001
03:01:13|0.02415555
03:01:14|0.02415555
03:01:15|0.02415555
03:01:16|0.02415555
03:01:17|0.02415555
03:01:18|0.02415555
03:01:19|0.02415555
03:01:21|0.02415555
03:01:21|0.02415555
03:01:22|0.02418488
03:01:23|0.02418488
03:01:24|0.02418488
03:01:26|0.02418488
03:01:26|0.02418488
03:01:28|0.02418488
03:01:28|0.02418488
03:01:29|0.02418488
03:01:31|0.02418488
03:01:31|0.02418488
03:01:33|0.02418488
03:01:34|0.02418492
03:01:36|0.02414049
03:01:37|0.02414049
03:01:38|0.02414049
03:01:40|0.02414049
03:01:42|0.02414049
03:01:42|0.02414049
03:01:44|0.02414049
03:01:45|0.02414049
03:01:45|0.02414049
03:01:55|0.02414049
03:01:55|0.02414049
03:01:56|0.02414049
03:01:57|0.02414049
03:01:58|0.02414049
03:02:00|0.02414047
03:02:01|0.02414047
03:02:03|0.02414047
03:02:04|0.02408335
03:02:04|0.02408335
03:02:06|0.02408335
03:02:06|0.02408335
03:02:07|0.02408335
03:02:09|0.02409982
03:02:10|0.02409982
03:02:10|0.02409982
03:02:11|0.02409982
03:02:13|0.02409982
03:02:14|0.02409982
03:02:14|0.02409982
03:02:15|0.02409982
03:02:17|0.02409982
03:02:18|0.02409982
03:02:19|0.02409982
03:02:20|0.02409982
03:02:21|0.02409982
03:02:22|0.02409982
03:02:23|0.02409964
03:02:24|0.02407813
03:02:25|0.02407813
03:02:26|0.02407813
03:02:27|0.02407813
03:02:28|0.02407813
03:02:29|0.02407813
03:02:31|0.02407813
03:02:31|0.02407813
03:02:33|0.02407813
03:02:33|0.02407813
03:02:35|0.02407813
03:02:37|0.02407813
03:02:37|0.02407813
03:02:38|0.02407813
03:02:40|0.02407813
03:02:41|0.02407813
03:02:42|0.02407813
03:02:42|0.02407336
03:02:44|0.02407336
03:02:44|0.02407336
03:02:45|0.02407336
03:02:47|0.02407336
03:02:47|0.02407336
03:02:49|0.02406782
03:02:49|0.02406782
03:02:51|0.02406782
03:02:52|0.02406782
03:02:53|0.02406782
03:02:54|0.02406782
03:02:55|0.02406782
03:02:56|0.02406782
03:02:57|0.02406782
03:02:58|0.02406782
03:03:00|0.02406782
03:03:01|0.02407336
03:03:02|0.02407336
03:03:03|0.02407336
03:03:04|0.02407336
03:03:05|0.02407336
03:03:07|0.02407336
03:03:08|0.02407336
03:03:08|0.02406
03:03:10|0.02406
03:03:10|0.02406
03:03:12|0.02406345
03:03:13|0.02406345
03:03:14|0.02406345
03:03:15|0.02406345
03:03:16|0.02406345
03:03:17|0.02406345
03:03:19|0.02406345
03:03:19|0.02406345
03:03:20|0.02406345
03:03:21|0.02406345
03:03:22|0.02406345
03:03:23|0.02406345
03:03:24|0.02406345
03:03:25|0.02406345
03:03:27|0.02406345
03:03:28|0.02406345
03:03:29|0.02406345
03:03:30|0.02406345
03:03:30|0.02406345
03:03:32|0.02406345
03:03:33|0.02405797
03:03:34|0.02405797
03:03:34|0.02405797
03:03:36|0.02405797
03:03:36|0.02404112
03:03:37|0.02404112
03:03:38|0.02404112
03:03:40|0.02403037
03:03:41|0.02403037
03:03:43|0.02403037
03:03:43|0.02403037
03:03:45|0.02404964
03:03:46|0.02404964
03:03:47|0.02404964
03:03:49|0.02403037
03:03:51|0.02403037
03:03:51|0.02403037
03:03:52|0.02403
03:03:54|0.02403
03:03:55|0.02403
03:03:56|0.02403
03:03:58|0.02399999
03:03:59|0.02399999
03:03:59|0.02399999
03:04:00|0.02399988
03:04:02|0.02399988
03:04:02|0.02399988
03:04:05|0.02399988
03:04:05|0.02399988
03:04:07|0.02399988
03:04:07|0.02399988
03:04:10|0.02399988
03:04:10|0.02399988
03:04:12|0.02399988
03:04:13|0.02399988
03:04:14|0.02399988
03:04:15|0.02399988
03:04:16|0.02399988
03:04:17|0.02399988
03:04:18|0.02399988
03:04:19|0.02399988
03:04:21|0.02399988
03:04:21|0.02399988
03:04:22|0.02399988
03:04:23|0.02399988
03:04:24|0.02399988
03:04:26|0.02399988
03:04:26|0.02399988
03:04:27|0.02399988
03:04:28|0.02399988
03:04:29|0.02399988
03:04:30|0.02399988
03:04:31|0.02399988
03:04:32|0.02399988
03:04:33|0.02399897
03:04:34|0.02399897
03:04:35|0.02399897
03:04:36|0.02399897
03:04:38|0.02399897
03:04:39|0.02399897
03:04:40|0.02399897
03:04:41|0.02399897
03:04:43|0.02399897
03:04:44|0.02399897
03:04:45|0.02399897
03:04:46|0.02399897
03:04:47|0.02399897
03:04:47|0.02399897
03:04:48|0.02399897
03:04:50|0.02399897
03:04:50|0.02399897
03:04:52|0.0239526
03:04:53|0.0239526
03:04:54|0.0239526
03:04:55|0.0239526
03:04:55|0.0239526
03:04:57|0.0239526
03:04:57|0.0239526
03:04:58|0.0239526
03:05:00|0.0239526
03:05:01|0.0239526
03:05:02|0.0239526
03:05:03|0.0239526
03:05:03|0.02399736
03:05:05|0.02399736
03:05:06|0.02399727
03:05:07|0.02399727
03:05:08|0.02399727
03:05:09|0.02399727
03:05:10|0.02399727
03:05:11|0.02399727
03:05:12|0.02399727
03:05:14|0.02399727
03:05:14|0.02399727
03:05:16|0.02399727
03:05:17|0.02399692
03:05:18|0.02399692
03:05:19|0.02399692
03:05:20|0.02399692
03:05:21|0.02399692
03:05:22|0.02399692
03:05:23|0.02399692
03:05:24|0.02399692
03:05:25|0.02399692
03:05:25|0.02399692
03:05:27|0.02399692
03:05:28|0.02399692
03:05:29|0.02399692
03:05:30|0.02399692
03:05:31|0.02399692
03:05:32|0.02399692
03:05:32|0.02399692
03:05:34|0.02399692
03:05:34|0.02399692
03:05:36|0.02399692
03:05:37|0.02399692
03:05:38|0.02399692
03:05:38|0.02399692
03:05:40|0.02399692
03:05:41|0.02399692
03:05:41|0.02399692
03:05:44|0.02399692
03:05:45|0.02399692
03:05:46|0.02399692
03:05:48|0.02399692
03:05:49|0.02399692
03:05:50|0.02399692
03:05:51|0.02399692
03:05:52|0.02399692
03:05:53|0.02399692
03:05:54|0.02395261
03:05:55|0.02395261
03:05:57|0.02395261
03:05:58|0.02395261
03:05:59|0.02395261
03:06:00|0.02394912
03:06:01|0.0239452
03:06:02|0.0239452
03:06:03|0.0239452
03:06:04|0.0239452
03:06:05|0.0239452
03:06:06|0.0239452
03:06:07|0.0239452
03:06:08|0.0239452
03:06:09|0.0239452
03:06:10|0.02390044
03:06:11|0.02390044
03:06:12|0.02390044
03:06:13|0.02390044
03:06:14|0.02390044
03:06:16|0.02390044
03:06:16|0.02390044
03:06:17|0.02390044
03:06:18|0.02390044
03:06:19|0.02393334
03:06:20|0.02393334
03:06:21|0.02393334
03:06:22|0.0239689
03:06:24|0.0239689
03:06:25|0.0239689
03:06:26|0.0239689
03:06:27|0.0239689
03:06:28|0.0239689
03:06:29|0.0239689
03:06:29|0.0239689
03:06:31|0.0239689
03:06:31|0.0239689
03:06:33|0.0239689
03:06:33|0.0239689
03:06:34|0.0239689
03:06:36|0.0239689
03:06:36|0.02396736
03:06:37|0.02396736
03:06:38|0.02396736
03:06:39|0.02396736
03:06:41|0.02396736
03:06:43|0.02396736
03:06:43|0.02396736
03:06:44|0.02396736
03:06:45|0.02396736
03:06:48|0.02396736
03:06:48|0.02396736
03:06:49|0.02396736
03:06:50|0.02396736
03:06:51|0.02396736
03:06:52|0.02396736
03:06:53|0.02396736
03:06:54|0.02396736
03:06:55|0.02396736
03:06:56|0.02396736
03:06:57|0.02396736
03:06:58|0.02396736
03:06:59|0.02396736
03:07:00|0.02396736
03:07:02|0.02396736
03:07:03|0.02396736
03:07:04|0.02396736
03:07:05|0.02399703
03:07:05|0.02402575
03:07:07|0.02402575
03:07:08|0.02402575
03:07:10|0.02402575
03:07:10|0.02402575
03:07:11|0.02402575
03:07:12|0.02402575
03:07:13|0.02402575
03:07:15|0.02402575
03:07:15|0.02402575
03:07:16|0.02402576
03:07:17|0.02402576
03:07:18|0.02402576
03:07:19|0.02402576
03:07:22|0.02402575
03:07:22|0.02402575
03:07:23|0.02402575
03:07:24|0.02402575
03:07:25|0.02402575
03:07:26|0.02402575
03:07:27|0.02402575
03:07:28|0.02402575
03:07:30|0.02402575
03:07:31|0.02402575
03:07:32|0.02396456
03:07:33|0.02396456
03:07:33|0.02396456
03:07:34|0.02396456
03:07:36|0.02396456
03:07:37|0.02396456
03:07:38|0.02396456
03:07:39|0.02396456
03:07:40|0.02396456
03:07:40|0.02396456
03:07:43|0.02396456
03:07:44|0.02396456
03:07:44|0.02396456
03:07:46|0.02396456
03:07:48|0.02396456
03:07:49|0.02396456
03:07:50|0.02396456
03:07:51|0.02396456
03:07:52|0.02396456
03:07:53|0.02396456
03:07:54|0.02396456
03:07:55|0.02396456
03:07:57|0.02396456
03:07:57|0.02396456
03:07:59|0.02396456
03:08:00|0.02394912
03:08:01|0.02394912
03:08:02|0.02394912
03:08:03|0.02395021
03:08:04|0.02395021
03:08:05|0.024
03:08:06|0.02393337
03:08:08|0.02393337
03:08:09|0.02393337
03:08:10|0.02393337
03:08:11|0.02393337
03:08:12|0.02393337
03:08:13|0.02393337
03:08:14|0.02393337
03:08:15|0.02393337
03:08:16|0.02393337
03:08:17|0.02393337
03:08:18|0.02393337
03:08:20|0.02393339
03:08:20|0.02393339
03:08:21|0.02393339
03:08:23|0.02393339
03:08:24|0.02393339
03:08:25|0.02393339
03:08:26|0.02393339
03:08:27|0.02393339
03:08:28|0.02393339
03:08:30|0.02393339
03:08:30|0.02393339
03:08:32|0.02393339
03:08:32|0.02393339
03:08:33|0.02393339
03:08:35|0.02393339
03:08:36|0.02393339
03:08:37|0.02393339
03:08:38|0.02393339
03:08:39|0.02393339
03:08:40|0.02393339
03:08:42|0.02393339
03:08:43|0.02393339
03:08:44|0.02393339
03:08:45|0.02393339
03:08:47|0.02393339
03:08:47|0.02393339
03:08:49|0.02393339
03:08:49|0.02393339
03:08:51|0.02393339
03:08:52|0.02400397
03:08:53|0.02400397
03:08:54|0.02400397
03:08:54|0.02400397
03:08:56|0.02400397
03:08:58|0.02400397
03:08:58|0.02400397
03:09:00|0.0240169
03:09:01|0.0240169
03:09:02|0.0240169
03:09:02|0.0240169
03:09:04|0.0240169
03:09:05|0.0240169
03:09:06|0.0240169
03:09:07|0.0240169
03:09:08|0.0240169
03:09:09|0.0240169
03:09:10|0.0240169
03:09:11|0.0240169
03:09:12|0.0240169
03:09:13|0.0240169
03:09:14|0.0240169
03:09:15|0.0240169
03:09:16|0.0240169
03:09:17|0.0240169
03:09:18|0.0240169
03:09:19|0.0240169
03:09:20|0.0240169
03:09:21|0.0240169
03:09:23|0.0240169
03:09:23|0.0240169
03:09:25|0.0240169
03:09:26|0.0240169
03:09:27|0.0240169
03:09:27|0.0240169
03:09:28|0.0240169
03:09:30|0.0240169
03:09:30|0.0240169
03:09:31|0.0240169
03:09:33|0.0240169
03:09:33|0.0240169
03:09:35|0.0240169
03:09:35|0.0240169
03:09:37|0.0240169
03:09:38|0.0240169
03:09:38|0.0240169
03:09:40|0.0240169
03:09:41|0.0240169
03:09:42|0.0240169
03:09:44|0.0240169
03:09:45|0.0240169
03:09:46|0.0240169
03:09:47|0.0240169
03:09:48|0.0240169
03:09:49|0.0240169
03:09:50|0.0240169
03:09:51|0.0240169
03:09:52|0.0240169
03:09:53|0.0240169
03:09:54|0.0240169
03:09:55|0.0240169
03:09:56|0.02396448
03:09:58|0.02396448
03:09:58|0.02396448
03:10:00|0.02396448
03:10:01|0.02396448
03:10:02|0.02396448
03:10:04|0.02396448
03:10:05|0.02396448
03:10:07|0.02396448
03:10:08|0.02396448
03:10:09|0.02396448
03:10:11|0.02396448
03:10:11|0.02396448
03:10:13|0.02396448
03:10:13|0.02396448
03:10:14|0.02396448
03:10:15|0.02396448
03:10:17|0.02396448
03:10:17|0.02396448
03:10:19|0.02396448
03:10:19|0.02396448
03:10:21|0.02396448
03:10:22|0.02396448
03:10:22|0.02396448
03:10:23|0.02396448
03:10:24|0.02396448
03:10:25|0.02396448
03:10:26|0.02401621
03:10:27|0.02401621
03:10:28|0.02401621
03:10:29|0.02401621
03:10:30|0.02401621
03:10:31|0.02401621
03:10:33|0.02401621
03:10:33|0.02401621
03:10:35|0.02401621
03:10:36|0.02401621
03:10:36|0.02401621
03:10:37|0.02401621
03:10:39|0.02401621
03:10:39|0.02401621
03:10:40|0.02401621
03:10:42|0.02401621
03:10:42|0.02401621
03:10:44|0.02401621
03:10:46|0.02401621
03:10:46|0.02401621
03:10:48|0.02401621
03:10:49|0.02401621
03:10:51|0.02401621
03:10:51|0.02401621
03:10:53|0.02401621
03:10:54|0.02401621
03:10:55|0.02401621
03:10:56|0.02401621
03:10:58|0.02401621
03:10:58|0.02401621
03:10:59|0.02401621
03:11:00|0.02401621
03:11:02|0.02401621
03:11:02|0.02401621
03:11:04|0.02401621
03:11:05|0.02401621
03:11:06|0.02401621
03:11:07|0.02401621
03:11:08|0.02401621
03:11:08|0.02401621
03:11:10|0.02401621
03:11:11|0.02401621
03:11:12|0.02401621
03:11:13|0.02401621
03:11:14|0.02401621
03:11:15|0.02401621
03:11:16|0.02401621
03:11:18|0.02401621
03:11:18|0.02401621
03:11:19|0.02401621
03:11:21|0.02395805
03:11:22|0.02395805
03:11:23|0.02395805
03:11:25|0.02395805
03:11:26|0.02395805
03:11:27|0.02395805
03:11:28|0.02395805
03:11:29|0.02395805
03:11:30|0.02395805
03:11:30|0.02395805
03:11:32|0.02395805
03:11:33|0.02401603
03:11:35|0.02401603
03:11:35|0.02401603
03:11:36|0.02401603
03:11:37|0.02401603
03:11:38|0.02401603
03:11:39|0.02401603
03:11:40|0.02401603
03:11:41|0.02401603
03:11:42|0.02396145
03:11:44|0.02396145
03:11:46|0.02396145
03:11:46|0.02396145
03:11:47|0.02396145
03:11:50|0.02396145
03:11:50|0.02396145
03:11:52|0.02396145
03:11:52|0.02396145
03:11:53|0.02396145
03:11:54|0.02396145
03:11:55|0.02396145
03:11:57|0.02396145
03:11:58|0.02396145
03:11:59|0.0239505
03:11:59|0.0239505
03:12:00|0.0239505
03:12:02|0.0239505
03:12:03|0.0239505
03:12:04|0.0239505
03:12:05|0.0239505
03:12:06|0.0239505
03:12:08|0.0239505
03:12:08|0.0239505
03:12:09|0.0239505
03:12:10|0.02392211
03:12:11|0.02396144
03:12:12|0.02396144
03:12:13|0.02396144
03:12:14|0.02396144
03:12:15|0.02396144
03:12:16|0.02396144
03:12:18|0.02396144
03:12:19|0.02396144
03:12:20|0.02396144
03:12:21|0.02396144
03:12:22|0.02396144
03:12:23|0.02396144
03:12:24|0.02396144
03:12:25|0.02396144
03:12:26|0.02396144
03:12:27|0.02396144
03:12:28|0.02396144
03:12:30|0.02396144
03:12:30|0.02396144
03:12:31|0.02396144
03:12:33|0.02396144
03:12:33|0.02396144
03:12:34|0.02396144
03:12:35|0.02396144
03:12:38|0.02396144
03:12:38|0.02396144
03:12:39|0.02396144
03:12:41|0.02396144
03:12:41|0.02396144
03:12:43|0.02396145
03:12:44|0.02396145
03:12:46|0.02396145
03:12:46|0.02396145
03:12:47|0.02396145
03:12:48|0.02396145
03:12:49|0.02396145
03:12:51|0.02396145
03:12:52|0.02396145
03:12:54|0.02396145
03:12:55|0.02396145
03:12:55|0.02396145
03:12:56|0.02396145
03:12:58|0.02396145
03:12:59|0.02396145
03:13:00|0.02396145
03:13:00|0.02396145
03:13:03|0.02396145
03:13:03|0.02392846
03:13:04|0.02392846
03:13:05|0.02392846
03:13:06|0.02392846
03:13:07|0.02392846
03:13:08|0.02392846
03:13:09|0.02392846
03:13:10|0.02392846
03:13:11|0.02392846
03:13:12|0.02392846
03:13:13|0.02392846
03:13:14|0.02392846
03:13:15|0.02392846
03:13:16|0.02392846
03:13:17|0.02392846
03:13:19|0.02392846
03:13:19|0.02392846
03:13:20|0.02392839
03:13:21|0.02392839
03:13:22|0.02392839
03:13:23|0.02392839
03:13:24|0.02392839
03:13:25|0.02392839
03:13:26|0.02392839
03:13:27|0.02392839
03:13:28|0.02392839
03:13:29|0.02392839
03:13:30|0.02392839
03:13:31|0.02392839
03:13:32|0.02392839
03:13:33|0.02392839
03:13:34|0.02392839
03:13:35|0.02392839
03:13:36|0.02392839
03:13:37|0.02392839
03:13:38|0.02392839
03:13:39|0.02392839
03:13:40|0.02392839
03:13:41|0.0239169
03:13:42|0.0239169
03:13:43|0.0239169
03:13:44|0.0239169
03:13:46|0.0239169
03:13:48|0.0239169
03:13:48|0.0239169
03:13:49|0.0239169
03:13:50|0.0239169
03:13:52|0.0239169
03:13:52|0.0239169
03:13:54|0.0239169
03:13:55|0.0239169
03:13:56|0.0239169
03:13:57|0.0239169
03:13:58|0.0239169
03:13:59|0.0239169
03:14:00|0.0239169
03:14:01|0.0239169
03:14:02|0.0239169
03:14:03|0.0239169
03:14:04|0.0239169
03:14:06|0.0239169
03:14:08|0.0239169
03:14:08|0.0239169
03:14:09|0.0239169
03:14:10|0.0239169
03:14:11|0.0239169
03:14:12|0.0239169
03:14:13|0.0239169
03:14:15|0.0239169
03:14:15|0.0239169
03:14:17|0.02391682
03:14:18|0.02391682
03:14:19|0.02391682
03:14:20|0.02391684
03:14:21|0.02391684
03:14:22|0.02391684
03:14:23|0.02391684
03:14:24|0.02391684
03:14:25|0.02391684
03:14:26|0.02391684
03:14:27|0.02391684
03:14:28|0.02391684
03:14:29|0.02392846
03:14:30|0.02392846
03:14:31|0.02392846
03:14:32|0.02392846
03:14:33|0.02395087
03:14:34|0.02395087
03:14:35|0.02395087
03:14:36|0.02395087
03:14:37|0.02395087
03:14:38|0.02395087
03:14:39|0.02395087
03:14:40|0.02395087
03:14:41|0.02390059
03:14:42|0.0239169
03:14:43|0.0239169
03:14:44|0.0239169
03:14:45|0.0239169
03:14:46|0.0239169
03:14:47|0.0239169
03:14:48|0.0239169
03:14:49|0.0239169
03:14:50|0.0239169
03:14:52|0.0239169
03:14:53|0.0239169
03:14:55|0.0239169
03:14:57|0.0239169
03:14:58|0.0239169
03:14:59|0.0239169
03:15:00|0.0239169
03:15:01|0.0239169
03:15:03|0.0239169
03:15:04|0.02391689
03:15:05|0.02391689
03:15:06|0.02391689
03:15:08|0.02391689
03:15:08|0.02391689
03:15:10|0.02391689
03:15:10|0.02391689
03:15:11|0.02391689
03:15:12|0.02391689
03:15:14|0.02391689
03:15:14|0.02391689
03:15:17|0.02391689
03:15:18|0.02391689
03:15:18|0.02391689
03:15:19|0.02391689
03:15:21|0.02391689
03:15:21|0.02391689
03:15:22|0.02391689
03:15:23|0.02391689
03:15:25|0.02391689
03:15:25|0.02391689
03:15:26|0.02391689
03:15:29|0.02391689
03:15:29|0.02391689
03:15:30|0.02391689
03:15:31|0.02391689
03:15:32|0.02391689
03:15:33|0.02391689
03:15:34|0.02391689
03:15:35|0.02391689
03:15:36|0.02391689
03:15:37|0.02391689
03:15:38|0.02391689
03:15:39|0.02391689
03:15:41|0.02391689
03:15:41|0.02391689
03:15:42|0.02391689
03:15:43|0.02391689
03:15:44|0.02391689
03:15:45|0.02391689
03:15:46|0.02391689
03:15:48|0.02391689
03:15:49|0.02391689
03:15:51|0.02391689
03:15:51|0.02391689
03:15:53|0.02391689
03:15:54|0.02391689
03:15:56|0.02391689
03:15:56|0.02391689
03:15:57|0.02391689
03:15:58|0.02391689
03:16:00|0.02391689
03:16:01|0.02391689
03:16:02|0.02391689
03:16:03|0.02391688
03:16:05|0.02391688
03:16:05|0.02390044
03:16:06|0.02390044
03:16:07|0.02390044
03:16:08|0.02390044
03:16:09|0.02390044
03:16:10|0.02390044
03:16:11|0.02390044
03:16:13|0.02390044
03:16:13|0.02390044
03:16:14|0.02390044
03:16:15|0.02390044
03:16:16|0.02390044
03:16:18|0.02390044
03:16:18|0.02390044
03:16:20|0.02390044
03:16:21|0.02390044
03:16:22|0.02390044
03:16:23|0.02390044
03:16:24|0.02390044
03:16:25|0.02390044
03:16:26|0.02390044
03:16:27|0.02390044
03:16:28|0.02390044
03:16:29|0.02390044
03:16:30|0.02391689
03:16:31|0.02391689
03:16:32|0.02391689
03:16:32|0.02391689
03:16:34|0.02391689
03:16:35|0.02391689
03:16:36|0.02391689
03:16:38|0.02391689
03:16:38|0.02391689
03:16:39|0.02391689
03:16:40|0.02391689
03:16:41|0.02391689
03:16:42|0.02391689
03:16:43|0.02391689
03:16:45|0.02391689
03:16:45|0.02391689
03:16:46|0.02391689
03:16:47|0.02391689
03:16:49|0.02391689
03:16:50|0.02391689
03:16:52|0.02391689
03:16:52|0.02391689
03:16:54|0.02391689
03:16:54|0.02391689
03:16:55|0.02391689
03:16:56|0.02391689
03:16:57|0.02391689
03:16:58|0.02391689
03:16:59|0.02391689
03:17:01|0.02391689
03:17:02|0.02391689
03:17:03|0.02391689
03:17:04|0.02391689
03:17:05|0.02391689
03:17:06|0.02391689
03:17:07|0.02391689
03:17:08|0.02391689
03:17:09|0.02391689
03:17:10|0.02391689
03:17:11|0.02391689
03:17:12|0.02391689
03:17:13|0.02391689
03:17:14|0.02391689
03:17:15|0.02391689
03:17:16|0.02391689
03:17:17|0.02391689
03:17:18|0.02391689
03:17:19|0.02391689
03:17:20|0.02391689
03:17:21|0.02391689
03:17:22|0.02391689
03:17:23|0.02391689
03:17:24|0.02391689
03:17:25|0.02391689
03:17:26|0.02391689
03:17:27|0.02391689
03:17:29|0.02391689
03:17:30|0.02390004
03:17:30|0.02390004
03:17:32|0.02390004
03:17:33|0.02390004
03:17:34|0.02390004
03:17:34|0.02390004
03:17:35|0.02390004
03:17:36|0.02390004
03:17:37|0.02390004
03:17:38|0.02390004
03:17:40|0.02390004
03:17:40|0.02390004
03:17:42|0.02390004
03:17:43|0.02390004
03:17:44|0.02390004
03:17:45|0.02390004
03:17:46|0.02390004
03:17:46|0.02390004
03:17:47|0.02390004
03:17:49|0.02390004
03:17:50|0.02390004
03:17:51|0.02390004
03:17:52|0.02390004
03:17:53|0.02390004
03:17:54|0.0239557
03:17:55|0.0239557
03:17:56|0.0239557
03:17:57|0.0239557
03:17:58|0.0239557
03:17:59|0.0239557
03:18:00|0.0239557
03:18:01|0.0239557
03:18:03|0.0239557
03:18:04|0.0239557
03:18:05|0.0239557
03:18:06|0.0239557
03:18:07|0.0239557
03:18:08|0.0239557
03:18:09|0.0239557
03:18:10|0.0239557
03:18:12|0.0239557
03:18:12|0.0239557
03:18:13|0.02393991
03:18:14|0.02393991
03:18:15|0.02393991
03:18:16|0.02393991
03:18:17|0.02393979
03:18:18|0.02393979
03:18:19|0.02393979
03:18:20|0.02393979
03:18:21|0.02393979
03:18:22|0.02393979
03:18:24|0.02393979
03:18:24|0.02393979
03:18:26|0.02393979
03:18:27|0.02393979
03:18:28|0.02393979
03:18:29|0.02393979
03:18:30|0.02393979
03:18:30|0.02393979
03:18:32|0.02393979
03:18:34|0.02393979
03:18:34|0.02393979
03:18:35|0.02393979
03:18:36|0.02393979
03:18:38|0.02393979
03:18:38|0.02393979
03:18:39|0.02393979
03:18:40|0.02393979
03:18:42|0.02393979
03:18:42|0.02393979
03:18:43|0.02393979
03:18:45|0.02393979
03:18:46|0.02393979
03:18:47|0.02393979
03:18:48|0.02393865
03:18:49|0.02393865
03:18:50|0.02393865
03:18:52|0.02393865
03:18:53|0.02393865
03:18:53|0.02393865
03:18:55|0.02393846
03:18:56|0.02393846
03:18:58|0.02393846
03:18:59|0.02393846
03:19:00|0.02393846
03:19:01|0.02393846
03:19:02|0.02393846
03:19:03|0.02393846
03:19:03|0.02393846
03:19:05|0.02393846
03:19:06|0.02393846
03:19:06|0.02393846
03:19:07|0.02393846
03:19:08|0.02393846
03:19:11|0.02393846
03:19:11|0.0239
03:19:13|0.0239
03:19:13|0.0239
03:19:15|0.0239
03:19:15|0.0239
03:19:17|0.0239
03:19:18|0.0239
03:19:19|0.0239
03:19:20|0.0239
03:19:21|0.0239
03:19:22|0.0239
03:19:23|0.0239
03:19:24|0.0239
03:19:25|0.0239
03:19:26|0.0239
03:19:27|0.02389873
03:19:28|0.02389873
03:19:29|0.02389873
03:19:30|0.02389873
03:19:31|0.02389873
03:19:32|0.02389873
03:19:33|0.02389873
03:19:34|0.02389873
03:19:35|0.02389873
03:19:37|0.02389873
03:19:39|0.02389873
03:19:39|0.02389873
03:19:40|0.02389873
03:19:41|0.02389873
03:19:42|0.02389873
03:19:43|0.02389307
03:19:44|0.02389307
03:19:45|0.02389307
03:19:46|0.02389307
03:19:47|0.02389307
03:19:48|0.02389307
03:19:49|0.02389307
03:19:50|0.02389307
03:19:51|0.02389307
03:19:53|0.02389307
03:19:54|0.02389307
03:19:56|0.02389307
03:19:58|0.02389307
03:19:58|0.02389307
03:20:00|0.02389307
03:20:01|0.02389307
03:20:03|0.02389307
03:20:03|0.02389307
03:20:06|0.02389307
03:20:06|0.02388236
03:20:07|0.02388236
03:20:08|0.02388236
03:20:10|0.02388236
03:20:11|0.02388236
03:20:12|0.02388236
03:20:13|0.02388236
03:20:14|0.02388999
03:20:15|0.02388999
03:20:16|0.02388999
03:20:17|0.02388999
03:20:19|0.02388999
03:20:20|0.02388999
03:20:21|0.02388999
03:20:22|0.02388999
03:20:23|0.02388999
03:20:24|0.0239
03:20:25|0.02390001
03:20:26|0.02390001
03:20:27|0.02390001
03:20:28|0.02390001
03:20:29|0.02390001
03:20:30|0.02390001
03:20:31|0.02390001
03:20:32|0.02390001
03:20:33|0.02390001
03:20:34|0.02390001
03:20:35|0.02390001
03:20:36|0.02390001
03:20:36|0.02390001
03:20:38|0.02390001
03:20:39|0.02390001
03:20:40|0.02390001
03:20:41|0.02390001
03:20:42|0.02390001
03:20:42|0.02390002
03:20:44|0.02390002
03:20:44|0.02390002
03:20:45|0.02390002
03:20:47|0.02390002
03:20:48|0.02390002
03:20:49|0.02390002
03:20:49|0.02390002
03:20:51|0.02390002
03:20:52|0.02390002
03:20:53|0.02390002
03:20:54|0.02390002
03:20:56|0.02390002
03:20:56|0.02390002
03:20:57|0.02390002
03:20:58|0.02390002
03:20:59|0.02390002
03:21:00|0.02390002
03:21:02|0.02390002
03:21:04|0.02390002
03:21:04|0.02390002
03:21:06|0.02390002
03:21:08|0.02390002
03:21:09|0.02390002
03:21:10|0.02390002
03:21:11|0.02390001
03:21:12|0.02390001
03:21:13|0.02390001
03:21:14|0.02390001
03:21:15|0.02390001
03:21:16|0.02390001
03:21:17|0.02390001
03:21:18|0.02390001
03:21:19|0.02390001
03:21:20|0.02390001
03:21:22|0.02390001
03:21:22|0.02390001
03:21:24|0.02390001
03:21:25|0.02390001
03:21:26|0.02390001
03:21:27|0.02390001
03:21:28|0.02390001
03:21:29|0.02390001
03:21:30|0.02390001
03:21:30|0.02390001
03:21:32|0.02390001
03:21:33|0.02390001
03:21:34|0.02390001
03:21:35|0.02390001
03:21:35|0.02390001
03:21:37|0.02390001
03:21:38|0.02390001
03:21:39|0.02390001
03:21:40|0.0239367
03:21:40|0.0239367
03:21:42|0.0239367
03:21:42|0.0239367
03:21:44|0.0239367
03:21:44|0.0239367
03:21:46|0.0239367
03:21:47|0.0239367
03:21:48|0.0239367
03:21:49|0.0239367
03:21:50|0.0239367
03:21:50|0.0239367
03:21:52|0.0239367
03:21:52|0.0239367
03:21:55|0.0239367
03:21:56|0.0239367
03:21:57|0.0239367
03:21:58|0.0239367
03:22:00|0.0239367
03:22:01|0.0239367
03:22:02|0.0239367
03:22:03|0.02393727
03:22:04|0.02393727
03:22:05|0.02393727
03:22:06|0.02393727
03:22:07|0.02393727
03:22:09|0.02393727
03:22:09|0.02393727
03:22:10|0.02393727
03:22:11|0.02393727
03:22:12|0.02393727
03:22:13|0.02393727
03:22:15|0.02393727
03:22:16|0.02393727
03:22:17|0.02393727
03:22:18|0.02393727
03:22:19|0.02393727
03:22:20|0.02393727
03:22:21|0.02393727
03:22:22|0.02393727
03:22:23|0.02393727
03:22:25|0.02393727
03:22:26|0.02393727
03:22:26|0.02393727
03:22:27|0.02393727
03:22:28|0.02393727
03:22:30|0.02393727
03:22:31|0.02393727
03:22:32|0.02393727
03:22:32|0.02393727
03:22:34|0.02393727
03:22:35|0.02393727
03:22:36|0.02393727
03:22:37|0.02393727
03:22:38|0.02393727
03:22:39|0.02393727
03:22:40|0.02393727
03:22:41|0.02393727
03:22:42|0.02393727
03:22:43|0.02393727
03:22:44|0.02393727
03:22:45|0.02393727
03:22:46|0.02393727
03:22:47|0.02393727
03:22:48|0.02393727
03:22:49|0.02393727
03:22:50|0.02390075
03:22:51|0.02390075
03:22:52|0.02390075
03:22:53|0.02390075
03:22:54|0.02390075
03:22:56|0.02390075
03:22:56|0.02390075
03:22:57|0.02390075
03:22:58|0.02390075
03:22:59|0.02390075
03:23:01|0.02390075
03:23:03|0.02390082
03:23:04|0.02390082
03:23:06|0.02390082
03:23:07|0.02390082
03:23:08|0.02390082
03:23:09|0.02390082
03:23:10|0.02390082
03:23:11|0.02390082
03:23:12|0.02390082
03:23:14|0.02387
03:23:16|0.02387
03:23:16|0.02387
03:23:17|0.02387
03:23:19|0.02387
03:23:20|0.02387
03:23:21|0.02387
03:23:22|0.02387
03:23:23|0.02387
03:23:23|0.02387
03:23:25|0.02387
03:23:27|0.02387
03:23:27|0.02389686
03:23:28|0.02389686
03:23:29|0.02389686
03:23:30|0.02389686
03:23:31|0.02389686
03:23:32|0.02387
03:23:33|0.02387
03:23:34|0.02387
03:23:35|0.02387
03:23:36|0.02387
03:23:37|0.02386999
03:23:38|0.02386999
03:23:40|0.02386666
03:23:41|0.02386666
03:23:42|0.02386666
03:23:43|0.02386666
03:23:43|0.02386666
03:23:45|0.02386666
03:23:45|0.02386666
03:23:46|0.02386666
03:23:48|0.02385118
03:23:48|0.02385118
03:23:49|0.02385118
03:23:50|0.02386665
03:23:52|0.02386665
03:23:53|0.02386665
03:23:54|0.02386665
03:23:55|0.02386665
03:23:56|0.02386665
03:23:58|0.02386665
03:23:59|0.02386665
03:24:00|0.02386665
03:24:02|0.02386665
03:24:03|0.02386665
03:24:04|0.02380664
03:24:05|0.02380664
03:24:05|0.02380664
03:24:06|0.02384985
03:24:08|0.02384985
03:24:09|0.02384985
03:24:10|0.02384985
03:24:11|0.02384985
03:24:12|0.02384985
03:24:13|0.02380663
03:24:14|0.02380663
03:24:15|0.02380663
03:24:16|0.02380663
03:24:17|0.02380663
03:24:18|0.02379112
03:24:19|0.02379112
03:24:20|0.02379112
03:24:21|0.02378723
03:24:22|0.02375201
03:24:23|0.02375201
03:24:24|0.02375201
03:24:25|0.02377945
03:24:26|0.02377943
03:24:27|0.02377942
03:24:28|0.02377942
03:24:29|0.02378422
03:24:30|0.02378422
03:24:31|0.02378422
03:24:32|0.02378422
03:24:33|0.02378422
03:24:34|0.02378422
03:24:35|0.02375202
03:24:36|0.02375202
03:24:37|0.02375202
03:24:38|0.02375202
03:24:39|0.02375202
03:24:40|0.02375202
03:24:41|0.02375202
03:24:42|0.02375202
03:24:43|0.02375202
03:24:44|0.02375202
03:24:45|0.02375202
03:24:46|0.02375202
03:24:47|0.02375202
03:24:48|0.02375202
03:24:49|0.02375202
03:24:50|0.02375202
03:24:51|0.02375202
03:24:52|0.02375202
03:24:53|0.02375202
03:24:54|0.02375202
03:24:55|0.02375202
03:24:56|0.02375202
03:24:57|0.02375202
03:24:59|0.02375202
03:25:00|0.02375
03:25:01|0.02375
03:25:02|0.02375
03:25:03|0.02375
03:25:05|0.02375
03:25:06|0.02375
03:25:07|0.02375
03:25:08|0.02375
03:25:10|0.0237
03:25:10|0.0237
03:25:11|0.0237
03:25:12|0.0237
03:25:13|0.0237614
03:25:14|0.0237614
03:25:15|0.02375941
03:25:16|0.02375941
03:25:17|0.02375941
03:25:18|0.0237
03:25:19|0.0237
03:25:21|0.0237
03:25:21|0.0237
03:25:23|0.0237
03:25:24|0.02375035
03:25:25|0.02375035
03:25:25|0.02375035
03:25:26|0.02375035
03:25:28|0.02375035
03:25:29|0.02375781
03:25:30|0.02375781
03:25:30|0.02375778
03:25:32|0.02375779
03:25:32|0.02375779
03:25:33|0.02375779
03:25:35|0.02375779
03:25:35|0.02375779
03:25:36|0.02375779
03:25:37|0.02375779
03:25:39|0.02375779
03:25:39|0.02375779
03:25:40|0.02375779
03:25:42|0.02375779
03:25:43|0.02375779
03:25:44|0.02375779
03:25:45|0.02375779
03:25:46|0.02375779
03:25:47|0.02375779
03:25:48|0.02375779
03:25:49|0.02375779
03:25:50|0.02375779
03:25:51|0.02375779
03:25:52|0.02375779
03:25:53|0.02375779
03:25:55|0.02375779
03:25:56|0.02375779
03:25:57|0.02375779
03:25:59|0.02375779
03:26:00|0.02375779
03:26:01|0.02375779
03:26:03|0.02375779
03:26:04|0.02375779
03:26:06|0.02375779
03:26:08|0.02375779
03:26:08|0.02375779
03:26:09|0.02375779
03:26:10|0.02375779
03:26:11|0.02375779
03:26:12|0.02375779
03:26:13|0.02375779
03:26:15|0.02375779
03:26:15|0.02375779
03:26:16|0.02375779
03:26:18|0.02375779
03:26:19|0.02375779
03:26:20|0.02375779
03:26:22|0.02375779
03:26:22|0.02375779
03:26:23|0.02375779
03:26:24|0.02375779
03:26:25|0.02375779
03:26:26|0.02375779
03:26:27|0.02375779
03:26:28|0.02375779
03:26:29|0.02375779
03:26:30|0.02375779
03:26:31|0.02375779
03:26:32|0.02375779
03:26:33|0.02375779
03:26:34|0.02375779
03:26:35|0.02375779
03:26:36|0.02375779
03:26:37|0.02375779
03:26:38|0.02375779
03:26:39|0.02375779
03:26:40|0.02375779
03:26:42|0.02378128
03:26:43|0.02382545
03:26:43|0.02382545
03:26:45|0.02382545
03:26:45|0.02382545
03:26:46|0.02382545
03:26:48|0.02382545
03:26:49|0.02382545
03:26:50|0.02382545
03:26:51|0.023825
03:26:51|0.023825
03:26:52|0.023825
03:26:54|0.023825
03:26:55|0.023825
03:26:57|0.023825
03:26:57|0.023825
03:26:58|0.023825
03:27:01|0.023825
03:27:02|0.023825
03:27:03|0.023825
03:27:05|0.023825
03:27:05|0.023825
03:27:07|0.023825
03:27:08|0.023825
03:27:09|0.023825
03:27:10|0.023825
03:27:11|0.023825
03:27:12|0.023825
03:27:13|0.023825
03:27:14|0.023825
03:27:15|0.023825
03:27:16|0.023825
03:27:17|0.023825
03:27:18|0.023825
03:27:20|0.023825
03:27:21|0.023825
03:27:22|0.023825
03:27:23|0.023825
03:27:25|0.023825
03:27:26|0.023825
03:27:26|0.023825
03:27:28|0.023825
03:27:28|0.023825
03:27:29|0.023825
03:27:30|0.023825
03:27:32|0.023825
03:27:33|0.023825
03:27:34|0.023825
03:27:34|0.023825
03:27:35|0.023825
03:27:36|0.023825
03:27:37|0.023825
03:27:38|0.023825
03:27:40|0.0238
03:27:41|0.0238
03:27:42|0.0238
03:27:44|0.0238
03:27:44|0.0238
03:27:45|0.0238
03:27:47|0.0238
03:27:48|0.0238
03:27:50|0.0238
03:27:50|0.0238
03:27:51|0.0238
03:27:52|0.0238
03:27:53|0.0238
03:27:54|0.0238
03:27:55|0.0238
03:27:56|0.0238
03:27:57|0.0238
03:27:58|0.0238
03:27:59|0.0238
03:28:00|0.0238
03:28:02|0.0238
03:28:04|0.02380001
03:28:05|0.02380001
03:28:06|0.02380001
03:28:08|0.02380001
03:28:08|0.02380001
03:28:10|0.02380001
03:28:11|0.02380001
03:28:12|0.02380001
03:28:13|0.02380001
03:28:14|0.02380001
03:28:15|0.02380001
03:28:16|0.02378321
03:28:17|0.02378321
03:28:18|0.02378321
03:28:19|0.02378321
03:28:20|0.02378321
03:28:21|0.02378321
03:28:22|0.02378321
03:28:23|0.02378321
03:28:24|0.02378321
03:28:25|0.02378321
03:28:26|0.02378321
03:28:27|0.02378321
03:28:28|0.02378321
03:28:30|0.02378321
03:28:30|0.02378321
03:28:31|0.02378321
03:28:32|0.02378321
03:28:33|0.02378321
03:28:34|0.02378321
03:28:35|0.02378321
03:28:36|0.02378321
03:28:38|0.02378321
03:28:39|0.02378321
03:28:40|0.02378321
03:28:41|0.02378321
03:28:42|0.02378321
03:28:43|0.02378321
03:28:43|0.02378321
03:28:44|0.02378321
03:28:45|0.02378321
03:28:46|0.02378321
03:28:47|0.02378321
03:28:49|0.02382545
03:28:50|0.02382545
03:28:51|0.02382545
03:28:53|0.02382545
03:28:54|0.02382545
03:28:55|0.02382545
03:28:57|0.02382545
03:28:57|0.02382545
03:28:59|0.02382545
03:28:59|0.02382545
03:29:01|0.02382545
03:29:02|0.02382545
03:29:03|0.02382545
03:29:04|0.02382545
03:29:06|0.02382545
03:29:08|0.02382545
03:29:09|0.02382545
03:29:11|0.02382545
03:29:12|0.02382545
03:29:13|0.02382545
03:29:15|0.02384444
03:29:16|0.02384444
03:29:17|0.02384444
03:29:18|0.02384444
03:29:19|0.0238268
03:29:20|0.02384444
03:29:20|0.02384444
03:29:21|0.02384444
03:29:23|0.02384444
03:29:24|0.02384444
03:29:24|0.02384444
03:29:26|0.02385368
03:29:27|0.02385368
03:29:27|0.02385368
03:29:29|0.02385368
03:29:30|0.02385368
03:29:31|0.02385368
03:29:32|0.02385368
03:29:33|0.02385368
03:29:34|0.02385396
03:29:35|0.0238585
03:29:36|0.0238585
03:29:37|0.0238585
03:29:38|0.02385396
03:29:39|0.02386665
03:29:40|0.02386665
03:29:41|0.02386665
03:29:42|0.02386665
03:29:43|0.02386665
03:29:44|0.02386665
03:29:45|0.02386665
03:29:46|0.02386665
03:29:47|0.02386665
03:29:48|0.02386665
03:29:49|0.02386665
03:29:50|0.02386665
03:29:51|0.02386665
03:29:52|0.02386665
03:29:53|0.02385368
03:29:54|0.02385368
03:29:55|0.02385368
03:29:56|0.02385368
03:29:57|0.02385368
03:29:58|0.02385368
03:29:59|0.02385368
03:30:00|0.02385368
03:30:01|0.02383492
03:30:02|0.02386664
03:30:04|0.02386664
03:30:05|0.02386664
03:30:07|0.02386664
03:30:07|0.02386664
03:30:09|0.02386664
03:30:09|0.02386664
03:30:10|0.02386664
03:30:11|0.02386664
03:30:12|0.02386664
03:30:13|0.02386664
03:30:15|0.02386664
03:30:16|0.02386664
03:30:17|0.02386665
03:30:18|0.02386665
03:30:18|0.02386665
03:30:20|0.02383555
03:30:21|0.02383555
03:30:22|0.02383555
03:30:23|0.02383555
03:30:24|0.02383555
03:30:25|0.02383555
03:30:27|0.02383555
03:30:27|0.02383555
03:30:28|0.02383555
03:30:29|0.02383555
03:30:30|0.02383555
03:30:31|0.02383555
03:30:32|0.02386677
03:30:34|0.02386677
03:30:35|0.02386677
03:30:35|0.02386677
03:30:37|0.02386677
03:30:37|0.02386677
03:30:39|0.02386675
03:30:40|0.02386675
03:30:40|0.02386675
03:30:42|0.02386675
03:30:43|0.02386675
03:30:44|0.02386675
03:30:45|0.02386675
03:30:45|0.02383782
03:30:47|0.02383782
03:30:48|0.02383782
03:30:49|0.02383782
03:30:50|0.02383782
03:30:51|0.02386676
03:30:52|0.02386676
03:30:52|0.02386676
03:30:54|0.02386676
03:30:56|0.02386676
03:30:56|0.02386676
03:30:58|0.02386676
03:30:58|0.02386676
03:30:59|0.02386676
03:31:01|0.02386676
03:31:01|0.02386676
03:31:02|0.02386676
03:31:04|0.02386676
03:31:05|0.02386676
03:31:07|0.02386676
03:31:07|0.02386676
03:31:08|0.02386676
03:31:09|0.02386676
03:31:10|0.02386676
03:31:12|0.02386676
03:31:13|0.02386676
03:31:14|0.02386676
03:31:15|0.02386676
03:31:16|0.02383851
03:31:18|0.02383851
03:31:18|0.02383851
03:31:19|0.02383851
03:31:20|0.02383851
03:31:21|0.02383851
03:31:22|0.02383851
03:31:23|0.02383851
03:31:24|0.02383851
03:31:25|0.02383851
03:31:27|0.02383851
03:31:28|0.02383851
03:31:29|0.02383851
03:31:30|0.02383851
03:31:31|0.02383851
03:31:31|0.02386676
03:31:32|0.02386676
03:31:34|0.02386676
03:31:35|0.02386676
03:31:36|0.02386676
03:31:37|0.02386676
03:31:38|0.02386676
03:31:39|0.02386676
03:31:40|0.02386676
03:31:41|0.02386676
03:31:42|0.02386676
03:31:43|0.02386676
03:31:44|0.02386676
03:31:45|0.02387071
03:31:46|0.02387071
03:31:47|0.02387071
03:31:48|0.02388235
03:31:49|0.02388235
03:31:50|0.02388235
03:31:51|0.02388235
03:31:52|0.02388235
03:31:53|0.02388235
03:31:54|0.02388235
03:31:55|0.02388235
03:31:56|0.02388235
03:31:57|0.02388235
03:31:58|0.02388235
03:31:59|0.02388235
03:32:00|0.02388235
03:32:01|0.02388235
03:32:02|0.02388235
03:32:03|0.02388235
03:32:05|0.02388235
03:32:06|0.02388235
03:32:08|0.02388235
03:32:09|0.02388235
03:32:09|0.02388235
03:32:11|0.02388235
03:32:13|0.0238817
03:32:13|0.0238817
03:32:14|0.0238817
03:32:15|0.0238817
03:32:16|0.0238817
03:32:17|0.0238817
03:32:18|0.0238817
03:32:19|0.0238817
03:32:20|0.0238817
03:32:21|0.0238817
03:32:22|0.0238817
03:32:24|0.0238817
03:32:25|0.0238817
03:32:26|0.0238817
03:32:27|0.0238817
03:32:27|0.0238817
03:32:29|0.02388235
03:32:29|0.02388235
03:32:30|0.02388235
03:32:32|0.02385477
03:32:32|0.02390777
03:32:33|0.02390777
03:32:35|0.02390777
03:32:36|0.02390777
03:32:37|0.02390777
03:32:37|0.02390777
03:32:38|0.02386346
03:32:40|0.02386346
03:32:41|0.02386346
03:32:42|0.02386346
03:32:43|0.02386346
03:32:44|0.02384236
03:32:45|0.02384236
03:32:46|0.02384236
03:32:47|0.02384236
03:32:48|0.02384236
03:32:49|0.02384236
03:32:50|0.02384236
03:32:51|0.02384236
03:32:52|0.02384236
03:32:53|0.02384236
03:32:54|0.02384236
03:32:55|0.02384236
03:32:56|0.02384236
03:32:57|0.02384236
03:32:58|0.02384236
03:32:59|0.02384236
03:33:00|0.02384236
03:33:01|0.02384236
03:33:03|0.02384236
03:33:04|0.02384236
03:33:06|0.02384236
03:33:07|0.02384236
03:33:08|0.02384236
03:33:10|0.02384236
03:33:11|0.02384236
03:33:13|0.02384236
03:33:14|0.02384236
03:33:15|0.02384236
03:33:16|0.02384236
03:33:16|0.02384236
03:33:18|0.02384236
03:33:19|0.02384236
03:33:20|0.02384236
03:33:21|0.02384236
03:33:22|0.02384236
03:33:23|0.02384236
03:33:24|0.02384236
03:33:25|0.02384236
03:33:27|0.02384236
03:33:27|0.02384236
03:33:28|0.02384236
03:33:30|0.02398602
03:33:30|0.02402848
03:33:31|0.02402848
03:33:32|0.0239951
03:33:33|0.0239951
03:33:34|0.0239951
03:33:35|0.02394531
03:33:36|0.02394531
03:33:37|0.02394531
03:33:38|0.02394531
03:33:39|0.02393995
03:33:41|0.02393995
03:33:41|0.02393995
03:33:42|0.02393995
03:33:43|0.02393995
03:33:44|0.02393995
03:33:46|0.02389038
03:33:47|0.02389038
03:33:47|0.02389038
03:33:48|0.02389038
03:33:49|0.02389038
03:33:51|0.02386679
03:33:52|0.02386679
03:33:52|0.02386679
03:33:54|0.02386679
03:33:55|0.02386679
03:33:56|0.02386679
03:33:57|0.02386679
03:33:59|0.02386679
03:34:00|0.02386679
03:34:00|0.02386679
03:34:02|0.02386679
03:34:03|0.02386679
03:34:04|0.02386679
03:34:05|0.02386679
03:34:07|0.02386679
03:34:09|0.02386679
03:34:09|0.02386679
03:34:11|0.02391342
03:34:12|0.02391342
03:34:13|0.02391342
03:34:14|0.02391342
03:34:16|0.02391342
03:34:16|0.02391342
03:34:18|0.02391342
03:34:19|0.02391342
03:34:20|0.02391342
03:34:21|0.02391342
03:34:23|0.02391342
03:34:24|0.02391342
03:34:24|0.02391342
03:34:25|0.02391342
03:34:26|0.02391342
03:34:27|0.02391342
03:34:29|0.02391342
03:34:30|0.02391342
03:34:31|0.02391342
03:34:32|0.02391342
03:34:33|0.02391342
03:34:34|0.02391342
03:34:35|0.02391342
03:34:36|0.02391342
03:34:36|0.02391342
03:34:37|0.02391342
03:34:38|0.02391342
03:34:40|0.02391342
03:34:40|0.02391342
03:34:41|0.02386673
03:34:43|0.0238667
03:34:43|0.0238667
03:34:44|0.0238667
03:34:45|0.02390419
03:34:46|0.02390419
03:34:48|0.02390419
03:34:48|0.02390419
03:34:49|0.02390419
03:34:51|0.02390419
03:34:51|0.02390419
03:34:52|0.02390419
03:34:53|0.02390419
03:34:55|0.02390419
03:34:55|0.02395011
03:34:56|0.02395011
03:34:57|0.02395011
03:34:58|0.02394981
03:34:59|0.02394981
03:35:01|0.02395477
03:35:02|0.02395477
03:35:03|0.02395477
03:35:03|0.02395477
03:35:05|0.02395477
03:35:06|0.02395477
03:35:07|0.02395477
03:35:09|0.0239714
03:35:09|0.0239714
03:35:11|0.0239714
03:35:13|0.0239714
03:35:13|0.0239714
03:35:15|0.0239714
03:35:16|0.0239714
03:35:17|0.0239714
03:35:18|0.0239714
03:35:18|0.0239714
03:35:21|0.0239714
03:35:22|0.0239714
03:35:23|0.0239714
03:35:25|0.0239714
03:35:26|0.0239714
03:35:27|0.0239714
03:35:29|0.0239714
03:35:29|0.0239714
03:35:30|0.0239714
03:35:31|0.0239714
03:35:32|0.0239714
03:35:33|0.0239714
03:35:35|0.0239714
03:35:36|0.0239714
03:35:38|0.0239714
03:35:39|0.0239714
03:35:40|0.0239714
03:35:42|0.0239714
03:35:42|0.0239714
03:35:43|0.0239714
03:35:45|0.0239714
03:35:46|0.02396976
03:35:46|0.02396976
03:35:48|0.02396976
03:35:48|0.02396976
03:35:50|0.02396976
03:35:51|0.02396976
03:35:51|0.02396976
03:35:53|0.02396976
03:35:54|0.02396976
03:35:55|0.02396976
03:35:56|0.02394001
03:35:57|0.02394001
03:35:58|0.02394001
03:35:59|0.02394001
03:36:01|0.02394001
03:36:02|0.02394001
03:36:03|0.02394001
03:36:04|0.02394001
03:36:05|0.02394001
03:36:06|0.02394001
03:36:07|0.02394001
03:36:09|0.02394001
03:36:10|0.02394001
03:36:11|0.02394001
03:36:12|0.02394001
03:36:13|0.02394001
03:36:15|0.02394001
03:36:16|0.02394001
03:36:16|0.02394001
03:36:19|0.02394001
03:36:19|0.02394001
03:36:20|0.02394001
03:36:21|0.02394001
03:36:22|0.02394001
03:36:23|0.02394001
03:36:24|0.02394001
03:36:26|0.02394001
03:36:27|0.02394001
03:36:28|0.02394001
03:36:29|0.02394001
03:36:30|0.02394001
03:36:31|0.02394001
03:36:32|0.02394001
03:36:33|0.02394001
03:36:34|0.02394001
03:36:35|0.02399621
03:36:36|0.02394139
03:36:37|0.02394139
03:36:38|0.02394139
03:36:40|0.02394139
03:36:40|0.02394139
03:36:41|0.02394139
03:36:42|0.02394139
03:36:43|0.02394139
03:36:45|0.02394139
03:36:45|0.02394139
03:36:46|0.02394139
03:36:47|0.02394139
03:36:48|0.02394139
03:36:49|0.02394139
03:36:50|0.02394139
03:36:51|0.02394139
03:36:52|0.02394139
03:36:53|0.02394139
03:36:54|0.02394139
03:36:55|0.02394139
03:36:56|0.02394139
03:36:57|0.02394139
03:36:58|0.02394139
03:36:59|0.02394139
03:37:00|0.02394139
03:37:02|0.02394139
03:37:02|0.02394139
03:37:04|0.02394139
03:37:06|0.02394139
03:37:07|0.02394139
03:37:08|0.02394139
03:37:09|0.02394139
03:37:11|0.02394139
03:37:13|0.02394139
03:37:13|0.02394139
03:37:15|0.02394139
03:37:17|0.02394139
03:37:17|0.02394139
03:37:19|0.02394139
03:37:20|0.02394139
03:37:21|0.02394139
03:37:22|0.02394139
03:37:24|0.02394139
03:37:24|0.02394139
03:37:25|0.02394139
03:37:26|0.02394139
03:37:27|0.02394139
03:37:28|0.02394139
03:37:29|0.02394139
03:37:31|0.02394139
03:37:32|0.02394139
03:37:33|0.02394139
03:37:34|0.02394139
03:37:35|0.02399522
03:37:36|0.02399522
03:37:37|0.02399522
03:37:38|0.02399522
03:37:39|0.02399522
03:37:40|0.02399522
03:37:41|0.02399522
03:37:42|0.024
03:37:42|0.024
03:37:45|0.024
03:37:45|0.024
03:37:47|0.024
03:37:47|0.024
03:37:49|0.024
03:37:50|0.024
03:37:50|0.024
03:37:52|0.024
03:37:53|0.024
03:37:54|0.024
03:37:55|0.024
03:37:57|0.024
03:37:57|0.024
03:37:58|0.024
03:37:59|0.024
03:38:00|0.024
03:38:01|0.024
03:38:02|0.024
03:38:03|0.024
03:38:05|0.024
03:38:07|0.024
03:38:07|0.024
03:38:09|0.024
03:38:09|0.024
03:38:11|0.024
03:38:13|0.024
03:38:14|0.024
03:38:15|0.024
03:38:16|0.024
03:38:18|0.024
03:38:18|0.024
03:38:20|0.024
03:38:21|0.024
03:38:23|0.024
03:38:23|0.024
03:38:25|0.024
03:38:27|0.024
03:38:28|0.024
03:38:29|0.024
03:38:30|0.024
03:38:32|0.024
03:38:32|0.024
03:38:35|0.024
03:38:36|0.024
03:38:36|0.024
03:38:37|0.024
03:38:39|0.02402575
03:38:39|0.02402575
03:38:40|0.02402575
03:38:42|0.02402575
03:38:42|0.02402575
03:38:44|0.02402575
03:38:44|0.02402575
03:38:46|0.02402575
03:38:47|0.02402575
03:38:47|0.02402575
03:38:49|0.02402575
03:38:49|0.02402575
03:38:51|0.02402575
03:38:51|0.02402575
03:38:52|0.02402575
03:38:54|0.02402575
03:38:54|0.0240007
03:38:55|0.0240007
03:38:57|0.0240007
03:38:57|0.0240007
03:38:59|0.0240007
03:38:59|0.0240007
03:39:00|0.0240007
03:39:02|0.0240007
03:39:02|0.0240007
03:39:04|0.0240007
03:39:04|0.0240007
03:39:05|0.0240007
03:39:07|0.0240007
03:39:07|0.0240007
03:39:09|0.0240007
03:39:10|0.0240007
03:39:12|0.0240007
03:39:14|0.0240007
03:39:15|0.0240007
03:39:16|0.0240007
03:39:17|0.0240007
03:39:18|0.0240007
03:39:19|0.0240007
03:39:20|0.0240007
03:39:21|0.0240007
03:39:22|0.02395153
03:39:23|0.02395153
03:39:24|0.02395153
03:39:25|0.02395153
03:39:26|0.02395153
03:39:27|0.02395153
03:39:28|0.02395153
03:39:29|0.02395153
03:39:30|0.02395153
03:39:31|0.02395153
03:39:32|0.02395153
03:39:33|0.02395153
03:39:34|0.02395153
03:39:35|0.02395153
03:39:36|0.02395153
03:39:37|0.02395015
03:39:39|0.02395015
03:39:40|0.02395015
03:39:40|0.02395015
03:39:42|0.02395015
03:39:42|0.02395015
03:39:43|0.02395015
03:39:45|0.02395015
03:39:45|0.02395015
03:39:46|0.02395015
03:39:48|0.02395015
03:39:48|0.02395015
03:39:49|0.02395015
03:39:51|0.02395015
03:39:51|0.02395015
03:39:53|0.02395015
03:39:53|0.02399698
03:39:54|0.02399698
03:39:56|0.02399698
03:39:56|0.02399698
03:39:57|0.02399698
03:39:59|0.02399698
03:40:00|0.02399698
03:40:01|0.02399698
03:40:02|0.02399698
03:40:04|0.02399698
03:40:04|0.02399698
03:40:06|0.02399698
03:40:07|0.02399698
03:40:07|0.02399698
03:40:08|0.02399698
03:40:10|0.02399698
03:40:10|0.02399698
03:40:12|0.02399698
03:40:13|0.02399996
03:40:14|0.02399996
03:40:15|0.02399996
03:40:16|0.02399996
03:40:17|0.02399996
03:40:19|0.02399996
03:40:20|0.02399996
03:40:21|0.02399996
03:40:23|0.02399996
03:40:23|0.02399996
03:40:24|0.02399996
03:40:26|0.0239999
03:40:27|0.0239999
03:40:28|0.0239999
03:40:28|0.0239999
03:40:30|0.0239999
03:40:31|0.0239999
03:40:32|0.0239414
03:40:33|0.0239414
03:40:35|0.0239414
03:40:35|0.0239414
03:40:36|0.0239414
03:40:37|0.0239414
03:40:38|0.0239414
03:40:41|0.0239414
03:40:41|0.0239414
03:40:43|0.02394141
03:40:44|0.02394141
03:40:44|0.02394141
03:40:46|0.02394141
03:40:46|0.02394141
03:40:48|0.02394141
03:40:48|0.02394141
03:40:50|0.02394141
03:40:51|0.02394141
03:40:52|0.02394141
03:40:53|0.02394141
03:40:55|0.02394141
03:40:56|0.02394141
03:40:56|0.02394141
03:40:57|0.02394141
03:40:58|0.02394141
03:40:59|0.02394141
03:41:00|0.02394141
03:41:01|0.02394141
03:41:02|0.02394141
03:41:03|0.02394141
03:41:04|0.02394141
03:41:05|0.02394141
03:41:06|0.02394141
03:41:07|0.02394141
03:41:09|0.02394141
03:41:09|0.02394141
03:41:11|0.02394141
03:41:12|0.02394141
03:41:14|0.02394141
03:41:15|0.02394141
03:41:17|0.02399994
03:41:17|0.02399994
03:41:19|0.02399994
03:41:20|0.02399994
03:41:21|0.02399994
03:41:22|0.02399994
03:41:23|0.02399994
03:41:24|0.02399994
03:41:25|0.02399994
03:41:27|0.02399994
03:41:28|0.02399994
03:41:29|0.02399994
03:41:30|0.02399994
03:41:31|0.02399994
03:41:32|0.02399994
03:41:33|0.02399994
03:41:34|0.02399994
03:41:35|0.02399994
03:41:36|0.02399994
03:41:37|0.02399994
03:41:38|0.02399994
03:41:39|0.02394539
03:41:40|0.02394539
03:41:41|0.02394539
03:41:42|0.02394539
03:41:43|0.02394539
03:41:45|0.02394539
03:41:45|0.02394539
03:41:46|0.02394539
03:41:47|0.02394539
03:41:48|0.02394539
03:41:50|0.02394539
03:41:50|0.02394539
03:41:51|0.02394539
03:41:52|0.02394539
03:41:53|0.02394539
03:41:55|0.02394539
03:41:56|0.02394139
03:41:56|0.02392127
03:41:58|0.02392127
03:41:58|0.02392127
03:41:59|0.02392127
03:42:01|0.02392127
03:42:02|0.02390964
03:42:03|0.02390964
03:42:04|0.02390964
03:42:04|0.02390964
03:42:05|0.02390964
03:42:07|0.02390964
03:42:07|0.02390964
03:42:09|0.02390964
03:42:09|0.02390964
03:42:11|0.02390964
03:42:12|0.02390964
03:42:13|0.02390964
03:42:14|0.02390964
03:42:15|0.02390964
03:42:16|0.02390964
03:42:17|0.02390964
03:42:18|0.02390964
03:42:19|0.02390964
03:42:20|0.02390964
03:42:22|0.02390964
03:42:23|0.02390964
03:42:23|0.02390964
03:42:24|0.02390964
03:42:26|0.02390964
03:42:26|0.02390964
03:42:28|0.02390964
03:42:30|0.02390964
03:42:30|0.02390988
03:42:32|0.02390988
03:42:32|0.02390988
03:42:34|0.02390988
03:42:35|0.02390988
03:42:36|0.02390988
03:42:36|0.02390988
03:42:37|0.02390988
03:42:40|0.02390988
03:42:40|0.02390988
03:42:41|0.02390988
03:42:42|0.02390988
03:42:43|0.02390988
03:42:44|0.02390988
03:42:45|0.02390988
03:42:46|0.02390988
03:42:47|0.0239636
03:42:48|0.0239636
03:42:49|0.0239636
03:42:51|0.0239636
03:42:51|0.0239636
03:42:52|0.0239636
03:42:53|0.0239636
03:42:54|0.0239636
03:42:56|0.0239636
03:42:56|0.0239636
03:42:57|0.0239636
03:42:59|0.0239636
03:43:00|0.0239636
03:43:01|0.0239636
03:43:02|0.0239636
03:43:03|0.0239636
03:43:04|0.0239636
03:43:05|0.0239636
03:43:06|0.0239636
03:43:08|0.0239636
03:43:08|0.0239636
03:43:10|0.0239636
03:43:11|0.0239636
03:43:12|0.0239636
03:43:13|0.0239636
03:43:14|0.0239636
03:43:15|0.0239636
03:43:16|0.0239636
03:43:18|0.0239636
03:43:18|0.0239636
03:43:19|0.0239636
03:43:21|0.0239636
03:43:22|0.0239636
03:43:23|0.0239636
03:43:24|0.0239636
03:43:25|0.0239636
03:43:26|0.0239636
03:43:27|0.0239636
03:43:28|0.0239636
03:43:29|0.0239636
03:43:30|0.0239636
03:43:31|0.0239636
03:43:32|0.0239636
03:43:33|0.0239636
03:43:34|0.0239636
03:43:35|0.0239636
03:43:37|0.0239636
03:43:37|0.0239636
03:43:38|0.0239636
03:43:39|0.0239636
03:43:40|0.0239636
03:43:41|0.0239636
03:43:42|0.0239636
03:43:43|0.0239636
03:43:44|0.0239636
03:43:45|0.0239636
03:43:46|0.02397169
03:43:47|0.02397169
03:43:48|0.02397169
03:43:49|0.02397169
03:43:50|0.02397169
03:43:51|0.02397169
03:43:52|0.02397169
03:43:53|0.02397169
03:43:55|0.02397169
03:43:55|0.02397169
03:43:56|0.02397169
03:43:58|0.02397169
03:43:58|0.02397169
03:43:59|0.02397169
03:44:01|0.02397169
03:44:02|0.02397169
03:44:03|0.02397169
03:44:03|0.02397169
03:44:04|0.02397169
03:44:05|0.02397169
03:44:06|0.02397169
03:44:07|0.02397169
03:44:08|0.02397169
03:44:09|0.02397169
03:44:11|0.02397169
03:44:12|0.02397169
03:44:12|0.02397169
03:44:13|0.02397169
03:44:15|0.02397169
03:44:17|0.02397169
03:44:17|0.02397169
03:44:19|0.02397169
03:44:21|0.02397169
03:44:22|0.02397169
03:44:22|0.02397169
03:44:24|0.02397169
03:44:25|0.02397169
03:44:26|0.02397169
03:44:27|0.02397169
03:44:29|0.02397169
03:44:30|0.02397169
03:44:31|0.02397169
03:44:33|0.02397169
03:44:34|0.02397169
03:44:34|0.02390682
03:44:35|0.02390682
03:44:37|0.02390682
03:44:37|0.02390682
03:44:38|0.02390682
03:44:39|0.02390682
03:44:40|0.02390682
03:44:42|0.02390682
03:44:42|0.02390682
03:44:43|0.02390682
03:44:44|0.02390682
03:44:45|0.02390682
03:44:46|0.02390682
03:44:47|0.02390682
03:44:48|0.02390682
03:44:49|0.02390682
03:44:50|0.02390682
03:44:51|0.02390682
03:44:53|0.02390682
03:44:53|0.02390682
03:44:56|0.02390682
03:44:56|0.02390682
03:44:57|0.02390682
03:44:58|0.02390682
03:44:59|0.02390682
03:45:00|0.02390682
03:45:02|0.02390682
03:45:03|0.02395733
03:45:04|0.02395733
03:45:04|0.02395733
03:45:06|0.02395733
03:45:07|0.02395733
03:45:08|0.02395733
03:45:08|0.02395733
03:45:10|0.02395733
03:45:11|0.02395733
03:45:12|0.02395733
03:45:13|0.02395733
03:45:14|0.02390728
03:45:15|0.02390728
03:45:15|0.02390728
03:45:18|0.02390728
03:45:20|0.02390728
03:45:21|0.02390728
03:45:21|0.02390728
03:45:23|0.02390728
03:45:24|0.02390728
03:45:26|0.02390728
03:45:27|0.02390728
03:45:28|0.02390803
03:45:29|0.02390803
03:45:30|0.0238754
03:45:31|0.0238754
03:45:32|0.0238754
03:45:33|0.0238754
03:45:34|0.0238754
03:45:35|0.0238754
03:45:36|0.0238754
03:45:37|0.0238754
03:45:38|0.0238754
03:45:39|0.0238754
03:45:40|0.02392904
03:45:41|0.02392904
03:45:42|0.02392904
03:45:43|0.02392904
03:45:44|0.02392904
03:45:45|0.02392904
03:45:46|0.02392904
03:45:47|0.02392904
03:45:48|0.02392904
03:45:49|0.02392904
03:45:50|0.02392904
03:45:51|0.02392904
03:45:52|0.02392904
03:45:55|0.02392904
03:45:55|0.02392904
03:45:56|0.02392904
03:45:57|0.02392904
03:45:58|0.02392904
03:45:59|0.02392904
03:46:00|0.02392904
03:46:01|0.02392904
03:46:02|0.02392904
03:46:04|0.02393327
03:46:06|0.02393327
03:46:06|0.02393327
03:46:07|0.02393327
03:46:08|0.02393327
03:46:09|0.02393327
03:46:10|0.02393327
03:46:12|0.02387684
03:46:13|0.02387684
03:46:14|0.02387684
03:46:15|0.02387684
03:46:15|0.02387684
03:46:17|0.02387684
03:46:18|0.02387684
03:46:19|0.02387684
03:46:21|0.02387684
03:46:21|0.02387684
03:46:22|0.02387684
03:46:23|0.02387684
03:46:25|0.02387704
03:46:26|0.02387704
03:46:27|0.02387704
03:46:29|0.02387704
03:46:29|0.02387704
03:46:30|0.02387704
03:46:31|0.02387712
03:46:32|0.02387712
03:46:33|0.02387712
03:46:34|0.02387712
03:46:36|0.02387712
03:46:37|0.02387712
03:46:38|0.02387712
03:46:38|0.02387712
03:46:40|0.02387712
03:46:41|0.02387712
03:46:42|0.02387712
03:46:44|0.02387712
03:46:44|0.02387712
03:46:45|0.02387712
03:46:46|0.02387712
03:46:47|0.02387712
03:46:48|0.02387712
03:46:49|0.02387712
03:46:50|0.02387712
03:46:51|0.02387712
03:46:52|0.02387712
03:46:53|0.02387712
03:46:54|0.02387712
03:46:55|0.02387712
03:46:56|0.02387712
03:46:58|0.02387712
03:46:58|0.02387712
03:46:59|0.02387712
03:47:00|0.02387712
03:47:01|0.02387712
03:47:02|0.02387712
03:47:04|0.02387712
03:47:05|0.02387712
03:47:06|0.02387712
03:47:07|0.02387712
03:47:08|0.02387712
03:47:09|0.02387712
03:47:10|0.02387712
03:47:10|0.02387712
03:47:12|0.02387712
03:47:12|0.02391729
03:47:14|0.02391729
03:47:15|0.02391729
03:47:16|0.02391729
03:47:17|0.02391729
03:47:18|0.02391729
03:47:20|0.02391729
03:47:21|0.02391729
03:47:23|0.02391729
03:47:24|0.02391729
03:47:25|0.02391729
03:47:26|0.02391729
03:47:27|0.02391729
03:47:29|0.0239272
03:47:29|0.0239272
03:47:31|0.0239272
03:47:31|0.0239272
03:47:33|0.0239272
03:47:34|0.0239272
03:47:35|0.0239272
03:47:36|0.02387812
03:47:37|0.02387812
03:47:37|0.02387812
03:47:40|0.02387812
03:47:40|0.02387812
03:47:41|0.02387812
03:47:43|0.02387812
03:47:44|0.02387812
03:47:45|0.02387812
03:47:45|0.02387824
03:47:46|0.02387824
03:47:47|0.02387824
03:47:49|0.02387824
03:47:49|0.02387824
03:47:51|0.02387824
03:47:52|0.02387824
03:47:53|0.02387824
03:47:53|0.02387824
03:47:55|0.02387824
03:47:55|0.02387824
03:47:56|0.02387824
03:47:58|0.02387824
03:47:58|0.02387824
03:48:01|0.02387824
03:48:01|0.02387824
03:48:02|0.02387824
03:48:03|0.02387824
03:48:04|0.02387824
03:48:06|0.02387925
03:48:07|0.02387925
03:48:08|0.02387925
03:48:09|0.02387925
03:48:10|0.02387925
03:48:11|0.02387925
03:48:12|0.02387925
03:48:13|0.02387925
03:48:15|0.02392716
03:48:16|0.02392716
03:48:17|0.02392716
03:48:19|0.02392716
03:48:19|0.02392716
03:48:21|0.02387906
03:48:22|0.02387906
03:48:24|0.02387906
03:48:25|0.02387906
03:48:26|0.02387906
03:48:28|0.02387906
03:48:29|0.02388743
03:48:31|0.02388743
03:48:32|0.02388701
03:48:33|0.02388701
03:48:34|0.02388701
03:48:35|0.02388701
03:48:36|0.02388701
03:48:37|0.02388701
03:48:38|0.02388701
03:48:39|0.02388701
03:48:40|0.02388701
03:48:41|0.02388701
03:48:42|0.02388701
03:48:43|0.02388701
03:48:44|0.02388701
03:48:45|0.02388701
03:48:46|0.02388701
03:48:47|0.02388701
03:48:48|0.02388701
03:48:49|0.02388701
03:48:50|0.02388701
03:48:51|0.02388701
03:48:52|0.02388701
03:48:53|0.02388701
03:48:55|0.02383078
03:48:56|0.02383078
03:48:57|0.02383078
03:48:57|0.02383078
03:48:58|0.02383078
03:49:00|0.02383078
03:49:02|0.0238849
03:49:03|0.0238849
03:49:04|0.0238849
03:49:06|0.0238849
03:49:06|0.0238849
03:49:07|0.0238849
03:49:08|0.0238849
03:49:10|0.0238849
03:49:10|0.0238849
03:49:11|0.0238849
03:49:12|0.0238849
03:49:13|0.0238849
03:49:14|0.0238849
03:49:16|0.0238849
03:49:16|0.0238849
03:49:17|0.0238849
03:49:18|0.0238849
03:49:19|0.0238849
03:49:21|0.0238849
03:49:22|0.0238849
03:49:24|0.0238335
03:49:25|0.0238335
03:49:26|0.0238335
03:49:28|0.0238335
03:49:28|0.0238335
03:49:29|0.0238335
03:49:30|0.0238335
03:49:31|0.0238335
03:49:33|0.0238335
03:49:33|0.0238335
03:49:34|0.0238335
03:49:35|0.02383081
03:49:37|0.02387807
03:49:38|0.02387807
03:49:39|0.02387807
03:49:40|0.02387807
03:49:41|0.02387807
03:49:42|0.02387807
03:49:43|0.02387807
03:49:44|0.02387807
03:49:45|0.02387807
03:49:46|0.02387807
03:49:47|0.02387807
03:49:48|0.02387807
03:49:49|0.02387807
03:49:50|0.02387807
03:49:51|0.02387807
03:49:52|0.02387807
03:49:53|0.02387807
03:49:54|0.02387807
03:49:56|0.02387807
03:49:57|0.02387807
03:49:58|0.02387807
03:49:58|0.02387807
03:50:00|0.02387807
03:50:01|0.02387807
03:50:02|0.02387807
03:50:02|0.02387807
03:50:04|0.02387807
03:50:05|0.02387807
03:50:05|0.02387807
03:50:06|0.02387807
03:50:07|0.02387807
03:50:09|0.02387807
03:50:10|0.02387807
03:50:11|0.02387807
03:50:12|0.02387807
03:50:13|0.02387807
03:50:14|0.02387807
03:50:15|0.02387807
03:50:16|0.02387807
03:50:17|0.02387807
03:50:18|0.02387807
03:50:19|0.02387807
03:50:20|0.02387807
03:50:21|0.02387807
03:50:23|0.02387807
03:50:24|0.02387807
03:50:25|0.02387807
03:50:27|0.02387807
03:50:28|0.02387807
03:50:29|0.02387807
03:50:30|0.02387807
03:50:31|0.02387807
03:50:32|0.02387807
03:50:33|0.02387807
03:50:34|0.02387807
03:50:35|0.02383
03:50:37|0.02383
03:50:38|0.02383
03:50:38|0.02383
03:50:39|0.02383
03:50:40|0.02383
03:50:41|0.02386437
03:50:43|0.02386437
03:50:44|0.02386437
03:50:45|0.02386437
03:50:46|0.02386437
03:50:47|0.02386437
03:50:48|0.02386437
03:50:49|0.02386437
03:50:49|0.02386437
03:50:51|0.02386437
03:50:51|0.02386437
03:50:53|0.02386437
03:50:54|0.02386437
03:50:55|0.02386437
03:50:56|0.02386437
03:50:57|0.02386437
03:50:59|0.02386437
03:50:59|0.02386437
03:51:02|0.02386237
03:51:03|0.02386237
03:51:04|0.02386237
03:51:05|0.02386237
03:51:06|0.02386237
03:51:07|0.02386237
03:51:09|0.02386237
03:51:09|0.02386237
03:51:11|0.02386237
03:51:12|0.02386237
03:51:13|0.02386237
03:51:14|0.02386237
03:51:15|0.02386237
03:51:16|0.02386237
03:51:17|0.02386237
03:51:19|0.02386237
03:51:19|0.02386237
03:51:20|0.02386237
03:51:21|0.02386237
03:51:22|0.02386237
03:51:24|0.02386237
03:51:25|0.02386237
03:51:27|0.02386237
03:51:27|0.02386237
03:51:28|0.02386237
03:51:29|0.02386237
03:51:30|0.02386237
03:51:31|0.02386237
03:51:32|0.02386237
03:51:33|0.02386237
03:51:34|0.02386237
03:51:35|0.02386237
03:51:36|0.02386237
03:51:37|0.02386237
03:51:38|0.02386237
03:51:39|0.02386237
03:51:40|0.02386237
03:51:41|0.02386237
03:51:42|0.02386237
03:51:43|0.02386237
03:51:44|0.02386237
03:51:46|0.02386237
03:51:47|0.02386237
03:51:48|0.02386237
03:51:49|0.02386237
03:51:50|0.02386237
03:51:51|0.02386237
03:51:52|0.023864
03:51:53|0.023864
03:51:54|0.023864
03:51:56|0.023864
03:51:56|0.023864
03:51:57|0.023864
03:51:58|0.023864
03:51:59|0.023864
03:52:01|0.023864
03:52:02|0.023864
03:52:02|0.023864
03:52:03|0.023864
03:52:05|0.023864
03:52:06|0.023864
03:52:06|0.023864
03:52:07|0.02383151
03:52:09|0.02383151
03:52:09|0.02383151
03:52:10|0.02383151
03:52:11|0.02383151
03:52:13|0.02383151
03:52:14|0.02383151
03:52:14|0.02383151
03:52:16|0.02383151
03:52:16|0.02383151
03:52:17|0.02383151
03:52:19|0.02383151
03:52:19|0.02383151
03:52:20|0.02383151
03:52:21|0.02383151
03:52:23|0.02383151
03:52:24|0.02383009
03:52:25|0.02383009
03:52:26|0.02383009
03:52:27|0.02383009
03:52:28|0.02383009
03:52:29|0.02383009
03:52:30|0.02383009
03:52:32|0.02383009
03:52:33|0.02383009
03:52:33|0.02383009
03:52:35|0.02383009
03:52:36|0.02383009
03:52:37|0.02383009
03:52:38|0.02387074
03:52:40|0.02387074
03:52:40|0.02387074
03:52:41|0.02387074
03:52:43|0.02387074
03:52:44|0.02380339
03:52:45|0.0237948
03:52:46|0.0237948
03:52:47|0.0237948
03:52:49|0.0237948
03:52:49|0.0237948
03:52:50|0.0237948
03:52:51|0.0237948
03:52:52|0.0237948
03:52:53|0.0237948
03:52:54|0.0237948
03:52:55|0.0237948
03:52:56|0.0237948
03:52:57|0.0237948
03:52:58|0.0237948
03:52:59|0.0237948
03:53:00|0.0237948
03:53:01|0.0237948
03:53:02|0.0237948
03:53:04|0.0237948
03:53:05|0.0237948
03:53:06|0.0237948
03:53:06|0.0237948
03:53:08|0.0237948
03:53:09|0.0237948
03:53:10|0.0237948
03:53:11|0.0237948
03:53:12|0.0237948
03:53:13|0.0237948
03:53:13|0.0237948
03:53:15|0.0237948
03:53:16|0.0237948
03:53:17|0.0237948
03:53:18|0.02383236
03:53:19|0.02383236
03:53:19|0.02383236
03:53:21|0.02383236
03:53:22|0.02383236
03:53:23|0.02383236
03:53:24|0.02383236
03:53:26|0.02379344
03:53:27|0.02379344
03:53:28|0.02379344
03:53:29|0.02379344
03:53:30|0.02379344
03:53:31|0.02379344
03:53:32|0.02379344
03:53:33|0.02379344
03:53:34|0.02379344
03:53:35|0.02379344
03:53:36|0.02379344
03:53:37|0.02379344
03:53:38|0.02379344
03:53:39|0.02379344
03:53:41|0.02379344
03:53:41|0.02379344
03:53:43|0.02379344
03:53:44|0.02379344
03:53:44|0.02379344
03:53:46|0.02379344
03:53:46|0.02379344
03:53:48|0.02383437
03:53:49|0.02379641
03:53:49|0.02379641
03:53:50|0.02383428
03:53:52|0.02383428
03:53:52|0.02383428
03:53:53|0.02383428
03:53:54|0.02383428
03:53:56|0.02383428
03:53:56|0.02383428
03:53:58|0.02383428
03:53:59|0.02383428
03:54:00|0.02383428
03:54:00|0.02383428
03:54:01|0.02383428
03:54:03|0.02383428
03:54:04|0.02383428
03:54:05|0.02383428
03:54:06|0.02383428
03:54:07|0.02383428
03:54:08|0.02383428
03:54:10|0.02383428
03:54:11|0.02385611
03:54:12|0.02383492
03:54:13|0.02383492
03:54:14|0.02383492
03:54:16|0.02383492
03:54:16|0.02383492
03:54:17|0.02383492
03:54:18|0.02383492
03:54:19|0.02383492
03:54:20|0.02383492
03:54:21|0.02383492
03:54:22|0.02383492
03:54:23|0.02383492
03:54:24|0.02383492
03:54:25|0.02383492
03:54:26|0.02383492
03:54:27|0.02383492
03:54:28|0.02383492
03:54:29|0.02383492
03:54:30|0.02383492
03:54:31|0.02383492
03:54:32|0.02383492
03:54:33|0.02383492
03:54:34|0.02383492
03:54:35|0.02383492
03:54:36|0.02383492
03:54:38|0.02383492
03:54:39|0.02383492
03:54:40|0.02383492
03:54:41|0.02383492
03:54:43|0.02383492
03:54:43|0.02383492
03:54:44|0.02383492
03:54:45|0.02383492
03:54:46|0.02383492
03:54:47|0.02383492
03:54:48|0.02383492
03:54:49|0.02383492
03:54:50|0.02383492
03:54:51|0.02383492
03:54:52|0.02383492
03:54:53|0.02383492
03:54:55|0.0238
03:54:55|0.0238
03:54:56|0.02385629
03:54:57|0.02385629
03:54:58|0.02385629
03:55:00|0.02385629
03:55:00|0.02385629
03:55:02|0.02385629
03:55:02|0.02385629
03:55:03|0.02385629
03:55:04|0.02385629
03:55:05|0.02385629
03:55:06|0.02385629
03:55:07|0.02385629
03:55:09|0.02385629
03:55:09|0.02383492
03:55:10|0.02383492
03:55:11|0.02383492
03:55:12|0.02383492
03:55:13|0.02383492
03:55:14|0.02383492
03:55:15|0.02383492
03:55:16|0.02383492
03:55:17|0.02383492
03:55:18|0.02383492
03:55:19|0.02383492
03:55:20|0.02383492
03:55:22|0.02383492
03:55:23|0.02383492
03:55:23|0.02383492
03:55:24|0.02383492
03:55:25|0.02383492
03:55:27|0.02383492
03:55:28|0.02383492
03:55:29|0.02383492
03:55:31|0.02383492
03:55:33|0.02383492
03:55:33|0.02383492
03:55:34|0.02383492
03:55:35|0.02383492
03:55:37|0.02383492
03:55:39|0.02383492
03:55:39|0.02383492
03:55:40|0.02383492
03:55:41|0.02383492
03:55:42|0.02383492
03:55:43|0.02383492
03:55:44|0.02383492
03:55:45|0.02383492
03:55:46|0.02383492
03:55:47|0.02383492
03:55:49|0.02383492
03:55:49|0.02383492
03:55:50|0.02383492
03:55:52|0.02383492
03:55:53|0.02383492
03:55:54|0.02383492
03:55:55|0.02383492
03:55:56|0.02383492
03:55:57|0.02383492
03:55:58|0.02383492
03:55:59|0.02383492
03:56:00|0.02383492
03:56:01|0.02383492
03:56:02|0.02383492
03:56:03|0.02383492
03:56:04|0.02383492
03:56:06|0.0238
03:56:07|0.0238
03:56:07|0.0238
03:56:09|0.0238
03:56:10|0.0238
03:56:11|0.0238
03:56:11|0.0238
03:56:12|0.0238
03:56:14|0.0238
03:56:15|0.0238
03:56:16|0.0238
03:56:16|0.0238
03:56:17|0.0238
03:56:18|0.0238
03:56:20|0.0238
03:56:20|0.0238
03:56:23|0.0238
03:56:24|0.0238
03:56:25|0.0238
03:56:26|0.0238
03:56:26|0.0238
03:56:27|0.0238
03:56:29|0.0238
03:56:29|0.0238
03:56:31|0.0238
03:56:32|0.0238
03:56:33|0.0238
03:56:34|0.0238
03:56:34|0.0238
03:56:36|0.0238
03:56:37|0.0238
03:56:39|0.0238
03:56:39|0.0238
03:56:40|0.0238
03:56:42|0.0238
03:56:42|0.0238
03:56:43|0.0238
03:56:45|0.0238
03:56:46|0.0238
03:56:47|0.0238
03:56:48|0.0238
03:56:49|0.0238
03:56:49|0.0238
03:56:51|0.0238
03:56:52|0.0238
03:56:53|0.0238
03:56:54|0.0238
03:56:55|0.0238
03:56:56|0.0238
03:56:57|0.0238
03:56:58|0.0238
03:56:59|0.0238
03:57:00|0.0238
03:57:01|0.0238
03:57:02|0.0238
03:57:03|0.0238
03:57:04|0.0238
03:57:05|0.0238
03:57:06|0.0238
03:57:07|0.0238
03:57:08|0.0238
03:57:09|0.0238
03:57:10|0.0238
03:57:11|0.02384539
03:57:12|0.02384539
03:57:13|0.02384539
03:57:14|0.02384539
03:57:15|0.02384539
03:57:17|0.02384539
03:57:18|0.02384539
03:57:19|0.02384539
03:57:20|0.02384539
03:57:20|0.0238
03:57:21|0.0238
03:57:23|0.0238
03:57:24|0.0238
03:57:24|0.0238
03:57:26|0.0238
03:57:27|0.0238
03:57:27|0.0238
03:57:30|0.0238
03:57:30|0.0238
03:57:32|0.0238
03:57:32|0.0238
03:57:34|0.0238
03:57:36|0.0237176
03:57:37|0.0237176
03:57:37|0.0237176
03:57:38|0.0237176
03:57:39|0.0237176
03:57:40|0.0237176
03:57:41|0.0237176
03:57:42|0.0237176
03:57:43|0.02375564
03:57:44|0.02375564
03:57:45|0.02375564
03:57:46|0.02375564
03:57:48|0.02375564
03:57:50|0.02375564
03:57:50|0.02375564
03:57:51|0.02375564
03:57:52|0.02375564
03:57:53|0.02375564
03:57:54|0.02375564
03:57:55|0.02375564
03:57:57|0.02375564
03:57:59|0.02375564
03:58:01|0.02375564
03:58:01|0.02375564
03:58:03|0.02375564
03:58:04|0.02375564
03:58:05|0.02375564
03:58:07|0.02375564
03:58:09|0.02375564
03:58:09|0.02375564
03:58:10|0.02375564
03:58:11|0.02375564
03:58:13|0.02375564
03:58:13|0.02375564
03:58:15|0.02375564
03:58:16|0.02375564
03:58:17|0.02375564
03:58:18|0.02375564
03:58:19|0.02375564
03:58:20|0.02375564
03:58:20|0.02375564
03:58:22|0.02375564
03:58:22|0.02375564
03:58:23|0.02375564
03:58:25|0.02375564
03:58:26|0.02375564
03:58:27|0.02375564
03:58:29|0.02375564
03:58:30|0.02375564
03:58:32|0.02375564
03:58:33|0.02375564
03:58:35|0.02375564
03:58:36|0.02375564
03:58:37|0.02375564
03:58:38|0.02375564
03:58:39|0.02375564
03:58:41|0.02375564
03:58:42|0.02375564
03:58:43|0.02375564
03:58:44|0.02372971
03:58:44|0.02372971
03:58:46|0.02372971
03:58:47|0.02372971
03:58:47|0.02372971
03:58:49|0.02372971
03:58:49|0.02372971
03:58:51|0.02372971
03:58:52|0.02372971
03:58:54|0.02372971
03:58:54|0.02372971
03:58:55|0.02372971
03:58:56|0.02372971
03:58:57|0.02372971
03:58:58|0.02372971
03:59:00|0.02372971
03:59:02|0.02372971
03:59:03|0.02372971
03:59:04|0.02372971
03:59:05|0.02372971
03:59:06|0.02372971
03:59:06|0.02372971
03:59:08|0.02372971
03:59:09|0.02372971
03:59:10|0.02372971
03:59:11|0.02372971
03:59:12|0.02372971
03:59:14|0.02375561
03:59:14|0.02375561
03:59:15|0.02375561
03:59:16|0.02375561
03:59:17|0.02375561
03:59:19|0.02375561
03:59:19|0.02375561
03:59:20|0.02375561
03:59:22|0.02375561
03:59:22|0.02375561
03:59:23|0.02375561
03:59:25|0.02375561
03:59:25|0.02375561
03:59:27|0.02375561
03:59:28|0.02375561
03:59:29|0.02375561
03:59:30|0.02375561
03:59:31|0.02375561
03:59:33|0.02375561
03:59:33|0.02375561
03:59:36|0.02375561
03:59:37|0.02375561
03:59:38|0.02375561
03:59:39|0.02375561
03:59:40|0.02375561
03:59:41|0.02375561
03:59:42|0.02375561
03:59:43|0.02375561
03:59:44|0.02375561
03:59:45|0.02375561
03:59:46|0.02375561
03:59:47|0.02375561
03:59:48|0.02375561
03:59:49|0.02375561
03:59:49|0.02375561
03:59:50|0.02375561
03:59:52|0.02375561
03:59:53|0.02375561
03:59:54|0.02375561
03:59:55|0.02375561
03:59:55|0.02375561
03:59:57|0.02375561
03:59:58|0.02375561
03:59:58|0.02375561
04:00:00|0.02375561
04:00:01|0.02375561
04:00:02|0.02375561
04:00:02|0.02375561
04:00:03|0.02375561
04:00:06|0.02375561
04:00:06|0.02375561
04:00:08|0.02375561
04:00:09|0.02375561
04:00:10|0.02375561
04:00:12|0.02375561
04:00:12|0.02375561
04:00:13|0.02375561
04:00:14|0.0237132
04:00:15|0.0237132
04:00:16|0.0237132
04:00:17|0.0237132
04:00:18|0.0237132
04:00:20|0.0237132
04:00:20|0.0237132
04:00:21|0.0237132
04:00:23|0.0237132
04:00:24|0.0237132
04:00:24|0.0237132
04:00:25|0.0237132
04:00:26|0.0237132
04:00:29|0.0237132
04:00:29|0.0237132
04:00:30|0.0237132
04:00:31|0.0237132
04:00:33|0.0237132
04:00:35|0.02374955
04:00:35|0.02374955
04:00:36|0.02371324
04:00:37|0.02371324
04:00:38|0.02371324
04:00:39|0.02371324
04:00:40|0.02371324
04:00:41|0.02371324
04:00:42|0.02371324
04:00:44|0.02371324
04:00:45|0.02371324
04:00:45|0.02371324
04:00:47|0.02371324
04:00:48|0.02371324
04:00:50|0.02371324
04:00:50|0.02371324
04:00:51|0.02371324
04:00:52|0.02371324
04:00:53|0.02371324
04:00:54|0.02375562
04:00:55|0.02375562
04:00:56|0.02375562
04:00:57|0.02375562
04:00:58|0.02375562
04:01:00|0.02375562
04:01:00|0.02375562
04:01:01|0.02375562
04:01:02|0.02375564
04:01:03|0.02375564
04:01:04|0.02375564
04:01:06|0.02375563
04:01:07|0.02375563
04:01:08|0.02375563
04:01:10|0.02375563
04:01:10|0.02375563
04:01:11|0.02375563
04:01:12|0.02375563
04:01:13|0.02375563
04:01:14|0.02375563
04:01:15|0.02375563
04:01:17|0.02375563
04:01:17|0.02375563
04:01:19|0.02375563
04:01:20|0.02375564
04:01:21|0.02375564
04:01:22|0.02381108
04:01:23|0.02381108
04:01:24|0.02381108
04:01:25|0.02377466
04:01:25|0.02377466
04:01:27|0.02377466
04:01:28|0.02377466
04:01:28|0.02377466
04:01:30|0.02377466
04:01:30|0.02377466
04:01:32|0.02377466
04:01:32|0.02377466
04:01:35|0.02377466
04:01:36|0.02377466
04:01:37|0.02377466
04:01:39|0.02381306
04:01:40|0.02381306
04:01:41|0.02381306
04:01:42|0.02381306
04:01:43|0.02381306
04:01:45|0.02381306
04:01:46|0.02381306
04:01:48|0.02381306
04:01:49|0.02381306
04:01:50|0.02381306
04:01:51|0.02381306
04:01:52|0.02381306
04:01:53|0.02381306
04:01:54|0.02381306
04:01:54|0.02381306
04:01:56|0.0238173
04:01:57|0.0238173
04:01:57|0.0238173
04:01:58|0.0238173
04:02:00|0.0238173
04:02:01|0.0238173
04:02:02|0.0238173
04:02:03|0.0238173
04:02:04|0.0238173
04:02:05|0.0238173
04:02:06|0.0238173
04:02:07|0.0238173
04:02:08|0.0238173
04:02:09|0.0238173
04:02:10|0.0238173
04:02:11|0.0238173
04:02:12|0.0238173
04:02:13|0.0238173
04:02:14|0.0238173
04:02:15|0.0238173
04:02:16|0.0238173
04:02:17|0.0238173
04:02:18|0.0238173
04:02:19|0.02381838
04:02:20|0.02381838
04:02:21|0.02381838
04:02:22|0.02381838
04:02:23|0.02381838
04:02:24|0.02381838
04:02:25|0.02381838
04:02:26|0.02381838
04:02:27|0.02381838
04:02:28|0.02381838
04:02:29|0.02381838
04:02:30|0.02381838
04:02:31|0.02381838
04:02:32|0.02381838
04:02:33|0.02381838
04:02:34|0.02381838
04:02:36|0.02381838
04:02:37|0.02381838
04:02:38|0.02381838
04:02:39|0.02381838
04:02:40|0.02381838
04:02:41|0.02381838
04:02:42|0.02381838
04:02:43|0.02381838
04:02:44|0.02383075
04:02:45|0.02383075
04:02:46|0.02383075
04:02:47|0.02383075
04:02:48|0.02383075
04:02:49|0.02383075
04:02:50|0.02383075
04:02:51|0.02383075
04:02:52|0.02383075
04:02:53|0.02383075
04:02:54|0.02383075
04:02:55|0.02378678
04:02:56|0.02378678
04:02:57|0.02378678
04:02:58|0.02378678
04:02:59|0.02378678
04:03:01|0.02378678
04:03:03|0.02378678
04:03:03|0.02378678
04:03:04|0.02378678
04:03:05|0.02378678
04:03:06|0.02378678
04:03:07|0.02378678
04:03:08|0.02378678
04:03:09|0.02378678
04:03:10|0.02378678
04:03:11|0.02378678
04:03:12|0.02378678
04:03:14|0.02378678
04:03:14|0.02378678
04:03:15|0.02378678
04:03:16|0.02378678
04:03:17|0.02375767
04:03:19|0.02375767
04:03:21|0.02375767
04:03:21|0.02375767
04:03:22|0.02375767
04:03:23|0.02375767
04:03:24|0.02375767
04:03:26|0.02375767
04:03:26|0.02375767
04:03:27|0.02375767
04:03:28|0.02375767
04:03:29|0.02375767
04:03:31|0.02375767
04:03:32|0.02375767
04:03:33|0.02375767
04:03:34|0.02375767
04:03:36|0.02375767
04:03:37|0.02375767
04:03:39|0.02375767
04:03:39|0.02375767
04:03:40|0.02375767
04:03:42|0.02375767
04:03:43|0.02375767
04:03:44|0.02375767
04:03:45|0.02375767
04:03:46|0.02375767
04:03:47|0.02375767
04:03:48|0.02375767
04:03:49|0.02375767
04:03:50|0.02375767
04:03:51|0.02375767
04:03:52|0.02375767
04:03:54|0.02375767
04:03:54|0.02375767
04:03:56|0.02375767
04:03:57|0.02375767
04:03:57|0.02375767
04:03:59|0.02375767
04:04:00|0.02375767
04:04:00|0.02375767
04:04:02|0.02375767
04:04:03|0.02375767
04:04:04|0.02375767
04:04:06|0.02375767
04:04:06|0.02375767
04:04:08|0.02375767
04:04:09|0.02375767
04:04:10|0.02375767
04:04:11|0.02375767
04:04:12|0.02375767
04:04:13|0.02375767
04:04:14|0.02375767
04:04:15|0.02375767
04:04:16|0.02375767
04:04:17|0.02375767
04:04:18|0.02375767
04:04:19|0.02375767
04:04:20|0.02375767
04:04:21|0.02375767
04:04:22|0.02375767
04:04:23|0.02375767
04:04:24|0.02375767
04:04:25|0.02375767
04:04:26|0.02375767
04:04:27|0.02375767
04:04:29|0.02375767
04:04:30|0.02375767
04:04:31|0.02375767
04:04:32|0.02375767
04:04:33|0.02375767
04:04:34|0.02375767
04:04:35|0.02375767
04:04:36|0.02375767
04:04:37|0.02375767
04:04:39|0.02375767
04:04:40|0.02375767
04:04:41|0.02375767
04:04:42|0.02375767
04:04:43|0.02375767
04:04:44|0.02375767
04:04:45|0.02375767
04:04:46|0.02375767
04:04:47|0.02375767
04:04:48|0.02375767
04:04:49|0.02375767
04:04:50|0.02375767
04:04:51|0.02375767
04:04:52|0.02375767
04:04:53|0.02375767
04:04:54|0.02375767
04:04:55|0.02375767
04:04:56|0.02375767
04:04:57|0.02375767
04:04:58|0.02375767
04:04:59|0.02375767
04:05:00|0.02375767
04:05:01|0.02375767
04:05:02|0.02375767
04:05:03|0.02375767
04:05:04|0.02375767
04:05:05|0.02375767
04:05:06|0.02374859
04:05:07|0.02374859
04:05:08|0.02374859
04:05:09|0.02374859
04:05:10|0.02374859
04:05:11|0.02374859
04:05:12|0.02374859
04:05:13|0.02374859
04:05:14|0.02374859
04:05:15|0.02374859
04:05:16|0.02374859
04:05:17|0.02374859
04:05:19|0.02374859
04:05:20|0.02374859
04:05:21|0.02374859
04:05:22|0.02374859
04:05:23|0.02374859
04:05:24|0.02374859
04:05:25|0.02374859
04:05:27|0.02374999
04:05:27|0.02374999
04:05:28|0.02374999
04:05:29|0.02374999
04:05:30|0.02374999
04:05:32|0.02374999
04:05:32|0.02374999
04:05:34|0.02374999
04:05:35|0.02374999
04:05:35|0.02374999
04:05:37|0.02374999
04:05:39|0.02374999
04:05:39|0.02374999
04:05:41|0.02374999
04:05:43|0.02374999
04:05:43|0.02374999
04:05:45|0.02374999
04:05:45|0.02374999
04:05:46|0.02374999
04:05:48|0.02374999
04:05:49|0.02374999
04:05:49|0.02375
04:05:52|0.02375
04:05:52|0.02375
04:05:54|0.02375
04:05:55|0.02375
04:05:56|0.02375
04:05:57|0.02375
04:05:58|0.02375
04:05:59|0.02375
04:06:01|0.02375
04:06:03|0.02375
04:06:04|0.02375
04:06:06|0.02375
04:06:07|0.02375
04:06:08|0.02375
04:06:09|0.02375
04:06:10|0.02375
04:06:11|0.02375
04:06:11|0.02375
04:06:13|0.02375
04:06:14|0.02375
04:06:16|0.02375
04:06:16|0.02375
04:06:17|0.02375
04:06:18|0.02375
04:06:19|0.02375
04:06:20|0.02375
04:06:21|0.02375
04:06:22|0.02375
04:06:23|0.02375
04:06:24|0.02375
04:06:25|0.02375
04:06:26|0.02375
04:06:27|0.02375
04:06:28|0.02375
04:06:29|0.02375
04:06:30|0.02375
04:06:32|0.02375
04:06:33|0.02375615
04:06:34|0.02375615
04:06:35|0.02375615
04:06:35|0.02375615
04:06:37|0.02375615
04:06:39|0.02375615
04:06:39|0.02375615
04:06:41|0.02375615
04:06:42|0.02375615
04:06:44|0.02380536
04:06:45|0.02380536
04:06:46|0.02380536
04:06:46|0.02380536
04:06:48|0.02380536
04:06:48|0.02380536
04:06:51|0.02380536
04:06:51|0.02380536
04:06:53|0.02380536
04:06:54|0.02380536
04:06:55|0.02380536
04:06:56|0.02380536
04:06:57|0.02380536
04:06:58|0.02380536
04:06:59|0.02380536
04:06:59|0.02375615
04:07:02|0.02375615
04:07:02|0.02375615
04:07:04|0.02375615
04:07:05|0.02375615
04:07:06|0.02375615
04:07:07|0.02375615
04:07:08|0.02375615
04:07:09|0.02375615
04:07:10|0.02375615
04:07:11|0.02375615
04:07:12|0.02375615
04:07:13|0.02375615
04:07:14|0.02375615
04:07:15|0.02375615
04:07:16|0.02375615
04:07:17|0.02375615
04:07:18|0.02375615
04:07:19|0.02375615
04:07:20|0.02375615
04:07:22|0.02375615
04:07:22|0.02375615
04:07:23|0.02375615
04:07:25|0.02375615
04:07:25|0.02375615
04:07:26|0.02375615
04:07:27|0.02375615
04:07:29|0.02375615
04:07:30|0.02375615
04:07:30|0.02375615
04:07:32|0.02375615
04:07:32|0.02375615
04:07:34|0.02375615
04:07:35|0.02375615
04:07:36|0.02375615
04:07:36|0.02375615
04:07:38|0.02375615
04:07:39|0.02380537
04:07:41|0.02380537
04:07:41|0.02380537
04:07:42|0.02380537
04:07:43|0.02380537
04:07:44|0.02380537
04:07:45|0.02380537
04:07:46|0.02380537
04:07:47|0.02380537
04:07:48|0.02376124
04:07:49|0.02376124
04:07:50|0.02376124
04:07:51|0.02381305
04:07:52|0.02381305
04:07:53|0.02381305
04:07:54|0.02381305
04:07:55|0.02378293
04:07:56|0.02378293
04:07:57|0.02378293
04:07:58|0.02378293
04:07:59|0.02378293
04:08:00|0.02378293
04:08:01|0.02378293
04:08:02|0.02378293
04:08:03|0.02378293
04:08:04|0.02378293
04:08:05|0.02378293
04:08:06|0.02378293
04:08:08|0.02378293
04:08:08|0.02378293
04:08:10|0.02378293
04:08:11|0.02378293
04:08:12|0.02378293
04:08:13|0.02378293
04:08:14|0.02378293
04:08:15|0.02378293
04:08:17|0.02378293
04:08:17|0.02378293
04:08:19|0.02378293
04:08:21|0.02378293
04:08:21|0.02378293
04:08:22|0.02378293
04:08:23|0.02378293
04:08:24|0.02378293
04:08:25|0.02378293
04:08:27|0.02378293
04:08:27|0.02378293
04:08:28|0.02378293
04:08:29|0.02378293
04:08:30|0.02378293
04:08:31|0.02378293
04:08:32|0.02378293
04:08:33|0.02378293
04:08:34|0.02378293
04:08:35|0.02378293
04:08:36|0.02378293
04:08:37|0.02378293
04:08:38|0.02378293
04:08:39|0.02378293
04:08:41|0.02378293
04:08:41|0.02378293
04:08:43|0.02378293
04:08:44|0.02378293
04:08:46|0.02378293
04:08:46|0.02378293
04:08:47|0.02378293
04:08:49|0.02378293
04:08:49|0.02378293
04:08:51|0.02378293
04:08:52|0.02378293
04:08:54|0.02378293
04:08:54|0.02378293
04:08:56|0.02378293
04:08:57|0.02378293
04:08:58|0.02378293
04:08:59|0.02378293
04:09:00|0.02378293
04:09:01|0.02378293
04:09:02|0.02378293
04:09:03|0.02378293
04:09:04|0.02378293
04:09:04|0.02378293
04:09:07|0.0237162
04:09:07|0.0237162
04:09:08|0.0237162
04:09:10|0.0237162
04:09:11|0.0237162
04:09:11|0.0237162
04:09:12|0.0237162
04:09:13|0.0237162
04:09:14|0.0237162
04:09:15|0.0237162
04:09:16|0.0237162
04:09:17|0.0237162
04:09:18|0.0237162
04:09:19|0.0237162
04:09:20|0.0237162
04:09:21|0.0237162
04:09:22|0.0237162
04:09:23|0.0237162
04:09:24|0.0237162
04:09:25|0.0237162
04:09:26|0.0237162
04:09:27|0.0237162
04:09:28|0.0237162
04:09:29|0.0237162
04:09:30|0.0237162
04:09:31|0.0237162
04:09:32|0.0237162
04:09:33|0.0237031
04:09:35|0.0237031
04:09:36|0.0237031
04:09:37|0.0237031
04:09:38|0.0237031
04:09:39|0.0237031
04:09:40|0.0237031
04:09:42|0.0237031
04:09:42|0.0237031
04:09:43|0.02369999
04:09:45|0.0237
04:09:47|0.0237
04:09:47|0.0237
04:09:48|0.0237
04:09:49|0.0237
04:09:51|0.0237
04:09:51|0.0237
04:09:53|0.0237
04:09:54|0.0237
04:09:55|0.0237
04:09:56|0.0237
04:09:58|0.0237
04:09:58|0.0237
04:09:59|0.0237
04:10:00|0.0237
04:10:02|0.0237
04:10:02|0.0237
04:10:03|0.0237
04:10:04|0.0237
04:10:05|0.0237
04:10:07|0.0237
04:10:09|0.0237
04:10:10|0.0237
04:10:11|0.0237
04:10:11|0.0237
04:10:13|0.0237
04:10:14|0.0237
04:10:15|0.0237
04:10:16|0.0237
04:10:17|0.0237
04:10:17|0.0237
04:10:18|0.0237
04:10:20|0.0237
04:10:21|0.0237
04:10:22|0.0237
04:10:23|0.0237
04:10:24|0.02367905
04:10:24|0.02369899
04:10:25|0.02369899
04:10:26|0.02369899
04:10:28|0.02369899
04:10:28|0.02369899
04:10:29|0.02369899
04:10:31|0.02369899
04:10:31|0.02369899
04:10:33|0.02369899
04:10:33|0.02369899
04:10:35|0.02369899
04:10:35|0.02369899
04:10:36|0.02369899
04:10:37|0.02369899
04:10:38|0.02369899
04:10:39|0.02369899
04:10:41|0.02369899
04:10:42|0.02369899
04:10:43|0.02369899
04:10:44|0.02369899
04:10:45|0.02369899
04:10:47|0.02369899
04:10:49|0.02369899
04:10:50|0.02369899
04:10:51|0.02369899
04:10:52|0.02369899
04:10:53|0.02366517
04:10:55|0.0236989
04:10:55|0.0236989
04:10:56|0.0236989
04:10:59|0.023699
04:11:00|0.023699
04:11:02|0.023699
04:11:02|0.023699
04:11:03|0.023699
04:11:04|0.023699
04:11:06|0.023699
04:11:08|0.023699
04:11:08|0.023699
04:11:09|0.023699
04:11:10|0.023699
04:11:11|0.023699
04:11:12|0.023699
04:11:13|0.023699
04:11:14|0.023699
04:11:15|0.023699
04:11:16|0.023699
04:11:17|0.023699
04:11:18|0.023699
04:11:19|0.023699
04:11:20|0.023699
04:11:21|0.023699
04:11:22|0.023699
04:11:24|0.023699
04:11:24|0.023699
04:11:25|0.023699
04:11:26|0.023699
04:11:27|0.023699
04:11:28|0.023699
04:11:29|0.023699
04:11:30|0.023699
04:11:31|0.023699
04:11:32|0.023699
04:11:33|0.023699
04:11:34|0.023699
04:11:35|0.023699
04:11:36|0.023699
04:11:37|0.02368501
04:11:38|0.02369898
04:11:39|0.02369898
04:11:40|0.02369898
04:11:41|0.02369898
04:11:43|0.02369898
04:11:45|0.02369898
04:11:46|0.02369898
04:11:47|0.02369898
04:11:48|0.02369898
04:11:49|0.02369898
04:11:49|0.02369898
04:11:51|0.02369898
04:11:52|0.02369898
04:11:53|0.02369898
04:11:54|0.02369898
04:11:57|0.02369898
04:11:57|0.02369898
04:11:58|0.02369898
04:11:59|0.02369898
04:12:00|0.02369898
04:12:02|0.02369898
04:12:02|0.02369898
04:12:04|0.02369898
04:12:05|0.02369898
04:12:06|0.02369898
04:12:08|0.02369898
04:12:08|0.02369898
04:12:09|0.02369898
04:12:10|0.02369898
04:12:11|0.02369898
04:12:12|0.02369898
04:12:14|0.02369886
04:12:15|0.02369886
04:12:16|0.02369886
04:12:17|0.02369886
04:12:18|0.02369886
04:12:20|0.02369886
04:12:20|0.02369886
04:12:21|0.02369886
04:12:22|0.02369886
04:12:24|0.02369886
04:12:24|0.02369886
04:12:25|0.02369886
04:12:26|0.02369886
04:12:27|0.02365588
04:12:28|0.02365588
04:12:29|0.02365588
04:12:30|0.02365588
04:12:31|0.02365588
04:12:32|0.02365588
04:12:33|0.02365588
04:12:35|0.02365588
04:12:35|0.02365588
04:12:36|0.02365588
04:12:38|0.02365588
04:12:38|0.02365588
04:12:39|0.02369846
04:12:40|0.02369846
04:12:41|0.02365581
04:12:42|0.02365581
04:12:44|0.02365581
04:12:46|0.02365581
04:12:46|0.02365581
04:12:48|0.02365581
04:12:49|0.02365581
04:12:51|0.02365581
04:12:51|0.02365581
04:12:53|0.02365581
04:12:54|0.02365581
04:12:55|0.02365581
04:12:57|0.02365581
04:12:57|0.02365581
04:12:58|0.02365581
04:12:59|0.02365581
04:13:00|0.02365581
04:13:02|0.02365581
04:13:02|0.02365581
04:13:04|0.02365581
04:13:05|0.02365581
04:13:07|0.02365581
04:13:08|0.02365581
04:13:09|0.02365581
04:13:10|0.02365581
04:13:10|0.02365581
04:13:12|0.02365581
04:13:13|0.02365581
04:13:14|0.02365581
04:13:14|0.02365581
04:13:16|0.02365581
04:13:17|0.02365581
04:13:18|0.02365581
04:13:20|0.02365581
04:13:20|0.02365581
04:13:21|0.02365581
04:13:22|0.02365581
04:13:23|0.02365581
04:13:24|0.02365581
04:13:25|0.02365
04:13:26|0.02365001
04:13:27|0.02365001
04:13:29|0.02365001
04:13:29|0.02365001
04:13:30|0.02365001
04:13:31|0.02365001
04:13:32|0.02365001
04:13:34|0.02365001
04:13:35|0.02365001
04:13:36|0.02365001
04:13:37|0.02365001
04:13:38|0.02364255
04:13:39|0.02364255
04:13:40|0.02364255
04:13:41|0.02364255
04:13:42|0.02363
04:13:43|0.02363
04:13:44|0.02363
04:13:46|0.02363
04:13:47|0.02363
04:13:48|0.02363
04:13:49|0.02363
04:13:50|0.02363
04:13:51|0.02363
04:13:53|0.02359672
04:13:53|0.02359672
04:13:55|0.02359672
04:13:56|0.02359672
04:13:58|0.02359672
04:13:59|0.02359672
04:14:00|0.02359672
04:14:01|0.02359672
04:14:02|0.02359672
04:14:04|0.02359672
04:14:05|0.02359672
04:14:06|0.02363
04:14:07|0.02363
04:14:08|0.02363
04:14:09|0.02363
04:14:10|0.0236499
04:14:11|0.0236499
04:14:12|0.0236499
04:14:13|0.0236499
04:14:14|0.0236499
04:14:15|0.0236499
04:14:16|0.0236499
04:14:17|0.02361827
04:14:18|0.02364999
04:14:19|0.02364999
04:14:20|0.02364999
04:14:21|0.02364999
04:14:22|0.02364999
04:14:23|0.02365
04:14:24|0.02365
04:14:25|0.02365
04:14:26|0.02365
04:14:27|0.02365
04:14:28|0.02365
04:14:30|0.02362043
04:14:32|0.02362043
04:14:32|0.02362043
04:14:34|0.02362043
04:14:34|0.02362043
04:14:35|0.02362043
04:14:37|0.02362043
04:14:37|0.02362043
04:14:38|0.02362043
04:14:39|0.02362043
04:14:40|0.02362043
04:14:42|0.02362043
04:14:43|0.02362043
04:14:43|0.02362043
04:14:44|0.02362043
04:14:46|0.02362043
04:14:47|0.02362043
04:14:48|0.02362043
04:14:49|0.02362043
04:14:50|0.02362043
04:14:52|0.02362043
04:14:53|0.02362043
04:14:55|0.02362043
04:14:55|0.02362043
04:14:57|0.02362043
04:14:58|0.02362043
04:14:59|0.02365
04:15:00|0.02362043
04:15:02|0.02362043
04:15:02|0.02362043
04:15:03|0.02362043
04:15:04|0.02362043
04:15:06|0.02362043
04:15:08|0.02362043
04:15:08|0.02362043
04:15:09|0.02362043
04:15:11|0.02362043
04:15:13|0.02362043
04:15:13|0.02362043
04:15:14|0.02362043
04:15:15|0.02362043
04:15:16|0.02362043
04:15:17|0.02362043
04:15:18|0.02362043
04:15:20|0.02362043
04:15:20|0.02362043
04:15:21|0.02362043
04:15:23|0.02362043
04:15:23|0.02362043
04:15:24|0.02362043
04:15:25|0.02362043
04:15:26|0.02362043
04:15:27|0.02362043
04:15:29|0.02362043
04:15:29|0.02362043
04:15:31|0.02362043
04:15:32|0.02362043
04:15:32|0.02362043
04:15:34|0.02362043
04:15:35|0.02361351
04:15:35|0.02361351
04:15:36|0.02361351
04:15:38|0.02361351
04:15:39|0.02361351
04:15:39|0.02361351
04:15:41|0.02361351
04:15:41|0.02361351
04:15:42|0.02361351
04:15:43|0.02360001
04:15:44|0.02360001
04:15:45|0.02358305
04:15:47|0.02358305
04:15:48|0.02358305
04:15:50|0.02358299
04:15:51|0.02358299
04:15:52|0.02358299
04:15:53|0.02358299
04:15:54|0.02358259
04:15:55|0.02358259
04:15:56|0.02358259
04:15:57|0.02357555
04:15:58|0.02356536
04:16:00|0.02356536
04:16:01|0.02356536
04:16:03|0.02356536
04:16:04|0.02356536
04:16:05|0.02355555
04:16:05|0.02356418
04:16:07|0.02356418
04:16:08|0.02354436
04:16:09|0.02354436
04:16:11|0.02354436
04:16:12|0.02356536
04:16:13|0.02353917
04:16:14|0.02353823
04:16:15|0.02353823
04:16:16|0.02353823
04:16:17|0.02353823
04:16:18|0.02353823
04:16:19|0.02353
04:16:20|0.02353
04:16:21|0.02353
04:16:22|0.02353
04:16:23|0.02353
04:16:24|0.02353
04:16:25|0.02356093
04:16:26|0.02356093
04:16:27|0.02356093
04:16:29|0.02356093
04:16:30|0.02356093
04:16:31|0.02356093
04:16:32|0.02356093
04:16:34|0.02356093
04:16:35|0.02356093
04:16:35|0.02356093
04:16:36|0.02356093
04:16:37|0.02356093
04:16:38|0.02356093
04:16:39|0.02356093
04:16:40|0.02356093
04:16:42|0.02356093
04:16:42|0.02356093
04:16:43|0.02356093
04:16:44|0.02356093
04:16:45|0.02356093
04:16:46|0.02352745
04:16:47|0.02352745
04:16:48|0.02352745
04:16:50|0.02352745
04:16:52|0.02352745
04:16:52|0.02352745
04:16:53|0.02352745
04:16:55|0.02352745
04:16:55|0.02356069
04:16:57|0.02356068
04:16:58|0.02356068
04:16:59|0.02356068
04:16:59|0.02356068
04:17:00|0.02356068
04:17:02|0.02356068
04:17:03|0.02356068
04:17:04|0.02351295
04:17:05|0.02351295
04:17:06|0.02351295
04:17:07|0.02351295
04:17:08|0.02351295
04:17:09|0.0234928
04:17:11|0.02351292
04:17:12|0.02351292
04:17:13|0.02351288
04:17:14|0.02351288
04:17:15|0.02351288
04:17:16|0.02351288
04:17:17|0.02351288
04:17:18|0.0234822
04:17:19|0.02348879
04:17:20|0.02347808
04:17:21|0.02347808
04:17:21|0.02347808
04:17:22|0.02347808
04:17:23|0.02347808
04:17:25|0.02347808
04:17:26|0.02347808
04:17:27|0.02347808
04:17:27|0.02347808
04:17:29|0.02347808
04:17:29|0.02347808
04:17:31|0.02347808
04:17:32|0.02347808
04:17:33|0.02347808
04:17:35|0.02347808
04:17:35|0.02347626
04:17:36|0.02347626
04:17:37|0.02347626
04:17:38|0.02347626
04:17:39|0.02347626
04:17:40|0.02347626
04:17:41|0.02347626
04:17:43|0.02347391
04:17:43|0.02347391
04:17:44|0.02347391
04:17:45|0.02347391
04:17:46|0.02346667
04:17:47|0.02346667
04:17:49|0.02346667
04:17:50|0.02346667
04:17:51|0.02346667
04:17:51|0.02346667
04:17:52|0.02346667
04:17:54|0.02346667
04:17:55|0.02346667
04:17:56|0.02346667
04:17:57|0.02346667
04:17:59|0.02349369
04:17:59|0.02349369
04:18:00|0.02349369
04:18:01|0.02349369
04:18:02|0.02349369
04:18:03|0.02349369
04:18:05|0.02349369
04:18:06|0.02349369
04:18:06|0.02349369
04:18:07|0.02349369
04:18:10|0.02353495
04:18:12|0.02353495
04:18:13|0.02353495
04:18:14|0.02353495
04:18:15|0.02353495
04:18:16|0.02353495
04:18:18|0.02353495
04:18:20|0.02353494
04:18:21|0.02353494
04:18:22|0.02353494
04:18:22|0.02353494
04:18:24|0.02353494
04:18:25|0.02353494
04:18:26|0.0235327
04:18:27|0.0235327
04:18:28|0.0235327
04:18:29|0.0235327
04:18:29|0.0235327
04:18:32|0.02349386
04:18:33|0.02349386
04:18:33|0.02349386
04:18:34|0.02349386
04:18:35|0.02349386
04:18:36|0.02346674
04:18:38|0.02346674
04:18:38|0.02349381
04:18:39|0.02343511
04:18:40|0.02346689
04:18:41|0.02346689
04:18:43|0.02346689
04:18:43|0.02346689
04:18:44|0.02346689
04:18:45|0.02346689
04:18:48|0.02346689
04:18:49|0.02346689
04:18:50|0.02346689
04:18:52|0.02346689
04:18:54|0.02346689
04:18:55|0.02346689
04:18:55|0.02346689
04:18:56|0.02346689
04:18:58|0.02346689
04:19:00|0.02346689
04:19:00|0.02346689
04:19:01|0.02346689
04:19:03|0.02346689
04:19:04|0.02346689
04:19:05|0.02346689
04:19:05|0.02346689
04:19:08|0.02346689
04:19:09|0.02346689
04:19:10|0.0234669
04:19:11|0.0234669
04:19:12|0.0234669
04:19:13|0.0234669
04:19:14|0.0234669
04:19:15|0.0234669
04:19:17|0.0234669
04:19:18|0.0234669
04:19:18|0.0234669
04:19:21|0.0234669
04:19:21|0.0234669
04:19:22|0.0234669
04:19:23|0.0234669
04:19:24|0.0234669
04:19:26|0.0234669
04:19:26|0.0234669
04:19:27|0.0234669
04:19:29|0.0234669
04:19:29|0.0234669
04:19:31|0.0234669
04:19:31|0.0234669
04:19:32|0.0234669
04:19:33|0.0234669
04:19:34|0.0234669
04:19:35|0.0234669
04:19:36|0.0234669
04:19:37|0.0234669
04:19:39|0.02340186
04:19:39|0.02340186
04:19:40|0.02340186
04:19:41|0.02340186
04:19:42|0.02340186
04:19:44|0.02340186
04:19:45|0.02340186
04:19:45|0.02340186
04:19:47|0.02340186
04:19:48|0.02343719
04:19:48|0.02343719
04:19:50|0.02343719
04:19:51|0.02343719
04:19:52|0.02343719
04:19:53|0.02343719
04:19:54|0.02343719
04:19:55|0.02343719
04:19:56|0.02343719
04:19:58|0.0234
04:19:58|0.0234
04:19:59|0.0234
04:20:01|0.0234
04:20:02|0.0234
04:20:02|0.0234
04:20:04|0.0234
04:20:05|0.0234
04:20:07|0.0234
04:20:08|0.0234
04:20:10|0.0234
04:20:11|0.0234
04:20:11|0.0234
04:20:12|0.0234
04:20:13|0.0234
04:20:14|0.0234
04:20:15|0.0234
04:20:16|0.0234
04:20:17|0.02342776
04:20:18|0.02342776
04:20:20|0.02342776
04:20:20|0.02342776
04:20:21|0.02342776
04:20:22|0.02342776
04:20:23|0.02342776
04:20:24|0.02342776
04:20:26|0.02338871
04:20:27|0.02337377
04:20:28|0.02337113
04:20:29|0.02336649
04:20:30|0.02336649
04:20:31|0.02336649
04:20:32|0.02336649
04:20:33|0.02336649
04:20:34|0.02340958
04:20:35|0.02335755
04:20:36|0.0234074
04:20:37|0.0234074
04:20:38|0.02335984
04:20:39|0.02335984
04:20:40|0.0233954
04:20:41|0.0233954
04:20:42|0.0233954
04:20:43|0.02337853
04:20:44|0.02337853
04:20:45|0.02336412
04:20:46|0.02336412
04:20:47|0.02336412
04:20:48|0.02336412
04:20:50|0.02341978
04:20:52|0.02341978
04:20:52|0.02341978
04:20:53|0.02341978
04:20:54|0.02341978
04:20:55|0.02341978
04:20:56|0.02341978
04:20:58|0.0234008
04:20:59|0.0234008
04:21:00|0.0234008
04:21:01|0.0234008
04:21:02|0.02336568
04:21:03|0.02336569
04:21:04|0.02336535
04:21:05|0.0233636
04:21:06|0.02335755
04:21:08|0.02334873
04:21:09|0.02334873
04:21:10|0.02334873
04:21:11|0.02334873
04:21:12|0.02336225
04:21:13|0.02333286
04:21:14|0.02333286
04:21:15|0.02333286
04:21:16|0.02332651
04:21:18|0.02336606
04:21:19|0.02336606
04:21:19|0.02336606
04:21:20|0.02335978
04:21:21|0.02335978
04:21:22|0.02335978
04:21:23|0.02334695
04:21:24|0.02334695
04:21:25|0.02334695
04:21:26|0.02334667
04:21:27|0.02334667
04:21:28|0.02334667
04:21:30|0.02334667
04:21:31|0.02334667
04:21:32|0.02331119
04:21:33|0.02334588
04:21:34|0.02336462
04:21:35|0.02333721
04:21:36|0.02333721
04:21:37|0.02333721
04:21:38|0.02332091
04:21:39|0.02332607
04:21:40|0.02332261
04:21:41|0.02332262
04:21:42|0.02332263
04:21:43|0.02330578
04:21:44|0.02335551
04:21:45|0.02335551
04:21:46|0.02332295
04:21:47|0.02332295
04:21:48|0.02332295
04:21:49|0.02332296
04:21:50|0.02332296
04:21:51|0.02332296
04:21:52|0.02332296
04:21:53|0.02335889
04:21:55|0.02332294
04:21:56|0.02332294
04:21:57|0.02332294
04:21:58|0.02334389
04:22:00|0.02334389
04:22:01|0.02334389
04:22:02|0.02334389
04:22:04|0.02332994
04:22:05|0.02332994
04:22:06|0.02332994
04:22:07|0.0233502
04:22:08|0.0233502
04:22:09|0.02335154
04:22:10|0.02335154
04:22:11|0.02335342
04:22:13|0.02330015
04:22:14|0.02337534
04:22:15|0.02330008
04:22:17|0.02330008
04:22:17|0.02330008
04:22:18|0.02330017
04:22:19|0.02333932
04:22:21|0.02333861
04:22:22|0.02333852
04:22:23|0.02330026
04:22:24|0.02330026
04:22:25|0.02330026
04:22:26|0.02330026
04:22:26|0.02333823
04:22:28|0.02330026
04:22:29|0.02330026
04:22:30|0.02330026
04:22:32|0.02330026
04:22:33|0.02330026
04:22:34|0.02330026
04:22:35|0.02330026
04:22:35|0.02330026
04:22:37|0.02330026
04:22:38|0.02330026
04:22:39|0.02329
04:22:39|0.02329
04:22:42|0.02329
04:22:43|0.02329
04:22:44|0.02329
04:22:44|0.02329
04:22:46|0.02329
04:22:46|0.02328992
04:22:47|0.02328992
04:22:49|0.02329
04:22:49|0.02325103
04:22:50|0.02325
04:22:51|0.02323379
04:22:53|0.0232338
04:22:54|0.02321001
04:22:55|0.02326913
04:22:57|0.02322687
04:22:58|0.02324601
04:22:59|0.02324257
04:23:01|0.02324125
04:23:01|0.02324125
04:23:02|0.02324125
04:23:04|0.0232338
04:23:05|0.02322719
04:23:06|0.02322719
04:23:07|0.02322719
04:23:08|0.02326491
04:23:10|0.02326491
04:23:11|0.02326491
04:23:12|0.02326491
04:23:13|0.02326491
04:23:15|0.02322688
04:23:15|0.02322688
04:23:16|0.02322688
04:23:17|0.02322688
04:23:18|0.02322688
04:23:19|0.02322688
04:23:20|0.02322688
04:23:21|0.02333754
04:23:23|0.02322689
04:23:24|0.02322687
04:23:25|0.02322743
04:23:26|0.02322743
04:23:27|0.02322743
04:23:28|0.02321027
04:23:29|0.02321027
04:23:31|0.02325786
04:23:31|0.02325786
04:23:33|0.02322688
04:23:33|0.02322688
04:23:35|0.02322688
04:23:36|0.02322688
04:23:36|0.02326583
04:23:38|0.02326567
04:23:39|0.02326567
04:23:39|0.02326567
04:23:40|0.02326567
04:23:41|0.02326567
04:23:43|0.02326567
04:23:44|0.02322046
04:23:44|0.02322046
04:23:45|0.02321046
04:23:46|0.02322865
04:23:47|0.02325072
04:23:49|0.02325072
04:23:50|0.02325072
04:23:50|0.02325072
04:23:52|0.02325072
04:23:53|0.02325072
04:23:54|0.02325072
04:23:55|0.02325072
04:23:56|0.02325072
04:23:57|0.02325072
04:23:59|0.02322862
04:24:00|0.02322862
04:24:01|0.02322862
04:24:02|0.02322862
04:24:04|0.02326052
04:24:05|0.02326052
04:24:07|0.02326052
04:24:08|0.02322863
04:24:09|0.02322862
04:24:10|0.02322861
04:24:12|0.02322859
04:24:12|0.02322862
04:24:13|0.02321
04:24:15|0.0232286
04:24:16|0.02321
04:24:16|0.02322
04:24:18|0.02322035
04:24:19|0.02322035
04:24:20|0.02322035
04:24:21|0.02325548
04:24:22|0.02325548
04:24:23|0.02325548
04:24:24|0.02322035
04:24:25|0.02322035
04:24:27|0.02322035
04:24:28|0.02322035
04:24:29|0.02322035
04:24:30|0.02322035
04:24:31|0.02322035
04:24:32|0.02322035
04:24:33|0.02322035
04:24:34|0.02322035
04:24:35|0.02322035
04:24:36|0.02322035
04:24:37|0.02322035
04:24:38|0.02322035
04:24:39|0.02322096
04:24:40|0.02322096
04:24:41|0.02322096
04:24:42|0.02322096
04:24:43|0.02322096
04:24:44|0.02322096
04:24:45|0.02322096
04:24:46|0.02322096
04:24:47|0.02326473
04:24:48|0.02326473
04:24:49|0.02326473
04:24:50|0.02326473
04:24:51|0.02326474
04:24:52|0.02326474
04:24:53|0.02326474
04:24:54|0.02326474
04:24:56|0.02326474
04:24:57|0.02326474
04:24:59|0.02326474
04:24:59|0.02326474
04:25:00|0.02326474
04:25:01|0.02325526
04:25:03|0.02325526
04:25:04|0.02325525
04:25:05|0.02325525
04:25:06|0.02325521
04:25:07|0.02325521
04:25:08|0.02325521
04:25:09|0.02325521
04:25:10|0.02325521
04:25:11|0.02325521
04:25:12|0.02325526
04:25:13|0.02325526
04:25:14|0.02325526
04:25:15|0.02325526
04:25:17|0.02325526
04:25:18|0.02325526
04:25:19|0.02325526
04:25:20|0.02325526
04:25:21|0.02325526
04:25:22|0.02326473
04:25:23|0.02326473
04:25:24|0.02326473
04:25:25|0.02326473
04:25:26|0.02326473
04:25:27|0.02331086
04:25:29|0.02331086
04:25:29|0.02331086
04:25:30|0.02331086
04:25:32|0.02331086
04:25:32|0.02331086
04:25:34|0.02331086
04:25:35|0.02331086
04:25:36|0.02331086
04:25:37|0.02331086
04:25:38|0.02331086
04:25:38|0.02331086
04:25:40|0.0233111
04:25:41|0.0233111
04:25:42|0.0233111
04:25:43|0.0233111
04:25:44|0.0233111
04:25:44|0.02325521
04:25:46|0.02325521
04:25:47|0.02325521
04:25:48|0.02325521
04:25:49|0.02325521
04:25:50|0.02325521
04:25:51|0.02325521
04:25:52|0.02325521
04:25:53|0.02325521
04:25:54|0.02325521
04:25:56|0.02325521
04:25:57|0.02325521
04:25:59|0.02325521
04:26:00|0.02325521
04:26:01|0.02325521
04:26:02|0.02325521
04:26:04|0.02325521
04:26:04|0.023266
04:26:05|0.023266
04:26:06|0.023266
04:26:07|0.023266
04:26:08|0.02330291
04:26:10|0.02330291
04:26:11|0.02330291
04:26:12|0.02330291
04:26:13|0.02330291
04:26:14|0.02330291
04:26:15|0.02330291
04:26:16|0.02330291
04:26:17|0.02330291
04:26:18|0.02330291
04:26:19|0.02330291
04:26:20|0.02330291
04:26:21|0.02330291
04:26:22|0.02330291
04:26:23|0.02330291
04:26:25|0.02330291
04:26:26|0.02330291
04:26:26|0.02330291
04:26:27|0.02331111
04:26:28|0.02331111
04:26:29|0.02331111
04:26:31|0.02331111
04:26:31|0.02331111
04:26:33|0.02331111
04:26:33|0.02331111
04:26:35|0.02332939
04:26:36|0.02333
04:26:36|0.02332939
04:26:37|0.02332939
04:26:38|0.02332939
04:26:39|0.02332939
04:26:41|0.02332939
04:26:42|0.02332939
04:26:42|0.02333368
04:26:44|0.02333368
04:26:44|0.02333368
04:26:45|0.02335925
04:26:46|0.02335925
04:26:48|0.02335926
04:26:49|0.02335926
04:26:50|0.02335926
04:26:51|0.02335926
04:26:52|0.02335926
04:26:53|0.02335925
04:26:54|0.02335925
04:26:55|0.02335925
04:26:56|0.02335925
04:26:57|0.02335925
04:26:59|0.02335925
04:27:00|0.02335925
04:27:01|0.02335925
04:27:02|0.02335925
04:27:03|0.02331881
04:27:05|0.02335925
04:27:06|0.02335925
04:27:07|0.02335925
04:27:08|0.02335925
04:27:09|0.02335925
04:27:10|0.02335925
04:27:12|0.02335925
04:27:12|0.02335925
04:27:14|0.02335925
04:27:14|0.02335574
04:27:16|0.02331764
04:27:17|0.02335947
04:27:19|0.02335947
04:27:20|0.02335947
04:27:21|0.02337898
04:27:22|0.02337898
04:27:24|0.02337898
04:27:24|0.02331524
04:27:26|0.02331524
04:27:27|0.02331524
04:27:28|0.02331524
04:27:28|0.02331524
04:27:30|0.02331524
04:27:30|0.02331524
04:27:32|0.02331524
04:27:32|0.02337727
04:27:34|0.02337727
04:27:34|0.02337727
04:27:35|0.02337727
04:27:36|0.02337727
04:27:38|0.02337727
04:27:39|0.02337727
04:27:39|0.02337727
04:27:41|0.02337727
04:27:42|0.02337727
04:27:43|0.02337727
04:27:44|0.02337727
04:27:44|0.02337727
04:27:46|0.02337727
04:27:47|0.02337727
04:27:48|0.02337727
04:27:48|0.02337727
04:27:50|0.02334895
04:27:50|0.02333639
04:27:52|0.02333639
04:27:53|0.02333639
04:27:54|0.02333639
04:27:55|0.02333637
04:27:56|0.02333637
04:27:57|0.02333637
04:27:57|0.02333638
04:27:59|0.02333638
04:28:01|0.02333638
04:28:01|0.02333638
04:28:02|0.02333639
04:28:04|0.02333639
04:28:04|0.02333637
04:28:05|0.02331524
04:28:06|0.02331524
04:28:07|0.02331524
04:28:08|0.02333634
04:28:10|0.02333634
04:28:11|0.02333634
04:28:12|0.02333634
04:28:13|0.02333634
04:28:15|0.02333634
04:28:15|0.02333634
04:28:16|0.02333634
04:28:17|0.02333634
04:28:18|0.02333634
04:28:19|0.02333634
04:28:20|0.02333634
04:28:22|0.02333634
04:28:23|0.02333634
04:28:24|0.02333634
04:28:25|0.02333634
04:28:26|0.02333634
04:28:27|0.02333634
04:28:27|0.02334448
04:28:29|0.02334448
04:28:30|0.02334448
04:28:31|0.02334448
04:28:32|0.02334448
04:28:33|0.02334448
04:28:33|0.02334448
04:28:35|0.02334448
04:28:36|0.02334448
04:28:37|0.02334448
04:28:37|0.0233445
04:28:39|0.0233445
04:28:40|0.0233445
04:28:41|0.0233445
04:28:42|0.0233445
04:28:43|0.0233445
04:28:44|0.0233445
04:28:46|0.0233445
04:28:47|0.0233445
04:28:48|0.0233445
04:28:49|0.0233445
04:28:50|0.0233445
04:28:51|0.0233445
04:28:52|0.0233445
04:28:53|0.0233445
04:28:53|0.0233445
04:28:55|0.0233445
04:28:56|0.0233445
04:28:57|0.0233445
04:28:57|0.0233445
04:28:59|0.0233445
04:29:00|0.0233445
04:29:02|0.02339
04:29:03|0.02339
04:29:05|0.02339
04:29:06|0.02338575
04:29:08|0.02338575
04:29:08|0.02338575
04:29:10|0.02338575
04:29:10|0.02338575
04:29:13|0.02338575
04:29:14|0.02338575
04:29:15|0.02338575
04:29:16|0.02338575
04:29:16|0.02338575
04:29:17|0.02338575
04:29:20|0.02338575
04:29:21|0.02338575
04:29:21|0.02338575
04:29:22|0.02338575
04:29:24|0.02338575
04:29:25|0.02338955
04:29:26|0.02338999
04:29:26|0.02338935
04:29:27|0.02338877
04:29:28|0.02338877
04:29:30|0.02338877
04:29:30|0.02338877
04:29:31|0.02338877
04:29:32|0.02338877
04:29:34|0.02338877
04:29:35|0.02338728
04:29:36|0.02338728
04:29:37|0.02335142
04:29:38|0.02335142
04:29:39|0.02335142
04:29:40|0.02335142
04:29:41|0.02335142
04:29:42|0.02335142
04:29:43|0.02335142
04:29:44|0.02335142
04:29:45|0.02335142
04:29:46|0.02335142
04:29:47|0.02335142
04:29:48|0.02335142
04:29:50|0.02335142
04:29:51|0.02335142
04:29:52|0.02338897
04:29:52|0.02339
04:29:54|0.02338999
04:29:54|0.02338999
04:29:56|0.02338999
04:29:57|0.02338999
04:29:57|0.02338998
04:29:58|0.02338998
04:29:59|0.02338998
04:30:01|0.02338998
04:30:03|0.02338998
04:30:03|0.02338998
04:30:04|0.02338998
04:30:05|0.02335576
04:30:07|0.02335576
04:30:08|0.02335576
04:30:09|0.02335576
04:30:11|0.02335576
04:30:12|0.02335576
04:30:13|0.02335576
04:30:14|0.02335576
04:30:15|0.02335576
04:30:16|0.02335576
04:30:17|0.02335576
04:30:18|0.02335576
04:30:19|0.02335777
04:30:20|0.02335777
04:30:21|0.02335777
04:30:23|0.02335777
04:30:23|0.02335777
04:30:24|0.02335777
04:30:26|0.02338804
04:30:27|0.02338804
04:30:28|0.02338804
04:30:29|0.02338804
04:30:30|0.02338804
04:30:31|0.02338804
04:30:32|0.02338804
04:30:33|0.02335903
04:30:34|0.02335903
04:30:36|0.02335898
04:30:37|0.02335898
04:30:37|0.02335898
04:30:38|0.02335898
04:30:39|0.02335898
04:30:40|0.02335898
04:30:41|0.02335898
04:30:42|0.02335898
04:30:43|0.02335898
04:30:44|0.02335898
04:30:45|0.02335898
04:30:46|0.02335898
04:30:47|0.02335898
04:30:48|0.02336062
04:30:49|0.02336062
04:30:50|0.02336062
04:30:51|0.02336062
04:30:52|0.02336062
04:30:53|0.0234071
04:30:54|0.0234071
04:30:55|0.0234071
04:30:56|0.0234071
04:30:58|0.0234071
04:30:58|0.0234071
04:30:59|0.0234071
04:31:01|0.0234071
04:31:03|0.0234071
04:31:04|0.0234071
04:31:05|0.0234071
04:31:06|0.0234071
04:31:07|0.0234071
04:31:08|0.0234071
04:31:10|0.0234071
04:31:10|0.02340497
04:31:11|0.02340497
04:31:12|0.02340497
04:31:14|0.02340497
04:31:14|0.02340497
04:31:16|0.02336098
04:31:17|0.02336098
04:31:18|0.02336098
04:31:19|0.02336098
04:31:20|0.02336098
04:31:21|0.02336098
04:31:22|0.02336098
04:31:23|0.02336098
04:31:24|0.02336098
04:31:25|0.02336098
04:31:26|0.02336098
04:31:27|0.02336098
04:31:28|0.02336098
04:31:29|0.02336098
04:31:30|0.02336098
04:31:31|0.02336098
04:31:33|0.02336098
04:31:34|0.02336098
04:31:35|0.02336098
04:31:36|0.02336098
04:31:36|0.02336098
04:31:38|0.02336098
04:31:39|0.02336098
04:31:40|0.02336098
04:31:40|0.02336098
04:31:41|0.02336098
04:31:43|0.02336098
04:31:43|0.02336098
04:31:45|0.02336098
04:31:46|0.02336098
04:31:47|0.02336098
04:31:47|0.02336098
04:31:49|0.02336
04:31:49|0.02336
04:31:50|0.02336
04:31:51|0.02336
04:31:52|0.02336
04:31:54|0.02336
04:31:54|0.02336
04:31:55|0.02336
04:31:57|0.02338899
04:31:58|0.02338899
04:31:58|0.02336
04:31:59|0.02336
04:32:01|0.02335012
04:32:02|0.02335012
04:32:03|0.02335012
04:32:05|0.02335012
04:32:06|0.02335012
04:32:07|0.02335193
04:32:08|0.02335836
04:32:09|0.02335836
04:32:10|0.02335836
04:32:12|0.02335836
04:32:14|0.02335836
04:32:14|0.02335193
04:32:15|0.02335193
04:32:16|0.02335193
04:32:17|0.02335193
04:32:18|0.02335193
04:32:20|0.02335193
04:32:21|0.02335193
04:32:22|0.02335193
04:32:23|0.02335193
04:32:23|0.02335193
04:32:25|0.02335193
04:32:26|0.02335193
04:32:27|0.02335193
04:32:28|0.02335193
04:32:29|0.0233519
04:32:31|0.0233519
04:32:31|0.02335193
04:32:32|0.02335193
04:32:33|0.02335193
04:32:34|0.02335193
04:32:35|0.02335193
04:32:36|0.02335193
04:32:37|0.02335193
04:32:39|0.02335193
04:32:40|0.02335193
04:32:40|0.02335193
04:32:42|0.02335193
04:32:43|0.02335193
04:32:43|0.02335193
04:32:45|0.02335193
04:32:46|0.02335193
04:32:47|0.02335193
04:32:47|0.02335193
04:32:48|0.02335192
04:32:50|0.02335192
04:32:50|0.02335192
04:32:51|0.02335192
04:32:53|0.02335192
04:32:53|0.02335192
04:32:56|0.02335192
04:32:56|0.02335192
04:32:57|0.02335192
04:32:58|0.02335192
04:32:59|0.02335192
04:33:00|0.02335192
04:33:01|0.02335192
04:33:02|0.02335192
04:33:04|0.02335192
04:33:06|0.02335192
04:33:07|0.02335192
04:33:08|0.02335192
04:33:08|0.02335192
04:33:10|0.02335192
04:33:11|0.02335192
04:33:12|0.02335192
04:33:13|0.02335192
04:33:13|0.02335192
04:33:16|0.02335192
04:33:16|0.02335192
04:33:17|0.02335192
04:33:18|0.02335192
04:33:19|0.02335192
04:33:20|0.02333
04:33:22|0.02333
04:33:23|0.02333
04:33:25|0.0233225
04:33:25|0.0233225
04:33:26|0.0233225
04:33:27|0.0233225
04:33:28|0.0233225
04:33:29|0.0233225
04:33:30|0.0233225
04:33:32|0.02336928
04:33:33|0.02336928
04:33:34|0.02336928
04:33:35|0.02336928
04:33:36|0.02336928
04:33:37|0.02336928
04:33:38|0.0233684
04:33:39|0.0233684
04:33:40|0.0233684
04:33:41|0.0233684
04:33:42|0.0233684
04:33:43|0.0233684
04:33:44|0.0233684
04:33:45|0.02337991
04:33:46|0.0233684
04:33:47|0.0233684
04:33:49|0.0233684
04:33:49|0.02338932
04:33:50|0.02336115
04:33:51|0.02336115
04:33:52|0.02336115
04:33:53|0.02336115
04:33:54|0.02336115
04:33:55|0.02336115
04:33:56|0.02340264
04:33:57|0.02340264
04:33:58|0.02340264
04:33:59|0.02340264
04:34:00|0.02340264
04:34:01|0.02340264
04:34:02|0.02340264
04:34:03|0.02340264
04:34:05|0.0233735
04:34:07|0.0233735
04:34:08|0.0233735
04:34:09|0.02339627
04:34:11|0.02339627
04:34:12|0.02339627
04:34:13|0.02339627
04:34:14|0.02339627
04:34:15|0.02339627
04:34:16|0.02339627
04:34:17|0.02339627
04:34:17|0.02339627
04:34:19|0.02339627
04:34:20|0.02338505
04:34:20|0.02338505
04:34:22|0.02338505
04:34:23|0.02338505
04:34:24|0.02338505
04:34:26|0.02338505
04:34:26|0.02338505
04:34:27|0.02338505
04:34:29|0.02338505
04:34:29|0.02338504
04:34:31|0.02338504
04:34:32|0.02337351
04:34:33|0.02337351
04:34:33|0.02337351
04:34:35|0.02337351
04:34:35|0.02337351
04:34:36|0.02337351
04:34:38|0.02337351
04:34:39|0.02337351
04:34:40|0.02337351
04:34:41|0.02337351
04:34:42|0.02337351
04:34:43|0.02337351
04:34:44|0.02337351
04:34:45|0.02337351
04:34:46|0.02337351
04:34:47|0.02337351
04:34:48|0.02337351
04:34:49|0.02337351
04:34:50|0.02337351
04:34:51|0.02337351
04:34:52|0.02338504
04:34:53|0.02338504
04:34:54|0.02338504
04:34:55|0.02338298
04:34:56|0.02338298
04:34:57|0.02338298
04:34:58|0.02338298
04:34:59|0.02338298
04:35:00|0.02338298
04:35:01|0.02338298
04:35:02|0.02338298
04:35:03|0.02338298
04:35:05|0.02338298
04:35:07|0.0233735
04:35:07|0.0233735
04:35:08|0.0233735
04:35:09|0.02337498
04:35:10|0.02334488
04:35:12|0.02335044
04:35:14|0.02337442
04:35:15|0.02337442
04:35:16|0.02337442
04:35:17|0.023375
04:35:18|0.02337677
04:35:19|0.02337233
04:35:20|0.02337233
04:35:21|0.02337233
04:35:22|0.02337233
04:35:23|0.02337233
04:35:24|0.02337233
04:35:25|0.02337233
04:35:26|0.02337233
04:35:27|0.02337233
04:35:28|0.02338916
04:35:29|0.02338916
04:35:30|0.02338916
04:35:31|0.02338916
04:35:32|0.02338916
04:35:32|0.02338916
04:35:33|0.02338916
04:35:35|0.0233679
04:35:36|0.02337704
04:35:37|0.02337704
04:35:37|0.02337704
04:35:39|0.02337704
04:35:39|0.02337704
04:35:41|0.02337704
04:35:42|0.02337704
04:35:43|0.02337704
04:35:43|0.02337704
04:35:45|0.02337704
04:35:46|0.02337704
04:35:47|0.02336
04:35:48|0.02336
04:35:49|0.02336
04:35:50|0.02336
04:35:51|0.02336
04:35:52|0.02336
04:35:53|0.02336
04:35:54|0.02336
04:35:55|0.02336
04:35:56|0.0233853
04:35:57|0.0233853
04:35:58|0.0233853
04:35:59|0.0233853
04:36:00|0.02339601
04:36:01|0.0233853
04:36:02|0.0233853
04:36:03|0.0233853
04:36:04|0.0233853
04:36:05|0.0233853
04:36:06|0.0233853
04:36:08|0.0233853
04:36:09|0.0233853
04:36:10|0.0233853
04:36:11|0.02335619
04:36:12|0.02335619
04:36:13|0.02335619
04:36:15|0.02335619
04:36:15|0.02336658
04:36:16|0.02335619
04:36:17|0.02335619
04:36:19|0.02340287
04:36:20|0.02340287
04:36:21|0.02340287
04:36:22|0.0234364
04:36:23|0.0234364
04:36:24|0.0234322
04:36:25|0.0234322
04:36:26|0.0234322
04:36:27|0.0234322
04:36:28|0.0234322
04:36:29|0.0234322
04:36:30|0.0234322
04:36:31|0.0234322
04:36:32|0.0234322
04:36:33|0.0234322
04:36:34|0.0234322
04:36:35|0.02341613
04:36:36|0.02341613
04:36:37|0.02341613
04:36:37|0.02341613
04:36:39|0.02341613
04:36:40|0.02341613
04:36:41|0.02341613
04:36:41|0.02341613
04:36:42|0.02341613
04:36:44|0.02341613
04:36:45|0.02341613
04:36:46|0.02341613
04:36:47|0.02341613
04:36:48|0.02341613
04:36:49|0.02341613
04:36:50|0.02341613
04:36:51|0.02341613
04:36:52|0.02341613
04:36:53|0.02341613
04:36:54|0.02341613
04:36:55|0.02341613
04:36:56|0.02341613
04:36:57|0.02341613
04:36:58|0.02341613
04:36:59|0.02341613
04:37:01|0.0234
04:37:02|0.0234
04:37:03|0.0234
04:37:04|0.02342193
04:37:05|0.02342193
04:37:06|0.02342193
04:37:07|0.02342193
04:37:09|0.02342193
04:37:09|0.02342193
04:37:10|0.02342193
04:37:11|0.02342193
04:37:12|0.02342193
04:37:14|0.02342764
04:37:16|0.02342764
04:37:16|0.02342764
04:37:18|0.02342764
04:37:18|0.02342764
04:37:20|0.02346117
04:37:22|0.02346117
04:37:23|0.02346117
04:37:23|0.02346117
04:37:24|0.02346117
04:37:25|0.02346117
04:37:26|0.02346117
04:37:27|0.023424
04:37:29|0.023424
04:37:30|0.023424
04:37:31|0.023424
04:37:31|0.02346117
04:37:33|0.02346117
04:37:34|0.02346117
04:37:34|0.02346117
04:37:36|0.02346117
04:37:36|0.02346308
04:37:38|0.02346308
04:37:39|0.02346308
04:37:40|0.02346308
04:37:40|0.02346308
04:37:42|0.02346308
04:37:43|0.02346308
04:37:44|0.02346308
04:37:45|0.02346308
04:37:47|0.02346308
04:37:49|0.02343001
04:37:50|0.02343001
04:37:50|0.02343001
04:37:51|0.02343001
04:37:52|0.02343001
04:37:53|0.02343001
04:37:54|0.02343001
04:37:55|0.02343001
04:37:57|0.02343001
04:37:58|0.02343001
04:37:59|0.02343001
04:38:00|0.02343001
04:38:01|0.02343001
04:38:02|0.02343001
04:38:03|0.02343001
04:38:05|0.02343001
04:38:05|0.02343001
04:38:06|0.02343001
04:38:07|0.02343001
04:38:09|0.02343359
04:38:10|0.02343359
04:38:11|0.02341028
04:38:13|0.02341028
04:38:13|0.02341028
04:38:14|0.02341028
04:38:16|0.02341028
04:38:16|0.02341028
04:38:18|0.02341028
04:38:20|0.02341028
04:38:20|0.02341028
04:38:21|0.02341028
04:38:22|0.02341028
04:38:23|0.02341028
04:38:24|0.02341028
04:38:25|0.02341028
04:38:27|0.02341028
04:38:28|0.02341028
04:38:30|0.02341028
04:38:30|0.02341028
04:38:31|0.0234351
04:38:32|0.0234351
04:38:34|0.0234351
04:38:35|0.0234351
04:38:37|0.0234351
04:38:38|0.0234351
04:38:39|0.0234351
04:38:40|0.0234351
04:38:41|0.0234351
04:38:42|0.0234351
04:38:43|0.0234351
04:38:44|0.0234351
04:38:45|0.0234351
04:38:46|0.0234351
04:38:47|0.02343449
04:38:48|0.02343449
04:38:49|0.02343449
04:38:51|0.02343449
04:38:51|0.02343449
04:38:53|0.02343449
04:38:53|0.02343449
04:38:54|0.02343449
04:38:55|0.02343449
04:38:57|0.02343449
04:38:58|0.0234355
04:38:58|0.0234355
04:38:59|0.0234355
04:39:01|0.02344067
04:39:03|0.02344067
04:39:04|0.02344067
04:39:06|0.02344067
04:39:06|0.02344067
04:39:07|0.02344067
04:39:08|0.02344067
04:39:10|0.02344067
04:39:12|0.02344067
04:39:13|0.02344067
04:39:14|0.02344
04:39:15|0.02344
04:39:17|0.02341029
04:39:17|0.02341029
04:39:18|0.02341029
04:39:20|0.02341029
04:39:21|0.02343469
04:39:21|0.02342618
04:39:23|0.02342618
04:39:24|0.02342618
04:39:25|0.02342618
04:39:26|0.02342618
04:39:26|0.02342618
04:39:28|0.02342618
04:39:28|0.02342618
04:39:29|0.02342618
04:39:31|0.02342618
04:39:32|0.02342618
04:39:33|0.02342641
04:39:34|0.02342641
04:39:35|0.02342641
04:39:36|0.02342641
04:39:38|0.02342641
04:39:39|0.02342641
04:39:40|0.02342641
04:39:40|0.02342641
04:39:41|0.02342641
04:39:43|0.02342641
04:39:44|0.02342641
04:39:45|0.02342641
04:39:46|0.02342641
04:39:48|0.02342641
04:39:48|0.02342641
04:39:49|0.02345198
04:39:51|0.02345198
04:39:51|0.02345198
04:39:52|0.02345198
04:39:54|0.02345198
04:39:54|0.02345198
04:39:56|0.02345198
04:39:57|0.02345198
04:39:57|0.02345198
04:39:58|0.02345198
04:39:59|0.02345198
04:40:01|0.02345198
04:40:02|0.02345198
04:40:03|0.02345198
04:40:05|0.02345198
04:40:05|0.02345198
04:40:06|0.02345198
04:40:07|0.02345198
04:40:08|0.02345198
04:40:09|0.02345198
04:40:11|0.02345198
04:40:12|0.02345198
04:40:14|0.02345198
04:40:15|0.02344349
04:40:16|0.02344349
04:40:18|0.02344349
04:40:18|0.02344349
04:40:19|0.02344349
04:40:20|0.02344349
04:40:21|0.02344349
04:40:22|0.02344349
04:40:23|0.02344349
04:40:24|0.02344349
04:40:25|0.02344349
04:40:26|0.02344349
04:40:27|0.02344349
04:40:28|0.02344349
04:40:29|0.02344349
04:40:30|0.02344859
04:40:31|0.02341029
04:40:32|0.02341029
04:40:33|0.02341029
04:40:34|0.02341029
04:40:35|0.02341029
04:40:36|0.02341029
04:40:37|0.02341029
04:40:39|0.02341029
04:40:40|0.02341029
04:40:41|0.02341029
04:40:42|0.02341029
04:40:43|0.02341029
04:40:44|0.02341029
04:40:45|0.02341029
04:40:46|0.02341029
04:40:47|0.02341029
04:40:48|0.02341029
04:40:49|0.02341029
04:40:50|0.02341029
04:40:51|0.02341029
04:40:52|0.02344207
04:40:53|0.02344207
04:40:54|0.02344207
04:40:55|0.02344207
04:40:56|0.02344207
04:40:57|0.02344207
04:40:58|0.02344207
04:40:59|0.02344207
04:41:00|0.02344207
04:41:01|0.02344207
04:41:02|0.02344207
04:41:03|0.02344207
04:41:04|0.02344207
04:41:05|0.02344207
04:41:06|0.02344207
04:41:07|0.02344207
04:41:08|0.02344207
04:41:09|0.02344207
04:41:10|0.02344207
04:41:11|0.02344207
04:41:13|0.02344207
04:41:13|0.02344207
04:41:14|0.02344207
04:41:16|0.02344207
04:41:17|0.02344207
04:41:18|0.02344207
04:41:19|0.02344207
04:41:20|0.02344207
04:41:22|0.02344207
04:41:23|0.02344207
04:41:24|0.02344207
04:41:25|0.02344207
04:41:26|0.02344207
04:41:27|0.02344207
04:41:28|0.02344207
04:41:29|0.02341
04:41:30|0.02341
04:41:31|0.02344397
04:41:32|0.02344397
04:41:34|0.02344397
04:41:34|0.02344397
04:41:35|0.02344397
04:41:37|0.02344397
04:41:38|0.02344397
04:41:39|0.02344397
04:41:40|0.02344397
04:41:41|0.02344397
04:41:42|0.02344397
04:41:43|0.02344397
04:41:44|0.02344397
04:41:45|0.02344397
04:41:46|0.02344397
04:41:47|0.02344397
04:41:48|0.02344397
04:41:49|0.02344397
04:41:50|0.02344397
04:41:51|0.02344397
04:41:52|0.02344397
04:41:53|0.02344397
04:41:54|0.02344953
04:41:55|0.02344953
04:41:56|0.02344953
04:41:57|0.02345197
04:41:58|0.02345945
04:41:59|0.02345945
04:42:01|0.02342847
04:42:02|0.02342847
04:42:02|0.02342847
04:42:04|0.02342847
04:42:06|0.02342847
04:42:06|0.02342847
04:42:07|0.02342847
04:42:08|0.02342847
04:42:10|0.02342847
04:42:10|0.02342847
04:42:11|0.02342847
04:42:13|0.02342847
04:42:15|0.02342847
04:42:15|0.02342847
04:42:16|0.02342847
04:42:17|0.02342847
04:42:18|0.02342847
04:42:19|0.02342847
04:42:21|0.02342847
04:42:23|0.02342847
04:42:23|0.02342847
04:42:24|0.02342847
04:42:25|0.02342847
04:42:26|0.02342847
04:42:27|0.02342847
04:42:28|0.02342847
04:42:29|0.02342847
04:42:30|0.02342847
04:42:31|0.02342847
04:42:33|0.02342847
04:42:34|0.02342847
04:42:35|0.02342847
04:42:36|0.02342847
04:42:37|0.02342847
04:42:38|0.02342847
04:42:39|0.02342847
04:42:40|0.02342847
04:42:41|0.02342847
04:42:42|0.02342847
04:42:43|0.02342847
04:42:44|0.02342847
04:42:45|0.02342847
04:42:46|0.02342847
04:42:47|0.02342847
04:42:48|0.02342847
04:42:49|0.02342847
04:42:50|0.02342847
04:42:51|0.02342847
04:42:52|0.02342847
04:42:53|0.02342847
04:42:54|0.02342847
04:42:55|0.02342847
04:42:56|0.02342847
04:42:57|0.02342847
04:42:59|0.02342847
04:43:00|0.02342847
04:43:01|0.02342847
04:43:01|0.02342847
04:43:03|0.02342847
04:43:04|0.02342847
04:43:05|0.02342847
04:43:06|0.02342847
04:43:07|0.0234277
04:43:08|0.0234277
04:43:09|0.0234277
04:43:10|0.0234277
04:43:11|0.0234277
04:43:12|0.0234277
04:43:13|0.02345
04:43:15|0.02345
04:43:15|0.02345
04:43:17|0.02342826
04:43:19|0.02345636
04:43:20|0.02345636
04:43:22|0.02345636
04:43:23|0.02345636
04:43:24|0.02345636
04:43:24|0.02345636
04:43:26|0.02345636
04:43:26|0.02345636
04:43:28|0.02345636
04:43:29|0.02345636
04:43:31|0.02345636
04:43:32|0.02345636
04:43:33|0.02345636
04:43:34|0.02344116
04:43:35|0.02344116
04:43:37|0.02344116
04:43:37|0.02344116
04:43:38|0.02344116
04:43:39|0.02344116
04:43:40|0.02344116
04:43:41|0.02344116
04:43:42|0.02344116
04:43:43|0.02344116
04:43:44|0.02344116
04:43:45|0.02344116
04:43:46|0.02344116
04:43:47|0.02344116
04:43:48|0.02344116
04:43:49|0.02344116
04:43:51|0.02344116
04:43:51|0.02344116
04:43:52|0.02344116
04:43:53|0.02344116
04:43:54|0.02343
04:43:55|0.02343
04:43:56|0.02343
04:43:57|0.02343
04:43:58|0.02345397
04:43:59|0.02345397
04:44:00|0.02345397
04:44:01|0.02345397
04:44:02|0.02345397
04:44:04|0.02345397
04:44:05|0.02345397
04:44:06|0.02345397
04:44:07|0.02345397
04:44:07|0.02345397
04:44:09|0.02345397
04:44:10|0.02345397
04:44:11|0.02345397
04:44:11|0.02345397
04:44:13|0.02342995
04:44:14|0.02342995
04:44:16|0.02342995
04:44:17|0.02342995
04:44:19|0.02342995
04:44:19|0.02342995
04:44:21|0.02342995
04:44:21|0.02342995
04:44:22|0.02343
04:44:24|0.02343
04:44:25|0.02343
04:44:26|0.02343
04:44:27|0.02343
04:44:28|0.02343
04:44:29|0.02343
04:44:31|0.02343
04:44:31|0.02343
04:44:32|0.02343
04:44:33|0.02343
04:44:34|0.02343
04:44:36|0.02343
04:44:36|0.02343
04:44:38|0.02343
04:44:39|0.02343
04:44:40|0.02343
04:44:40|0.02343
04:44:42|0.02343
04:44:43|0.02343
04:44:43|0.02343
04:44:44|0.02343
04:44:47|0.02343
04:44:47|0.02343
04:44:48|0.02343
04:44:49|0.02343
04:44:50|0.02343
04:44:51|0.02343
04:44:52|0.02343
04:44:53|0.02343
04:44:54|0.02343
04:44:55|0.02343
04:44:56|0.02343
04:44:57|0.02343
04:44:59|0.02343
04:44:59|0.02343
04:45:00|0.02343
04:45:02|0.02343
04:45:03|0.02343
04:45:04|0.02343
04:45:05|0.02343
04:45:06|0.02343
04:45:07|0.02343
04:45:08|0.02343
04:45:09|0.02343
04:45:10|0.02343
04:45:11|0.02343
04:45:11|0.02343
04:45:12|0.02343
04:45:14|0.02343
04:45:15|0.02343
04:45:17|0.02343
04:45:17|0.02343
04:45:18|0.02343
04:45:20|0.02343
04:45:22|0.02343011
04:45:22|0.02343011
04:45:24|0.02343011
04:45:25|0.02343011
04:45:26|0.02343011
04:45:27|0.02343011
04:45:28|0.02343011
04:45:29|0.02343011
04:45:30|0.02343011
04:45:31|0.02343011
04:45:32|0.02343011
04:45:33|0.02343011
04:45:34|0.02343011
04:45:35|0.02343011
04:45:37|0.02343011
04:45:37|0.02343011
04:45:39|0.02343011
04:45:39|0.02343011
04:45:40|0.02343011
04:45:41|0.02343011
04:45:42|0.02343011
04:45:43|0.02343011
04:45:44|0.02343011
04:45:45|0.02343011
04:45:47|0.02343011
04:45:48|0.02343011
04:45:49|0.02343011
04:45:51|0.02343011
04:45:51|0.02343011
04:45:52|0.02343011
04:45:53|0.02343011
04:45:55|0.02343011
04:45:55|0.02343011
04:45:57|0.02343011
04:45:57|0.02343011
04:45:59|0.02343011
04:45:59|0.02343011
04:46:01|0.02343011
04:46:01|0.02343011
04:46:02|0.02343011
04:46:03|0.02343011
04:46:05|0.02346665
04:46:05|0.02346665
04:46:07|0.02346665
04:46:07|0.02346665
04:46:09|0.02346665
04:46:10|0.02346665
04:46:11|0.02346665
04:46:12|0.02343211
04:46:13|0.02343001
04:46:14|0.02343001
04:46:15|0.02343001
04:46:16|0.02343001
04:46:17|0.02343001
04:46:19|0.02343001
04:46:20|0.02343001
04:46:22|0.02343001
04:46:22|0.02343001
04:46:24|0.02345388
04:46:25|0.02345388
04:46:26|0.02345388
04:46:28|0.02345387
04:46:28|0.02345387
04:46:30|0.02345387
04:46:30|0.02345387
04:46:31|0.02345387
04:46:32|0.02345387
04:46:33|0.02345387
04:46:35|0.02345387
04:46:35|0.02345387
04:46:36|0.02345387
04:46:38|0.02346665
04:46:39|0.02346665
04:46:40|0.02346665
04:46:41|0.02346665
04:46:42|0.02346665
04:46:43|0.02346665
04:46:44|0.02346665
04:46:45|0.02346
04:46:45|0.02347624
04:46:47|0.02347624
04:46:48|0.02347624
04:46:48|0.02347624
04:46:50|0.02347624
04:46:50|0.02347624
04:46:52|0.02347624
04:46:54|0.02347624
04:46:55|0.02347624
04:46:56|0.02347624
04:46:58|0.02347624
04:46:59|0.02347624
04:47:00|0.02347783
04:47:01|0.02346545
04:47:02|0.02346545
04:47:03|0.02346545
04:47:04|0.02346545
04:47:05|0.02346545
04:47:06|0.02346545
04:47:07|0.02346545
04:47:08|0.02346545
04:47:09|0.02346545
04:47:10|0.02346545
04:47:11|0.02346545
04:47:12|0.02346545
04:47:13|0.02346545
04:47:14|0.02346545
04:47:15|0.02346545
04:47:16|0.02346545
04:47:17|0.02346545
04:47:18|0.0234496
04:47:20|0.0234496
04:47:20|0.0234496
04:47:21|0.0234496
04:47:23|0.0234496
04:47:24|0.0234496
04:47:25|0.0234496
04:47:26|0.0234496
04:47:28|0.0234496
04:47:29|0.0234496
04:47:30|0.0234496
04:47:30|0.0234496
04:47:31|0.0234496
04:47:32|0.0234496
04:47:34|0.0234496
04:47:35|0.0234496
04:47:35|0.0234496
04:47:38|0.0234496
04:47:38|0.0234496
04:47:39|0.02341809
04:47:40|0.02341809
04:47:41|0.02341809
04:47:43|0.02341809
04:47:44|0.02341809
04:47:45|0.02341809
04:47:46|0.02341809
04:47:47|0.02341805
04:47:48|0.02341805
04:47:49|0.02341805
04:47:50|0.02341805
04:47:51|0.02341805
04:47:52|0.02341805
04:47:53|0.02341805
04:47:54|0.02341805
04:47:55|0.02341805
04:47:56|0.02341805
04:47:57|0.02341805
04:47:58|0.02341805
04:47:59|0.02341805
04:48:00|0.02341805
04:48:01|0.02341805
04:48:02|0.02341805
04:48:04|0.02341805
04:48:05|0.02341805
04:48:06|0.02341805
04:48:07|0.02341805
04:48:08|0.02341805
04:48:09|0.02341805
04:48:10|0.02341805
04:48:11|0.02341805
04:48:12|0.02341805
04:48:14|0.02341805
04:48:15|0.02341805
04:48:16|0.02341805
04:48:17|0.02341805
04:48:18|0.02341805
04:48:20|0.02341805
04:48:21|0.02341805
04:48:21|0.02341805
04:48:22|0.02341805
04:48:24|0.02341805
04:48:26|0.02343999
04:48:26|0.02343999
04:48:27|0.02343999
04:48:28|0.02343999
04:48:30|0.02343999
04:48:31|0.02343999
04:48:32|0.02343999
04:48:33|0.02343999
04:48:34|0.02343999
04:48:35|0.02343999
04:48:36|0.02343999
04:48:38|0.02343999
04:48:39|0.02343999
04:48:41|0.02341807
04:48:41|0.02341807
04:48:42|0.02341807
04:48:43|0.02341807
04:48:45|0.02341807
04:48:46|0.02341807
04:48:47|0.02341807
04:48:48|0.02341807
04:48:49|0.02341807
04:48:51|0.02344
04:48:52|0.02344
04:48:52|0.02344
04:48:54|0.02344
04:48:55|0.02344
04:48:57|0.02344
04:48:57|0.02344
04:48:58|0.02344
04:48:59|0.02344
04:49:00|0.02344
04:49:01|0.02344
04:49:02|0.02341834
04:49:03|0.02341834
04:49:04|0.02341834
04:49:05|0.02341834
04:49:06|0.02341834
04:49:07|0.02341834
04:49:08|0.02341834
04:49:09|0.0234517
04:49:11|0.0234517
04:49:13|0.0234517
04:49:14|0.0234517
04:49:15|0.0234517
04:49:16|0.0234517
04:49:17|0.0234517
04:49:18|0.0234517
04:49:19|0.0234517
04:49:20|0.0234517
04:49:21|0.0234517
04:49:23|0.0234517
04:49:24|0.0234517
04:49:25|0.0234517
04:49:27|0.0234517
04:49:28|0.0234517
04:49:29|0.0234517
04:49:30|0.0234517
04:49:31|0.0234517
04:49:32|0.0234517
04:49:33|0.0234517
04:49:35|0.0234517
04:49:35|0.0234517
04:49:36|0.0234517
04:49:37|0.0234517
04:49:38|0.0234517
04:49:39|0.0234517
04:49:41|0.0234517
04:49:41|0.0234517
04:49:42|0.0234517
04:49:43|0.0234517
04:49:45|0.0234517
04:49:46|0.0234517
04:49:47|0.0234517
04:49:48|0.02344942
04:49:49|0.02344942
04:49:51|0.02344942
04:49:51|0.02344942
04:49:52|0.02344942
04:49:53|0.02344942
04:49:54|0.02344942
04:49:56|0.02344942
04:49:57|0.02341805
04:49:57|0.02341805
04:49:58|0.02341805
04:49:59|0.02341805
04:50:01|0.02341805
04:50:02|0.02341805
04:50:03|0.02341805
04:50:04|0.02341805
04:50:05|0.02341805
04:50:06|0.02341805
04:50:07|0.02341805
04:50:09|0.02341805
04:50:10|0.02341805
04:50:11|0.02341805
04:50:11|0.02341805
04:50:13|0.02341805
04:50:13|0.02341805
04:50:15|0.02341805
04:50:15|0.02341805
04:50:16|0.02341805
04:50:18|0.02341805
04:50:18|0.02341805
04:50:20|0.02341805
04:50:20|0.02341805
04:50:22|0.02341805
04:50:23|0.02341805
04:50:25|0.02345149
04:50:26|0.02345149
04:50:27|0.02345149
04:50:28|0.02345149
04:50:30|0.02345149
04:50:31|0.02345149
04:50:32|0.02345149
04:50:34|0.02345149
04:50:34|0.02345149
04:50:37|0.02345149
04:50:38|0.02345149
04:50:39|0.02345149
04:50:39|0.02345149
04:50:40|0.02345166
04:50:41|0.02345166
04:50:43|0.02345166
04:50:44|0.02345166
04:50:45|0.02345166
04:50:46|0.02345166
04:50:46|0.02345166
04:50:47|0.02345166
04:50:48|0.02345166
04:50:50|0.02345166
04:50:51|0.02345166
04:50:52|0.02345166
04:50:53|0.02345166
04:50:54|0.02345166
04:50:55|0.02345166
04:50:56|0.02345166
04:50:57|0.02345166
04:50:58|0.02345166
04:50:59|0.02345166
04:51:00|0.02345166
04:51:01|0.02345166
04:51:02|0.02345166
04:51:03|0.02345166
04:51:04|0.02345166
04:51:05|0.02345166
04:51:06|0.02345166
04:51:07|0.02345166
04:51:08|0.02345166
04:51:09|0.02345166
04:51:10|0.02345166
04:51:11|0.02345166
04:51:12|0.02345166
04:51:14|0.02345
04:51:14|0.02345
04:51:16|0.02345
04:51:17|0.02345
04:51:17|0.02345
04:51:18|0.02345
04:51:19|0.02345
04:51:21|0.02345
04:51:23|0.02345
04:51:24|0.02345
04:51:25|0.02345
04:51:26|0.02345
04:51:28|0.02345
04:51:29|0.02345
04:51:30|0.02345
04:51:31|0.02345
04:51:32|0.02345
04:51:33|0.02345
04:51:34|0.02345
04:51:35|0.02345
04:51:36|0.02345
04:51:38|0.02345
04:51:39|0.02341805
04:51:40|0.02341805
04:51:41|0.02341805
04:51:41|0.02341805
04:51:42|0.02341805
04:51:43|0.02341805
04:51:45|0.02341805
04:51:45|0.02341805
04:51:47|0.02341805
04:51:48|0.02341805
04:51:48|0.02341805
04:51:50|0.02341805
04:51:51|0.0234037
04:51:52|0.0234037
04:51:53|0.0234037
04:51:53|0.0234037
04:51:55|0.0234037
04:51:56|0.02339277
04:51:57|0.02339277
04:51:58|0.02339277
04:51:59|0.0234159
04:52:00|0.0234159
04:52:01|0.02341669
04:52:02|0.02341669
04:52:03|0.02341669
04:52:04|0.02341669
04:52:05|0.02341669
04:52:07|0.02341669
04:52:08|0.02341669
04:52:08|0.02341669
04:52:09|0.02341669
04:52:11|0.02341669
04:52:12|0.02341669
04:52:13|0.02341669
04:52:14|0.02341669
04:52:14|0.02341669
04:52:15|0.02341669
04:52:16|0.02341669
04:52:17|0.02341669
04:52:19|0.02341669
04:52:19|0.02341669
04:52:20|0.02341669
04:52:22|0.02341669
04:52:23|0.02341512
04:52:25|0.02341512
04:52:26|0.02343886
04:52:26|0.0234037
04:52:28|0.0234037
04:52:29|0.0234037
04:52:30|0.0234037
04:52:31|0.0234037
04:52:32|0.0234037
04:52:34|0.02340373
04:52:34|0.02340373
04:52:35|0.02340373
04:52:37|0.02340373
04:52:38|0.02340373
04:52:39|0.02340373
04:52:41|0.02340371
04:52:42|0.02340371
04:52:43|0.02340371
04:52:44|0.02340371
04:52:45|0.02340371
04:52:46|0.0234037
04:52:47|0.0234037
04:52:48|0.0234037
04:52:49|0.0234037
04:52:50|0.0234159
04:52:51|0.0234159
04:52:52|0.0234159
04:52:53|0.0234159
04:52:54|0.02341591
04:52:56|0.02341591
04:52:56|0.02341591
04:52:57|0.02341591
04:52:58|0.02341591
04:53:00|0.02341591
04:53:01|0.02341591
04:53:02|0.02341592
04:53:03|0.02341592
04:53:04|0.02341592
04:53:05|0.02341592
04:53:06|0.02341592
04:53:07|0.02341592
04:53:08|0.02341592
04:53:09|0.02341592
04:53:10|0.02341592
04:53:11|0.02341592
04:53:12|0.02341592
04:53:13|0.02341592
04:53:14|0.02341592
04:53:15|0.02341592
04:53:17|0.02341592
04:53:17|0.02341592
04:53:18|0.02341592
04:53:19|0.02341592
04:53:20|0.02341592
04:53:21|0.02341592
04:53:22|0.02341592
04:53:24|0.02341592
04:53:25|0.02341592
04:53:26|0.02341592
04:53:27|0.02341592
04:53:29|0.02341592
04:53:29|0.02341592
04:53:30|0.02341592
04:53:31|0.02341592
04:53:32|0.02341592
04:53:33|0.02341592
04:53:35|0.02341592
04:53:36|0.02341592
04:53:37|0.02341592
04:53:38|0.02341592
04:53:40|0.02341592
04:53:41|0.02341592
04:53:42|0.02341592
04:53:43|0.02341592
04:53:44|0.02341592
04:53:45|0.02341592
04:53:46|0.02341592
04:53:47|0.02341592
04:53:48|0.02341592
04:53:49|0.02341592
04:53:50|0.02341592
04:53:51|0.02341592
04:53:52|0.02341592
04:53:53|0.02341592
04:53:54|0.02341592
04:53:55|0.02341592
04:53:57|0.02341592
04:53:58|0.02341592
04:53:59|0.02341592
04:54:00|0.02341592
04:54:00|0.02341592
04:54:02|0.02341592
04:54:03|0.02341592
04:54:04|0.02341592
04:54:05|0.02341592
04:54:06|0.02341592
04:54:07|0.02341592
04:54:07|0.02341592
04:54:09|0.02341592
04:54:10|0.02341592
04:54:11|0.02341592
04:54:12|0.02341592
04:54:12|0.02341592
04:54:14|0.02341592
04:54:14|0.0234322
04:54:16|0.0234322
04:54:17|0.0234322
04:54:17|0.0234322
04:54:18|0.0234322
04:54:20|0.0234322
04:54:21|0.0234322
04:54:21|0.0234322
04:54:23|0.0234322
04:54:24|0.0234322
04:54:26|0.0234322
04:54:27|0.0234322
04:54:28|0.0234322
04:54:29|0.0234322
04:54:30|0.0234322
04:54:31|0.0234322
04:54:32|0.0234322
04:54:34|0.0234322
04:54:34|0.0234322
04:54:35|0.0234322
04:54:36|0.0234322
04:54:37|0.0234322
04:54:39|0.0234322
04:54:40|0.0234322
04:54:40|0.0234322
04:54:42|0.0234322
04:54:43|0.0234322
04:54:44|0.0234322
04:54:45|0.0234322
04:54:47|0.0234322
04:54:47|0.0234322
04:54:48|0.0234322
04:54:49|0.0234322
04:54:50|0.0234322
04:54:51|0.0234322
04:54:52|0.0234543
04:54:53|0.0234543
04:54:54|0.0234543
04:54:55|0.0234543
04:54:56|0.0234543
04:54:57|0.0234543
04:54:58|0.0234543
04:54:59|0.0234543
04:55:00|0.0234543
04:55:02|0.0234543
04:55:03|0.0234543
04:55:05|0.0234543
04:55:06|0.0234543
04:55:07|0.0234543
04:55:08|0.0234543
04:55:09|0.0234543
04:55:11|0.02347
04:55:11|0.02347
04:55:12|0.02347
04:55:14|0.02347
04:55:16|0.02353496
04:55:16|0.02353496
04:55:17|0.02353496
04:55:18|0.02353496
04:55:20|0.02353496
04:55:21|0.02353496
04:55:22|0.02347003
04:55:23|0.02347003
04:55:24|0.02347003
04:55:25|0.02347003
04:55:27|0.02347003
04:55:27|0.02351496
04:55:29|0.02351496
04:55:29|0.02351496
04:55:31|0.02351496
04:55:32|0.02351496
04:55:33|0.02351496
04:55:34|0.02351496
04:55:35|0.02351496
04:55:36|0.02351496
04:55:37|0.02351496
04:55:38|0.02351496
04:55:39|0.02351496
04:55:40|0.02351496
04:55:41|0.02351496
04:55:42|0.02351496
04:55:43|0.02351496
04:55:44|0.02351496
04:55:45|0.02351496
04:55:46|0.02351496
04:55:47|0.02351496
04:55:48|0.02351496
04:55:49|0.02351496
04:56:00|0.02351496
04:56:00|0.02352
04:56:01|0.02352
04:56:02|0.02354016
04:56:03|0.02354016
04:56:04|0.02354016
04:56:05|0.02354016
04:56:07|0.02354016
04:56:07|0.02355
04:56:08|0.02355
04:56:09|0.02347006
04:56:10|0.02347006
04:56:11|0.02347006
04:56:12|0.02347006
04:56:13|0.02347006
04:56:14|0.02347006
04:56:15|0.0235
04:56:16|0.0235
04:56:17|0.0235
04:56:18|0.0235
04:56:19|0.0235
04:56:20|0.0235
04:56:21|0.0235
04:56:22|0.0235
04:56:23|0.0235
04:56:24|0.0235
04:56:25|0.0235
04:56:27|0.0235
04:56:28|0.0235
04:56:29|0.0235
04:56:31|0.0235
04:56:32|0.0235
04:56:34|0.0235
04:56:34|0.0235
04:56:35|0.0235
04:56:36|0.0235
04:56:38|0.0235
04:56:40|0.0235
04:56:40|0.0235
04:56:41|0.0235
04:56:42|0.0235
04:56:43|0.0235
04:56:44|0.0235
04:56:45|0.0235
04:56:46|0.0235
04:56:47|0.0235
04:56:49|0.0235
04:56:50|0.0235
04:56:50|0.0235
04:56:51|0.0235
04:56:52|0.0235
04:56:53|0.0235
04:56:54|0.02352485
04:56:55|0.02352485
04:56:56|0.02352486
04:56:57|0.02352486
04:56:58|0.02349125
04:56:59|0.02349125
04:57:00|0.02349125
04:57:02|0.02349125
04:57:03|0.02349125
04:57:04|0.02349125
04:57:06|0.02349125
04:57:06|0.02349125
04:57:07|0.02350277
04:57:08|0.0235
04:57:10|0.0235
04:57:11|0.0235
04:57:12|0.0235
04:57:13|0.0235
04:57:14|0.0235
04:57:15|0.0235
04:57:16|0.0235
04:57:17|0.0235
04:57:18|0.0235
04:57:19|0.0234989
04:57:20|0.0234989
04:57:21|0.0235
04:57:22|0.0235
04:57:23|0.0235
04:57:24|0.0235
04:57:25|0.0235
04:57:26|0.0235
04:57:27|0.0235
04:57:29|0.0235
04:57:29|0.0235
04:57:30|0.0235
04:57:32|0.02349511
04:57:32|0.02349511
04:57:34|0.02349511
04:57:35|0.02349511
04:57:36|0.02349511
04:57:38|0.02349511
04:57:38|0.02349511
04:57:39|0.02349511
04:57:40|0.02349511
04:57:41|0.02349511
04:57:43|0.02349511
04:57:43|0.02349511
04:57:44|0.02349511
04:57:45|0.02349511
04:57:47|0.02349511
04:57:48|0.02349511
04:57:49|0.02349511
04:57:50|0.02349511
04:57:51|0.02349511
04:57:52|0.02349511
04:57:53|0.02349511
04:57:54|0.02349511
04:57:55|0.02349511
04:57:56|0.02349511
04:57:56|0.02349511
04:57:58|0.02349511
04:57:59|0.02349511
04:58:00|0.02349511
04:58:01|0.02349511
04:58:02|0.02349511
04:58:03|0.02349511
04:58:04|0.02349511
04:58:06|0.02349511
04:58:06|0.02349511
04:58:08|0.02349511
04:58:09|0.02349511
04:58:10|0.02349511
04:58:11|0.02351068
04:58:12|0.02351068
04:58:13|0.02351068
04:58:13|0.02351068
04:58:15|0.02351068
04:58:16|0.02351068
04:58:17|0.02351068
04:58:18|0.02351068
04:58:18|0.02351068
04:58:20|0.02351068
04:58:21|0.02351068
04:58:21|0.02351068
04:58:23|0.02351203
04:58:24|0.02351068
04:58:25|0.02351
04:58:25|0.02351
04:58:27|0.02351
04:58:28|0.02351
04:58:30|0.02351
04:58:31|0.02351
04:58:33|0.02351
04:58:34|0.02351
04:58:35|0.02351
04:58:36|0.02351
04:58:37|0.02351
04:58:39|0.02351
04:58:39|0.02351141
04:58:40|0.02351141
04:58:41|0.02351141
04:58:42|0.02351141
04:58:43|0.02351141
04:58:44|0.02351141
04:58:46|0.02351141
04:58:47|0.02351141
04:58:48|0.02351141
04:58:49|0.02348792
04:58:51|0.02352858
04:58:51|0.02352858
04:58:53|0.02352858
04:58:53|0.02352858
04:58:55|0.02352858
04:58:55|0.02352858
04:58:57|0.02352858
04:58:58|0.02352858
04:58:58|0.02352858
04:58:59|0.02349856
04:59:02|0.02350022
04:59:02|0.02350022
04:59:03|0.02350022
04:59:04|0.02350022
04:59:05|0.02350022
04:59:06|0.02350022
04:59:07|0.02350022
04:59:09|0.02350022
04:59:10|0.02350022
04:59:11|0.02350022
04:59:12|0.02350022
04:59:12|0.02350022
04:59:14|0.02347001
04:59:14|0.02347001
04:59:16|0.02347001
04:59:16|0.02347001
04:59:18|0.02347001
04:59:20|0.02347001
04:59:20|0.02347001
04:59:21|0.02347001
04:59:22|0.02347001
04:59:23|0.02347001
04:59:24|0.02347001
04:59:25|0.02347001
04:59:27|0.02347001
04:59:28|0.02347001
04:59:30|0.02347001
04:59:31|0.02347001
04:59:32|0.02347001
04:59:33|0.02347001
04:59:34|0.02347001
04:59:36|0.02347001
04:59:37|0.02347001
04:59:38|0.02347001
04:59:38|0.02347001
04:59:40|0.02347001
04:59:42|0.02347001
04:59:42|0.02347001
04:59:43|0.02347001
04:59:44|0.02347001
04:59:45|0.02347001
04:59:46|0.02347001
04:59:48|0.02347001
04:59:48|0.02347001
04:59:49|0.02349781
04:59:50|0.02349781
04:59:51|0.02349781
04:59:53|0.02349781
04:59:54|0.02349781
04:59:55|0.02349781
04:59:56|0.02349781
04:59:57|0.02349781
04:59:58|0.023471
04:59:58|0.023471
05:00:00|0.023471
05:00:02|0.023471
05:00:02|0.02348282
05:00:04|0.02348282
05:00:05|0.02348282
05:00:05|0.02348282
05:00:08|0.02348282
05:00:08|0.02348282
05:00:09|0.02348282
05:00:10|0.02348282
05:00:11|0.02348282
05:00:12|0.02348282
05:00:13|0.02348282
05:00:15|0.02348282
05:00:15|0.02348282
05:00:16|0.02348282
05:00:17|0.02348282
05:00:18|0.02348282
05:00:19|0.02348282
05:00:20|0.02348282
05:00:21|0.02348282
05:00:22|0.02348282
05:00:23|0.02348282
05:00:24|0.02348282
05:00:26|0.02348282
05:00:26|0.02348282
05:00:27|0.02348282
05:00:28|0.02348282
05:00:29|0.02348282
05:00:30|0.02348282
05:00:32|0.02348282
05:00:33|0.02348282
05:00:35|0.02343946
05:00:36|0.02343946
05:00:36|0.02343869
05:00:38|0.02343945
05:00:40|0.02343945
05:00:40|0.02343945
05:00:41|0.02343945
05:00:42|0.02343945
05:00:43|0.02343945
05:00:44|0.02343945
05:00:46|0.02343665
05:00:47|0.02343665
05:00:48|0.02343665
05:00:49|0.02343665
05:00:50|0.02335324
05:00:52|0.02337767
05:00:52|0.02337767
05:00:53|0.02337767
05:00:55|0.02337767
05:00:57|0.02337767
05:00:57|0.02337767
05:00:58|0.02337767
05:00:59|0.02335325
05:01:00|0.02335325
05:01:01|0.02335325
05:01:02|0.02335325
05:01:03|0.02335325
05:01:04|0.02335325
05:01:05|0.02335325
05:01:06|0.02335325
05:01:07|0.02335325
05:01:08|0.02335325
05:01:09|0.02335325
05:01:10|0.02335325
05:01:11|0.023351
05:01:12|0.023351
05:01:13|0.023351
05:01:14|0.023351
05:01:15|0.023351
05:01:16|0.023351
05:01:17|0.023351
05:01:18|0.023351
05:01:19|0.02333708
05:01:20|0.02333708
05:01:21|0.02333708
05:01:22|0.02333708
05:01:23|0.02333708
05:01:24|0.02333708
05:01:25|0.02333708
05:01:26|0.0233051
05:01:27|0.02329619
05:01:28|0.02329619
05:01:29|0.0233
05:01:30|0.0233
05:01:32|0.0233
05:01:34|0.0233
05:01:35|0.0233
05:01:37|0.0233
05:01:37|0.0233
05:01:38|0.0233
05:01:39|0.0233
05:01:41|0.0233
05:01:42|0.0233
05:01:43|0.0233
05:01:44|0.023292
05:01:45|0.023292
05:01:46|0.023292
05:01:47|0.023292
05:01:48|0.023292
05:01:49|0.023292
05:01:49|0.023292
05:01:52|0.023292
05:01:52|0.023292
05:01:53|0.023292
05:01:54|0.02330191
05:01:55|0.02330191
05:01:56|0.02330191
05:01:58|0.02330366
05:01:58|0.02330366
05:02:00|0.02330366
05:02:01|0.02330366
05:02:02|0.02330366
05:02:03|0.02330366
05:02:04|0.02330366
05:02:06|0.02330366
05:02:07|0.02330366
05:02:08|0.02330366
05:02:08|0.02330366
05:02:10|0.02330366
05:02:12|0.02330366
05:02:12|0.02330366
05:02:13|0.02330366
05:02:14|0.02330366
05:02:15|0.02330366
05:02:17|0.02330366
05:02:17|0.02330366
05:02:18|0.02330366
05:02:19|0.02330366
05:02:20|0.02326
05:02:21|0.02326
05:02:22|0.02326
05:02:23|0.02326
05:02:24|0.02326
05:02:25|0.02326
05:02:26|0.02326
05:02:27|0.02326
05:02:28|0.02327293
05:02:29|0.02327293
05:02:30|0.02330051
05:02:31|0.02330051
05:02:33|0.02330051
05:02:35|0.02330051
05:02:35|0.02330051
05:02:37|0.02328379
05:02:38|0.02328379
05:02:39|0.02328379
05:02:41|0.02328379
05:02:41|0.02328379
05:02:42|0.02328379
05:02:43|0.02328379
05:02:44|0.02328379
05:02:45|0.02328379
05:02:46|0.02328379
05:02:48|0.02328379
05:02:50|0.02328379
05:02:50|0.02328379
05:02:52|0.02328379
05:02:52|0.02328379
05:02:53|0.02328379
05:02:55|0.02326815
05:02:56|0.02326815
05:02:57|0.02326815
05:02:58|0.02326815
05:02:59|0.02328379
05:03:00|0.02328379
05:03:01|0.02328379
05:03:01|0.02328379
05:03:03|0.02328379
05:03:04|0.02328379
05:03:05|0.02328379
05:03:06|0.02328379
05:03:07|0.02328379
05:03:08|0.02328379
05:03:09|0.02328379
05:03:10|0.02328379
05:03:11|0.02328379
05:03:12|0.02328379
05:03:13|0.02328379
05:03:14|0.02328379
05:03:15|0.02327969
05:03:16|0.02327969
05:03:17|0.023261
05:03:18|0.023261
05:03:19|0.023261
05:03:20|0.023261
05:03:21|0.023261
05:03:22|0.023261
05:03:23|0.02326
05:03:24|0.02326
05:03:25|0.02326
05:03:26|0.02326
05:03:27|0.02326
05:03:28|0.02326
05:03:29|0.02325688
05:03:30|0.02325688
05:03:32|0.02325688
05:03:32|0.02325688
05:03:34|0.02325688
05:03:36|0.02325688
05:03:37|0.02321022
05:03:38|0.0232351
05:03:39|0.0232351
05:03:40|0.0232351
05:03:42|0.0232351
05:03:42|0.02323993
05:03:43|0.02323927
05:03:44|0.02323927
05:03:45|0.02323927
05:03:47|0.0232
05:03:47|0.0232
05:03:49|0.0232
05:03:49|0.0232
05:03:51|0.02323226
05:03:52|0.0232
05:03:54|0.02323052
05:03:55|0.02323052
05:03:56|0.02323052
05:03:56|0.02323052
05:03:58|0.02323052
05:03:59|0.02323052
05:04:00|0.02323052
05:04:01|0.02323052
05:04:02|0.02323052
05:04:03|0.02323052
05:04:04|0.02323052
05:04:05|0.02323052
05:04:06|0.02323052
05:04:07|0.02323052
05:04:08|0.02323052
05:04:09|0.02323052
05:04:10|0.02323052
05:04:11|0.02323052
05:04:12|0.02323052
05:04:13|0.02323052
05:04:14|0.02323052
05:04:15|0.02322881
05:04:16|0.02322881
05:04:17|0.02322881
05:04:18|0.02322881
05:04:20|0.02322881
05:04:20|0.02322881
05:04:22|0.02322881
05:04:22|0.02322881
05:04:24|0.02322881
05:04:24|0.02322881
05:04:25|0.02322881
05:04:26|0.02322881
05:04:28|0.02322881
05:04:29|0.02322881
05:04:30|0.02322881
05:04:31|0.02322881
05:04:31|0.02322881
05:04:34|0.02322881
05:04:35|0.02322881
05:04:37|0.02322825
05:04:38|0.02322825
05:04:39|0.02322825
05:04:40|0.02322825
05:04:41|0.02322825
05:04:42|0.02320004
05:04:43|0.02320004
05:04:44|0.0232
05:04:45|0.02322977
05:04:46|0.02322977
05:04:47|0.02320008
05:04:48|0.02320008
05:04:49|0.02320008
05:04:50|0.02320001
05:04:51|0.02322749
05:04:52|0.02319852
05:04:54|0.02320891
05:04:54|0.02320891
05:04:55|0.02320891
05:04:56|0.02320891
05:04:57|0.02320891
05:04:59|0.02320891
05:05:00|0.02320891
05:05:01|0.02320891
05:05:03|0.02321722
05:05:04|0.02321722
05:05:05|0.02321722
05:05:06|0.02321722
05:05:07|0.02321722
05:05:08|0.02321722
05:05:09|0.02321722
05:05:10|0.02321722
05:05:11|0.02321723
05:05:12|0.02321723
05:05:13|0.02321723
05:05:15|0.02320891
05:05:16|0.02320891
05:05:17|0.02320891
05:05:17|0.02320891
05:05:18|0.02320891
05:05:20|0.02320891
05:05:21|0.02320891
05:05:21|0.02320891
05:05:23|0.02320891
05:05:23|0.02325
05:05:24|0.02325
05:05:26|0.02325
05:05:27|0.02325
05:05:28|0.02325
05:05:29|0.02324939
05:05:30|0.02324939
05:05:31|0.02324939
05:05:32|0.02324939
05:05:33|0.02324939
05:05:34|0.02324939
05:05:35|0.02324939
05:05:36|0.02324939
05:05:38|0.02324939
05:05:39|0.02324939
05:05:40|0.02324939
05:05:41|0.02324939
05:05:42|0.02324939
05:05:44|0.02324939
05:05:45|0.02324939
05:05:46|0.02324939
05:05:47|0.02324939
05:05:48|0.02324939
05:05:50|0.02324939
05:05:51|0.02324939
05:05:51|0.02324939
05:05:52|0.02324939
05:05:54|0.02324939
05:05:55|0.02324939
05:05:56|0.02324939
05:05:57|0.02324939
05:05:58|0.02326951
05:05:59|0.02326951
05:06:00|0.02326951
05:06:01|0.02325431
05:06:02|0.02325431
05:06:03|0.0232494
05:06:04|0.0232494
05:06:05|0.0232494
05:06:06|0.0232494
05:06:07|0.0232494
05:06:08|0.0232494
05:06:09|0.0232494
05:06:10|0.02328077
05:06:11|0.02325318
05:06:12|0.02325318
05:06:13|0.02325318
05:06:14|0.02325318
05:06:15|0.02325318
05:06:16|0.02325318
05:06:17|0.02325318
05:06:18|0.02325318
05:06:19|0.02325318
05:06:20|0.02325318
05:06:21|0.02325318
05:06:22|0.02324939
05:06:23|0.02324939
05:06:24|0.02324939
05:06:25|0.02324939
05:06:26|0.02324939
05:06:27|0.02325318
05:06:28|0.02325318
05:06:29|0.02325318
05:06:30|0.02325318
05:06:32|0.02325318
05:06:32|0.02325318
05:06:33|0.02325318
05:06:34|0.02325318
05:06:35|0.02325318
05:06:37|0.0232494
05:06:39|0.0232494
05:06:40|0.0232494
05:06:40|0.0232494
05:06:42|0.0232494
05:06:43|0.0232494
05:06:45|0.02324941
05:06:45|0.02324941
05:06:47|0.02324941
05:06:47|0.02324941
05:06:50|0.02325318
05:06:50|0.02325318
05:06:51|0.02325318
05:06:52|0.02325318
05:06:54|0.02325318
05:06:54|0.02325318
05:06:56|0.02325318
05:06:58|0.02325318
05:06:59|0.02325318
05:07:00|0.02325318
05:07:01|0.02325318
05:07:02|0.02325318
05:07:02|0.02325318
05:07:06|0.02325318
05:07:07|0.02325318
05:07:08|0.02325318
05:07:09|0.02325318
05:07:10|0.02325318
05:07:11|0.02325318
05:07:12|0.02325318
05:07:13|0.02325318
05:07:15|0.02328655
05:07:15|0.02328655
05:07:17|0.02328655
05:07:17|0.02328655
05:07:19|0.02328655
05:07:19|0.02328655
05:07:21|0.02328655
05:07:22|0.02328655
05:07:23|0.02328655
05:07:24|0.02328655
05:07:25|0.02328655
05:07:26|0.02328655
05:07:27|0.02328655
05:07:28|0.02328655
05:07:29|0.02328655
05:07:30|0.02328655
05:07:31|0.02328655
05:07:32|0.02328655
05:07:33|0.02328655
05:07:34|0.02328655
05:07:35|0.02328655
05:07:36|0.02328655
05:07:37|0.02328655
05:07:38|0.02328655
05:07:40|0.02328655
05:07:41|0.02328655
05:07:42|0.02328655
05:07:43|0.02328655
05:07:44|0.02328655
05:07:45|0.02328655
05:07:46|0.02328655
05:07:48|0.02328655
05:07:49|0.02328655
05:07:49|0.02328655
05:07:51|0.02328655
05:07:52|0.02328655
05:07:54|0.02325432
05:07:55|0.02325432
05:07:56|0.02325432
05:07:58|0.02325432
05:07:58|0.02325432
05:07:59|0.02325432
05:08:00|0.02325432
05:08:01|0.02325432
05:08:02|0.02325432
05:08:03|0.02325432
05:08:04|0.02325432
05:08:06|0.02325432
05:08:07|0.02325432
05:08:08|0.02325432
05:08:08|0.02325432
05:08:10|0.02325432
05:08:11|0.02325432
05:08:12|0.02325432
05:08:13|0.02325432
05:08:14|0.02325432
05:08:15|0.02325432
05:08:16|0.02325432
05:08:16|0.02325303
05:08:19|0.02325303
05:08:19|0.02325303
05:08:20|0.02325303
05:08:21|0.02325303
05:08:22|0.02325303
05:08:23|0.02325303
05:08:24|0.02325303
05:08:25|0.02325303
05:08:26|0.02325303
05:08:27|0.02325303
05:08:28|0.02325303
05:08:29|0.02325303
05:08:30|0.02325303
05:08:32|0.02324939
05:08:33|0.02324939
05:08:34|0.02324939
05:08:35|0.02324939
05:08:36|0.02324939
05:08:37|0.02324939
05:08:39|0.02324939
05:08:40|0.02324939
05:08:41|0.02324939
05:08:42|0.02324939
05:08:44|0.02327843
05:08:44|0.02327843
05:08:45|0.02325303
05:08:46|0.02325303
05:08:47|0.02325303
05:08:48|0.02325303
05:08:49|0.0232
05:08:50|0.0232
05:08:51|0.02312353
05:08:52|0.02317354
05:08:53|0.02318314
05:08:54|0.02318244
05:08:55|0.02318359
05:08:56|0.02317923
05:08:57|0.02317598
05:08:58|0.0231773
05:08:59|0.02317854
05:09:01|0.02312701
05:09:02|0.02317266
05:09:04|0.02317923
05:09:04|0.02317923
05:09:05|0.02319428
05:09:07|0.02321059
05:09:08|0.02321059
05:09:09|0.02321059
05:09:10|0.02321059
05:09:11|0.02321059
05:09:12|0.02321059
05:09:13|0.02323766
05:09:14|0.02323656
05:09:15|0.02323656
05:09:16|0.02323656
05:09:17|0.02323656
05:09:18|0.02323656
05:09:20|0.02323656
05:09:21|0.02323656
05:09:22|0.02323656
05:09:23|0.02323656
05:09:24|0.02323656
05:09:25|0.02323656
05:09:25|0.02319053
05:09:26|0.02319977
05:09:28|0.02319421
05:09:29|0.02319421
05:09:30|0.02319421
05:09:30|0.02319421
05:09:31|0.02319421
05:09:32|0.02319421
05:09:34|0.02319421
05:09:34|0.02319421
05:09:35|0.02319053
05:09:37|0.02319053
05:09:37|0.02319053
05:09:38|0.02319053
05:09:41|0.02319053
05:09:42|0.02319053
05:09:44|0.02319053
05:09:44|0.02319053
05:09:45|0.02318518
05:09:46|0.02318518
05:09:47|0.02318518
05:09:48|0.02318518
05:09:49|0.02318518
05:09:51|0.02318518
05:09:52|0.02315409
05:09:54|0.02315409
05:09:54|0.02315409
05:09:56|0.02315409
05:09:56|0.02315409
05:09:57|0.02315411
05:09:58|0.02315411
05:10:01|0.02315411
05:10:01|0.02315411
05:10:02|0.02315411
05:10:03|0.02315411
05:10:04|0.02315411
05:10:05|0.02315411
05:10:06|0.02315411
05:10:07|0.02315411
05:10:08|0.02315411
05:10:09|0.02315411
05:10:10|0.02315411
05:10:11|0.02315411
05:10:13|0.02315415
05:10:14|0.02315415
05:10:15|0.02315415
05:10:16|0.02315415
05:10:17|0.02315415
05:10:18|0.02315415
05:10:19|0.02315415
05:10:20|0.02315415
05:10:21|0.02315415
05:10:22|0.02315415
05:10:23|0.02315415
05:10:24|0.02315415
05:10:25|0.02315415
05:10:26|0.02315415
05:10:27|0.02315415
05:10:28|0.02315415
05:10:28|0.02315415
05:10:30|0.02315415
05:10:31|0.02315415
05:10:32|0.02315415
05:10:34|0.02315415
05:10:34|0.02315415
05:10:35|0.02315605
05:10:36|0.0232
05:10:37|0.0232
05:10:38|0.0232
05:10:39|0.0232
05:10:40|0.0232
05:10:42|0.0232
05:10:43|0.0232
05:10:44|0.0232
05:10:44|0.02319969
05:10:46|0.0231569
05:10:47|0.0231569
05:10:49|0.0231569
05:10:49|0.0231895
05:10:50|0.0231895
05:10:52|0.0231895
05:10:53|0.02319105
05:10:53|0.02319105
05:10:55|0.02319105
05:10:56|0.02319105
05:10:57|0.02319105
05:10:59|0.02319105
05:10:59|0.02319105
05:11:00|0.02319105
05:11:01|0.02319105
05:11:02|0.02319105
05:11:03|0.02319105
05:11:04|0.02319105
05:11:05|0.02319105
05:11:06|0.02319105
05:11:07|0.02319105
05:11:08|0.02319105
05:11:09|0.02319105
05:11:10|0.02319105
05:11:11|0.02319105
05:11:12|0.02319105
05:11:13|0.02319105
05:11:14|0.02319105
05:11:15|0.02319105
05:11:16|0.02319105
05:11:17|0.02319105
05:11:18|0.02319105
05:11:19|0.02319105
05:11:20|0.02319105
05:11:22|0.02319105
05:11:22|0.02319105
05:11:24|0.02319105
05:11:25|0.02319105
05:11:26|0.02319105
05:11:27|0.02319105
05:11:28|0.02319105
05:11:29|0.02315101
05:11:30|0.023151
05:11:31|0.02313333
05:11:31|0.02313333
05:11:33|0.023151
05:11:34|0.023151
05:11:35|0.023151
05:11:36|0.023151
05:11:37|0.023151
05:11:37|0.023151
05:11:39|0.023151
05:11:40|0.023151
05:11:40|0.023151
05:11:42|0.023151
05:11:44|0.023151
05:11:44|0.023151
05:11:46|0.023151
05:11:48|0.023151
05:11:48|0.023151
05:11:49|0.023151
05:11:50|0.023151
05:11:51|0.023151
05:11:52|0.023151
05:11:53|0.023151
05:11:54|0.023151
05:11:55|0.023151
05:11:56|0.023151
05:11:57|0.023151
05:11:58|0.023151
05:11:59|0.023151
05:12:00|0.023151
05:12:01|0.023151
05:12:02|0.023151
05:12:04|0.023151
05:12:05|0.023151
05:12:06|0.023151
05:12:07|0.023151
05:12:08|0.023151
05:12:09|0.023151
05:12:10|0.023151
05:12:11|0.023151
05:12:12|0.023151
05:12:13|0.023151
05:12:14|0.023151
05:12:15|0.023151
05:12:15|0.023151
05:12:17|0.023151
05:12:17|0.023151
05:12:20|0.023151
05:12:20|0.023151
05:12:21|0.023151
05:12:22|0.023151
05:12:23|0.023151
05:12:24|0.023151
05:12:25|0.023151
05:12:26|0.023151
05:12:27|0.023151
05:12:28|0.023151
05:12:29|0.023151
05:12:30|0.02316057
05:12:31|0.02316057
05:12:32|0.02316057
05:12:34|0.02316057
05:12:34|0.023151
05:12:35|0.023151
05:12:36|0.023151
05:12:37|0.023151
05:12:38|0.023151
05:12:39|0.023151
05:12:40|0.023151
05:12:41|0.02313
05:12:43|0.02319304
05:12:44|0.02319304
05:12:46|0.02316564
05:12:46|0.02318536
05:12:47|0.02318536
05:12:49|0.02313038
05:12:50|0.02313038
05:12:51|0.02313038
05:12:52|0.02313038
05:12:53|0.02313038
05:12:54|0.02317786
05:12:55|0.02317786
05:12:57|0.02317786
05:12:57|0.02317786
05:12:58|0.02311027
05:13:00|0.02317743
05:13:01|0.02317743
05:13:02|0.02317743
05:13:03|0.02317743
05:13:04|0.02317743
05:13:06|0.02317743
05:13:06|0.02317743
05:13:08|0.02317743
05:13:09|0.02317743
05:13:10|0.02317743
05:13:11|0.02317743
05:13:12|0.02317743
05:13:13|0.02317743
05:13:14|0.02310634
05:13:15|0.02309581
05:13:16|0.02309581
05:13:17|0.02310833
05:13:17|0.02314224
05:13:19|0.02314224
05:13:20|0.02314224
05:13:21|0.02314224
05:13:21|0.02314224
05:13:23|0.02314224
05:13:23|0.02314224
05:13:24|0.02314224
05:13:26|0.02314224
05:13:27|0.02314224
05:13:28|0.02314224
05:13:29|0.02314115
05:13:29|0.02314115
05:13:31|0.02314115
05:13:32|0.02314115
05:13:33|0.02314115
05:13:34|0.02314115
05:13:35|0.02314115
05:13:36|0.02314115
05:13:37|0.02314115
05:13:38|0.02314114
05:13:39|0.02314114
05:13:40|0.02314114
05:13:40|0.02314114
05:13:42|0.02314114
05:13:43|0.02314114
05:13:45|0.02314114
05:13:46|0.02314114
05:13:48|0.02314114
05:13:49|0.02314114
05:13:50|0.02314114
05:13:51|0.02314114
05:13:52|0.02314114
05:13:53|0.02314114
05:13:54|0.02314114
05:13:54|0.02314114
05:14:02|0.0231504
05:14:03|0.0231504
05:14:04|0.02315485
05:14:05|0.02315485
05:14:06|0.02315485
05:14:07|0.02315485
05:14:09|0.02315485
05:14:10|0.02315485
05:14:10|0.02315485
05:14:12|0.02315485
05:14:13|0.02315485
05:14:13|0.02315485
05:14:15|0.02315485
05:14:15|0.02315485
05:14:16|0.0231
05:14:18|0.0231
05:14:19|0.0231396
05:14:20|0.0231396
05:14:21|0.0231396
05:14:22|0.0231396
05:14:23|0.0231396
05:14:24|0.0231396
05:14:25|0.0231396
05:14:26|0.0231396
05:14:27|0.02310001
05:14:28|0.0231396
05:14:29|0.0231396
05:14:30|0.0231396
05:14:31|0.0231396
05:14:32|0.0231396
05:14:33|0.0231396
05:14:35|0.0231396
05:14:36|0.0231805
05:14:36|0.0231805
05:14:37|0.02313565
05:14:39|0.0231133
05:14:40|0.0231133
05:14:40|0.02310556
05:14:42|0.02310342
05:14:43|0.02310342
05:14:44|0.02310342
05:14:46|0.02309581
05:14:46|0.02309581
05:14:47|0.02309581
05:14:49|0.02309752
05:14:51|0.0230975
05:14:51|0.02309752
05:14:52|0.02310001
05:14:54|0.02309865
05:14:55|0.02310001
05:14:55|0.02310001
05:14:57|0.02309752
05:14:58|0.02309752
05:14:59|0.02309752
05:15:00|0.02309752
05:15:01|0.02309752
05:15:02|0.02309752
05:15:04|0.02306337
05:15:05|0.02306337
05:15:06|0.02309688
05:15:08|0.02309688
05:15:08|0.02309688
05:15:09|0.02309688
05:15:10|0.02309688
05:15:12|0.02309688
05:15:12|0.02302801
05:15:14|0.02305977
05:15:15|0.02306484
05:15:16|0.02308323
05:15:17|0.0230788
05:15:18|0.0230788
05:15:19|0.0230788
05:15:20|0.0230788
05:15:22|0.023
05:15:23|0.02306323
05:15:24|0.02306323
05:15:25|0.02305597
05:15:26|0.02305597
05:15:27|0.02304341
05:15:29|0.02304341
05:15:29|0.02306518
05:15:30|0.02306518
05:15:31|0.02306518
05:15:32|0.02306518
05:15:33|0.02306518
05:15:34|0.02306518
05:15:35|0.02306518
05:15:36|0.02306518
05:15:37|0.02306518
05:15:39|0.02306518
05:15:40|0.02306518
05:15:41|0.02306518
05:15:41|0.02306518
05:15:43|0.02303326
05:15:44|0.02303326
05:15:45|0.02303326
05:15:46|0.02304341
05:15:47|0.02304341
05:15:48|0.02304341
05:15:50|0.02304341
05:15:51|0.02304341
05:15:53|0.02304341
05:15:54|0.02304341
05:15:55|0.02304341
05:15:55|0.02304341
05:15:57|0.02304341
05:15:58|0.02304341
05:15:59|0.02304341
05:16:00|0.02304341
05:16:02|0.02304341
05:16:02|0.02304341
05:16:04|0.02304341
05:16:05|0.02304341
05:16:06|0.02304341
05:16:08|0.02304341
05:16:09|0.02304341
05:16:10|0.02304341
05:16:11|0.02304341
05:16:12|0.02304341
05:16:13|0.02304341
05:16:14|0.02304341
05:16:15|0.023
05:16:16|0.023
05:16:17|0.023
05:16:18|0.023
05:16:19|0.02305293
05:16:21|0.02306518
05:16:22|0.02306518
05:16:23|0.02306518
05:16:24|0.02306518
05:16:25|0.02306518
05:16:26|0.02306518
05:16:27|0.02306518
05:16:27|0.02306518
05:16:29|0.02306518
05:16:30|0.02306518
05:16:31|0.02306518
05:16:32|0.02306518
05:16:33|0.02306518
05:16:34|0.02306518
05:16:35|0.023
05:16:36|0.023
05:16:37|0.023
05:16:38|0.023
05:16:39|0.023
05:16:40|0.023
05:16:41|0.0230624
05:16:42|0.0230624
05:16:43|0.0230624
05:16:44|0.0230624
05:16:45|0.02304159
05:16:46|0.02304159
05:16:48|0.02300446
05:16:49|0.02300446
05:16:51|0.02300446
05:16:51|0.02300446
05:16:53|0.02302321
05:16:55|0.02302359
05:16:56|0.02303743
05:16:57|0.02303718
05:16:58|0.02305145
05:16:59|0.02306932
05:17:01|0.02306932
05:17:02|0.02306932
05:17:02|0.02306932
05:17:04|0.0230265
05:17:06|0.0230265
05:17:07|0.0230265
05:17:08|0.0230265
05:17:09|0.0230265
05:17:10|0.0230265
05:17:11|0.0230265
05:17:12|0.02304076
05:17:13|0.02304076
05:17:14|0.02304076
05:17:15|0.02304076
05:17:16|0.02304076
05:17:17|0.02304076
05:17:18|0.02304076
05:17:19|0.02304076
05:17:20|0.02304076
05:17:21|0.02310745
05:17:22|0.02310745
05:17:23|0.02310745
05:17:24|0.0231085
05:17:25|0.0231085
05:17:26|0.02304368
05:17:27|0.02304368
05:17:28|0.02304368
05:17:29|0.02304368
05:17:30|0.02304368
05:17:32|0.02304368
05:17:32|0.02304368
05:17:33|0.02304368
05:17:35|0.02304368
05:17:36|0.02310566
05:17:37|0.02310566
05:17:39|0.023117
05:17:39|0.023117
05:17:40|0.023117
05:17:41|0.023117
05:17:42|0.023117
05:17:43|0.023117
05:17:44|0.023117
05:17:45|0.023117
05:17:46|0.023117
05:17:48|0.023117
05:17:49|0.023117
05:17:50|0.02310566
05:17:51|0.02310566
05:17:52|0.02310566
05:17:53|0.02310566
05:17:55|0.02310566
05:17:55|0.02310566
05:17:56|0.02307565
05:17:57|0.02307565
05:17:58|0.02309962
05:18:00|0.02310566
05:18:01|0.02310565
05:18:03|0.02310565
05:18:04|0.02310565
05:18:05|0.02310545
05:18:07|0.0231618
05:18:07|0.02312344
05:18:09|0.02312344
05:18:10|0.02312344
05:18:10|0.02312344
05:18:12|0.02312344
05:18:13|0.02312344
05:18:14|0.02312344
05:18:15|0.02315
05:18:17|0.02315
05:18:17|0.02315
05:18:18|0.02315
05:18:19|0.02315
05:18:20|0.02315
05:18:22|0.02315
05:18:22|0.02315
05:18:23|0.02315
05:18:24|0.02315
05:18:25|0.02315831
05:18:27|0.02315831
05:18:27|0.02315831
05:18:28|0.02315831
05:18:30|0.02315831
05:18:31|0.02315831
05:18:32|0.02315831
05:18:33|0.02315831
05:18:34|0.02315831
05:18:35|0.02315831
05:18:36|0.02315831
05:18:37|0.0231884
05:18:38|0.0231884
05:18:39|0.02307974
05:18:40|0.02308202
05:18:41|0.02309719
05:18:42|0.02309719
05:18:43|0.02309719
05:18:44|0.02309719
05:18:45|0.02309719
05:18:45|0.02309719
05:18:47|0.02309719
05:18:47|0.02312477
05:18:49|0.02312477
05:18:50|0.02312477
05:18:50|0.02312477
05:18:52|0.02312477
05:18:53|0.02312477
05:18:54|0.02312477
05:18:55|0.02312477
05:18:56|0.02312477
05:18:57|0.02317108
05:18:58|0.02316932
05:18:59|0.02316932
05:19:00|0.02316932
05:19:02|0.02316932
05:19:03|0.02316932
05:19:03|0.02316932
05:19:05|0.02316932
05:19:06|0.02316932
05:19:07|0.02316932
05:19:08|0.02316932
05:19:09|0.02316929
05:19:10|0.02316929
05:19:12|0.02316929
05:19:13|0.02316929
05:19:14|0.02316929
05:19:15|0.02316929
05:19:16|0.02316929
05:19:17|0.02316929
05:19:18|0.02316929
05:19:19|0.02316929
05:19:20|0.02316929
05:19:21|0.02316929
05:19:21|0.02316929
05:19:22|0.02316929
05:19:24|0.02314317
05:19:24|0.02314317
05:19:26|0.02312416
05:19:27|0.0231238
05:19:28|0.0231238
05:19:29|0.02311517
05:19:30|0.02312396
05:19:31|0.02312396
05:19:32|0.02312396
05:19:33|0.02311731
05:19:34|0.02311731
05:19:35|0.02311731
05:19:36|0.02311731
05:19:37|0.02311731
05:19:38|0.02312396
05:19:39|0.02312396
05:19:40|0.02312396
05:19:41|0.02312396
05:19:42|0.02311517
05:19:43|0.02311517
05:19:44|0.02311517
05:19:45|0.02311517
05:19:46|0.02311517
05:19:48|0.02311517
05:19:48|0.02311517
05:19:49|0.02311517
05:19:51|0.02311517
05:19:53|0.02311517
05:19:53|0.02311517
05:19:55|0.02311517
05:19:57|0.02311517
05:19:58|0.02311528
05:19:58|0.02311528
05:20:00|0.02311528
05:20:00|0.02311528
05:20:03|0.02311528
05:20:03|0.02312742
05:20:04|0.02312742
05:20:06|0.02309956
05:20:08|0.02309956
05:20:08|0.02309956
05:20:10|0.02309956
05:20:11|0.02309956
05:20:12|0.02309956
05:20:14|0.02309956
05:20:14|0.02309956
05:20:15|0.02307419
05:20:16|0.02307419
05:20:17|0.02307419
05:20:18|0.02307419
05:20:19|0.02307419
05:20:21|0.02307419
05:20:21|0.02307419
05:20:23|0.02307419
05:20:24|0.02307419
05:20:26|0.02307419
05:20:27|0.02307419
05:20:28|0.02307419
05:20:29|0.02307419
05:20:29|0.02309496
05:20:31|0.02309496
05:20:31|0.02309496
05:20:32|0.02309496
05:20:34|0.02309496
05:20:34|0.02307419
05:20:36|0.02307419
05:20:36|0.02307419
05:20:37|0.02307419
05:20:38|0.02307419
05:20:39|0.02307419
05:20:40|0.02307419
05:20:42|0.02307419
05:20:43|0.02307419
05:20:43|0.02307419
05:20:45|0.02307419
05:20:46|0.02307419
05:20:46|0.02307419
05:20:47|0.02307419
05:20:49|0.02306933
05:20:49|0.02306933
05:20:51|0.02306933
05:20:53|0.02306933
05:20:54|0.02306933
05:20:55|0.02306933
05:20:56|0.02306933
05:20:57|0.02306933
05:20:58|0.02306933
05:20:59|0.02306933
05:21:00|0.02306933
05:21:01|0.02306933
05:21:02|0.02308024
05:21:03|0.02312395
05:21:04|0.02312395
05:21:05|0.02312395
05:21:07|0.02312395
05:21:08|0.02312395
05:21:09|0.02312254
05:21:10|0.02312254
05:21:11|0.02312254
05:21:12|0.02312254
05:21:13|0.02312254
05:21:14|0.0230855
05:21:15|0.0230855
05:21:17|0.0230855
05:21:18|0.0230855
05:21:19|0.0230855
05:21:19|0.0230855
05:21:21|0.0230855
05:21:22|0.0230855
05:21:23|0.0230855
05:21:24|0.0230855
05:21:25|0.0230855
05:21:26|0.0230855
05:21:28|0.0230855
05:21:29|0.0230855
05:21:29|0.0230855
05:21:31|0.0230855
05:21:32|0.0230855
05:21:33|0.0230855
05:21:33|0.0230855
05:21:35|0.0230855
05:21:35|0.0230855
05:21:37|0.0230855
05:21:38|0.0230855
05:21:38|0.0230855
05:21:40|0.0230855
05:21:40|0.0230855
05:21:42|0.0230855
05:21:42|0.0230855
05:21:44|0.0230855
05:21:45|0.0230855
05:21:46|0.0230855
05:21:47|0.0230855
05:21:48|0.02311703
05:21:49|0.02311703
05:21:50|0.02311703
05:21:51|0.02311703
05:21:53|0.02311703
05:21:54|0.02311703
05:21:55|0.02311703
05:21:56|0.02311703
05:21:58|0.02311703
05:22:00|0.02311703
05:22:00|0.02311703
05:22:01|0.02311703
05:22:02|0.02311703
05:22:03|0.02311703
05:22:05|0.02311703
05:22:06|0.02311703
05:22:07|0.02311703
05:22:09|0.02311703
05:22:10|0.02311703
05:22:11|0.02311703
05:22:11|0.02311703
05:22:12|0.02311703
05:22:14|0.02311703
05:22:15|0.02311703
05:22:16|0.02311703
05:22:18|0.02311703
05:22:18|0.02311703
05:22:20|0.02311703
05:22:20|0.02311703
05:22:21|0.02311703
05:22:22|0.02311703
05:22:23|0.02311703
05:22:25|0.02309034
05:22:25|0.02309034
05:22:27|0.02309034
05:22:27|0.02309034
05:22:28|0.02309034
05:22:30|0.02309034
05:22:30|0.02309176
05:22:32|0.02309001
05:22:33|0.02309001
05:22:34|0.02309001
05:22:35|0.02312395
05:22:36|0.02309035
05:22:37|0.02309034
05:22:38|0.02309034
05:22:39|0.02309034
05:22:41|0.02309034
05:22:41|0.02309034
05:22:43|0.02309034
05:22:44|0.02309034
05:22:45|0.02309034
05:22:45|0.02309034
05:22:47|0.02309034
05:22:47|0.02309034
05:22:49|0.02309034
05:22:50|0.02309034
05:22:50|0.02309034
05:22:51|0.02309034
05:22:53|0.02309034
05:22:55|0.02309034
05:22:55|0.02311595
05:22:56|0.02311595
05:22:57|0.02311595
05:22:59|0.02311595
05:23:00|0.02311595
05:23:01|0.02311595
05:23:03|0.02311595
05:23:03|0.02311595
05:23:04|0.02311595
05:23:06|0.02311593
05:23:07|0.02311593
05:23:07|0.02311593
05:23:09|0.02311593
05:23:11|0.02311593
05:23:11|0.02311593
05:23:12|0.02311593
05:23:13|0.02311593
05:23:14|0.02311593
05:23:15|0.02311593
05:23:16|0.02311593
05:23:17|0.02311593
05:23:19|0.02311593
05:23:19|0.02311593
05:23:20|0.02311593
05:23:21|0.02311593
05:23:22|0.02311593
05:23:24|0.02311593
05:23:24|0.02311593
05:23:25|0.02311593
05:23:26|0.02311593
05:23:27|0.02311593
05:23:28|0.02311593
05:23:29|0.02311593
05:23:30|0.02311593
05:23:31|0.02311593
05:23:32|0.02311593
05:23:34|0.02311593
05:23:34|0.02313333
05:23:35|0.02313333
05:23:36|0.02313333
05:23:37|0.02313333
05:23:39|0.02313333
05:23:39|0.02313333
05:23:40|0.02313333
05:23:41|0.02313333
05:23:42|0.02313331
05:23:43|0.02313329
05:23:44|0.02313329
05:23:45|0.02311593
05:23:46|0.02311593
05:23:48|0.02313328
05:23:48|0.02313328
05:23:50|0.02313328
05:23:50|0.02313328
05:23:51|0.02313328
05:23:53|0.02313331
05:23:55|0.02313328
05:23:55|0.02313328
05:23:56|0.02313325
05:23:58|0.02313328
05:23:59|0.02313323
05:24:00|0.02313328
05:24:01|0.02313321
05:24:03|0.02313319
05:24:03|0.02313319
05:24:06|0.02313319
05:24:07|0.02313328
05:24:08|0.02313328
05:24:09|0.02313328
05:24:09|0.02313328
05:24:11|0.02313328
05:24:12|0.02313326
05:24:13|0.02313328
05:24:14|0.02313328
05:24:15|0.02313322
05:24:16|0.02313328
05:24:17|0.023115
05:24:18|0.023115
05:24:19|0.02311496
05:24:20|0.023115
05:24:21|0.02311494
05:24:23|0.023115
05:24:23|0.023115
05:24:24|0.023115
05:24:25|0.023115
05:24:26|0.02311494
05:24:27|0.02311494
05:24:28|0.023115
05:24:29|0.02311492
05:24:30|0.0231149
05:24:31|0.023115
05:24:32|0.023115
05:24:33|0.0231149
05:24:34|0.02311486
05:24:36|0.02311482
05:24:37|0.02311478
05:24:38|0.02311492
05:24:39|0.0231149
05:24:40|0.02311492
05:24:41|0.02311492
05:24:42|0.02311492
05:24:43|0.02311492
05:24:44|0.02311492
05:24:45|0.02311492
05:24:46|0.02311492
05:24:47|0.023115
05:24:48|0.023115
05:24:49|0.02315537
05:24:50|0.02315537
05:24:51|0.02315537
05:24:52|0.02315541
05:24:53|0.02315541
05:24:54|0.02315541
05:24:56|0.02315541
05:24:57|0.02315542
05:24:58|0.02315542
05:24:59|0.02315542
05:25:00|0.02315542
05:25:02|0.02315542
05:25:03|0.02315542
05:25:04|0.02315542
05:25:05|0.02315542
05:25:06|0.02315542
05:25:07|0.02315542
05:25:08|0.02315542
05:25:10|0.02315542
05:25:10|0.02315542
05:25:12|0.02315542
05:25:13|0.02315542
05:25:14|0.02315542
05:25:14|0.02315542
05:25:16|0.02315542
05:25:16|0.02315542
05:25:17|0.02315542
05:25:19|0.02315542
05:25:20|0.02315542
05:25:21|0.02315542
05:25:22|0.02315542
05:25:23|0.02315542
05:25:24|0.02315542
05:25:25|0.02315542
05:25:26|0.02315542
05:25:27|0.02315542
05:25:28|0.02315542
05:25:29|0.02315542
05:25:30|0.02315542
05:25:31|0.02315542
05:25:32|0.02315542
05:25:33|0.02315542
05:25:34|0.02315542
05:25:35|0.02315542
05:25:37|0.02315542
05:25:37|0.02315542
05:25:38|0.02315542
05:25:39|0.02315542
05:25:40|0.0231482
05:25:41|0.0231482
05:25:42|0.0231482
05:25:43|0.0231482
05:25:44|0.0231499
05:25:45|0.0231499
05:25:46|0.0231499
05:25:47|0.0231499
05:25:48|0.0231499
05:25:49|0.0231499
05:25:50|0.0231499
05:25:51|0.0231499
05:25:52|0.0231499
05:25:53|0.0231499
05:25:54|0.0231499
05:25:56|0.0231543
05:25:58|0.0231543
05:25:59|0.0231543
05:26:00|0.0231543
05:26:01|0.0231543
05:26:01|0.0231543
05:26:04|0.0231543
05:26:05|0.0231543
05:26:06|0.0231543
05:26:08|0.0231543
05:26:09|0.0231543
05:26:10|0.0231543
05:26:11|0.0231543
05:26:12|0.0231543
05:26:13|0.0231543
05:26:14|0.0231543
05:26:15|0.0231543
05:26:16|0.0231543
05:26:17|0.0231543
05:26:18|0.0231543
05:26:19|0.0231543
05:26:20|0.0231543
05:26:21|0.0231543
05:26:22|0.0231543
05:26:23|0.0231543
05:26:25|0.0231074
05:26:26|0.0231074
05:26:28|0.0231074
05:26:28|0.02309034
05:26:29|0.02309034
05:26:30|0.02309034
05:26:31|0.02309034
05:26:32|0.02309034
05:26:33|0.02309034
05:26:35|0.02309034
05:26:35|0.02309034
05:26:36|0.02309034
05:26:37|0.02309034
05:26:38|0.02309034
05:26:40|0.02309034
05:26:41|0.02309034
05:26:42|0.02309034
05:26:43|0.02309034
05:26:44|0.02309034
05:26:45|0.02308071
05:26:46|0.02307987
05:26:47|0.02307967
05:26:47|0.02307706
05:26:49|0.02307706
05:26:50|0.02307706
05:26:52|0.02307909
05:26:53|0.02307898
05:26:54|0.0230789
05:26:55|0.02307745
05:26:56|0.02307818
05:26:57|0.02307704
05:26:59|0.02307657
05:27:00|0.02307631
05:27:01|0.0230763
05:27:02|0.02306932
05:27:03|0.02306932
05:27:05|0.02307629
05:27:05|0.02307628
05:27:07|0.02307627
05:27:08|0.02307627
05:27:09|0.02307627
05:27:10|0.02307627
05:27:11|0.02307627
05:27:12|0.02307627
05:27:14|0.02307627
05:27:15|0.02307627
05:27:16|0.02307625
05:27:17|0.02307625
05:27:18|0.02307625
05:27:19|0.02304823
05:27:19|0.02307629
05:27:21|0.02309993
05:27:21|0.02309993
05:27:22|0.02309993
05:27:23|0.02309992
05:27:25|0.02309992
05:27:26|0.02309992
05:27:26|0.02309992
05:27:28|0.02309992
05:27:28|0.02309992
05:27:30|0.02309992
05:27:30|0.02309992
05:27:31|0.02309992
05:27:32|0.02309991
05:27:33|0.02309991
05:27:34|0.02309991
05:27:36|0.02305681
05:27:37|0.02305681
05:27:37|0.02305681
05:27:38|0.02305681
05:27:40|0.02305681
05:27:40|0.02309984
05:27:41|0.0230999
05:27:43|0.02309989
05:27:43|0.02309989
05:27:44|0.02309989
05:27:45|0.02309989
05:27:46|0.02309989
05:27:47|0.02309986
05:27:49|0.02309987
05:27:50|0.02309987
05:27:50|0.02309987
05:27:52|0.02309987
05:27:52|0.02309987
05:27:53|0.02309987
05:27:54|0.02309987
05:27:56|0.02309987
05:27:56|0.02309987
05:27:58|0.02309987
05:28:00|0.02309987
05:28:00|0.02309987
05:28:01|0.02309987
05:28:03|0.02309987
05:28:04|0.02309987
05:28:05|0.02309987
05:28:07|0.02305818
05:28:08|0.02305818
05:28:09|0.02305818
05:28:10|0.02305818
05:28:11|0.02305818
05:28:12|0.02305818
05:28:13|0.02305681
05:28:14|0.02305681
05:28:15|0.02305814
05:28:17|0.02305814
05:28:18|0.02305814
05:28:19|0.02305814
05:28:21|0.02304443
05:28:21|0.02304443
05:28:22|0.02304443
05:28:23|0.02304444
05:28:24|0.02304444
05:28:25|0.02304444
05:28:26|0.02304444
05:28:27|0.02304444
05:28:28|0.02304443
05:28:29|0.02304443
05:28:30|0.02304442
05:28:31|0.02304442
05:28:32|0.02300551
05:28:33|0.02304443
05:28:34|0.02304443
05:28:36|0.02304444
05:28:36|0.02304444
05:28:37|0.02304444
05:28:38|0.02304444
05:28:39|0.02304444
05:28:40|0.02304444
05:28:41|0.02304444
05:28:42|0.02304444
05:28:43|0.02304444
05:28:44|0.02304444
05:28:45|0.02304444
05:28:46|0.02304444
05:28:47|0.02304443
05:28:48|0.02304444
05:28:49|0.02304444
05:28:50|0.02304444
05:28:51|0.02304444
05:28:52|0.02304444
05:28:53|0.023
05:28:54|0.0230444
05:28:55|0.0230444
05:28:56|0.0230444
05:28:58|0.0230444
05:28:59|0.0230444
05:29:01|0.0230444
05:29:01|0.0230444
05:29:03|0.0230444
05:29:05|0.0230444
05:29:06|0.0230444
05:29:08|0.0230444
05:29:09|0.0230444
05:29:09|0.023
05:29:10|0.023
05:29:11|0.023
05:29:12|0.023
05:29:14|0.023
05:29:14|0.023
05:29:15|0.023
05:29:16|0.023
05:29:17|0.023
05:29:19|0.023
05:29:19|0.02304138
05:29:20|0.02304138
05:29:21|0.02304138
05:29:23|0.02304138
05:29:24|0.023
05:29:25|0.023
05:29:25|0.023
05:29:27|0.023
05:29:28|0.023
05:29:29|0.023
05:29:30|0.023
05:29:30|0.023
05:29:31|0.023
05:29:32|0.023
05:29:34|0.023
05:29:35|0.023
05:29:36|0.023
05:29:36|0.023
05:29:38|0.023
05:29:40|0.02299001
05:29:40|0.023
05:29:41|0.023
05:29:42|0.02299
05:29:43|0.02299
05:29:44|0.02299
05:29:45|0.02299
05:29:46|0.02299
05:29:47|0.02299
05:29:48|0.023
05:29:49|0.022974
05:29:50|0.022974
05:29:51|0.022974
05:29:52|0.022974
05:29:53|0.022974
05:29:54|0.02297401
05:29:55|0.02297401
05:29:56|0.02297401
05:29:57|0.02297401
05:29:58|0.02297401
05:30:00|0.02297401
05:30:01|0.02297401
05:30:03|0.02297401
05:30:04|0.02297401
05:30:05|0.02297401
05:30:07|0.02297401
05:30:08|0.02297401
05:30:08|0.02297401
05:30:09|0.02297401
05:30:11|0.02297401
05:30:12|0.02297401
05:30:13|0.02297401
05:30:14|0.02297401
05:30:15|0.02297401
05:30:17|0.02297401
05:30:18|0.02297401
05:30:19|0.02297401
05:30:19|0.02297401
05:30:21|0.02297401
05:30:21|0.02297401
05:30:23|0.02297401
05:30:24|0.02297401
05:30:25|0.02297401
05:30:26|0.02297401
05:30:27|0.02297401
05:30:28|0.02297401
05:30:29|0.02297401
05:30:30|0.02297401
05:30:31|0.02297401
05:30:32|0.02297401
05:30:33|0.02297401
05:30:34|0.02297401
05:30:35|0.02297401
05:30:36|0.02297401
05:30:37|0.02297401
05:30:38|0.02297401
05:30:39|0.02297401
05:30:40|0.02300198
05:30:41|0.02303897
05:30:42|0.02303897
05:30:43|0.02300891
05:30:44|0.02297684
05:30:45|0.02297684
05:30:46|0.022965
05:30:47|0.0229
05:30:48|0.0229974
05:30:49|0.02301053
05:30:50|0.02300611
05:30:51|0.023005
05:30:52|0.023005
05:30:53|0.02300536
05:30:54|0.02300536
05:30:55|0.02300536
05:30:56|0.02300536
05:30:57|0.02300536
05:30:58|0.02300536
05:30:59|0.02300536
05:31:00|0.02299948
05:31:02|0.02299948
05:31:04|0.02299948
05:31:05|0.02304063
05:31:06|0.02304063
05:31:07|0.02304063
05:31:09|0.02299948
05:31:09|0.02299948
05:31:11|0.0230053
05:31:12|0.02300536
05:31:13|0.02300536
05:31:14|0.02300536
05:31:15|0.02300536
05:31:16|0.02300536
05:31:17|0.02300536
05:31:18|0.02300536
05:31:19|0.02300536
05:31:20|0.02300536
05:31:21|0.02300536
05:31:21|0.02300536
05:31:22|0.02300536
05:31:24|0.02300536
05:31:25|0.02300536
05:31:26|0.02300536
05:31:27|0.02300536
05:31:28|0.02300536
05:31:29|0.02300536
05:31:30|0.02300536
05:31:31|0.02300536
05:31:31|0.02300536
05:31:32|0.02300536
05:31:34|0.02300536
05:31:35|0.02300536
05:31:36|0.02300536
05:31:37|0.02300536
05:31:38|0.02300536
05:31:39|0.02299948
05:31:40|0.02299948
05:31:41|0.02299948
05:31:42|0.02299948
05:31:44|0.02299948
05:31:44|0.02299948
05:31:45|0.02299948
05:31:46|0.02299948
05:31:47|0.02299948
05:31:49|0.02299948
05:31:49|0.02299948
05:31:51|0.02299948
05:31:51|0.02299948
05:31:52|0.02299948
05:31:54|0.02299948
05:31:55|0.02299948
05:31:56|0.02299948
05:31:57|0.02299948
05:31:58|0.02306666
05:31:59|0.02308609
05:32:00|0.02308609
05:32:01|0.02308609
05:32:02|0.0231078
05:32:04|0.0231078
05:32:05|0.0230885
05:32:07|0.0230885
05:32:07|0.0230885
05:32:09|0.0230885
05:32:10|0.0230885
05:32:11|0.0230885
05:32:12|0.0230885
05:32:14|0.0230885
05:32:14|0.0230885
05:32:16|0.02311447
05:32:16|0.02311447
05:32:17|0.02312701
05:32:19|0.02312069
05:32:20|0.02312069
05:32:20|0.02312069
05:32:22|0.02312069
05:32:23|0.02312069
05:32:24|0.02312069
05:32:25|0.02312069
05:32:26|0.02312069
05:32:27|0.02312069
05:32:28|0.02312069
05:32:28|0.02312069
05:32:30|0.02312069
05:32:31|0.02312069
05:32:31|0.02313332
05:32:33|0.02313332
05:32:34|0.02315213
05:32:35|0.02315577
05:32:36|0.02315577
05:32:37|0.02315577
05:32:38|0.02315577
05:32:39|0.02315577
05:32:39|0.02315577
05:32:41|0.02307763
05:32:42|0.02307763
05:32:44|0.02307763
05:32:44|0.02313036
05:32:45|0.02313036
05:32:46|0.02313036
05:32:47|0.02313036
05:32:48|0.02313036
05:32:50|0.02313036
05:32:50|0.02313036
05:32:51|0.02313036
05:32:52|0.02313036
05:32:53|0.02313036
05:32:55|0.02313036
05:32:55|0.02313036
05:32:57|0.02313036
05:32:58|0.02313036
05:32:58|0.02313036
05:32:59|0.02313036
05:33:00|0.02313036
05:33:01|0.02313036
05:33:03|0.02313036
05:33:04|0.02314089
05:33:06|0.02314089
05:33:07|0.02314089
05:33:08|0.02314089
05:33:09|0.02314089
05:33:10|0.02314089
05:33:11|0.02314089
05:33:12|0.02314089
05:33:13|0.02314089
05:33:15|0.02308703
05:33:16|0.02308703
05:33:17|0.02308703
05:33:18|0.02308703
05:33:19|0.02308703
05:33:20|0.02311489
05:33:21|0.02311486
05:33:22|0.02311496
05:33:23|0.02311496
05:33:24|0.02310653
05:33:25|0.02310653
05:33:26|0.02310653
05:33:27|0.02310653
05:33:29|0.02310653
05:33:29|0.02310653
05:33:30|0.02310653
05:33:31|0.02311471
05:33:32|0.02311471
05:33:33|0.02311471
05:33:34|0.02311471
05:33:35|0.02311471
05:33:36|0.02311471
05:33:37|0.02311471
05:33:39|0.02311471
05:33:39|0.02311471
05:33:40|0.02311471
05:33:41|0.02311471
05:33:42|0.02311471
05:33:44|0.02311471
05:33:45|0.02311471
05:33:46|0.02311471
05:33:46|0.02311471
05:33:48|0.02311471
05:33:49|0.02311471
05:33:50|0.02311471
05:33:50|0.02311471
05:33:52|0.02307405
05:33:52|0.02307405
05:33:54|0.02307405
05:33:55|0.02307405
05:33:55|0.02307405
05:33:56|0.02307405
05:33:58|0.02307405
05:33:59|0.02305573
05:34:00|0.02300485
05:34:01|0.02304291
05:34:03|0.02304049
05:34:04|0.02306803
05:34:05|0.02306803
05:34:07|0.02306803
05:34:08|0.02306761
05:34:09|0.02306743
05:34:11|0.02306743
05:34:12|0.02299173
05:34:13|0.02299173
05:34:15|0.02305734
05:34:15|0.02305734
05:34:17|0.02305734
05:34:17|0.02300397
05:34:18|0.02300474
05:34:20|0.02300474
05:34:21|0.02300474
05:34:21|0.02300462
05:34:23|0.02300462
05:34:24|0.02300462
05:34:24|0.023036
05:34:25|0.02299328
05:34:26|0.02303491
05:34:28|0.02303491
05:34:29|0.02303491
05:34:30|0.02303491
05:34:31|0.02303491
05:34:32|0.02303491
05:34:33|0.02303491
05:34:34|0.02303899
05:34:35|0.02303899
05:34:36|0.02303899
05:34:37|0.02306609
05:34:38|0.02306609
05:34:39|0.02306609
05:34:40|0.02306609
05:34:41|0.02306609
05:34:42|0.023039
05:34:43|0.023039
05:34:44|0.023039
05:34:45|0.023039
05:34:46|0.023039
05:34:47|0.023039
05:34:48|0.02306931
05:34:49|0.023039
05:34:50|0.023039
05:34:51|0.023039
05:34:52|0.023039
05:34:53|0.023039
05:34:54|0.023039
05:34:55|0.023039
05:34:56|0.02299424
05:34:57|0.02303893
05:34:58|0.02303893
05:34:59|0.02303893
05:35:00|0.02303893
05:35:01|0.02303893
05:35:02|0.02303893
05:35:03|0.02303893
05:35:05|0.02299839
05:35:06|0.02299839
05:35:08|0.02299839
05:35:09|0.02299839
05:35:10|0.02299839
05:35:12|0.02299349
05:35:12|0.02299349
05:35:13|0.02299349
05:35:14|0.02299349
05:35:16|0.02299349
05:35:17|0.02299349
05:35:18|0.02299349
05:35:19|0.02299349
05:35:20|0.02299349
05:35:21|0.02299349
05:35:22|0.02299349
05:35:23|0.02303886
05:35:24|0.02303886
05:35:25|0.02303886
05:35:26|0.02303886
05:35:27|0.02303886
05:35:28|0.02303886
05:35:30|0.02303886
05:35:31|0.02303886
05:35:32|0.02303886
05:35:33|0.02303886
05:35:34|0.02303886
05:35:35|0.02303886
05:35:36|0.02303637
05:35:36|0.02303637
05:35:37|0.02303637
05:35:39|0.02303637
05:35:39|0.02303637
05:35:40|0.02303637
05:35:41|0.02303637
05:35:43|0.02303637
05:35:43|0.02303637
05:35:45|0.02299486
05:35:45|0.02299486
05:35:47|0.02299486
05:35:47|0.02299486
05:35:49|0.02299486
05:35:49|0.02299486
05:35:50|0.02299486
05:35:51|0.02299486
05:35:52|0.02299486
05:35:53|0.02299486
05:35:55|0.02299486
05:35:56|0.02299486
05:35:56|0.02303633
05:35:58|0.02299602
05:35:59|0.02303633
05:35:59|0.02303633
05:36:01|0.02303633
05:36:02|0.02303633
05:36:04|0.02299687
05:36:04|0.0230363
05:36:06|0.0230363
05:36:08|0.0230363
05:36:08|0.02303632
05:36:10|0.02303632
05:36:12|0.02303632
05:36:13|0.02303632
05:36:14|0.02303632
05:36:14|0.02303632
05:36:16|0.02303631
05:36:17|0.02303631
05:36:18|0.02303631
05:36:19|0.02303631
05:36:20|0.02303631
05:36:21|0.02303631
05:36:23|0.02303631
05:36:23|0.02303631
05:36:25|0.02303631
05:36:26|0.0229986
05:36:27|0.0229986
05:36:28|0.0229986
05:36:29|0.0229986
05:36:29|0.0229986
05:36:31|0.0229986
05:36:32|0.0229986
05:36:32|0.0229986
05:36:34|0.0229986
05:36:35|0.02299858
05:36:36|0.02299858
05:36:37|0.02299858
05:36:38|0.02299858
05:36:39|0.02299858
05:36:40|0.02299858
05:36:41|0.02299858
05:36:42|0.0229986
05:36:43|0.02299858
05:36:44|0.02300406
05:36:45|0.02300406
05:36:46|0.02300406
05:36:47|0.02300406
05:36:48|0.02300406
05:36:49|0.02300406
05:36:50|0.02300406
05:36:51|0.02303613
05:36:52|0.02300406
05:36:53|0.02300406
05:36:55|0.02300406
05:36:56|0.02300406
05:36:56|0.02300406
05:36:58|0.02300406
05:36:59|0.02300406
05:37:00|0.02300406
05:37:01|0.02300406
05:37:01|0.02300406
05:37:03|0.02300406
05:37:03|0.02300406
05:37:05|0.02300406
05:37:06|0.02300406
05:37:07|0.02300406
05:37:09|0.02300406
05:37:09|0.02300406
05:37:11|0.02300406
05:37:13|0.02300406
05:37:13|0.02300406
05:37:14|0.02300406
05:37:16|0.02300406
05:37:18|0.02300406
05:37:18|0.02300406
05:37:19|0.02300406
05:37:20|0.02300406
05:37:22|0.02300406
05:37:22|0.02300406
05:37:24|0.02300406
05:37:25|0.02300406
05:37:26|0.02300406
05:37:27|0.02303213
05:37:28|0.02303213
05:37:30|0.02303213
05:37:30|0.02303213
05:37:32|0.02303637
05:37:33|0.02303637
05:37:34|0.02303637
05:37:35|0.02303637
05:37:36|0.02303637
05:37:38|0.02303637
05:37:39|0.02303637
05:37:40|0.02303637
05:37:40|0.02303637
05:37:41|0.02303637
05:37:43|0.02303637
05:37:44|0.02303637
05:37:45|0.02303637
05:37:46|0.02303637
05:37:47|0.02303637
05:37:48|0.02303637
05:37:48|0.02303637
05:37:50|0.02303637
05:37:51|0.02303637
05:37:51|0.02303637
05:37:53|0.02303637
05:37:55|0.02303637
05:37:55|0.02303637
05:37:56|0.023017
05:37:57|0.023017
05:37:58|0.023017
05:37:59|0.023017
05:38:00|0.023017
05:38:01|0.023017
05:38:02|0.023017
05:38:03|0.023017
05:38:05|0.02303637
05:38:05|0.02303637
05:38:06|0.02303637
05:38:08|0.02303637
05:38:10|0.02303637
05:38:11|0.02303637
05:38:13|0.02303637
05:38:14|0.02303637
05:38:15|0.02303637
05:38:16|0.02303637
05:38:18|0.02303637
05:38:19|0.02303637
05:38:19|0.02301712
05:38:21|0.02303636
05:38:22|0.02303637
05:38:23|0.02303637
05:38:24|0.02303637
05:38:25|0.02303644
05:38:26|0.02303644
05:38:27|0.023039
05:38:28|0.023039
05:38:29|0.023039
05:38:30|0.023039
05:38:30|0.02301706
05:38:31|0.02306929
05:38:33|0.02306931
05:38:34|0.02307401
05:38:35|0.02307397
05:38:36|0.02307399
05:38:37|0.02307397
05:38:38|0.02307394
05:38:39|0.023074
05:38:40|0.02307397
05:38:41|0.02307397
05:38:42|0.02307401
05:38:43|0.02302497
05:38:44|0.02307397
05:38:45|0.02307397
05:38:46|0.023074
05:38:47|0.02307401
05:38:48|0.023074
05:38:50|0.02307394
05:38:50|0.02307383
05:38:52|0.02307383
05:38:52|0.02307383
05:38:54|0.02307383
05:38:54|0.02307383
05:38:56|0.02307372
05:38:56|0.02307372
05:38:57|0.02307401
05:38:58|0.02307405
05:38:59|0.02307405
05:39:00|0.02307405
05:39:01|0.02307405
05:39:03|0.02302715
05:39:03|0.02302715
05:39:05|0.02302715
05:39:05|0.02302715
05:39:07|0.02302715
05:39:07|0.02302715
05:39:09|0.02302715
05:39:11|0.02302378
05:39:12|0.02302378
05:39:13|0.02302378
05:39:14|0.02302378
05:39:15|0.023025
05:39:16|0.023025
05:39:17|0.023025
05:39:18|0.023025
05:39:19|0.023025
05:39:20|0.023025
05:39:21|0.023025
05:39:22|0.023025
05:39:23|0.023025
05:39:25|0.023025
05:39:26|0.023025
05:39:26|0.023025
05:39:28|0.023025
05:39:28|0.023025
05:39:30|0.023025
05:39:31|0.023025
05:39:33|0.023025
05:39:34|0.023025
05:39:35|0.023025
05:39:36|0.023025
05:39:36|0.02302378
05:39:38|0.02301851
05:39:38|0.02301851
05:39:40|0.02301851
05:39:40|0.02301852
05:39:42|0.02301852
05:39:43|0.02301852
05:39:44|0.02301852
05:39:45|0.02301852
05:39:46|0.02302715
05:39:47|0.023024
05:39:48|0.023024
05:39:49|0.023024
05:39:50|0.023024
05:39:51|0.023024
05:39:52|0.02302715
05:39:54|0.02302715
05:39:54|0.02302715
05:39:55|0.02302715
05:39:56|0.02302715
05:39:57|0.02302715
05:39:58|0.02302715
05:39:59|0.02302715
05:40:00|0.02302715
05:40:01|0.02302715
05:40:02|0.02302715
05:40:03|0.02302715
05:40:04|0.02302715
05:40:05|0.02307405
05:40:06|0.02307405
05:40:07|0.02307405
05:40:08|0.02310299
05:40:10|0.02307407
05:40:12|0.02307407
05:40:12|0.02307407
05:40:14|0.02307407
05:40:15|0.02307407
05:40:16|0.02307407
05:40:16|0.02307407
05:40:18|0.02307407
05:40:19|0.02307407
05:40:20|0.02307407
05:40:21|0.02307407
05:40:22|0.02307407
05:40:23|0.02307407
05:40:24|0.02307428
05:40:26|0.02307428
05:40:27|0.02307428
05:40:28|0.02307428
05:40:29|0.02307428
05:40:29|0.02307428
05:40:31|0.02307428
05:40:32|0.02307428
05:40:33|0.02307518
05:40:33|0.02307518
05:40:34|0.02307518
05:40:35|0.02307518
05:40:37|0.02307518
05:40:38|0.02307518
05:40:39|0.02307518
05:40:40|0.02307518
05:40:41|0.02307518
05:40:41|0.02307518
05:40:43|0.02307518
05:40:44|0.02307518
05:40:45|0.02307518
05:40:46|0.02307518
05:40:46|0.02307518
05:40:47|0.02307518
05:40:49|0.02307518
05:40:50|0.02307518
05:40:52|0.02307518
05:40:52|0.02307518
05:40:53|0.02307572
05:40:54|0.02307572
05:40:56|0.02307572
05:40:57|0.02307572
05:40:58|0.02307572
05:40:59|0.02307572
05:41:00|0.02307572
05:41:00|0.02307572
05:41:02|0.02307572
05:41:03|0.02307572
05:41:04|0.023076
05:41:05|0.023076
05:41:06|0.023076
05:41:08|0.023076
05:41:08|0.023076
05:41:09|0.023076
05:41:11|0.023076
05:41:12|0.023076
05:41:14|0.023076
05:41:15|0.023076
05:41:15|0.023076
05:41:17|0.023076
05:41:18|0.023076
05:41:19|0.023076
05:41:20|0.023076
05:41:21|0.023076
05:41:21|0.023076
05:41:24|0.02311501
05:41:24|0.02311501
05:41:25|0.02311501
05:41:26|0.02311501
05:41:27|0.02311501
05:41:28|0.02311501
05:41:29|0.02311501
05:41:30|0.02303089
05:41:31|0.02303089
05:41:32|0.023076
05:41:33|0.023076
05:41:34|0.023076
05:41:35|0.023076
05:41:36|0.023076
05:41:37|0.023076
05:41:38|0.023076
05:41:40|0.023076
05:41:41|0.02308834
05:41:42|0.02308834
05:41:43|0.02311501
05:41:44|0.02311501
05:41:45|0.02311501
05:41:46|0.02311501
05:41:47|0.02311501
05:41:48|0.02311501
05:41:49|0.02311501
05:41:50|0.02311501
05:41:51|0.02311501
05:41:52|0.02311501
05:41:53|0.02311501
05:41:54|0.02311501
05:41:55|0.02311501
05:41:56|0.0231151
05:41:57|0.0231496
05:41:58|0.0231496
05:41:59|0.0231496
05:42:00|0.0231496
05:42:01|0.0231496
05:42:02|0.02312117
05:42:03|0.02312117
05:42:04|0.02312117
05:42:05|0.02312117
05:42:06|0.02312117
05:42:07|0.02312117
05:42:08|0.02312117
05:42:09|0.02312117
05:42:10|0.02312117
05:42:11|0.02315564
05:42:13|0.02315564
05:42:13|0.02315564
05:42:15|0.02315564
05:42:17|0.02315564
05:42:18|0.02316167
05:42:19|0.02316167
05:42:20|0.02316167
05:42:21|0.02316924
05:42:22|0.02316924
05:42:23|0.02316924
05:42:23|0.02316924
05:42:25|0.02316923
05:42:25|0.02316923
05:42:28|0.02316923
05:42:29|0.02316923
05:42:31|0.02316837
05:42:31|0.02316837
05:42:32|0.02316837
05:42:34|0.023169
05:42:34|0.023169
05:42:35|0.02316899
05:42:36|0.02316899
05:42:37|0.02316899
05:42:39|0.02316899
05:42:39|0.02316899
05:42:40|0.02316899
05:42:41|0.02316899
05:42:42|0.023169
05:42:43|0.023169
05:42:45|0.02318487
05:42:46|0.02318487
05:42:48|0.02318487
05:42:48|0.02318487
05:42:50|0.02318487
05:42:50|0.02318487
05:42:51|0.02316169
05:42:53|0.02318933
05:42:53|0.02314307
05:42:55|0.02314307
05:42:56|0.02314307
05:42:57|0.02314459
05:42:58|0.02314459
05:42:58|0.02314459
05:42:59|0.02314067
05:43:00|0.02314458
05:43:02|0.02314458
05:43:03|0.02314458
05:43:04|0.02307654
05:43:05|0.02307654
05:43:06|0.02307725
05:43:07|0.02307725
05:43:08|0.02307725
05:43:09|0.02306001
05:43:10|0.02306001
05:43:11|0.02307745
05:43:11|0.02307745
05:43:14|0.02303007
05:43:15|0.02303
05:43:17|0.02303
05:43:17|0.0230758
05:43:18|0.0230758
05:43:19|0.0230758
05:43:21|0.02307565
05:43:23|0.02307562
05:43:23|0.02307541
05:43:24|0.02307541
05:43:25|0.02307541
05:43:26|0.02307541
05:43:27|0.02307541
05:43:28|0.02303001
05:43:29|0.02303001
05:43:30|0.02303001
05:43:31|0.02307509
05:43:32|0.02307509
05:43:33|0.02307509
05:43:34|0.02307509
05:43:35|0.02307509
05:43:36|0.02307509
05:43:37|0.02307509
05:43:38|0.02307509
05:43:39|0.02307509
05:43:41|0.02307532
05:43:42|0.02307532
05:43:42|0.02307532
05:43:44|0.02307532
05:43:45|0.02307532
05:43:46|0.02307532
05:43:47|0.02307532
05:43:48|0.02307532
05:43:50|0.02307532
05:43:50|0.02307532
05:43:51|0.02307532
05:43:52|0.02307532
05:43:53|0.02307532
05:43:54|0.02307532
05:43:55|0.02307532
05:43:56|0.02307532
05:43:57|0.02307532
05:43:58|0.02307532
05:43:59|0.02306062
05:44:00|0.02306062
05:44:01|0.02306062
05:44:02|0.02306062
05:44:03|0.02306062
05:44:04|0.02306062
05:44:05|0.02306062
05:44:06|0.02306062
05:44:08|0.02306062
05:44:09|0.02306062
05:44:09|0.02306062
05:44:11|0.02306062
05:44:12|0.02306062
05:44:13|0.02306062
05:44:15|0.02306062
05:44:16|0.02306062
05:44:16|0.02306062
05:44:19|0.02306062
05:44:20|0.02306062
05:44:20|0.02306062
05:44:22|0.02306063
05:44:23|0.02310712
05:44:24|0.02310712
05:44:25|0.02306062
05:44:26|0.02306062
05:44:28|0.02306062
05:44:29|0.02306062
05:44:30|0.02306062
05:44:31|0.02306062
05:44:32|0.02306062
05:44:33|0.02306062
05:44:34|0.02306062
05:44:35|0.02306062
05:44:36|0.02306062
05:44:37|0.02306062
05:44:38|0.02306062
05:44:39|0.02306062
05:44:40|0.02306062
05:44:41|0.02306062
05:44:43|0.02306062
05:44:44|0.02306062
05:44:45|0.02306062
05:44:46|0.02306062
05:44:47|0.02306062
05:44:48|0.02306062
05:44:49|0.02306062
05:44:50|0.02306062
05:44:51|0.02306062
05:44:52|0.02306062
05:44:53|0.02306062
05:44:54|0.02306062
05:44:55|0.02306062
05:44:56|0.02306062
05:44:57|0.02306062
05:44:58|0.02306062
05:44:59|0.02306062
05:45:00|0.02306062
05:45:02|0.02306062
05:45:03|0.02306062
05:45:03|0.02306062
05:45:04|0.02306062
05:45:06|0.02306064
05:45:07|0.02306064
05:45:08|0.02306064
05:45:09|0.02306064
05:45:10|0.02306064
05:45:10|0.02306064
05:45:12|0.02306064
05:45:13|0.02306064
05:45:13|0.02306063
05:45:15|0.02306063
05:45:17|0.02306063
05:45:18|0.02306063
05:45:19|0.02306062
05:45:20|0.02306062
05:45:22|0.02306062
05:45:23|0.02303
05:45:24|0.02303
05:45:24|0.02303
05:45:26|0.02303
05:45:27|0.02303
05:45:28|0.02303
05:45:29|0.02303
05:45:30|0.02301775
05:45:31|0.02301775
05:45:32|0.02301775
05:45:33|0.02301775
05:45:34|0.02301775
05:45:35|0.02301775
05:45:36|0.02301775
05:45:37|0.02301775
05:45:38|0.02301775
05:45:39|0.02301775
05:45:40|0.0230008
05:45:41|0.02298211
05:45:42|0.02298211
05:45:43|0.02298211
05:45:45|0.02298211
05:45:45|0.02296
05:45:46|0.02296
05:45:47|0.02296
05:45:48|0.0229538
05:45:49|0.0229538
05:45:50|0.0229538
05:45:51|0.0229538
05:45:52|0.02293208
05:45:53|0.02293192
05:45:55|0.02293192
05:45:55|0.02293192
05:45:56|0.02294399
05:45:58|0.02294399
05:45:58|0.02294371
05:45:59|0.0229435
05:46:01|0.0229435
05:46:02|0.02291
05:46:03|0.02291
05:46:03|0.02291
05:46:05|0.02291
05:46:06|0.02289855
05:46:07|0.0228897
05:46:08|0.02289984
05:46:09|0.02289984
05:46:10|0.02289984
05:46:11|0.02289984
05:46:11|0.02289986
05:46:12|0.02285922
05:46:13|0.02285922
05:46:14|0.02285922
05:46:16|0.02285922
05:46:18|0.02285922
05:46:19|0.02284909
05:46:20|0.02285918
05:46:21|0.02285914
05:46:22|0.02285914
05:46:23|0.02285914
05:46:24|0.0228
05:46:25|0.02285001
05:46:26|0.02285001
05:46:27|0.02283221
05:46:28|0.02285483
05:46:29|0.02285483
05:46:30|0.02285483
05:46:31|0.02285298
05:46:32|0.02285298
05:46:33|0.02285298
05:46:34|0.02285298
05:46:36|0.0228509
05:46:37|0.0228509
05:46:39|0.0228509
05:46:40|0.0228509
05:46:40|0.02284222
05:46:41|0.02284222
05:46:42|0.02284222
05:46:44|0.02284222
05:46:45|0.0228475
05:46:46|0.0228475
05:46:46|0.0228475
05:46:48|0.0228475
05:46:48|0.0228475
05:46:50|0.02285922
05:46:50|0.02285922
05:46:52|0.02289562
05:46:52|0.02289533
05:46:54|0.02289533
05:46:55|0.02289523
05:46:56|0.02289523
05:46:57|0.02293331
05:46:59|0.02293167
05:46:59|0.02293167
05:47:01|0.02293167
05:47:02|0.02293167
05:47:03|0.02293968
05:47:04|0.02294958
05:47:05|0.02294958
05:47:07|0.02294948
05:47:07|0.02290481
05:47:08|0.0229
05:47:09|0.0229
05:47:10|0.0229
05:47:12|0.0229
05:47:12|0.0229
05:47:13|0.0229
05:47:15|0.0229
05:47:16|0.0229
05:47:17|0.0229
05:47:18|0.0229
05:47:20|0.02289875
05:47:21|0.02285196
05:47:23|0.0228981
05:47:23|0.02285212
05:47:25|0.02285212
05:47:25|0.02285212
05:47:27|0.02285212
05:47:28|0.02285222
05:47:29|0.02285222
05:47:31|0.02285223
05:47:31|0.02285223
05:47:32|0.02285223
05:47:33|0.02285223
05:47:34|0.02285222
05:47:35|0.02285222
05:47:36|0.02285213
05:47:37|0.02285213
05:47:38|0.02285213
05:47:39|0.02285213
05:47:40|0.02285213
05:47:41|0.02285213
05:47:42|0.02285213
05:47:44|0.02285213
05:47:44|0.02285213
05:47:45|0.02285213
05:47:46|0.02285213
05:47:48|0.02285213
05:47:48|0.02285213
05:47:49|0.02285213
05:47:50|0.02285299
05:47:51|0.02285299
05:47:52|0.02285299
05:47:53|0.02285299
05:47:54|0.02285299
05:47:55|0.02285299
05:47:56|0.02285299
05:47:57|0.02285299
05:47:58|0.02285299
05:47:59|0.02285299
05:48:00|0.02285299
05:48:01|0.02285299
05:48:02|0.02285299
05:48:04|0.02285299
05:48:05|0.02285299
05:48:06|0.02285299
05:48:08|0.02281111
05:48:08|0.02280582
05:48:09|0.02280582
05:48:10|0.02280582
05:48:11|0.02280582
05:48:12|0.02280582
05:48:13|0.02280582
05:48:14|0.02280582
05:48:15|0.02280605
05:48:16|0.02284406
05:48:17|0.0228
05:48:18|0.02284333
05:48:20|0.0228
05:48:21|0.0228
05:48:23|0.02284105
05:48:23|0.02284105
05:48:24|0.02284105
05:48:25|0.02284064
05:48:26|0.02284056
05:48:27|0.02284056
05:48:28|0.02284056
05:48:29|0.02284056
05:48:30|0.02284056
05:48:31|0.02284056
05:48:32|0.02284056
05:48:34|0.02284056
05:48:34|0.02284056
05:48:35|0.02284056
05:48:36|0.02283959
05:48:37|0.02283959
05:48:39|0.02283959
05:48:39|0.02283948
05:48:40|0.02283948
05:48:41|0.02283948
05:48:42|0.02283948
05:48:44|0.02283934
05:48:44|0.02280001
05:48:45|0.02280075
05:48:46|0.02280075
05:48:47|0.02280074
05:48:49|0.02280074
05:48:49|0.02280073
05:48:50|0.02280073
05:48:52|0.02280074
05:48:53|0.02280074
05:48:54|0.02280073
05:48:54|0.02280073
05:48:56|0.02268459
05:48:57|0.02268162
05:48:57|0.02263817
05:48:58|0.02268256
05:49:00|0.02268254
05:49:01|0.02268251
05:49:01|0.02268251
05:49:03|0.02268253
05:49:04|0.02264825
05:49:05|0.02268251
05:49:06|0.02268982
05:49:07|0.02268975
05:49:09|0.02268975
05:49:09|0.02268189
05:49:11|0.02268243
05:49:12|0.02268237
05:49:12|0.02268251
05:49:13|0.02268247
05:49:14|0.02268237
05:49:15|0.02268237
05:49:16|0.02268234
05:49:17|0.02268233
05:49:19|0.0226823
05:49:21|0.0226823
05:49:22|0.02268227
05:49:23|0.02268227
05:49:24|0.02268227
05:49:25|0.02268227
05:49:26|0.02268227
05:49:27|0.02268228
05:49:28|0.02268227
05:49:29|0.02268227
05:49:31|0.02268227
05:49:31|0.02268228
05:49:33|0.02268228
05:49:33|0.02268148
05:49:34|0.0226814
05:49:36|0.02268227
05:49:36|0.02268227
05:49:38|0.02268227
05:49:39|0.02268227
05:49:40|0.02268223
05:49:41|0.02268227
05:49:42|0.02268227
05:49:43|0.02268227
05:49:43|0.02268227
05:49:45|0.02268227
05:49:46|0.02264
05:49:47|0.02264001
05:49:48|0.02264001
05:49:50|0.02264001
05:49:50|0.02264001
05:49:51|0.02264001
05:49:52|0.02264001
05:49:53|0.02263542
05:49:54|0.02263542
05:49:55|0.02263542
05:49:56|0.02263542
05:49:57|0.02264195
05:49:58|0.02264195
05:49:59|0.02264195
05:50:00|0.02264195
05:50:01|0.02264195
05:50:02|0.02264195
05:50:03|0.02264195
05:50:05|0.02264195
05:50:06|0.02264195
05:50:08|0.02258004
05:50:08|0.02258861
05:50:09|0.02258861
05:50:10|0.02258875
05:50:11|0.022634
05:50:12|0.022634
05:50:13|0.02258874
05:50:15|0.02263214
05:50:16|0.02263214
05:50:17|0.02263214
05:50:17|0.02263214
05:50:19|0.02262189
05:50:20|0.02262189
05:50:22|0.02262189
05:50:23|0.02259274
05:50:25|0.02259274
05:50:26|0.02259274
05:50:27|0.02259274
05:50:28|0.02259274
05:50:28|0.02258856
05:50:30|0.02258856
05:50:32|0.02258856
05:50:32|0.02258856
05:50:33|0.02258861
05:50:34|0.02260595
05:50:36|0.02262
05:50:36|0.02262
05:50:38|0.02259228
05:50:40|0.02259228
05:50:40|0.02259228
05:50:41|0.02258856
05:50:42|0.02258857
05:50:43|0.02258857
05:50:44|0.02258857
05:50:45|0.02263131
05:50:46|0.02263131
05:50:47|0.02263131
05:50:49|0.02263131
05:50:49|0.02263131
05:50:50|0.02263131
05:50:51|0.02259467
05:50:52|0.02259467
05:50:54|0.02259467
05:50:56|0.02259467
05:50:57|0.02259467
05:50:57|0.02259467
05:50:58|0.02259467
05:50:59|0.02259632
05:51:00|0.02259632
05:51:01|0.02259632
05:51:02|0.02259632
05:51:03|0.02259632
05:51:05|0.02259632
05:51:05|0.02259632
05:51:06|0.02259632
05:51:08|0.02259632
05:51:09|0.02259632
05:51:10|0.02259632
05:51:11|0.02259632
05:51:12|0.02259632
05:51:13|0.02259632
05:51:14|0.02259632
05:51:15|0.02259632
05:51:16|0.02259026
05:51:16|0.02259026
05:51:18|0.02262242
05:51:19|0.02262242
05:51:20|0.02260001
05:51:21|0.02260001
05:51:23|0.02260001
05:51:23|0.02260001
05:51:25|0.02260001
05:51:26|0.02260001
05:51:27|0.02260001
05:51:28|0.02260001
05:51:29|0.02260001
05:51:31|0.02260001
05:51:31|0.02260001
05:51:33|0.02260001
05:51:33|0.02260001
05:51:34|0.0226318
05:51:35|0.0226318
05:51:37|0.02260001
05:51:38|0.02260001
05:51:38|0.02260001
05:51:39|0.02260001
05:51:41|0.02260001
05:51:42|0.02260001
05:51:43|0.02260001
05:51:44|0.02260001
05:51:45|0.02260001
05:51:45|0.02260001
05:51:47|0.02260001
05:51:48|0.02260001
05:51:49|0.02260001
05:51:49|0.02260001
05:51:51|0.02260001
05:51:52|0.02260001
05:51:52|0.02260001
05:51:53|0.02260001
05:51:55|0.02260001
05:51:55|0.02260001
05:51:57|0.02260001
05:51:58|0.02260001
05:52:00|0.02260001
05:52:01|0.02260001
05:52:03|0.02260002
05:52:03|0.02260002
05:52:04|0.02260002
05:52:05|0.02260002
05:52:06|0.02260002
05:52:07|0.02260002
05:52:09|0.02263048
05:52:09|0.02263048
05:52:10|0.0226
05:52:11|0.022621
05:52:12|0.022621
05:52:13|0.02262112
05:52:14|0.02262112
05:52:15|0.02262112
05:52:16|0.02262112
05:52:18|0.02262112
05:52:19|0.02262112
05:52:19|0.02262112
05:52:21|0.02262112
05:52:21|0.02262112
05:52:24|0.02262112
05:52:24|0.02262112
05:52:26|0.02262112
05:52:27|0.02262112
05:52:28|0.02262112
05:52:29|0.02262112
05:52:30|0.02262112
05:52:31|0.02262112
05:52:32|0.02262112
05:52:33|0.02262112
05:52:34|0.02262112
05:52:36|0.02262112
05:52:37|0.02262112
05:52:37|0.02262112
05:52:39|0.02265056
05:52:40|0.02265056
05:52:41|0.02265056
05:52:42|0.02262112
05:52:43|0.02262112
05:52:45|0.02265076
05:52:45|0.02265076
05:52:46|0.02265076
05:52:47|0.02265076
05:52:48|0.02265076
05:52:49|0.02265076
05:52:51|0.02265076
05:52:51|0.02265076
05:52:52|0.02265076
05:52:53|0.02265076
05:52:54|0.02265076
05:52:56|0.02265056
05:52:56|0.02265056
05:52:57|0.02265056
05:52:58|0.02266943
05:52:59|0.02266943
05:53:00|0.02266943
05:53:01|0.02266943
05:53:03|0.02266943
05:53:04|0.02266943
05:53:04|0.02266943
05:53:07|0.02266943
05:53:07|0.02266943
05:53:08|0.02266943
05:53:09|0.02266943
05:53:10|0.02266943
05:53:12|0.02266943
05:53:13|0.02266943
05:53:13|0.02266943
05:53:14|0.02266943
05:53:15|0.02266943
05:53:16|0.02266943
05:53:18|0.02266943
05:53:19|0.02266943
05:53:20|0.02266943
05:53:21|0.02266943
05:53:22|0.02266943
05:53:23|0.02266943
05:53:24|0.02266943
05:53:26|0.02266943
05:53:27|0.02266943
05:53:29|0.02266943
05:53:30|0.02266943
05:53:31|0.02266943
05:53:32|0.02265056
05:53:33|0.02265056
05:53:34|0.02265056
05:53:36|0.02265056
05:53:36|0.02265056
05:53:37|0.02265056
05:53:39|0.02265056
05:53:40|0.02265056
05:53:41|0.02265056
05:53:42|0.0226504
05:53:43|0.0226504
05:53:44|0.0226504
05:53:45|0.0226504
05:53:46|0.0226504
05:53:47|0.0226504
05:53:48|0.0226504
05:53:49|0.0226504
05:53:50|0.0226504
05:53:51|0.02262112
05:53:52|0.02262112
05:53:53|0.02262112
05:53:54|0.02262112
05:53:55|0.02262112
05:53:56|0.02262112
05:53:57|0.02262112
05:53:58|0.02262112
05:53:59|0.02262112
05:54:00|0.02262112
05:54:01|0.02262112
05:54:02|0.02262112
05:54:03|0.02262112
05:54:05|0.02262112
05:54:06|0.02262112
05:54:06|0.02262112
05:54:08|0.02265056
05:54:09|0.02262112
05:54:09|0.02262112
05:54:10|0.02262112
05:54:11|0.02262112
05:54:13|0.02262112
05:54:13|0.02262112
05:54:14|0.02262112
05:54:16|0.02262112
05:54:16|0.02262112
05:54:17|0.02262112
05:54:19|0.02262112
05:54:19|0.02263012
05:54:20|0.02263012
05:54:21|0.02263012
05:54:22|0.02263012
05:54:24|0.02263012
05:54:25|0.02266944
05:54:27|0.02266944
05:54:28|0.02266944
05:54:29|0.02266944
05:54:30|0.02266944
05:54:31|0.02266944
05:54:32|0.02266944
05:54:34|0.02272613
05:54:35|0.02271538
05:54:36|0.02271538
05:54:36|0.02271538
05:54:37|0.02271186
05:54:40|0.02271186
05:54:40|0.02271186
05:54:41|0.02271716
05:54:42|0.02270933
05:54:43|0.02270933
05:54:44|0.02270933
05:54:46|0.02270933
05:54:46|0.02270933
05:54:47|0.02270933
05:54:48|0.02270933
05:54:49|0.02270933
05:54:50|0.02270933
05:54:51|0.02264801
05:54:52|0.02264801
05:54:53|0.02264801
05:54:54|0.02264801
05:54:55|0.02264801
05:54:57|0.02264801
05:54:57|0.02264801
05:54:58|0.02264801
05:55:00|0.02271671
05:55:01|0.02271671
05:55:02|0.02271671
05:55:03|0.02271671
05:55:04|0.02271671
05:55:05|0.02271671
05:55:06|0.02271671
05:55:07|0.02268527
05:55:08|0.02268527
05:55:10|0.02269632
05:55:10|0.02269632
05:55:12|0.02269632
05:55:13|0.02269632
05:55:14|0.02269632
05:55:16|0.02269632
05:55:16|0.02269632
05:55:17|0.02269632
05:55:18|0.02264801
05:55:19|0.02264801
05:55:20|0.02268368
05:55:21|0.02268368
05:55:22|0.02268368
05:55:23|0.02268368
05:55:25|0.02268368
05:55:26|0.02268368
05:55:28|0.02268368
05:55:28|0.02268368
05:55:29|0.02268368
05:55:30|0.02268368
05:55:31|0.02266
05:55:32|0.02266
05:55:33|0.02266
05:55:34|0.02266
05:55:35|0.02266
05:55:37|0.02264802
05:55:38|0.02264801
05:55:39|0.02265999
05:55:40|0.02264823
05:55:42|0.02264823
05:55:42|0.02264823
05:55:43|0.02264823
05:55:44|0.02264823
05:55:45|0.02264823
05:55:47|0.02264823
05:55:48|0.02264823
05:55:49|0.02264823
05:55:50|0.02264823
05:55:51|0.02264823
05:55:51|0.02264823
05:55:53|0.02264823
05:55:53|0.02264823
05:55:55|0.02264823
05:55:56|0.02264823
05:55:57|0.02264823
05:55:58|0.02264823
05:55:59|0.02269736
05:56:01|0.02269736
05:56:02|0.02269736
05:56:03|0.02269736
05:56:04|0.02269736
05:56:05|0.02269736
05:56:06|0.02269736
05:56:07|0.02269736
05:56:08|0.02265
05:56:09|0.02265
05:56:10|0.02265
05:56:12|0.02270099
05:56:13|0.02270099
05:56:14|0.02270099
05:56:15|0.02270099
05:56:16|0.02270099
05:56:17|0.02270099
05:56:18|0.02270099
05:56:19|0.02270099
05:56:20|0.02265399
05:56:21|0.02265399
05:56:22|0.02265399
05:56:23|0.02265399
05:56:24|0.02265399
05:56:25|0.0227221
05:56:27|0.0227221
05:56:28|0.0227221
05:56:29|0.0227221
05:56:31|0.0227221
05:56:32|0.0227221
05:56:32|0.0227221
05:56:34|0.0227221
05:56:35|0.0227221
05:56:36|0.0227221
05:56:37|0.0227221
05:56:38|0.0227221
05:56:39|0.02272376
05:56:40|0.02272256
05:56:41|0.02272256
05:56:42|0.02272256
05:56:43|0.02272256
05:56:44|0.0227221
05:56:45|0.0227221
05:56:46|0.02269714
05:56:47|0.02269714
05:56:48|0.02269573
05:56:49|0.02269573
05:56:50|0.02273526
05:56:51|0.02273526
05:56:52|0.02273526
05:56:53|0.02273526
05:56:54|0.02273526
05:56:55|0.02273526
05:56:57|0.02273526
05:56:58|0.02273526
05:56:59|0.02273526
05:57:00|0.02273526
05:57:02|0.02273526
05:57:03|0.02273526
05:57:04|0.02273526
05:57:05|0.02273526
05:57:06|0.02273526
05:57:06|0.02273526
05:57:08|0.02273526
05:57:08|0.02273526
05:57:10|0.02273526
05:57:11|0.02273526
05:57:12|0.02273526
05:57:13|0.02273526
05:57:14|0.02273526
05:57:15|0.02273526
05:57:16|0.02273526
05:57:17|0.02273526
05:57:18|0.02273526
05:57:19|0.02273526
05:57:20|0.02273526
05:57:21|0.02278107
05:57:23|0.02278107
05:57:23|0.02278107
05:57:24|0.02278107
05:57:25|0.02278107
05:57:27|0.02278107
05:57:29|0.02278107
05:57:30|0.02278107
05:57:32|0.02279
05:57:33|0.02279
05:57:34|0.02279
05:57:36|0.02275509
05:57:37|0.02274226
05:57:39|0.02274226
05:57:39|0.02274226
05:57:40|0.02274226
05:57:41|0.02274226
05:57:42|0.02274226
05:57:43|0.02274226
05:57:44|0.02274226
05:57:45|0.02271517
05:57:46|0.02271517
05:57:47|0.02271517
05:57:48|0.02271517
05:57:49|0.02271517
05:57:50|0.02271517
05:57:51|0.02271517
05:57:52|0.02271517
05:57:53|0.02275045
05:57:55|0.02275045
05:57:55|0.02271292
05:57:56|0.02271292
05:57:57|0.02271292
05:57:58|0.02271292
05:58:00|0.02271292
05:58:01|0.02271292
05:58:02|0.02271292
05:58:02|0.02271292
05:58:04|0.02275
05:58:05|0.02275
05:58:06|0.02275
05:58:08|0.02275
05:58:09|0.02275
05:58:10|0.02275
05:58:12|0.02275
05:58:12|0.02275
05:58:13|0.02275
05:58:14|0.02275
05:58:15|0.02275
05:58:16|0.02275
05:58:17|0.02275
05:58:18|0.02275
05:58:19|0.02275
05:58:20|0.02275
05:58:21|0.02275
05:58:22|0.02275
05:58:23|0.02275
05:58:24|0.02275
05:58:26|0.02271292
05:58:27|0.02271292
05:58:27|0.02271292
05:58:30|0.02271292
05:58:30|0.02271292
05:58:32|0.02271292
05:58:33|0.02271292
05:58:34|0.02271292
05:58:35|0.02271292
05:58:36|0.02271292
05:58:37|0.02271292
05:58:38|0.02271292
05:58:40|0.02271292
05:58:41|0.02271292
05:58:41|0.02271292
05:58:43|0.02271292
05:58:43|0.02271292
05:58:45|0.02271292
05:58:46|0.02271292
05:58:46|0.02271292
05:58:48|0.02271292
05:58:49|0.02271292
05:58:50|0.02275045
05:58:51|0.02275045
05:58:52|0.02275045
05:58:53|0.02275045
05:58:54|0.02275045
05:58:55|0.02275045
05:58:56|0.02275045
05:58:57|0.02275045
05:58:58|0.02275045
05:58:59|0.02275045
05:59:00|0.02275045
05:59:02|0.02275045
05:59:02|0.02275045
05:59:04|0.02276458
05:59:05|0.02276458
05:59:05|0.02276458
05:59:07|0.02276458
05:59:08|0.02276458
05:59:09|0.02276458
05:59:10|0.02276458
05:59:11|0.02276458
05:59:12|0.02276458
05:59:13|0.02276458
05:59:14|0.02276458
05:59:15|0.02276458
05:59:16|0.02276458
05:59:17|0.02276458
05:59:18|0.02276458
05:59:19|0.02276458
05:59:20|0.02272271
05:59:21|0.02275837
05:59:22|0.02275045
05:59:23|0.02275045
05:59:24|0.022753
05:59:25|0.022753
05:59:26|0.022753
05:59:27|0.022753
05:59:28|0.022753
05:59:29|0.022753
05:59:30|0.022753
05:59:31|0.022753
05:59:33|0.022753
05:59:33|0.022753
05:59:35|0.022753
05:59:35|0.022753
05:59:36|0.022753
05:59:38|0.022753
05:59:39|0.022753
05:59:40|0.022753
05:59:41|0.022753
05:59:41|0.022753
05:59:43|0.022753
05:59:44|0.022753
05:59:46|0.022753
05:59:46|0.022753
05:59:47|0.022753
05:59:48|0.022753
05:59:49|0.022753
05:59:51|0.022753
05:59:52|0.02261662
05:59:53|0.02266125
05:59:54|0.02261681
05:59:55|0.02259994
05:59:56|0.02263297
05:59:57|0.02263021
05:59:58|0.0226302
05:59:59|0.02266685
05:59:59|0.02266685
06:00:00|0.02264236
06:00:01|0.02266036
06:00:03|0.02266607
06:00:04|0.02266944
06:00:05|0.02268887
06:00:06|0.02268887
06:00:07|0.02268887
06:00:08|0.02268887
06:00:09|0.02268887
06:00:10|0.02268887
06:00:11|0.02268887
06:00:12|0.02268887
06:00:13|0.02268887
06:00:13|0.02268887
06:00:15|0.02268887
06:00:16|0.02268887
06:00:17|0.02268887
06:00:18|0.02268887
06:00:19|0.02268887
06:00:20|0.02268887
06:00:21|0.02268887
06:00:22|0.02268887
06:00:23|0.02271292
06:00:24|0.02269775
06:00:25|0.02269775
06:00:26|0.02269775
06:00:27|0.02269775
06:00:28|0.02269775
06:00:29|0.02269775
06:00:31|0.02269775
06:00:32|0.02269775
06:00:34|0.02269775
06:00:35|0.02269775
06:00:37|0.02269775
06:00:38|0.02275128
06:00:39|0.02275128
06:00:40|0.02275128
06:00:41|0.02275128
06:00:42|0.02275128
06:00:44|0.02274168
06:00:44|0.02274168
06:00:46|0.02274168
06:00:47|0.02274168
06:00:48|0.02275071
06:00:49|0.02275071
06:00:49|0.02275071
06:00:50|0.02275071
06:00:52|0.02272264
06:00:52|0.02272264
06:00:53|0.02272264
06:00:55|0.02272264
06:00:56|0.02272264
06:00:56|0.02272264
06:00:57|0.02269868
06:00:58|0.02269868
06:01:00|0.02269868
06:01:00|0.02269868
06:01:02|0.02269868
06:01:02|0.02269868
06:01:03|0.02269868
06:01:05|0.02265851
06:01:06|0.02265851
06:01:07|0.02267607
06:01:08|0.02267607
06:01:09|0.02267607
06:01:10|0.02269992
06:01:12|0.02269992
06:01:12|0.02269992
06:01:14|0.02269992
06:01:14|0.02269992
06:01:16|0.02269992
06:01:17|0.02269992
06:01:18|0.02266526
06:01:19|0.02266526
06:01:20|0.02266526
06:01:20|0.02266526
06:01:21|0.02266526
06:01:22|0.02266526
06:01:24|0.02268982
06:01:25|0.02269995
06:01:26|0.02269991
06:01:27|0.02269991
06:01:28|0.02269991
06:01:29|0.02269991
06:01:30|0.02269991
06:01:32|0.02269991
06:01:34|0.02269991
06:01:35|0.02269978
06:01:37|0.02269978
06:01:38|0.02269978
06:01:38|0.02269978
06:01:39|0.02269978
06:01:40|0.02269978
06:01:42|0.02269969
06:01:42|0.02269969
06:01:44|0.0227
06:01:45|0.0227
06:01:46|0.0227
06:01:48|0.0227
06:01:48|0.0227
06:01:49|0.0227
06:01:50|0.02269998
06:01:51|0.02269998
06:01:52|0.02269998
06:01:53|0.02269998
06:01:55|0.02269998
06:01:56|0.02269998
06:01:57|0.02269998
06:01:57|0.02269998
06:01:59|0.02269998
06:02:00|0.02269998
06:02:00|0.02269998
06:02:02|0.02269998
06:02:02|0.02269998
06:02:04|0.02269998
06:02:06|0.02269998
06:02:06|0.02269998
06:02:07|0.02269998
06:02:08|0.02269998
06:02:09|0.02269998
06:02:10|0.02269998
06:02:11|0.02269998
06:02:12|0.02269998
06:02:13|0.02269998
06:02:15|0.02269998
06:02:16|0.02269998
06:02:17|0.02269998
06:02:18|0.0226562
06:02:19|0.0226562
06:02:20|0.0226562
06:02:21|0.0226562
06:02:22|0.0226562
06:02:23|0.0226562
06:02:24|0.02269999
06:02:25|0.02269999
06:02:26|0.02269999
06:02:27|0.02269999
06:02:28|0.02269999
06:02:29|0.02269999
06:02:30|0.02269999
06:02:31|0.02269999
06:02:33|0.02269999
06:02:34|0.02269999
06:02:35|0.02261662
06:02:37|0.02261662
06:02:37|0.02261662
06:02:38|0.02261662
06:02:40|0.02265621
06:02:41|0.02265621
06:02:42|0.02265621
06:02:44|0.02265621
06:02:44|0.02265621
06:02:45|0.02265621
06:02:47|0.02265621
06:02:48|0.02273559
06:02:49|0.02273559
06:02:50|0.02273559
06:02:51|0.02273559
06:02:52|0.02273559
06:02:53|0.02273559
06:02:54|0.02275094
06:02:55|0.02275094
06:02:56|0.02275093
06:02:57|0.02275093
06:02:58|0.02275093
06:02:59|0.02275128
06:03:00|0.02275128
06:03:01|0.02275128
06:03:02|0.02275128
06:03:03|0.02275128
06:03:04|0.02275128
06:03:05|0.02275128
06:03:06|0.02275128
06:03:07|0.02279997
06:03:08|0.02279997
06:03:09|0.02279997
06:03:10|0.02279997
06:03:11|0.02279997
06:03:12|0.02279997
06:03:13|0.02279997
06:03:14|0.02279997
06:03:15|0.02279997
06:03:16|0.02279997
06:03:17|0.02279997
06:03:18|0.02279997
06:03:20|0.02279997
06:03:21|0.02279997
06:03:22|0.02272811
06:03:23|0.02272811
06:03:24|0.02272811
06:03:25|0.02272811
06:03:26|0.02272811
06:03:28|0.02272811
06:03:29|0.02272811
06:03:30|0.02272811
06:03:31|0.02272811
06:03:32|0.02272811
06:03:33|0.02272933
06:03:35|0.02272933
06:03:36|0.02272933
06:03:36|0.02272933
06:03:37|0.02272933
06:03:39|0.02272933
06:03:40|0.02272933
06:03:41|0.02272933
06:03:42|0.02272933
06:03:43|0.02272933
06:03:44|0.02272933
06:03:46|0.02272933
06:03:47|0.02272933
06:03:48|0.02272933
06:03:50|0.0227999
06:03:51|0.0227999
06:03:52|0.0227999
06:03:52|0.0227999
06:03:54|0.0227999
06:03:55|0.0227999
06:03:55|0.0227999
06:03:56|0.0227999
06:03:57|0.0227999
06:03:59|0.0227999
06:04:00|0.0227999
06:04:01|0.0227999
06:04:01|0.0227999
06:04:03|0.0227999
06:04:04|0.0227999
06:04:05|0.0227317
06:04:06|0.0227317
06:04:08|0.0227317
06:04:09|0.0227317
06:04:10|0.0227317
06:04:11|0.0227317
06:04:12|0.0227317
06:04:13|0.0227317
06:04:15|0.0227317
06:04:15|0.0227317
06:04:17|0.0227317
06:04:18|0.0227317
06:04:19|0.0227317
06:04:20|0.0227317
06:04:20|0.0227317
06:04:22|0.0227317
06:04:22|0.0227317
06:04:24|0.0227317
06:04:25|0.0227317
06:04:26|0.0227317
06:04:26|0.0227317
06:04:28|0.0227317
06:04:29|0.02276696
06:04:30|0.02276696
06:04:31|0.02276696
06:04:32|0.02276696
06:04:33|0.02277517
06:04:33|0.02277517
06:04:35|0.02277517
06:04:36|0.0228
06:04:37|0.02277517
06:04:38|0.02277517
06:04:39|0.02277517
06:04:40|0.02277517
06:04:42|0.02284942
06:04:43|0.02284999
06:04:44|0.02284999
06:04:45|0.02284999
06:04:45|0.02284999
06:04:46|0.02284999
06:04:47|0.02284999
06:04:48|0.02284999
06:04:50|0.02284999
06:04:50|0.02284999
06:04:52|0.02284999
06:04:53|0.02285475
06:04:54|0.02285475
06:04:55|0.02285056
06:04:57|0.02285056
06:04:57|0.02285056
06:04:58|0.02285056
06:04:59|0.02285056
06:05:00|0.02285056
06:05:01|0.02285072
06:05:02|0.02284723
06:05:04|0.02284723
06:05:05|0.02284723
06:05:06|0.02284723
06:05:07|0.02284723
06:05:08|0.02284723
06:05:09|0.02284723
06:05:11|0.02284723
06:05:12|0.02284723
06:05:13|0.02284141
06:05:14|0.02284141
06:05:15|0.02284141
06:05:16|0.02284141
06:05:16|0.02284141
06:05:18|0.02284141
06:05:18|0.02284141
06:05:20|0.02284141
06:05:21|0.02284141
06:05:22|0.02284141
06:05:23|0.02284141
06:05:24|0.02284141
06:05:24|0.02284141
06:05:26|0.02278107
06:05:27|0.02277564
06:05:28|0.0227999
06:05:28|0.0227999
06:05:30|0.0227999
06:05:30|0.0227999
06:05:32|0.0227999
06:05:33|0.0227999
06:05:34|0.0227999
06:05:35|0.0227999
06:05:37|0.0227999
06:05:37|0.0227999
06:05:38|0.0227999
06:05:40|0.0227999
06:05:41|0.0227999
06:05:42|0.0227999
06:05:44|0.02278724
06:05:44|0.02278724
06:05:45|0.02278724
06:05:46|0.02278724
06:05:47|0.02278724
06:05:48|0.02278724
06:05:49|0.02278724
06:05:50|0.02278724
06:05:52|0.02278724
06:05:53|0.02278724
06:05:54|0.02278724
06:05:55|0.02278724
06:05:56|0.02278724
06:05:57|0.02278724
06:05:58|0.02278724
06:05:59|0.02278724
06:06:00|0.02278724
06:06:01|0.02278724
06:06:02|0.02278724
06:06:03|0.02278724
06:06:04|0.02278724
06:06:05|0.02278724
06:06:06|0.02278724
06:06:07|0.02278662
06:06:08|0.02278662
06:06:09|0.02278662
06:06:10|0.02278662
06:06:11|0.02278662
06:06:12|0.02278662
06:06:13|0.02278662
06:06:14|0.02278662
06:06:15|0.02278662
06:06:16|0.02278662
06:06:17|0.02278662
06:06:18|0.02278662
06:06:19|0.02278662
06:06:20|0.02282256
06:06:21|0.02283107
06:06:22|0.02283107
06:06:23|0.02283107
06:06:24|0.02283107
06:06:25|0.02283107
06:06:26|0.02283107
06:06:27|0.02283107
06:06:28|0.02283107
06:06:30|0.02283107
06:06:30|0.02283107
06:06:31|0.02283107
06:06:32|0.02280221
06:06:33|0.02280221
06:06:34|0.02280221
06:06:36|0.0228
06:06:38|0.0228
06:06:39|0.0228
06:06:41|0.0228
06:06:41|0.0228
06:06:43|0.0228
06:06:45|0.0228
06:06:45|0.0228
06:06:47|0.02279999
06:06:49|0.02279999
06:06:50|0.0228
06:06:51|0.0228
06:06:52|0.0228
06:06:53|0.0228
06:06:54|0.0228
06:06:55|0.02280448
06:06:56|0.02280448
06:06:58|0.02280448
06:06:59|0.02280448
06:07:00|0.02280448
06:07:00|0.02280448
06:07:01|0.02284408
06:07:03|0.02284408
06:07:03|0.02284544
06:07:05|0.02284544
06:07:06|0.02291167
06:07:07|0.02284408
06:07:08|0.02284408
06:07:09|0.02284408
06:07:09|0.02284408
06:07:11|0.02284408
06:07:12|0.02284408
06:07:13|0.02284408
06:07:14|0.02284408
06:07:15|0.02284408
06:07:16|0.02284408
06:07:17|0.02284408
06:07:18|0.02284408
06:07:19|0.02284408
06:07:20|0.02284408
06:07:21|0.02284408
06:07:22|0.02284408
06:07:23|0.02284408
06:07:24|0.02284408
06:07:25|0.02284408
06:07:26|0.02284408
06:07:27|0.02284408
06:07:28|0.02285322
06:07:29|0.02285322
06:07:30|0.02285322
06:07:31|0.02285322
06:07:32|0.02285322
06:07:33|0.02285322
06:07:34|0.02285322
06:07:35|0.02285322
06:07:36|0.02285322
06:07:38|0.02288158
06:07:39|0.02284943
06:07:40|0.02284943
06:07:41|0.02284943
06:07:43|0.02284943
06:07:44|0.02284943
06:07:45|0.02284943
06:07:46|0.02284943
06:07:48|0.02284943
06:07:49|0.02289966
06:07:50|0.02289966
06:07:51|0.02289966
06:07:53|0.02289966
06:07:53|0.02289966
06:07:54|0.02289966
06:07:56|0.02289966
06:07:57|0.02289966
06:07:58|0.02289966
06:07:59|0.02289966
06:08:00|0.02285323
06:08:02|0.02285323
06:08:03|0.0229
06:08:04|0.02290001
06:08:06|0.02290003
06:08:07|0.02290003
06:08:08|0.02290003
06:08:08|0.02290003
06:08:09|0.02290003
06:08:10|0.02290003
06:08:12|0.02290003
06:08:13|0.02290003
06:08:14|0.02301384
06:08:15|0.02301384
06:08:16|0.02301384
06:08:17|0.02301384
06:08:18|0.02301384
06:08:19|0.02302432
06:08:20|0.02301384
06:08:21|0.02301384
06:08:23|0.02301384
06:08:24|0.02301384
06:08:24|0.02301384
06:08:25|0.02290711
06:08:27|0.02290711
06:08:28|0.02290711
06:08:29|0.02290711
06:08:30|0.02290711
06:08:30|0.02290711
06:08:32|0.02290711
06:08:33|0.02290711
06:08:34|0.02295814
06:08:35|0.02295814
06:08:36|0.02295814
06:08:37|0.0229581
06:08:39|0.0229581
06:08:40|0.0229581
06:08:41|0.02301384
06:08:43|0.02301384
06:08:43|0.02301384
06:08:44|0.02300025
06:08:45|0.02300025
06:08:46|0.02300025
06:08:48|0.02300025
06:08:50|0.02300025
06:08:51|0.02300025
06:08:51|0.02300025
06:08:52|0.02300025
06:08:53|0.02300025
06:08:54|0.02300025
06:08:55|0.02300025
06:08:57|0.02300025
06:08:58|0.02300025
06:08:59|0.02301384
06:09:00|0.02301384
06:09:01|0.02301384
06:09:02|0.02299923
06:09:03|0.02299923
06:09:04|0.02299923
06:09:05|0.02299923
06:09:06|0.02300794
06:09:07|0.02300794
06:09:08|0.02304206
06:09:09|0.02304206
06:09:09|0.02304207
06:09:11|0.02304207
06:09:12|0.02304207
06:09:13|0.02304207
06:09:15|0.02300017
06:09:15|0.02300017
06:09:16|0.02300017
06:09:17|0.02303824
06:09:20|0.02303824
06:09:20|0.02303824
06:09:21|0.02303824
06:09:22|0.02303824
06:09:23|0.02300017
06:09:25|0.02300017
06:09:26|0.02300017
06:09:27|0.02304201
06:09:28|0.02304201
06:09:29|0.02304201
06:09:30|0.02304201
06:09:30|0.02304201
06:09:31|0.02304201
06:09:33|0.02304201
06:09:34|0.02304204
06:09:34|0.02304204
06:09:36|0.02304204
06:09:36|0.02304204
06:09:38|0.02300404
06:09:39|0.02304168
06:09:40|0.02304168
06:09:41|0.02304168
06:09:43|0.02304168
06:09:44|0.02304168
06:09:45|0.02304207
06:09:46|0.02304207
06:09:48|0.02300083
06:09:48|0.02300083
06:09:49|0.02300083
06:09:51|0.02300083
06:09:52|0.02300083
06:09:53|0.02304168
06:09:55|0.02304168
06:09:55|0.02304168
06:09:57|0.02304444
06:09:58|0.02304444
06:09:59|0.02306666
06:10:00|0.02306932
06:10:01|0.02306932
06:10:02|0.02306932
06:10:03|0.02306932
06:10:04|0.02306932
06:10:05|0.02306932
06:10:06|0.02306932
06:10:08|0.02306932
06:10:09|0.02304288
06:10:10|0.02304288
06:10:11|0.02304288
06:10:11|0.02304288
06:10:12|0.02304288
06:10:14|0.02304288
06:10:14|0.02304288
06:10:15|0.02305
06:10:16|0.02305
06:10:18|0.02305
06:10:19|0.02305
06:10:20|0.02305
06:10:21|0.02305
06:10:22|0.02305
06:10:23|0.02305
06:10:24|0.02305
06:10:25|0.02305
06:10:26|0.02305
06:10:27|0.02305
06:10:28|0.02314387
06:10:29|0.02314387
06:10:30|0.02314387
06:10:31|0.02314387
06:10:32|0.02314387
06:10:33|0.02314387
06:10:34|0.02314387
06:10:35|0.02314387
06:10:36|0.02308675
06:10:37|0.02308675
06:10:38|0.02308675
06:10:40|0.02308675
06:10:41|0.0230879
06:10:43|0.0230879
06:10:43|0.02313833
06:10:44|0.02313833
06:10:46|0.02313833
06:10:47|0.02308805
06:10:48|0.02308805
06:10:49|0.0231431
06:10:50|0.02314306
06:10:51|0.02314306
06:10:53|0.02314306
06:10:54|0.02314306
06:10:55|0.02314306
06:10:56|0.02314306
06:10:56|0.02314306
06:10:58|0.02313997
06:10:59|0.02313997
06:11:01|0.02313988
06:11:01|0.02315
06:11:03|0.02315
06:11:05|0.02315
06:11:05|0.02315
06:11:07|0.02315
06:11:08|0.02315
06:11:09|0.02315
06:11:10|0.02315
06:11:11|0.02315
06:11:12|0.02315
06:11:14|0.02315
06:11:14|0.02315
06:11:15|0.02315468
06:11:16|0.02315468
06:11:17|0.02315468
06:11:18|0.02315468
06:11:19|0.02315468
06:11:20|0.02315468
06:11:21|0.02315468
06:11:22|0.02315468
06:11:23|0.02315468
06:11:25|0.02315796
06:11:25|0.02315796
06:11:26|0.02315796
06:11:27|0.02317333
06:11:28|0.02317333
06:11:30|0.02317333
06:11:30|0.02317333
06:11:31|0.02315475
06:11:32|0.02315475
06:11:33|0.02315475
06:11:34|0.02315475
06:11:35|0.02315475
06:11:36|0.02315475
06:11:37|0.02315475
06:11:38|0.02315475
06:11:39|0.02315468
06:11:41|0.02315468
06:11:42|0.02315468
06:11:43|0.02314992
06:11:45|0.02314992
06:11:46|0.02314992
06:11:47|0.02314992
06:11:47|0.02314992
06:11:49|0.02314992
06:11:50|0.02314992
06:11:51|0.02314992
06:11:52|0.02314991
06:11:54|0.02313
06:11:54|0.02313
06:11:55|0.02313
06:11:57|0.02313
06:11:58|0.02313
06:11:58|0.02313
06:12:00|0.02313
06:12:01|0.0231
06:12:02|0.0231
06:12:03|0.0231
06:12:04|0.0231
06:12:05|0.02312999
06:12:06|0.0231
06:12:07|0.0231
06:12:08|0.0231
06:12:09|0.0231
06:12:10|0.0231
06:12:11|0.02309
06:12:12|0.02307985
06:12:14|0.02308527
06:12:14|0.02308527
06:12:15|0.02308527
06:12:16|0.02308527
06:12:17|0.02308527
06:12:18|0.02308527
06:12:19|0.02308527
06:12:20|0.02308527
06:12:21|0.02308527
06:12:22|0.02308527
06:12:23|0.02308527
06:12:24|0.02308527
06:12:25|0.02308527
06:12:26|0.02308527
06:12:27|0.02308527
06:12:28|0.02308527
06:12:30|0.02308527
06:12:30|0.02308527
06:12:31|0.02308527
06:12:32|0.02308527
06:12:33|0.02308527
06:12:34|0.02308527
06:12:35|0.02308527
06:12:36|0.02308527
06:12:37|0.02307
06:12:38|0.02307
06:12:39|0.02307
06:12:41|0.02307
06:12:42|0.02308527
06:12:44|0.02308527
06:12:45|0.02308527
06:12:46|0.02308527
06:12:47|0.02304444
06:12:48|0.02304444
06:12:49|0.02304444
06:12:50|0.02304444
06:12:51|0.02304444
06:12:53|0.02305741
06:12:54|0.02305741
06:12:55|0.02305741
06:12:56|0.02305741
06:12:57|0.02305179
06:12:58|0.02300068
06:12:59|0.02300068
06:13:00|0.02300068
06:13:01|0.02300068
06:13:02|0.02305074
06:13:03|0.02305071
06:13:04|0.02305071
06:13:05|0.02305071
06:13:06|0.02305071
06:13:07|0.02305071
06:13:08|0.02305071
06:13:09|0.02305071
06:13:10|0.02305071
06:13:11|0.02305071
06:13:12|0.02305071
06:13:13|0.02305071
06:13:14|0.02305071
06:13:15|0.02305071
06:13:16|0.02305071
06:13:17|0.02305071
06:13:19|0.02305071
06:13:20|0.02305071
06:13:20|0.02308527
06:13:22|0.02305071
06:13:23|0.02305071
06:13:24|0.02305071
06:13:25|0.02305071
06:13:26|0.02305071
06:13:27|0.02305071
06:13:28|0.02305349
06:13:29|0.02305349
06:13:30|0.02305349
06:13:31|0.02305349
06:13:32|0.02305349
06:13:33|0.02305066
06:13:34|0.02305062
06:13:35|0.02305054
06:13:36|0.02305054
06:13:37|0.02305054
06:13:38|0.02305054
06:13:39|0.02305054
06:13:40|0.02305054
06:13:41|0.02305054
06:13:42|0.02305054
06:13:44|0.02305054
06:13:44|0.02305054
06:13:46|0.02305054
06:13:48|0.02305054
06:13:48|0.02305054
06:13:50|0.02305054
06:13:51|0.02305054
06:13:52|0.02305054
06:13:53|0.02305054
06:13:54|0.02305054
06:13:55|0.02305054
06:13:56|0.02305054
06:13:57|0.02305054
06:13:58|0.02305054
06:13:59|0.02305054
06:14:00|0.02305054
06:14:01|0.02305054
06:14:02|0.02305054
06:14:03|0.02305054
06:14:05|0.02305054
06:14:06|0.02305054
06:14:06|0.02305054
06:14:08|0.02305054
06:14:09|0.02305054
06:14:10|0.02305054
06:14:11|0.02305054
06:14:12|0.02305054
06:14:13|0.02305054
06:14:14|0.02305054
06:14:15|0.02305054
06:14:17|0.02305054
06:14:17|0.02305054
06:14:18|0.02301176
06:14:19|0.02301176
06:14:20|0.02301176
06:14:21|0.02301176
06:14:22|0.02301176
06:14:23|0.02301176
06:14:24|0.02301176
06:14:25|0.02301176
06:14:26|0.02301176
06:14:27|0.02301176
06:14:28|0.02301176
06:14:29|0.02301176
06:14:30|0.02301176
06:14:31|0.02301176
06:14:32|0.02301176
06:14:33|0.02301176
06:14:34|0.02301176
06:14:36|0.02301176
06:14:36|0.02301176
06:14:37|0.02301176
06:14:38|0.02301176
06:14:39|0.02301176
06:14:40|0.02301176
06:14:41|0.02301176
06:14:42|0.02301176
06:14:44|0.02301176
06:14:46|0.02301176
06:14:47|0.02301176
06:14:49|0.02301176
06:14:49|0.023
06:14:50|0.023
06:14:51|0.023
06:14:52|0.023
06:14:53|0.023
06:14:54|0.02305053
06:14:56|0.02305053
06:14:57|0.02305053
06:14:58|0.02305053
06:14:59|0.02305053
06:14:59|0.02305053
06:15:00|0.02300124
06:15:02|0.02300124
06:15:03|0.02300124
06:15:04|0.02300124
06:15:05|0.02305029
06:15:06|0.02305029
06:15:07|0.02305029
06:15:09|0.02305029
06:15:09|0.02305029
06:15:10|0.02305029
06:15:12|0.02305029
06:15:14|0.02305029
06:15:14|0.02305029
06:15:15|0.02305029
06:15:17|0.02305029
06:15:18|0.02305029
06:15:19|0.02305029
06:15:20|0.02305029
06:15:21|0.02305029
06:15:22|0.02305029
06:15:23|0.02305029
06:15:23|0.02305029
06:15:25|0.02305029
06:15:26|0.02305029
06:15:27|0.02305029
06:15:27|0.02305029
06:15:29|0.02305029
06:15:30|0.02305029
06:15:31|0.02305029
06:15:32|0.02305029
06:15:33|0.02305029
06:15:35|0.02305022
06:15:35|0.02305022
06:15:36|0.02305029
06:15:37|0.02305029
06:15:38|0.02305029
06:15:39|0.02305029
06:15:40|0.02305029
06:15:41|0.02305029
06:15:43|0.02305029
06:15:43|0.02305029
06:15:46|0.02305029
06:15:48|0.02305029
06:15:49|0.02308531
06:15:49|0.02308531
06:15:51|0.02303301
06:15:53|0.02303301
06:15:54|0.02303301
06:15:54|0.02303301
06:15:56|0.02303301
06:15:58|0.02303301
06:15:59|0.02303301
06:16:00|0.02303301
06:16:01|0.02303301
06:16:02|0.02308481
06:16:04|0.02308481
06:16:04|0.02308481
06:16:06|0.02308481
06:16:07|0.02308481
06:16:08|0.02308481
06:16:09|0.02308481
06:16:10|0.02308481
06:16:11|0.02308481
06:16:12|0.02308481
06:16:14|0.02308481
06:16:15|0.02308481
06:16:15|0.0230322
06:16:17|0.0230322
06:16:18|0.0230322
06:16:19|0.0230322
06:16:20|0.0230322
06:16:21|0.0230322
06:16:22|0.0230322
06:16:23|0.0230322
06:16:24|0.0230322
06:16:25|0.0230322
06:16:27|0.0230322
06:16:28|0.0230322
06:16:29|0.0230322
06:16:29|0.0230322
06:16:31|0.0230322
06:16:32|0.0230322
06:16:32|0.0230322
06:16:34|0.0230322
06:16:35|0.0230322
06:16:36|0.0230322
06:16:37|0.0230322
06:16:38|0.0230322
06:16:39|0.0230322
06:16:40|0.0230322
06:16:41|0.0230322
06:16:42|0.0230322
06:16:43|0.0230322
06:16:44|0.0230322
06:16:45|0.0230322
06:16:47|0.0230322
06:16:48|0.0230322
06:16:49|0.0230322
06:16:50|0.0230322
06:16:52|0.0230322
06:16:52|0.0230322
06:16:54|0.0230322
06:16:55|0.0230322
06:16:56|0.0230322
06:16:57|0.0230322
06:16:58|0.0230322
06:16:59|0.0230322
06:17:00|0.0230322
06:17:01|0.0230322
06:17:02|0.0230322
06:17:03|0.0230322
06:17:04|0.0230322
06:17:05|0.0230322
06:17:06|0.0230322
06:17:07|0.0230322
06:17:09|0.0230322
06:17:10|0.0230322
06:17:11|0.0230322
06:17:13|0.0230322
06:17:14|0.0230322
06:17:14|0.0230322
06:17:15|0.0230322
06:17:16|0.0230322
06:17:17|0.0230322
06:17:18|0.0230322
06:17:19|0.023
06:17:21|0.02303214
06:17:21|0.02303214
06:17:23|0.02303214
06:17:24|0.02303214
06:17:26|0.02303214
06:17:26|0.02303214
06:17:27|0.02303214
06:17:28|0.02303214
06:17:29|0.02303214
06:17:31|0.02303214
06:17:31|0.02303214
06:17:32|0.02303214
06:17:33|0.02303214
06:17:34|0.02303214
06:17:36|0.023
06:17:36|0.023
06:17:37|0.023
06:17:39|0.023
06:17:40|0.023
06:17:40|0.02303121
06:17:42|0.02303121
06:17:43|0.02303121
06:17:44|0.02303121
06:17:45|0.02303121
06:17:46|0.02303121
06:17:47|0.02303121
06:17:48|0.02303121
06:17:49|0.02303121
06:17:51|0.02303121
06:17:52|0.02303121
06:17:53|0.02303121
06:17:55|0.02303121
06:17:55|0.02303121
06:17:57|0.023
06:17:57|0.023
06:17:59|0.023
06:18:00|0.023
06:18:01|0.023
06:18:02|0.023
06:18:03|0.023
06:18:04|0.023
06:18:05|0.023
06:18:07|0.023
06:18:08|0.023
06:18:09|0.023
06:18:10|0.023
06:18:11|0.023
06:18:12|0.023
06:18:13|0.023
06:18:14|0.023
06:18:15|0.023
06:18:16|0.023
06:18:17|0.023
06:18:18|0.023
06:18:19|0.023
06:18:20|0.023
06:18:22|0.023
06:18:23|0.023
06:18:24|0.023
06:18:25|0.023
06:18:26|0.023
06:18:27|0.023
06:18:28|0.023
06:18:29|0.023
06:18:30|0.023
06:18:31|0.023
06:18:32|0.023
06:18:33|0.023
06:18:34|0.023
06:18:35|0.02306931
06:18:36|0.02306931
06:18:37|0.02306931
06:18:38|0.02306931
06:18:39|0.02306931
06:18:40|0.02306931
06:18:41|0.02306931
06:18:42|0.02306931
06:18:44|0.02306931
06:18:44|0.02306931
06:18:45|0.02306931
06:18:46|0.02306931
06:18:48|0.02306931
06:18:49|0.02306931
06:18:50|0.02306931
06:18:51|0.02306931
06:18:52|0.02306931
06:18:53|0.02307
06:18:54|0.02307
06:18:55|0.02307
06:18:56|0.02307
06:18:58|0.02307
06:18:59|0.02307
06:19:00|0.02307
06:19:01|0.02307
06:19:02|0.02307
06:19:04|0.02307
06:19:04|0.02307
06:19:06|0.02308
06:19:06|0.02308
06:19:08|0.02311016
06:19:09|0.02311016
06:19:10|0.02311016
06:19:11|0.02311016
06:19:12|0.02311016
06:19:13|0.02311016
06:19:14|0.02311016
06:19:15|0.02311016
06:19:17|0.02311016
06:19:17|0.02311016
06:19:18|0.02311016
06:19:20|0.02311016
06:19:21|0.02311016
06:19:22|0.02311016
06:19:22|0.02311016
06:19:24|0.02311016
06:19:24|0.02311016
06:19:26|0.02311016
06:19:27|0.02311016
06:19:29|0.02311016
06:19:29|0.02311016
06:19:30|0.02311016
06:19:32|0.02311016
06:19:32|0.02311016
06:19:33|0.02311016
06:19:34|0.02311016
06:19:35|0.02311016
06:19:36|0.02311016
06:19:38|0.02311016
06:19:38|0.02311016
06:19:39|0.02311016
06:19:40|0.02311016
06:19:41|0.02311016
06:19:42|0.02311016
06:19:43|0.02311016
06:19:44|0.02311016
06:19:45|0.02311016
06:19:46|0.02311016
06:19:47|0.02311016
06:19:49|0.02311016
06:19:50|0.02311016
06:19:52|0.02311016
06:19:52|0.02311016
06:19:53|0.02311016
06:19:54|0.02311016
06:19:55|0.02312701
06:19:56|0.02312701
06:19:57|0.02312701
06:19:59|0.02312701
06:20:01|0.02313333
06:20:01|0.02313332
06:20:02|0.02313332
06:20:04|0.02313332
06:20:05|0.02313332
06:20:07|0.02313332
06:20:07|0.02313332
06:20:08|0.02313332
06:20:09|0.02313332
06:20:10|0.02313332
06:20:11|0.02313332
06:20:12|0.02313332
06:20:13|0.02313332
06:20:15|0.02313332
06:20:16|0.02313332
06:20:17|0.02311568
06:20:18|0.02311568
06:20:18|0.02311568
06:20:19|0.02311568
06:20:21|0.02311568
06:20:22|0.02311568
06:20:23|0.02311568
06:20:24|0.02311568
06:20:25|0.02311568
06:20:27|0.02311568
06:20:28|0.02311568
06:20:29|0.02311568
06:20:30|0.02311568
06:20:31|0.02311568
06:20:32|0.02311568
06:20:33|0.02311568
06:20:34|0.02311568
06:20:35|0.02311568
06:20:36|0.02311568
06:20:37|0.02311568
06:20:38|0.02311568
06:20:39|0.02311568
06:20:40|0.02311568
06:20:41|0.02311568
06:20:42|0.02311568
06:20:43|0.02311568
06:20:44|0.02311568
06:20:45|0.02311568
06:20:46|0.02311568
06:20:47|0.02311568
06:20:48|0.02311568
06:20:49|0.02311568
06:20:51|0.02311568
06:20:52|0.02311568
06:20:52|0.02311568
06:20:54|0.02311568
06:20:56|0.02311568
06:20:57|0.02311568
06:20:58|0.02311568
06:20:59|0.02311568
06:21:00|0.02311568
06:21:01|0.02311568
06:21:02|0.02311568
06:21:03|0.02311568
06:21:05|0.02311568
06:21:07|0.02311568
06:21:07|0.02311568
06:21:08|0.02311568
06:21:10|0.02316
06:21:12|0.02316
06:21:13|0.02316
06:21:14|0.02316
06:21:15|0.02316
06:21:16|0.02316
06:21:16|0.02316
06:21:17|0.02316
06:21:19|0.02316
06:21:20|0.02316
06:21:21|0.02316
06:21:22|0.02316
06:21:23|0.02316001
06:21:24|0.02316001
06:21:25|0.02316001
06:21:26|0.02316001
06:21:27|0.02316001
06:21:28|0.02316001
06:21:29|0.02316001
06:21:30|0.02316001
06:21:31|0.02316001
06:21:32|0.02316001
06:21:33|0.02316001
06:21:34|0.02316001
06:21:35|0.02316001
06:21:36|0.02316001
06:21:37|0.02316001
06:21:38|0.02316001
06:21:39|0.02316001
06:21:40|0.02316001
06:21:41|0.02316001
06:21:42|0.02316001
06:21:43|0.02316001
06:21:44|0.02316001
06:21:45|0.02316001
06:21:46|0.02317333
06:21:48|0.02318772
06:21:49|0.02318772
06:21:49|0.02318772
06:21:50|0.02318772
06:21:52|0.02318772
06:21:54|0.02318772
06:21:55|0.02318772
06:21:56|0.02318772
06:21:57|0.02318772
06:21:58|0.02318772
06:21:59|0.02318772
06:22:01|0.02318772
06:22:02|0.02318772
06:22:02|0.02318772
06:22:04|0.02318772
06:22:06|0.02318772
06:22:07|0.02318772
06:22:08|0.02318772
06:22:08|0.02318772
06:22:10|0.02317333
06:22:11|0.02317333
06:22:11|0.02317333
06:22:13|0.02321616
06:22:14|0.02321616
06:22:15|0.02321616
06:22:16|0.02321616
06:22:17|0.02321616
06:22:18|0.02321616
06:22:19|0.02321616
06:22:20|0.02321616
06:22:20|0.02322
06:22:22|0.02322
06:22:23|0.0232301
06:22:24|0.0232301
06:22:24|0.0232238
06:22:26|0.0232238
06:22:27|0.0232238
06:22:28|0.0232238
06:22:29|0.0232238
06:22:30|0.0232238
06:22:31|0.0232238
06:22:32|0.02325248
06:22:33|0.02325248
06:22:34|0.02325248
06:22:35|0.02325248
06:22:37|0.02325248
06:22:37|0.0233008
06:22:38|0.02325264
06:22:39|0.02325264
06:22:40|0.02327213
06:22:42|0.02327213
06:22:43|0.02327213
06:22:44|0.02327213
06:22:45|0.02327213
06:22:46|0.02327213
06:22:48|0.02327213
06:22:48|0.02327213
06:22:49|0.02326592
06:22:50|0.02324999
06:22:52|0.02324992
06:22:54|0.02324991
06:22:54|0.02324987
06:22:56|0.02324989
06:22:57|0.02324989
06:22:57|0.02324989
06:22:59|0.02324583
06:23:00|0.02324554
06:23:01|0.0232
06:23:03|0.0232
06:23:03|0.0232
06:23:04|0.0232
06:23:06|0.0232
06:23:08|0.02316579
06:23:08|0.02316579
06:23:10|0.02316579
06:23:10|0.02316579
06:23:11|0.02316579
06:23:12|0.02316579
06:23:13|0.02316579
06:23:15|0.02316579
06:23:16|0.02316579
06:23:16|0.02316579
06:23:18|0.02316579
06:23:19|0.02316579
06:23:20|0.02316579
06:23:20|0.02316579
06:23:21|0.02316579
06:23:23|0.02316216
06:23:24|0.02316216
06:23:25|0.02316216
06:23:26|0.02316216
06:23:27|0.02316216
06:23:28|0.02316216
06:23:29|0.02316216
06:23:30|0.02316216
06:23:31|0.02319984
06:23:32|0.02319984
06:23:33|0.02319984
06:23:34|0.02319984
06:23:35|0.02319984
06:23:36|0.02319984
06:23:37|0.02319984
06:23:38|0.02319984
06:23:39|0.02319984
06:23:40|0.02319984
06:23:41|0.02319984
06:23:42|0.02319984
06:23:43|0.02319984
06:23:44|0.02319984
06:23:45|0.02319984
06:23:46|0.02319984
06:23:47|0.02319984
06:23:48|0.02319984
06:23:49|0.02319103
06:23:50|0.02319103
06:23:51|0.02319103
06:23:52|0.02319103
06:23:53|0.02319103
06:23:55|0.02319103
06:23:55|0.02319103
06:23:56|0.02319103
06:23:58|0.02319103
06:23:58|0.02319103
06:23:59|0.02319103
06:24:00|0.02319103
06:24:01|0.02319103
06:24:02|0.02319103
06:24:03|0.0232
06:24:05|0.0232
06:24:05|0.0232
06:24:06|0.0232
06:24:08|0.0232
06:24:10|0.0231911
06:24:10|0.0231911
06:24:11|0.0231911
06:24:12|0.0231911
06:24:13|0.0231911
06:24:14|0.0231911
06:24:15|0.0231911
06:24:16|0.0231911
06:24:17|0.0231911
06:24:18|0.0231911
06:24:19|0.0231911
06:24:21|0.0231911
06:24:21|0.0231911
06:24:22|0.0231911
06:24:24|0.0231911
06:24:24|0.023191
06:24:26|0.023191
06:24:26|0.023191
06:24:27|0.023191
06:24:29|0.023191
06:24:30|0.023191
06:24:31|0.023191
06:24:31|0.02319101
06:24:33|0.02319101
06:24:34|0.02321
06:24:34|0.02321
06:24:36|0.02321
06:24:37|0.02321
06:24:38|0.02321
06:24:39|0.02321
06:24:40|0.02321
06:24:41|0.02321
06:24:42|0.02321
06:24:43|0.02321
06:24:44|0.02321
06:24:45|0.02321
06:24:46|0.02321
06:24:47|0.02321
06:24:48|0.02321
06:24:49|0.02321
06:24:50|0.02321
06:24:51|0.02321
06:24:52|0.02321
06:24:53|0.02321
06:24:55|0.02321
06:24:56|0.02321
06:24:56|0.02321
06:24:57|0.02321
06:24:59|0.02321
06:25:00|0.02321
06:25:01|0.02321
06:25:02|0.02321
06:25:03|0.02322
06:25:05|0.02322
06:25:06|0.02322
06:25:07|0.02322
06:25:08|0.02322
06:25:10|0.02321999
06:25:11|0.02321999
06:25:12|0.02321999
06:25:13|0.02321999
06:25:14|0.02321999
06:25:15|0.02321999
06:25:16|0.02321
06:25:17|0.02321
06:25:18|0.02321
06:25:19|0.02321
06:25:20|0.02321
06:25:21|0.02321
06:25:21|0.02321
06:25:22|0.02321
06:25:23|0.02321
06:25:25|0.02321
06:25:26|0.02321
06:25:27|0.02321
06:25:29|0.02321
06:25:30|0.02321
06:25:31|0.02321
06:25:32|0.02321
06:25:33|0.02321
06:25:33|0.02321
06:25:35|0.02321
06:25:36|0.02321
06:25:37|0.02321
06:25:38|0.02321
06:25:39|0.02321
06:25:40|0.02321
06:25:41|0.02321
06:25:42|0.02321
06:25:43|0.02321
06:25:44|0.02321
06:25:45|0.02329729
06:25:46|0.02329729
06:25:47|0.02326612
06:25:48|0.02326612
06:25:49|0.02326612
06:25:50|0.02326612
06:25:51|0.02326612
06:25:52|0.02326612
06:25:54|0.02326612
06:25:55|0.02326607
06:25:55|0.02326607
06:25:57|0.02326607
06:25:59|0.02326607
06:26:00|0.02326607
06:26:01|0.02326607
06:26:02|0.02326607
06:26:03|0.02326388
06:26:05|0.02323766
06:26:06|0.02323766
06:26:07|0.02323766
06:26:09|0.02323766
06:26:10|0.02324954
06:26:11|0.02324954
06:26:12|0.02324954
06:26:13|0.02324954
06:26:14|0.02324954
06:26:15|0.02324954
06:26:16|0.02324954
06:26:17|0.02324954
06:26:18|0.02323766
06:26:19|0.02323766
06:26:21|0.02323766
06:26:21|0.02323766
06:26:23|0.02323766
06:26:23|0.02323766
06:26:25|0.02323766
06:26:25|0.02323766
06:26:27|0.02323766
06:26:28|0.02323766
06:26:29|0.02323766
06:26:30|0.02323766
06:26:31|0.02323766
06:26:32|0.02323766
06:26:33|0.02323766
06:26:34|0.02323766
06:26:35|0.02323766
06:26:36|0.02323766
06:26:37|0.02323766
06:26:38|0.02323766
06:26:39|0.02323766
06:26:40|0.02323766
06:26:41|0.02322591
06:26:42|0.02322591
06:26:43|0.02322591
06:26:44|0.02326577
06:26:45|0.02326577
06:26:46|0.02326577
06:26:47|0.02326577
06:26:49|0.02326577
06:26:49|0.02326577
06:26:50|0.02326577
06:26:51|0.02326577
06:26:52|0.02319143
06:26:53|0.02325244
06:26:54|0.02325244
06:26:56|0.02319161
06:26:58|0.02319161
06:26:59|0.02319161
06:27:00|0.02319161
06:27:01|0.02319161
06:27:03|0.02319161
06:27:04|0.02319161
06:27:06|0.02319161
06:27:07|0.02319161
06:27:08|0.02319161
06:27:09|0.02319161
06:27:10|0.02319112
06:27:11|0.02319112
06:27:12|0.02319112
06:27:13|0.02319115
06:27:14|0.02319115
06:27:15|0.02319115
06:27:16|0.02319115
06:27:17|0.02319115
06:27:18|0.02319115
06:27:19|0.02319111
06:27:20|0.02319111
06:27:21|0.02319111
06:27:22|0.02319111
06:27:23|0.02319115
06:27:24|0.023191
06:27:25|0.023191
06:27:26|0.02316871
06:27:27|0.02316871
06:27:29|0.02316871
06:27:29|0.02316871
06:27:31|0.02316871
06:27:32|0.02316871
06:27:33|0.02316871
06:27:33|0.02316871
06:27:35|0.02316871
06:27:36|0.02316871
06:27:37|0.02316871
06:27:38|0.02315796
06:27:39|0.02315796
06:27:40|0.02315796
06:27:41|0.02315796
06:27:42|0.02315796
06:27:43|0.02315796
06:27:44|0.02315796
06:27:45|0.02315796
06:27:46|0.02315796
06:27:47|0.02315796
06:27:48|0.02315796
06:27:49|0.02315796
06:27:50|0.02315796
06:27:51|0.02315796
06:27:52|0.02315796
06:27:53|0.02315796
06:27:55|0.02315796
06:27:55|0.02315796
06:27:56|0.02315796
06:27:58|0.02315796
06:27:59|0.02312004
06:28:00|0.02312004
06:28:02|0.02312004
06:28:03|0.02312004
06:28:04|0.02312004
06:28:05|0.02312004
06:28:06|0.02312004
06:28:07|0.02312004
06:28:08|0.02312004
06:28:10|0.02312004
06:28:11|0.02312004
06:28:12|0.02312004
06:28:14|0.02312004
06:28:14|0.023172
06:28:15|0.023172
06:28:16|0.023172
06:28:17|0.023172
06:28:18|0.023172
06:28:19|0.023172
06:28:21|0.023172
06:28:21|0.023172
06:28:23|0.023172
06:28:24|0.023172
06:28:24|0.023172
06:28:26|0.023172
06:28:27|0.023172
06:28:27|0.023172
06:28:29|0.023172
06:28:30|0.023172
06:28:31|0.02317016
06:28:32|0.02317016
06:28:33|0.02317016
06:28:34|0.02317016
06:28:35|0.02317016
06:28:36|0.02317016
06:28:37|0.02317016
06:28:38|0.02317016
06:28:39|0.02317016
06:28:40|0.02317016
06:28:41|0.02317016
06:28:42|0.02317016
06:28:43|0.02317016
06:28:44|0.02317016
06:28:45|0.02317016
06:28:46|0.02317016
06:28:47|0.02317016
06:28:48|0.02317016
06:28:49|0.02317016
06:28:51|0.02317016
06:28:51|0.02317016
06:28:53|0.02317016
06:28:54|0.02317016
06:28:55|0.02317016
06:28:55|0.02317016
06:28:56|0.02317001
06:28:58|0.0231238
06:29:00|0.02317001
06:29:01|0.02317001
06:29:02|0.02317001
06:29:03|0.02317001
06:29:04|0.02317001
06:29:05|0.02317001
06:29:07|0.02317001
06:29:07|0.02317001
06:29:09|0.02317001
06:29:10|0.02317001
06:29:11|0.02317001
06:29:12|0.02317001
06:29:13|0.02317001
06:29:13|0.02317001
06:29:15|0.02317001
06:29:16|0.02317001
06:29:17|0.02317001
06:29:18|0.02317001
06:29:19|0.02317001
06:29:20|0.02317001
06:29:21|0.02317001
06:29:23|0.02317001
06:29:24|0.02317001
06:29:25|0.02317001
06:29:25|0.02317001
06:29:27|0.02317001
06:29:27|0.02317
06:29:28|0.02317
06:29:29|0.02317
06:29:31|0.02317
06:29:31|0.02317
06:29:32|0.02317
06:29:33|0.02317
06:29:35|0.02317
06:29:35|0.02317
06:29:37|0.02317
06:29:37|0.02317
06:29:39|0.02317
06:29:40|0.02317
06:29:40|0.02317
06:29:41|0.02317
06:29:43|0.02317
06:29:43|0.02317
06:29:44|0.02318486
06:29:45|0.02318486
06:29:46|0.02318486
06:29:47|0.02318486
06:29:49|0.02318486
06:29:49|0.02318486
06:29:50|0.02319114
06:29:52|0.02319114
06:29:52|0.02319114
06:29:53|0.02319114
06:29:55|0.02319114
06:29:55|0.02317
06:29:57|0.02317
06:29:58|0.02319114
06:29:59|0.02319114
06:30:00|0.02319114
06:30:02|0.02319114
06:30:03|0.02319114
06:30:05|0.02319114
06:30:05|0.02319114
06:30:07|0.02319114
06:30:09|0.02319114
06:30:09|0.02319114
06:30:10|0.02319114
06:30:12|0.02319114
06:30:13|0.02319114
06:30:14|0.02319116
06:30:14|0.02319116
06:30:16|0.02319116
06:30:17|0.02319116
06:30:18|0.02319428
06:30:19|0.02319428
06:30:20|0.02319428
06:30:20|0.02319428
06:30:22|0.02319428
06:30:23|0.02319428
06:30:24|0.02319428
06:30:24|0.02319428
06:30:26|0.02319428
06:30:27|0.02319428
06:30:28|0.02319428
06:30:29|0.02319428
06:30:30|0.02319428
06:30:31|0.02319428
06:30:31|0.02319428
06:30:32|0.02319428
06:30:34|0.02319428
06:30:35|0.02319428
06:30:36|0.02319428
06:30:37|0.02319428
06:30:38|0.02319428
06:30:39|0.02319428
06:30:40|0.02319428
06:30:41|0.02319428
06:30:42|0.02319428
06:30:43|0.02319428
06:30:44|0.02319428
06:30:45|0.02319428
06:30:46|0.02319428
06:30:47|0.02319428
06:30:47|0.02315797
06:30:49|0.02315797
06:30:50|0.02315797
06:30:50|0.02315796
06:30:52|0.02315796
06:30:52|0.02315796
06:30:54|0.02315796
06:30:55|0.02315796
06:30:55|0.02315796
06:30:57|0.02315796
06:30:58|0.02315796
06:30:59|0.02315796
06:31:01|0.02315796
06:31:02|0.02315796
06:31:04|0.02315796
06:31:04|0.02315796
06:31:05|0.02315796
06:31:07|0.02315796
06:31:08|0.02315796
06:31:10|0.02315796
06:31:10|0.02315796
06:31:11|0.02315796
06:31:12|0.02315796
06:31:13|0.02315796
06:31:15|0.02315796
06:31:15|0.02315796
06:31:18|0.02315796
06:31:18|0.02315796
06:31:20|0.02318479
06:31:21|0.02318479
06:31:23|0.02318479
06:31:23|0.02318479
06:31:24|0.02318479
06:31:26|0.02318479
06:31:28|0.02318479
06:31:29|0.02318479
06:31:30|0.02318479
06:31:31|0.02318479
06:31:31|0.02318479
06:31:32|0.02318479
06:31:33|0.02318479
06:31:34|0.02318479
06:31:36|0.02318479
06:31:37|0.02318479
06:31:37|0.02318479
06:31:38|0.02318479
06:31:39|0.02312003
06:31:41|0.02312003
06:31:42|0.02312003
06:31:43|0.02312003
06:31:44|0.02312003
06:31:45|0.02312003
06:31:46|0.02312003
06:31:47|0.02316538
06:31:47|0.02316538
06:31:49|0.02316538
06:31:50|0.02316538
06:31:51|0.02316492
06:31:52|0.02312059
06:31:53|0.02312059
06:31:54|0.02312059
06:31:55|0.02312059
06:31:55|0.02312059
06:31:57|0.02316461
06:31:57|0.02316461
06:31:59|0.02316461
06:32:00|0.02316461
06:32:02|0.02316461
06:32:02|0.02316461
06:32:04|0.02316461
06:32:06|0.02316461
06:32:06|0.02316351
06:32:08|0.02316351
06:32:09|0.02316351
06:32:10|0.02316351
06:32:12|0.02316351
06:32:12|0.02316351
06:32:14|0.02316351
06:32:14|0.02316351
06:32:15|0.02316351
06:32:16|0.02316351
06:32:17|0.02316351
06:32:19|0.02316351
06:32:19|0.02316351
06:32:21|0.02316351
06:32:22|0.02316351
06:32:23|0.02316351
06:32:24|0.02316351
06:32:25|0.02316351
06:32:25|0.02316199
06:32:27|0.02316199
06:32:28|0.02316199
06:32:28|0.02316199
06:32:31|0.02312048
06:32:31|0.02312048
06:32:33|0.02312048
06:32:33|0.02312048
06:32:35|0.02312048
06:32:36|0.02312048
06:32:37|0.02312048
06:32:38|0.02312048
06:32:39|0.02312048
06:32:40|0.02312048
06:32:41|0.0231616
06:32:43|0.0231616
06:32:43|0.0231616
06:32:45|0.0231616
06:32:46|0.0231616
06:32:47|0.0231616
06:32:48|0.0231616
06:32:49|0.0231616
06:32:50|0.0231205
06:32:51|0.0231205
06:32:52|0.0231205
06:32:53|0.0231205
06:32:54|0.0231205
06:32:55|0.0231205
06:32:56|0.0231205
06:32:57|0.0231205
06:32:58|0.0231205
06:32:59|0.0231205
06:33:00|0.0231205
06:33:01|0.0231205
06:33:04|0.0231205
06:33:04|0.0231205
06:33:07|0.0231205
06:33:07|0.0231205
06:33:08|0.0231205
06:33:09|0.0231205
06:33:10|0.0231205
06:33:11|0.0231205
06:33:13|0.0231205
06:33:14|0.0231205
06:33:15|0.0231205
06:33:15|0.0231205
06:33:18|0.0231205
06:33:19|0.02312101
06:33:20|0.02312101
06:33:21|0.023159
06:33:22|0.023159
06:33:23|0.023159
06:33:24|0.023159
06:33:25|0.023159
06:33:26|0.023159
06:33:27|0.023159
06:33:28|0.023159
06:33:29|0.023159
06:33:30|0.023159
06:33:31|0.023159
06:33:32|0.023159
06:33:33|0.023159
06:33:34|0.023159
06:33:35|0.023159
06:33:36|0.023159
06:33:37|0.023159
06:33:38|0.023159
06:33:39|0.023159
06:33:40|0.023159
06:33:41|0.023159
06:33:42|0.023159
06:33:43|0.023159
06:33:44|0.02315873
06:33:45|0.023159
06:33:46|0.02316485
06:33:47|0.02316485
06:33:48|0.02316485
06:33:50|0.02316485
06:33:50|0.02316485
06:33:51|0.02316485
06:33:52|0.02316485
06:33:53|0.02316485
06:33:54|0.02316485
06:33:56|0.02316485
06:33:56|0.02316485
06:33:57|0.02316485
06:33:59|0.02316485
06:34:00|0.02318236
06:34:01|0.02318236
06:34:02|0.02318236
06:34:04|0.02318236
06:34:05|0.02318236
06:34:07|0.02318236
06:34:08|0.02318224
06:34:10|0.02318224
06:34:11|0.02318224
06:34:12|0.02318224
06:34:13|0.02318224
06:34:14|0.02318224
06:34:15|0.02318224
06:34:16|0.02318224
06:34:17|0.02318224
06:34:18|0.02318224
06:34:19|0.02318224
06:34:20|0.02318224
06:34:21|0.02318224
06:34:22|0.02318224
06:34:23|0.02318224
06:34:24|0.02318224
06:34:25|0.02318224
06:34:26|0.02318224
06:34:27|0.02318202
06:34:28|0.02318202
06:34:29|0.02318202
06:34:30|0.02318194
06:34:31|0.02313284
06:34:32|0.02313284
06:34:33|0.02313284
06:34:34|0.02313284
06:34:35|0.02313284
06:34:36|0.02313284
06:34:37|0.02313284
06:34:38|0.02313284
06:34:39|0.02313284
06:34:40|0.02313284
06:34:41|0.02313284
06:34:42|0.02313284
06:34:43|0.02313285
06:34:44|0.02313285
06:34:45|0.023121
06:34:46|0.023121
06:34:47|0.023121
06:34:48|0.023121
06:34:49|0.023121
06:34:50|0.023121
06:34:51|0.023121
06:34:52|0.023121
06:34:54|0.023121
06:34:54|0.023121
06:34:55|0.023121
06:34:56|0.023121
06:34:57|0.023121
06:34:58|0.023121
06:34:59|0.023121
06:35:00|0.023121
06:35:01|0.023121
06:35:02|0.023121
06:35:04|0.023121
06:35:06|0.023121
06:35:06|0.023121
06:35:08|0.023121
06:35:09|0.023121
06:35:10|0.023121
06:35:11|0.023121
06:35:12|0.023121
06:35:13|0.023121
06:35:15|0.023121
06:35:16|0.023121
06:35:17|0.023121
06:35:18|0.023121
06:35:18|0.023121
06:35:20|0.023121
06:35:21|0.023121
06:35:22|0.023121
06:35:23|0.023121
06:35:24|0.023121
06:35:25|0.023121
06:35:26|0.023121
06:35:27|0.023121
06:35:28|0.023121
06:35:29|0.023121
06:35:30|0.023121
06:35:31|0.023121
06:35:32|0.023121
06:35:33|0.023121
06:35:34|0.023121
06:35:35|0.023121
06:35:36|0.023121
06:35:37|0.023121
06:35:38|0.023121
06:35:39|0.023121
06:35:40|0.023121
06:35:41|0.023121
06:35:42|0.023121
06:35:43|0.023121
06:35:44|0.023121
06:35:45|0.023121
06:35:47|0.023121
06:35:48|0.023121
06:35:49|0.023121
06:35:49|0.023121
06:35:50|0.02318485
06:35:52|0.0232
06:35:53|0.0232
06:35:54|0.0232
06:35:55|0.0232
06:35:56|0.0232
06:35:57|0.0232
06:35:58|0.0232
06:35:59|0.0232
06:36:00|0.0232
06:36:01|0.0232
06:36:02|0.023191
06:36:03|0.02319989
06:36:04|0.02319989
06:36:06|0.02319989
06:36:07|0.02319989
06:36:08|0.02319989
06:36:09|0.02319989
06:36:11|0.02319989
06:36:12|0.02319989
06:36:12|0.02319989
06:36:14|0.02319989
06:36:14|0.02319989
06:36:15|0.02319989
06:36:17|0.02319989
06:36:18|0.02319989
06:36:19|0.02319989
06:36:21|0.02319989
06:36:21|0.02319989
06:36:22|0.02319989
06:36:23|0.02319617
06:36:24|0.02319617
06:36:25|0.02319617
06:36:26|0.02319617
06:36:28|0.02319617
06:36:28|0.02319617
06:36:29|0.02319617
06:36:30|0.02319617
06:36:31|0.02319617
06:36:33|0.02319617
06:36:33|0.02319617
06:36:34|0.02319112
06:36:36|0.02319112
06:36:36|0.02319112
06:36:37|0.02319112
06:36:38|0.02319112
06:36:39|0.02319112
06:36:40|0.02319112
06:36:41|0.02319112
06:36:42|0.02319112
06:36:44|0.02319112
06:36:45|0.02319112
06:36:45|0.02319112
06:36:46|0.02319112
06:36:47|0.02319112
06:36:48|0.02319112
06:36:49|0.02319112
06:36:50|0.02319112
06:36:51|0.02319112
06:36:53|0.02319112
06:36:53|0.02319112
06:36:55|0.02319112
06:36:55|0.02319112
06:36:57|0.02319112
06:36:57|0.02319112
06:36:58|0.02319112
06:37:00|0.02319112
06:37:01|0.02319112
06:37:02|0.02319112
06:37:03|0.02319112
06:37:05|0.02319112
06:37:07|0.02319112
06:37:08|0.02319112
06:37:10|0.02319112
06:37:10|0.02319112
06:37:12|0.02319112
06:37:14|0.02319112
06:37:14|0.02319112
06:37:16|0.02319112
06:37:17|0.02319112
06:37:18|0.02319112
06:37:19|0.02319112
06:37:20|0.02319112
06:37:21|0.02319112
06:37:22|0.02319968
06:37:23|0.02319968
06:37:24|0.02319968
06:37:25|0.02315009
06:37:26|0.02318878
06:37:27|0.02318878
06:37:29|0.02318878
06:37:29|0.02318878
06:37:31|0.02318878
06:37:31|0.02319766
06:37:33|0.02319766
06:37:34|0.02319766
06:37:34|0.02319766
06:37:36|0.02319899
06:37:37|0.02319899
06:37:39|0.02319899
06:37:39|0.02319899
06:37:40|0.02319899
06:37:41|0.02319899
06:37:43|0.02319899
06:37:43|0.02315282
06:37:44|0.02315282
06:37:45|0.02315282
06:37:46|0.02315282
06:37:47|0.02315282
06:37:49|0.02315282
06:37:49|0.02315282
06:37:50|0.02315282
06:37:51|0.02315282
06:37:53|0.02315282
06:37:54|0.02315282
06:37:55|0.02315282
06:37:56|0.02315445
06:37:57|0.02315445
06:37:58|0.02315445
06:37:59|0.02315254
06:38:00|0.02315254
06:38:01|0.02315255
06:38:02|0.02315255
06:38:03|0.02315255
06:38:04|0.02315255
06:38:05|0.02315255
06:38:06|0.02315255
06:38:08|0.02315255
06:38:08|0.02315255
06:38:10|0.02315255
06:38:12|0.02315255
06:38:13|0.02315255
06:38:15|0.02315255
06:38:16|0.02315255
06:38:17|0.02315255
06:38:18|0.02315255
06:38:19|0.02315255
06:38:19|0.02315255
06:38:21|0.02315255
06:38:22|0.02315255
06:38:23|0.02315255
06:38:24|0.02315255
06:38:25|0.02315255
06:38:26|0.02315255
06:38:27|0.02315255
06:38:28|0.02315255
06:38:30|0.02315255
06:38:30|0.02315255
06:38:31|0.02315255
06:38:32|0.02315255
06:38:33|0.02315255
06:38:34|0.02315255
06:38:35|0.02315255
06:38:36|0.02315255
06:38:37|0.02315255
06:38:38|0.02315255
06:38:39|0.02319788
06:38:40|0.02319788
06:38:41|0.02319788
06:38:42|0.02319788
06:38:43|0.02319788
06:38:44|0.02319788
06:38:45|0.02319788
06:38:47|0.02319788
06:38:47|0.02315281
06:38:48|0.02315281
06:38:49|0.02315281
06:38:50|0.02315281
06:38:51|0.02315281
06:38:52|0.02315281
06:38:53|0.02315281
06:38:54|0.02315281
06:38:55|0.02315281
06:38:56|0.02315281
06:38:58|0.02315281
06:38:58|0.02315281
06:38:59|0.02315281
06:39:00|0.02315281
06:39:02|0.02315281
06:39:03|0.02315281
06:39:04|0.02315281
06:39:05|0.02315281
06:39:06|0.02315281
06:39:07|0.02315281
06:39:08|0.02315281
06:39:09|0.02315281
06:39:10|0.02315281
06:39:12|0.02315281
06:39:13|0.02315281
06:39:14|0.02315281
06:39:15|0.02315281
06:39:17|0.02315281
06:39:19|0.02315281
06:39:19|0.02315281
06:39:20|0.02315281
06:39:21|0.02315281
06:39:22|0.02316804
06:39:23|0.02316804
06:39:24|0.02316804
06:39:25|0.02316804
06:39:26|0.02316804
06:39:27|0.02317074
06:39:28|0.02317074
06:39:30|0.0231763
06:39:30|0.0231763
06:39:31|0.0231763
06:39:32|0.0231763
06:39:33|0.0231763
06:39:35|0.0231763
06:39:35|0.02314993
06:39:36|0.02314993
06:39:37|0.02314993
06:39:38|0.02314993
06:39:40|0.02318161
06:39:40|0.02318161
06:39:42|0.02318161
06:39:42|0.02318161
06:39:43|0.02318161
06:39:45|0.02318161
06:39:46|0.02318161
06:39:46|0.02318161
06:39:48|0.02318161
06:39:48|0.02318161
06:39:49|0.02318161
06:39:50|0.02318161
06:39:52|0.0231816
06:39:53|0.02318991
06:39:54|0.02318991
06:39:55|0.02318991
06:39:56|0.02318991
06:39:58|0.02318991
06:39:58|0.02318991
06:39:59|0.02318052
06:40:01|0.02318052
06:40:01|0.02318052
06:40:03|0.02318052
06:40:04|0.02318052
06:40:04|0.02318052
06:40:06|0.02318052
06:40:07|0.02318052
06:40:08|0.02318052
06:40:10|0.02318052
06:40:10|0.02318052
06:40:13|0.02318052
06:40:14|0.02318052
06:40:15|0.02318052
06:40:16|0.02318052
06:40:17|0.02318052
06:40:19|0.02318052
06:40:19|0.02318052
06:40:20|0.02318052
06:40:21|0.02318052
06:40:23|0.02318052
06:40:24|0.02318052
06:40:25|0.02318052
06:40:26|0.02318052
06:40:27|0.02318052
06:40:28|0.02318052
06:40:29|0.02318052
06:40:30|0.02318052
06:40:31|0.023139
06:40:32|0.023139
06:40:33|0.023139
06:40:34|0.023139
06:40:35|0.023139
06:40:36|0.023139
06:40:37|0.023139
06:40:38|0.023139
06:40:39|0.023139
06:40:41|0.023139
06:40:42|0.02318051
06:40:43|0.02318051
06:40:43|0.02318051
06:40:45|0.02318051
06:40:46|0.02318051
06:40:47|0.02318051
06:40:48|0.02318051
06:40:49|0.02318051
06:40:50|0.02318051
06:40:51|0.02318051
06:40:52|0.02318051
06:40:53|0.02318051
06:40:54|0.02318051
06:40:55|0.02318051
06:40:56|0.02318051
06:40:57|0.02318051
06:40:58|0.02318051
06:40:59|0.02318051
06:41:00|0.02318051
06:41:01|0.02318051
06:41:02|0.02318051
06:41:03|0.02318051
06:41:04|0.02318051
06:41:05|0.02318051
06:41:06|0.02318051
06:41:07|0.02318051
06:41:08|0.02318051
06:41:09|0.02318051
06:41:10|0.02318051
06:41:12|0.02318051
06:41:13|0.02318051
06:41:15|0.02319313
06:41:16|0.02319313
06:41:17|0.02319313
06:41:18|0.02326388
06:41:19|0.02326388
06:41:21|0.02326388
06:41:22|0.02326388
06:41:23|0.02326388
06:41:24|0.02326388
06:41:25|0.02326388
06:41:26|0.02326388
06:41:27|0.02326388
06:41:29|0.02325041
06:41:30|0.02325041
06:41:31|0.02325041
06:41:32|0.02325041
06:41:33|0.02325041
06:41:33|0.02325041
06:41:35|0.02325041
06:41:35|0.02324258
06:41:37|0.02324258
06:41:38|0.02324258
06:41:39|0.02324258
06:41:40|0.02324258
06:41:42|0.02324258
06:41:42|0.02324258
06:41:43|0.02324258
06:41:44|0.02324258
06:41:45|0.02324258
06:41:46|0.02324258
06:41:47|0.0231943
06:41:48|0.0231943
06:41:49|0.0231943
06:41:50|0.0231943
06:41:51|0.0231943
06:41:52|0.0231943
06:41:53|0.0231943
06:41:54|0.0231943
06:41:56|0.02323809
06:41:56|0.02323809
06:41:57|0.02323809
06:41:59|0.02323809
06:42:00|0.02323809
06:42:00|0.02323809
06:42:02|0.02323809
06:42:03|0.02323809
06:42:03|0.02323809
06:42:05|0.02323809
06:42:06|0.02323809
06:42:06|0.02323809
06:42:08|0.02323809
06:42:08|0.02323809
06:42:09|0.02323809
06:42:11|0.02323809
06:42:13|0.02323809
06:42:14|0.02323809
06:42:15|0.02323809
06:42:17|0.02323168
06:42:18|0.02323168
06:42:19|0.02323168
06:42:20|0.02323168
06:42:21|0.02323168
06:42:22|0.02323168
06:42:23|0.02323168
06:42:25|0.02323168
06:42:26|0.02323168
06:42:26|0.02323168
06:42:28|0.02323168
06:42:28|0.02323168
06:42:29|0.02323168
06:42:31|0.02323168
06:42:31|0.02323168
06:42:33|0.02323168
06:42:34|0.02323168
06:42:35|0.02323168
06:42:35|0.023241
06:42:37|0.02323809
06:42:38|0.02323809
06:42:39|0.02323809
06:42:40|0.02323809
06:42:41|0.02323809
06:42:41|0.02323809
06:42:43|0.02323809
06:42:45|0.02323809
06:42:46|0.02323809
06:42:47|0.02323809
06:42:48|0.02323809
06:42:49|0.02323809
06:42:50|0.02323
06:42:51|0.02323
06:42:52|0.02323
06:42:53|0.02323
06:42:54|0.02323
06:42:55|0.02323
06:42:56|0.02323
06:42:58|0.02323
06:42:58|0.02323
06:43:00|0.02323
06:43:01|0.02323
06:43:02|0.02323
06:43:03|0.02325735
06:43:04|0.02325735
06:43:05|0.02325735
06:43:06|0.02325735
06:43:07|0.02325735
06:43:08|0.02325735
06:43:09|0.02325735
06:43:10|0.02325735
06:43:11|0.02325735
06:43:13|0.02329107
06:43:14|0.02329107
06:43:15|0.02329107
06:43:17|0.02329107
06:43:18|0.0233
06:43:19|0.0233
06:43:20|0.0233
06:43:21|0.0233
06:43:23|0.0233
06:43:24|0.0233
06:43:25|0.0233
06:43:25|0.0233
06:43:27|0.02324
06:43:28|0.02324107
06:43:29|0.02324107
06:43:30|0.02324107
06:43:31|0.02324107
06:43:32|0.02324107
06:43:33|0.02324107
06:43:34|0.02324107
06:43:35|0.02324107
06:43:36|0.02324107
06:43:37|0.02324107
06:43:38|0.02324107
06:43:40|0.02324107
06:43:40|0.02324107
06:43:41|0.02321955
06:43:43|0.02321955
06:43:44|0.02321955
06:43:45|0.02321955
06:43:46|0.02321955
06:43:47|0.02321955
06:43:47|0.02321955
06:43:48|0.02321955
06:43:50|0.02321955
06:43:50|0.02321955
06:43:51|0.02321955
06:43:53|0.02321955
06:43:53|0.02321955
06:43:55|0.02321955
06:43:55|0.02324203
06:43:57|0.02324203
06:43:57|0.02324203
06:43:59|0.02324203
06:44:01|0.02324203
06:44:01|0.02324203
06:44:02|0.02324203
06:44:03|0.02324203
06:44:04|0.02324203
06:44:05|0.02324203
06:44:06|0.02324203
06:44:07|0.02324203
06:44:08|0.02324203
06:44:09|0.02324203
06:44:11|0.02324203
06:44:11|0.02324203
06:44:13|0.02324203
06:44:14|0.02324203
06:44:16|0.02325302
06:44:17|0.02325302
06:44:18|0.02325302
06:44:19|0.02325302
06:44:20|0.02325302
06:44:20|0.02325302
06:44:21|0.02325302
06:44:23|0.02325302
06:44:24|0.02325302
06:44:25|0.02325302
06:44:25|0.02325302
06:44:27|0.02325302
06:44:28|0.02325302
06:44:29|0.02325302
06:44:30|0.02325302
06:44:31|0.02325302
06:44:32|0.02325302
06:44:33|0.02325302
06:44:34|0.02325302
06:44:35|0.02325302
06:44:36|0.02325302
06:44:37|0.02325302
06:44:38|0.02325302
06:44:39|0.02325302
06:44:40|0.02325302
06:44:41|0.02325302
06:44:42|0.02325302
06:44:43|0.02325302
06:44:44|0.02325302
06:44:45|0.02325302
06:44:46|0.02325302
06:44:47|0.02325302
06:44:48|0.02325302
06:44:49|0.02325302
06:44:50|0.02325302
06:44:51|0.02325302
06:44:52|0.02325302
06:44:53|0.02329258
06:44:54|0.02329258
06:44:55|0.02329258
06:44:56|0.02329258
06:44:57|0.02329258
06:44:58|0.02329258
06:44:59|0.02329234
06:45:00|0.02329234
06:45:01|0.02329234
06:45:02|0.02329234
06:45:04|0.02329234
06:45:04|0.02329234
06:45:05|0.02325303
06:45:06|0.02325303
06:45:07|0.02325303
06:45:09|0.02325303
06:45:09|0.02325303
06:45:10|0.02325303
06:45:11|0.02325303
06:45:12|0.02325303
06:45:14|0.02325303
06:45:16|0.02325303
06:45:17|0.02325303
06:45:19|0.02325303
06:45:19|0.02325303
06:45:21|0.02328999
06:45:23|0.02328999
06:45:23|0.02328999
06:45:24|0.02325321
06:45:26|0.02325321
06:45:27|0.02325321
06:45:29|0.0232532
06:45:30|0.02324
06:45:31|0.02324
06:45:32|0.02324
06:45:33|0.02324
06:45:34|0.02324
06:45:35|0.02324
06:45:37|0.02324
06:45:37|0.02324
06:45:38|0.02324
06:45:39|0.02324
06:45:40|0.02324
06:45:42|0.02324
06:45:43|0.02324
06:45:44|0.02324
06:45:45|0.02324
06:45:46|0.02324
06:45:47|0.02324
06:45:47|0.02324
06:45:50|0.02324
06:45:50|0.02324
06:45:51|0.02324
06:45:52|0.02324
06:45:53|0.02324
06:45:54|0.02324
06:45:55|0.02324
06:45:56|0.02324
06:45:57|0.02324
06:45:59|0.02324
06:45:59|0.02324
06:46:01|0.02324
06:46:02|0.02324
06:46:03|0.02324
06:46:03|0.02324
06:46:05|0.02324002
06:46:06|0.02324002
06:46:07|0.02324002
06:46:08|0.02324002
06:46:08|0.02324002
06:46:10|0.02324002
06:46:10|0.02324002
06:46:12|0.02324002
06:46:13|0.02324002
06:46:13|0.02324002
06:46:15|0.02321222
06:46:17|0.02321222
06:46:18|0.02321222
06:46:19|0.02321222
06:46:20|0.02321222
06:46:21|0.02321222
06:46:22|0.02321222
06:46:23|0.02319471
06:46:24|0.02319471
06:46:25|0.02319471
06:46:26|0.02319471
06:46:27|0.02328725
06:46:29|0.02328725
06:46:29|0.02328725
06:46:30|0.02323418
06:46:32|0.02323418
06:46:33|0.02328215
06:46:34|0.02328215
06:46:35|0.02328215
06:46:36|0.02328215
06:46:37|0.02328215
06:46:38|0.02328215
06:46:39|0.02328215
06:46:40|0.02328215
06:46:42|0.02323418
06:46:42|0.02323418
06:46:43|0.02323418
06:46:44|0.02323418
06:46:45|0.02323418
06:46:46|0.02323418
06:46:48|0.02323418
06:46:48|0.02323418
06:46:49|0.02323418
06:46:51|0.02323418
06:46:52|0.02323418
06:46:52|0.02323418
06:46:54|0.02323418
06:46:54|0.02323418
06:46:55|0.02323418
06:46:56|0.02323418
06:46:58|0.02323418
06:46:58|0.02323418
06:47:00|0.02323417
06:47:00|0.02323417
06:47:02|0.02323417
06:47:02|0.02323417
06:47:04|0.02323417
06:47:05|0.02323417
06:47:05|0.0232799
06:47:07|0.0232799
06:47:07|0.0232799
06:47:09|0.0232799
06:47:09|0.0232799
06:47:10|0.0232799
06:47:11|0.0232799
06:47:13|0.0232799
06:47:14|0.0232799
06:47:15|0.0232799
06:47:17|0.0232799
06:47:18|0.0232799
06:47:19|0.0232799
06:47:20|0.0232799
06:47:21|0.0232799
06:47:22|0.0232799
06:47:23|0.02323948
06:47:24|0.02323948
06:47:25|0.02323948
06:47:26|0.02323948
06:47:27|0.02323948
06:47:29|0.02323948
06:47:30|0.02323948
06:47:31|0.02323948
06:47:32|0.02323948
06:47:33|0.02323948
06:47:34|0.02323948
06:47:35|0.02323948
06:47:36|0.02323948
06:47:37|0.02325753
06:47:38|0.02323416
06:47:39|0.02323416
06:47:40|0.02323416
06:47:41|0.02320212
06:47:42|0.02320212
06:47:43|0.02318108
06:47:44|0.0231838
06:47:45|0.0231838
06:47:46|0.02323507
06:47:47|0.02323507
06:47:48|0.02323507
06:47:49|0.02323507
06:47:50|0.02323507
06:47:51|0.02323507
06:47:52|0.02323507
06:47:53|0.02323507
06:47:54|0.02323507
06:47:55|0.02323507
06:47:57|0.02321188
06:47:57|0.02321188
06:47:59|0.02321188
06:47:59|0.02321188
06:48:00|0.02321188
06:48:02|0.02321188
06:48:02|0.02321188
06:48:03|0.02321188
06:48:04|0.02321188
06:48:05|0.02318597
06:48:07|0.02318597
06:48:08|0.02318597
06:48:09|0.02318597
06:48:09|0.02318597
06:48:11|0.02318597
06:48:12|0.02318597
06:48:12|0.02318597
06:48:13|0.02318597
06:48:15|0.02318855
06:48:16|0.02318855
06:48:17|0.02318855
06:48:19|0.02322981
06:48:19|0.02322981
06:48:21|0.02322981
06:48:23|0.02322981
06:48:23|0.02322981
06:48:24|0.02322981
06:48:25|0.02322981
06:48:27|0.02322981
06:48:29|0.02322981
06:48:29|0.02322981
06:48:30|0.02322981
06:48:31|0.02322981
06:48:32|0.02322981
06:48:34|0.02322981
06:48:34|0.02322981
06:48:35|0.02322981
06:48:36|0.02322981
06:48:37|0.02322981
06:48:38|0.02322981
06:48:39|0.02322981
06:48:40|0.02322981
06:48:41|0.02322981
06:48:42|0.02322981
06:48:43|0.02322981
06:48:44|0.02322981
06:48:45|0.02322981
06:48:46|0.02322981
06:48:47|0.02323661
06:48:48|0.02323661
06:48:49|0.02323661
06:48:50|0.02323661
06:48:51|0.02323661
06:48:52|0.02323661
06:48:53|0.02323661
06:48:54|0.02323661
06:48:55|0.02323661
06:48:56|0.02323661
06:48:57|0.02323661
06:48:58|0.02323661
06:48:59|0.02323661
06:49:00|0.02323661
06:49:01|0.02323661
06:49:02|0.02323661
06:49:03|0.02323661
06:49:04|0.02323661
06:49:05|0.02327761
06:49:06|0.02327761
06:49:07|0.02323834
06:49:08|0.02323834
06:49:09|0.02323834
06:49:10|0.02323834
06:49:12|0.02323834
06:49:13|0.02323834
06:49:14|0.02323834
06:49:14|0.02323834
06:49:16|0.02323834
06:49:17|0.02329992
06:49:18|0.02329587
06:49:20|0.02323834
06:49:20|0.02323834
06:49:21|0.02323834
06:49:22|0.02323834
06:49:24|0.02323834
06:49:25|0.02318863
06:49:26|0.02318863
06:49:27|0.02318862
06:49:28|0.02318862
06:49:29|0.02318862
06:49:31|0.02318862
06:49:31|0.02320016
06:49:32|0.02318857
06:49:34|0.02323205
06:49:34|0.02323205
06:49:35|0.02323201
06:49:36|0.02318881
06:49:37|0.02323198
06:49:39|0.02323198
06:49:40|0.02323198
06:49:41|0.02323198
06:49:42|0.02323198
06:49:43|0.02318893
06:49:44|0.02318893
06:49:45|0.02318893
06:49:46|0.02318893
06:49:47|0.02318893
06:49:48|0.02318893
06:49:49|0.02318893
06:49:50|0.02318893
06:49:51|0.02318893
06:49:52|0.02318893
06:49:53|0.02318893
06:49:54|0.0231889
06:49:55|0.0231889
06:49:56|0.02318892
06:49:57|0.02318892
06:49:58|0.02318892
06:49:59|0.02318892
06:50:01|0.02318892
06:50:01|0.02318893
06:50:03|0.02318893
06:50:04|0.02318893
06:50:05|0.02323108
06:50:06|0.02323108
06:50:06|0.02323108
06:50:08|0.02323108
06:50:09|0.02321192
06:50:10|0.0232079
06:50:11|0.0232079
06:50:12|0.02320531
06:50:12|0.02320531
06:50:14|0.02318871
06:50:15|0.02318871
06:50:16|0.02318863
06:50:17|0.02318863
06:50:18|0.02318863
06:50:20|0.02318863
06:50:21|0.02318863
06:50:22|0.02318863
06:50:24|0.02318863
06:50:25|0.02326385
06:50:26|0.02326385
06:50:26|0.02326387
06:50:29|0.02329904
06:50:29|0.02329904
06:50:30|0.02329904
06:50:31|0.02329904
06:50:33|0.02329904
06:50:34|0.02329904
06:50:36|0.02329904
06:50:36|0.02329904
06:50:37|0.02329624
06:50:38|0.02329624
06:50:39|0.02329624
06:50:40|0.02329624
06:50:41|0.02329624
06:50:42|0.02329624
06:50:44|0.02329624
06:50:44|0.02329624
06:50:45|0.02329624
06:50:46|0.02329624
06:50:47|0.02329624
06:50:48|0.02329624
06:50:49|0.02329624
06:50:50|0.02329624
06:50:51|0.02329624
06:50:52|0.02329624
06:50:53|0.02329624
06:50:54|0.02328336
06:50:55|0.02328336
06:50:56|0.02328336
06:50:58|0.02327824
06:50:59|0.02327824
06:51:00|0.02327824
06:51:02|0.02327824
06:51:02|0.02327824
06:51:03|0.02327824
06:51:04|0.02327824
06:51:05|0.02327824
06:51:06|0.02327824
06:51:08|0.02327824
06:51:09|0.02327824
06:51:10|0.02327824
06:51:11|0.02322645
06:51:12|0.02322645
06:51:13|0.02322645
06:51:14|0.02322645
06:51:15|0.02322645
06:51:16|0.02322645
06:51:17|0.02322645
06:51:18|0.02322645
06:51:20|0.02322645
06:51:22|0.02322645
06:51:22|0.02322935
06:51:23|0.02322935
06:51:25|0.02322935
06:51:26|0.02322935
06:51:27|0.02322935
06:51:29|0.02322935
06:51:30|0.02322935
06:51:31|0.02322935
06:51:31|0.02322935
06:51:33|0.02322935
06:51:34|0.02322935
06:51:35|0.02322935
06:51:36|0.02322935
06:51:37|0.02322935
06:51:39|0.02322935
06:51:39|0.02322935
06:51:40|0.02322935
06:51:41|0.02322935
06:51:42|0.02322935
06:51:43|0.02322935
06:51:44|0.02322935
06:51:45|0.02322935
06:51:46|0.02322935
06:51:47|0.02322935
06:51:48|0.02322935
06:51:49|0.02322935
06:51:50|0.02322935
06:51:51|0.02322935
06:51:52|0.02322935
06:51:53|0.02322935
06:51:54|0.02322935
06:51:55|0.02322935
06:51:56|0.02322935
06:51:57|0.02322935
06:51:58|0.02322935
06:51:59|0.02322935
06:52:00|0.02326976
06:52:02|0.02326976
06:52:02|0.02326976
06:52:04|0.02326976
06:52:05|0.02326976
06:52:06|0.02326976
06:52:07|0.02326976
06:52:08|0.02326976
06:52:09|0.0232307
06:52:10|0.0232307
06:52:12|0.0232307
06:52:13|0.0232307
06:52:13|0.0232307
06:52:14|0.0232307
06:52:15|0.0232307
06:52:16|0.0232307
06:52:17|0.0232307
06:52:18|0.0232307
06:52:19|0.0232307
06:52:21|0.0232307
06:52:23|0.0232307
06:52:24|0.0232307
06:52:25|0.02323357
06:52:26|0.02323357
06:52:28|0.02323357
06:52:29|0.02323357
06:52:29|0.02323357
06:52:31|0.02323357
06:52:32|0.02323357
06:52:33|0.02323615
06:52:34|0.02323615
06:52:35|0.02323615
06:52:36|0.02323615
06:52:37|0.02323615
06:52:39|0.02323615
06:52:40|0.02323615
06:52:41|0.02323615
06:52:42|0.02323615
06:52:42|0.02323615
06:52:44|0.02327865
06:52:45|0.02327865
06:52:45|0.02328166
06:52:47|0.02328166
06:52:48|0.02328166
06:52:48|0.02328166
06:52:50|0.02328166
06:52:51|0.02328166
06:52:53|0.02328166
06:52:53|0.02328166
06:52:54|0.02328166
06:52:56|0.02328166
06:52:56|0.02328166
06:52:57|0.02328166
06:52:58|0.02328166
06:52:59|0.02328166
06:53:00|0.02328166
06:53:01|0.02328166
06:53:02|0.02328166
06:53:04|0.02328166
06:53:05|0.02328166
06:53:06|0.02328166
06:53:07|0.02328166
06:53:08|0.02328166
06:53:09|0.02328166
06:53:10|0.02328166
06:53:11|0.02328166
06:53:12|0.02328166
06:53:13|0.02327256
06:53:14|0.02327256
06:53:15|0.02328037
06:53:16|0.02323958
06:53:17|0.02323958
06:53:18|0.02323958
06:53:19|0.02323958
06:53:20|0.02323958
06:53:21|0.02323958
06:53:22|0.02323958
06:53:23|0.02323958
06:53:25|0.02323958
06:53:25|0.02323958
06:53:26|0.02323958
06:53:27|0.02323958
06:53:28|0.02323958
06:53:30|0.02323958
06:53:31|0.02323958
06:53:32|0.02323958
06:53:34|0.02323986
06:53:35|0.02323986
06:53:36|0.02325
06:53:37|0.02325
06:53:38|0.02325
06:53:39|0.02328081
06:53:40|0.02328081
06:53:41|0.02328081
06:53:42|0.02328081
06:53:44|0.02328081
06:53:45|0.02328081
06:53:46|0.02318067
06:53:47|0.02318342
06:53:48|0.02311082
06:53:49|0.02317686
06:53:50|0.02317686
06:53:51|0.02317686
06:53:52|0.02316216
06:53:53|0.02316216
06:53:54|0.02316216
06:53:55|0.02312532
06:53:56|0.0231824
06:53:57|0.0231824
06:53:58|0.0231824
06:54:00|0.0231824
06:54:01|0.0231824
06:54:02|0.0231824
06:54:03|0.0231824
06:54:04|0.0231824
06:54:05|0.0231824
06:54:06|0.0231824
06:54:07|0.0231824
06:54:08|0.0231824
06:54:09|0.0231824
06:54:10|0.0231824
06:54:11|0.02312489
06:54:12|0.02312489
06:54:13|0.02312065
06:54:14|0.02312065
06:54:15|0.02312065
06:54:16|0.02312065
06:54:17|0.02312065
06:54:18|0.02312065
06:54:19|0.02312065
06:54:20|0.02312065
06:54:21|0.02312291
06:54:22|0.02312291
06:54:24|0.023121
06:54:24|0.02309511
06:54:25|0.02309511
06:54:27|0.02309511
06:54:29|0.02309511
06:54:30|0.02309511
06:54:32|0.02312485
06:54:32|0.02312485
06:54:33|0.02312485
06:54:34|0.02312485
06:54:36|0.02312485
06:54:36|0.02312485
06:54:37|0.02312489
06:54:39|0.0231249
06:54:40|0.0231249
06:54:41|0.02309514
06:54:42|0.02309514
06:54:43|0.02309514
06:54:44|0.0231249
06:54:45|0.0231249
06:54:46|0.0231249
06:54:47|0.0231249
06:54:49|0.0231249
06:54:50|0.0231249
06:54:51|0.0231249
06:54:52|0.0231249
06:54:54|0.0231249
06:54:54|0.0231249
06:54:55|0.02317099
06:54:57|0.02317099
06:54:57|0.02317099
06:54:59|0.02317099
06:54:59|0.02317099
06:55:01|0.02317099
06:55:02|0.023171
06:55:04|0.023171
06:55:04|0.023171
06:55:05|0.023171
06:55:07|0.023171
06:55:08|0.023171
06:55:09|0.023171
06:55:10|0.02316977
06:55:11|0.02316977
06:55:11|0.02316977
06:55:12|0.02316977
06:55:13|0.02316977
06:55:14|0.02316977
06:55:15|0.02316977
06:55:17|0.02316977
06:55:17|0.02316977
06:55:18|0.02316977
06:55:19|0.02309735
06:55:20|0.02309735
06:55:22|0.02309735
06:55:23|0.02309735
06:55:24|0.02309735
06:55:26|0.02309735
06:55:27|0.02316696
06:55:29|0.02316696
06:55:29|0.02311483
06:55:31|0.02311483
06:55:33|0.02311483
06:55:34|0.02311483
06:55:35|0.02311483
06:55:36|0.02311483
06:55:37|0.023171
06:55:37|0.023171
06:55:39|0.023171
06:55:40|0.023171
06:55:41|0.023171
06:55:42|0.023171
06:55:42|0.023171
06:55:44|0.023171
06:55:45|0.023171
06:55:47|0.023171
06:55:48|0.023171
06:55:49|0.023171
06:55:51|0.023171
06:55:51|0.02313972
06:55:52|0.02313972
06:55:54|0.02313972
06:55:55|0.02313972
06:55:56|0.02313972
06:55:57|0.02313972
06:55:58|0.02313972
06:55:59|0.0231268
06:56:00|0.0231268
06:56:02|0.0231268
06:56:02|0.0231268
06:56:03|0.0231268
06:56:04|0.0231268
06:56:05|0.0231268
06:56:06|0.0231268
06:56:07|0.0231268
06:56:08|0.0231268
06:56:09|0.0231268
06:56:10|0.0231268
06:56:11|0.02317073
06:56:13|0.02317073
06:56:14|0.02317073
06:56:15|0.02317073
06:56:15|0.02317073
06:56:17|0.0231268
06:56:17|0.02317094
06:56:18|0.0231268
06:56:20|0.023121
06:56:21|0.023121
06:56:21|0.023121
06:56:22|0.023121
06:56:24|0.02314985
06:56:25|0.02314985
06:56:27|0.02314985
06:56:28|0.02314985
06:56:30|0.02314985
06:56:31|0.02314985
06:56:32|0.02314985
06:56:33|0.02314985
06:56:34|0.02314985
06:56:36|0.02314985
06:56:36|0.02314985
06:56:37|0.02314985
06:56:38|0.02314985
06:56:39|0.02314985
06:56:41|0.02314985
06:56:42|0.02314985
06:56:43|0.02314985
06:56:44|0.02314985
06:56:45|0.02314985
06:56:46|0.02314985
06:56:47|0.02314985
06:56:48|0.02314985
06:56:49|0.02314985
06:56:50|0.02314985
06:56:51|0.02314985
06:56:52|0.02314985
06:56:53|0.02314985
06:56:54|0.02314985
06:56:55|0.02314985
06:56:56|0.02314985
06:56:57|0.02314985
06:56:58|0.02314985
06:57:00|0.02314985
06:57:01|0.02314985
06:57:02|0.02314985
06:57:03|0.02314985
06:57:04|0.02314985
06:57:05|0.02314985
06:57:06|0.02314985
06:57:07|0.02314985
06:57:08|0.02314985
06:57:09|0.02314985
06:57:10|0.02314985
06:57:11|0.02314985
06:57:13|0.02315
06:57:14|0.02315
06:57:14|0.02315
06:57:15|0.02315
06:57:16|0.02315
06:57:18|0.02315
06:57:19|0.02315
06:57:19|0.02315
06:57:20|0.02315
06:57:21|0.02315
06:57:23|0.02315
06:57:23|0.02315
06:57:24|0.02315
06:57:26|0.02318486
06:57:27|0.02318486
06:57:29|0.02318486
06:57:30|0.02318486
06:57:30|0.02314985
06:57:32|0.02314985
06:57:33|0.02315009
06:57:33|0.02315009
06:57:34|0.02315009
06:57:35|0.02315009
06:57:37|0.02315009
06:57:38|0.02315009
06:57:39|0.0231846
06:57:41|0.0231846
06:57:42|0.0231846
06:57:43|0.0231846
06:57:44|0.0231846
06:57:45|0.0231846
06:57:46|0.0231846
06:57:48|0.0231846
06:57:48|0.0231846
06:57:49|0.0231846
06:57:50|0.0231846
06:57:52|0.0231846
06:57:53|0.0231846
06:57:54|0.0231846
06:57:55|0.0231846
06:57:57|0.02319428
06:57:58|0.02319428
06:57:58|0.02319428
06:58:00|0.02318487
06:58:01|0.02318487
06:58:02|0.02318487
06:58:02|0.02318487
06:58:03|0.02318487
06:58:05|0.02318487
06:58:06|0.02318487
06:58:07|0.02318487
06:58:08|0.02318487
06:58:08|0.02318487
06:58:10|0.02318487
06:58:11|0.02318487
06:58:11|0.0232005
06:58:13|0.0232005
06:58:14|0.0232005
06:58:15|0.0232005
06:58:16|0.0232005
06:58:17|0.0232005
06:58:18|0.0232005
06:58:19|0.0232005
06:58:20|0.0232005
06:58:21|0.0232005
06:58:22|0.0232005
06:58:23|0.0232005
06:58:24|0.0232005
06:58:25|0.0232005
06:58:27|0.0232005
06:58:29|0.02320055
06:58:29|0.02320055
06:58:31|0.02320055
06:58:33|0.02320055
06:58:34|0.02320055
06:58:35|0.02320055
06:58:36|0.02320055
06:58:37|0.02320055
06:58:38|0.02320055
06:58:40|0.02320055
06:58:40|0.02320055
06:58:42|0.02320055
06:58:42|0.02320055
06:58:43|0.02320055
06:58:45|0.0231846
06:58:45|0.0231846
06:58:47|0.0231846
06:58:48|0.0231846
06:58:49|0.0231846
06:58:50|0.0231846
06:58:51|0.0231846
06:58:52|0.0231846
06:58:53|0.0231846
06:58:54|0.0231846
06:58:55|0.0231846
06:58:56|0.0231846
06:58:57|0.0231846
06:58:58|0.0231846
06:58:59|0.0231846
06:59:00|0.0231846
06:59:01|0.0231846
06:59:02|0.0231846
06:59:04|0.0231846
06:59:05|0.0231846
06:59:07|0.0231846
06:59:08|0.02315087
06:59:08|0.02306745
06:59:10|0.02301
06:59:11|0.02301
06:59:12|0.02301
06:59:13|0.02301
06:59:14|0.02301
06:59:15|0.02301
06:59:16|0.02301
06:59:17|0.02301
06:59:18|0.02301
06:59:19|0.02303084
06:59:20|0.02303084
06:59:21|0.02306516
06:59:22|0.02303566
06:59:23|0.02303566
06:59:24|0.02304969
06:59:25|0.02304969
06:59:26|0.02304969
06:59:27|0.02304754
06:59:28|0.02304754
06:59:29|0.02304754
06:59:31|0.02304754
06:59:32|0.02304754
06:59:32|0.02304754
06:59:33|0.02304754
06:59:35|0.02304754
06:59:36|0.02304754
06:59:38|0.02304754
06:59:38|0.02304754
06:59:40|0.02306237
06:59:40|0.02306237
06:59:42|0.02306237
06:59:43|0.02306237
06:59:45|0.02306237
06:59:46|0.02306237
06:59:47|0.02306237
06:59:48|0.02306237
06:59:49|0.02306237
06:59:50|0.02306237
06:59:51|0.02306237
06:59:52|0.02306237
06:59:53|0.02306237
06:59:54|0.02306237
06:59:55|0.02306237
06:59:56|0.02306237
06:59:57|0.02306237
06:59:58|0.02304486
06:59:59|0.02304486
07:00:01|0.02304486
07:00:01|0.02304486
07:00:03|0.02304486
07:00:03|0.023
07:00:04|0.02304718
07:00:06|0.02304486
07:00:07|0.02304486
07:00:08|0.02304486
07:00:09|0.02304486
07:00:10|0.02304486
07:00:11|0.02304486
07:00:12|0.02304486
07:00:13|0.02304486
07:00:14|0.02306236
07:00:15|0.02303411
07:00:16|0.02309158
07:00:17|0.02309131
07:00:18|0.02309131
07:00:19|0.02307049
07:00:20|0.02307049
07:00:21|0.02305843
07:00:22|0.02305843
07:00:23|0.02305843
07:00:24|0.02305843
07:00:25|0.02298675
07:00:27|0.02298469
07:00:28|0.02298469
07:00:29|0.02298469
07:00:30|0.02299508
07:00:32|0.02295428
07:00:32|0.02295428
07:00:34|0.02295428
07:00:35|0.02292464
07:00:37|0.02292464
07:00:37|0.02292464
07:00:39|0.02292464
07:00:39|0.02292464
07:00:41|0.02292464
07:00:42|0.02292464
07:00:43|0.02295428
07:00:43|0.02295428
07:00:45|0.02295428
07:00:46|0.02295428
07:00:47|0.02295428
07:00:48|0.02295428
07:00:50|0.02295428
07:00:51|0.02295428
07:00:52|0.02301124
07:00:53|0.02304443
07:00:53|0.02304443
07:00:55|0.02304444
07:00:56|0.02306139
07:00:57|0.02306139
07:00:57|0.02306139
07:00:59|0.02306139
07:00:59|0.02306139
07:01:01|0.02306139
07:01:01|0.02308822
07:01:02|0.02310781
07:01:04|0.02310941
07:01:05|0.02310941
07:01:06|0.02310941
07:01:07|0.02310941
07:01:08|0.02310941
07:01:08|0.02310941
07:01:09|0.02310941
07:01:11|0.02310941
07:01:11|0.02310941
07:01:12|0.02310941
07:01:13|0.02310941
07:01:14|0.02310941
07:01:16|0.02310941
07:01:17|0.02310941
07:01:18|0.02310941
07:01:19|0.02310941
07:01:19|0.02310941
07:01:21|0.02310941
07:01:22|0.02310941
07:01:23|0.02310941
07:01:24|0.02310941
07:01:25|0.02310941
07:01:26|0.02310941
07:01:27|0.02310941
07:01:28|0.02310941
07:01:29|0.02312111
07:01:30|0.02316167
07:01:32|0.0231549
07:01:33|0.0231549
07:01:34|0.02313788
07:01:35|0.02313788
07:01:37|0.02313788
07:01:38|0.02317572
07:01:39|0.02317572
07:01:40|0.02317572
07:01:42|0.02312607
07:01:43|0.02315942
07:01:44|0.02315942
07:01:45|0.02317411
07:01:46|0.02317411
07:01:47|0.02317411
07:01:48|0.02331396
07:01:49|0.02324951
07:01:50|0.02324951
07:01:51|0.02324951
07:01:52|0.02324951
07:01:54|0.02324951
07:01:54|0.02324951
07:01:55|0.02324951
07:01:57|0.02324951
07:01:58|0.02324951
07:01:59|0.02324951
07:01:59|0.02324951
07:02:01|0.02324951
07:02:01|0.02324951
07:02:03|0.0234
07:02:05|0.0234
07:02:05|0.02336025
07:02:07|0.02336025
07:02:07|0.02336025
07:02:09|0.02332084
07:02:09|0.02332084
07:02:10|0.02332084
07:02:12|0.02336781
07:02:13|0.02336781
07:02:14|0.02336781
07:02:15|0.02336781
07:02:15|0.02336781
07:02:17|0.02336781
07:02:18|0.02336781
07:02:18|0.02336781
07:02:20|0.02326388
07:02:21|0.02326388
07:02:21|0.02325153
07:02:23|0.02323766
07:02:23|0.02323766
07:02:25|0.02323766
07:02:26|0.02323766
07:02:27|0.02323766
07:02:28|0.02323766
07:02:28|0.02323766
07:02:29|0.02323766
07:02:32|0.02322222
07:02:32|0.02318402
07:02:33|0.02318402
07:02:34|0.02312082
07:02:35|0.02309557
07:02:37|0.02309557
07:02:38|0.02309557
07:02:39|0.02309557
07:02:40|0.02309557
07:02:41|0.02309557
07:02:42|0.02309557
07:02:43|0.02309557
07:02:44|0.02309557
07:02:44|0.02309557
07:02:46|0.02309557
07:02:47|0.02309557
07:02:48|0.02322218
07:02:49|0.02322218
07:02:50|0.02322218
07:02:51|0.02322222
07:02:52|0.02322222
07:02:53|0.02322222
07:02:54|0.02322222
07:02:55|0.02322222
07:02:56|0.02322222
07:02:58|0.02322222
07:02:58|0.02322222
07:02:59|0.02322222
07:03:00|0.02322222
07:03:01|0.02322222
07:03:02|0.02322222
07:03:04|0.02322222
07:03:05|0.02322222
07:03:07|0.02322222
07:03:08|0.02322222
07:03:08|0.02322222
07:03:10|0.02322222
07:03:11|0.02322222
07:03:12|0.02322222
07:03:13|0.02322222
07:03:13|0.02322222
07:03:15|0.02322222
07:03:15|0.02322222
07:03:16|0.02322222
07:03:17|0.02324284
07:03:19|0.02326388
07:03:19|0.02326514
07:03:21|0.02326514
07:03:21|0.02326514
07:03:22|0.02326514
07:03:24|0.02326514
07:03:24|0.02326514
07:03:25|0.02326514
07:03:26|0.02326514
07:03:27|0.02326514
07:03:29|0.02326514
07:03:30|0.02326514
07:03:31|0.02326514
07:03:32|0.02312977
07:03:33|0.02318079
07:03:34|0.02316147
07:03:35|0.02300834
07:03:36|0.02306931
07:03:37|0.02306931
07:03:38|0.02306931
07:03:40|0.02306906
07:03:41|0.0230693
07:03:42|0.0230693
07:03:43|0.0230693
07:03:44|0.0230693
07:03:45|0.0230693
07:03:46|0.0230693
07:03:47|0.0230693
07:03:49|0.0230693
07:03:49|0.0230693
07:03:51|0.02300836
07:03:52|0.02300836
07:03:53|0.02293543
07:03:54|0.02293543
07:03:55|0.02298853
07:03:55|0.02298853
07:03:56|0.02298853
07:03:58|0.02298853
07:03:59|0.0229667
07:04:00|0.0229667
07:04:01|0.0229667
07:04:01|0.0229667
07:04:03|0.0229667
07:04:04|0.0229667
07:04:05|0.0229667
07:04:06|0.02298225
07:04:06|0.02298225
07:04:08|0.02301176
07:04:09|0.02299756
07:04:10|0.02304147
07:04:11|0.02304147
07:04:12|0.02304147
07:04:12|0.02304147
07:04:14|0.02304147
07:04:15|0.02305572
07:04:15|0.02310109
07:04:17|0.02310109
07:04:17|0.02310109
07:04:19|0.02310109
07:04:19|0.02310109
07:04:20|0.02310109
07:04:22|0.02310109
07:04:23|0.02310109
07:04:24|0.02310109
07:04:24|0.02310109
07:04:26|0.02310109
07:04:27|0.02310109
07:04:28|0.02310109
07:04:29|0.02310109
07:04:30|0.02310109
07:04:31|0.02300834
07:04:32|0.02309741
07:04:32|0.02309741
07:04:34|0.02303099
07:04:35|0.02303099
07:04:36|0.02303099
07:04:37|0.02303099
07:04:39|0.02309832
07:04:40|0.02309832
07:04:41|0.02312701
07:04:42|0.02311752
07:04:43|0.02311752
07:04:45|0.02311752
07:04:45|0.02311752
07:04:47|0.02311752
07:04:48|0.02311752
07:04:49|0.02311752
07:04:51|0.02311752
07:04:51|0.02311752
07:04:53|0.02311752
07:04:54|0.02311752
07:04:54|0.02311752
07:04:56|0.02311752
07:04:57|0.02311752
07:04:58|0.02311752
07:04:59|0.02311752
07:05:00|0.02305009
07:05:02|0.02305009
07:05:03|0.0230501
07:05:04|0.02305015
07:05:05|0.02305015
07:05:07|0.02305015
07:05:07|0.02305015
07:05:08|0.02305015
07:05:10|0.02305015
07:05:10|0.02305015
07:05:11|0.02305015
07:05:12|0.02305015
07:05:13|0.02305015
07:05:15|0.02305015
07:05:15|0.02305015
07:05:16|0.02305015
07:05:17|0.02305015
07:05:18|0.02305015
07:05:20|0.02305015
07:05:20|0.02305015
07:05:21|0.02305015
07:05:22|0.02309732
07:05:23|0.02309732
07:05:24|0.02310548
07:05:25|0.02310548
07:05:26|0.02310548
07:05:27|0.02310548
07:05:28|0.02310548
07:05:29|0.02310548
07:05:31|0.02310548
07:05:31|0.02310548
07:05:32|0.02310548
07:05:33|0.02310548
07:05:35|0.02310548
07:05:36|0.02310548
07:05:38|0.02310501
07:05:39|0.02310501
07:05:41|0.02310548
07:05:42|0.02310548
07:05:43|0.02310548
07:05:44|0.02310548
07:05:45|0.02310548
07:05:45|0.02310548
07:05:47|0.02310548
07:05:48|0.02310548
07:05:50|0.02310548
07:05:50|0.02310548
07:05:51|0.02310548
07:05:52|0.02310548
07:05:53|0.02310548
07:05:54|0.02310548
07:05:56|0.02310548
07:05:57|0.02310548
07:05:58|0.02310548
07:05:59|0.02310548
07:06:00|0.02309581
07:06:01|0.02310548
07:06:02|0.02310548
07:06:03|0.02310548
07:06:04|0.02310548
07:06:05|0.02310548
07:06:06|0.02310548
07:06:06|0.02310548
07:06:08|0.02310548
07:06:09|0.02310548
07:06:10|0.02310548
07:06:11|0.02310548
07:06:12|0.02310548
07:06:13|0.02305028
07:06:13|0.02305028
07:06:15|0.02305028
07:06:16|0.02305028
07:06:17|0.02305028
07:06:19|0.02305028
07:06:19|0.02305028
07:06:20|0.02305028
07:06:21|0.02305028
07:06:22|0.02305028
07:06:24|0.02305028
07:06:24|0.02305028
07:06:25|0.02305028
07:06:26|0.02305028
07:06:27|0.02305028
07:06:29|0.02305028
07:06:30|0.02305028
07:06:30|0.02305028
07:06:32|0.02305028
07:06:33|0.02305028
07:06:34|0.02305028
07:06:36|0.02305028
07:06:36|0.02305028
07:06:38|0.02305028
07:06:38|0.02305028
07:06:40|0.02305028
07:06:41|0.02305028
07:06:42|0.02305028
07:06:43|0.02305028
07:06:44|0.02305028
07:06:45|0.02305028
07:06:47|0.02305028
07:06:47|0.02305028
07:06:49|0.02305028
07:06:51|0.02310007
07:06:52|0.02310007
07:06:53|0.02305032
07:06:53|0.02305032
07:06:54|0.02305032
07:06:56|0.02305032
07:06:56|0.02305032
07:06:58|0.02305032
07:06:59|0.02305032
07:07:00|0.02305032
07:07:01|0.02305032
07:07:02|0.02305032
07:07:03|0.02309894
07:07:04|0.02309894
07:07:05|0.02309894
07:07:07|0.02309894
07:07:08|0.02309894
07:07:09|0.02309894
07:07:10|0.023051
07:07:11|0.023051
07:07:12|0.023051
07:07:13|0.023051
07:07:14|0.023051
07:07:15|0.023051
07:07:16|0.023051
07:07:17|0.023051
07:07:18|0.023051
07:07:19|0.023051
07:07:20|0.023051
07:07:21|0.023051
07:07:22|0.023051
07:07:23|0.023051
07:07:24|0.023051
07:07:25|0.023051
07:07:26|0.023051
07:07:27|0.023051
07:07:28|0.023051
07:07:29|0.023051
07:07:30|0.023051
07:07:31|0.023051
07:07:32|0.023051
07:07:33|0.023051
07:07:34|0.023051
07:07:35|0.023051
07:07:37|0.023051
07:07:38|0.023051
07:07:40|0.023051
07:07:40|0.023051
07:07:42|0.023051
07:07:43|0.023051
07:07:45|0.023051
07:07:46|0.023051
07:07:47|0.023051
07:07:47|0.023051
07:07:49|0.023051
07:07:49|0.023051
07:07:51|0.023051
07:07:51|0.023051
07:07:54|0.023051
07:07:54|0.023051
07:07:55|0.023051
07:07:56|0.023051
07:07:57|0.023051
07:07:59|0.023051
07:08:00|0.023051
07:08:01|0.023051
07:08:02|0.023051
07:08:02|0.023051
07:08:04|0.023051
07:08:04|0.023051
07:08:06|0.023051
07:08:07|0.02309007
07:08:08|0.02309007
07:08:09|0.02309099
07:08:09|0.02309099
07:08:10|0.02309099
07:08:12|0.02309099
07:08:13|0.02309099
07:08:14|0.02309099
07:08:14|0.02309099
07:08:16|0.02309099
07:08:17|0.02309099
07:08:18|0.02309099
07:08:19|0.02309099
07:08:20|0.02309099
07:08:21|0.02309099
07:08:22|0.02309099
07:08:23|0.02309099
07:08:24|0.02310103
07:08:25|0.02310103
07:08:26|0.02310103
07:08:28|0.02310103
07:08:29|0.02310103
07:08:29|0.02309099
07:08:31|0.02309099
07:08:32|0.02309099
07:08:33|0.02309099
07:08:34|0.02309099
07:08:34|0.02309099
07:08:36|0.02309099
07:08:37|0.02309099
07:08:38|0.02309099
07:08:40|0.02309099
07:08:41|0.02309099
07:08:41|0.02309099
07:08:42|0.02309099
07:08:44|0.02309099
07:08:45|0.02309099
07:08:46|0.02309099
07:08:47|0.02309099
07:08:49|0.02309099
07:08:49|0.02309099
07:08:51|0.02309099
07:08:51|0.02309099
07:08:53|0.02309099
07:08:54|0.02309099
07:08:54|0.02309099
07:08:57|0.02309099
07:08:57|0.02309099
07:08:58|0.02309099
07:08:59|0.02309099
07:09:00|0.02309099
07:09:01|0.02309099
07:09:02|0.02310548
07:09:03|0.02310548
07:09:04|0.02310548
07:09:05|0.02310548
07:09:06|0.02310548
07:09:08|0.02310548
07:09:08|0.02310548
07:09:09|0.02310548
07:09:10|0.02310548
07:09:11|0.02310548
07:09:13|0.0231
07:09:13|0.0231
07:09:14|0.0231
07:09:15|0.02310546
07:09:16|0.02310546
07:09:17|0.02310546
07:09:18|0.02310546
07:09:19|0.02310546
07:09:20|0.02310546
07:09:21|0.02310546
07:09:22|0.02310546
07:09:24|0.0231
07:09:24|0.0231
07:09:25|0.0231
07:09:26|0.0231
07:09:27|0.0231
07:09:28|0.0231
07:09:29|0.0231
07:09:30|0.02306148
07:09:31|0.02306148
07:09:32|0.02306148
07:09:33|0.02306148
07:09:35|0.02306148
07:09:35|0.02306148
07:09:37|0.02306148
07:09:39|0.02306148
07:09:40|0.02306148
07:09:41|0.02306148
07:09:43|0.02306157
07:09:43|0.02306157
07:09:44|0.02306157
07:09:46|0.02306157
07:09:47|0.02306157
07:09:48|0.02306157
07:09:49|0.02306157
07:09:50|0.02306157
07:09:52|0.02310442
07:09:52|0.02310442
07:09:54|0.02310442
07:09:55|0.02310548
07:09:57|0.02310442
07:09:57|0.02306189
07:09:58|0.02306189
07:09:59|0.02306189
07:10:00|0.02306189
07:10:01|0.02306189
07:10:03|0.02306189
07:10:04|0.02306189
07:10:05|0.02306189
07:10:07|0.02306189
07:10:08|0.02306189
07:10:09|0.02307
07:10:10|0.02307
07:10:12|0.02307
07:10:12|0.02307
07:10:14|0.02307
07:10:14|0.02307
07:10:15|0.02307
07:10:17|0.02307
07:10:18|0.02307
07:10:19|0.02307
07:10:20|0.02307
07:10:21|0.02307
07:10:22|0.02307
07:10:23|0.02307
07:10:24|0.02307
07:10:25|0.02307
07:10:27|0.02310548
07:10:27|0.02310548
07:10:29|0.02310547
07:10:29|0.02310547
07:10:31|0.02310547
07:10:31|0.02310547
07:10:32|0.02310547
07:10:33|0.02310547
07:10:35|0.02310547
07:10:36|0.02310548
07:10:37|0.02310548
07:10:37|0.02310548
07:10:38|0.02310548
07:10:39|0.02310548
07:10:41|0.02310548
07:10:43|0.02310548
07:10:43|0.02310548
07:10:45|0.02310548
07:10:46|0.02310548
07:10:47|0.02310548
07:10:49|0.02310548
07:10:49|0.02310548
07:10:51|0.02310548
07:10:51|0.02310548
07:10:53|0.02310548
07:10:55|0.02310548
07:10:56|0.02310548
07:10:58|0.02310548
07:10:58|0.02310548
07:10:59|0.02310548
07:11:00|0.02310548
07:11:02|0.02310548
07:11:03|0.02310548
07:11:04|0.02310548
07:11:05|0.02310548
07:11:06|0.02310548
07:11:07|0.02310548
07:11:08|0.02310548
07:11:09|0.02310548
07:11:10|0.02310548
07:11:12|0.02310548
07:11:12|0.02310548
07:11:13|0.02310548
07:11:14|0.02310548
07:11:15|0.02310548
07:11:16|0.02310548
07:11:17|0.02310548
07:11:18|0.02310548
07:11:19|0.02310548
07:11:20|0.02310548
07:11:21|0.02310548
07:11:22|0.02310548
07:11:23|0.02310548
07:11:25|0.02310548
07:11:25|0.02310548
07:11:26|0.02310548
07:11:27|0.02312489
07:11:28|0.02312489
07:11:30|0.02312489
07:11:30|0.02312489
07:11:31|0.02312489
07:11:32|0.02312701
07:11:33|0.02312701
07:11:35|0.02312701
07:11:35|0.02312701
07:11:36|0.02312701
07:11:37|0.02312701
07:11:38|0.02312701
07:11:40|0.02313333
07:11:42|0.02316167
07:11:43|0.02316167
07:11:44|0.02316167
07:11:46|0.02316167
07:11:47|0.02316167
07:11:48|0.0231998
07:11:49|0.0231998
07:11:50|0.0231998
07:11:52|0.0231998
07:11:52|0.0231998
07:11:54|0.0231998
07:11:55|0.0231998
07:11:55|0.0231998
07:11:57|0.0231998
07:11:57|0.0231998
07:11:59|0.0231998
07:12:00|0.0231998
07:12:01|0.0231998
07:12:02|0.0231998
07:12:04|0.02313658
07:12:05|0.02313658
07:12:06|0.02313658
07:12:07|0.02313658
07:12:08|0.02313658
07:12:09|0.02313658
07:12:10|0.02313658
07:12:11|0.02313658
07:12:12|0.02313658
07:12:13|0.02313658
07:12:14|0.02313658
07:12:16|0.02313658
07:12:16|0.02319963
07:12:18|0.02319963
07:12:19|0.02319963
07:12:20|0.02313803
07:12:21|0.02313803
07:12:21|0.02313803
07:12:23|0.02313803
07:12:23|0.02313803
07:12:24|0.02313803
07:12:25|0.02313803
07:12:27|0.02313803
07:12:27|0.02313803
07:12:28|0.02313803
07:12:30|0.02313803
07:12:31|0.02313803
07:12:32|0.02313803
07:12:32|0.02313803
07:12:33|0.02310548
07:12:35|0.02310548
07:12:35|0.02310548
07:12:37|0.02310548
07:12:38|0.02310548
07:12:38|0.02310548
07:12:39|0.02310548
07:12:42|0.02310548
07:12:43|0.02310548
07:12:43|0.02310548
07:12:45|0.02313803
07:12:45|0.02310726
07:12:48|0.02310726
07:12:48|0.02310726
07:12:49|0.02310726
07:12:50|0.02310726
07:12:52|0.02310726
07:12:52|0.02310726
07:12:54|0.02310726
07:12:56|0.02310726
07:12:56|0.02310726
07:12:58|0.02310726
07:12:58|0.02310726
07:13:01|0.02310726
07:13:01|0.02310726
07:13:02|0.02310726
07:13:03|0.02310726
07:13:04|0.02310726
07:13:05|0.0231075
07:13:06|0.0231075
07:13:07|0.0231075
07:13:09|0.0231075
07:13:09|0.0231075
07:13:10|0.0231075
07:13:11|0.02310753
07:13:12|0.02310753
07:13:13|0.02310753
07:13:14|0.02310754
07:13:15|0.02310754
07:13:16|0.02317996
07:13:17|0.02317996
07:13:18|0.02317996
07:13:19|0.02317996
07:13:20|0.02317996
07:13:21|0.02317996
07:13:22|0.02310751
07:13:23|0.02310751
07:13:24|0.02310548
07:13:26|0.02310548
07:13:26|0.02310548
07:13:27|0.02310548
07:13:28|0.02310548
07:13:29|0.02310548
07:13:31|0.02310548
07:13:31|0.02310548
07:13:32|0.02310548
07:13:33|0.02310548
07:13:34|0.02317607
07:13:36|0.02317607
07:13:36|0.02317607
07:13:37|0.02317607
07:13:38|0.02317607
07:13:39|0.02317607
07:13:40|0.02310548
07:13:42|0.02310548
07:13:44|0.02310548
07:13:45|0.02310548
07:13:46|0.02310548
07:13:48|0.02310548
07:13:49|0.02310548
07:13:50|0.02310548
07:13:51|0.02310548
07:13:52|0.02310548
07:13:54|0.02310548
07:13:54|0.02310541
07:13:55|0.02310541
07:13:56|0.02307002
07:13:57|0.02307002
07:13:59|0.02307002
07:13:59|0.02310548
07:14:01|0.02310548
07:14:03|0.02310548
07:14:03|0.02310548
07:14:05|0.02310548
07:14:07|0.02310548
07:14:07|0.02310548
07:14:08|0.02310548
07:14:09|0.02310548
07:14:10|0.02310548
07:14:11|0.02310548
07:14:13|0.02310548
07:14:15|0.02310548
07:14:15|0.02310548
07:14:16|0.02310548
07:14:17|0.02310548
07:14:18|0.02310548
07:14:19|0.02307026
07:14:20|0.02307026
07:14:21|0.02307026
07:14:22|0.02307026
07:14:23|0.02307026
07:14:24|0.02307026
07:14:25|0.02310547
07:14:26|0.02310547
07:14:27|0.02310547
07:14:28|0.02310547
07:14:29|0.02310547
07:14:30|0.02310547
07:14:31|0.02310547
07:14:32|0.02310547
07:14:34|0.02310547
07:14:34|0.02310547
07:14:35|0.02310547
07:14:36|0.02310547
07:14:37|0.02310547
07:14:38|0.02310547
07:14:39|0.02310547
07:14:40|0.02310547
07:14:41|0.02310547
07:14:43|0.02306193
07:14:44|0.02306193
07:14:45|0.02306193
07:14:46|0.02306202
07:14:47|0.02306202
07:14:48|0.02306202
07:14:50|0.02306202
07:14:51|0.02310544
07:14:51|0.02310544
07:14:52|0.02310544
07:14:54|0.02310544
07:14:54|0.02310544
07:14:55|0.02306208
07:14:57|0.02306208
07:14:58|0.02310541
07:14:59|0.02310541
07:15:01|0.02310541
07:15:02|0.02310541
07:15:03|0.02310541
07:15:04|0.02310541
07:15:05|0.02310541
07:15:07|0.02310541
07:15:07|0.02310541
07:15:09|0.02310541
07:15:10|0.02310541
07:15:11|0.02310541
07:15:13|0.02310541
07:15:14|0.02310541
07:15:14|0.02310541
07:15:15|0.02310541
07:15:16|0.02310541
07:15:18|0.02310541
07:15:18|0.02310541
07:15:20|0.02310541
07:15:21|0.02310541
07:15:22|0.02310541
07:15:22|0.02310541
07:15:23|0.02310541
07:15:25|0.02310541
07:15:26|0.02310541
07:15:27|0.02310541
07:15:28|0.02310541
07:15:29|0.02310541
07:15:29|0.02310541
07:15:30|0.02310541
07:15:32|0.02310541
07:15:33|0.02310541
07:15:33|0.02310541
07:15:34|0.023051
07:15:35|0.023051
07:15:36|0.023051
07:15:38|0.023051
07:15:39|0.023051
07:15:40|0.023051
07:15:40|0.023051
07:15:42|0.023051
07:15:42|0.023051
07:15:44|0.023051
07:15:46|0.023051
07:15:46|0.023051
07:15:48|0.023051
07:15:49|0.023051
07:15:51|0.023051
07:15:52|0.023051
07:15:53|0.023051
07:15:54|0.023051
07:15:55|0.023051
07:15:56|0.023051
07:15:57|0.023051
07:15:58|0.023051
07:16:00|0.023051
07:16:01|0.023051
07:16:02|0.02310399
07:16:03|0.02310399
07:16:04|0.02304444
07:16:05|0.02304444
07:16:06|0.02304444
07:16:07|0.02304444
07:16:08|0.02304444
07:16:09|0.02304444
07:16:10|0.02304444
07:16:11|0.02307121
07:16:12|0.02304444
07:16:13|0.02304444
07:16:14|0.02304444
07:16:15|0.02304452
07:16:16|0.02304452
07:16:17|0.02304452
07:16:18|0.02304452
07:16:19|0.02304452
07:16:20|0.02304452
07:16:21|0.02304452
07:16:22|0.02304452
07:16:23|0.02304452
07:16:24|0.02310247
07:16:25|0.02310247
07:16:26|0.02310247
07:16:27|0.02310247
07:16:28|0.02310247
07:16:29|0.02310247
07:16:30|0.02310247
07:16:31|0.02310247
07:16:32|0.02310247
07:16:33|0.02310247
07:16:35|0.02310247
07:16:36|0.02310247
07:16:36|0.02310247
07:16:38|0.02310247
07:16:38|0.02310247
07:16:40|0.02310247
07:16:40|0.02310247
07:16:42|0.02310247
07:16:42|0.02310247
07:16:43|0.02310247
07:16:46|0.02310247
07:16:46|0.02310196
07:16:48|0.02310196
07:16:50|0.02310546
07:16:50|0.02310546
07:16:51|0.02310546
07:16:52|0.02310546
07:16:53|0.02310546
07:16:54|0.02310546
07:16:55|0.02310546
07:16:57|0.02310546
07:16:57|0.02310547
07:16:58|0.02310547
07:16:59|0.02310547
07:17:01|0.02310547
07:17:02|0.02310547
07:17:02|0.02310547
07:17:04|0.02310547
07:17:06|0.02310547
07:17:08|0.02310547
07:17:09|0.02310547
07:17:11|0.02310547
07:17:11|0.02310547
07:17:12|0.02310547
07:17:13|0.02310547
07:17:14|0.02310547
07:17:15|0.02310547
07:17:16|0.02310547
07:17:18|0.02310547
07:17:19|0.02310547
07:17:20|0.02310547
07:17:21|0.02310547
07:17:22|0.02310547
07:17:23|0.02310547
07:17:24|0.02310547
07:17:25|0.02310547
07:17:26|0.02310547
07:17:27|0.02310547
07:17:29|0.02310547
07:17:29|0.02310547
07:17:30|0.02310547
07:17:31|0.02310547
07:17:32|0.02310547
07:17:33|0.02310547
07:17:35|0.02310547
07:17:35|0.02310547
07:17:36|0.02310547
07:17:37|0.02310547
07:17:38|0.02310547
07:17:39|0.02310547
07:17:40|0.02310547
07:17:41|0.02310547
07:17:42|0.02310547
07:17:43|0.02310547
07:17:44|0.02310547
07:17:46|0.02310547
07:17:46|0.02310547
07:17:48|0.02310547
07:17:49|0.02310547
07:17:50|0.02310546
07:17:52|0.02305207
07:17:53|0.02305207
07:17:54|0.02305207
07:17:55|0.02305207
07:17:56|0.02305207
07:17:57|0.02305207
07:17:58|0.02305207
07:17:59|0.02305207
07:18:00|0.0231
07:18:02|0.0231
07:18:03|0.0231
07:18:04|0.0231
07:18:05|0.0231
07:18:06|0.0231
07:18:07|0.0231
07:18:08|0.0231
07:18:09|0.0231
07:18:10|0.0231
07:18:11|0.0231
07:18:12|0.0231
07:18:13|0.0231
07:18:14|0.0231
07:18:15|0.0231
07:18:16|0.0231
07:18:17|0.0231
07:18:19|0.0231
07:18:20|0.0231
07:18:20|0.0231
07:18:22|0.0231
07:18:23|0.0231
07:18:24|0.0231
07:18:24|0.0231
07:18:25|0.0231
07:18:27|0.0231
07:18:28|0.0231
07:18:29|0.0231
07:18:29|0.0231
07:18:30|0.0231
07:18:32|0.0231
07:18:32|0.0231
07:18:34|0.0231
07:18:35|0.0231
07:18:36|0.0231
07:18:37|0.0231
07:18:37|0.0231
07:18:38|0.0231
07:18:40|0.0231
07:18:40|0.02309998
07:18:42|0.02309998
07:18:43|0.02309998
07:18:44|0.02309998
07:18:45|0.02309998
07:18:46|0.02309998
07:18:48|0.02305614
07:18:49|0.02305614
07:18:51|0.02305614
07:18:52|0.02305614
07:18:53|0.02305614
07:18:54|0.02305614
07:18:55|0.02305614
07:18:56|0.02305614
07:18:57|0.02305614
07:18:58|0.02305614
07:18:59|0.02305614
07:19:00|0.02304452
07:19:01|0.02304452
07:19:03|0.02304452
07:19:04|0.02304452
07:19:05|0.02304452
07:19:06|0.02304452
07:19:07|0.02304452
07:19:08|0.02304452
07:19:09|0.02304452
07:19:11|0.02304474
07:19:12|0.02304474
07:19:12|0.02304474
07:19:13|0.02304474
07:19:15|0.02304474
07:19:16|0.02304474
07:19:16|0.02304474
07:19:18|0.02304474
07:19:19|0.02304474
07:19:20|0.02309875
07:19:21|0.02309871
07:19:22|0.02309861
07:19:23|0.02309861
07:19:24|0.02309861
07:19:25|0.02309861
07:19:26|0.02309789
07:19:27|0.02309789
07:19:28|0.02309785
07:19:29|0.02309785
07:19:30|0.02309999
07:19:31|0.02309999
07:19:32|0.02309999
07:19:33|0.02304512
07:19:34|0.02304512
07:19:35|0.02304512
07:19:36|0.02304512
07:19:37|0.02309989
07:19:38|0.0230997
07:19:39|0.0230997
07:19:41|0.0230997
07:19:41|0.0230997
07:19:42|0.0230997
07:19:43|0.0230997
07:19:45|0.02309718
07:19:46|0.02309718
07:19:47|0.02309718
07:19:48|0.02309718
07:19:49|0.02309718
07:19:50|0.02309718
07:19:51|0.02309718
07:19:51|0.02309718
07:19:52|0.02309718
07:19:53|0.02309718
07:19:54|0.02309718
07:19:56|0.02309718
07:19:57|0.02309718
07:19:58|0.02309718
07:19:59|0.02309718
07:20:00|0.02309718
07:20:01|0.02309718
07:20:02|0.02309718
07:20:03|0.02309718
07:20:04|0.02309718
07:20:06|0.02309718
07:20:07|0.02309718
07:20:08|0.02309718
07:20:09|0.02309718
07:20:10|0.02309668
07:20:11|0.02309668
07:20:12|0.02309668
07:20:13|0.02309668
07:20:14|0.02303682
07:20:15|0.02303682
07:20:16|0.02303682
07:20:17|0.02303682
07:20:18|0.02303682
07:20:19|0.02306906
07:20:20|0.02306906
07:20:21|0.02306906
07:20:23|0.02306932
07:20:24|0.02306932
07:20:24|0.02306932
07:20:26|0.02306932
07:20:27|0.02306932
07:20:28|0.02306931
07:20:28|0.02308262
07:20:30|0.02308262
07:20:30|0.02308262
07:20:31|0.02308262
07:20:33|0.02302613
07:20:34|0.02306905
07:20:34|0.02306905
07:20:35|0.02306905
07:20:37|0.02306905
07:20:37|0.02306905
07:20:38|0.02301622
07:20:40|0.02301622
07:20:40|0.02301622
07:20:42|0.02301622
07:20:43|0.02306901
07:20:44|0.02306901
07:20:44|0.02306901
07:20:45|0.02306901
07:20:46|0.02306898
07:20:47|0.02306898
07:20:48|0.02306898
07:20:50|0.02306898
07:20:51|0.02306898
07:20:52|0.023
07:20:54|0.023
07:20:55|0.023
07:20:56|0.023
07:20:57|0.023
07:20:57|0.023
07:20:59|0.023
07:21:00|0.02306537
07:21:01|0.02300654
07:21:02|0.02300654
07:21:03|0.02300654
07:21:04|0.02300654
07:21:05|0.02300654
07:21:06|0.023
07:21:08|0.02306201
07:21:08|0.02306201
07:21:10|0.02306201
07:21:11|0.02306201
07:21:12|0.02306201
07:21:13|0.02306201
07:21:14|0.02306201
07:21:15|0.02306201
07:21:16|0.02306149
07:21:17|0.02306149
07:21:17|0.02306149
07:21:19|0.02300001
07:21:20|0.02300001
07:21:21|0.02300001
07:21:22|0.02300001
07:21:22|0.02300001
07:21:24|0.02300001
07:21:26|0.02300001
07:21:26|0.02300001
07:21:27|0.02300001
07:21:28|0.02299
07:21:29|0.02299
07:21:31|0.02299
07:21:32|0.02298998
07:21:33|0.02298998
07:21:33|0.02298999
07:21:35|0.02298999
07:21:36|0.02299
07:21:36|0.02299
07:21:37|0.02299
07:21:39|0.02299
07:21:40|0.02299
07:21:41|0.02299
07:21:42|0.02299
07:21:43|0.02299
07:21:44|0.02299
07:21:45|0.02299
07:21:46|0.02299
07:21:47|0.02299
07:21:48|0.02299
07:21:49|0.02299
07:21:51|0.02299
07:21:52|0.02295
07:21:53|0.02299
07:21:54|0.02299
07:21:55|0.02299
07:21:56|0.02299
07:21:57|0.02299
07:21:58|0.02299
07:21:59|0.02299
07:22:00|0.022952
07:22:01|0.02300944
07:22:03|0.02300944
07:22:04|0.02300619
07:22:05|0.02300619
07:22:06|0.02300619
07:22:07|0.02300619
07:22:09|0.02300619
07:22:09|0.02300619
07:22:10|0.02300619
07:22:12|0.02300619
07:22:13|0.02300619
07:22:13|0.02300619
07:22:14|0.02300619
07:22:16|0.02300425
07:22:17|0.02300425
07:22:18|0.02300425
07:22:19|0.02300425
07:22:20|0.02300425
07:22:21|0.02300425
07:22:21|0.02300425
07:22:23|0.02300425
07:22:24|0.02300425
07:22:26|0.02300425
07:22:26|0.02300425
07:22:27|0.02300425
07:22:28|0.02300425
07:22:29|0.02301175
07:22:30|0.02301175
07:22:31|0.02301176
07:22:32|0.02301176
07:22:33|0.02304443
07:22:34|0.02304443
07:22:35|0.02304443
07:22:36|0.02304443
07:22:37|0.02304443
07:22:38|0.02304443
07:22:39|0.02304443
07:22:40|0.02304443
07:22:41|0.02304443
07:22:42|0.02304443
07:22:43|0.02304443
07:22:44|0.02304443
07:22:45|0.02304443
07:22:46|0.02302642
07:22:47|0.02302637
07:22:48|0.02302636
07:22:49|0.02302632
07:22:51|0.02302631
07:22:53|0.0230263
07:22:54|0.0230263
07:22:56|0.02296749
07:22:56|0.02296749
07:22:58|0.02301175
07:22:59|0.02301173
07:22:59|0.02301173
07:23:01|0.02301173
07:23:02|0.02301157
07:23:03|0.02301157
07:23:04|0.02301157
07:23:06|0.02301157
07:23:07|0.02301157
07:23:08|0.02301157
07:23:09|0.02301157
07:23:10|0.02301157
07:23:11|0.02301157
07:23:12|0.02301157
07:23:13|0.02301157
07:23:14|0.02301157
07:23:16|0.02301157
07:23:16|0.02301157
07:23:18|0.02301157
07:23:18|0.02301157
07:23:19|0.02301157
07:23:20|0.02301156
07:23:21|0.02301156
07:23:23|0.02302643
07:23:24|0.02302643
07:23:24|0.02302643
07:23:26|0.02302643
07:23:27|0.02302643
07:23:28|0.02302643
07:23:29|0.02302643
07:23:30|0.02302643
07:23:31|0.02302643
07:23:32|0.02301157
07:23:33|0.02301157
07:23:34|0.02301157
07:23:34|0.02301157
07:23:35|0.02301157
07:23:37|0.02306932
07:23:37|0.02306932
07:23:39|0.02310535
07:23:40|0.02310539
07:23:41|0.02310545
07:23:42|0.02310545
07:23:43|0.02310546
07:23:44|0.02310546
07:23:45|0.02310546
07:23:46|0.02310546
07:23:47|0.02310546
07:23:48|0.02310546
07:23:49|0.02310546
07:23:50|0.02310546
07:23:51|0.02310546
07:23:52|0.02310546
07:23:54|0.02310546
07:23:55|0.02310547
07:23:57|0.02310547
07:23:57|0.0231947
07:23:59|0.0231947
07:23:59|0.0231947
07:24:01|0.02319371
07:24:02|0.0232
07:24:03|0.02320247
07:24:04|0.02320247
07:24:06|0.02314582
07:24:07|0.02314582
07:24:08|0.02314582
07:24:09|0.02323009
07:24:10|0.0232058
07:24:11|0.0232058
07:24:12|0.0232058
07:24:13|0.02320247
07:24:14|0.02320247
07:24:15|0.02320247
07:24:16|0.02320247
07:24:17|0.02320247
07:24:18|0.02320247
07:24:19|0.02320247
07:24:20|0.02320247
07:24:21|0.02320247
07:24:22|0.02320247
07:24:23|0.02320247
07:24:24|0.02320247
07:24:26|0.02320247
07:24:27|0.02320247
07:24:28|0.02320247
07:24:28|0.02318955
07:24:29|0.02322012
07:24:31|0.02322012
07:24:31|0.02314398
07:24:33|0.02314398
07:24:34|0.02314398
07:24:35|0.02314398
07:24:36|0.02314398
07:24:37|0.02314398
07:24:38|0.02320718
07:24:39|0.02320718
07:24:40|0.02320587
07:24:41|0.02320587
07:24:42|0.02320587
07:24:43|0.02314385
07:24:44|0.02314385
07:24:45|0.02314385
07:24:46|0.02314385
07:24:47|0.02314385
07:24:48|0.02314385
07:24:49|0.02314385
07:24:50|0.02314385
07:24:51|0.02314385
07:24:52|0.02314385
07:24:53|0.02314385
07:24:54|0.02314385
07:24:55|0.02314385
07:24:56|0.02315
07:24:58|0.02315
07:24:59|0.02315
07:25:00|0.02315
07:25:01|0.02315
07:25:02|0.02315
07:25:04|0.02315
07:25:04|0.02315
07:25:05|0.02315
07:25:07|0.02315
07:25:08|0.02315
07:25:09|0.02315
07:25:10|0.02315
07:25:11|0.02325
07:25:12|0.02325
07:25:14|0.02325
07:25:15|0.02324999
07:25:16|0.02324999
07:25:17|0.02324999
07:25:18|0.02324999
07:25:19|0.02324999
07:25:20|0.02322521
07:25:21|0.02322521
07:25:22|0.02322736
07:25:23|0.02322736
07:25:24|0.02322736
07:25:25|0.02322736
07:25:26|0.02322736
07:25:27|0.02322736
07:25:28|0.02322736
07:25:29|0.02320619
07:25:30|0.02320619
07:25:31|0.02320619
07:25:32|0.02320619
07:25:33|0.02320619
07:25:34|0.02320619
07:25:35|0.02320619
07:25:36|0.02320619
07:25:37|0.02320619
07:25:38|0.02320619
07:25:39|0.02326497
07:25:40|0.02326497
07:25:41|0.02326497
07:25:42|0.02326497
07:25:43|0.02326497
07:25:44|0.02326497
07:25:45|0.02326497
07:25:46|0.02326497
07:25:47|0.02326497
07:25:48|0.02326497
07:25:49|0.02326497
07:25:50|0.02326497
07:25:51|0.02326497
07:25:52|0.02320824
07:25:53|0.02320824
07:25:55|0.02320824
07:25:56|0.02320824
07:25:57|0.02320824
07:25:59|0.02320824
07:26:00|0.02320824
07:26:01|0.02320824
07:26:03|0.02318486
07:26:03|0.02318486
07:26:05|0.0232033
07:26:06|0.0232033
07:26:08|0.0232033
07:26:10|0.0232033
07:26:10|0.0232033
07:26:11|0.0232033
07:26:12|0.0232033
07:26:13|0.02320846
07:26:14|0.02320846
07:26:15|0.02320846
07:26:16|0.02320846
07:26:17|0.02320846
07:26:19|0.02320846
07:26:19|0.02320846
07:26:20|0.02320846
07:26:21|0.02322315
07:26:22|0.02322315
07:26:24|0.02322315
07:26:25|0.02322315
07:26:26|0.02322315
07:26:27|0.02322315
07:26:28|0.02322315
07:26:29|0.02322804
07:26:31|0.02322804
07:26:31|0.02322804
07:26:32|0.02322804
07:26:33|0.02322804
07:26:35|0.02322804
07:26:36|0.02322804
07:26:36|0.02322804
07:26:38|0.02322804
07:26:39|0.02322804
07:26:40|0.02322804
07:26:41|0.02322804
07:26:42|0.02322804
07:26:43|0.02322804
07:26:44|0.02322803
07:26:45|0.02322803
07:26:46|0.02322803
07:26:47|0.02322803
07:26:48|0.02322803
07:26:49|0.02322803
07:26:50|0.02322803
07:26:51|0.02322803
07:26:52|0.02322803
07:26:53|0.02322803
07:26:54|0.02322803
07:26:56|0.02322803
07:26:57|0.02322803
07:26:58|0.02322803
07:27:00|0.02322803
07:27:01|0.02322803
07:27:02|0.02322803
07:27:03|0.02322803
07:27:04|0.02322803
07:27:05|0.02322803
07:27:07|0.02322803
07:27:08|0.02322803
07:27:09|0.02322803
07:27:10|0.02322803
07:27:12|0.02322803
07:27:13|0.02322803
07:27:14|0.02322803
07:27:15|0.02322803
07:27:16|0.02322803
07:27:17|0.02322803
07:27:18|0.02322803
07:27:19|0.02322803
07:27:20|0.02322803
07:27:21|0.02322803
07:27:22|0.02322803
07:27:23|0.02322803
07:27:24|0.02322803
07:27:25|0.02322803
07:27:26|0.02322803
07:27:27|0.02322803
07:27:29|0.02322803
07:27:29|0.02322803
07:27:31|0.02322803
07:27:31|0.02322803
07:27:32|0.02322803
07:27:33|0.02322803
07:27:35|0.023245
07:27:35|0.023245
07:27:36|0.023245
07:27:37|0.023245
07:27:39|0.0232
07:27:39|0.0232
07:27:40|0.0232
07:27:42|0.0232
07:27:42|0.0232
07:27:43|0.0232
07:27:44|0.0232
07:27:45|0.0232
07:27:47|0.0232
07:27:48|0.0232
07:27:49|0.0232
07:27:50|0.0232
07:27:51|0.0232
07:27:52|0.0232
07:27:53|0.0232
07:27:54|0.0232
07:27:55|0.0232
07:27:57|0.0232
07:27:58|0.0232
07:28:00|0.0232
07:28:01|0.0232
07:28:03|0.0232
07:28:05|0.0232
07:28:05|0.0232
07:28:06|0.0231883
07:28:07|0.02318486
07:28:08|0.02318486
07:28:09|0.02318486
07:28:10|0.02318486
07:28:11|0.02316018
07:28:12|0.02319974
07:28:13|0.02319974
07:28:14|0.02319974
07:28:15|0.02319992
07:28:16|0.0232
07:28:17|0.0232
07:28:18|0.02319974
07:28:19|0.02319974
07:28:20|0.02319998
07:28:21|0.0232
07:28:22|0.0232
07:28:24|0.0232
07:28:24|0.0232
07:28:25|0.0232
07:28:26|0.0232
07:28:27|0.0232
07:28:29|0.0232
07:28:29|0.0232
07:28:30|0.0232
07:28:31|0.0232
07:28:32|0.0232
07:28:34|0.0232
07:28:34|0.0232
07:28:35|0.0232
07:28:36|0.0232
07:28:37|0.0232
07:28:39|0.0232
07:28:39|0.0232
07:28:41|0.0232
07:28:41|0.0232
07:28:43|0.0232
07:28:44|0.0232
07:28:44|0.0232
07:28:46|0.0232
07:28:47|0.0232
07:28:47|0.0232
07:28:48|0.0232
07:28:49|0.0232
07:28:51|0.0232
07:28:52|0.0232
07:28:53|0.0232
07:28:54|0.0232
07:28:55|0.0232
07:28:56|0.0232
07:28:58|0.0232
07:28:59|0.0232
07:28:59|0.0232
07:29:01|0.0232
07:29:03|0.0232
07:29:04|0.0232
07:29:05|0.0232
07:29:06|0.0232
07:29:07|0.0232
07:29:08|0.0232
07:29:10|0.0232
07:29:10|0.0232
07:29:12|0.0232
07:29:13|0.0232
07:29:14|0.0232
07:29:15|0.0232
07:29:16|0.0232
07:29:17|0.0232
07:29:18|0.0232
07:29:19|0.0232
07:29:19|0.0232
07:29:21|0.0232
07:29:22|0.0232
07:29:23|0.0232
07:29:24|0.0232
07:29:25|0.0232
07:29:26|0.0232
07:29:26|0.0232
07:29:28|0.0232
07:29:30|0.02319988
07:29:30|0.02319988
07:29:31|0.02319988
07:29:33|0.02319988
07:29:33|0.02319988
07:29:34|0.02319988
07:29:35|0.02319988
07:29:36|0.02319988
07:29:37|0.02319988
07:29:38|0.02319988
07:29:39|0.02319988
07:29:40|0.02319988
07:29:41|0.02319988
07:29:42|0.02319988
07:29:44|0.02319988
07:29:44|0.02319988
07:29:45|0.02319988
07:29:46|0.02319988
07:29:47|0.02319996
07:29:49|0.02319996
07:29:49|0.02319996
07:29:50|0.02319996
07:29:52|0.02319996
07:29:52|0.02319996
07:29:54|0.02319996
07:29:54|0.02319996
07:29:56|0.02319996
07:29:57|0.02319996
07:29:59|0.02319996
07:29:59|0.02319996
07:30:01|0.02319996
07:30:02|0.02319996
07:30:04|0.02319996
07:30:05|0.02319996
07:30:06|0.02316001
07:30:07|0.02316001
07:30:08|0.02316001
07:30:10|0.02319988
07:30:10|0.02319988
07:30:12|0.02319997
07:30:12|0.02319997
07:30:13|0.02319997
07:30:15|0.0232
07:30:16|0.02320608
07:30:17|0.02322933
07:30:18|0.02322933
07:30:20|0.02322933
07:30:21|0.02322933
07:30:22|0.02322933
07:30:23|0.02322933
07:30:24|0.02315002
07:30:25|0.02322976
07:30:26|0.02322976
07:30:27|0.02322976
07:30:28|0.02322976
07:30:29|0.02322976
07:30:30|0.02322976
07:30:31|0.02322976
07:30:32|0.02322976
07:30:33|0.02322976
07:30:34|0.02322976
07:30:35|0.02322976
07:30:35|0.02322976
07:30:37|0.02322976
07:30:38|0.02322976
07:30:39|0.02322976
07:30:39|0.02323
07:30:41|0.02323
07:30:42|0.02323
07:30:43|0.02322976
07:30:43|0.02322976
07:30:45|0.02322976
07:30:46|0.02322976
07:30:47|0.02322976
07:30:48|0.02322976
07:30:49|0.02322976
07:30:50|0.02322976
07:30:51|0.02323
07:30:52|0.02323
07:30:53|0.02322976
07:30:54|0.02322976
07:30:55|0.02322976
07:30:56|0.02322976
07:30:57|0.02322976
07:30:58|0.02322976
07:31:00|0.02322976
07:31:01|0.02322976
07:31:03|0.02322976
07:31:04|0.02322976
07:31:05|0.02329746
07:31:06|0.02329746
07:31:08|0.02329746
07:31:08|0.02329746
07:31:09|0.02329746
07:31:10|0.02329746
07:31:11|0.02329746
07:31:12|0.02329746
07:31:14|0.02329746
07:31:15|0.02329746
07:31:16|0.02329746
07:31:17|0.02329746
07:31:17|0.02329746
07:31:18|0.02329746
07:31:20|0.02329746
07:31:21|0.02329746
07:31:22|0.02329746
07:31:23|0.02329746
07:31:24|0.02329746
07:31:25|0.02329746
07:31:26|0.02329746
07:31:27|0.02329746
07:31:28|0.02329746
07:31:29|0.02329746
07:31:30|0.02329746
07:31:31|0.02333368
07:31:31|0.02332479
07:31:33|0.02332479
07:31:35|0.02332479
07:31:35|0.02332479
07:31:36|0.02332479
07:31:37|0.02332479
07:31:38|0.02332479
07:31:39|0.02332479
07:31:41|0.02332561
07:31:42|0.02332622
07:31:43|0.02332622
07:31:44|0.02332622
07:31:44|0.02332622
07:31:46|0.02332622
07:31:47|0.02332622
07:31:48|0.02332622
07:31:49|0.02332622
07:31:50|0.02332622
07:31:51|0.02332622
07:31:52|0.02338998
07:31:53|0.02332678
07:31:54|0.02332678
07:31:54|0.02332678
07:31:56|0.02335099
07:31:57|0.02335099
07:31:58|0.02335099
07:31:59|0.02335099
07:32:01|0.02330099
07:32:03|0.02330099
07:32:04|0.02330099
07:32:06|0.02330099
07:32:06|0.02330099
07:32:08|0.02330099
07:32:09|0.02330099
07:32:10|0.02330099
07:32:11|0.02333357
07:32:12|0.02333366
07:32:13|0.02333366
07:32:14|0.02333366
07:32:15|0.02333366
07:32:17|0.02333366
07:32:17|0.02333366
07:32:18|0.02333366
07:32:19|0.02333364
07:32:20|0.02333364
07:32:21|0.02329746
07:32:23|0.02329746
07:32:25|0.02329746
07:32:25|0.02329746
07:32:26|0.02329746
07:32:27|0.02329746
07:32:28|0.02329746
07:32:30|0.02329746
07:32:31|0.02329746
07:32:32|0.02333363
07:32:33|0.02333363
07:32:34|0.02333363
07:32:35|0.02333363
07:32:36|0.02333363
07:32:37|0.0233
07:32:38|0.0233
07:32:39|0.0233
07:32:40|0.02329751
07:32:41|0.02329751
07:32:42|0.02333361
07:32:43|0.02333361
07:32:44|0.02329748
07:32:45|0.02329748
07:32:46|0.02329748
07:32:47|0.02329746
07:32:48|0.02329746
07:32:49|0.02329746
07:32:50|0.02329746
07:32:51|0.02329746
07:32:52|0.02329746
07:32:53|0.02329746
07:32:54|0.02329746
07:32:55|0.02329746
07:32:56|0.02333366
07:32:57|0.02333366
07:32:58|0.02329752
07:32:59|0.02329752
07:33:00|0.02329752
07:33:02|0.02333365
07:33:02|0.02333365
07:33:03|0.02333365
07:33:05|0.02326475
07:33:07|0.0232613
07:33:08|0.02328947
07:33:09|0.02324503
07:33:11|0.02323766
07:33:11|0.02323766
07:33:12|0.02323766
07:33:13|0.02323766
07:33:15|0.02323766
07:33:16|0.02323766
07:33:17|0.02323766
07:33:18|0.02323766
07:33:19|0.02323766
07:33:20|0.02323766
07:33:21|0.02323766
07:33:22|0.02323766
07:33:23|0.02317579
07:33:25|0.02317579
07:33:25|0.02317579
07:33:26|0.02317579
07:33:27|0.02317579
07:33:28|0.02323188
07:33:29|0.02323188
07:33:30|0.02323188
07:33:31|0.02323188
07:33:32|0.02323188
07:33:33|0.02323188
07:33:34|0.02323188
07:33:35|0.02323188
07:33:36|0.02323188
07:33:38|0.02324503
07:33:39|0.02324503
07:33:40|0.02324503
07:33:41|0.02324503
07:33:42|0.02324503
07:33:42|0.02324503
07:33:43|0.02324503
07:33:45|0.02324503
07:33:46|0.02324503
07:33:47|0.02323188
07:33:49|0.02319745
07:33:49|0.02319745
07:33:50|0.02319745
07:33:51|0.02318877
07:33:52|0.02318877
07:33:53|0.02318877
07:33:54|0.02318877
07:33:55|0.02318876
07:33:56|0.02318876
07:33:57|0.02318876
07:33:58|0.02318876
07:33:59|0.02315796
07:34:00|0.02315796
07:34:02|0.02315796
07:34:03|0.02315796
07:34:05|0.02315796
07:34:05|0.02315796
07:34:06|0.02315796
07:34:07|0.023151
07:34:08|0.023151
07:34:09|0.023151
07:34:10|0.023151
07:34:12|0.023151
07:34:14|0.023151
07:34:14|0.02315
07:34:15|0.02315
07:34:17|0.02318863
07:34:17|0.02318863
07:34:18|0.02318863
07:34:19|0.02314392
07:34:21|0.02314392
07:34:22|0.02314392
07:34:23|0.02314392
07:34:24|0.02314392
07:34:25|0.02314392
07:34:26|0.02314392
07:34:28|0.02314392
07:34:28|0.02314392
07:34:29|0.02314392
07:34:30|0.02314392
07:34:31|0.02314392
07:34:32|0.02314392
07:34:33|0.02314392
07:34:34|0.02314392
07:34:35|0.02314392
07:34:36|0.02314392
07:34:37|0.02314392
07:34:38|0.02314392
07:34:39|0.02314392
07:34:41|0.02314392
07:34:41|0.023188
07:34:42|0.023188
07:34:43|0.023188
07:34:44|0.023188
07:34:45|0.023188
07:34:46|0.023188
07:34:47|0.023188
07:34:48|0.023188
07:34:49|0.023188
07:34:50|0.023188
07:34:52|0.023188
07:34:52|0.023188
07:34:54|0.023188
07:34:55|0.023188
07:34:55|0.023188
07:34:57|0.023188
07:34:58|0.023188
07:34:59|0.023188
07:35:00|0.023188
07:35:01|0.023188
07:35:02|0.023188
07:35:04|0.023188
07:35:05|0.023188
07:35:06|0.023188
07:35:08|0.023188
07:35:09|0.023188
07:35:10|0.023188
07:35:11|0.023188
07:35:12|0.023188
07:35:14|0.023188
07:35:15|0.023188
07:35:16|0.023188
07:35:17|0.023188
07:35:17|0.023188
07:35:19|0.023188
07:35:20|0.023188
07:35:21|0.023188
07:35:22|0.023188
07:35:23|0.02318799
07:35:23|0.02318799
07:35:25|0.02318799
07:35:26|0.02318799
07:35:27|0.02318799
07:35:28|0.02318799
07:35:29|0.02318799
07:35:30|0.02318799
07:35:31|0.02318799
07:35:32|0.02318799
07:35:33|0.02318799
07:35:34|0.02318799
07:35:35|0.02318799
07:35:36|0.02318799
07:35:37|0.02318799
07:35:38|0.02318799
07:35:39|0.02318799
07:35:40|0.02318799
07:35:41|0.02315554
07:35:43|0.02315554
07:35:43|0.02315554
07:35:45|0.02315554
07:35:46|0.02315554
07:35:47|0.02315554
07:35:48|0.02315554
07:35:49|0.02318689
07:35:50|0.02318687
07:35:51|0.02318685
07:35:52|0.02318679
07:35:52|0.02318679
07:35:54|0.02318657
07:35:55|0.02318657
07:35:55|0.02318657
07:35:57|0.02318657
07:35:58|0.02318799
07:35:59|0.0232178
07:35:59|0.0232178
07:36:01|0.0232178
07:36:02|0.0232178
07:36:03|0.0232178
07:36:04|0.0232178
07:36:06|0.0232178
07:36:07|0.0232178
07:36:08|0.0232178
07:36:10|0.02324012
07:36:12|0.02324012
07:36:12|0.02324012
07:36:13|0.02324012
07:36:14|0.02324012
07:36:15|0.02324012
07:36:16|0.02324012
07:36:18|0.02324012
07:36:18|0.02324012
07:36:19|0.02324012
07:36:21|0.02324012
07:36:22|0.02324012
07:36:23|0.02324012
07:36:23|0.02324012
07:36:25|0.02324012
07:36:26|0.02324012
07:36:27|0.02324012
07:36:28|0.02324012
07:36:29|0.02324012
07:36:30|0.02324012
07:36:31|0.02324012
07:36:32|0.02324012
07:36:33|0.02324012
07:36:34|0.02324012
07:36:35|0.02324012
07:36:36|0.02324012
07:36:37|0.02324012
07:36:38|0.02324012
07:36:39|0.02324012
07:36:41|0.02324012
07:36:42|0.02324012
07:36:42|0.02324012
07:36:44|0.02324012
07:36:44|0.02324012
07:36:46|0.02324012
07:36:47|0.02324012
07:36:48|0.02324012
07:36:49|0.02324012
07:36:50|0.02324012
07:36:51|0.02324012
07:36:52|0.02324012
07:36:53|0.02324012
07:36:54|0.02324012
07:36:55|0.02324012
07:36:57|0.02323903
07:36:57|0.02323903
07:37:00|0.02323903
07:37:00|0.02323903
07:37:02|0.02323903
07:37:03|0.02323903
07:37:04|0.02323903
07:37:06|0.02318926
07:37:06|0.02318926
07:37:08|0.02318926
07:37:09|0.02318926
07:37:10|0.02318926
07:37:11|0.02318926
07:37:12|0.02318926
07:37:13|0.02318926
07:37:14|0.02318926
07:37:15|0.02318926
07:37:16|0.02318926
07:37:17|0.02318926
07:37:18|0.02318926
07:37:19|0.02318926
07:37:21|0.02318926
07:37:22|0.02323744
07:37:23|0.02323744
07:37:24|0.02323744
07:37:25|0.02323744
07:37:26|0.02323744
07:37:27|0.02323926
07:37:28|0.02323926
07:37:30|0.02323926
07:37:31|0.02323926
07:37:32|0.02323926
07:37:33|0.02323926
07:37:34|0.02323926
07:37:35|0.02323926
07:37:36|0.02323926
07:37:37|0.02323926
07:37:38|0.02323926
07:37:39|0.02323926
07:37:40|0.02323926
07:37:42|0.02323926
07:37:42|0.02323926
07:37:43|0.02323926
07:37:45|0.02323926
07:37:46|0.02323926
07:37:47|0.02323926
07:37:48|0.02323926
07:37:49|0.02323926
07:37:50|0.02323926
07:37:51|0.02323926
07:37:52|0.02323926
07:37:53|0.02323926
07:37:54|0.02323926
07:37:55|0.02323926
07:37:56|0.02323926
07:37:57|0.02323926
07:37:58|0.02323927
07:37:59|0.02323927
07:38:00|0.02323927
07:38:01|0.02323927
07:38:02|0.02323927
07:38:03|0.02323927
07:38:04|0.02323926
07:38:06|0.02323926
07:38:07|0.02323926
07:38:09|0.02323926
07:38:10|0.02323926
07:38:11|0.02323926
07:38:12|0.02323926
07:38:13|0.02323926
07:38:14|0.02323926
07:38:15|0.02323926
07:38:17|0.0231947
07:38:17|0.0231947
07:38:18|0.0231947
07:38:20|0.0231947
07:38:21|0.0231947
07:38:22|0.0231947
07:38:23|0.0231947
07:38:24|0.0231947
07:38:25|0.0231947
07:38:26|0.0231947
07:38:27|0.0231947
07:38:28|0.0231947
07:38:29|0.0231947
07:38:30|0.0231947
07:38:31|0.0231947
07:38:32|0.0231947
07:38:33|0.0231947
07:38:34|0.0231947
07:38:35|0.0231947
07:38:36|0.0231947
07:38:37|0.0231947
07:38:39|0.0231947
07:38:39|0.0231947
07:38:40|0.0231947
07:38:41|0.0231947
07:38:42|0.0231947
07:38:44|0.0231947
07:38:45|0.02319817
07:38:45|0.02319817
07:38:46|0.02323926
07:38:47|0.02323926
07:38:48|0.02323926
07:38:50|0.02323926
07:38:51|0.02323926
07:38:52|0.02323924
07:38:52|0.02323923
07:38:54|0.02323923
07:38:54|0.02323923
07:38:55|0.02323923
07:38:56|0.02323923
07:38:57|0.02323923
07:38:59|0.02323923
07:39:00|0.02323923
07:39:01|0.02323923
07:39:01|0.02323923
07:39:03|0.02323923
07:39:03|0.02323923
07:39:05|0.02323923
07:39:05|0.02323923
07:39:07|0.02323923
07:39:08|0.02323923
07:39:09|0.02323923
07:39:11|0.02323923
07:39:12|0.02323923
07:39:13|0.02323923
07:39:14|0.02323923
07:39:15|0.02323923
07:39:16|0.02323923
07:39:17|0.02324
07:39:18|0.02324
07:39:19|0.02324
07:39:20|0.02324
07:39:21|0.02324
07:39:22|0.02324
07:39:23|0.0231999
07:39:24|0.0231999
07:39:25|0.0231999
07:39:27|0.0231999
07:39:28|0.0231999
07:39:29|0.0231999
07:39:29|0.0231999
07:39:30|0.0231999
07:39:31|0.0231999
07:39:32|0.0231999
07:39:34|0.0231999
07:39:34|0.0231999
07:39:36|0.0231999
07:39:36|0.0231999
07:39:38|0.0231999
07:39:39|0.0231999
07:39:39|0.0231999
07:39:40|0.0231999
07:39:41|0.0231999
07:39:44|0.0231999
07:39:44|0.0231999
07:39:45|0.0231999
07:39:46|0.0231999
07:39:47|0.0231999
07:39:48|0.0231999
07:39:49|0.0231999
07:39:50|0.0231999
07:39:51|0.0231999
07:39:52|0.0231999
07:39:53|0.0231999
07:39:54|0.0231999
07:39:56|0.02319994
07:39:56|0.02319994
07:39:57|0.02319995
07:39:59|0.02319995
07:40:00|0.02319993
07:40:01|0.02319993
07:40:02|0.02319993
07:40:03|0.02319993
07:40:04|0.02319993
07:40:05|0.02319993
07:40:06|0.02315201
07:40:07|0.02315201
07:40:09|0.02315201
07:40:10|0.02315201
07:40:12|0.02315201
07:40:12|0.02315201
07:40:13|0.02315201
07:40:15|0.02315201
07:40:16|0.02315201
07:40:17|0.02315201
07:40:18|0.02315201
07:40:20|0.02315401
07:40:21|0.02315401
07:40:22|0.02315401
07:40:23|0.02315401
07:40:25|0.02315401
07:40:25|0.02315401
07:40:27|0.02315401
07:40:29|0.02315401
07:40:29|0.02315401
07:40:30|0.02315401
07:40:31|0.02315401
07:40:32|0.02315401
07:40:34|0.02317635
07:40:34|0.02319955
07:40:36|0.02319955
07:40:36|0.02319955
07:40:37|0.02315133
07:40:38|0.02315133
07:40:39|0.02315134
07:40:40|0.02315134
07:40:42|0.02315134
07:40:42|0.02315134
07:40:44|0.02315133
07:40:45|0.0231759
07:40:45|0.0231759
07:40:47|0.0231759
07:40:47|0.0231759
07:40:48|0.0231759
07:40:50|0.0231759
07:40:51|0.0231759
07:40:51|0.02317589
07:40:52|0.02317589
07:40:54|0.0231759
07:40:54|0.02315143
07:40:56|0.02315143
07:40:57|0.02315143
07:40:57|0.02315143
07:40:58|0.02315143
07:41:00|0.02315143
07:41:00|0.02315143
07:41:01|0.02314392
07:41:03|0.02314392
07:41:03|0.02314392
07:41:05|0.02314392
07:41:06|0.02314392
07:41:07|0.02314392
07:41:09|0.02314392
07:41:10|0.02314392
07:41:11|0.02314392
07:41:13|0.02314392
07:41:14|0.02314392
07:41:16|0.02314392
07:41:18|0.02314392
07:41:18|0.02314392
07:41:19|0.02314392
07:41:20|0.02314392
07:41:21|0.02314392
07:41:23|0.02314392
07:41:24|0.02317586
07:41:25|0.02317586
07:41:26|0.02317586
07:41:27|0.02317586
07:41:28|0.02317578
07:41:30|0.02317581
07:41:31|0.02317581
07:41:32|0.02317581
07:41:33|0.02317581
07:41:34|0.02317581
07:41:35|0.02317581
07:41:36|0.02317581
07:41:37|0.02317581
07:41:38|0.02317581
07:41:39|0.02317581
07:41:40|0.02317581
07:41:41|0.02317581
07:41:42|0.02317581
07:41:43|0.02317581
07:41:44|0.02317581
07:41:46|0.02317581
07:41:47|0.02317581
07:41:47|0.02317581
07:41:49|0.02317581
07:41:50|0.02317573
07:41:51|0.02317574
07:41:52|0.02317581
07:41:53|0.02317581
07:41:54|0.02317581
07:41:55|0.02317581
07:41:56|0.02317581
07:41:57|0.02317581
07:41:58|0.02317581
07:41:59|0.02317581
07:42:00|0.02317581
07:42:01|0.02317581
07:42:02|0.02317581
07:42:03|0.02317581
07:42:04|0.02322852
07:42:05|0.02322852
07:42:06|0.02322852
07:42:07|0.02322852
07:42:08|0.02322852
07:42:09|0.02322852
07:42:11|0.02322852
07:42:11|0.02322852
07:42:13|0.02322852
07:42:15|0.02322852
07:42:16|0.02322852
07:42:17|0.02322852
07:42:19|0.02322852
07:42:19|0.02322852
07:42:21|0.02322852
07:42:22|0.02322852
07:42:23|0.02322852
07:42:24|0.02322852
07:42:25|0.02322852
07:42:26|0.02322852
07:42:27|0.02322852
07:42:28|0.02322852
07:42:29|0.02322852
07:42:30|0.02322852
07:42:31|0.02322852
07:42:32|0.02322852
07:42:33|0.02322852
07:42:34|0.02322852
07:42:35|0.02322852
07:42:37|0.02322852
07:42:38|0.02322852
07:42:39|0.02322852
07:42:40|0.02322852
07:42:41|0.02318507
07:42:42|0.02318507
07:42:43|0.02318507
07:42:44|0.02318507
07:42:45|0.02318507
07:42:45|0.02318507
07:42:46|0.02318507
07:42:48|0.02318507
07:42:48|0.02322852
07:42:49|0.02322852
07:42:50|0.02322852
07:42:52|0.02322852
07:42:53|0.02322852
07:42:53|0.02322852
07:42:55|0.02322852
07:42:55|0.02322852
07:42:57|0.02322852
07:42:57|0.02322852
07:42:59|0.02322852
07:43:00|0.02318012
07:43:01|0.02318012
07:43:02|0.02318012
07:43:03|0.02318012
07:43:04|0.02313335
07:43:05|0.02313334
07:43:06|0.02313334
07:43:07|0.02313334
07:43:08|0.02314288
07:43:09|0.02315689
07:43:10|0.02315689
07:43:12|0.02315689
07:43:14|0.02317717
07:43:15|0.02317717
07:43:16|0.02317717
07:43:17|0.02317717
07:43:19|0.02317717
07:43:19|0.02317717
07:43:20|0.02315421
07:43:21|0.02315421
07:43:23|0.02315421
07:43:24|0.02315421
07:43:25|0.02315421
07:43:26|0.02315421
07:43:27|0.02315421
07:43:28|0.02315421
07:43:29|0.02315421
07:43:30|0.02315421
07:43:31|0.02315421
07:43:32|0.02315421
07:43:33|0.0231772
07:43:34|0.0231772
07:43:35|0.0231772
07:43:36|0.0231772
07:43:37|0.0231772
07:43:38|0.0231772
07:43:39|0.0231772
07:43:40|0.0231772
07:43:41|0.0231772
07:43:42|0.0231772
07:43:43|0.0231772
07:43:44|0.0231772
07:43:46|0.0231772
07:43:47|0.0231772
07:43:48|0.0231772
07:43:49|0.0231772
07:43:50|0.0231772
07:43:50|0.0231772
07:43:52|0.0231772
07:43:52|0.0231772
07:43:53|0.0231772
07:43:55|0.0231772
07:43:56|0.0231772
07:43:56|0.0231772
07:43:57|0.0231772
07:43:58|0.0231772
07:44:00|0.0231772
07:44:01|0.0231772
07:44:02|0.0231772
07:44:03|0.0231772
07:44:04|0.0231772
07:44:05|0.0231772
07:44:07|0.0231772
07:44:08|0.0231772
07:44:09|0.0231772
07:44:09|0.0231772
07:44:11|0.0231772
07:44:12|0.0231557
07:44:13|0.0231557
07:44:15|0.0231557
07:44:16|0.0231557
07:44:17|0.0231557
07:44:18|0.0231557
07:44:20|0.0231557
07:44:21|0.0231557
07:44:22|0.0231557
07:44:23|0.02317707
07:44:23|0.02317707
07:44:25|0.02317707
07:44:26|0.02317707
07:44:27|0.02317707
07:44:28|0.02317716
07:44:29|0.02317716
07:44:30|0.02313
07:44:31|0.02313
07:44:32|0.02313
07:44:33|0.02313
07:44:34|0.02313
07:44:36|0.02313
07:44:36|0.02313
07:44:37|0.02313
07:44:38|0.02313
07:44:39|0.02313
07:44:41|0.02313
07:44:42|0.02313
07:44:43|0.02313
07:44:44|0.02313
07:44:45|0.02313
07:44:46|0.02313
07:44:47|0.02313
07:44:48|0.02313
07:44:49|0.02313
07:44:50|0.02313
07:44:51|0.02313
07:44:52|0.02313
07:44:53|0.02313
07:44:54|0.02313
07:44:55|0.02313
07:44:56|0.02313
07:44:57|0.02313
07:44:58|0.02313
07:44:59|0.02313
07:45:00|0.02313
07:45:01|0.02313
07:45:02|0.02313
07:45:03|0.02313
07:45:05|0.02313
07:45:05|0.02313
07:45:06|0.02313
07:45:08|0.02313
07:45:08|0.02313
07:45:10|0.02313
07:45:11|0.02313
07:45:12|0.02313
07:45:13|0.0231303
07:45:14|0.0231303
07:45:16|0.0231303
07:45:17|0.0231303
07:45:18|0.0231303
07:45:19|0.0231303
07:45:20|0.0231303
07:45:21|0.0231303
07:45:23|0.0231303
07:45:24|0.0231303
07:45:24|0.0231303
07:45:26|0.0231303
07:45:27|0.0231303
07:45:28|0.0231303
07:45:29|0.0231303
07:45:30|0.0231303
07:45:31|0.0231303
07:45:33|0.0231303
07:45:34|0.0231303
07:45:35|0.0231303
07:45:36|0.0231303
07:45:37|0.0231303
07:45:38|0.0231303
07:45:38|0.0231303
07:45:40|0.0231303
07:45:41|0.0231303
07:45:42|0.0231303
07:45:42|0.0231303
07:45:43|0.0231303
07:45:44|0.0231303
07:45:45|0.0231303
07:45:46|0.0231303
07:45:47|0.02313201
07:45:48|0.02313201
07:45:50|0.02313201
07:45:51|0.02313201
07:45:51|0.02313201
07:45:53|0.02313201
07:45:54|0.02313201
07:45:54|0.02313201
07:45:56|0.02313201
07:45:56|0.02313201
07:45:57|0.023133
07:45:58|0.023133
07:45:59|0.023133
07:46:00|0.023133
07:46:02|0.023133
07:46:03|0.023133
07:46:04|0.023133
07:46:05|0.023133
07:46:06|0.023133
07:46:07|0.023133
07:46:08|0.023133
07:46:09|0.023133
07:46:10|0.023133
07:46:11|0.023133
07:46:13|0.023133
07:46:15|0.023133
07:46:16|0.023133
07:46:17|0.023133
07:46:18|0.023133
07:46:19|0.023133
07:46:21|0.023133
07:46:22|0.023133
07:46:23|0.023133
07:46:25|0.023133
07:46:26|0.023133
07:46:27|0.023133
07:46:28|0.023133
07:46:29|0.023133
07:46:30|0.023135
07:46:32|0.023135
07:46:33|0.023135
07:46:34|0.023135
07:46:35|0.023135
07:46:36|0.02312813
07:46:37|0.02312813
07:46:38|0.02312813
07:46:39|0.02312813
07:46:40|0.02313228
07:46:41|0.02310003
07:46:42|0.02310003
07:46:43|0.0231
07:46:44|0.0231
07:46:45|0.0231
07:46:46|0.0231
07:46:47|0.0231
07:46:48|0.0231
07:46:49|0.0231
07:46:50|0.0231
07:46:51|0.0231
07:46:52|0.0231
07:46:53|0.0231
07:46:54|0.02313228
07:46:55|0.02313228
07:46:56|0.02313228
07:46:57|0.02313228
07:46:58|0.02313228
07:46:59|0.02313228
07:47:00|0.02314979
07:47:01|0.02314971
07:47:02|0.02314978
07:47:03|0.02314978
07:47:04|0.02314978
07:47:05|0.02314978
07:47:06|0.02314978
07:47:07|0.02315
07:47:08|0.02315
07:47:09|0.02315
07:47:10|0.02315
07:47:11|0.02315
07:47:13|0.02315
07:47:14|0.02315
07:47:15|0.02314978
07:47:16|0.02314978
07:47:18|0.02314978
07:47:20|0.02314978
07:47:20|0.02314978
07:47:21|0.02314978
07:47:22|0.02317527
07:47:23|0.02317527
07:47:24|0.02318907
07:47:25|0.023185
07:47:26|0.023185
07:47:27|0.023195
07:47:29|0.023195
07:47:29|0.02321069
07:47:30|0.02321069
07:47:31|0.02321061
07:47:32|0.02321055
07:47:33|0.02321055
07:47:34|0.02321055
07:47:35|0.02321055
07:47:36|0.02321055
07:47:37|0.02321055
07:47:38|0.02321055
07:47:39|0.02321055
07:47:41|0.02321055
07:47:41|0.02321055
07:47:42|0.02321055
07:47:43|0.02321004
07:47:45|0.02321004
07:47:45|0.02321004
07:47:46|0.02321004
07:47:48|0.02321004
07:47:48|0.02321004
07:47:50|0.02321004
07:47:51|0.02321462
07:47:53|0.02321462
07:47:53|0.02324503
07:47:54|0.02326387
07:47:56|0.02326387
07:47:56|0.02326387
07:47:58|0.02326387
07:47:59|0.02326387
07:48:00|0.02326387
07:48:02|0.02328575
07:48:02|0.02326389
07:48:03|0.02326389
07:48:04|0.02329
07:48:05|0.02329
07:48:06|0.02329
07:48:07|0.02329
07:48:08|0.02329
07:48:09|0.02329
07:48:10|0.02329142
07:48:11|0.02329142
07:48:12|0.02329143
07:48:13|0.02329143
07:48:14|0.02329143
07:48:16|0.02329143
07:48:18|0.02329144
07:48:19|0.02329144
07:48:21|0.02329144
07:48:22|0.02329144
07:48:23|0.02329144
07:48:25|0.02329144
07:48:25|0.02329142
07:48:27|0.02329197
07:48:28|0.02329197
07:48:29|0.02329142
07:48:30|0.02329142
07:48:31|0.02329142
07:48:32|0.02329142
07:48:33|0.02329142
07:48:34|0.02329142
07:48:35|0.02329142
07:48:36|0.02329142
07:48:36|0.02329142
07:48:38|0.02329142
07:48:39|0.02329142
07:48:40|0.02329142
07:48:41|0.02329142
07:48:41|0.02328
07:48:43|0.02328
07:48:44|0.02328
07:48:45|0.02328
07:48:45|0.02328
07:48:48|0.02328
07:48:48|0.02328
07:48:49|0.02328
07:48:50|0.02328
07:48:51|0.02325001
07:48:52|0.02325001
07:48:53|0.02325001
07:48:54|0.0232914
07:48:55|0.0232914
07:48:56|0.0232914
07:48:57|0.0232914
07:48:58|0.0232914
07:48:59|0.02327203
07:49:00|0.02327203
07:49:02|0.02329108
07:49:03|0.02329108
07:49:04|0.02329108
07:49:05|0.02329108
07:49:06|0.02330097
07:49:07|0.02333333
07:49:08|0.02333333
07:49:09|0.02333333
07:49:10|0.02333333
07:49:11|0.02333333
07:49:12|0.02333333
07:49:13|0.02333333
07:49:14|0.02329143
07:49:15|0.02329143
07:49:16|0.02329143
07:49:17|0.02329143
07:49:19|0.02329143
07:49:19|0.02329143
07:49:21|0.02329143
07:49:22|0.02329143
07:49:23|0.02329143
07:49:24|0.02329143
07:49:26|0.02329143
07:49:27|0.02329143
07:49:28|0.02333333
07:49:28|0.02330305
07:49:30|0.02330305
07:49:31|0.02330305
07:49:32|0.02330305
07:49:32|0.02330305
07:49:33|0.02325297
07:49:35|0.02325297
07:49:36|0.02333121
07:49:37|0.02333121
07:49:38|0.02333121
07:49:39|0.02331781
07:49:40|0.02331781
07:49:41|0.02331781
07:49:42|0.02331781
07:49:43|0.02331781
07:49:44|0.02331781
07:49:45|0.02331781
07:49:46|0.02331848
07:49:47|0.02331848
07:49:48|0.02331848
07:49:49|0.02331848
07:49:50|0.02331848
07:49:51|0.02331848
07:49:52|0.02331848
07:49:53|0.02331848
07:49:54|0.02331848
07:49:55|0.02331848
07:49:56|0.02331848
07:49:57|0.02331848
07:49:58|0.02331848
07:49:59|0.02332034
07:50:00|0.02332034
07:50:01|0.02332034
07:50:02|0.02332034
07:50:03|0.02332034
07:50:04|0.02332034
07:50:05|0.02332034
07:50:06|0.02332034
07:50:07|0.02332011
07:50:08|0.02332011
07:50:09|0.02332011
07:50:10|0.02332011
07:50:11|0.02332011
07:50:12|0.02332016
07:50:13|0.02332016
07:50:14|0.02332016
07:50:15|0.02332016
07:50:16|0.02332019
07:50:17|0.02329167
07:50:19|0.02329167
07:50:20|0.02329167
07:50:21|0.02329167
07:50:22|0.02329167
07:50:23|0.02329167
07:50:24|0.02329167
07:50:25|0.02329167
07:50:26|0.02329178
07:50:27|0.02329178
07:50:28|0.02329178
07:50:29|0.02329178
07:50:31|0.02329178
07:50:31|0.02329181
07:50:32|0.02329181
07:50:33|0.02329181
07:50:34|0.02329181
07:50:36|0.02329181
07:50:36|0.02329181
07:50:37|0.02329181
07:50:38|0.02329181
07:50:39|0.02329181
07:50:41|0.02329181
07:50:41|0.02329181
07:50:42|0.02329181
07:50:43|0.02329181
07:50:45|0.02329181
07:50:46|0.02329181
07:50:47|0.02329181
07:50:47|0.02329181
07:50:49|0.02329181
07:50:49|0.02329181
07:50:50|0.02329181
07:50:51|0.02333367
07:50:52|0.02333367
07:50:54|0.02333367
07:50:54|0.02333367
07:50:56|0.02333367
07:50:56|0.02333367
07:50:57|0.02333367
07:50:58|0.02333367
07:50:59|0.02333367
07:51:01|0.02333367
07:51:02|0.02333367
07:51:03|0.02331199
07:51:05|0.02331199
07:51:05|0.02331199
07:51:06|0.02331199
07:51:07|0.02331199
07:51:08|0.02331199
07:51:09|0.02331199
07:51:10|0.02331199
07:51:11|0.02331199
07:51:12|0.02331199
07:51:14|0.02331199
07:51:14|0.02331199
07:51:15|0.02331199
07:51:17|0.02331199
07:51:18|0.02331199
07:51:20|0.02331199
07:51:20|0.02330469
07:51:21|0.02329143
07:51:22|0.02329143
07:51:24|0.02329143
07:51:25|0.02329143
07:51:26|0.02329143
07:51:27|0.02329144
07:51:28|0.02329144
07:51:30|0.02329144
07:51:31|0.02329144
07:51:33|0.02329144
07:51:33|0.02329144
07:51:35|0.02329144
07:51:36|0.02330468
07:51:37|0.02330468
07:51:39|0.02330468
07:51:39|0.02330468
07:51:41|0.02330468
07:51:41|0.02330468
07:51:43|0.02330468
07:51:44|0.02330468
07:51:45|0.02330468
07:51:46|0.02330468
07:51:47|0.02330468
07:51:48|0.02330468
07:51:49|0.02330468
07:51:50|0.02330468
07:51:51|0.02330468
07:51:52|0.02330468
07:51:53|0.02330468
07:51:54|0.02330468
07:51:55|0.02330468
07:51:57|0.02334275
07:51:58|0.02334275
07:51:59|0.02334275
07:52:00|0.02334275
07:52:00|0.02334275
07:52:02|0.02334275
07:52:03|0.02334275
07:52:03|0.02334275
07:52:05|0.02330743
07:52:05|0.02330743
07:52:06|0.02330743
07:52:08|0.02330743
07:52:08|0.02330743
07:52:10|0.02330743
07:52:11|0.02330486
07:52:11|0.02330486
07:52:13|0.02336253
07:52:14|0.02336253
07:52:14|0.02336253
07:52:15|0.02336253
07:52:17|0.02336253
07:52:18|0.02336253
07:52:18|0.02336253
07:52:21|0.02336253
07:52:21|0.02336253
07:52:22|0.02336253
07:52:24|0.023301
07:52:25|0.023301
07:52:26|0.023301
07:52:27|0.023301
07:52:28|0.023301
07:52:28|0.023301
07:52:31|0.023301
07:52:31|0.02330098
07:52:32|0.02329158
07:52:33|0.02329156
07:52:34|0.02329156
07:52:36|0.02329156
07:52:37|0.02329156
07:52:39|0.02329156
07:52:40|0.02329156
07:52:41|0.02329156
07:52:42|0.02329156
07:52:44|0.02329163
07:52:44|0.02329163
07:52:46|0.02329163
07:52:47|0.02329163
07:52:48|0.02329145
07:52:49|0.02329145
07:52:50|0.02329145
07:52:50|0.02329143
07:52:51|0.02329143
07:52:53|0.02329143
07:52:53|0.02329143
07:52:55|0.02329143
07:52:56|0.02329143
07:52:57|0.02329143
07:52:58|0.02329143
07:52:58|0.02329143
07:53:00|0.02333949
07:53:00|0.02333949
07:53:02|0.02333949
07:53:03|0.0233388
07:53:04|0.0233388
07:53:05|0.0233388
07:53:05|0.0233388
07:53:07|0.02329147
07:53:08|0.02329147
07:53:08|0.02329147
07:53:10|0.02329147
07:53:11|0.02329147
07:53:12|0.02329147
07:53:13|0.02329147
07:53:14|0.02329147
07:53:15|0.02329147
07:53:16|0.02329147
07:53:17|0.02329147
07:53:18|0.02329147
07:53:18|0.02329147
07:53:20|0.02329147
07:53:22|0.02329147
07:53:22|0.02329147
07:53:24|0.02329147
07:53:26|0.02329147
07:53:26|0.02329147
07:53:28|0.02329147
07:53:30|0.023301
07:53:30|0.02329143
07:53:31|0.02329143
07:53:32|0.02329143
07:53:34|0.02329143
07:53:35|0.02329143
07:53:36|0.02329147
07:53:38|0.02329147
07:53:38|0.02329147
07:53:39|0.02329147
07:53:40|0.02329147
07:53:41|0.02329147
07:53:43|0.02329147
07:53:44|0.02329147
07:53:44|0.02329147
07:53:46|0.02329143
07:53:47|0.02329143
07:53:47|0.02329143
07:53:49|0.02329143
07:53:50|0.02329143
07:53:51|0.02329143
07:53:52|0.02329143
07:53:53|0.02329143
07:53:54|0.02329143
07:53:55|0.02329143
07:53:56|0.02329143
07:53:57|0.02329143
07:53:58|0.02329143
07:53:59|0.02329143
07:54:00|0.02329143
07:54:01|0.02329143
07:54:03|0.02329143
07:54:03|0.02329143
07:54:05|0.02329143
07:54:05|0.02329143
07:54:07|0.02329143
07:54:08|0.02329143
07:54:09|0.02329143
07:54:10|0.02329143
07:54:11|0.02329143
07:54:12|0.02329143
07:54:13|0.02329143
07:54:14|0.02329143
07:54:15|0.02329143
07:54:16|0.02329143
07:54:17|0.02329143
07:54:18|0.02329143
07:54:19|0.02329143
07:54:20|0.02329143
07:54:21|0.02329143
07:54:23|0.02329143
07:54:23|0.02329143
07:54:25|0.02329143
07:54:26|0.02329143
07:54:27|0.02329143
07:54:28|0.02329143
07:54:29|0.02329143
07:54:31|0.02329147
07:54:32|0.02329147
07:54:34|0.02329147
07:54:35|0.02329147
07:54:35|0.02329147
07:54:36|0.02329147
07:54:38|0.02329147
07:54:39|0.02329147
07:54:40|0.02329147
07:54:41|0.02329147
07:54:42|0.02329147
07:54:43|0.02335924
07:54:45|0.02335924
07:54:46|0.02335924
07:54:47|0.02335924
07:54:48|0.02335924
07:54:49|0.02335924
07:54:50|0.02329176
07:54:51|0.02329176
07:54:51|0.02329176
07:54:53|0.02329176
07:54:54|0.02329176
07:54:55|0.02329176
07:54:55|0.02329176
07:54:56|0.02329176
07:54:57|0.02333596
07:54:58|0.02333596
07:55:00|0.02333596
07:55:01|0.02333596
07:55:01|0.02333596
07:55:03|0.02333596
07:55:04|0.02333596
07:55:04|0.02333596
07:55:06|0.02333596
07:55:07|0.02333596
07:55:07|0.02333596
07:55:09|0.02333596
07:55:10|0.02333596
07:55:11|0.02333596
07:55:12|0.02333596
07:55:13|0.02333596
07:55:14|0.02333595
07:55:15|0.02333595
07:55:16|0.02329143
07:55:17|0.02329143
07:55:18|0.02329143
07:55:19|0.02329143
07:55:20|0.02329143
07:55:22|0.02329143
07:55:23|0.02329143
07:55:25|0.02329143
07:55:26|0.02329143
07:55:27|0.02329143
07:55:28|0.02329143
07:55:30|0.02329143
07:55:30|0.02329143
07:55:32|0.02329143
07:55:33|0.02329143
07:55:34|0.02329143
07:55:35|0.02329143
07:55:36|0.02329143
07:55:37|0.02329143
07:55:38|0.02329143
07:55:40|0.02329143
07:55:41|0.02329143
07:55:42|0.02329143
07:55:42|0.02329143
07:55:44|0.02329143
07:55:44|0.02329144
07:55:46|0.02329144
07:55:47|0.02329144
07:55:48|0.02329144
07:55:48|0.02329144
07:55:49|0.02329999
07:55:50|0.02329999
07:55:52|0.02329999
07:55:53|0.02335
07:55:54|0.02335
07:55:55|0.02335
07:55:56|0.02335
07:55:57|0.02335
07:55:58|0.02335
07:55:59|0.02335
07:56:00|0.02335
07:56:02|0.02335
07:56:03|0.02335
07:56:04|0.02335
07:56:05|0.02335
07:56:05|0.02335
07:56:06|0.0232937
07:56:07|0.0232937
07:56:08|0.0232937
07:56:10|0.0232937
07:56:10|0.0232937
07:56:12|0.0232937
07:56:13|0.0232937
07:56:14|0.0232937
07:56:15|0.0232937
07:56:16|0.0232937
07:56:17|0.0232937
07:56:18|0.0232937
07:56:19|0.02329372
07:56:20|0.02329372
07:56:21|0.02329372
07:56:22|0.02329372
07:56:23|0.02329372
07:56:25|0.02329372
07:56:25|0.02329372
07:56:27|0.02329372
07:56:28|0.02329372
07:56:29|0.02329372
07:56:31|0.02329372
07:56:31|0.02329372
07:56:32|0.02329372
07:56:34|0.02339999
07:56:36|0.02332455
07:56:36|0.02332455
07:56:38|0.02331759
07:56:38|0.02331759
07:56:40|0.02331759
07:56:41|0.02331759
07:56:42|0.02331759
07:56:43|0.02331759
07:56:45|0.02331759
07:56:45|0.02331759
07:56:47|0.02331759
07:56:47|0.02331759
07:56:48|0.02331759
07:56:49|0.02332455
07:56:50|0.02332455
07:56:52|0.02332455
07:56:53|0.02332455
07:56:54|0.02332455
07:56:55|0.02332455
07:56:56|0.02332455
07:56:57|0.02332455
07:56:58|0.02332455
07:56:59|0.02332455
07:57:00|0.02332455
07:57:01|0.02332455
07:57:02|0.02332455
07:57:03|0.02332455
07:57:04|0.02332455
07:57:05|0.02332197
07:57:07|0.02333445
07:57:08|0.02333445
07:57:08|0.02333445
07:57:10|0.02333445
07:57:10|0.02333445
07:57:12|0.02333445
07:57:13|0.02333445
07:57:13|0.02333445
07:57:14|0.02333445
07:57:16|0.02333445
07:57:16|0.02333445
07:57:18|0.02333445
07:57:19|0.02333445
07:57:19|0.02333445
07:57:21|0.0233667
07:57:22|0.0233667
07:57:23|0.0233667
07:57:24|0.0233667
07:57:25|0.02336688
07:57:27|0.02336688
07:57:27|0.02336688
07:57:29|0.02332434
07:57:30|0.02332434
07:57:31|0.02332434
07:57:32|0.02332434
07:57:34|0.02332434
07:57:35|0.02332434
07:57:36|0.02332434
07:57:37|0.02332434
07:57:37|0.02332434
07:57:39|0.02332434
07:57:40|0.02332434
07:57:41|0.02332434
07:57:42|0.02332434
07:57:43|0.02332434
07:57:44|0.02332434
07:57:45|0.02332434
07:57:46|0.02332434
07:57:47|0.02332434
07:57:48|0.02332434
07:57:49|0.02332434
07:57:50|0.02332434
07:57:51|0.02332434
07:57:52|0.02332434
07:57:53|0.02332194
07:57:54|0.02332194
07:57:55|0.02332194
07:57:56|0.02332194
07:57:57|0.02332194
07:57:58|0.02332194
07:57:59|0.02332194
07:58:01|0.02332194
07:58:01|0.02332194
07:58:02|0.02331759
07:58:03|0.02331759
07:58:04|0.02331759
07:58:06|0.02331759
07:58:07|0.02331759
07:58:08|0.02331759
07:58:09|0.02331759
07:58:10|0.02331759
07:58:12|0.02331759
07:58:13|0.02331759
07:58:14|0.02331759
07:58:15|0.02332434
07:58:16|0.02332434
07:58:17|0.02332434
07:58:18|0.02332434
07:58:19|0.02332434
07:58:20|0.02332434
07:58:21|0.02332434
07:58:23|0.02332434
07:58:23|0.02332434
07:58:24|0.02332434
07:58:26|0.02332434
07:58:28|0.02332434
07:58:29|0.02332434
07:58:31|0.02332433
07:58:32|0.02332433
07:58:32|0.02332433
07:58:34|0.02332433
07:58:35|0.02332433
07:58:36|0.02332433
07:58:37|0.02332433
07:58:38|0.02332433
07:58:39|0.02332433
07:58:41|0.02332433
07:58:41|0.02332433
07:58:43|0.02332433
07:58:43|0.02331759
07:58:45|0.02331759
07:58:46|0.02331759
07:58:47|0.02331759
07:58:47|0.02331759
07:58:49|0.02331759
07:58:50|0.02331759
07:58:51|0.02331759
07:58:52|0.02331759
07:58:53|0.02331759
07:58:54|0.02331759
07:58:55|0.02331759
07:58:56|0.02331759
07:58:57|0.02331759
07:58:58|0.02331759
07:58:59|0.02331759
07:59:00|0.02331759
07:59:01|0.02331759
07:59:02|0.02331759
07:59:03|0.02331759
07:59:04|0.02331759
07:59:06|0.02331759
07:59:07|0.023301
07:59:07|0.023301
07:59:09|0.023301
07:59:09|0.023301
07:59:10|0.023301
07:59:11|0.023301
07:59:13|0.023301
07:59:14|0.023301
07:59:14|0.023301
07:59:16|0.023301
07:59:19|0.023301
07:59:19|0.023301
07:59:20|0.023301
07:59:21|0.023301
07:59:22|0.023301
07:59:23|0.023301
07:59:24|0.023301
07:59:25|0.023301
07:59:26|0.023301
07:59:28|0.023301
07:59:29|0.023301
07:59:30|0.023301
07:59:31|0.023301
07:59:33|0.023301
07:59:35|0.023301
07:59:35|0.023301
07:59:37|0.023301
07:59:38|0.023301
07:59:39|0.023301
07:59:40|0.023301
07:59:41|0.023301
07:59:42|0.023301
07:59:44|0.023301
07:59:45|0.023301
07:59:47|0.023301
07:59:47|0.023301
07:59:49|0.023301
07:59:50|0.023301
07:59:50|0.023301
07:59:53|0.02332434
07:59:53|0.02332434
07:59:54|0.02332434
07:59:55|0.02332434
07:59:56|0.02332434
07:59:57|0.02332434
07:59:58|0.02332434
08:00:00|0.02332434
08:00:00|0.02332434
08:00:01|0.02332434
08:00:02|0.02332434
08:00:03|0.02332434
08:00:05|0.02332434
08:00:06|0.02332434
08:00:07|0.02337393
08:00:08|0.02337393
08:00:09|0.02337393
08:00:10|0.02337393
08:00:11|0.02337393
08:00:12|0.02337393
08:00:13|0.02337393
08:00:14|0.02337393
08:00:15|0.02337393
08:00:16|0.02337393
08:00:17|0.02337393
08:00:18|0.02337393
08:00:19|0.02337393
08:00:21|0.02337396
08:00:21|0.02337396
08:00:22|0.02337396
08:00:23|0.02337396
08:00:24|0.0233709
08:00:25|0.0233709
08:00:27|0.0233709
08:00:29|0.0233709
08:00:29|0.0233709
08:00:31|0.0233709
08:00:32|0.0233709
08:00:34|0.0233709
08:00:35|0.0233709
08:00:37|0.0233709
08:00:38|0.0233709
08:00:39|0.02337395
08:00:40|0.02337395
08:00:41|0.02337395
08:00:42|0.02337395
08:00:43|0.02337395
08:00:44|0.02337395
08:00:45|0.02337395
08:00:46|0.02337395
08:00:47|0.02337395
08:00:48|0.02337395
08:00:49|0.02337395
08:00:50|0.02337395
08:00:51|0.02337395
08:00:52|0.02337395
08:00:53|0.02337393
08:00:54|0.02337393
08:00:56|0.02337393
08:00:56|0.02337393
08:00:58|0.02337393
08:00:59|0.02337393
08:01:00|0.02337393
08:01:01|0.02337393
08:01:02|0.02337393
08:01:03|0.02337393
08:01:04|0.02337393
08:01:05|0.02337393
08:01:06|0.02337395
08:01:07|0.02337395
08:01:08|0.02337395
08:01:09|0.02337395
08:01:10|0.02337395
08:01:11|0.02337395
08:01:12|0.02337395
08:01:13|0.02337395
08:01:14|0.02337395
08:01:15|0.02338
08:01:16|0.02338
08:01:17|0.02338
08:01:18|0.02338
08:01:20|0.02338
08:01:20|0.02338
08:01:21|0.02338
08:01:22|0.02338
08:01:23|0.02338
08:01:24|0.02338
08:01:25|0.02338
08:01:26|0.02338
08:01:27|0.02338
08:01:29|0.02338
08:01:31|0.02338
08:01:31|0.02338
08:01:33|0.02337393
08:01:33|0.02337393
08:01:35|0.02337393
08:01:37|0.02337393
08:01:38|0.02337393
08:01:40|0.02337393
08:01:40|0.02337393
08:01:41|0.02337393
08:01:42|0.02337393
08:01:43|0.02334786
08:01:44|0.02334786
08:01:45|0.02334786
08:01:46|0.02334786
08:01:48|0.02334786
08:01:49|0.02334786
08:01:50|0.02334786
08:01:51|0.02337955
08:01:52|0.02337955
08:01:53|0.02337955
08:01:53|0.02337955
08:01:55|0.02337955
08:01:56|0.02337955
08:01:57|0.02337955
08:01:58|0.02337955
08:01:59|0.02337955
08:02:00|0.02337955
08:02:01|0.02337955
08:02:02|0.02337955
08:02:03|0.02337955
08:02:04|0.02337955
08:02:04|0.02337955
08:02:06|0.02337955
08:02:07|0.02337955
08:02:08|0.02337955
08:02:09|0.02337955
08:02:10|0.02337955
08:02:11|0.02338
08:02:12|0.02339422
08:02:13|0.02339422
08:02:13|0.02339422
08:02:15|0.02339998
08:02:17|0.02339998
08:02:17|0.0234355
08:02:18|0.0234355
08:02:20|0.02341511
08:02:21|0.02340647
08:02:22|0.02340647
08:02:22|0.02340647
08:02:24|0.02340647
08:02:25|0.02340647
08:02:26|0.02340647
08:02:27|0.02340647
08:02:28|0.02339786
08:02:29|0.02339786
08:02:31|0.02339786
08:02:31|0.02339786
08:02:33|0.02344133
08:02:34|0.02344133
08:02:35|0.02344133
08:02:36|0.02344133
08:02:38|0.02344137
08:02:39|0.02344136
08:02:40|0.02344131
08:02:41|0.02344131
08:02:42|0.02344131
08:02:43|0.02344131
08:02:44|0.02344131
08:02:45|0.02343551
08:02:46|0.02343551
08:02:47|0.02343551
08:02:48|0.02344578
08:02:49|0.02344578
08:02:50|0.02344578
08:02:51|0.0234521
08:02:52|0.0234521
08:02:54|0.0234521
08:02:55|0.0234521
08:02:55|0.0234521
08:02:57|0.0234521
08:02:58|0.0234521
08:02:58|0.0234521
08:03:00|0.0234521
08:03:01|0.0234521
08:03:01|0.0234521
08:03:02|0.0234521
08:03:04|0.0234521
08:03:05|0.0234521
08:03:06|0.0234521
08:03:07|0.0234521
08:03:09|0.0234521
08:03:09|0.0234521
08:03:11|0.0234521
08:03:11|0.0234521
08:03:12|0.0234521
08:03:13|0.02347162
08:03:15|0.02347162
08:03:16|0.0234715
08:03:17|0.0234715
08:03:18|0.0234715
08:03:19|0.0234715
08:03:19|0.0234715
08:03:20|0.0234715
08:03:21|0.0234715
08:03:22|0.0234715
08:03:23|0.0234715
08:03:25|0.0234715
08:03:26|0.0234715
08:03:27|0.0234715
08:03:28|0.0234715
08:03:29|0.0234715
08:03:30|0.0234715
08:03:32|0.0234715
08:03:33|0.0234715
08:03:34|0.0234715
08:03:35|0.0234715
08:03:37|0.0234521
08:03:38|0.02337334
08:03:40|0.02337335
08:03:41|0.02337335
08:03:42|0.02337335
08:03:44|0.02337335
08:03:44|0.02337335
08:03:46|0.02337335
08:03:46|0.02337335
08:03:47|0.02337335
08:03:49|0.02337335
08:03:50|0.02337335
08:03:51|0.02337335
08:03:52|0.02337335
08:03:53|0.02337101
08:03:54|0.02337101
08:03:55|0.02337101
08:03:56|0.02337101
08:03:57|0.02337101
08:03:58|0.02337101
08:03:59|0.02337101
08:04:00|0.02337101
08:04:01|0.02337101
08:04:02|0.02337101
08:04:03|0.02337101
08:04:04|0.02337101
08:04:05|0.02337101
08:04:07|0.02337101
08:04:08|0.02337101
08:04:09|0.02337101
08:04:10|0.02337101
08:04:11|0.02337101
08:04:12|0.02337101
08:04:13|0.02337101
08:04:15|0.02337101
08:04:15|0.02337101
08:04:17|0.02337101
08:04:18|0.02337101
08:04:18|0.02337101
08:04:20|0.02337101
08:04:20|0.02337101
08:04:22|0.02337101
08:04:22|0.02337101
08:04:23|0.02337101
08:04:25|0.02337101
08:04:26|0.02337101
08:04:26|0.02337101
08:04:28|0.02337101
08:04:28|0.02337101
08:04:30|0.02337101
08:04:31|0.02337101
08:04:32|0.02337101
08:04:34|0.02337101
08:04:35|0.02337101
08:04:36|0.02337101
08:04:37|0.02337101
08:04:38|0.02337101
08:04:39|0.02337101
08:04:40|0.02337101
08:04:41|0.02337101
08:04:42|0.02337101
08:04:43|0.02337101
08:04:45|0.02337101
08:04:45|0.02337259
08:04:46|0.02337259
08:04:47|0.02337259
08:04:49|0.02337259
08:04:50|0.02337259
08:04:51|0.02337146
08:04:52|0.02337147
08:04:53|0.02337147
08:04:54|0.02337147
08:04:55|0.02339994
08:04:56|0.02339994
08:04:57|0.02339994
08:04:58|0.02339994
08:04:59|0.02339994
08:05:00|0.02339994
08:05:01|0.023371
08:05:02|0.023371
08:05:04|0.023371
08:05:05|0.02337147
08:05:05|0.02337102
08:05:08|0.02337102
08:05:08|0.02337102
08:05:09|0.02337102
08:05:10|0.02337102
08:05:11|0.02337102
08:05:12|0.02337102
08:05:13|0.02337102
08:05:14|0.02337102
08:05:15|0.02337102
08:05:16|0.02337106
08:05:17|0.02337106
08:05:18|0.02337106
08:05:19|0.02337106
08:05:20|0.02337106
08:05:21|0.02337106
08:05:22|0.02337106
08:05:23|0.02337106
08:05:24|0.02337106
08:05:25|0.02337106
08:05:27|0.02337106
08:05:28|0.02337106
08:05:29|0.02337106
08:05:30|0.02337106
08:05:31|0.02337106
08:05:32|0.02337106
08:05:33|0.02337106
08:05:34|0.02337106
08:05:35|0.02337106
08:05:36|0.02337106
08:05:36|0.02337106
08:05:38|0.02337106
08:05:39|0.02337106
08:05:40|0.02337106
08:05:42|0.02337106
08:05:42|0.02337106
08:05:43|0.02337106
08:05:44|0.02337106
08:05:45|0.02337106
08:05:46|0.02337106
08:05:47|0.02339922
08:05:48|0.02339922
08:05:50|0.02339922
08:05:52|0.02339922
08:05:53|0.02339922
08:05:54|0.02339922
08:05:54|0.02339922
08:05:56|0.02339922
08:05:56|0.02339922
08:05:58|0.02339922
08:05:59|0.02339922
08:06:00|0.02339922
08:06:01|0.02339922
08:06:03|0.02339922
08:06:04|0.02339922
08:06:05|0.02339922
08:06:06|0.02339922
08:06:07|0.02339922
08:06:09|0.02339922
08:06:10|0.02339922
08:06:10|0.02339922
08:06:12|0.02339922
08:06:13|0.02339922
08:06:13|0.02339922
08:06:14|0.02339922
08:06:16|0.02339922
08:06:16|0.02339922
08:06:18|0.02339922
08:06:18|0.02339922
08:06:19|0.02339922
08:06:21|0.02339922
08:06:22|0.02339922
08:06:22|0.02339922
08:06:24|0.02339922
08:06:25|0.02339922
08:06:25|0.02339922
08:06:26|0.02339922
08:06:28|0.02339922
08:06:28|0.02339922
08:06:30|0.02339922
08:06:31|0.02339922
08:06:32|0.02339771
08:06:33|0.02339771
08:06:33|0.02339771
08:06:35|0.02339771
08:06:36|0.02339912
08:06:38|0.02339912
08:06:38|0.02339912
08:06:40|0.02339912
08:06:41|0.02339912
08:06:42|0.02339912
08:06:44|0.02339912
08:06:45|0.02339912
08:06:46|0.02339912
08:06:47|0.02339912
08:06:48|0.02339912
08:06:49|0.02339912
08:06:49|0.02339912
08:06:51|0.02339912
08:06:52|0.02339912
08:06:53|0.02339912
08:06:54|0.02339912
08:06:55|0.02339912
08:06:57|0.02339912
08:06:58|0.02339912
08:06:59|0.02339912
08:07:00|0.02339912
08:07:00|0.02339912
08:07:02|0.02339912
08:07:03|0.02339912
08:07:03|0.02339912
08:07:06|0.02339912
08:07:06|0.02339912
08:07:07|0.02339912
08:07:08|0.02339912
08:07:09|0.02339912
08:07:10|0.02339912
08:07:11|0.02339912
08:07:12|0.02339912
08:07:13|0.02339912
08:07:14|0.02339912
08:07:16|0.02339912
08:07:18|0.02339912
08:07:18|0.02339912
08:07:19|0.02339912
08:07:20|0.02339912
08:07:21|0.02339912
08:07:22|0.02339912
08:07:23|0.02335926
08:07:24|0.02335926
08:07:25|0.02335926
08:07:26|0.02335926
08:07:27|0.02335926
08:07:28|0.02335926
08:07:29|0.02335926
08:07:30|0.02335926
08:07:31|0.02333101
08:07:32|0.02333101
08:07:33|0.02333101
08:07:35|0.02333101
08:07:36|0.02333101
08:07:37|0.02333101
08:07:39|0.02333101
08:07:40|0.02333101
08:07:41|0.02333101
08:07:42|0.02333101
08:07:43|0.02333101
08:07:45|0.02333101
08:07:46|0.02333101
08:07:48|0.02333101
08:07:49|0.02333101
08:07:50|0.02333101
08:07:51|0.02332008
08:07:52|0.02332008
08:07:52|0.02332008
08:07:54|0.02332008
08:07:55|0.02332008
08:07:55|0.02332008
08:07:57|0.02332008
08:07:58|0.02332008
08:07:59|0.02332008
08:08:00|0.02332008
08:08:01|0.02332008
08:08:02|0.02332008
08:08:03|0.02332008
08:08:04|0.02332008
08:08:05|0.02332008
08:08:05|0.02332008
08:08:07|0.02332008
08:08:08|0.02332008
08:08:09|0.02332008
08:08:10|0.02332008
08:08:11|0.02332008
08:08:12|0.02332008
08:08:13|0.02332008
08:08:14|0.02332008
08:08:15|0.02332008
08:08:16|0.02332008
08:08:17|0.02332008
08:08:19|0.02332008
08:08:20|0.02332008
08:08:21|0.02332008
08:08:22|0.02332008
08:08:23|0.02332008
08:08:24|0.02332008
08:08:25|0.02332008
08:08:27|0.02332008
08:08:27|0.02332008
08:08:28|0.02332008
08:08:30|0.02332008
08:08:30|0.02332008
08:08:32|0.02332008
08:08:32|0.02332008
08:08:34|0.02332008
08:08:35|0.02332008
08:08:35|0.02335701
08:08:37|0.02332012
08:08:38|0.02332012
08:08:39|0.02332012
08:08:40|0.02332012
08:08:42|0.02332012
08:08:42|0.02332012
08:08:44|0.02332012
08:08:46|0.02335925
08:08:46|0.02335925
08:08:47|0.02335925
08:08:48|0.02335925
08:08:50|0.02335925
08:08:51|0.02335925
08:08:52|0.02335925
08:08:54|0.02335925
08:08:54|0.02335925
08:08:55|0.02335925
08:08:56|0.02335925
08:08:57|0.02335925
08:08:58|0.02335925
08:08:59|0.02335925
08:09:01|0.02335925
08:09:02|0.02335925
08:09:03|0.02335925
08:09:04|0.02335925
08:09:05|0.02335925
08:09:06|0.02335925
08:09:08|0.02335925
08:09:08|0.02335925
08:09:09|0.02335925
08:09:11|0.02335925
08:09:11|0.02335925
08:09:13|0.02335925
08:09:14|0.02335925
08:09:14|0.02335925
08:09:15|0.02335925
08:09:16|0.02335925
08:09:18|0.02335925
08:09:19|0.02335925
08:09:20|0.02335925
08:09:21|0.02335925
08:09:21|0.02335925
08:09:23|0.02335925
08:09:24|0.02335925
08:09:25|0.02335925
08:09:27|0.02335925
08:09:27|0.02335925
08:09:28|0.02335705
08:09:29|0.02335705
08:09:30|0.02335705
08:09:31|0.02335705
08:09:32|0.02335705
08:09:33|0.02335705
08:09:35|0.02335705
08:09:36|0.02335705
08:09:37|0.02335705
08:09:38|0.02335705
08:09:39|0.02335705
08:09:40|0.02335705
08:09:42|0.02335705
08:09:43|0.02335705
08:09:43|0.02335705
08:09:44|0.02335705
08:09:46|0.02335705
08:09:48|0.02335705
08:09:48|0.02335705
08:09:49|0.02335705
08:09:50|0.02335705
08:09:51|0.02335705
08:09:53|0.02335705
08:09:54|0.02335705
08:09:55|0.02335705
08:09:56|0.02335705
08:09:57|0.02335705
08:09:58|0.02335705
08:09:59|0.02335925
08:10:00|0.02335925
08:10:01|0.02335925
08:10:03|0.02335925
08:10:03|0.02335925
08:10:04|0.02335925
08:10:05|0.02335925
08:10:06|0.02335925
08:10:07|0.02335925
08:10:08|0.02335925
08:10:09|0.02335925
08:10:10|0.02335925
08:10:12|0.02336045
08:10:13|0.02336045
08:10:14|0.02336045
08:10:15|0.02336045
08:10:16|0.02336045
08:10:17|0.02336045
08:10:18|0.02336045
08:10:19|0.02336045
08:10:20|0.02336045
08:10:21|0.02336045
08:10:22|0.02336045
08:10:23|0.02336045
08:10:24|0.02336045
08:10:25|0.02336045
08:10:26|0.02336045
08:10:27|0.02336045
08:10:28|0.02336045
08:10:29|0.02336045
08:10:30|0.02336045
08:10:31|0.02336045
08:10:32|0.02336045
08:10:33|0.02336045
08:10:33|0.02336045
08:10:35|0.02336045
08:10:36|0.02336045
08:10:36|0.02336045
08:10:39|0.02336045
08:10:40|0.02336045
08:10:40|0.02336045
08:10:43|0.02336045
08:10:43|0.02338
08:10:45|0.02338
08:10:46|0.02338
08:10:48|0.02338
08:10:48|0.02338
08:10:51|0.02338
08:10:52|0.02335734
08:10:53|0.02335734
08:10:53|0.02335734
08:10:55|0.02335734
08:10:56|0.02335734
08:10:57|0.02335734
08:10:58|0.02335734
08:10:59|0.02335734
08:11:00|0.02335734
08:11:01|0.02335734
08:11:01|0.02335734
08:11:03|0.02335734
08:11:04|0.02335734
08:11:05|0.02339689
08:11:06|0.02339689
08:11:06|0.02339689
08:11:08|0.02339689
08:11:09|0.02339689
08:11:10|0.02339689
08:11:11|0.02339689
08:11:12|0.02339689
08:11:13|0.02339689
08:11:14|0.02339689
08:11:15|0.02339687
08:11:16|0.02339637
08:11:16|0.02339637
08:11:18|0.02339637
08:11:19|0.02339637
08:11:20|0.02339637
08:11:21|0.02339637
08:11:22|0.02339637
08:11:23|0.02339637
08:11:24|0.02339637
08:11:25|0.02339637
08:11:26|0.02339637
08:11:27|0.02339637
08:11:28|0.02339637
08:11:28|0.02339637
08:11:30|0.02339637
08:11:30|0.02339637
08:11:32|0.02339637
08:11:32|0.02339637
08:11:34|0.02339999
08:11:34|0.02339999
08:11:36|0.02339999
08:11:37|0.02339999
08:11:38|0.02339999
08:11:40|0.02339999
08:11:41|0.02339999
08:11:42|0.02339999
08:11:43|0.02339999
08:11:45|0.02339999
08:11:46|0.02339999
08:11:47|0.02339999
08:11:48|0.02339999
08:11:49|0.02339999
08:11:50|0.02339999
08:11:51|0.02339999
08:11:52|0.02339999
08:11:53|0.02339999
08:11:54|0.02339999
08:11:55|0.02339999
08:11:56|0.02339999
08:11:57|0.02339999
08:11:58|0.02339999
08:11:59|0.02339999
08:12:01|0.02339999
08:12:01|0.02339999
08:12:02|0.02339999
08:12:03|0.02339999
08:12:04|0.02339999
08:12:05|0.02339999
08:12:06|0.02339999
08:12:08|0.02339999
08:12:08|0.02339999
08:12:09|0.02339999
08:12:10|0.02339999
08:12:11|0.02339999
08:12:12|0.02339999
08:12:13|0.02339999
08:12:14|0.02339999
08:12:15|0.02338
08:12:16|0.02338
08:12:18|0.02338
08:12:18|0.02338
08:12:20|0.02338
08:12:21|0.02338
08:12:22|0.02338
08:12:23|0.02338
08:12:24|0.02338
08:12:24|0.02338
08:12:26|0.02338
08:12:27|0.02338
08:12:28|0.02338
08:12:29|0.02338
08:12:30|0.02338
08:12:31|0.02338
08:12:32|0.02338
08:12:32|0.02338
08:12:34|0.02338
08:12:35|0.02338
08:12:36|0.02338
08:12:36|0.02338
08:12:38|0.02338
08:12:38|0.02338
08:12:41|0.02338
08:12:41|0.02335705
08:12:43|0.02335705
08:12:44|0.02335705
08:12:45|0.02335705
08:12:47|0.02335705
08:12:48|0.02335705
08:12:49|0.02335705
08:12:50|0.02335705
08:12:51|0.02335705
08:12:53|0.02335705
08:12:53|0.02335705
08:12:54|0.02335705
08:12:55|0.02335705
08:12:56|0.02335705
08:12:58|0.02335705
08:12:59|0.02335705
08:13:00|0.02335705
08:13:01|0.02335705
08:13:02|0.02335705
08:13:03|0.02335705
08:13:04|0.02335705
08:13:05|0.02335705
08:13:05|0.02335705
08:13:07|0.02338
08:13:08|0.02338
08:13:09|0.02338
08:13:10|0.02338
08:13:11|0.02338
08:13:12|0.02338
08:13:13|0.02338
08:13:14|0.02338
08:13:15|0.02338
08:13:16|0.02338
08:13:17|0.02338
08:13:18|0.02338
08:13:19|0.02338
08:13:20|0.02338
08:13:20|0.02338
08:13:23|0.02338
08:13:23|0.02338
08:13:24|0.02338
08:13:25|0.02337121
08:13:26|0.02337121
08:13:27|0.02337121
08:13:28|0.02337121
08:13:29|0.02337121
08:13:30|0.02337121
08:13:31|0.02337121
08:13:32|0.02337121
08:13:33|0.02337121
08:13:35|0.02337121
08:13:35|0.02337121
08:13:36|0.02337121
08:13:37|0.02337121
08:13:38|0.02337121
08:13:39|0.02337121
08:13:41|0.02337121
08:13:43|0.02337121
08:13:44|0.02337121
08:13:46|0.02337121
08:13:46|0.02337121
08:13:48|0.02337121
08:13:49|0.02337121
08:13:50|0.02337121
08:13:51|0.02337121
08:13:51|0.02337121
08:13:54|0.02337121
08:13:54|0.02337121
08:13:55|0.02337121
08:13:56|0.02337121
08:13:57|0.02337121
08:13:58|0.02337121
08:13:59|0.0233712
08:14:00|0.0233712
08:14:01|0.0233712
08:14:02|0.0233712
08:14:03|0.0233712
08:14:04|0.0233712
08:14:05|0.0233712
08:14:06|0.0233712
08:14:07|0.0233712
08:14:09|0.0233712
08:14:10|0.0233712
08:14:11|0.0233712
08:14:12|0.0233712
08:14:13|0.0233712
08:14:14|0.0233712
08:14:15|0.0233712
08:14:16|0.0233712
08:14:17|0.0233712
08:14:18|0.0233712
08:14:18|0.0233712
08:14:20|0.0233712
08:14:21|0.0233712
08:14:22|0.0233712
08:14:22|0.0233712
08:14:23|0.0233712
08:14:25|0.0233712
08:14:26|0.0233712
08:14:27|0.0233712
08:14:28|0.0233712
08:14:29|0.0233712
08:14:30|0.0233712
08:14:31|0.0233712
08:14:32|0.0233712
08:14:33|0.0233712
08:14:34|0.0233712
08:14:35|0.0233712
08:14:36|0.0233712
08:14:37|0.0233712
08:14:38|0.0233712
08:14:39|0.0233712
08:14:40|0.0233712
08:14:41|0.0233712
08:14:43|0.0233712
08:14:44|0.0233712
08:14:45|0.0233712
08:14:46|0.0233712
08:14:47|0.0233712
08:14:48|0.0233712
08:14:49|0.0233712
08:14:50|0.0233712
08:14:51|0.0233712
08:14:53|0.0233712
08:14:54|0.0233712
08:14:55|0.0233712
08:14:56|0.0233712
08:14:57|0.0233712
08:14:57|0.0233712
08:14:58|0.0233712
08:15:00|0.0233712
08:15:01|0.0233712
08:15:02|0.0233712
08:15:03|0.0233712
08:15:03|0.0233712
08:15:05|0.0233712
08:15:06|0.0233712
08:15:08|0.0233712
08:15:08|0.0233712
08:15:09|0.0233712
08:15:11|0.0233712
08:15:11|0.0233712
08:15:13|0.0233712
08:15:15|0.0233712
08:15:15|0.02337998
08:15:16|0.02337998
08:15:17|0.02337998
08:15:18|0.02337998
08:15:19|0.02337998
08:15:20|0.02337998
08:15:22|0.02337998
08:15:23|0.02337998
08:15:24|0.02337998
08:15:25|0.02337998
08:15:25|0.02337998
08:15:27|0.02337998
08:15:28|0.02337998
08:15:29|0.02337998
08:15:30|0.02337998
08:15:30|0.02337998
08:15:32|0.02337998
08:15:33|0.02337998
08:15:33|0.02337998
08:15:34|0.02337998
08:15:36|0.02337998
08:15:36|0.02337998
08:15:38|0.02337998
08:15:39|0.02337998
08:15:40|0.02337998
08:15:41|0.02337998
08:15:42|0.02337998
08:15:43|0.02337998
08:15:44|0.02337998
08:15:46|0.02337998
08:15:47|0.02337998
08:15:48|0.02337998
08:15:50|0.02337998
08:15:51|0.02337998
08:15:52|0.02337998
08:15:52|0.02337998
08:15:54|0.02337998
08:15:54|0.02337998
08:15:57|0.02337998
08:15:57|0.02337998
08:15:58|0.02337998
08:15:59|0.02337998
08:16:01|0.02337998
08:16:02|0.02337998
08:16:03|0.02337998
08:16:04|0.02337998
08:16:05|0.02337998
08:16:06|0.02337997
08:16:07|0.02337997
08:16:08|0.02337997
08:16:09|0.02337997
08:16:10|0.02337997
08:16:11|0.02337997
08:16:11|0.02337997
08:16:13|0.02337997
08:16:13|0.02337997
08:16:15|0.02337997
08:16:16|0.02337997
08:16:17|0.02337997
08:16:18|0.02337997
08:16:19|0.02337997
08:16:21|0.02337997
08:16:21|0.02337997
08:16:22|0.02337997
08:16:23|0.02337997
08:16:24|0.02337997
08:16:25|0.02337997
08:16:26|0.02337997
08:16:27|0.02337997
08:16:28|0.02337997
08:16:29|0.02337997
08:16:30|0.02337997
08:16:31|0.02337997
08:16:32|0.02337997
08:16:33|0.02337997
08:16:34|0.02337997
08:16:35|0.02337997
08:16:36|0.02337997
08:16:37|0.02337997
08:16:38|0.02337997
08:16:40|0.02337997
08:16:40|0.02337997
08:16:41|0.02337997
08:16:42|0.02337997
08:16:44|0.02337997
08:16:46|0.02337997
08:16:46|0.02337997
08:16:47|0.02337997
08:16:48|0.02337997
08:16:49|0.02337997
08:16:50|0.02337997
08:16:51|0.02337997
08:16:53|0.02337997
08:16:54|0.02337997
08:16:56|0.02337997
08:16:57|0.02337997
08:16:58|0.02337997
08:16:58|0.02337997
08:16:59|0.02337997
08:17:01|0.02337997
08:17:02|0.02337997
08:17:03|0.02337997
08:17:05|0.02337997
08:17:07|0.02337997
08:17:07|0.02337997
08:17:08|0.02337122
08:17:09|0.02337122
08:17:10|0.02337122
08:17:11|0.02337122
08:17:12|0.02337122
08:17:13|0.02337122
08:17:14|0.02337122
08:17:15|0.02337122
08:17:16|0.02337122
08:17:18|0.02337122
08:17:18|0.02337122
08:17:19|0.02337122
08:17:20|0.02337122
08:17:22|0.02337122
08:17:23|0.02337122
08:17:24|0.02337122
08:17:25|0.02337122
08:17:26|0.02337122
08:17:26|0.02337122
08:17:27|0.02337122
08:17:28|0.02337122
08:17:29|0.02337122
08:17:30|0.02337122
08:17:32|0.02337122
08:17:32|0.02337122
08:17:33|0.02337122
08:17:34|0.02337122
08:17:35|0.02337122
08:17:36|0.02337122
08:17:37|0.02337122
08:17:39|0.02337122
08:17:39|0.02337122
08:17:41|0.02337122
08:17:42|0.02337122
08:17:42|0.02337122
08:17:44|0.02337122
08:17:44|0.02337122
08:17:46|0.02337122
08:17:48|0.02337122
08:17:49|0.02337122
08:17:49|0.02337122
08:17:51|0.02337122
08:17:52|0.02337122
08:17:53|0.02337122
08:17:55|0.02337122
08:17:56|0.02337122
08:17:57|0.02337122
08:17:58|0.02337122
08:18:00|0.02337122
08:18:00|0.02337122
08:18:02|0.02337122
08:18:03|0.02337122
08:18:04|0.02337122
08:18:06|0.02337122
08:18:07|0.02337122
08:18:08|0.02337122
08:18:10|0.02337122
08:18:11|0.02337122
08:18:11|0.02337122
08:18:12|0.02337122
08:18:14|0.02337122
08:18:14|0.02337122
08:18:16|0.02337995
08:18:16|0.02337995
08:18:17|0.02337995
08:18:19|0.02337995
08:18:19|0.02337995
08:18:21|0.02337422
08:18:23|0.02337422
08:18:23|0.02337422
08:18:24|0.02337121
08:18:25|0.02337121
08:18:26|0.02337121
08:18:27|0.02337121
08:18:28|0.02337121
08:18:29|0.02337121
08:18:30|0.02337121
08:18:31|0.02337121
08:18:32|0.02337121
08:18:33|0.02337121
08:18:34|0.02337121
08:18:35|0.02337121
08:18:36|0.0234
08:18:37|0.0234
08:18:38|0.0234
08:18:39|0.0234
08:18:40|0.0234
08:18:41|0.0234
08:18:43|0.0234
08:18:44|0.0234
08:18:45|0.0234
08:18:47|0.0234
08:18:48|0.0234
08:18:49|0.0234
08:18:50|0.0234
08:18:52|0.0234
08:18:53|0.0234
08:18:54|0.0234
08:18:55|0.0234
08:18:56|0.0234
08:18:57|0.0234
08:18:58|0.0234
08:18:59|0.0234
08:19:00|0.0234
08:19:01|0.0234
08:19:03|0.0234
08:19:04|0.0234
08:19:05|0.0234
08:19:06|0.0234
08:19:07|0.0234
08:19:08|0.0234
08:19:10|0.0234
08:19:10|0.0234
08:19:12|0.0234
08:19:13|0.0234
08:19:14|0.0234
08:19:14|0.0234
08:19:15|0.0234
08:19:17|0.0234
08:19:18|0.0234
08:19:19|0.0234
08:19:20|0.0234
08:19:21|0.0234
08:19:22|0.0234
08:19:23|0.0234
08:19:23|0.0234
08:19:25|0.0234
08:19:26|0.0234
08:19:27|0.0234
08:19:27|0.0234
08:19:29|0.0234
08:19:30|0.0234
08:19:30|0.0234
08:19:32|0.0234
08:19:33|0.0234
08:19:33|0.0234
08:19:35|0.0234
08:19:36|0.0234
08:19:37|0.0234
08:19:38|0.0234
08:19:38|0.0234
08:19:40|0.0234
08:19:41|0.0234
08:19:42|0.0234
08:19:42|0.0234
08:19:44|0.0234
08:19:45|0.0234
08:19:46|0.0234
08:19:47|0.0234
08:19:48|0.0234
08:19:50|0.0234
08:19:51|0.0234
08:19:53|0.02339981
08:19:54|0.02339981
08:19:55|0.02339981
08:19:56|0.02339981
08:19:57|0.02339981
08:19:58|0.02339981
08:19:59|0.02339981
08:20:00|0.02339981
08:20:02|0.02339981
08:20:03|0.02339981
08:20:04|0.02335002
08:20:04|0.02335002
08:20:06|0.02335002
08:20:07|0.02335002
08:20:09|0.02335002
08:20:10|0.02335002
08:20:11|0.02335002
08:20:12|0.02335002
08:20:13|0.02335002
08:20:14|0.02335002
08:20:15|0.02335002
08:20:16|0.02335002
08:20:17|0.02335002
08:20:18|0.02335002
08:20:19|0.02335002
08:20:19|0.02335002
08:20:21|0.02335002
08:20:21|0.02335002
08:20:23|0.02335002
08:20:24|0.0233856
08:20:25|0.0233856
08:20:26|0.0233856
08:20:27|0.0233856
08:20:28|0.0233856
08:20:29|0.0233856
08:20:31|0.0233856
08:20:32|0.0233856
08:20:32|0.0233856
08:20:34|0.0233856
08:20:34|0.0233856
08:20:35|0.0233856
08:20:37|0.0233856
08:20:37|0.0233856
08:20:39|0.02335
08:20:39|0.02331236
08:20:41|0.02331236
08:20:42|0.02331236
08:20:43|0.02331236
08:20:44|0.02331236
08:20:45|0.02331236
08:20:46|0.02330001
08:20:47|0.02330001
08:20:48|0.02329
08:20:50|0.02322237
08:20:51|0.02322237
08:20:52|0.02322237
08:20:53|0.02322237
08:20:55|0.02322237
08:20:56|0.02322237
08:20:57|0.02322237
08:20:58|0.02322237
08:21:00|0.02322237
08:21:01|0.02322237
08:21:02|0.02322237
08:21:03|0.02322237
08:21:04|0.02322237
08:21:05|0.02322237
08:21:06|0.02322237
08:21:07|0.02322237
08:21:08|0.02322237
08:21:09|0.02322237
08:21:10|0.02322237
08:21:11|0.02323548
08:21:12|0.02323548
08:21:13|0.02323548
08:21:14|0.02323548
08:21:15|0.02318402
08:21:16|0.02318402
08:21:18|0.02318402
08:21:19|0.02318402
08:21:20|0.02318402
08:21:21|0.02318402
08:21:22|0.02318402
08:21:23|0.02318402
08:21:24|0.02318402
08:21:25|0.02318402
08:21:26|0.02318402
08:21:27|0.02318402
08:21:28|0.02318402
08:21:29|0.02318402
08:21:31|0.02318402
08:21:31|0.02318402
08:21:32|0.02318402
08:21:33|0.02315
08:21:34|0.02315
08:21:36|0.02315
08:21:36|0.02315
08:21:37|0.02315
08:21:38|0.02315
08:21:39|0.02315
08:21:41|0.02313
08:21:41|0.02313
08:21:42|0.02313
08:21:43|0.02313
08:21:44|0.02313
08:21:45|0.02313
08:21:46|0.02313
08:21:47|0.02316388
08:21:49|0.02312999
08:21:51|0.02312999
08:21:52|0.02312999
08:21:52|0.02312999
08:21:53|0.02312999
08:21:54|0.02312999
08:21:56|0.02312999
08:21:57|0.02312999
08:21:58|0.02312999
08:21:59|0.02309511
08:22:00|0.02309511
08:22:01|0.02309511
08:22:02|0.02309511
08:22:04|0.02309511
08:22:04|0.02309511
08:22:05|0.02311082
08:22:06|0.023086
08:22:07|0.02308302
08:22:09|0.02308302
08:22:10|0.02308302
08:22:11|0.02308302
08:22:12|0.02308302
08:22:13|0.02308302
08:22:14|0.02307482
08:22:15|0.02307482
08:22:16|0.02307482
08:22:17|0.02303763
08:22:18|0.02303763
08:22:19|0.02303763
08:22:20|0.02303763
08:22:21|0.02303763
08:22:22|0.02303763
08:22:24|0.02303763
08:22:25|0.02305721
08:22:26|0.02305721
08:22:27|0.02305721
08:22:28|0.02305721
08:22:29|0.02305721
08:22:29|0.02305721
08:22:31|0.02305721
08:22:32|0.02305721
08:22:33|0.02305721
08:22:34|0.02305721
08:22:35|0.02305721
08:22:36|0.02305721
08:22:37|0.02305721
08:22:38|0.02305721
08:22:39|0.02305721
08:22:40|0.02305721
08:22:41|0.02305721
08:22:42|0.02305721
08:22:43|0.02305721
08:22:44|0.02305721
08:22:45|0.02305721
08:22:46|0.02311711
08:22:47|0.02311711
08:22:48|0.02311711
08:22:49|0.02311711
08:22:51|0.02311711
08:22:52|0.02311711
08:22:54|0.02311711
08:22:55|0.02311711
08:22:56|0.02312984
08:22:57|0.02312984
08:22:58|0.02312984
08:23:00|0.02312984
08:23:01|0.02312984
08:23:02|0.02312984
08:23:02|0.02312984
08:23:04|0.02312984
08:23:05|0.02312102
08:23:06|0.02312102
08:23:07|0.02312102
08:23:08|0.02312102
08:23:09|0.02312102
08:23:10|0.02312102
08:23:10|0.02312102
08:23:12|0.02312102
08:23:13|0.02312102
08:23:14|0.02312102
08:23:15|0.02312102
08:23:16|0.02312102
08:23:17|0.02312102
08:23:18|0.02312102
08:23:19|0.02312102
08:23:20|0.02307072
08:23:21|0.02309294
08:23:22|0.02309294
08:23:23|0.02309294
08:23:24|0.02309294
08:23:25|0.02309294
08:23:26|0.02306932
08:23:27|0.02306932
08:23:28|0.02306932
08:23:29|0.02312
08:23:30|0.02312
08:23:31|0.02312
08:23:32|0.02312
08:23:33|0.02312
08:23:34|0.02312
08:23:35|0.02312
08:23:36|0.02312
08:23:37|0.02312
08:23:38|0.02312
08:23:39|0.02312
08:23:40|0.02312
08:23:41|0.02312
08:23:42|0.02312
08:23:43|0.02312
08:23:44|0.02312
08:23:45|0.02312
08:23:46|0.02312
08:23:47|0.02312
08:23:48|0.02312
08:23:49|0.02312
08:23:50|0.02312
08:23:52|0.02312
08:23:53|0.02312
08:23:54|0.02302022
08:23:56|0.02302022
08:23:57|0.02302022
08:23:58|0.02305562
08:23:58|0.0230659
08:23:59|0.0230659
08:24:01|0.0230659
08:24:02|0.0230659
08:24:04|0.0230659
08:24:04|0.0230766
08:24:06|0.0230766
08:24:07|0.0230766
08:24:08|0.0230766
08:24:10|0.0230766
08:24:10|0.0230766
08:24:11|0.0230766
08:24:12|0.0230766
08:24:13|0.0230766
08:24:14|0.0230766
08:24:15|0.0230766
08:24:17|0.0230766
08:24:17|0.0230766
08:24:19|0.0230766
08:24:20|0.0230766
08:24:21|0.0230766
08:24:22|0.0230766
08:24:22|0.0230766
08:24:24|0.0230766
08:24:25|0.0230766
08:24:25|0.0230766
08:24:26|0.0230766
08:24:27|0.0230766
08:24:28|0.0230766
08:24:30|0.0230766
08:24:31|0.0230766
08:24:32|0.0230766
08:24:33|0.0230766
08:24:34|0.0230766
08:24:35|0.0230766
08:24:36|0.0230766
08:24:37|0.0230766
08:24:38|0.0230766
08:24:39|0.0230766
08:24:40|0.0230766
08:24:41|0.0230766
08:24:43|0.0230766
08:24:44|0.0230766
08:24:44|0.0230766
08:24:46|0.0230766
08:24:46|0.0230766
08:24:47|0.02306305
08:24:48|0.02306305
08:24:49|0.02306305
08:24:51|0.02306305
08:24:52|0.02306305
08:24:54|0.02306305
08:24:55|0.02306305
08:24:57|0.02303866
08:24:57|0.02303866
08:24:59|0.02303866
08:24:59|0.02307307
08:25:01|0.02307307
08:25:02|0.02307307
08:25:03|0.02307307
08:25:04|0.02307307
08:25:05|0.02307307
08:25:06|0.02307307
08:25:07|0.02307307
08:25:08|0.02308189
08:25:10|0.02307959
08:25:11|0.02307959
08:25:12|0.02307959
08:25:12|0.02307959
08:25:14|0.02307959
08:25:15|0.02307959
08:25:15|0.02307959
08:25:17|0.02307959
08:25:17|0.02307959
08:25:19|0.02307307
08:25:20|0.02307307
08:25:21|0.02307307
08:25:22|0.02307307
08:25:22|0.02307307
08:25:23|0.02308705
08:25:24|0.02308705
08:25:26|0.02308705
08:25:27|0.02308705
08:25:28|0.02308705
08:25:29|0.02308705
08:25:30|0.02308705
08:25:31|0.02308705
08:25:32|0.02308705
08:25:33|0.02308705
08:25:34|0.02308705
08:25:35|0.02308705
08:25:36|0.02308705
08:25:37|0.02308705
08:25:38|0.02308705
08:25:39|0.02308705
08:25:40|0.02308705
08:25:41|0.02308705
08:25:42|0.02308705
08:25:43|0.02308705
08:25:44|0.02308705
08:25:45|0.02307542
08:25:46|0.02307542
08:25:47|0.02307542
08:25:48|0.02307542
08:25:49|0.02307542
08:25:50|0.02307542
08:25:51|0.02307542
08:25:52|0.02307542
08:25:53|0.02307542
08:25:55|0.02307542
08:25:56|0.02307542
08:25:58|0.02310069
08:25:59|0.02310069
08:26:00|0.02310069
08:26:01|0.02310069
08:26:02|0.02310069
08:26:04|0.02310069
08:26:05|0.02310069
08:26:06|0.02310069
08:26:07|0.02310069
08:26:08|0.02310069
08:26:10|0.02310069
08:26:11|0.02310069
08:26:12|0.02310069
08:26:13|0.02310069
08:26:14|0.02310069
08:26:14|0.02310069
08:26:16|0.02310069
08:26:17|0.0231126
08:26:18|0.0231126
08:26:19|0.0231126
08:26:19|0.0231126
08:26:21|0.0231126
08:26:22|0.0231126
08:26:22|0.0231126
08:26:24|0.0231126
08:26:25|0.0231126
08:26:26|0.0231126
08:26:27|0.0231126
08:26:28|0.0231126
08:26:29|0.0231126
08:26:30|0.0231126
08:26:31|0.0231126
08:26:32|0.0231126
08:26:34|0.0231126
08:26:34|0.0231126
08:26:35|0.0231126
08:26:37|0.0231126
08:26:37|0.0231126
08:26:38|0.0231126
08:26:39|0.0231126
08:26:40|0.0231126
08:26:41|0.0231126
08:26:42|0.0231126
08:26:43|0.0231126
08:26:44|0.0231126
08:26:45|0.0231126
08:26:46|0.0231126
08:26:48|0.0231126
08:26:48|0.0231126
08:26:49|0.0231126
08:26:50|0.0231126
08:26:51|0.0231126
08:26:53|0.0231126
08:26:53|0.0231126
08:26:55|0.0231126
08:26:56|0.0231126
08:26:57|0.0231126
08:26:59|0.0231126
08:27:00|0.0231126
08:27:01|0.0231126
08:27:02|0.0231126
08:27:03|0.0231126
08:27:05|0.0231126
08:27:05|0.0231126
08:27:07|0.0231
08:27:08|0.0231
08:27:09|0.0231
08:27:11|0.0231
08:27:11|0.0231
08:27:13|0.0231
08:27:14|0.0231
08:27:15|0.0231
08:27:16|0.0231
08:27:17|0.0231
08:27:18|0.0231
08:27:19|0.0231
08:27:20|0.0231
08:27:21|0.0231
08:27:21|0.0231
08:27:23|0.0231
08:27:24|0.0231
08:27:25|0.0231
08:27:26|0.0231
08:27:27|0.0231
08:27:28|0.0231
08:27:28|0.0231
08:27:29|0.0231
08:27:30|0.0231
08:27:32|0.0231
08:27:33|0.0231
08:27:34|0.0231
08:27:35|0.0231
08:27:36|0.0231
08:27:36|0.02309999
08:27:37|0.02309999
08:27:40|0.02309999
08:27:40|0.02309999
08:27:41|0.02309999
08:27:42|0.02309999
08:27:43|0.02309999
08:27:44|0.02309999
08:27:45|0.02309999
08:27:46|0.02309999
08:27:47|0.02309999
08:27:48|0.02309999
08:27:49|0.02309999
08:27:50|0.02309999
08:27:51|0.02309999
08:27:52|0.02309999
08:27:54|0.02309999
08:27:55|0.02308001
08:27:55|0.02308001
08:27:58|0.02308001
08:27:59|0.023063
08:28:00|0.023063
08:28:01|0.023063
08:28:03|0.02318486
08:28:03|0.02320604
08:28:05|0.02320604
08:28:07|0.02320604
08:28:07|0.02320604
08:28:08|0.02320604
08:28:09|0.02318741
08:28:10|0.02325
08:28:11|0.02321455
08:28:12|0.02325
08:28:13|0.02326091
08:28:14|0.02326091
08:28:16|0.02326091
08:28:16|0.02326091
08:28:17|0.02326091
08:28:18|0.02326091
08:28:19|0.02327075
08:28:20|0.02327072
08:28:21|0.02327072
08:28:22|0.02327072
08:28:23|0.02327072
08:28:24|0.02326464
08:28:25|0.02326464
08:28:27|0.02326464
08:28:27|0.02326464
08:28:29|0.02326464
08:28:30|0.02326464
08:28:31|0.02326464
08:28:32|0.02326464
08:28:32|0.02321946
08:28:33|0.02321946
08:28:34|0.02321946
08:28:36|0.02321946
08:28:37|0.02321946
08:28:37|0.02321946
08:28:39|0.02321946
08:28:39|0.02321946
08:28:41|0.02321946
08:28:42|0.02321946
08:28:43|0.02321945
08:28:43|0.02316639
08:28:45|0.02318679
08:28:46|0.02318679
08:28:47|0.02318679
08:28:47|0.02318679
08:28:48|0.02318679
08:28:49|0.02318679
08:28:51|0.02318679
08:28:51|0.02318679
08:28:53|0.0231603
08:28:53|0.0231603
08:28:55|0.0231603
08:28:56|0.02317927
08:28:58|0.02314289
08:28:59|0.02317651
08:29:00|0.02317651
08:29:01|0.02317651
08:29:03|0.02317651
08:29:04|0.02317651
08:29:05|0.02317651
08:29:06|0.02317651
08:29:07|0.02319435
08:29:07|0.02319435
08:29:09|0.02319435
08:29:10|0.02319435
08:29:12|0.02319435
08:29:12|0.02319435
08:29:14|0.02319435
08:29:15|0.02319435
08:29:16|0.02319435
08:29:17|0.02319435
08:29:18|0.02319435
08:29:19|0.02323512
08:29:20|0.02323512
08:29:21|0.02323512
08:29:22|0.02323512
08:29:23|0.02323512
08:29:24|0.02323512
08:29:26|0.02323512
08:29:27|0.02323512
08:29:28|0.02323512
08:29:28|0.02323512
08:29:29|0.02323512
08:29:31|0.02323512
08:29:32|0.02323512
08:29:33|0.02323512
08:29:34|0.02323512
08:29:35|0.0232361
08:29:36|0.0232361
08:29:37|0.0232361
08:29:38|0.0232361
08:29:39|0.02320096
08:29:40|0.0232008
08:29:41|0.02321663
08:29:42|0.02321663
08:29:43|0.02321663
08:29:44|0.02321663
08:29:45|0.02321663
08:29:46|0.02321663
08:29:47|0.02321663
08:29:50|0.02321663
08:29:50|0.02321663
08:29:51|0.02321663
08:29:52|0.02321663
08:29:53|0.02321663
08:29:54|0.02321663
08:29:55|0.0232032
08:29:57|0.0232032
08:29:59|0.0232032
08:29:59|0.0232032
08:30:00|0.0232032
08:30:02|0.0232032
08:30:03|0.0232032
08:30:05|0.0232032
08:30:06|0.0232032
08:30:08|0.0232032
08:30:09|0.0232032
08:30:10|0.0232032
08:30:11|0.0232032
08:30:12|0.0232032
08:30:13|0.0232032
08:30:14|0.0232032
08:30:15|0.02323511
08:30:16|0.02323511
08:30:17|0.02323511
08:30:18|0.02323511
08:30:19|0.02323511
08:30:20|0.02323511
08:30:21|0.02323511
08:30:22|0.02323511
08:30:23|0.02323511
08:30:24|0.02323179
08:30:25|0.02323179
08:30:26|0.02323179
08:30:27|0.02314948
08:30:28|0.02314948
08:30:29|0.02314948
08:30:30|0.02314948
08:30:31|0.02314948
08:30:32|0.02314948
08:30:34|0.02314948
08:30:34|0.02314948
08:30:35|0.02314948
08:30:37|0.02314948
08:30:38|0.02314948
08:30:38|0.02314948
08:30:39|0.02311082
08:30:41|0.02310781
08:30:41|0.02310781
08:30:42|0.02310781
08:30:43|0.02310781
08:30:45|0.02310781
08:30:45|0.02310781
08:30:46|0.02310781
08:30:47|0.02310781
08:30:48|0.02310781
08:30:49|0.02310781
08:30:51|0.02310781
08:30:51|0.02310781
08:30:53|0.02310781
08:30:53|0.02310781
08:30:54|0.02310781
08:30:56|0.02310781
08:30:56|0.02310781
08:30:58|0.02310781
08:31:00|0.02310781
08:31:01|0.02310781
08:31:03|0.02310781
08:31:04|0.02310781
08:31:05|0.02310781
08:31:06|0.02310781
08:31:07|0.02310781
08:31:08|0.02310781
08:31:09|0.02310781
08:31:11|0.02310781
08:31:12|0.02313925
08:31:13|0.02313925
08:31:15|0.02313925
08:31:16|0.02313925
08:31:16|0.02313925
08:31:17|0.02313925
08:31:19|0.02313925
08:31:19|0.02313925
08:31:21|0.02313925
08:31:22|0.0231393
08:31:23|0.0231393
08:31:23|0.0231393
08:31:24|0.0231393
08:31:26|0.0231393
08:31:26|0.0231393
08:31:27|0.0231393
08:31:29|0.0231393
08:31:29|0.0231393
08:31:31|0.0231393
08:31:32|0.0231393
08:31:33|0.0231393
08:31:35|0.02313921
08:31:35|0.02313921
08:31:37|0.0231393
08:31:37|0.0231393
08:31:38|0.0231393
08:31:39|0.0231393
08:31:40|0.0231393
08:31:42|0.0231393
08:31:42|0.0231393
08:31:43|0.0231393
08:31:44|0.0231393
08:31:45|0.0231393
08:31:46|0.0231393
08:31:47|0.0231393
08:31:48|0.0231393
08:31:49|0.0231393
08:31:50|0.0231393
08:31:51|0.0231393
08:31:53|0.0231393
08:31:53|0.0231393
08:31:54|0.02319977
08:31:55|0.02319977
08:31:56|0.02319977
08:31:57|0.02319977
08:31:59|0.02319977
08:32:00|0.02319977
08:32:01|0.02319977
08:32:02|0.02319977
08:32:03|0.02319977
08:32:05|0.02319977
08:32:05|0.02319977
08:32:07|0.02319977
08:32:08|0.02314187
08:32:09|0.02312701
08:32:10|0.02311183
08:32:11|0.02311183
08:32:13|0.02305595
08:32:13|0.02305595
08:32:14|0.02305595
08:32:15|0.02305595
08:32:16|0.02305595
08:32:17|0.02305595
08:32:18|0.02305595
08:32:19|0.02305595
08:32:21|0.02305595
08:32:21|0.02305595
08:32:22|0.02305595
08:32:23|0.023047
08:32:24|0.023047
08:32:26|0.023047
08:32:26|0.023047
08:32:27|0.023047
08:32:28|0.023047
08:32:29|0.023047
08:32:30|0.023047
08:32:31|0.023047
08:32:32|0.023047
08:32:33|0.023047
08:32:34|0.023047
08:32:35|0.023047
08:32:37|0.023047
08:32:38|0.023047
08:32:39|0.023047
08:32:40|0.023047
08:32:41|0.023047
08:32:42|0.023047
08:32:43|0.023047
08:32:44|0.023047
08:32:45|0.023047
08:32:46|0.023047
08:32:47|0.023047
08:32:48|0.023047
08:32:49|0.023047
08:32:50|0.023047
08:32:51|0.023047
08:32:52|0.023047
08:32:53|0.023047
08:32:54|0.023047
08:32:55|0.023047
08:32:56|0.023047
08:32:57|0.023047
08:32:58|0.023047
08:32:59|0.023047
08:33:01|0.023047
08:33:01|0.023047
08:33:03|0.023047
08:33:04|0.023047
08:33:06|0.023047
08:33:06|0.023047
08:33:08|0.023047
08:33:09|0.023047
08:33:10|0.023047
08:33:11|0.023047
08:33:12|0.023047
08:33:14|0.023047
08:33:15|0.023047
08:33:16|0.023047
08:33:17|0.023047
08:33:18|0.023047
08:33:19|0.023047
08:33:20|0.023047
08:33:21|0.023047
08:33:22|0.023047
08:33:23|0.023047
08:33:24|0.023047
08:33:26|0.023047
08:33:26|0.023047
08:33:27|0.023047
08:33:28|0.023047
08:33:30|0.023047
08:33:31|0.023047
08:33:32|0.023047
08:33:32|0.023047
08:33:34|0.023047
08:33:34|0.023047
08:33:36|0.023047
08:33:36|0.02300024
08:33:37|0.02300024
08:33:39|0.02300024
08:33:40|0.02300024
08:33:41|0.02300024
08:33:42|0.02300024
08:33:43|0.02300024
08:33:44|0.02300024
08:33:45|0.02300024
08:33:45|0.02300024
08:33:47|0.02300024
08:33:48|0.02300024
08:33:49|0.02300024
08:33:50|0.02300024
08:33:52|0.02300024
08:33:52|0.02300024
08:33:54|0.02300024
08:33:55|0.02300024
08:33:56|0.02300024
08:33:57|0.02300024
08:33:58|0.02300024
08:33:59|0.02300024
08:34:00|0.02300024
08:34:02|0.02304694
08:34:03|0.02308714
08:34:03|0.02308714
08:34:06|0.02308714
08:34:07|0.02308714
08:34:09|0.02308714
08:34:09|0.023047
08:34:10|0.023047
08:34:11|0.023047
08:34:13|0.023047
08:34:14|0.023047
08:34:15|0.023047
08:34:16|0.023047
08:34:17|0.023047
08:34:18|0.023047
08:34:19|0.02304702
08:34:20|0.023206
08:34:21|0.023206
08:34:22|0.023206
08:34:23|0.023206
08:34:24|0.023206
08:34:25|0.023206
08:34:26|0.023206
08:34:27|0.023206
08:34:28|0.023206
08:34:29|0.023206
08:34:30|0.023206
08:34:31|0.023206
08:34:32|0.023206
08:34:33|0.023206
08:34:34|0.023206
08:34:35|0.023206
08:34:36|0.023206
08:34:37|0.023206
08:34:39|0.023206
08:34:39|0.023206
08:34:41|0.023206
08:34:42|0.023206
08:34:42|0.023206
08:34:44|0.023206
08:34:45|0.023206
08:34:46|0.023206
08:34:47|0.023206
08:34:47|0.023206
08:34:49|0.023206
08:34:50|0.023206
08:34:51|0.023206
08:34:52|0.023206
08:34:53|0.023206
08:34:54|0.023206
08:34:55|0.023206
08:34:55|0.023206
08:34:57|0.023206
08:34:57|0.023206
08:34:59|0.023206
08:34:59|0.023206
08:35:01|0.023206
08:35:02|0.023206
08:35:03|0.023206
08:35:04|0.023206
08:35:06|0.023206
08:35:07|0.023206
08:35:08|0.023206
08:35:10|0.023206
08:35:10|0.023206
08:35:11|0.023206
08:35:13|0.02316427
08:35:14|0.02316427
08:35:15|0.02316427
08:35:16|0.02316427
08:35:17|0.02316427
08:35:18|0.02316427
08:35:19|0.02316427
08:35:20|0.02316427
08:35:21|0.02316427
08:35:22|0.02316427
08:35:23|0.02316427
08:35:24|0.02316427
08:35:25|0.02316427
08:35:25|0.02316427
08:35:27|0.02316427
08:35:28|0.02316427
08:35:29|0.02316427
08:35:30|0.02316427
08:35:31|0.02316427
08:35:32|0.02316427
08:35:33|0.02316427
08:35:33|0.02312702
08:35:35|0.02312702
08:35:35|0.02312702
08:35:37|0.02310004
08:35:37|0.02310004
08:35:38|0.02310227
08:35:39|0.0231
08:35:41|0.0231
08:35:43|0.0231
08:35:43|0.0231
08:35:44|0.0231
08:35:45|0.0231
08:35:46|0.0231
08:35:47|0.0231
08:35:48|0.0231
08:35:49|0.0231
08:35:50|0.0231
08:35:52|0.0231
08:35:52|0.0231
08:35:53|0.0231
08:35:54|0.0231
08:35:55|0.0231
08:35:57|0.0231
08:35:58|0.0231
08:35:59|0.0231
08:36:00|0.0231
08:36:01|0.0231
08:36:02|0.0231
08:36:04|0.0231
08:36:05|0.0231
08:36:07|0.0231
08:36:08|0.0231
08:36:10|0.0231
08:36:10|0.0231
08:36:12|0.0231
08:36:13|0.0231
08:36:13|0.0231
08:36:16|0.0231
08:36:17|0.0231
08:36:18|0.0231
08:36:19|0.0231
08:36:19|0.02315354
08:36:22|0.02322859
08:36:22|0.02325357
08:36:23|0.02325357
08:36:24|0.02325357
08:36:25|0.02325357
08:36:26|0.02325357
08:36:27|0.02325357
08:36:28|0.02325357
08:36:30|0.02325357
08:36:30|0.02325357
08:36:31|0.02325357
08:36:32|0.02325357
08:36:33|0.02325357
08:36:35|0.02325357
08:36:36|0.02325357
08:36:36|0.02325357
08:36:37|0.02325357
08:36:39|0.02325357
08:36:40|0.02325357
08:36:41|0.02325357
08:36:43|0.02325357
08:36:43|0.02328929
08:36:44|0.02328929
08:36:46|0.02328929
08:36:46|0.02328929
08:36:47|0.02328929
08:36:48|0.02328929
08:36:49|0.02328929
08:36:50|0.02328928
08:36:51|0.02328928
08:36:52|0.02328928
08:36:53|0.02328928
08:36:54|0.02328929
08:36:55|0.02328929
08:36:57|0.02328929
08:36:57|0.02328929
08:36:58|0.02328929
08:36:59|0.02328929
08:37:00|0.02328929
08:37:02|0.02328929
08:37:03|0.0232269
08:37:05|0.0232269
08:37:06|0.0232269
08:37:08|0.0232269
08:37:09|0.0232269
08:37:10|0.02328878
08:37:12|0.02322815
08:37:12|0.02322815
08:37:13|0.02322815
08:37:14|0.02322815
08:37:15|0.02322815
08:37:16|0.02322815
08:37:17|0.02327477
08:37:18|0.02327477
08:37:19|0.02327477
08:37:20|0.02327477
08:37:21|0.02327477
08:37:22|0.02327477
08:37:23|0.02327477
08:37:25|0.02330001
08:37:25|0.02330001
08:37:26|0.02330001
08:37:28|0.02330001
08:37:29|0.02330001
08:37:30|0.02330001
08:37:30|0.02330001
08:37:32|0.02330001
08:37:32|0.02330001
08:37:33|0.02330001
08:37:35|0.02330001
08:37:36|0.02330001
08:37:38|0.02324965
08:37:38|0.02324965
08:37:39|0.02334985
08:37:40|0.02334985
08:37:41|0.02334985
08:37:42|0.02334985
08:37:43|0.02334985
08:37:44|0.02334985
08:37:46|0.02334985
08:37:47|0.02334985
08:37:48|0.02334985
08:37:49|0.02334985
08:37:49|0.02334985
08:37:51|0.02334985
08:37:51|0.02334985
08:37:53|0.02334985
08:37:54|0.02334985
08:37:55|0.02334985
08:37:56|0.02334985
08:37:58|0.02334985
08:37:58|0.02334985
08:37:59|0.02334985
08:38:00|0.02335
08:38:01|0.02335
08:38:02|0.02335
08:38:03|0.02330101
08:38:05|0.02330101
08:38:07|0.02330101
08:38:08|0.02330101
08:38:10|0.02330101
08:38:11|0.02330101
08:38:12|0.02330101
08:38:13|0.02335
08:38:14|0.02335
08:38:15|0.02335
08:38:16|0.02335
08:38:17|0.02335
08:38:18|0.02335
08:38:19|0.02330111
08:38:20|0.02330111
08:38:21|0.02330111
08:38:22|0.02330111
08:38:23|0.02330111
08:38:24|0.02330111
08:38:25|0.02330111
08:38:26|0.02330111
08:38:27|0.02330111
08:38:28|0.02330151
08:38:29|0.02330112
08:38:30|0.02330112
08:38:31|0.02330112
08:38:32|0.02330112
08:38:33|0.02330112
08:38:35|0.02330111
08:38:36|0.02330111
08:38:37|0.02330111
08:38:38|0.02330111
08:38:39|0.02330111
08:38:40|0.02330111
08:38:41|0.02330111
08:38:42|0.02330111
08:38:43|0.02330111
08:38:44|0.02330111
08:38:46|0.02330111
08:38:46|0.02330111
08:38:47|0.02330111
08:38:48|0.02330111
08:38:50|0.02330111
08:38:50|0.02330111
08:38:52|0.02330111
08:38:53|0.02330111
08:38:54|0.02330111
08:38:54|0.02330111
08:38:55|0.02330111
08:38:57|0.02330111
08:38:57|0.02330111
08:38:58|0.02330111
08:39:00|0.02330111
08:39:01|0.02330111
08:39:02|0.02330111
08:39:02|0.02330111
08:39:03|0.02330111
08:39:05|0.02330111
08:39:06|0.02330111
08:39:08|0.02330111
08:39:09|0.02330111
08:39:09|0.02330111
08:39:11|0.02330111
08:39:12|0.02330111
08:39:13|0.02330111
08:39:14|0.02334833
08:39:15|0.02334833
08:39:16|0.02334833
08:39:17|0.02334833
08:39:18|0.02334833
08:39:19|0.02334833
08:39:20|0.02334833
08:39:21|0.02334833
08:39:23|0.02330556
08:39:24|0.02330556
08:39:24|0.02330556
08:39:26|0.02330556
08:39:27|0.02330556
08:39:28|0.02330556
08:39:29|0.02330556
08:39:31|0.02334752
08:39:32|0.02334752
08:39:33|0.02334752
08:39:33|0.02334752
08:39:35|0.02334752
08:39:35|0.02334752
08:39:36|0.02334752
08:39:38|0.02334752
08:39:39|0.02334752
08:39:39|0.02334752
08:39:41|0.02334752
08:39:42|0.02334752
08:39:43|0.02334752
08:39:44|0.02334752
08:39:45|0.02334752
08:39:46|0.02334752
08:39:47|0.02334752
08:39:48|0.02334752
08:39:49|0.02334665
08:39:50|0.02334672
08:39:51|0.02334671
08:39:52|0.02334671
08:39:53|0.02334671
08:39:54|0.02334671
08:39:55|0.02334671
08:39:56|0.02334671
08:39:57|0.02334671
08:39:58|0.02334
08:39:59|0.02334
08:40:00|0.02334
08:40:01|0.02334
08:40:02|0.02334
08:40:03|0.02334
08:40:04|0.02334
08:40:05|0.02334
08:40:06|0.02335924
08:40:08|0.02335924
08:40:09|0.02335924
08:40:11|0.02335924
08:40:11|0.02335924
08:40:13|0.02335924
08:40:14|0.02335924
08:40:15|0.02335924
08:40:16|0.02335924
08:40:17|0.02335924
08:40:19|0.02335924
08:40:20|0.02335924
08:40:21|0.02335924
08:40:22|0.02335924
08:40:23|0.02334179
08:40:24|0.02334179
08:40:25|0.02334179
08:40:26|0.02334179
08:40:27|0.02334179
08:40:28|0.02334179
08:40:29|0.02334179
08:40:30|0.02334179
08:40:31|0.02334179
08:40:32|0.02334179
08:40:33|0.02334179
08:40:34|0.02334179
08:40:36|0.02334179
08:40:37|0.02334179
08:40:38|0.02334179
08:40:39|0.02334179
08:40:40|0.02334
08:40:41|0.02334
08:40:42|0.02334
08:40:44|0.02334
08:40:45|0.02334
08:40:46|0.02334
08:40:46|0.02334
08:40:48|0.02334
08:40:49|0.02334
08:40:49|0.02334
08:40:51|0.02334
08:40:52|0.02334
08:40:52|0.02334
08:40:54|0.02334
08:40:55|0.02334
08:40:55|0.02334
08:40:57|0.02334
08:40:58|0.02334
08:40:58|0.02330815
08:41:00|0.02333979
08:41:01|0.02333979
08:41:02|0.02333979
08:41:03|0.02333979
08:41:03|0.02333979
08:41:05|0.02333979
08:41:06|0.02333979
08:41:07|0.02333979
08:41:08|0.02333979
08:41:10|0.02330794
08:41:12|0.02330794
08:41:13|0.02330794
08:41:14|0.02330794
08:41:15|0.02330794
08:41:17|0.02330794
08:41:18|0.02330794
08:41:19|0.02330794
08:41:20|0.02330794
08:41:21|0.02330794
08:41:22|0.02330794
08:41:23|0.02330794
08:41:25|0.02330794
08:41:26|0.02330794
08:41:26|0.02330794
08:41:28|0.02330794
08:41:29|0.02330794
08:41:29|0.02330794
08:41:31|0.02330794
08:41:32|0.02330794
08:41:33|0.02330794
08:41:34|0.02330794
08:41:35|0.02330794
08:41:36|0.02330794
08:41:36|0.02330794
08:41:38|0.02330794
08:41:39|0.02330794
08:41:40|0.02330794
08:41:41|0.02330794
08:41:42|0.02330794
08:41:43|0.02330794
08:41:43|0.0233183
08:41:44|0.0233183
08:41:46|0.0233183
08:41:48|0.0233183
08:41:48|0.0233183
08:41:50|0.0233183
08:41:50|0.0233183
08:41:52|0.0233183
08:41:53|0.0233183
08:41:54|0.0233183
08:41:55|0.0233183
08:41:56|0.0233183
08:41:56|0.0233183
08:41:58|0.0233183
08:41:59|0.0233183
08:42:00|0.0233183
08:42:00|0.0233183
08:42:01|0.0233183
08:42:03|0.02331112
08:42:04|0.02331112
08:42:05|0.02331112
08:42:06|0.02331112
08:42:07|0.02331112
08:42:08|0.02331112
08:42:10|0.0233183
08:42:10|0.0233183
08:42:11|0.0233183
08:42:12|0.0233183
08:42:13|0.0233183
08:42:15|0.0233183
08:42:16|0.0233183
08:42:17|0.0233183
08:42:18|0.0233183
08:42:19|0.0233183
08:42:21|0.0233183
08:42:21|0.0233183
08:42:23|0.02331827
08:42:24|0.02331827
08:42:25|0.02331827
08:42:26|0.02331827
08:42:27|0.02331827
08:42:28|0.02331827
08:42:29|0.02331827
08:42:30|0.02331827
08:42:31|0.02331827
08:42:33|0.02331827
08:42:33|0.02331827
08:42:34|0.02331827
08:42:35|0.02331827
08:42:36|0.02331827
08:42:37|0.02331827
08:42:38|0.02331827
08:42:39|0.02331827
08:42:40|0.02331827
08:42:41|0.02331827
08:42:42|0.02331827
08:42:43|0.02331827
08:42:44|0.02331827
08:42:45|0.02331827
08:42:46|0.02331827
08:42:47|0.02331827
08:42:48|0.02331827
08:42:49|0.02331827
08:42:50|0.02331827
08:42:52|0.0233183
08:42:52|0.0233183
08:42:53|0.0233183
08:42:54|0.0233183
08:42:55|0.0233183
08:42:56|0.0233183
08:42:57|0.0233183
08:42:58|0.0233183
08:42:59|0.0233183
08:43:00|0.0233183
08:43:02|0.0233183
08:43:02|0.0233183
08:43:04|0.0233183
08:43:04|0.0233183
08:43:05|0.0233183
08:43:06|0.0233183
08:43:08|0.0233183
08:43:08|0.0233183
08:43:10|0.0233183
08:43:12|0.0233183
08:43:13|0.0233183
08:43:14|0.0233183
08:43:15|0.0233183
08:43:17|0.0233183
08:43:19|0.0233183
08:43:19|0.0233183
08:43:20|0.0233183
08:43:22|0.0233183
08:43:23|0.0233183
08:43:24|0.0233183
08:43:25|0.02331829
08:43:26|0.02331829
08:43:27|0.02331829
08:43:28|0.02331829
08:43:29|0.02331829
08:43:30|0.02331829
08:43:31|0.02331829
08:43:32|0.02331829
08:43:33|0.02331829
08:43:35|0.02331829
08:43:36|0.02331829
08:43:37|0.02331829
08:43:38|0.02331829
08:43:39|0.02331829
08:43:40|0.02331829
08:43:40|0.02331829
08:43:42|0.02331829
08:43:43|0.0233
08:43:44|0.0233
08:43:45|0.0233
08:43:46|0.0233
08:43:47|0.0233
08:43:48|0.0233
08:43:48|0.0233
08:43:50|0.0233
08:43:50|0.0233
08:43:52|0.0233
08:43:52|0.0233
08:43:54|0.0233
08:43:55|0.0233
08:43:56|0.0233
08:43:57|0.0233
08:43:57|0.0233
08:43:59|0.0233
08:44:00|0.0233
08:44:01|0.0233
08:44:02|0.0233
08:44:03|0.0233
08:44:04|0.0233
08:44:05|0.0233
08:44:06|0.0233
08:44:07|0.0233
08:44:08|0.0233
08:44:09|0.0233
08:44:10|0.0233
08:44:12|0.0233
08:44:13|0.0233
08:44:13|0.0233
08:44:14|0.0233
08:44:16|0.0233
08:44:17|0.0233
08:44:18|0.0233
08:44:20|0.0233
08:44:21|0.0233
08:44:22|0.0233
08:44:23|0.0233
08:44:24|0.0233
08:44:26|0.0233
08:44:26|0.0233
08:44:27|0.0233
08:44:29|0.0233
08:44:30|0.0233
08:44:31|0.0233
08:44:32|0.0233
08:44:32|0.0233
08:44:33|0.02327492
08:44:35|0.02327492
08:44:35|0.02329999
08:44:36|0.02329999
08:44:38|0.02329999
08:44:38|0.02329999
08:44:40|0.02329999
08:44:41|0.02329999
08:44:42|0.02329999
08:44:43|0.02329999
08:44:44|0.02329999
08:44:44|0.02329999
08:44:46|0.02329999
08:44:46|0.02329999
08:44:48|0.02329999
08:44:49|0.02329999
08:44:50|0.02329999
08:44:51|0.02329999
08:44:52|0.02329999
08:44:52|0.02329999
08:44:54|0.02329999
08:44:54|0.02329999
08:44:55|0.02329999
08:44:56|0.02329999
08:44:58|0.02329999
08:44:58|0.02329999
08:45:00|0.02329999
08:45:00|0.02329999
08:45:02|0.02329999
08:45:03|0.02329999
08:45:04|0.02329999
08:45:05|0.02329999
08:45:06|0.02329999
08:45:07|0.02329999
08:45:08|0.02329999
08:45:09|0.02329999
08:45:10|0.02329999
08:45:12|0.02329999
08:45:13|0.02327064
08:45:15|0.02327064
08:45:16|0.02327064
08:45:17|0.0232998
08:45:18|0.0232998
08:45:19|0.0232998
08:45:20|0.0232998
08:45:21|0.0232998
08:45:22|0.0232998
08:45:23|0.0232998
08:45:24|0.0232998
08:45:24|0.0232998
08:45:25|0.0232998
08:45:27|0.023299
08:45:28|0.023299
08:45:29|0.023299
08:45:30|0.023299
08:45:31|0.023299
08:45:32|0.023299
08:45:32|0.023299
08:45:34|0.023299
08:45:35|0.023299
08:45:36|0.02327063
08:45:37|0.02327063
08:45:38|0.02327063
08:45:38|0.02327063
08:45:39|0.02327063
08:45:40|0.02327063
08:45:42|0.02327063
08:45:43|0.02325555
08:45:44|0.02325555
08:45:45|0.02325555
08:45:46|0.023231
08:45:47|0.023231
08:45:48|0.023231
08:45:49|0.02320011
08:45:49|0.02320011
08:45:51|0.02320011
08:45:51|0.02320083
08:45:53|0.02320083
08:45:53|0.02320083
08:45:56|0.02320083
08:45:56|0.02320083
08:45:57|0.02320083
08:45:58|0.02320083
08:46:00|0.02320083
08:46:01|0.02320083
08:46:02|0.02325499
08:46:03|0.02325499
08:46:04|0.02325499
08:46:05|0.02325499
08:46:06|0.02325499
08:46:07|0.02325499
08:46:08|0.02325499
08:46:09|0.02320204
08:46:10|0.02320204
08:46:11|0.02320204
08:46:12|0.02320204
08:46:14|0.02320206
08:46:14|0.02320206
08:46:16|0.02320206
08:46:18|0.02320206
08:46:18|0.02320206
08:46:19|0.02320206
08:46:21|0.02320206
08:46:22|0.02320206
08:46:23|0.02320206
08:46:24|0.02320206
08:46:25|0.02320206
08:46:26|0.02320206
08:46:26|0.02320206
08:46:28|0.02320206
08:46:29|0.02320206
08:46:30|0.02320206
08:46:31|0.02320206
08:46:32|0.02320206
08:46:33|0.02320206
08:46:33|0.02320206
08:46:34|0.02320206
08:46:36|0.02320206
08:46:37|0.02320206
08:46:38|0.02320206
08:46:39|0.02320206
08:46:39|0.02320206
08:46:41|0.02320206
08:46:43|0.02320206
08:46:43|0.02320206
08:46:44|0.02320206
08:46:45|0.02320206
08:46:46|0.02320206
08:46:47|0.02320206
08:46:48|0.02320206
08:46:49|0.02320206
08:46:50|0.02320206
08:46:51|0.02320206
08:46:52|0.02320206
08:46:53|0.02320206
08:46:54|0.02320206
08:46:55|0.02320206
08:46:56|0.02320206
08:46:57|0.02320206
08:46:58|0.02325498
08:46:59|0.02325498
08:47:00|0.02325498
08:47:01|0.02325498
08:47:03|0.02325498
08:47:04|0.02325498
08:47:05|0.02320329
08:47:05|0.02320329
08:47:07|0.02320329
08:47:07|0.02320329
08:47:09|0.02320329
08:47:10|0.02320329
08:47:11|0.02320329
08:47:12|0.02320329
08:47:13|0.02320329
08:47:15|0.02320329
08:47:16|0.02320329
08:47:17|0.02320329
08:47:18|0.02320329
08:47:19|0.02320329
08:47:20|0.02320329
08:47:21|0.02320329
08:47:23|0.02320329
08:47:23|0.02320329
08:47:24|0.02320329
08:47:25|0.02320329
08:47:26|0.02320329
08:47:27|0.02320329
08:47:28|0.02320329
08:47:30|0.02320329
08:47:31|0.02320329
08:47:31|0.02320329
08:47:33|0.02320329
08:47:35|0.02320329
08:47:35|0.02320329
08:47:36|0.02320329
08:47:37|0.02320329
08:47:38|0.02320329
08:47:39|0.02320329
08:47:40|0.02320329
08:47:41|0.02320329
08:47:42|0.02320329
08:47:43|0.02320329
08:47:44|0.02320329
08:47:46|0.02320329
08:47:47|0.02320329
08:47:48|0.02320329
08:47:48|0.02320329
08:47:50|0.02320329
08:47:51|0.02320329
08:47:52|0.02320329
08:47:53|0.02320329
08:47:54|0.02320329
08:47:55|0.02320329
08:47:56|0.02320329
08:47:57|0.02320329
08:47:58|0.02320329
08:47:59|0.02320329
08:48:00|0.02320329
08:48:01|0.02320329
08:48:02|0.02320329
08:48:03|0.02320329
08:48:04|0.02320329
08:48:05|0.02320329
08:48:06|0.02320329
08:48:07|0.02320329
08:48:08|0.02320329
08:48:09|0.02320329
08:48:10|0.02320329
08:48:11|0.02320329
08:48:12|0.02320329
08:48:13|0.02320329
08:48:14|0.02320329
08:48:16|0.02320329
08:48:17|0.02320329
08:48:18|0.02320329
08:48:19|0.02320329
08:48:21|0.02325496
08:48:21|0.02325496
08:48:23|0.02325496
08:48:24|0.02325496
08:48:25|0.02320404
08:48:27|0.02320404
08:48:28|0.02320405
08:48:29|0.02320405
08:48:30|0.02320405
08:48:31|0.02320405
08:48:32|0.02320405
08:48:33|0.02320405
08:48:34|0.02320405
08:48:35|0.02320405
08:48:36|0.02320005
08:48:37|0.02320005
08:48:38|0.02320005
08:48:39|0.02320005
08:48:40|0.02320005
08:48:41|0.02320005
08:48:42|0.02320005
08:48:43|0.02320005
08:48:44|0.02320005
08:48:45|0.02320005
08:48:47|0.02320005
08:48:48|0.02320005
08:48:50|0.02320005
08:48:51|0.02320005
08:48:52|0.02320005
08:48:53|0.02320005
08:48:54|0.02320005
08:48:56|0.02320005
08:48:56|0.02320005
08:48:57|0.02320005
08:48:58|0.02320005
08:48:59|0.02320005
08:49:00|0.02320005
08:49:01|0.02320005
08:49:02|0.02320005
08:49:04|0.02320005
08:49:04|0.02320005
08:49:05|0.02320005
08:49:06|0.02320005
08:49:07|0.02320005
08:49:08|0.02320005
08:49:09|0.02323864
08:49:10|0.02323864
08:49:11|0.02323864
08:49:12|0.02323864
08:49:14|0.02323864
08:49:15|0.02323864
08:49:16|0.02323864
08:49:18|0.02323864
08:49:19|0.02323864
08:49:20|0.02323864
08:49:21|0.02323864
08:49:23|0.02323864
08:49:24|0.02323864
08:49:25|0.02323864
08:49:26|0.02323864
08:49:27|0.02323864
08:49:28|0.02323864
08:49:29|0.02323864
08:49:30|0.02323864
08:49:31|0.02323864
08:49:32|0.02323864
08:49:33|0.02323864
08:49:34|0.02323864
08:49:35|0.02323864
08:49:36|0.02323864
08:49:37|0.02323864
08:49:38|0.02323864
08:49:39|0.02323864
08:49:40|0.02323864
08:49:41|0.02323864
08:49:42|0.02323864
08:49:43|0.02323864
08:49:44|0.02323864
08:49:45|0.02323864
08:49:46|0.02323864
08:49:47|0.02323864
08:49:48|0.02323864
08:49:49|0.02323864
08:49:51|0.02323864
08:49:52|0.02323783
08:49:53|0.02323783
08:49:54|0.02323783
08:49:55|0.02323783
08:49:56|0.02323783
08:49:57|0.02323783
08:49:59|0.02323783
08:50:00|0.02323783
08:50:00|0.02323783
08:50:02|0.02323783
08:50:02|0.02323783
08:50:03|0.02323783
08:50:05|0.02323783
08:50:05|0.02323783
08:50:07|0.02323783
08:50:08|0.02323783
08:50:09|0.02323783
08:50:10|0.02323783
08:50:11|0.02323783
08:50:12|0.02323783
08:50:13|0.02323783
08:50:14|0.02323753
08:50:15|0.02323753
08:50:16|0.02323753
08:50:18|0.02323753
08:50:19|0.02323753
08:50:20|0.02323753
08:50:21|0.02323753
08:50:22|0.02323753
08:50:23|0.02323753
08:50:24|0.02323753
08:50:26|0.02320025
08:50:27|0.02320025
08:50:28|0.02320025
08:50:28|0.02320025
08:50:29|0.02320025
08:50:31|0.02320025
08:50:31|0.02320025
08:50:32|0.02320025
08:50:34|0.02320025
08:50:35|0.02320025
08:50:35|0.02320025
08:50:36|0.02320025
08:50:37|0.02320025
08:50:39|0.02320025
08:50:39|0.02320025
08:50:41|0.02320025
08:50:42|0.02320025
08:50:43|0.02320025
08:50:44|0.02320025
08:50:45|0.02320025
08:50:46|0.02320025
08:50:46|0.02320025
08:50:47|0.02320025
08:50:48|0.02320025
08:50:50|0.02320025
08:50:51|0.02320025
08:50:51|0.02320025
08:50:53|0.02320025
08:50:54|0.02320025
08:50:55|0.02320025
08:50:56|0.02320025
08:50:57|0.02320025
08:50:58|0.02320025
08:50:59|0.02320025
08:51:01|0.02320025
08:51:01|0.02320025
08:51:03|0.02320025
08:51:03|0.02320025
08:51:05|0.0232
08:51:05|0.0232
08:51:07|0.0232
08:51:07|0.0232
08:51:08|0.0232
08:51:09|0.0232
08:51:11|0.0232
08:51:12|0.0232
08:51:13|0.0232
08:51:13|0.0232
08:51:15|0.0232
08:51:16|0.0232
08:51:17|0.0232
08:51:18|0.0232
08:51:20|0.0232
08:51:21|0.0232
08:51:22|0.0232
08:51:23|0.0232
08:51:25|0.0232
08:51:26|0.0232
08:51:27|0.0232
08:51:28|0.0232
08:51:29|0.0232
08:51:31|0.0232
08:51:32|0.0232
08:51:33|0.0232
08:51:34|0.0232
08:51:35|0.0232
08:51:36|0.0232
08:51:37|0.0232
08:51:38|0.0232
08:51:40|0.0232
08:51:40|0.0232
08:51:42|0.0232
08:51:43|0.0232
08:51:44|0.0232
08:51:45|0.0232
08:51:46|0.0232
08:51:47|0.0232
08:51:48|0.0232
08:51:49|0.0232
08:51:50|0.0232
08:51:51|0.0232
08:51:52|0.0232
08:51:53|0.0232
08:51:54|0.0232
08:51:55|0.0232
08:51:56|0.0232
08:51:57|0.02320671
08:51:58|0.02320671
08:51:59|0.02320671
08:52:00|0.02320671
08:52:01|0.02320671
08:52:02|0.02320671
08:52:03|0.02320671
08:52:04|0.02320671
08:52:05|0.02320671
08:52:07|0.02320671
08:52:07|0.02320671
08:52:09|0.02320671
08:52:10|0.02320005
08:52:11|0.02320005
08:52:12|0.02320005
08:52:13|0.02320005
08:52:14|0.02320005
08:52:15|0.02320005
08:52:16|0.02320005
08:52:17|0.02320005
08:52:19|0.02320005
08:52:20|0.02320005
08:52:21|0.02320005
08:52:22|0.02320005
08:52:23|0.02320005
08:52:24|0.02320005
08:52:25|0.02320005
08:52:27|0.02320005
08:52:27|0.02320005
08:52:29|0.02320005
08:52:30|0.02320005
08:52:30|0.02320005
08:52:32|0.02320005
08:52:33|0.02320005
08:52:35|0.02320005
08:52:35|0.02320005
08:52:36|0.02320005
08:52:37|0.02320005
08:52:38|0.02320005
08:52:39|0.02320005
08:52:40|0.02320005
08:52:41|0.02320005
08:52:43|0.02320005
08:52:43|0.02320005
08:52:44|0.02320005
08:52:45|0.02320005
08:52:46|0.02320005
08:52:48|0.02320005
08:52:49|0.02320005
08:52:50|0.02320005
08:52:51|0.02320002
08:52:52|0.02320002
08:52:53|0.02320002
08:52:54|0.0232
08:52:55|0.0232
08:52:56|0.0232
08:52:57|0.0232
08:52:57|0.0232
08:52:59|0.0232
08:53:00|0.0232
08:53:01|0.0232
08:53:02|0.0232
08:53:04|0.0232
08:53:05|0.0232
08:53:06|0.0232
08:53:07|0.0232
08:53:07|0.0232
08:53:08|0.0232
08:53:10|0.02320001
08:53:11|0.02320001
08:53:11|0.02320001
08:53:12|0.02320001
08:53:14|0.02320001
08:53:15|0.02320001
08:53:16|0.02320001
08:53:16|0.02320001
08:53:17|0.02320001
08:53:18|0.02320001
08:53:20|0.02320001
08:53:22|0.02320001
08:53:23|0.02320001
08:53:24|0.02321228
08:53:26|0.02321228
08:53:27|0.02321228
08:53:28|0.02321228
08:53:29|0.02321228
08:53:29|0.02321228
08:53:30|0.02321228
08:53:32|0.02321228
08:53:32|0.02321228
08:53:33|0.02320001
08:53:35|0.02320001
08:53:35|0.02320001
08:53:37|0.02320001
08:53:38|0.02320001
08:53:39|0.02320001
08:53:40|0.02320001
08:53:40|0.02320001
08:53:42|0.02320001
08:53:42|0.02320001
08:53:43|0.02320001
08:53:44|0.02320001
08:53:45|0.02320001
08:53:47|0.02320001
08:53:48|0.02320001
08:53:49|0.02320001
08:53:50|0.02320001
08:53:51|0.02320001
08:53:52|0.02320001
08:53:53|0.02320001
08:53:54|0.02320001
08:53:55|0.02320001
08:53:56|0.02320001
08:53:57|0.02320001
08:53:59|0.02320001
08:54:00|0.02320001
08:54:00|0.02320001
08:54:02|0.02320001
08:54:03|0.02320001
08:54:04|0.02320001
08:54:04|0.02320001
08:54:05|0.02320001
08:54:06|0.02320001
08:54:08|0.02320001
08:54:09|0.02320001
08:54:10|0.02320001
08:54:11|0.02320001
08:54:12|0.02320001
08:54:13|0.02320001
08:54:14|0.02320001
08:54:15|0.02320001
08:54:15|0.02320001
08:54:17|0.02320001
08:54:18|0.02320001
08:54:19|0.02320001
08:54:20|0.02320001
08:54:21|0.02320001
08:54:23|0.02320001
08:54:23|0.02320001
08:54:24|0.02320001
08:54:26|0.02320001
08:54:27|0.02320001
08:54:28|0.02320001
08:54:29|0.02320001
08:54:30|0.02320001
08:54:31|0.02320001
08:54:33|0.02320001
08:54:33|0.02320001
08:54:34|0.02320001
08:54:36|0.02320001
08:54:37|0.02320001
08:54:39|0.02320001
08:54:40|0.02320005
08:54:41|0.02320005
08:54:42|0.02320005
08:54:43|0.02320005
08:54:44|0.02320005
08:54:45|0.02320005
08:54:46|0.02320005
08:54:47|0.02320005
08:54:47|0.02320005
08:54:49|0.02320005
08:54:50|0.02320005
08:54:51|0.02320005
08:54:52|0.02320005
08:54:53|0.02320005
08:54:54|0.02320005
08:54:55|0.02320005
08:54:55|0.02320005
08:54:57|0.02320005
08:54:57|0.02320005
08:54:58|0.02320005
08:55:00|0.02320005
08:55:00|0.02320005
08:55:02|0.02320005
08:55:03|0.02320005
08:55:04|0.02320005
08:55:05|0.02320005
08:55:06|0.02320005
08:55:07|0.02320005
08:55:08|0.02320005
08:55:09|0.02320005
08:55:10|0.02320005
08:55:11|0.02320005
08:55:12|0.02320005
08:55:13|0.02320005
08:55:14|0.02320005
08:55:15|0.02320005
08:55:16|0.02320005
08:55:17|0.02320005
08:55:18|0.02320005
08:55:19|0.02320005
08:55:20|0.02320005
08:55:21|0.02320005
08:55:23|0.02320005
08:55:24|0.02320005
08:55:25|0.02320005
08:55:26|0.02320005
08:55:27|0.02323413
08:55:29|0.02323413
08:55:30|0.02323413
08:55:31|0.02323413
08:55:32|0.02323413
08:55:33|0.02323413
08:55:33|0.02323413
08:55:34|0.02323413
08:55:36|0.02323413
08:55:37|0.02323413
08:55:38|0.02323413
08:55:39|0.02323413
08:55:40|0.02323413
08:55:41|0.02323413
08:55:42|0.02323413
08:55:43|0.02323413
08:55:44|0.02323413
08:55:45|0.02323413
08:55:47|0.02323413
08:55:48|0.02323413
08:55:49|0.02323413
08:55:50|0.02323413
08:55:51|0.02323413
08:55:52|0.02323413
08:55:53|0.02323413
08:55:54|0.02323413
08:55:56|0.02323413
08:55:57|0.02323413
08:55:58|0.02323413
08:55:59|0.02323413
08:56:00|0.02323413
08:56:01|0.02323413
08:56:02|0.02323413
08:56:03|0.02323413
08:56:04|0.02323413
08:56:05|0.02323413
08:56:06|0.02323413
08:56:07|0.02323413
08:56:08|0.02320006
08:56:09|0.02320006
08:56:09|0.02320006
08:56:11|0.02320006
08:56:12|0.02320006
08:56:13|0.02320006
08:56:14|0.02320006
08:56:15|0.02320006
08:56:16|0.02320006
08:56:17|0.02320006
08:56:18|0.02320006
08:56:19|0.02320006
08:56:20|0.02320006
08:56:21|0.02320006
08:56:22|0.02320006
08:56:24|0.02323089
08:56:24|0.02323089
08:56:26|0.0232299
08:56:28|0.0232299
08:56:28|0.0232299
08:56:29|0.0232299
08:56:30|0.0232299
08:56:31|0.02322955
08:56:32|0.02322955
08:56:34|0.02322955
08:56:34|0.02322955
08:56:35|0.02322955
08:56:36|0.02322955
08:56:37|0.02322955
08:56:38|0.02322955
08:56:39|0.02322955
08:56:40|0.02322955
08:56:42|0.02322955
08:56:43|0.02322955
08:56:44|0.02322955
08:56:44|0.02322955
08:56:46|0.02322955
08:56:47|0.02322955
08:56:48|0.02322955
08:56:49|0.02322955
08:56:50|0.02322955
08:56:51|0.02322955
08:56:52|0.02322955
08:56:53|0.02322955
08:56:55|0.02322955
08:56:56|0.02322955
08:56:56|0.02322955
08:56:58|0.02322955
08:56:59|0.02322955
08:57:00|0.02322945
08:57:01|0.02322945
08:57:02|0.02322945
08:57:03|0.02322945
08:57:04|0.02322945
08:57:06|0.02322945
08:57:06|0.02322945
08:57:07|0.02322998
08:57:08|0.02322998
08:57:09|0.02322998
08:57:10|0.02322998
08:57:12|0.02322998
08:57:12|0.02322998
08:57:13|0.02322998
08:57:14|0.02322998
08:57:15|0.02322998
08:57:17|0.02322998
08:57:17|0.02322998
08:57:18|0.02322998
08:57:19|0.02322998
08:57:20|0.02322998
08:57:22|0.02322998
08:57:23|0.02322998
08:57:24|0.02322998
08:57:25|0.02322998
08:57:26|0.02322998
08:57:28|0.02322998
08:57:29|0.02322998
08:57:30|0.02322998
08:57:31|0.0232298
08:57:32|0.0232298
08:57:34|0.0232298
08:57:34|0.0232298
08:57:36|0.0232298
08:57:37|0.0232298
08:57:38|0.0232298
08:57:39|0.0232298
08:57:40|0.0232298
08:57:42|0.0232298
08:57:42|0.0232298
08:57:43|0.0232298
08:57:44|0.0232298
08:57:45|0.02322988
08:57:46|0.02322988
08:57:47|0.02323
08:57:49|0.02323
08:57:49|0.02323
08:57:50|0.02323463
08:57:51|0.02323463
08:57:53|0.02323463
08:57:54|0.02323463
08:57:56|0.02323463
08:57:57|0.02323463
08:57:58|0.02323463
08:57:59|0.02323463
08:58:00|0.02323463
08:58:01|0.02323463
08:58:02|0.02322992
08:58:03|0.02322992
08:58:04|0.02322992
08:58:05|0.02322992
08:58:06|0.02322992
08:58:07|0.02322992
08:58:08|0.02322992
08:58:09|0.02322992
08:58:10|0.02322992
08:58:11|0.02322992
08:58:12|0.02322992
08:58:13|0.02322992
08:58:14|0.02322992
08:58:15|0.02322992
08:58:16|0.02322992
08:58:18|0.02322992
08:58:19|0.02322992
08:58:20|0.02322992
08:58:21|0.02322992
08:58:22|0.02322992
08:58:22|0.02322992
08:58:23|0.02322992
08:58:25|0.02322992
08:58:27|0.02322992
08:58:28|0.02322992
08:58:29|0.02322992
08:58:30|0.02322992
08:58:31|0.02322992
08:58:32|0.02322992
08:58:33|0.02322992
08:58:34|0.02322992
08:58:35|0.02322992
08:58:37|0.02322992
08:58:37|0.02322992
08:58:38|0.02322992
08:58:39|0.02322992
08:58:40|0.02322992
08:58:41|0.02322992
08:58:42|0.02322992
08:58:43|0.02322992
08:58:44|0.02323089
08:58:45|0.02322991
08:58:46|0.02322991
08:58:47|0.02322991
08:58:48|0.02322991
08:58:49|0.02322991
08:58:50|0.02322991
08:58:51|0.02322991
08:58:52|0.02322991
08:58:53|0.02322991
08:58:55|0.02322991
08:58:56|0.02322991
08:58:57|0.02322991
08:58:58|0.02322991
08:59:00|0.02322991
08:59:00|0.02322991
08:59:02|0.02323463
08:59:03|0.02323463
08:59:04|0.02323463
08:59:05|0.02323463
08:59:06|0.02323463
08:59:08|0.02323463
08:59:08|0.02323463
08:59:10|0.02323463
08:59:10|0.02323463
08:59:11|0.02323463
08:59:12|0.02329
08:59:13|0.02329
08:59:14|0.02329
08:59:16|0.02329
08:59:17|0.02329
08:59:17|0.02329
08:59:19|0.02329
08:59:19|0.02329
08:59:21|0.02329143
08:59:21|0.02329143
08:59:23|0.02329143
08:59:24|0.02329143
08:59:25|0.02329143
08:59:26|0.02329143
08:59:28|0.02329143
08:59:28|0.02329143
08:59:29|0.02329143
08:59:31|0.02329143
08:59:32|0.02329143
08:59:33|0.02329143
08:59:34|0.02329143
08:59:35|0.02329143
08:59:37|0.02329143
08:59:38|0.02329143
08:59:39|0.02329143
08:59:40|0.0233
08:59:41|0.0233
08:59:42|0.0233
08:59:43|0.0233
08:59:44|0.0233
08:59:45|0.0233
08:59:46|0.0233
08:59:46|0.0233
08:59:48|0.0233
08:59:48|0.0233
08:59:50|0.0233
08:59:51|0.0233
08:59:52|0.0233
08:59:53|0.0233
08:59:54|0.0233
08:59:55|0.0233
08:59:55|0.0233
08:59:57|0.0233
08:59:58|0.0233
08:59:59|0.0233
09:00:00|0.0233
09:00:01|0.0233
09:00:03|0.0233
09:00:03|0.0233
09:00:05|0.02328803
09:00:06|0.02328803
09:00:06|0.02328803
09:00:08|0.02328803
09:00:10|0.02328803
09:00:10|0.02328803
09:00:11|0.02328803
09:00:12|0.02328803
09:00:13|0.02328803
09:00:14|0.02328803
09:00:15|0.02328803
09:00:16|0.02328803
09:00:18|0.02328803
09:00:19|0.02328803
09:00:20|0.02328803
09:00:21|0.02328803
09:00:22|0.02328803
09:00:23|0.02328803
09:00:24|0.02328803
09:00:25|0.02328803
09:00:26|0.02328803
09:00:28|0.02328803
09:00:29|0.02328803
09:00:30|0.02328803
09:00:31|0.02328803
09:00:32|0.02328803
09:00:33|0.02328803
09:00:34|0.02328803
09:00:35|0.02328803
09:00:36|0.02328803
09:00:37|0.02328803
09:00:37|0.02328803
09:00:39|0.02328803
09:00:39|0.02328803
09:00:41|0.02328803
09:00:42|0.02328803
09:00:43|0.02328803
09:00:44|0.02328803
09:00:46|0.02328803
09:00:47|0.02328803
09:00:47|0.02328803
09:00:48|0.02328803
09:00:49|0.02328803
09:00:50|0.02328803
09:00:52|0.02328803
09:00:52|0.02328803
09:00:53|0.02328803
09:00:54|0.02328803
09:00:55|0.02328803
09:00:56|0.02328803
09:00:57|0.02328803
09:00:58|0.02329957
09:00:59|0.02329957
09:01:00|0.02329957
09:01:02|0.02329957
09:01:03|0.02329957
09:01:04|0.02329957
09:01:05|0.02329957
09:01:06|0.02329957
09:01:06|0.02329957
09:01:08|0.02329957
09:01:09|0.02329957
09:01:10|0.02329957
09:01:11|0.02329957
09:01:12|0.02329957
09:01:13|0.02329957
09:01:14|0.02329957
09:01:15|0.02329957
09:01:16|0.02329957
09:01:17|0.02329957
09:01:18|0.02329957
09:01:19|0.02329957
09:01:20|0.02329957
09:01:21|0.02329957
09:01:22|0.02329957
09:01:23|0.02329957
09:01:24|0.02329957
09:01:25|0.02329957
09:01:26|0.02327223
09:01:27|0.02327223
09:01:28|0.02327223
09:01:30|0.0232571
09:01:31|0.0232571
09:01:32|0.0232571
09:01:33|0.0232571
09:01:35|0.0232571
09:01:36|0.0232571
09:01:37|0.0232571
09:01:38|0.0232571
09:01:39|0.0232571
09:01:40|0.0232571
09:01:41|0.0232571
09:01:42|0.0232571
09:01:43|0.0232571
09:01:44|0.0232571
09:01:46|0.0232571
09:01:46|0.0232571
09:01:47|0.0232571
09:01:48|0.0232571
09:01:49|0.0232571
09:01:50|0.0232571
09:01:51|0.0232571
09:01:52|0.0232571
09:01:54|0.0232571
09:01:54|0.0232571
09:01:56|0.0232571
09:01:57|0.0232571
09:01:58|0.0232571
09:01:59|0.0232571
09:01:59|0.0232571
09:02:01|0.0232571
09:02:02|0.0232571
09:02:03|0.0232571
09:02:04|0.0232571
09:02:05|0.0232571
09:02:06|0.0232571
09:02:07|0.0232571
09:02:08|0.0232571
09:02:09|0.0232571
09:02:10|0.0232571
09:02:11|0.0232571
09:02:13|0.0232839
09:02:14|0.0232839
09:02:15|0.0232839
09:02:16|0.0232839
09:02:17|0.0232839
09:02:17|0.0232839
09:02:18|0.0232839
09:02:20|0.0232839
09:02:20|0.0232839
09:02:23|0.0232839
09:02:23|0.0232839
09:02:24|0.0232839
09:02:25|0.0232839
09:02:26|0.0232839
09:02:27|0.0232839
09:02:29|0.0232839
09:02:31|0.0232839
09:02:32|0.0232839
09:02:33|0.0232839
09:02:33|0.0232839
09:02:36|0.0232839
09:02:37|0.02325622
09:02:38|0.02325622
09:02:39|0.02325622
09:02:39|0.02325622
09:02:42|0.02325622
09:02:43|0.02325622
09:02:45|0.02325622
09:02:45|0.02325622
09:02:47|0.02325622
09:02:48|0.02325622
09:02:49|0.02325622
09:02:50|0.02325622
09:02:51|0.02325622
09:02:52|0.02325622
09:02:53|0.02323012
09:02:54|0.02323012
09:02:55|0.02323012
09:02:56|0.02323012
09:02:57|0.02323012
09:02:58|0.02323012
09:02:59|0.02323012
09:03:00|0.02323012
09:03:01|0.02323012
09:03:02|0.02323012
09:03:03|0.02323012
09:03:04|0.02323012
09:03:05|0.02323012
09:03:06|0.02323012
09:03:07|0.02323012
09:03:08|0.02323012
09:03:09|0.02323012
09:03:10|0.02323012
09:03:12|0.02322991
09:03:12|0.02322991
09:03:13|0.02322991
09:03:15|0.02322991
09:03:16|0.02322991
09:03:17|0.02322991
09:03:18|0.02322991
09:03:19|0.02322991
09:03:20|0.02322991
09:03:22|0.02323012
09:03:22|0.02323012
09:03:23|0.02323012
09:03:24|0.02323012
09:03:26|0.02323012
09:03:26|0.02323012
09:03:27|0.02323012
09:03:28|0.02322991
09:03:30|0.02322991
09:03:32|0.02322991
09:03:33|0.02322991
09:03:35|0.02322991
09:03:36|0.02322991
09:03:38|0.02322991
09:03:38|0.02322991
09:03:40|0.02322991
09:03:41|0.02322991
09:03:41|0.02322991
09:03:42|0.02322991
09:03:44|0.02322991
09:03:45|0.02322991
09:03:46|0.02322991
09:03:47|0.02322991
09:03:48|0.02322991
09:03:49|0.02322991
09:03:50|0.02322991
09:03:51|0.02322991
09:03:52|0.02322991
09:03:53|0.02322991
09:03:54|0.02322991
09:03:55|0.02322991
09:03:56|0.02322991
09:03:57|0.02322991
09:03:58|0.02322991
09:03:59|0.02322991
09:04:01|0.02322991
09:04:02|0.02322991
09:04:03|0.02322991
09:04:04|0.02322991
09:04:05|0.02322991
09:04:06|0.02322991
09:04:07|0.02322991
09:04:08|0.02322991
09:04:09|0.02322991
09:04:10|0.02322991
09:04:11|0.02322991
09:04:12|0.02322991
09:04:13|0.02322991
09:04:14|0.02322991
09:04:15|0.02322991
09:04:16|0.02322991
09:04:17|0.02322991
09:04:18|0.02322991
09:04:19|0.02322991
09:04:20|0.02322991
09:04:21|0.02322991
09:04:23|0.02322991
09:04:24|0.02322991
09:04:24|0.02322991
09:04:26|0.02322991
09:04:26|0.02322991
09:04:27|0.02322991
09:04:28|0.02322991
09:04:30|0.02322991
09:04:31|0.02322991
09:04:33|0.02322991
09:04:34|0.02322991
09:04:34|0.02322991
09:04:36|0.02322991
09:04:37|0.02322991
09:04:39|0.02322991
09:04:39|0.02322991
09:04:41|0.02322991
09:04:42|0.02322991
09:04:43|0.02322991
09:04:44|0.02322991
09:04:45|0.02322991
09:04:46|0.02322991
09:04:47|0.02322991
09:04:48|0.02322991
09:04:48|0.02321945
09:04:49|0.02321945
09:04:51|0.02321945
09:04:52|0.02321945
09:04:53|0.02321945
09:04:53|0.02321945
09:04:54|0.02321945
09:04:56|0.02321945
09:04:57|0.02321945
09:04:58|0.02321945
09:04:59|0.02321945
09:05:00|0.02321945
09:05:01|0.02321945
09:05:02|0.02321945
09:05:03|0.02321945
09:05:04|0.02321945
09:05:06|0.02321945
09:05:06|0.02321945
09:05:07|0.02321945
09:05:08|0.02321945
09:05:09|0.02321945
09:05:10|0.02321945
09:05:11|0.02321945
09:05:12|0.02321945
09:05:14|0.02321945
09:05:14|0.02321945
09:05:15|0.02321945
09:05:16|0.02321945
09:05:17|0.02321945
09:05:18|0.02321945
09:05:19|0.02321945
09:05:20|0.02321945
09:05:21|0.02321945
09:05:22|0.02321945
09:05:23|0.02321945
09:05:24|0.02321945
09:05:25|0.02321754
09:05:26|0.02321754
09:05:27|0.02321754
09:05:28|0.02321754
09:05:29|0.02321754
09:05:31|0.02321945
09:05:32|0.02321945
09:05:33|0.02321945
09:05:35|0.02321945
09:05:36|0.02321945
09:05:37|0.02321945
09:05:38|0.02321945
09:05:40|0.0232273
09:05:41|0.0232273
09:05:43|0.02328838
09:05:44|0.02328838
09:05:45|0.02328838
09:05:47|0.02328838
09:05:47|0.02328838
09:05:48|0.02328838
09:05:49|0.02328838
09:05:50|0.02328838
09:05:52|0.02328838
09:05:53|0.02328838
09:05:54|0.02328838
09:05:56|0.02321991
09:05:56|0.02321991
09:05:58|0.02321991
09:05:59|0.02321991
09:06:00|0.02321991
09:06:01|0.02321991
09:06:02|0.02321991
09:06:03|0.02321991
09:06:03|0.0232
09:06:05|0.02318402
09:06:06|0.02318402
09:06:07|0.02318402
09:06:08|0.02318402
09:06:09|0.02318402
09:06:10|0.02318402
09:06:11|0.02318402
09:06:12|0.02318402
09:06:13|0.02309512
09:06:14|0.02305747
09:06:15|0.02305747
09:06:16|0.02305747
09:06:17|0.02305747
09:06:18|0.02305573
09:06:19|0.02305
09:06:20|0.02305
09:06:21|0.02305744
09:06:22|0.02305744
09:06:23|0.02305744
09:06:24|0.02305744
09:06:25|0.02305744
09:06:26|0.02305744
09:06:27|0.02305744
09:06:28|0.02305744
09:06:29|0.02305744
09:06:30|0.02305744
09:06:31|0.02305744
09:06:33|0.02305744
09:06:34|0.02305744
09:06:35|0.02305744
09:06:37|0.02305744
09:06:38|0.02305744
09:06:39|0.02305744
09:06:41|0.02305744
09:06:41|0.02305744
09:06:42|0.02305744
09:06:44|0.02305744
09:06:45|0.02305744
09:06:45|0.02305744
09:06:47|0.02305744
09:06:48|0.02305744
09:06:49|0.02305744
09:06:50|0.02305744
09:06:51|0.02304118
09:06:53|0.02303908
09:06:53|0.02303908
09:06:54|0.02303908
09:06:55|0.02303908
09:06:56|0.02303908
09:06:57|0.02303908
09:06:58|0.02303908
09:06:59|0.02303908
09:07:00|0.02303908
09:07:01|0.02303908
09:07:03|0.02303908
09:07:03|0.02303908
09:07:05|0.02303908
09:07:06|0.02303908
09:07:07|0.02303908
09:07:08|0.02303908
09:07:09|0.02303908
09:07:10|0.02304514
09:07:11|0.02304514
09:07:12|0.02304514
09:07:13|0.02304514
09:07:14|0.02304514
09:07:15|0.02304514
09:07:16|0.02304514
09:07:17|0.02304514
09:07:18|0.02304514
09:07:19|0.02304514
09:07:20|0.02304514
09:07:21|0.02304514
09:07:22|0.02304514
09:07:23|0.02304994
09:07:24|0.02304994
09:07:25|0.02304994
09:07:26|0.02304994
09:07:27|0.02304994
09:07:28|0.02304994
09:07:29|0.02304994
09:07:30|0.02304994
09:07:31|0.02304994
09:07:32|0.02304514
09:07:33|0.02304514
09:07:35|0.02304514
09:07:36|0.02309847
09:07:38|0.0229973
09:07:38|0.0229973
09:07:39|0.0229973
09:07:40|0.0229973
09:07:42|0.02302797
09:07:43|0.02302797
09:07:44|0.02302797
09:07:46|0.02302797
09:07:46|0.02302797
09:07:47|0.02298442
09:07:48|0.02298442
09:07:49|0.02297935
09:07:51|0.02296388
09:07:51|0.02296298
09:07:52|0.02296298
09:07:54|0.02301039
09:07:55|0.02301039
09:07:56|0.02301039
09:07:56|0.02301039
09:07:58|0.0229973
09:07:59|0.02298787
09:08:00|0.02298787
09:08:01|0.02298787
09:08:02|0.0229973
09:08:04|0.02298878
09:08:04|0.02298878
09:08:06|0.02298878
09:08:07|0.02298878
09:08:07|0.02298878
09:08:09|0.02298878
09:08:09|0.02298878
09:08:10|0.02298878
09:08:11|0.02298878
09:08:12|0.0229973
09:08:13|0.0229973
09:08:14|0.0229973
09:08:16|0.0229973
09:08:16|0.0229973
09:08:17|0.0229973
09:08:18|0.0229973
09:08:20|0.0229973
09:08:20|0.0229973
09:08:22|0.0229973
09:08:23|0.0229973
09:08:24|0.0229973
09:08:24|0.0229973
09:08:26|0.0229973
09:08:26|0.02301176
09:08:27|0.02301176
09:08:29|0.02301176
09:08:30|0.02301176
09:08:31|0.02301176
09:08:31|0.02301176
09:08:34|0.02301176
09:08:35|0.02301176
09:08:37|0.02301176
09:08:37|0.02301176
09:08:38|0.02301176
09:08:39|0.02301176
09:08:40|0.02301176
09:08:41|0.02301176
09:08:42|0.02301176
09:08:43|0.02301176
09:08:45|0.02301176
09:08:45|0.02301176
09:08:46|0.02301176
09:08:49|0.02301176
09:08:49|0.02301176
09:08:51|0.02301176
09:08:51|0.02301176
09:08:52|0.02301176
09:08:53|0.02301176
09:08:54|0.02301176
09:08:55|0.02301176
09:08:57|0.02301176
09:08:58|0.02301176
09:08:59|0.02301176
09:09:00|0.02301176
09:09:01|0.02301176
09:09:02|0.02301176
09:09:03|0.02301176
09:09:03|0.02301176
09:09:05|0.02301176
09:09:06|0.02301176
09:09:08|0.02301176
09:09:08|0.02301176
09:09:09|0.02301176
09:09:10|0.02301176
09:09:11|0.02301176
09:09:12|0.02301176
09:09:13|0.02301176
09:09:14|0.02301176
09:09:15|0.02305067
09:09:17|0.02305067
09:09:17|0.02305067
09:09:18|0.02305067
09:09:19|0.02305067
09:09:20|0.02305067
09:09:22|0.02305067
09:09:22|0.02305067
09:09:24|0.02305068
09:09:25|0.02305068
09:09:25|0.02305068
09:09:27|0.02305068
09:09:28|0.02305068
09:09:28|0.02305067
09:09:29|0.02305067
09:09:31|0.02305067
09:09:31|0.02306666
09:09:33|0.02306666
09:09:34|0.02306666
09:09:35|0.02305964
09:09:36|0.02305964
09:09:37|0.02305964
09:09:39|0.02305964
09:09:40|0.02305964
09:09:42|0.02305964
09:09:43|0.02305964
09:09:44|0.02305964
09:09:46|0.02305964
09:09:47|0.02305964
09:09:48|0.02305964
09:09:49|0.02305964
09:09:50|0.02305964
09:09:52|0.02305964
09:09:53|0.02305964
09:09:53|0.02305964
09:09:54|0.02305964
09:09:56|0.02305964
09:09:58|0.02305964
09:09:59|0.02305964
09:09:59|0.02305964
09:10:01|0.02305964
09:10:02|0.02305964
09:10:03|0.02305964
09:10:03|0.02305964
09:10:05|0.02305964
09:10:05|0.02305964
09:10:07|0.02305964
09:10:07|0.02305964
09:10:09|0.02305964
09:10:09|0.02305964
09:10:11|0.02305964
09:10:12|0.02305964
09:10:13|0.02305964
09:10:14|0.02305964
09:10:15|0.02305964
09:10:16|0.02305964
09:10:17|0.02308132
09:10:18|0.02308132
09:10:19|0.02308132
09:10:20|0.02308132
09:10:22|0.02308132
09:10:22|0.02308132
09:10:24|0.02308132
09:10:24|0.02308132
09:10:25|0.02309549
09:10:26|0.02305964
09:10:28|0.02305964
09:10:28|0.02305964
09:10:29|0.02305964
09:10:31|0.02305964
09:10:31|0.02305964
09:10:33|0.02305964
09:10:34|0.02305964
09:10:35|0.02305964
09:10:36|0.02305964
09:10:37|0.02305964
09:10:38|0.02305964
09:10:39|0.02305964
09:10:40|0.02306964
09:10:41|0.02306964
09:10:43|0.02306964
09:10:44|0.02306964
09:10:44|0.02306964
09:10:46|0.02306964
09:10:47|0.02306964
09:10:48|0.02306964
09:10:49|0.02306964
09:10:50|0.02306964
09:10:51|0.02306964
09:10:52|0.02306964
09:10:53|0.02306964
09:10:54|0.02306964
09:10:55|0.02306964
09:10:57|0.02306964
09:10:58|0.02306964
09:10:58|0.02306964
09:10:59|0.02306964
09:11:01|0.02306964
09:11:02|0.02306964
09:11:03|0.02306964
09:11:04|0.02306964
09:11:06|0.02306964
09:11:07|0.02306964
09:11:08|0.02306964
09:11:10|0.02306964
09:11:11|0.02306964
09:11:12|0.02306964
09:11:13|0.02306964
09:11:14|0.02306964
09:11:14|0.02306964
09:11:15|0.02306964
09:11:17|0.02306964
09:11:19|0.02306964
09:11:20|0.02306964
09:11:21|0.02306964
09:11:22|0.02306964
09:11:23|0.02306964
09:11:24|0.02306964
09:11:25|0.02306964
09:11:26|0.02306964
09:11:27|0.02306964
09:11:28|0.02306964
09:11:29|0.02306964
09:11:30|0.02306964
09:11:30|0.02306964
09:11:32|0.02306964
09:11:33|0.02306964
09:11:34|0.02306964
09:11:35|0.02306964
09:11:35|0.02308
09:11:37|0.02308
09:11:38|0.02308
09:11:39|0.02308
09:11:41|0.02308
09:11:42|0.02308
09:11:43|0.02308
09:11:44|0.02308
09:11:45|0.02308
09:11:46|0.02308
09:11:47|0.02308
09:11:49|0.02308
09:11:50|0.02308
09:11:51|0.02308
09:11:52|0.02308
09:11:53|0.02308
09:11:54|0.02308
09:11:55|0.02308
09:11:56|0.02308
09:11:57|0.02308
09:11:58|0.02308
09:11:59|0.02308
09:12:01|0.02308
09:12:02|0.02308
09:12:03|0.02308
09:12:04|0.02308
09:12:05|0.02308
09:12:06|0.02308
09:12:07|0.02308
09:12:08|0.02308
09:12:09|0.02308
09:12:10|0.02308
09:12:11|0.02308
09:12:12|0.02308
09:12:13|0.02308
09:12:14|0.02308
09:12:15|0.02308
09:12:16|0.02308
09:12:17|0.02308
09:12:18|0.02308
09:12:19|0.02308
09:12:20|0.02308
09:12:21|0.02308
09:12:22|0.02308
09:12:23|0.02308
09:12:24|0.02307999
09:12:25|0.02307999
09:12:26|0.02307999
09:12:27|0.02307999
09:12:28|0.02307999
09:12:30|0.02307999
09:12:31|0.02307999
09:12:31|0.02307999
09:12:32|0.02307999
09:12:33|0.02307999
09:12:35|0.02307999
09:12:35|0.02307999
09:12:37|0.02307999
09:12:38|0.02307999
09:12:39|0.02307999
09:12:41|0.02307999
09:12:42|0.02307999
09:12:44|0.02307999
09:12:44|0.02307999
09:12:45|0.02307999
09:12:48|0.023079
09:12:48|0.023079
09:12:49|0.023079
09:12:50|0.023079
09:12:51|0.023079
09:12:53|0.02305067
09:12:54|0.02307867
09:12:55|0.02307867
09:12:56|0.02307867
09:12:57|0.02307867
09:12:58|0.02307867
09:12:59|0.02307867
09:13:00|0.02307867
09:13:02|0.02305067
09:13:03|0.02305067
09:13:04|0.02305067
09:13:05|0.02305067
09:13:05|0.02305067
09:13:07|0.02305067
09:13:08|0.02305067
09:13:09|0.02302
09:13:10|0.02301584
09:13:11|0.02301584
09:13:12|0.02301584
09:13:13|0.02301584
09:13:14|0.02305067
09:13:15|0.02305067
09:13:16|0.02305067
09:13:17|0.02307322
09:13:18|0.02307322
09:13:19|0.02307321
09:13:20|0.02307321
09:13:21|0.02307321
09:13:22|0.02307321
09:13:23|0.02307321
09:13:24|0.02307321
09:13:25|0.02307321
09:13:26|0.02307321
09:13:27|0.02307321
09:13:28|0.02307999
09:13:29|0.02307999
09:13:31|0.02305069
09:13:31|0.02305069
09:13:32|0.02305069
09:13:33|0.02305069
09:13:34|0.02305069
09:13:35|0.02305069
09:13:36|0.02305069
09:13:37|0.02305069
09:13:38|0.02305069
09:13:40|0.02305069
09:13:42|0.02305069
09:13:42|0.02305069
09:13:43|0.02305069
09:13:45|0.02305069
09:13:46|0.02305069
09:13:47|0.02305069
09:13:48|0.02305069
09:13:50|0.02305069
09:13:51|0.02305069
09:13:52|0.02305069
09:13:53|0.02305069
09:13:54|0.02305069
09:13:55|0.02305069
09:13:56|0.02305069
09:13:57|0.02305069
09:13:58|0.02305069
09:13:59|0.02309947
09:14:01|0.02309947
09:14:02|0.02309947
09:14:03|0.02309947
09:14:05|0.02309947
09:14:05|0.02309947
09:14:06|0.02309947
09:14:08|0.02309947
09:14:08|0.02309675
09:14:09|0.02309675
09:14:10|0.02309675
09:14:11|0.02309675
09:14:13|0.02309675
09:14:14|0.02309675
09:14:15|0.02309675
09:14:16|0.02309674
09:14:17|0.02309674
09:14:18|0.02309674
09:14:19|0.02309674
09:14:20|0.02309674
09:14:21|0.02309674
09:14:22|0.02309674
09:14:23|0.02309674
09:14:24|0.02309674
09:14:25|0.02309674
09:14:26|0.02309674
09:14:27|0.02309674
09:14:28|0.02309674
09:14:29|0.02309674
09:14:30|0.02309674
09:14:31|0.02309674
09:14:32|0.02309674
09:14:33|0.02309674
09:14:34|0.02309674
09:14:35|0.02309674
09:14:36|0.02309674
09:14:37|0.02309674
09:14:38|0.02309674
09:14:39|0.02309674
09:14:40|0.02309674
09:14:42|0.02309674
09:14:43|0.02309674
09:14:44|0.02309674
09:14:45|0.02309674
09:14:46|0.02309674
09:14:48|0.02309674
09:14:49|0.02309674
09:14:50|0.02309674
09:14:51|0.02309674
09:14:52|0.02309674
09:14:53|0.02309674
09:14:54|0.02309674
09:14:55|0.02309674
09:14:56|0.02309674
09:14:57|0.02309674
09:14:58|0.02309674
09:14:59|0.02309674
09:15:00|0.02309666
09:15:01|0.02309666
09:15:02|0.02309666
09:15:03|0.02309666
09:15:04|0.02309666
09:15:06|0.02309666
09:15:07|0.02309666
09:15:08|0.02309666
09:15:09|0.02309666
09:15:10|0.02309666
09:15:11|0.02309666
09:15:13|0.02309666
09:15:13|0.02309666
09:15:14|0.02309666
09:15:15|0.02309666
09:15:16|0.02309666
09:15:18|0.02309666
09:15:18|0.02309666
09:15:19|0.02309666
09:15:20|0.02309666
09:15:21|0.02309666
09:15:23|0.02309666
09:15:24|0.02309666
09:15:25|0.02309666
09:15:25|0.02309666
09:15:26|0.02309666
09:15:28|0.02309666
09:15:28|0.02309666
09:15:30|0.02309666
09:15:31|0.02309666
09:15:32|0.02309666
09:15:32|0.02309666
09:15:34|0.02309666
09:15:35|0.02309666
09:15:35|0.02309666
09:15:37|0.02309666
09:15:38|0.02309666
09:15:39|0.02309666
09:15:39|0.02309666
09:15:41|0.02309666
09:15:43|0.02309666
09:15:43|0.02309666
09:15:44|0.02309666
09:15:46|0.02309666
09:15:47|0.02309666
09:15:49|0.02309666
09:15:50|0.02309666
09:15:50|0.02309666
09:15:51|0.02309666
09:15:52|0.02309619
09:15:53|0.02309619
09:15:54|0.02309619
09:15:56|0.02309619
09:15:57|0.02309619
09:15:58|0.02309619
09:15:59|0.02309619
09:16:00|0.02309619
09:16:01|0.02309619
09:16:02|0.02309619
09:16:03|0.02305497
09:16:04|0.02305497
09:16:05|0.02305497
09:16:07|0.02305497
09:16:08|0.02305497
09:16:09|0.02305497
09:16:09|0.02305497
09:16:11|0.02305321
09:16:12|0.02305321
09:16:13|0.02305321
09:16:14|0.02305321
09:16:15|0.02305321
09:16:16|0.02305321
09:16:17|0.02305321
09:16:18|0.02305321
09:16:19|0.02305321
09:16:20|0.02305321
09:16:21|0.02305321
09:16:22|0.02305321
09:16:23|0.02305321
09:16:24|0.02305321
09:16:25|0.02305321
09:16:26|0.02305321
09:16:27|0.02305321
09:16:28|0.02305321
09:16:29|0.02305321
09:16:30|0.02305321
09:16:31|0.02305321
09:16:32|0.02305321
09:16:33|0.02305321
09:16:34|0.02305321
09:16:35|0.02305321
09:16:36|0.02305067
09:16:37|0.02305067
09:16:38|0.02305067
09:16:39|0.02305067
09:16:40|0.02305067
09:16:41|0.02305067
09:16:42|0.02305067
09:16:44|0.02305067
09:16:45|0.02305067
09:16:46|0.02305067
09:16:48|0.02305067
09:16:48|0.02305067
09:16:50|0.02305067
09:16:51|0.02305067
09:16:52|0.02305067
09:16:53|0.02305067
09:16:54|0.02305067
09:16:55|0.02305067
09:16:56|0.02305067
09:16:57|0.02305067
09:16:58|0.02305067
09:16:59|0.02305067
09:17:00|0.02305067
09:17:02|0.02305067
09:17:02|0.02305067
09:17:03|0.02305067
09:17:05|0.02305067
09:17:06|0.02305067
09:17:07|0.02308068
09:17:09|0.02308068
09:17:10|0.02308068
09:17:12|0.02308068
09:17:12|0.02308068
09:17:13|0.02308068
09:17:14|0.02308068
09:17:16|0.02308068
09:17:17|0.02305322
09:17:18|0.02305444
09:17:19|0.02305444
09:17:19|0.02305444
09:17:21|0.02305444
09:17:21|0.02305444
09:17:23|0.02305444
09:17:23|0.02305444
09:17:26|0.02305444
09:17:26|0.02305444
09:17:27|0.02305444
09:17:28|0.02305444
09:17:29|0.02305444
09:17:30|0.02305444
09:17:31|0.02305444
09:17:32|0.02305444
09:17:33|0.02305444
09:17:34|0.02305444
09:17:35|0.02305444
09:17:36|0.02305444
09:17:37|0.02306043
09:17:38|0.02306043
09:17:39|0.02306044
09:17:40|0.02306044
09:17:41|0.02306044
09:17:42|0.02306044
09:17:44|0.02306044
09:17:46|0.02306044
09:17:47|0.02306044
09:17:48|0.02306044
09:17:49|0.02306044
09:17:50|0.02306044
09:17:51|0.02306044
09:17:52|0.02306044
09:17:53|0.02306044
09:17:55|0.02306044
09:17:55|0.02306044
09:17:57|0.02306044
09:17:58|0.02306044
09:17:59|0.02306044
09:18:00|0.02306044
09:18:01|0.02309669
09:18:02|0.02309669
09:18:02|0.02309669
09:18:04|0.02309669
09:18:05|0.02306354
09:18:07|0.02306354
09:18:08|0.02306354
09:18:09|0.02306354
09:18:10|0.02306354
09:18:11|0.02306354
09:18:12|0.02306354
09:18:13|0.02306354
09:18:14|0.02306354
09:18:15|0.02306354
09:18:16|0.02306354
09:18:18|0.02306354
09:18:18|0.02306354
09:18:19|0.02306354
09:18:20|0.02306354
09:18:21|0.02306354
09:18:23|0.02306354
09:18:23|0.02306354
09:18:24|0.02306354
09:18:25|0.02306354
09:18:26|0.02306354
09:18:27|0.02306354
09:18:28|0.02306354
09:18:29|0.02306354
09:18:30|0.02306354
09:18:31|0.02306354
09:18:33|0.02306354
09:18:34|0.02306354
09:18:35|0.02306354
09:18:36|0.02306354
09:18:37|0.02306354
09:18:38|0.02306354
09:18:39|0.02306384
09:18:40|0.02306384
09:18:41|0.02306384
09:18:42|0.02306384
09:18:43|0.0230639
09:18:44|0.0230639
09:18:46|0.0230639
09:18:47|0.0230639
09:18:49|0.0230639
09:18:49|0.02306368
09:18:50|0.02309672
09:18:51|0.02309672
09:18:52|0.0230637
09:18:53|0.0230637
09:18:55|0.0230637
09:18:56|0.0230637
09:18:57|0.0230637
09:18:58|0.02306377
09:18:59|0.02306377
09:19:00|0.0230638
09:19:01|0.0230967
09:19:02|0.0230967
09:19:03|0.0230967
09:19:04|0.0230967
09:19:05|0.0230967
09:19:06|0.0230967
09:19:07|0.02309671
09:19:09|0.02309671
09:19:10|0.02309671
09:19:11|0.02309659
09:19:12|0.02309659
09:19:12|0.02309659
09:19:13|0.0230966
09:19:14|0.0230966
09:19:16|0.02309657
09:19:17|0.02309659
09:19:18|0.02309659
09:19:19|0.02309659
09:19:21|0.02309659
09:19:22|0.02309659
09:19:23|0.02309649
09:19:23|0.02309649
09:19:24|0.02309649
09:19:26|0.02309639
09:19:27|0.02309639
09:19:27|0.02309656
09:19:29|0.02309658
09:19:30|0.02309658
09:19:30|0.02309658
09:19:31|0.0230966
09:19:33|0.02309639
09:19:34|0.0230966
09:19:35|0.0230966
09:19:36|0.02309658
09:19:37|0.02309658
09:19:38|0.02309658
09:19:40|0.02309658
09:19:41|0.02309658
09:19:41|0.02309658
09:19:43|0.02309658
09:19:44|0.0230966
09:19:45|0.0230966
09:19:46|0.0230966
09:19:47|0.0230966
09:19:48|0.0230966
09:19:49|0.0230966
09:19:50|0.0230966
09:19:52|0.0230966
09:19:52|0.0230966
09:19:54|0.0230966
09:19:56|0.0230966
09:19:56|0.0230966
09:19:58|0.0230966
09:19:59|0.0230966
09:20:00|0.0230966
09:20:01|0.0230966
09:20:02|0.0230966
09:20:04|0.0230966
09:20:04|0.0230966
09:20:06|0.0230966
09:20:06|0.0230966
09:20:08|0.0230966
09:20:08|0.0230966
09:20:09|0.0230966
09:20:11|0.0230966
09:20:12|0.0230966
09:20:13|0.0230966
09:20:14|0.0230966
09:20:16|0.0230966
09:20:16|0.0230966
09:20:17|0.0230966
09:20:18|0.0230966
09:20:20|0.0230966
09:20:21|0.0230966
09:20:21|0.0230966
09:20:23|0.0230966
09:20:23|0.0230966
09:20:24|0.0230966
09:20:26|0.0230966
09:20:27|0.0230966
09:20:27|0.0230966
09:20:29|0.0230966
09:20:29|0.0230966
09:20:30|0.0230966
09:20:31|0.0230966
09:20:32|0.0230966
09:20:33|0.0230966
09:20:34|0.0230966
09:20:36|0.0230966
09:20:37|0.0230966
09:20:38|0.0230966
09:20:39|0.0230966
09:20:40|0.0230966
09:20:41|0.0230966
09:20:42|0.0230966
09:20:43|0.0230966
09:20:44|0.0230966
09:20:45|0.0230966
09:20:46|0.0230966
09:20:47|0.0230966
09:20:49|0.0230966
09:20:50|0.0230966
09:20:51|0.0230966
09:20:53|0.0230966
09:20:54|0.0230966
09:20:55|0.0230966
09:20:57|0.0230966
09:20:57|0.0230966
09:20:58|0.0230966
09:21:00|0.0230966
09:21:00|0.0230966
09:21:01|0.0230966
09:21:02|0.0230966
09:21:04|0.02313806
09:21:06|0.02313806
09:21:06|0.02313806
09:21:07|0.02313806
09:21:08|0.02313806
09:21:09|0.02313806
09:21:11|0.02313806
09:21:12|0.02313806
09:21:13|0.02313806
09:21:14|0.02313806
09:21:15|0.02313806
09:21:16|0.02313806
09:21:17|0.02313806
09:21:18|0.02313806
09:21:19|0.02313806
09:21:20|0.02313806
09:21:21|0.02313806
09:21:22|0.02313806
09:21:23|0.02313806
09:21:24|0.02313806
09:21:25|0.02313806
09:21:26|0.02312421
09:21:27|0.02312421
09:21:28|0.02312421
09:21:29|0.02312421
09:21:30|0.02312421
09:21:31|0.02312421
09:21:32|0.02312421
09:21:33|0.02312421
09:21:34|0.02312421
09:21:35|0.02312421
09:21:36|0.02313853
09:21:37|0.02313853
09:21:38|0.02313853
09:21:39|0.02313853
09:21:40|0.02313853
09:21:41|0.02312514
09:21:42|0.02312514
09:21:43|0.02312514
09:21:44|0.02312514
09:21:45|0.02312514
09:21:46|0.02312514
09:21:47|0.02312514
09:21:49|0.02312514
09:21:50|0.02312514
09:21:52|0.02312514
09:21:52|0.02312514
09:21:54|0.02311764
09:21:55|0.02311764
09:21:57|0.02311764
09:21:58|0.02311764
09:22:00|0.02311764
09:22:00|0.02311764
09:22:01|0.02311764
09:22:03|0.02312098
09:22:04|0.02312098
09:22:06|0.02312098
09:22:06|0.02312098
09:22:07|0.02312098
09:22:08|0.02312098
09:22:09|0.02312098
09:22:11|0.02312098
09:22:11|0.02312098
09:22:12|0.02312098
09:22:13|0.02312098
09:22:14|0.02312098
09:22:16|0.02312098
09:22:16|0.02312098
09:22:17|0.02312098
09:22:19|0.02312098
09:22:20|0.02311764
09:22:21|0.02311764
09:22:22|0.02311764
09:22:23|0.02311764
09:22:25|0.02311764
09:22:25|0.02311764
09:22:26|0.02311764
09:22:27|0.02311764
09:22:28|0.02311986
09:22:29|0.02312093
09:22:30|0.02312093
09:22:32|0.02312093
09:22:32|0.02312093
09:22:33|0.02312093
09:22:34|0.02312093
09:22:36|0.02312093
09:22:36|0.02312093
09:22:37|0.02312093
09:22:38|0.02312093
09:22:39|0.02312093
09:22:40|0.02312093
09:22:42|0.02312093
09:22:43|0.02312093
09:22:43|0.02312093
09:22:45|0.02312093
09:22:45|0.02312093
09:22:46|0.02312093
09:22:47|0.02312093
09:22:49|0.02312093
09:22:50|0.02312093
09:22:51|0.02312093
09:22:52|0.02312093
09:22:53|0.02312093
09:22:54|0.02312093
09:22:55|0.02312093
09:22:56|0.02312093
09:22:57|0.02312093
09:22:58|0.02312093
09:23:00|0.02312093
09:23:01|0.02312093
09:23:02|0.02312093
09:23:03|0.02312093
09:23:05|0.02312093
09:23:06|0.02312093
09:23:07|0.02312093
09:23:08|0.02312093
09:23:10|0.02312093
09:23:11|0.02312093
09:23:11|0.02312093
09:23:12|0.02312093
09:23:14|0.02312093
09:23:15|0.02312093
09:23:16|0.02312093
09:23:17|0.02312093
09:23:18|0.02312093
09:23:19|0.02312093
09:23:20|0.02312093
09:23:21|0.0231195
09:23:22|0.0231195
09:23:23|0.0231195
09:23:24|0.02311535
09:23:25|0.02311535
09:23:26|0.02311535
09:23:27|0.02311535
09:23:28|0.02309415
09:23:29|0.02309415
09:23:30|0.02309415
09:23:31|0.02309415
09:23:32|0.02308903
09:23:33|0.02308903
09:23:34|0.02309548
09:23:35|0.02309954
09:23:36|0.02309954
09:23:37|0.02309954
09:23:38|0.02309954
09:23:39|0.02309954
09:23:40|0.02309954
09:23:41|0.02309954
09:23:42|0.02309954
09:23:43|0.02309954
09:23:44|0.02309954
09:23:45|0.02309954
09:23:46|0.02309954
09:23:47|0.02309954
09:23:48|0.02309954
09:23:49|0.02309954
09:23:50|0.02309954
09:23:52|0.02309954
09:23:52|0.02309954
09:23:53|0.02309954
09:23:55|0.02309954
09:23:56|0.02309954
09:23:57|0.02309954
09:23:58|0.02309954
09:23:59|0.02309954
09:24:00|0.02309954
09:24:01|0.02309954
09:24:02|0.02309954
09:24:03|0.02309954
09:24:05|0.02309954
09:24:05|0.02309954
09:24:07|0.02309954
09:24:08|0.02309954
09:24:09|0.02309954
09:24:09|0.02309954
09:24:10|0.02309493
09:24:12|0.02309493
09:24:13|0.02309493
09:24:14|0.02309493
09:24:16|0.02309493
09:24:16|0.02309493
09:24:17|0.02309493
09:24:18|0.02309493
09:24:19|0.02309493
09:24:20|0.02306953
09:24:22|0.02306953
09:24:23|0.02306953
09:24:24|0.02306953
09:24:25|0.02306953
09:24:26|0.02306953
09:24:27|0.02306953
09:24:28|0.02306953
09:24:28|0.02306953
09:24:30|0.02306953
09:24:31|0.02306953
09:24:31|0.02306953
09:24:33|0.02304914
09:24:33|0.02304914
09:24:35|0.02304914
09:24:35|0.02304914
09:24:37|0.02304914
09:24:37|0.02304914
09:24:39|0.02304914
09:24:40|0.02304914
09:24:41|0.02304914
09:24:41|0.02304914
09:24:43|0.02304914
09:24:44|0.02304914
09:24:45|0.02304914
09:24:46|0.02304914
09:24:46|0.02304914
09:24:48|0.02304914
09:24:49|0.02304914
09:24:50|0.02302341
09:24:52|0.02304913
09:24:52|0.02304913
09:24:53|0.02304913
09:24:54|0.02304913
09:24:55|0.02305451
09:24:56|0.02305451
09:24:57|0.02305451
09:24:58|0.02305451
09:25:00|0.02305451
09:25:02|0.02305451
09:25:03|0.02305451
09:25:05|0.02305451
09:25:05|0.02305451
09:25:07|0.02305451
09:25:08|0.02305451
09:25:09|0.02305451
09:25:11|0.02305451
09:25:11|0.02305451
09:25:12|0.02305451
09:25:13|0.02305451
09:25:15|0.02305451
09:25:16|0.02305451
09:25:17|0.02305451
09:25:18|0.02305451
09:25:19|0.02305451
09:25:20|0.02305451
09:25:21|0.0230545
09:25:22|0.0230545
09:25:23|0.0230545
09:25:23|0.0230545
09:25:24|0.0230545
09:25:26|0.0230545
09:25:27|0.0230545
09:25:29|0.0230545
09:25:29|0.0230545
09:25:30|0.0230545
09:25:31|0.0230545
09:25:32|0.0230545
09:25:33|0.0230545
09:25:34|0.0230545
09:25:35|0.0230545
09:25:36|0.0230545
09:25:37|0.0230545
09:25:38|0.0230545
09:25:39|0.0230545
09:25:40|0.0230545
09:25:41|0.0230545
09:25:42|0.0230545
09:25:43|0.0230545
09:25:44|0.0230545
09:25:45|0.0230545
09:25:46|0.0230545
09:25:47|0.0230545
09:25:48|0.0230545
09:25:49|0.0230545
09:25:50|0.0230545
09:25:52|0.0230545
09:25:54|0.0230545
09:25:55|0.0230545
09:25:57|0.0230545
09:25:58|0.0230545
09:25:59|0.0230545
09:26:00|0.02302582
09:26:02|0.02305449
09:26:03|0.02305449
09:26:04|0.02305449
09:26:06|0.02305449
09:26:07|0.02305449
09:26:08|0.02305451
09:26:09|0.02305451
09:26:10|0.02309068
09:26:11|0.02309068
09:26:12|0.02309068
09:26:13|0.02309068
09:26:14|0.02309068
09:26:16|0.02309068
09:26:17|0.02309068
09:26:18|0.02309068
09:26:19|0.02309068
09:26:21|0.02309068
09:26:21|0.02309068
09:26:22|0.02309068
09:26:23|0.02309068
09:26:24|0.02309068
09:26:25|0.02309068
09:26:26|0.02309068
09:26:27|0.02309068
09:26:28|0.02309068
09:26:29|0.02309068
09:26:30|0.02309068
09:26:31|0.02309068
09:26:33|0.02309068
09:26:34|0.02309068
09:26:35|0.02303367
09:26:36|0.02303367
09:26:37|0.02303367
09:26:38|0.02303367
09:26:39|0.02303367
09:26:40|0.02303367
09:26:41|0.02303367
09:26:42|0.02303367
09:26:43|0.02303367
09:26:44|0.02303367
09:26:45|0.02303367
09:26:46|0.02303367
09:26:47|0.02303367
09:26:48|0.02303367
09:26:49|0.02303367
09:26:50|0.02303367
09:26:51|0.02303367
09:26:52|0.02303763
09:26:54|0.02303763
09:26:55|0.02304186
09:26:57|0.02304186
09:26:58|0.02304186
09:26:59|0.02304186
09:27:00|0.02301991
09:27:01|0.02301991
09:27:02|0.02301991
09:27:03|0.02301991
09:27:04|0.02301991
09:27:06|0.02301991
09:27:06|0.02301991
09:27:07|0.02301991
09:27:08|0.02301991
09:27:09|0.02301991
09:27:10|0.02305305
09:27:11|0.02305305
09:27:12|0.02305305
09:27:13|0.02305305
09:27:14|0.02305305
09:27:16|0.02305305
09:27:17|0.02305305
09:27:18|0.02305305
09:27:19|0.02305305
09:27:20|0.02305305
09:27:21|0.023
09:27:22|0.023
09:27:23|0.023
09:27:24|0.023
09:27:25|0.023
09:27:26|0.023
09:27:27|0.023
09:27:29|0.023
09:27:29|0.023
09:27:30|0.023
09:27:31|0.023
09:27:33|0.023
09:27:33|0.023
09:27:34|0.023
09:27:35|0.023
09:27:36|0.023
09:27:37|0.023
09:27:38|0.023
09:27:39|0.023
09:27:40|0.023
09:27:41|0.023
09:27:42|0.023
09:27:43|0.023
09:27:44|0.023
09:27:45|0.023
09:27:46|0.023
09:27:48|0.02305927
09:27:49|0.02305927
09:27:50|0.02305927
09:27:51|0.02305927
09:27:51|0.02305927
09:27:53|0.02305927
09:27:55|0.02305927
09:27:56|0.02305927
09:27:58|0.02305927
09:27:58|0.02305927
09:27:59|0.02305927
09:28:00|0.02305927
09:28:01|0.02305927
09:28:02|0.02305927
09:28:04|0.02305927
09:28:06|0.02305927
09:28:07|0.02305927
09:28:08|0.02305927
09:28:09|0.02305927
09:28:10|0.02305927
09:28:11|0.02305927
09:28:13|0.02305927
09:28:13|0.02305927
09:28:14|0.02305927
09:28:15|0.02305927
09:28:16|0.02305927
09:28:17|0.02305927
09:28:19|0.02305927
09:28:20|0.02305927
09:28:22|0.02305927
09:28:22|0.02305927
09:28:23|0.02305927
09:28:24|0.02305927
09:28:25|0.02305927
09:28:26|0.02306929
09:28:27|0.02306929
09:28:28|0.02306929
09:28:29|0.02306929
09:28:30|0.02306929
09:28:31|0.02305928
09:28:32|0.02305928
09:28:33|0.02305928
09:28:34|0.02305928
09:28:35|0.02305928
09:28:36|0.02305928
09:28:37|0.02305928
09:28:38|0.02305928
09:28:39|0.02305928
09:28:40|0.02305928
09:28:41|0.02305928
09:28:42|0.02305928
09:28:44|0.02305928
09:28:44|0.02305928
09:28:45|0.02305928
09:28:46|0.02305928
09:28:47|0.02305928
09:28:49|0.02305928
09:28:49|0.02305928
09:28:50|0.02305928
09:28:51|0.02305008
09:28:52|0.02305008
09:28:53|0.02305008
09:28:54|0.02304812
09:28:56|0.02304812
09:28:58|0.02304812
09:28:59|0.02304812
09:29:00|0.02304812
09:29:02|0.02304812
09:29:02|0.02304812
09:29:03|0.02304812
09:29:04|0.02304812
09:29:05|0.02304812
09:29:06|0.02304812
09:29:07|0.02304812
09:29:08|0.02304812
09:29:10|0.02304813
09:29:11|0.02304813
09:29:12|0.02304813
09:29:13|0.02304813
09:29:14|0.02304813
09:29:15|0.02304813
09:29:16|0.02304813
09:29:17|0.02304813
09:29:18|0.02304813
09:29:19|0.02304815
09:29:20|0.02304815
09:29:21|0.02304815
09:29:22|0.02304815
09:29:23|0.02304815
09:29:24|0.02304815
09:29:25|0.02304815
09:29:26|0.02304815
09:29:27|0.02304815
09:29:28|0.02304815
09:29:29|0.02304815
09:29:30|0.02304815
09:29:31|0.02304815
09:29:32|0.02304815
09:29:33|0.02304815
09:29:34|0.02304815
09:29:35|0.02304815
09:29:36|0.02304815
09:29:38|0.02304815
09:29:38|0.02304815
09:29:39|0.02304815
09:29:40|0.02304815
09:29:41|0.02304815
09:29:42|0.02304815
09:29:43|0.02304815
09:29:44|0.02304815
09:29:45|0.02304815
09:29:46|0.02304815
09:29:47|0.02304815
09:29:49|0.02304815
09:29:50|0.02304815
09:29:51|0.02304815
09:29:52|0.02304815
09:29:53|0.02304815
09:29:54|0.02304815
09:29:55|0.02304815
09:29:57|0.02304815
09:29:58|0.02304815
09:29:58|0.02304815
09:30:01|0.02304591
09:30:01|0.02304591
09:30:02|0.02304591
09:30:04|0.02304591
09:30:05|0.02304591
09:30:06|0.02304591
09:30:08|0.02304591
09:30:09|0.02304591
09:30:10|0.02304591
09:30:11|0.02304591
09:30:12|0.02304591
09:30:13|0.02304591
09:30:14|0.02304591
09:30:15|0.02304591
09:30:16|0.02304591
09:30:17|0.02304591
09:30:18|0.02304591
09:30:19|0.02304591
09:30:20|0.02304591
09:30:21|0.02304591
09:30:22|0.02304591
09:30:23|0.02308652
09:30:24|0.02308652
09:30:25|0.02308652
09:30:26|0.02304815
09:30:27|0.02304815
09:30:28|0.02304815
09:30:29|0.02304815
09:30:31|0.02304815
09:30:31|0.02304815
09:30:32|0.02304815
09:30:33|0.02304815
09:30:34|0.02304815
09:30:35|0.02309994
09:30:36|0.02309994
09:30:37|0.02309994
09:30:38|0.02309994
09:30:39|0.02309994
09:30:40|0.02309994
09:30:41|0.0231
09:30:42|0.0231
09:30:43|0.02306278
09:30:45|0.02306278
09:30:46|0.02306278
09:30:47|0.02306278
09:30:48|0.02306278
09:30:49|0.02312088
09:30:50|0.02312088
09:30:51|0.02309057
09:30:52|0.02309057
09:30:52|0.02309057
09:30:54|0.02309057
09:30:55|0.02307757
09:30:56|0.02307757
09:30:58|0.02307757
09:30:59|0.02307757
09:31:01|0.02307757
09:31:01|0.02307757
09:31:02|0.02306493
09:31:04|0.02306493
09:31:05|0.02306493
09:31:06|0.02306493
09:31:07|0.02306493
09:31:08|0.02306719
09:31:10|0.02306719
09:31:10|0.02306719
09:31:12|0.02306719
09:31:12|0.02306719
09:31:13|0.02306719
09:31:14|0.02306719
09:31:15|0.02306719
09:31:17|0.02306719
09:31:17|0.02306719
09:31:18|0.02306719
09:31:19|0.02306719
09:31:20|0.02306719
09:31:21|0.02306719
09:31:22|0.02306719
09:31:23|0.02307391
09:31:25|0.02307391
09:31:26|0.02307391
09:31:27|0.02307391
09:31:27|0.02307391
09:31:29|0.02307391
09:31:30|0.02307391
09:31:31|0.02307391
09:31:31|0.02307391
09:31:33|0.02307391
09:31:34|0.02307514
09:31:35|0.02307514
09:31:36|0.02307514
09:31:37|0.02307514
09:31:38|0.02309073
09:31:39|0.02309073
09:31:40|0.02309073
09:31:41|0.02307388
09:31:42|0.02307434
09:31:43|0.02309685
09:31:44|0.02309685
09:31:45|0.02309685
09:31:46|0.02309685
09:31:47|0.02309685
09:31:48|0.02309685
09:31:49|0.02309685
09:31:50|0.02309685
09:31:51|0.02309685
09:31:52|0.02309685
09:31:53|0.02309685
09:31:54|0.02309685
09:31:55|0.02309685
09:31:56|0.02308723
09:31:57|0.02308723
09:31:59|0.02308723
09:32:00|0.02308723
09:32:01|0.02312092
09:32:02|0.02312043
09:32:04|0.02307994
09:32:05|0.02310592
09:32:06|0.02310592
09:32:07|0.02310592
09:32:08|0.02309686
09:32:09|0.02309686
09:32:09|0.02309686
09:32:11|0.02309684
09:32:13|0.02309684
09:32:14|0.02309684
09:32:15|0.02309684
09:32:16|0.02309216
09:32:18|0.02309216
09:32:19|0.02309216
09:32:20|0.02313289
09:32:20|0.02313289
09:32:22|0.023103
09:32:23|0.023103
09:32:23|0.023103
09:32:25|0.023103
09:32:26|0.023103
09:32:26|0.023103
09:32:27|0.023103
09:32:28|0.023103
09:32:29|0.023103
09:32:31|0.023103
09:32:31|0.023103
09:32:33|0.023103
09:32:33|0.023103
09:32:34|0.023103
09:32:35|0.023103
09:32:36|0.023103
09:32:38|0.023103
09:32:39|0.023103
09:32:40|0.023103
09:32:41|0.023103
09:32:41|0.023103
09:32:43|0.023103
09:32:44|0.023103
09:32:44|0.023103
09:32:46|0.023103
09:32:47|0.023103
09:32:48|0.023103
09:32:49|0.023103
09:32:50|0.023103
09:32:51|0.023103
09:32:52|0.02310832
09:32:53|0.02310385
09:32:54|0.02310385
09:32:55|0.02310385
09:32:56|0.02310385
09:32:57|0.02310385
09:32:58|0.02308905
09:33:00|0.02310194
09:33:01|0.02310194
09:33:03|0.02310194
09:33:05|0.02310194
09:33:05|0.02310194
09:33:06|0.02310194
09:33:07|0.02310194
09:33:09|0.02310194
09:33:10|0.02310194
09:33:11|0.02310194
09:33:12|0.02310194
09:33:13|0.02310194
09:33:14|0.02310194
09:33:16|0.02310194
09:33:16|0.02310739
09:33:18|0.02310739
09:33:19|0.02310739
09:33:20|0.02310739
09:33:21|0.02310739
09:33:22|0.02310739
09:33:23|0.02310739
09:33:24|0.02310739
09:33:25|0.02310739
09:33:26|0.02310739
09:33:27|0.02310739
09:33:28|0.02310739
09:33:28|0.02310739
09:33:30|0.02310739
09:33:32|0.02310739
09:33:32|0.02310739
09:33:33|0.02310739
09:33:34|0.02310739
09:33:35|0.02310739
09:33:36|0.02310739
09:33:37|0.02310739
09:33:38|0.02310739
09:33:39|0.02310739
09:33:40|0.02310739
09:33:41|0.02310739
09:33:42|0.02310739
09:33:43|0.02310739
09:33:44|0.02310739
09:33:45|0.02310739
09:33:47|0.02310739
09:33:47|0.02310739
09:33:48|0.02310739
09:33:49|0.02310739
09:33:50|0.02310739
09:33:51|0.02308649
09:33:52|0.02308649
09:33:53|0.02308649
09:33:54|0.02308649
09:33:55|0.02308649
09:33:56|0.02308649
09:33:58|0.02308649
09:33:58|0.02308649
09:34:00|0.02308649
09:34:02|0.02308649
09:34:03|0.02308649
09:34:04|0.02308649
09:34:05|0.02308649
09:34:07|0.02308888
09:34:07|0.02308888
09:34:08|0.02308888
09:34:09|0.02308888
09:34:10|0.02308888
09:34:11|0.02308663
09:34:12|0.02308663
09:34:14|0.02308663
09:34:14|0.02308663
09:34:15|0.02308663
09:34:16|0.02308663
09:34:17|0.02308663
09:34:19|0.02308663
09:34:20|0.02308663
09:34:21|0.02308663
09:34:22|0.02308663
09:34:23|0.02308663
09:34:24|0.02310738
09:34:25|0.02310738
09:34:25|0.02310738
09:34:26|0.02310738
09:34:28|0.02310738
09:34:28|0.02310738
09:34:30|0.02310738
09:34:31|0.02310738
09:34:32|0.02310738
09:34:32|0.02310738
09:34:33|0.02310738
09:34:34|0.02310738
09:34:35|0.02310738
09:34:36|0.02310738
09:34:37|0.02310738
09:34:39|0.02310738
09:34:39|0.02310738
09:34:41|0.02310738
09:34:42|0.02310738
09:34:43|0.02310738
09:34:43|0.02310738
09:34:44|0.02310738
09:34:46|0.02308246
09:34:46|0.02313332
09:34:48|0.02313332
09:34:49|0.02313332
09:34:50|0.02313332
09:34:51|0.02313332
09:34:52|0.02313332
09:34:53|0.02313332
09:34:53|0.02313332
09:34:55|0.02313332
09:34:56|0.02313332
09:34:56|0.02313332
09:34:58|0.02313332
09:35:00|0.02313332
09:35:00|0.02313332
09:35:02|0.02313332
09:35:03|0.02313332
09:35:05|0.02313332
09:35:05|0.02313332
09:35:06|0.02313332
09:35:08|0.02313332
09:35:09|0.02313332
09:35:10|0.02313332
09:35:11|0.02313332
09:35:12|0.02315
09:35:13|0.02315
09:35:14|0.02315
09:35:15|0.02315
09:35:16|0.02315
09:35:17|0.02315
09:35:18|0.02315
09:35:19|0.02315
09:35:20|0.02315
09:35:21|0.02315
09:35:22|0.02315795
09:35:22|0.02315795
09:35:25|0.02315795
09:35:25|0.02315795
09:35:26|0.02315795
09:35:27|0.02315795
09:35:28|0.02315795
09:35:29|0.02315795
09:35:31|0.02315795
09:35:32|0.02315795
09:35:33|0.02315795
09:35:34|0.02315795
09:35:35|0.02315795
09:35:35|0.02316166
09:35:37|0.02316166
09:35:38|0.02316166
09:35:38|0.02316166
09:35:40|0.02316165
09:35:41|0.02316165
09:35:42|0.02316165
09:35:43|0.02316165
09:35:44|0.02316165
09:35:45|0.02316165
09:35:46|0.02310854
09:35:46|0.02310854
09:35:48|0.02310854
09:35:49|0.02310854
09:35:50|0.02310854
09:35:50|0.02310854
09:35:52|0.02310854
09:35:53|0.02310854
09:35:54|0.02310854
09:35:55|0.02310854
09:35:56|0.02311162
09:35:57|0.02311162
09:35:58|0.02311162
09:35:59|0.02311162
09:36:00|0.02311162
09:36:01|0.02311162
09:36:03|0.02311162
09:36:04|0.02311162
09:36:06|0.02311162
09:36:06|0.02311162
09:36:08|0.02311162
09:36:10|0.02311162
09:36:11|0.02311162
09:36:12|0.02311162
09:36:12|0.02311162
09:36:14|0.02311162
09:36:16|0.02311162
09:36:16|0.02311162
09:36:17|0.02311162
09:36:19|0.02311162
09:36:20|0.02311162
09:36:21|0.02311162
09:36:22|0.02311162
09:36:23|0.02316058
09:36:24|0.02316058
09:36:25|0.02316058
09:36:26|0.02316058
09:36:27|0.02316058
09:36:28|0.02316058
09:36:29|0.02316058
09:36:30|0.02316058
09:36:31|0.02316058
09:36:32|0.02311174
09:36:33|0.02311174
09:36:34|0.02311174
09:36:35|0.02311174
09:36:36|0.02311174
09:36:37|0.02311174
09:36:38|0.02311174
09:36:39|0.02311174
09:36:40|0.02311174
09:36:42|0.02315853
09:36:42|0.02311165
09:36:43|0.02311165
09:36:44|0.02311165
09:36:45|0.02311165
09:36:46|0.02311165
09:36:47|0.02311165
09:36:48|0.02311165
09:36:49|0.02311165
09:36:50|0.02311165
09:36:51|0.02311165
09:36:53|0.02311165
09:36:53|0.02311165
09:36:54|0.02311165
09:36:55|0.02311165
09:36:56|0.02311165
09:36:57|0.02311165
09:36:58|0.02311165
09:36:59|0.02316039
09:37:00|0.02316039
09:37:01|0.02316039
09:37:03|0.02316039
09:37:05|0.02316039
09:37:06|0.02315949
09:37:08|0.02315949
09:37:09|0.02315949
09:37:11|0.0231592
09:37:11|0.0231592
09:37:13|0.0231592
09:37:14|0.0231592
09:37:15|0.0231592
09:37:16|0.0231592
09:37:17|0.0231592
09:37:18|0.0231592
09:37:19|0.02315819
09:37:20|0.02315819
09:37:21|0.02315819
09:37:23|0.02315795
09:37:24|0.02311256
09:37:25|0.02311256
09:37:26|0.02311256
09:37:27|0.02313426
09:37:27|0.02313426
09:37:29|0.02313426
09:37:30|0.02313429
09:37:31|0.0231343
09:37:32|0.0231343
09:37:33|0.0231343
09:37:34|0.0231343
09:37:36|0.02316166
09:37:37|0.02316166
09:37:38|0.02316166
09:37:39|0.02316166
09:37:40|0.02316166
09:37:41|0.02316166
09:37:42|0.02316166
09:37:43|0.02316166
09:37:44|0.02316166
09:37:45|0.02316166
09:37:46|0.02316166
09:37:47|0.02316166
09:37:49|0.02316166
09:37:50|0.02316166
09:37:50|0.02316166
09:37:52|0.0231343
09:37:53|0.0231343
09:37:54|0.0231343
09:37:55|0.0231343
09:37:56|0.0231343
09:37:57|0.0231343
09:37:58|0.0231343
09:37:59|0.0231343
09:38:00|0.0231343
09:38:01|0.0231343
09:38:02|0.0231343
09:38:03|0.0231343
09:38:05|0.0231343
09:38:06|0.0231343
09:38:08|0.0231343
09:38:09|0.0231343
09:38:10|0.0231343
09:38:11|0.0231343
09:38:13|0.0231343
09:38:14|0.0231343
09:38:15|0.0231343
09:38:16|0.0231343
09:38:17|0.0231343
09:38:18|0.0231343
09:38:19|0.0231343
09:38:20|0.0231343
09:38:21|0.0231343
09:38:22|0.0231343
09:38:23|0.0231343
09:38:24|0.0231343
09:38:25|0.0231343
09:38:26|0.0231343
09:38:27|0.0231343
09:38:28|0.0231343
09:38:29|0.02316166
09:38:30|0.02316166
09:38:31|0.02316166
09:38:32|0.02316166
09:38:33|0.02316166
09:38:34|0.02316166
09:38:35|0.02316166
09:38:37|0.02316166
09:38:38|0.02316166
09:38:39|0.02316166
09:38:40|0.02316166
09:38:41|0.02316166
09:38:42|0.02316166
09:38:43|0.02316166
09:38:45|0.02316166
09:38:45|0.02316166
09:38:46|0.02316166
09:38:47|0.02316166
09:38:49|0.02316166
09:38:50|0.02316166
09:38:51|0.02316166
09:38:52|0.02316166
09:38:53|0.02316166
09:38:54|0.02316166
09:38:55|0.02316166
09:38:56|0.02316166
09:38:57|0.02316166
09:38:58|0.02316166
09:38:59|0.02316166
09:38:59|0.02316166
09:39:01|0.02316166
09:39:02|0.02316166
09:39:03|0.02316166
09:39:05|0.02316166
09:39:06|0.02316166
09:39:08|0.02316166
09:39:09|0.02316166
09:39:10|0.02316166
09:39:11|0.02316166
09:39:12|0.02316166
09:39:14|0.02316166
09:39:15|0.02316166
09:39:16|0.02316166
09:39:18|0.02316166
09:39:19|0.0231616
09:39:19|0.0231616
09:39:21|0.0231616
09:39:22|0.0231616
09:39:23|0.0231616
09:39:24|0.0231616
09:39:25|0.0231616
09:39:26|0.0231616
09:39:27|0.0231616
09:39:28|0.0231616
09:39:29|0.0231616
09:39:30|0.0231616
09:39:31|0.0231616
09:39:32|0.0231616
09:39:33|0.0231616
09:39:34|0.0231616
09:39:35|0.0231616
09:39:37|0.0231616
09:39:38|0.0231616
09:39:39|0.0231616
09:39:39|0.0231616
09:39:40|0.0231616
09:39:42|0.0231616
09:39:42|0.0231616
09:39:43|0.0231616
09:39:44|0.0231616
09:39:46|0.02316137
09:39:46|0.02316137
09:39:47|0.02316137
09:39:49|0.02316137
09:39:50|0.02316137
09:39:52|0.02316137
09:39:52|0.02316137
09:39:53|0.02316137
09:39:54|0.02316137
09:39:55|0.02316137
09:39:56|0.02316137
09:39:57|0.02316137
09:39:58|0.02316137
09:39:59|0.02316137
09:40:01|0.02316137
09:40:01|0.02316137
09:40:02|0.02316137
09:40:03|0.02313431
09:40:04|0.02313431
09:40:06|0.0231343
09:40:07|0.0231343
09:40:08|0.0231343
09:40:09|0.0231343
09:40:09|0.0231343
09:40:11|0.0231343
09:40:13|0.0231343
09:40:14|0.0231343
09:40:15|0.0231343
09:40:16|0.0231343
09:40:17|0.0231343
09:40:18|0.0231343
09:40:19|0.0231343
09:40:20|0.02313428
09:40:21|0.02313428
09:40:22|0.02313428
09:40:23|0.02313428
09:40:24|0.02306932
09:40:25|0.02306933
09:40:26|0.02306933
09:40:27|0.02306933
09:40:28|0.02309716
09:40:29|0.02309822
09:40:30|0.02309822
09:40:30|0.02309822
09:40:32|0.02309822
09:40:33|0.02309822
09:40:34|0.02308135
09:40:35|0.02308135
09:40:36|0.02308135
09:40:37|0.02308135
09:40:38|0.02308135
09:40:39|0.02308135
09:40:40|0.02308685
09:40:41|0.0230982
09:40:42|0.0230982
09:40:42|0.0230982
09:40:44|0.0230982
09:40:45|0.0230982
09:40:46|0.0230982
09:40:47|0.0230982
09:40:48|0.0230982
09:40:49|0.0230982
09:40:50|0.0230982
09:40:51|0.0230982
09:40:52|0.0230982
09:40:53|0.0230982
09:40:54|0.0230982
09:40:54|0.0230982
09:40:56|0.0230982
09:40:58|0.0230982
09:40:58|0.0230982
09:40:59|0.0230982
09:41:00|0.0230982
09:41:01|0.0230982
09:41:02|0.0230982
09:41:03|0.02309819
09:41:04|0.02309819
09:41:05|0.02309819
09:41:07|0.02306107
09:41:08|0.02306107
09:41:10|0.02306107
09:41:10|0.02306107
09:41:11|0.02306107
09:41:12|0.02306107
09:41:13|0.02306107
09:41:14|0.02306107
09:41:15|0.02306107
09:41:16|0.02306107
09:41:18|0.02302351
09:41:19|0.02302351
09:41:20|0.02307009
09:41:22|0.02307009
09:41:22|0.02307009
09:41:23|0.02306101
09:41:24|0.02306101
09:41:25|0.02306101
09:41:26|0.02306101
09:41:27|0.02306065
09:41:28|0.02306065
09:41:29|0.02306008
09:41:30|0.02306024
09:41:31|0.02306024
09:41:32|0.02306024
09:41:33|0.02307196
09:41:34|0.02307196
09:41:35|0.02306022
09:41:36|0.02306021
09:41:37|0.02306021
09:41:38|0.02306021
09:41:39|0.02306021
09:41:40|0.02306021
09:41:41|0.02306021
09:41:42|0.02306021
09:41:43|0.02306021
09:41:44|0.02306021
09:41:46|0.02306021
09:41:46|0.02306021
09:41:47|0.02306021
09:41:48|0.02307107
09:41:49|0.02307694
09:41:51|0.02307694
09:41:51|0.02307694
09:41:53|0.02307694
09:41:53|0.02307694
09:41:55|0.0231
09:41:56|0.0231
09:41:57|0.0231
09:41:58|0.0231
09:41:59|0.0231
09:42:00|0.0231
09:42:00|0.0231
09:42:02|0.0231
09:42:02|0.0231
09:42:04|0.0231
09:42:05|0.0231
09:42:06|0.0231
09:42:07|0.0231
09:42:09|0.0231
09:42:10|0.0231
09:42:12|0.0231
09:42:12|0.0231
09:42:13|0.0231
09:42:14|0.0231
09:42:15|0.0231
09:42:16|0.0231
09:42:18|0.0231
09:42:18|0.0231
09:42:20|0.0231
09:42:21|0.0231
09:42:22|0.0231
09:42:23|0.0231
09:42:24|0.0231
09:42:25|0.0231
09:42:26|0.0231
09:42:28|0.0231
09:42:28|0.0231
09:42:30|0.02307814
09:42:31|0.02303944
09:42:32|0.02303944
09:42:33|0.02303944
09:42:34|0.02303944
09:42:35|0.02303944
09:42:36|0.02303944
09:42:37|0.02303944
09:42:38|0.02303944
09:42:39|0.02303944
09:42:40|0.02316133
09:42:41|0.02316133
09:42:42|0.02316133
09:42:43|0.02315937
09:42:44|0.02305574
09:42:45|0.02306579
09:42:46|0.02306579
09:42:48|0.02306579
09:42:49|0.02306579
09:42:49|0.02305
09:42:51|0.02306576
09:42:51|0.02306579
09:42:52|0.02306578
09:42:53|0.02306579
09:42:54|0.02306579
09:42:56|0.02306579
09:42:56|0.02306579
09:42:57|0.02306579
09:42:59|0.02306579
09:43:00|0.02306578
09:43:00|0.02306578
09:43:02|0.02306578
09:43:02|0.02306578
09:43:04|0.02306578
09:43:05|0.02306578
09:43:05|0.02306578
09:43:07|0.02306579
09:43:08|0.02306579
09:43:09|0.02305976
09:43:11|0.02305976
09:43:12|0.02305916
09:43:13|0.02305916
09:43:14|0.02305916
09:43:15|0.02305916
09:43:16|0.02305916
09:43:17|0.02305894
09:43:18|0.02304928
09:43:19|0.02304928
09:43:20|0.02304928
09:43:21|0.02304928
09:43:22|0.02304928
09:43:24|0.02304928
09:43:25|0.02304928
09:43:26|0.02304928
09:43:27|0.02304928
09:43:28|0.02304928
09:43:29|0.02304928
09:43:30|0.02304928
09:43:31|0.02304928
09:43:31|0.02304928
09:43:33|0.02304928
09:43:34|0.02304928
09:43:35|0.02304928
09:43:36|0.02304928
09:43:37|0.02304928
09:43:38|0.02304928
09:43:39|0.02304928
09:43:40|0.02304928
09:43:41|0.02304928
09:43:42|0.02304928
09:43:43|0.02304928
09:43:44|0.02304928
09:43:45|0.02304928
09:43:46|0.02304928
09:43:47|0.02304928
09:43:48|0.02304928
09:43:49|0.02304928
09:43:49|0.02304928
09:43:50|0.02304928
09:43:52|0.02304928
09:43:53|0.02304928
09:43:54|0.02304928
09:43:54|0.02304928
09:43:56|0.02304928
09:43:57|0.02304928
09:43:58|0.02304928
09:43:59|0.02304928
09:44:00|0.02304928
09:44:01|0.02304928
09:44:02|0.02304928
09:44:03|0.02304928
09:44:04|0.02304928
09:44:05|0.02304928
09:44:06|0.02304928
09:44:06|0.02304928
09:44:08|0.02304928
09:44:09|0.02304928
09:44:11|0.02304928
09:44:11|0.02304928
09:44:13|0.02304928
09:44:15|0.02304928
09:44:15|0.02304928
09:44:16|0.02304928
09:44:17|0.02304928
09:44:19|0.02304928
09:44:20|0.02304928
09:44:21|0.02304928
09:44:22|0.02304928
09:44:23|0.02304928
09:44:24|0.02301847
09:44:25|0.02301847
09:44:26|0.02301847
09:44:27|0.02301847
09:44:28|0.02301847
09:44:28|0.02301847
09:44:30|0.02301847
09:44:31|0.02301847
09:44:31|0.02301847
09:44:33|0.02301847
09:44:34|0.02301847
09:44:35|0.02301847
09:44:36|0.02301847
09:44:37|0.02301847
09:44:38|0.02301847
09:44:38|0.02301847
09:44:40|0.02301847
09:44:41|0.02301847
09:44:42|0.02301847
09:44:43|0.02301847
09:44:44|0.02301847
09:44:46|0.02301847
09:44:46|0.02301847
09:44:47|0.02301847
09:44:48|0.02301847
09:44:49|0.02301847
09:44:50|0.02301847
09:44:51|0.02301847
09:44:52|0.02301847
09:44:53|0.02301847
09:44:54|0.02304928
09:44:55|0.02304928
09:44:56|0.02304928
09:44:57|0.02304928
09:44:58|0.02304928
09:44:59|0.02304928
09:45:00|0.02304928
09:45:01|0.02304928
09:45:02|0.02304928
09:45:03|0.02304928
09:45:04|0.02304928
09:45:05|0.02304928
09:45:06|0.02304928
09:45:07|0.02304928
09:45:09|0.02304928
09:45:10|0.02304928
09:45:12|0.02305847
09:45:13|0.02305847
09:45:15|0.02305847
09:45:16|0.02305847
09:45:17|0.02305847
09:45:18|0.02305847
09:45:20|0.02306578
09:45:20|0.02306578
09:45:21|0.02306578
09:45:22|0.02306578
09:45:23|0.02306578
09:45:24|0.02306578
09:45:25|0.02306578
09:45:26|0.02305847
09:45:27|0.02305847
09:45:28|0.02305847
09:45:29|0.02305847
09:45:30|0.02305847
09:45:31|0.02305847
09:45:32|0.02305847
09:45:34|0.02305847
09:45:34|0.02305847
09:45:35|0.02305847
09:45:36|0.02306563
09:45:37|0.02306563
09:45:38|0.02306563
09:45:39|0.02306562
09:45:40|0.02306562
09:45:41|0.02306562
09:45:42|0.02306562
09:45:43|0.02306545
09:45:44|0.02306545
09:45:45|0.02306545
09:45:46|0.02306545
09:45:47|0.02306545
09:45:48|0.02306545
09:45:49|0.02305847
09:45:50|0.02305847
09:45:51|0.02305847
09:45:52|0.02305847
09:45:53|0.02305847
09:45:54|0.02305847
09:45:55|0.02305847
09:45:56|0.02305847
09:45:57|0.02305847
09:45:58|0.02305847
09:45:59|0.02305847
09:46:00|0.02306465
09:46:02|0.02306465
09:46:02|0.02306465
09:46:03|0.02306465
09:46:04|0.02306465
09:46:05|0.02306465
09:46:06|0.02306465
09:46:07|0.02306465
09:46:08|0.02306465
09:46:09|0.02307754
09:46:10|0.02307754
09:46:12|0.02307754
09:46:14|0.02307754
09:46:15|0.02307754
09:46:17|0.02308753
09:46:18|0.02308753
09:46:19|0.02308753
09:46:20|0.02308753
09:46:22|0.02308753
09:46:22|0.02308753
09:46:24|0.02308753
09:46:25|0.02308753
09:46:26|0.02308753
09:46:27|0.02308753
09:46:29|0.02308753
09:46:29|0.02308753
09:46:30|0.02308753
09:46:32|0.02308753
09:46:33|0.02308753
09:46:34|0.02308753
09:46:35|0.02308753
09:46:37|0.02308753
09:46:38|0.0231
09:46:39|0.0231
09:46:40|0.0231
09:46:41|0.0231
09:46:42|0.0231
09:46:43|0.0231
09:46:44|0.0231
09:46:45|0.0231
09:46:46|0.0231
09:46:47|0.0231
09:46:48|0.0231
09:46:49|0.02306103
09:46:50|0.02306103
09:46:51|0.02306103
09:46:52|0.02306103
09:46:53|0.02306103
09:46:54|0.02306103
09:46:56|0.02306103
09:46:56|0.0231
09:46:57|0.0231
09:46:58|0.0231
09:46:59|0.0231
09:47:01|0.0231
09:47:01|0.0231
09:47:02|0.02306938
09:47:04|0.02306938
09:47:04|0.02306938
09:47:06|0.02306938
09:47:07|0.02306938
09:47:08|0.02306938
09:47:09|0.02306938
09:47:10|0.02306938
09:47:11|0.02306938
09:47:11|0.0231
09:47:13|0.02310037
09:47:15|0.02310846
09:47:16|0.02310847
09:47:18|0.02310847
09:47:18|0.02310847
09:47:19|0.02310847
09:47:21|0.02310847
09:47:22|0.02310847
09:47:23|0.02310847
09:47:24|0.02310847
09:47:26|0.02310847
09:47:27|0.02310847
09:47:28|0.02310846
09:47:29|0.02310846
09:47:30|0.02310846
09:47:31|0.02310846
09:47:32|0.02310846
09:47:33|0.02308015
09:47:34|0.02308015
09:47:35|0.02308015
09:47:36|0.02308015
09:47:38|0.02308015
09:47:39|0.02308015
09:47:39|0.02308015
09:47:40|0.02308015
09:47:42|0.02308015
09:47:42|0.02308015
09:47:44|0.02308015
09:47:46|0.02308015
09:47:47|0.02308015
09:47:47|0.02308015
09:47:48|0.02308015
09:47:50|0.02308015
09:47:51|0.02308015
09:47:52|0.02308015
09:47:52|0.02308014
09:47:53|0.02308014
09:47:55|0.02308014
09:47:56|0.02308014
09:47:57|0.02308014
09:47:58|0.02308014
09:48:00|0.02308014
09:48:00|0.02308014
09:48:01|0.02308014
09:48:03|0.02308014
09:48:04|0.02308014
09:48:05|0.02308014
09:48:06|0.02310847
09:48:07|0.02310847
09:48:08|0.02310847
09:48:09|0.02310847
09:48:10|0.02310847
09:48:11|0.02310847
09:48:12|0.02310847
09:48:14|0.02309023
09:48:15|0.02309023
09:48:17|0.02309023
09:48:19|0.02309023
09:48:19|0.02309023
09:48:20|0.02309023
09:48:21|0.02309023
09:48:23|0.02309023
09:48:24|0.02309023
09:48:25|0.02309023
09:48:26|0.02309023
09:48:28|0.02310847
09:48:28|0.02310847
09:48:29|0.02310847
09:48:30|0.02310847
09:48:31|0.02310847
09:48:32|0.02310847
09:48:33|0.02312701
09:48:34|0.02312701
09:48:35|0.02312701
09:48:37|0.02312701
09:48:37|0.02312701
09:48:39|0.02312701
09:48:39|0.02312701
09:48:40|0.02316023
09:48:41|0.02316023
09:48:42|0.02316023
09:48:44|0.02316023
09:48:44|0.02316023
09:48:46|0.02316023
09:48:47|0.02316023
09:48:47|0.02316023
09:48:49|0.02316023
09:48:49|0.02316023
09:48:51|0.02316023
09:48:52|0.02316023
09:48:53|0.02316023
09:48:54|0.02316023
09:48:55|0.02314533
09:48:56|0.02314533
09:48:57|0.02315106
09:48:58|0.02315106
09:48:59|0.02315106
09:49:00|0.02311112
09:49:01|0.02311112
09:49:02|0.02311112
09:49:03|0.02311237
09:49:04|0.02311237
09:49:05|0.02311237
09:49:06|0.02311237
09:49:07|0.02311237
09:49:08|0.02311237
09:49:09|0.0231124
09:49:10|0.0231124
09:49:11|0.0231124
09:49:12|0.0231124
09:49:13|0.0231124
09:49:14|0.0231124
09:49:15|0.0231124
09:49:17|0.0231124
09:49:18|0.0231124
09:49:19|0.0231124
09:49:21|0.0231124
09:49:21|0.0231124
09:49:23|0.02314976
09:49:24|0.02314976
09:49:25|0.02315
09:49:27|0.02315
09:49:27|0.02315
09:49:29|0.02315
09:49:29|0.02315
09:49:30|0.02315
09:49:31|0.02315
09:49:33|0.02315
09:49:34|0.02315
09:49:34|0.02315
09:49:35|0.02315
09:49:37|0.02315
09:49:38|0.02315
09:49:39|0.02311236
09:49:40|0.02311237
09:49:41|0.02311237
09:49:41|0.02311237
09:49:43|0.02311237
09:49:43|0.02311237
09:49:45|0.02311237
09:49:46|0.02311237
09:49:46|0.02311237
09:49:48|0.023112
09:49:49|0.023112
09:49:50|0.023112
09:49:51|0.023112
09:49:51|0.023112
09:49:52|0.023112
09:49:54|0.023112
09:49:56|0.023112
09:49:56|0.023112
09:49:57|0.02314939
09:49:58|0.02314939
09:49:59|0.02314939
09:50:01|0.02314939
09:50:02|0.02314939
09:50:03|0.02314939
09:50:04|0.02314939
09:50:05|0.02314939
09:50:06|0.02314939
09:50:07|0.02314939
09:50:08|0.02314939
09:50:10|0.02314939
09:50:11|0.02314939
09:50:12|0.02314939
09:50:13|0.02314939
09:50:14|0.02314939
09:50:15|0.02314939
09:50:16|0.02314939
09:50:17|0.02314939
09:50:18|0.02314939
09:50:19|0.02314939
09:50:20|0.02314939
09:50:21|0.02314939
09:50:23|0.02314939
09:50:23|0.02314939
09:50:25|0.02310891
09:50:26|0.02310891
09:50:27|0.02310891
09:50:28|0.02310891
09:50:29|0.02311568
09:50:30|0.023112
09:50:31|0.023112
09:50:32|0.023112
09:50:33|0.023112
09:50:34|0.023112
09:50:35|0.023112
09:50:36|0.023112
09:50:37|0.023112
09:50:38|0.023112
09:50:39|0.023112
09:50:40|0.023112
09:50:41|0.023112
09:50:42|0.023112
09:50:43|0.023112
09:50:45|0.023112
09:50:45|0.023112
09:50:46|0.023112
09:50:47|0.023112
09:50:48|0.023112
09:50:49|0.023112
09:50:50|0.023112
09:50:51|0.023112
09:50:53|0.023112
09:50:54|0.023112
09:50:55|0.023112
09:50:56|0.023112
09:50:57|0.023112
09:50:57|0.023112
09:50:58|0.023112
09:51:00|0.023112
09:51:01|0.023112
09:51:02|0.023112
09:51:03|0.023112
09:51:04|0.023112
09:51:05|0.023112
09:51:06|0.023112
09:51:06|0.023112
09:51:08|0.023112
09:51:09|0.023112
09:51:10|0.023112
09:51:11|0.023112
09:51:12|0.02311185
09:51:13|0.02311185
09:51:14|0.02311185
09:51:16|0.02311185
09:51:17|0.02311185
09:51:19|0.02311185
09:51:20|0.02311185
09:51:22|0.02311185
09:51:22|0.02311185
09:51:24|0.02311185
09:51:25|0.02308014
09:51:26|0.02308014
09:51:27|0.02308014
09:51:28|0.02308014
09:51:29|0.02308014
09:51:30|0.02308014
09:51:31|0.02308014
09:51:33|0.02308014
09:51:33|0.02308014
09:51:35|0.02308014
09:51:37|0.02308014
09:51:38|0.02308014
09:51:38|0.02308014
09:51:39|0.02308014
09:51:40|0.02308014
09:51:41|0.02308014
09:51:43|0.02308014
09:51:44|0.02308014
09:51:45|0.02308014
09:51:46|0.02308014
09:51:47|0.02308014
09:51:48|0.02308014
09:51:48|0.02308014
09:51:50|0.02308014
09:51:52|0.02308014
09:51:52|0.02308014
09:51:53|0.02308014
09:51:54|0.02308014
09:51:55|0.02308014
09:51:56|0.02305847
09:51:57|0.02305847
09:51:58|0.02305847
09:51:59|0.02305847
09:52:00|0.02305847
09:52:01|0.02305847
09:52:02|0.02305847
09:52:04|0.02305847
09:52:04|0.02305847
09:52:05|0.02305847
09:52:06|0.02305847
09:52:08|0.02305847
09:52:09|0.02305847
09:52:10|0.02305847
09:52:11|0.02305847
09:52:13|0.02305847
09:52:13|0.02305847
09:52:15|0.02305847
09:52:16|0.02305847
09:52:17|0.02305847
09:52:18|0.02305847
09:52:20|0.02305847
09:52:22|0.02305847
09:52:23|0.02305847
09:52:23|0.02305847
09:52:26|0.02305847
09:52:26|0.02305847
09:52:27|0.02305847
09:52:28|0.02305847
09:52:29|0.02305847
09:52:30|0.02305847
09:52:31|0.02305847
09:52:32|0.02305847
09:52:33|0.02305848
09:52:34|0.02305848
09:52:35|0.02305848
09:52:37|0.02305848
09:52:38|0.02305848
09:52:39|0.02305848
09:52:40|0.02305848
09:52:41|0.02305848
09:52:42|0.02305848
09:52:43|0.02305848
09:52:44|0.02305848
09:52:45|0.02305848
09:52:45|0.02308013
09:52:47|0.02308013
09:52:48|0.02308013
09:52:49|0.02308013
09:52:50|0.02308013
09:52:51|0.02308013
09:52:52|0.02308013
09:52:53|0.02308013
09:52:54|0.02308013
09:52:55|0.02308013
09:52:56|0.02308013
09:52:57|0.02308013
09:52:58|0.02308013
09:52:59|0.02308013
09:53:00|0.02308013
09:53:01|0.02308013
09:53:02|0.02308013
09:53:03|0.02308013
09:53:04|0.02308013
09:53:05|0.02308013
09:53:06|0.02308013
09:53:07|0.02308013
09:53:08|0.02308013
09:53:09|0.02308013
09:53:10|0.02308013
09:53:11|0.02308013
09:53:12|0.02308013
09:53:13|0.02308013
09:53:14|0.02308013
09:53:15|0.02308013
09:53:17|0.02308013
09:53:17|0.02308013
09:53:19|0.02308013
09:53:21|0.02308013
09:53:21|0.02308013
09:53:23|0.02308013
09:53:24|0.02308014
09:53:25|0.02308014
09:53:26|0.02308014
09:53:28|0.02308014
09:53:29|0.02308013
09:53:30|0.02308013
09:53:31|0.02308013
09:53:32|0.02308013
09:53:33|0.02308013
09:53:34|0.02308013
09:53:35|0.02308013
09:53:36|0.02308013
09:53:37|0.02308013
09:53:38|0.02308013
09:53:40|0.02308013
09:53:40|0.02308013
09:53:42|0.02308013
09:53:43|0.02308013
09:53:43|0.02308013
09:53:44|0.02308013
09:53:46|0.02308013
09:53:47|0.02308013
09:53:48|0.02308013
09:53:49|0.02308013
09:53:50|0.02308013
09:53:51|0.02308014
09:53:52|0.02308014
09:53:53|0.02308014
09:53:54|0.02308014
09:53:55|0.02308014
09:53:56|0.02308014
09:53:58|0.02308014
09:53:59|0.02308014
09:54:00|0.02308014
09:54:01|0.02308014
09:54:02|0.02308014
09:54:03|0.02308014
09:54:04|0.02308014
09:54:05|0.02308014
09:54:06|0.02308014
09:54:08|0.02308014
09:54:09|0.02308014
09:54:10|0.02308014
09:54:11|0.02308014
09:54:11|0.02308014
09:54:13|0.02308014
09:54:14|0.02308014
09:54:15|0.02308014
09:54:15|0.02308014
09:54:16|0.02311073
09:54:18|0.02311073
09:54:18|0.02311073
09:54:19|0.02311073
09:54:21|0.02311073
09:54:22|0.02311073
09:54:24|0.02311073
09:54:25|0.02311073
09:54:25|0.02311073
09:54:27|0.02305936
09:54:28|0.02305936
09:54:28|0.02305936
09:54:30|0.02305936
09:54:31|0.02305936
09:54:33|0.02306051
09:54:33|0.02306051
09:54:35|0.02306051
09:54:36|0.02306051
09:54:37|0.02306051
09:54:39|0.02306081
09:54:39|0.02306081
09:54:40|0.02306081
09:54:41|0.02306081
09:54:42|0.02306081
09:54:43|0.02306081
09:54:44|0.02306081
09:54:45|0.02306081
09:54:46|0.02306081
09:54:47|0.02306081
09:54:48|0.02306081
09:54:49|0.02306081
09:54:50|0.02306081
09:54:52|0.02306081
09:54:53|0.02306081
09:54:53|0.02306081
09:54:55|0.02306081
09:54:55|0.02306081
09:54:57|0.02306081
09:54:59|0.02306081
09:54:59|0.02306081
09:55:00|0.02306081
09:55:02|0.02306081
09:55:03|0.02306081
09:55:04|0.02306081
09:55:05|0.02306081
09:55:06|0.02306081
09:55:07|0.02306081
09:55:08|0.02306081
09:55:09|0.02306081
09:55:10|0.02306081
09:55:11|0.02306081
09:55:11|0.02306081
09:55:13|0.02306081
09:55:14|0.02306081
09:55:14|0.02306081
09:55:16|0.02306081
09:55:17|0.02306095
09:55:18|0.02306095
09:55:19|0.02306095
09:55:20|0.02306095
09:55:21|0.02306095
09:55:23|0.02306095
09:55:23|0.02306095
09:55:24|0.02306095
09:55:25|0.02306095
09:55:26|0.02306095
09:55:28|0.02306095
09:55:29|0.02306095
09:55:31|0.02306095
09:55:31|0.02306095
09:55:32|0.02305849
09:55:34|0.02305849
09:55:34|0.02305849
09:55:36|0.02305849
09:55:37|0.02305849
09:55:38|0.02305849
09:55:39|0.02305849
09:55:40|0.02305849
09:55:42|0.02305849
09:55:42|0.02305849
09:55:43|0.02305849
09:55:44|0.02305849
09:55:45|0.02305849
09:55:46|0.02305849
09:55:47|0.02305849
09:55:48|0.02305849
09:55:50|0.02307965
09:55:52|0.02307965
09:55:53|0.02307965
09:55:54|0.02307965
09:55:55|0.02307965
09:55:56|0.02307935
09:55:57|0.02307935
09:55:58|0.02307935
09:55:59|0.0230585
09:56:00|0.0230585
09:56:01|0.0230585
09:56:02|0.0230585
09:56:03|0.0230585
09:56:04|0.0230585
09:56:05|0.0230585
09:56:06|0.0230585
09:56:07|0.0230585
09:56:08|0.02307922
09:56:09|0.02307922
09:56:10|0.02307922
09:56:11|0.02307922
09:56:12|0.02307922
09:56:13|0.02307922
09:56:14|0.02307922
09:56:15|0.02307922
09:56:16|0.02307922
09:56:17|0.02307922
09:56:18|0.02307922
09:56:19|0.02307922
09:56:20|0.02307922
09:56:21|0.02307922
09:56:22|0.02307922
09:56:24|0.02307922
09:56:25|0.02307922
09:56:26|0.02307922
09:56:28|0.02307922
09:56:28|0.02307922
09:56:30|0.02307922
09:56:31|0.02307922
09:56:31|0.02307922
09:56:33|0.02307922
09:56:34|0.02307922
09:56:35|0.02307922
09:56:36|0.02307922
09:56:37|0.02307922
09:56:38|0.02307922
09:56:40|0.02307922
09:56:40|0.02307922
09:56:41|0.02307922
09:56:42|0.02307922
09:56:44|0.02307922
09:56:45|0.02307922
09:56:46|0.02307922
09:56:47|0.02307922
09:56:49|0.02307922
09:56:49|0.02307922
09:56:50|0.02307922
09:56:52|0.02307922
09:56:53|0.02307926
09:56:54|0.02307926
09:56:54|0.02307926
09:56:56|0.02307926
09:56:56|0.02307926
09:56:57|0.02307926
09:56:59|0.02307926
09:57:00|0.02307926
09:57:00|0.02307926
09:57:01|0.02309953
09:57:03|0.02309953
09:57:04|0.02309953
09:57:05|0.02309953
09:57:06|0.0231
09:57:07|0.0231
09:57:08|0.0231
09:57:09|0.0231
09:57:09|0.0231
09:57:11|0.0231
09:57:12|0.0231
09:57:13|0.0231
09:57:14|0.0231
09:57:15|0.0231
09:57:16|0.0231
09:57:17|0.0231
09:57:17|0.0231
09:57:19|0.0231
09:57:20|0.0231
09:57:21|0.02309937
09:57:23|0.02309937
09:57:24|0.02309937
09:57:25|0.02309937
09:57:27|0.02309937
09:57:27|0.02309937
09:57:29|0.02309937
09:57:30|0.02309937
09:57:31|0.02309937
09:57:33|0.02309937
09:57:34|0.02309937
09:57:35|0.02309937
09:57:36|0.02309937
09:57:38|0.02309937
09:57:38|0.02309937
09:57:39|0.02309937
09:57:41|0.02309937
09:57:42|0.02309937
09:57:43|0.02309937
09:57:43|0.0231
09:57:45|0.0231
09:57:46|0.0231
09:57:46|0.0231
09:57:48|0.0231
09:57:49|0.0231
09:57:50|0.0231
09:57:51|0.02307926
09:57:52|0.02307926
09:57:53|0.02307926
09:57:54|0.02307926
09:57:55|0.02307926
09:57:56|0.02307926
09:57:57|0.02307926
09:57:58|0.02307926
09:58:00|0.02307926
09:58:00|0.02307926
09:58:02|0.02307926
09:58:03|0.02307926
09:58:04|0.02307926
09:58:05|0.02307926
09:58:06|0.02307926
09:58:07|0.02307926
09:58:08|0.02307926
09:58:09|0.02307926
09:58:10|0.02307926
09:58:11|0.02307926
09:58:12|0.02307926
09:58:13|0.02307926
09:58:14|0.02307926
09:58:15|0.02307926
09:58:16|0.02307926
09:58:17|0.02307926
09:58:18|0.02307926
09:58:19|0.02309936
09:58:20|0.02309936
09:58:21|0.02309936
09:58:22|0.02309936
09:58:23|0.02309936
09:58:25|0.02309936
09:58:26|0.02309936
09:58:28|0.02309936
09:58:29|0.02309936
09:58:31|0.02309936
09:58:32|0.02309936
09:58:33|0.02309936
09:58:34|0.02307926
09:58:35|0.02307926
09:58:36|0.02307926
09:58:37|0.02307926
09:58:38|0.02307926
09:58:39|0.02307926
09:58:40|0.02307926
09:58:41|0.02307926
09:58:42|0.02307926
09:58:43|0.02307926
09:58:44|0.02307926
09:58:45|0.02307926
09:58:46|0.02307926
09:58:47|0.02307926
09:58:48|0.02307926
09:58:49|0.02307926
09:58:50|0.02307926
09:58:51|0.02307926
09:58:52|0.02307926
09:58:53|0.02307926
09:58:54|0.02307926
09:58:55|0.02307926
09:58:56|0.02307926
09:58:57|0.02307926
09:58:58|0.02307926
09:59:00|0.02307926
09:59:00|0.02307926
09:59:01|0.02307926
09:59:03|0.02307926
09:59:05|0.02307926
09:59:05|0.02307926
09:59:06|0.02307926
09:59:07|0.02307926
09:59:08|0.02307926
09:59:10|0.02307926
09:59:10|0.02307926
09:59:11|0.02307926
09:59:13|0.02307926
09:59:14|0.02307926
09:59:15|0.02307926
09:59:16|0.02307926
09:59:17|0.02305849
09:59:18|0.02305849
09:59:19|0.02305849
09:59:20|0.02305849
09:59:21|0.02305849
09:59:22|0.02305849
09:59:23|0.02305849
09:59:24|0.02305849
09:59:26|0.02305849
09:59:27|0.02305849
09:59:27|0.02305849
09:59:28|0.02305849
09:59:30|0.02305849
09:59:31|0.02305849
09:59:31|0.02305849
09:59:32|0.02305849
09:59:34|0.02305849
09:59:35|0.02305849
09:59:36|0.02305849
09:59:37|0.02305849
09:59:38|0.02305849
09:59:39|0.02305849
09:59:40|0.02305849
09:59:42|0.02305849
09:59:43|0.02305849
09:59:44|0.02305849
09:59:45|0.02305849
09:59:46|0.02305849
09:59:46|0.02305849
09:59:47|0.02305849
09:59:49|0.02305849
09:59:49|0.02305849
09:59:50|0.02305849
09:59:52|0.02305849
09:59:54|0.02305849
09:59:54|0.02307925
09:59:55|0.02305849
09:59:56|0.02305849
09:59:57|0.02305849
09:59:59|0.02305849
09:59:59|0.02305849
10:00:00|0.02305849
10:00:01|0.02305849
10:00:02|0.02305849
10:00:04|0.02305849
10:00:04|0.02305849
10:00:05|0.02305849
10:00:06|0.02305849
10:00:07|0.02305849
10:00:08|0.02305849
10:00:09|0.02305849
10:00:10|0.02305849
10:00:12|0.02305849
10:00:13|0.02305849
10:00:14|0.02305849
10:00:15|0.02305849
10:00:16|0.02305849
10:00:17|0.02305849
10:00:18|0.02305849
10:00:19|0.02305849
10:00:19|0.02305849
10:00:20|0.02305849
10:00:22|0.02305849
10:00:23|0.02305849
10:00:23|0.02305849
10:00:25|0.02305849
10:00:27|0.02305849
10:00:28|0.02305849
10:00:28|0.02305849
10:00:30|0.02305849
10:00:31|0.02305849
10:00:32|0.02305849
10:00:33|0.02305849
10:00:34|0.02305849
10:00:35|0.02305849
10:00:36|0.02305849
10:00:37|0.02305849
10:00:38|0.02305849
10:00:39|0.02305849
10:00:40|0.02305847
10:00:41|0.02305847
10:00:42|0.02305847
10:00:43|0.02305847
10:00:44|0.02305847
10:00:45|0.02305847
10:00:46|0.02305847
10:00:48|0.02305847
10:00:48|0.02305847
10:00:49|0.02305847
10:00:50|0.02305847
10:00:52|0.02305849
10:00:53|0.02305848
10:00:55|0.02305848
10:00:55|0.02305849
10:00:56|0.0230585
10:00:57|0.0230585
10:00:58|0.0230585
10:00:59|0.0230585
10:01:00|0.02305847
10:01:01|0.02305847
10:01:02|0.02305847
10:01:03|0.02305847
10:01:04|0.02305847
10:01:05|0.02305847
10:01:06|0.02305847
10:01:07|0.02305847
10:01:09|0.02305847
10:01:10|0.02305847
10:01:11|0.02305847
10:01:12|0.02305847
10:01:13|0.02305847
10:01:14|0.02305847
10:01:15|0.02305847
10:01:16|0.02305847
10:01:16|0.02305847
10:01:18|0.02305847
10:01:19|0.02305847
10:01:19|0.02305847
10:01:22|0.02305
10:01:22|0.02305847
10:01:23|0.02305847
10:01:24|0.02305847
10:01:25|0.02305847
10:01:27|0.02305847
10:01:29|0.02304444
10:01:29|0.02304444
10:01:31|0.02304444
10:01:33|0.02304444
10:01:34|0.02301676
10:01:35|0.02301676
10:01:36|0.02301676
10:01:37|0.02301676
10:01:38|0.02301676
10:01:38|0.02301676
10:01:39|0.02301391
10:01:41|0.02301391
10:01:42|0.02304756
10:01:43|0.02304756
10:01:44|0.02304756
10:01:45|0.02304756
10:01:46|0.02304756
10:01:47|0.02304756
10:01:48|0.02304756
10:01:49|0.02304756
10:01:50|0.02304756
10:01:52|0.02304756
10:01:53|0.02304756
10:01:54|0.02304756
10:01:55|0.02304756
10:01:56|0.02304756
10:01:57|0.02301666
10:01:58|0.02301666
10:01:59|0.02301666
10:02:00|0.02301666
10:02:01|0.02301666
10:02:02|0.02301666
10:02:03|0.02301666
10:02:04|0.02301666
10:02:05|0.02301666
10:02:06|0.02301666
10:02:07|0.02301666
10:02:08|0.02301666
10:02:09|0.02301666
10:02:10|0.02301666
10:02:11|0.02301666
10:02:12|0.02301666
10:02:13|0.02301666
10:02:14|0.02301176
10:02:15|0.02301176
10:02:16|0.02301176
10:02:17|0.02301176
10:02:18|0.02301176
10:02:20|0.02301176
10:02:20|0.02301176
10:02:21|0.02301176
10:02:22|0.02301176
10:02:23|0.02301176
10:02:24|0.02301176
10:02:25|0.02301176
10:02:26|0.02301176
10:02:28|0.02301176
10:02:29|0.02301176
10:02:31|0.02301176
10:02:32|0.02301869
10:02:33|0.02301869
10:02:34|0.02301869
10:02:36|0.02301869
10:02:37|0.02301869
10:02:38|0.02304616
10:02:39|0.02304578
10:02:40|0.02304578
10:02:42|0.02304578
10:02:43|0.02304578
10:02:43|0.02304578
10:02:44|0.02304578
10:02:46|0.02304578
10:02:48|0.02304578
10:02:49|0.02304578
10:02:50|0.02304578
10:02:51|0.02304578
10:02:52|0.02304578
10:02:53|0.02304578
10:02:54|0.02304578
10:02:55|0.02304578
10:02:56|0.02300971
10:02:57|0.02300971
10:02:59|0.02300971
10:03:00|0.0230396
10:03:01|0.0230396
10:03:02|0.0230396
10:03:03|0.02300821
10:03:05|0.02300821
10:03:05|0.02300821
10:03:06|0.02300821
10:03:07|0.02300821
10:03:08|0.02300821
10:03:09|0.02300821
10:03:10|0.0230082
10:03:11|0.02303851
10:03:12|0.02303851
10:03:13|0.02303851
10:03:14|0.02303851
10:03:15|0.02303851
10:03:16|0.02303851
10:03:17|0.02303851
10:03:18|0.02303851
10:03:19|0.02303851
10:03:20|0.02303851
10:03:21|0.02303851
10:03:22|0.02303851
10:03:23|0.02303851
10:03:24|0.02303851
10:03:25|0.02300821
10:03:26|0.02300821
10:03:27|0.02300821
10:03:29|0.02300821
10:03:30|0.02300821
10:03:31|0.02300821
10:03:32|0.02300821
10:03:33|0.02300821
10:03:35|0.02300821
10:03:36|0.02300821
10:03:37|0.02300821
10:03:38|0.02300821
10:03:40|0.02300821
10:03:42|0.0230082
10:03:42|0.0230082
10:03:43|0.023
10:03:44|0.023
10:03:45|0.023
10:03:47|0.023
10:03:47|0.023
10:03:48|0.023
10:03:50|0.023
10:03:51|0.023
10:03:51|0.023
10:03:52|0.023
10:03:53|0.023
10:03:55|0.023
10:03:56|0.023
10:03:57|0.023
10:03:58|0.023
10:03:59|0.023
10:04:00|0.023
10:04:01|0.023
10:04:02|0.023
10:04:04|0.023
10:04:05|0.023
10:04:06|0.023
10:04:07|0.023
10:04:08|0.023
10:04:09|0.023
10:04:10|0.02304578
10:04:11|0.02304578
10:04:12|0.02304578
10:04:13|0.02304578
10:04:14|0.02304578
10:04:15|0.02304578
10:04:16|0.02304578
10:04:17|0.02304578
10:04:18|0.02304578
10:04:19|0.02304578
10:04:20|0.02304578
10:04:21|0.02304578
10:04:22|0.02304578
10:04:23|0.02304578
10:04:24|0.02304578
10:04:25|0.02304578
10:04:26|0.02304578
10:04:27|0.02304578
10:04:29|0.02304578
10:04:30|0.02304578
10:04:31|0.02304578
10:04:32|0.02304578
10:04:33|0.02304578
10:04:35|0.02304578
10:04:35|0.02304578
10:04:37|0.02304578
10:04:38|0.02304578
10:04:39|0.02304578
10:04:40|0.02304578
10:04:41|0.02304578
10:04:42|0.02304578
10:04:43|0.02304578
10:04:45|0.02304578
10:04:45|0.02304578
10:04:47|0.023037
10:04:48|0.023037
10:04:49|0.023037
10:04:50|0.023037
10:04:51|0.023037
10:04:53|0.023037
10:04:53|0.02300001
10:04:54|0.02300001
10:04:55|0.02300001
10:04:56|0.02300001
10:04:57|0.02300001
10:04:58|0.02300001
10:04:59|0.02300001
10:05:00|0.02300001
10:05:01|0.02300001
10:05:02|0.02300001
10:05:03|0.02300001
10:05:05|0.02300001
10:05:05|0.02300001
10:05:06|0.02300001
10:05:07|0.02300001
10:05:09|0.02300001
10:05:10|0.02300718
10:05:11|0.02300718
10:05:12|0.02300069
10:05:13|0.02300069
10:05:14|0.02300069
10:05:15|0.02300069
10:05:16|0.02300069
10:05:17|0.02300069
10:05:18|0.02300069
10:05:20|0.02300069
10:05:20|0.02291013
10:05:21|0.02291013
10:05:22|0.02291013
10:05:23|0.02291013
10:05:24|0.02291013
10:05:26|0.02294135
10:05:27|0.02300055
10:05:28|0.02300055
10:05:29|0.02300055
10:05:30|0.02300055
10:05:32|0.02300055
10:05:32|0.02300055
10:05:33|0.02297049
10:05:35|0.02297049
10:05:36|0.02297049
10:05:37|0.02297049
10:05:38|0.02297049
10:05:39|0.02297049
10:05:40|0.02297049
10:05:41|0.02297049
10:05:42|0.02297049
10:05:43|0.02297049
10:05:44|0.02297049
10:05:45|0.02297049
10:05:46|0.02297049
10:05:47|0.02297049
10:05:48|0.02297049
10:05:49|0.02297049
10:05:50|0.02297049
10:05:51|0.02297049
10:05:52|0.02297049
10:05:53|0.02297049
10:05:54|0.02297049
10:05:55|0.02297049
10:05:56|0.02297049
10:05:57|0.02297049
10:05:59|0.02297049
10:06:00|0.02297049
10:06:01|0.02297049
10:06:02|0.02297049
10:06:03|0.02297049
10:06:04|0.02297049
10:06:05|0.02297049
10:06:06|0.02297049
10:06:07|0.02297049
10:06:08|0.02297049
10:06:09|0.02297049
10:06:10|0.02297049
10:06:11|0.02297049
10:06:12|0.02297049
10:06:13|0.02297049
10:06:14|0.02297049
10:06:15|0.02297049
10:06:16|0.02297049
10:06:17|0.02297049
10:06:18|0.02297049
10:06:19|0.02296917
10:06:20|0.02297049
10:06:21|0.02297049
10:06:22|0.02297049
10:06:23|0.02293966
10:06:24|0.02296829
10:06:25|0.02296829
10:06:26|0.02296829
10:06:27|0.02296829
10:06:28|0.02301175
10:06:29|0.02300375
10:06:30|0.02299299
10:06:31|0.02299299
10:06:33|0.02298086
10:06:34|0.02298086
10:06:35|0.02298086
10:06:37|0.02298086
10:06:38|0.02298086
10:06:39|0.02298086
10:06:40|0.02298086
10:06:41|0.02298086
10:06:42|0.02298086
10:06:44|0.02298086
10:06:45|0.02301176
10:06:46|0.02301176
10:06:47|0.02301176
10:06:49|0.02303099
10:06:50|0.02298016
10:06:51|0.02295436
10:06:51|0.02295436
10:06:53|0.02295436
10:06:54|0.02295436
10:06:55|0.02295436
10:06:56|0.02295436
10:06:58|0.02298086
10:06:58|0.02302879
10:06:59|0.02302879
10:07:01|0.02302879
10:07:02|0.02302879
10:07:02|0.02302879
10:07:03|0.02306932
10:07:05|0.02306932
10:07:06|0.02307631
10:07:07|0.02307631
10:07:08|0.02307631
10:07:09|0.02307631
10:07:10|0.02307631
10:07:11|0.02307631
10:07:12|0.02307631
10:07:13|0.02307837
10:07:14|0.02305919
10:07:15|0.02305919
10:07:16|0.02305919
10:07:17|0.02305919
10:07:18|0.02305919
10:07:19|0.02305919
10:07:20|0.02305919
10:07:21|0.02305919
10:07:22|0.02305919
10:07:23|0.02305919
10:07:24|0.02305919
10:07:25|0.02305919
10:07:26|0.02305919
10:07:28|0.02305919
10:07:29|0.02305919
10:07:30|0.02305919
10:07:31|0.02305919
10:07:32|0.02305919
10:07:33|0.02305919
10:07:34|0.02296829
10:07:35|0.02296829
10:07:36|0.02296829
10:07:37|0.02296829
10:07:39|0.02297602
10:07:40|0.02297602
10:07:41|0.02297602
10:07:43|0.02297602
10:07:44|0.02297602
10:07:45|0.02297602
10:07:46|0.02297602
10:07:47|0.02297602
10:07:48|0.02297602
10:07:50|0.02297602
10:07:51|0.02297602
10:07:51|0.02297602
10:07:52|0.02297602
10:07:54|0.02297602
10:07:55|0.02297602
10:07:56|0.02297602
10:07:57|0.02297602
10:07:58|0.02297602
10:07:59|0.02302719
10:08:00|0.02299172
10:08:01|0.02299172
10:08:02|0.02299172
10:08:03|0.02299172
10:08:05|0.02299975
10:08:06|0.02299637
10:08:06|0.02299637
10:08:08|0.02299637
10:08:09|0.02299637
10:08:10|0.02299637
10:08:11|0.02299637
10:08:12|0.02299637
10:08:13|0.02299637
10:08:14|0.02299637
10:08:15|0.02299637
10:08:16|0.02299637
10:08:18|0.02299637
10:08:18|0.02299637
10:08:19|0.02299637
10:08:20|0.02299637
10:08:21|0.02299637
10:08:22|0.02299637
10:08:23|0.02299637
10:08:24|0.02299637
10:08:25|0.02299637
10:08:26|0.02299637
10:08:27|0.02299637
10:08:28|0.02299637
10:08:29|0.02299637
10:08:30|0.02299162
10:08:31|0.02299162
10:08:32|0.02299162
10:08:34|0.02299162
10:08:35|0.02299162
10:08:35|0.02299162
10:08:38|0.02299162
10:08:38|0.02299162
10:08:39|0.02299162
10:08:40|0.02299162
10:08:41|0.02299162
10:08:42|0.02299162
10:08:43|0.02299162
10:08:44|0.02299162
10:08:45|0.02299162
10:08:46|0.02299162
10:08:48|0.02299162
10:08:49|0.02299162
10:08:51|0.02299162
10:08:51|0.02299162
10:08:52|0.02299162
10:08:53|0.02295436
10:08:55|0.02295436
10:08:57|0.02295436
10:08:57|0.02299637
10:08:58|0.02299161
10:09:00|0.02299161
10:09:01|0.02299161
10:09:02|0.02299161
10:09:03|0.02299161
10:09:03|0.02301176
10:09:05|0.02301176
10:09:06|0.02301176
10:09:07|0.02301176
10:09:08|0.02301176
10:09:09|0.02301176
10:09:11|0.02301176
10:09:11|0.02301228
10:09:12|0.02299
10:09:13|0.02299
10:09:15|0.02299
10:09:16|0.02301765
10:09:16|0.02301765
10:09:18|0.02301765
10:09:18|0.02301765
10:09:20|0.02301765
10:09:20|0.02301765
10:09:22|0.02301765
10:09:23|0.02301765
10:09:24|0.02301765
10:09:25|0.02301765
10:09:26|0.02301765
10:09:27|0.02301765
10:09:28|0.02301765
10:09:29|0.02301765
10:09:30|0.02301765
10:09:31|0.02301765
10:09:32|0.02301765
10:09:33|0.02301765
10:09:35|0.02301765
10:09:36|0.02301765
10:09:37|0.02301765
10:09:38|0.02301765
10:09:39|0.02301765
10:09:40|0.02301765
10:09:41|0.02301765
10:09:42|0.02301765
10:09:44|0.02301765
10:09:45|0.02301765
10:09:46|0.02301765
10:09:48|0.02301765
10:09:48|0.02301765
10:09:49|0.02304443
10:09:51|0.02301392
10:09:52|0.02301392
10:09:53|0.02301392
10:09:53|0.02301392
10:09:55|0.02301392
10:09:55|0.02301392
10:09:57|0.02301392
10:09:58|0.02301392
10:10:00|0.02301392
10:10:01|0.02301392
10:10:02|0.02301392
10:10:03|0.02301392
10:10:04|0.02301392
10:10:04|0.02301392
10:10:06|0.02301392
10:10:07|0.02301392
10:10:08|0.02301392
10:10:09|0.02301392
10:10:10|0.02301392
10:10:11|0.02301392
10:10:12|0.02301392
10:10:13|0.02301392
10:10:14|0.02301392
10:10:15|0.02301392
10:10:16|0.02301392
10:10:17|0.02301392
10:10:18|0.02301392
10:10:19|0.02301392
10:10:20|0.02301392
10:10:21|0.02299702
10:10:22|0.02299702
10:10:24|0.02299702
10:10:24|0.02299702
10:10:26|0.02299702
10:10:27|0.02299702
10:10:28|0.02299702
10:10:29|0.02299702
10:10:30|0.02299702
10:10:31|0.02299702
10:10:32|0.02299702
10:10:33|0.02299702
10:10:34|0.02299702
10:10:35|0.02299702
10:10:36|0.02299702
10:10:38|0.02299702
10:10:38|0.02299702
10:10:39|0.02299702
10:10:41|0.02299701
10:10:43|0.02299701
10:10:44|0.02299701
10:10:45|0.02299701
10:10:46|0.02299701
10:10:47|0.0229518
10:10:48|0.0229518
10:10:49|0.0229518
10:10:50|0.0229518
10:10:51|0.0229518
10:10:52|0.0229518
10:10:53|0.0229518
10:10:54|0.0229518
10:10:55|0.0229518
10:10:56|0.0229518
10:10:57|0.0229518
10:10:59|0.02293334
10:10:59|0.02293334
10:11:00|0.02293334
10:11:01|0.02293334
10:11:02|0.02293334
10:11:04|0.02293334
10:11:05|0.02293301
10:11:06|0.02293282
10:11:07|0.02293282
10:11:08|0.02293282
10:11:09|0.02293282
10:11:10|0.02293334
10:11:11|0.02293334
10:11:12|0.02293334
10:11:13|0.02293334
10:11:14|0.02293334
10:11:15|0.02293334
10:11:16|0.02293334
10:11:17|0.02293334
10:11:18|0.02293334
10:11:19|0.02293334
10:11:19|0.02293334
10:11:21|0.02293292
10:11:23|0.02293292
10:11:23|0.02293292
10:11:24|0.02291799
10:11:25|0.02291799
10:11:26|0.02291799
10:11:27|0.02291799
10:11:28|0.02291799
10:11:29|0.02291799
10:11:30|0.02291799
10:11:32|0.02291799
10:11:32|0.02291799
10:11:33|0.02291799
10:11:34|0.02291799
10:11:35|0.02291799
10:11:37|0.02291
10:11:39|0.02293034
10:11:40|0.02293034
10:11:41|0.02293034
10:11:42|0.02293034
10:11:44|0.02291
10:11:45|0.02291
10:11:46|0.02291
10:11:47|0.02291
10:11:47|0.02291
10:11:48|0.02291
10:11:50|0.02291
10:11:52|0.02291
10:11:53|0.02291
10:11:54|0.02291
10:11:54|0.02291
10:11:56|0.02291
10:11:57|0.02291
10:11:58|0.02291
10:11:59|0.02291
10:12:00|0.02291001
10:12:01|0.02291001
10:12:02|0.02291001
10:12:03|0.02291001
10:12:04|0.02291001
10:12:05|0.02293334
10:12:06|0.02293334
10:12:07|0.02293334
10:12:09|0.02293334
10:12:10|0.02293334
10:12:11|0.02291001
10:12:12|0.02291001
10:12:13|0.02291001
10:12:14|0.02291001
10:12:14|0.02291001
10:12:16|0.02291001
10:12:16|0.02291001
10:12:17|0.02291001
10:12:18|0.02291001
10:12:19|0.02291001
10:12:21|0.02291001
10:12:21|0.02291001
10:12:23|0.02291001
10:12:24|0.02291001
10:12:25|0.02293334
10:12:26|0.02293334
10:12:27|0.02293334
10:12:28|0.02293334
10:12:29|0.02292227
10:12:29|0.02293334
10:12:31|0.02293334
10:12:32|0.02293334
10:12:33|0.02293334
10:12:34|0.02293334
10:12:35|0.02293334
10:12:36|0.02293334
10:12:37|0.02293334
10:12:39|0.02293334
10:12:40|0.02293334
10:12:42|0.02292227
10:12:42|0.02292118
10:12:44|0.02292118
10:12:46|0.02292118
10:12:46|0.02292118
10:12:47|0.02292118
10:12:48|0.02292118
10:12:49|0.02292118
10:12:50|0.02292
10:12:52|0.02292
10:12:52|0.02291049
10:12:53|0.02291048
10:12:54|0.02291075
10:12:55|0.02291075
10:12:57|0.02291075
10:12:58|0.02291075
10:12:59|0.02291075
10:13:00|0.02291075
10:13:01|0.02291075
10:13:02|0.02291075
10:13:03|0.02291075
10:13:04|0.02291075
10:13:05|0.02291075
10:13:06|0.02291075
10:13:07|0.02291075
10:13:08|0.02291075
10:13:09|0.02291075
10:13:10|0.02291075
10:13:12|0.02291067
10:13:13|0.02291067
10:13:14|0.02291067
10:13:15|0.02291076
10:13:15|0.02291076
10:13:17|0.02291075
10:13:18|0.02291075
10:13:19|0.02291075
10:13:20|0.02291075
10:13:20|0.02291076
10:13:22|0.02291076
10:13:23|0.02291076
10:13:24|0.02291076
10:13:25|0.02293334
10:13:26|0.02293334
10:13:27|0.02293334
10:13:28|0.02293334
10:13:28|0.02293334
10:13:30|0.02293334
10:13:31|0.02293334
10:13:32|0.02293334
10:13:32|0.02293334
10:13:33|0.02293334
10:13:35|0.02293334
10:13:36|0.02293334
10:13:36|0.02293334
10:13:37|0.02293334
10:13:39|0.02293334
10:13:41|0.02291075
10:13:42|0.02291075
10:13:44|0.02291075
10:13:46|0.02291075
10:13:46|0.02285555
10:13:47|0.02285555
10:13:48|0.02285555
10:13:49|0.02285555
10:13:50|0.02285555
10:13:51|0.02285555
10:13:52|0.02285555
10:13:53|0.02285555
10:13:54|0.02285555
10:13:55|0.0228555
10:13:56|0.0228555
10:13:57|0.0228555
10:13:59|0.0228555
10:14:00|0.0228555
10:14:01|0.0228555
10:14:02|0.0228555
10:14:03|0.02285555
10:14:04|0.02285555
10:14:05|0.02285555
10:14:06|0.02285555
10:14:07|0.02285555
10:14:09|0.02285555
10:14:09|0.02285555
10:14:10|0.02285555
10:14:11|0.02285555
10:14:12|0.02285555
10:14:14|0.02285555
10:14:14|0.02285555
10:14:15|0.02285
10:14:16|0.02285555
10:14:17|0.02285555
10:14:19|0.02285555
10:14:19|0.02285555
10:14:21|0.02285555
10:14:22|0.02285555
10:14:23|0.02285555
10:14:24|0.02285555
10:14:25|0.02285555
10:14:26|0.02285555
10:14:27|0.02285555
10:14:28|0.02285555
10:14:28|0.02285555
10:14:30|0.02285555
10:14:30|0.02285555
10:14:31|0.02285555
10:14:32|0.02289977
10:14:33|0.02289977
10:14:35|0.02289977
10:14:35|0.02289977
10:14:36|0.02289977
10:14:37|0.02285926
10:14:39|0.02285926
10:14:40|0.02285926
10:14:42|0.02285926
10:14:42|0.02285926
10:14:44|0.02285926
10:14:44|0.02285926
10:14:46|0.02285926
10:14:47|0.02285926
10:14:48|0.02283
10:14:49|0.02283
10:14:49|0.02281002
10:14:51|0.0228
10:14:52|0.0228
10:14:53|0.0228
10:14:54|0.0228
10:14:55|0.02283811
10:14:56|0.02283811
10:14:57|0.02283811
10:14:58|0.02283811
10:14:59|0.02283811
10:15:00|0.02283811
10:15:01|0.02283811
10:15:02|0.02283811
10:15:03|0.0229
10:15:04|0.0229
10:15:05|0.0229
10:15:06|0.02291351
10:15:07|0.02291351
10:15:08|0.02291995
10:15:09|0.02293334
10:15:11|0.02293334
10:15:12|0.02293334
10:15:13|0.02294657
10:15:14|0.02294657
10:15:14|0.02294606
10:15:16|0.02294606
10:15:17|0.02294607
10:15:18|0.02294607
10:15:18|0.02294607
10:15:19|0.02294607
10:15:20|0.02294607
10:15:22|0.02294607
10:15:23|0.02294607
10:15:24|0.02294607
10:15:25|0.02294607
10:15:26|0.02294607
10:15:27|0.02294607
10:15:28|0.02294607
10:15:29|0.02294607
10:15:30|0.02294607
10:15:31|0.02294607
10:15:32|0.02294607
10:15:33|0.02294607
10:15:34|0.02294607
10:15:35|0.02294607
10:15:37|0.02293334
10:15:38|0.02293334
10:15:39|0.02293334
10:15:41|0.0229
10:15:42|0.0229
10:15:43|0.0229
10:15:45|0.02292992
10:15:46|0.02292992
10:15:47|0.02292992
10:15:48|0.02292992
10:15:50|0.02295112
10:15:50|0.0229
10:15:51|0.0229
10:15:53|0.0229
10:15:54|0.0229
10:15:55|0.0229
10:15:57|0.02294518
10:15:58|0.02292378
10:15:59|0.02296704
10:16:00|0.02296704
10:16:00|0.02296704
10:16:02|0.02296704
10:16:03|0.02294669
10:16:04|0.02294669
10:16:05|0.02294669
10:16:06|0.02294669
10:16:07|0.02294669
10:16:08|0.02294669
10:16:09|0.02294669
10:16:10|0.02294669
10:16:11|0.02294669
10:16:12|0.02290017
10:16:13|0.02290017
10:16:14|0.02290017
10:16:15|0.02290017
10:16:17|0.02290017
10:16:18|0.02290017
10:16:19|0.02290017
10:16:19|0.02290017
10:16:20|0.02290017
10:16:21|0.02290017
10:16:23|0.02290017
10:16:23|0.02290017
10:16:25|0.02294138
10:16:25|0.02294138
10:16:26|0.02294138
10:16:28|0.02294138
10:16:29|0.02294138
10:16:30|0.02294138
10:16:30|0.02294138
10:16:32|0.02293077
10:16:33|0.02293077
10:16:34|0.02294027
10:16:35|0.02294027
10:16:36|0.02294027
10:16:37|0.02294027
10:16:38|0.022884
10:16:39|0.022884
10:16:41|0.022884
10:16:42|0.02290725
10:16:44|0.02295346
10:16:44|0.02295346
10:16:46|0.02295346
10:16:47|0.02295346
10:16:49|0.02295424
10:16:49|0.02295424
10:16:50|0.02295424
10:16:51|0.02295424
10:16:52|0.02295424
10:16:53|0.02295424
10:16:54|0.02295424
10:16:55|0.02295424
10:16:56|0.02295424
10:16:57|0.02296703
10:16:58|0.02296703
10:16:59|0.02296703
10:17:00|0.02296703
10:17:01|0.02296703
10:17:02|0.02295424
10:17:03|0.02296165
10:17:04|0.02296165
10:17:05|0.02296165
10:17:06|0.02296165
10:17:07|0.02296165
10:17:09|0.02296165
10:17:09|0.02296165
10:17:10|0.02296165
10:17:11|0.02296165
10:17:12|0.02296165
10:17:14|0.02296165
10:17:14|0.02296165
10:17:15|0.02296165
10:17:16|0.02299209
10:17:17|0.02299209
10:17:19|0.02302424
10:17:20|0.02302424
10:17:22|0.02302424
10:17:22|0.02302424
10:17:23|0.02302426
10:17:24|0.02302426
10:17:25|0.02305473
10:17:26|0.02305473
10:17:27|0.02305473
10:17:28|0.02303652
10:17:29|0.02303652
10:17:30|0.02303652
10:17:31|0.02301896
10:17:32|0.02300631
10:17:33|0.02304017
10:17:34|0.02304017
10:17:35|0.02304017
10:17:36|0.02304017
10:17:37|0.02304017
10:17:39|0.02304017
10:17:40|0.02304017
10:17:42|0.02304017
10:17:44|0.02304017
10:17:45|0.02304017
10:17:47|0.02304017
10:17:48|0.02304017
10:17:50|0.02302434
10:17:50|0.02302434
10:17:51|0.02302434
10:17:52|0.02302434
10:17:53|0.02302443
10:17:54|0.02302443
10:17:56|0.02302443
10:17:57|0.02302443
10:17:58|0.02300239
10:17:59|0.02302441
10:18:00|0.02302434
10:18:01|0.02302434
10:18:03|0.02302434
10:18:03|0.02302434
10:18:05|0.02302434
10:18:05|0.02302434
10:18:06|0.02302434
10:18:07|0.0230016
10:18:08|0.0230016
10:18:09|0.0230016
10:18:10|0.02299812
10:18:12|0.02299812
10:18:12|0.02299812
10:18:13|0.02299812
10:18:14|0.02299812
10:18:16|0.02299812
10:18:16|0.02299812
10:18:18|0.02299812
10:18:18|0.02299812
10:18:19|0.02299812
10:18:21|0.02299812
10:18:21|0.02299812
10:18:23|0.02299812
10:18:23|0.02299812
10:18:25|0.0230016
10:18:25|0.0230016
10:18:26|0.0230016
10:18:27|0.0230016
10:18:28|0.0230016
10:18:29|0.0230016
10:18:31|0.0230016
10:18:31|0.02299812
10:18:33|0.02299812
10:18:34|0.02299812
10:18:35|0.02299812
10:18:36|0.02299812
10:18:37|0.02299812
10:18:38|0.02299812
10:18:39|0.02299812
10:18:40|0.02299812
10:18:41|0.02299812
10:18:42|0.02299812
10:18:43|0.02298187
10:18:45|0.02296165
10:18:46|0.02296281
10:18:48|0.02296281
10:18:49|0.02296281
10:18:51|0.02296281
10:18:52|0.02296281
10:18:53|0.02296281
10:18:53|0.02296281
10:18:55|0.02296281
10:18:56|0.02296281
10:18:57|0.02296163
10:18:58|0.02293751
10:18:59|0.02293751
10:19:01|0.02293751
10:19:01|0.02293751
10:19:03|0.02293751
10:19:03|0.02293751
10:19:05|0.02293751
10:19:06|0.02293278
10:19:07|0.02287991
10:19:08|0.02295434
10:19:10|0.02294506
10:19:11|0.02294494
10:19:12|0.02294499
10:19:12|0.02294496
10:19:14|0.02294496
10:19:15|0.02294496
10:19:16|0.02294496
10:19:17|0.02294495
10:19:18|0.02294494
10:19:19|0.02294493
10:19:19|0.02294493
10:19:20|0.02294492
10:19:22|0.02294492
10:19:23|0.02294492
10:19:24|0.02294492
10:19:25|0.02294212
10:19:26|0.02294212
10:19:27|0.02294212
10:19:27|0.02294212
10:19:29|0.02294212
10:19:30|0.02294212
10:19:30|0.02294058
10:19:31|0.02294058
10:19:33|0.02294058
10:19:34|0.02294058
10:19:35|0.02294058
10:19:36|0.02294058
10:19:37|0.02294058
10:19:38|0.02294058
10:19:40|0.02294058
10:19:40|0.02294058
10:19:41|0.02294058
10:19:42|0.02294058
10:19:43|0.02294058
10:19:45|0.02294058
10:19:46|0.02294058
10:19:48|0.02294058
10:19:49|0.02294058
10:19:50|0.02294058
10:19:51|0.02294058
10:19:52|0.0228961
10:19:52|0.0228961
10:19:54|0.0228961
10:19:55|0.0228961
10:19:56|0.0228961
10:19:57|0.0228961
10:19:58|0.02292516
10:19:58|0.02292516
10:20:00|0.02292516
10:20:01|0.02292479
10:20:02|0.02292476
10:20:03|0.02292476
10:20:04|0.02292453
10:20:05|0.02292458
10:20:06|0.02292458
10:20:07|0.02292458
10:20:08|0.02292448
10:20:09|0.02292446
10:20:10|0.02292442
10:20:11|0.02292442
10:20:12|0.02292439
10:20:13|0.02292439
10:20:14|0.02292439
10:20:15|0.02292439
10:20:15|0.02292439
10:20:17|0.02292439
10:20:18|0.02292439
10:20:19|0.02292439
10:20:20|0.02287282
10:20:21|0.02287282
10:20:22|0.02292255
10:20:23|0.02292255
10:20:24|0.02292199
10:20:25|0.02292199
10:20:26|0.02292199
10:20:26|0.02292199
10:20:27|0.02292199
10:20:29|0.02292199
10:20:30|0.02292199
10:20:31|0.02292167
10:20:32|0.02292167
10:20:33|0.02292158
10:20:34|0.02292152
10:20:35|0.02292152
10:20:36|0.02292152
10:20:37|0.02292152
10:20:38|0.02292152
10:20:39|0.02292152
10:20:40|0.02292152
10:20:41|0.02292152
10:20:42|0.02292152
10:20:43|0.02292152
10:20:44|0.02292152
10:20:45|0.02292152
10:20:47|0.02289001
10:20:48|0.02289001
10:20:49|0.02289001
10:20:51|0.02289001
10:20:52|0.02289001
10:20:53|0.02289001
10:20:54|0.02289001
10:20:55|0.02289001
10:20:55|0.02289001
10:20:57|0.02289001
10:20:58|0.02289001
10:20:59|0.02287349
10:21:00|0.02287349
10:21:01|0.02287349
10:21:02|0.02287349
10:21:03|0.02287349
10:21:04|0.02287349
10:21:05|0.02287349
10:21:06|0.02287349
10:21:07|0.02287349
10:21:09|0.02287349
10:21:10|0.02287349
10:21:11|0.02287349
10:21:12|0.02287349
10:21:12|0.02287349
10:21:13|0.02287349
10:21:15|0.02287349
10:21:15|0.02305571
10:21:17|0.02309511
10:21:17|0.02312546
10:21:19|0.02312648
10:21:19|0.02312602
10:21:21|0.02312602
10:21:21|0.02312602
10:21:22|0.02312607
10:21:23|0.02312607
10:21:24|0.02312607
10:21:25|0.02311424
10:21:27|0.02311424
10:21:27|0.02311424
10:21:29|0.02311424
10:21:30|0.02311424
10:21:31|0.02311424
10:21:32|0.02311424
10:21:33|0.02311424
10:21:33|0.02311424
10:21:35|0.02311424
10:21:36|0.02311424
10:21:37|0.02311424
10:21:38|0.02311424
10:21:39|0.02311424
10:21:40|0.0231529
10:21:41|0.0231529
10:21:43|0.0231529
10:21:44|0.0231529
10:21:45|0.0231529
10:21:46|0.0231529
10:21:47|0.0231529
10:21:48|0.0231529
10:21:50|0.0231529
10:21:50|0.0231529
10:21:52|0.0231529
10:21:54|0.0231529
10:21:55|0.0231529
10:21:55|0.0231529
10:21:57|0.0231529
10:21:58|0.0231529
10:21:59|0.0231529
10:22:01|0.0231529
10:22:01|0.0231529
10:22:02|0.0231529
10:22:03|0.0231529
10:22:05|0.0231529
10:22:06|0.0231529
10:22:07|0.0231529
10:22:07|0.0231529
10:22:09|0.0231529
10:22:11|0.0231529
10:22:11|0.0231529
10:22:13|0.0231529
10:22:13|0.0231529
10:22:15|0.0231529
10:22:16|0.0231499
10:22:17|0.0231499
10:22:18|0.0231499
10:22:19|0.0231499
10:22:20|0.0231499
10:22:21|0.0231499
10:22:22|0.0231499
10:22:23|0.0231499
10:22:24|0.0231499
10:22:25|0.0231499
10:22:26|0.0231499
10:22:27|0.02312602
10:22:28|0.02312602
10:22:29|0.02312602
10:22:30|0.02312602
10:22:31|0.02312602
10:22:32|0.02312602
10:22:33|0.02312602
10:22:34|0.02312602
10:22:35|0.02312602
10:22:36|0.02311424
10:22:37|0.02311424
10:22:38|0.02311424
10:22:39|0.02311424
10:22:40|0.02311424
10:22:41|0.02312216
10:22:42|0.02312216
10:22:43|0.02312216
10:22:44|0.02312216
10:22:45|0.02312216
10:22:46|0.02312216
10:22:47|0.02312216
10:22:49|0.02312216
10:22:50|0.02312216
10:22:51|0.02312216
10:22:53|0.02313409
10:22:53|0.02313409
10:22:54|0.02313409
10:22:56|0.02313409
10:22:57|0.02313409
10:22:58|0.02313409
10:22:59|0.02313409
10:23:00|0.02313409
10:23:01|0.02313409
10:23:02|0.02313409
10:23:03|0.02313409
10:23:04|0.02313409
10:23:05|0.02313409
10:23:06|0.02313409
10:23:07|0.02313409
10:23:08|0.02313409
10:23:09|0.02313409
10:23:10|0.02313409
10:23:11|0.02313409
10:23:12|0.02313409
10:23:13|0.02313409
10:23:14|0.0231444
10:23:15|0.02314086
10:23:17|0.02314086
10:23:17|0.02311437
10:23:19|0.02311437
10:23:19|0.02311437
10:23:21|0.02311437
10:23:22|0.02311437
10:23:23|0.02311437
10:23:24|0.02311437
10:23:24|0.02311437
10:23:26|0.02311437
10:23:27|0.02311437
10:23:27|0.02311437
10:23:29|0.02311437
10:23:29|0.02311437
10:23:31|0.02311437
10:23:32|0.02311437
10:23:32|0.02311437
10:23:34|0.02311437
10:23:35|0.02311437
10:23:35|0.0231341
10:23:37|0.0231341
10:23:38|0.0231341
10:23:39|0.0231341
10:23:40|0.0231341
10:23:41|0.0231341
10:23:42|0.0231341
10:23:43|0.0231341
10:23:44|0.0231341
10:23:45|0.0231341
10:23:46|0.02311548
10:23:47|0.02311548
10:23:48|0.02311548
10:23:50|0.02311548
10:23:51|0.02311548
10:23:52|0.02311548
10:23:54|0.02311962
10:23:55|0.02311962
10:23:56|0.02311962
10:23:57|0.02311962
10:23:58|0.02311962
10:23:59|0.02314001
10:24:00|0.02314001
10:24:01|0.02314001
10:24:03|0.02314001
10:24:04|0.02311424
10:24:05|0.02311424
10:24:06|0.02311424
10:24:07|0.02311424
10:24:08|0.02311424
10:24:09|0.02311424
10:24:10|0.02311424
10:24:12|0.02311424
10:24:12|0.02311424
10:24:14|0.02311424
10:24:14|0.02311424
10:24:16|0.02311424
10:24:18|0.02311424
10:24:19|0.02311424
10:24:20|0.02311424
10:24:22|0.02311424
10:24:22|0.02311424
10:24:23|0.02311424
10:24:24|0.02311424
10:24:25|0.02311424
10:24:26|0.02311424
10:24:27|0.02311424
10:24:28|0.02311424
10:24:29|0.02311424
10:24:30|0.02311424
10:24:31|0.02311424
10:24:32|0.02311424
10:24:34|0.023102
10:24:35|0.0230695
10:24:36|0.0230695
10:24:38|0.02310201
10:24:38|0.02310064
10:24:40|0.02310064
10:24:41|0.02310064
10:24:42|0.02310064
10:24:43|0.02310064
10:24:44|0.02310064
10:24:45|0.02310207
10:24:46|0.02310207
10:24:46|0.02313715
10:24:48|0.02313715
10:24:49|0.02313715
10:24:51|0.02313715
10:24:51|0.02313715
10:24:53|0.02313715
10:24:55|0.02312659
10:24:56|0.02312659
10:24:57|0.02312659
10:24:58|0.02312659
10:25:00|0.02312659
10:25:01|0.02312659
10:25:02|0.02312659
10:25:02|0.02312659
10:25:04|0.02312659
10:25:05|0.02312659
10:25:06|0.02312659
10:25:08|0.02312659
10:25:09|0.02324284
10:25:09|0.02324284
10:25:11|0.02324284
10:25:11|0.02324284
10:25:12|0.02324284
10:25:13|0.02318315
10:25:14|0.02317114
10:25:16|0.02317114
10:25:16|0.02317114
10:25:18|0.02317114
10:25:19|0.02317114
10:25:20|0.02317114
10:25:21|0.02317114
10:25:22|0.02317114
10:25:22|0.02317114
10:25:24|0.0232332
10:25:26|0.0232332
10:25:27|0.0232332
10:25:27|0.0232332
10:25:28|0.0232332
10:25:30|0.0232332
10:25:30|0.0232332
10:25:32|0.0232332
10:25:33|0.0232332
10:25:33|0.0232332
10:25:35|0.02321631
10:25:36|0.02321631
10:25:37|0.02321629
10:25:38|0.02321629
10:25:39|0.02321629
10:25:40|0.02321629
10:25:41|0.02321629
10:25:41|0.02321629
10:25:43|0.02321629
10:25:44|0.0232036
10:25:45|0.0232036
10:25:46|0.0232097
10:25:46|0.0232097
10:25:48|0.0232097
10:25:49|0.0232097
10:25:50|0.0232097
10:25:52|0.0232097
10:25:52|0.0232097
10:25:55|0.0232097
10:25:56|0.0232097
10:25:57|0.02315293
10:25:58|0.02315293
10:25:59|0.02315293
10:26:00|0.02315293
10:26:01|0.02315293
10:26:02|0.02315293
10:26:04|0.02315485
10:26:05|0.02317436
10:26:06|0.02317435
10:26:07|0.02317435
10:26:07|0.02317893
10:26:09|0.02317893
10:26:09|0.02317435
10:26:11|0.02317435
10:26:12|0.02317435
10:26:13|0.02317435
10:26:14|0.02317435
10:26:15|0.02317435
10:26:16|0.02317435
10:26:17|0.02317435
10:26:18|0.02317435
10:26:19|0.02317435
10:26:20|0.02317435
10:26:21|0.02317435
10:26:23|0.0232036
10:26:24|0.0232036
10:26:24|0.0232036
10:26:26|0.0232036
10:26:27|0.0232036
10:26:28|0.0232036
10:26:28|0.0232036
10:26:30|0.0232036
10:26:31|0.0232036
10:26:31|0.02317893
10:26:32|0.02317893
10:26:33|0.02325
10:26:35|0.02323482
10:26:36|0.02323482
10:26:37|0.02323482
10:26:38|0.02323482
10:26:39|0.02323482
10:26:40|0.02323482
10:26:41|0.02323482
10:26:42|0.02323482
10:26:42|0.02323482
10:26:44|0.02323482
10:26:45|0.02325
10:26:46|0.0232336
10:26:46|0.0232336
10:26:48|0.0232336
10:26:49|0.0232336
10:26:50|0.02320365
10:26:51|0.02320365
10:26:52|0.02320365
10:26:54|0.02320365
10:26:55|0.02324999
10:26:56|0.02324999
10:26:57|0.02324999
10:26:58|0.02324999
10:27:00|0.02324999
10:27:01|0.02324999
10:27:02|0.02324999
10:27:03|0.02324999
10:27:05|0.02324999
10:27:06|0.02324999
10:27:07|0.02324999
10:27:08|0.02324999
10:27:09|0.02324999
10:27:10|0.02324999
10:27:11|0.02324999
10:27:12|0.02324999
10:27:13|0.02324999
10:27:14|0.02324999
10:27:16|0.02324999
10:27:16|0.02324999
10:27:17|0.02324999
10:27:18|0.02324999
10:27:20|0.02324999
10:27:21|0.02324999
10:27:22|0.02324999
10:27:23|0.02324999
10:27:24|0.02324998
10:27:26|0.02324998
10:27:27|0.02324998
10:27:28|0.02320365
10:27:29|0.02320365
10:27:30|0.02320365
10:27:31|0.02320365
10:27:32|0.02320365
10:27:33|0.02320365
10:27:34|0.02320365
10:27:35|0.02320365
10:27:36|0.02320365
10:27:37|0.02320365
10:27:38|0.02320365
10:27:39|0.02320365
10:27:40|0.02324592
10:27:41|0.02324592
10:27:41|0.02324592
10:27:43|0.02324592
10:27:44|0.02324592
10:27:45|0.02324592
10:27:46|0.02320508
10:27:47|0.02320508
10:27:48|0.02320508
10:27:49|0.02320508
10:27:50|0.02320515
10:27:51|0.02320515
10:27:52|0.02320515
10:27:54|0.02319249
10:27:56|0.02319249
10:27:56|0.02319249
10:27:57|0.02319249
10:27:58|0.02318486
10:27:59|0.02316047
10:28:00|0.02316047
10:28:01|0.02316047
10:28:02|0.02316047
10:28:03|0.02316047
10:28:05|0.02316047
10:28:05|0.02316047
10:28:06|0.02316047
10:28:07|0.02316047
10:28:08|0.02316047
10:28:09|0.02316047
10:28:10|0.02316047
10:28:11|0.02316047
10:28:12|0.02316047
10:28:13|0.02316047
10:28:14|0.02316047
10:28:15|0.02316047
10:28:17|0.02316047
10:28:18|0.02316047
10:28:19|0.02316047
10:28:20|0.02316047
10:28:21|0.02316047
10:28:22|0.02316047
10:28:24|0.02316443
10:28:24|0.02316443
10:28:25|0.02316443
10:28:27|0.0231174
10:28:28|0.0231174
10:28:29|0.0231174
10:28:30|0.0231174
10:28:31|0.0231174
10:28:32|0.0231174
10:28:33|0.0231174
10:28:34|0.0231174
10:28:34|0.0231174
10:28:35|0.0231174
10:28:37|0.0231174
10:28:38|0.0231174
10:28:39|0.0231174
10:28:39|0.0231174
10:28:41|0.0231174
10:28:42|0.0231174
10:28:43|0.0231174
10:28:44|0.0231174
10:28:45|0.0231174
10:28:46|0.0231174
10:28:47|0.0231174
10:28:48|0.0231174
10:28:49|0.0231174
10:28:50|0.0231174
10:28:51|0.0231174
10:28:52|0.0231174
10:28:53|0.0231174
10:28:54|0.0231174
10:28:56|0.0231174
10:28:57|0.0231174
10:28:58|0.0231174
10:28:59|0.0231174
10:29:01|0.0231174
10:29:01|0.0231174
10:29:02|0.0231174
10:29:04|0.0231174
10:29:06|0.0231174
10:29:06|0.0231174
10:29:08|0.0231174
10:29:09|0.0231174
10:29:10|0.0231174
10:29:11|0.0231174
10:29:11|0.0231174
10:29:14|0.0231174
10:29:14|0.0231174
10:29:15|0.0231174
10:29:16|0.0231174
10:29:17|0.0231174
10:29:19|0.0231174
10:29:20|0.0231174
10:29:21|0.0231174
10:29:22|0.0231174
10:29:23|0.0231174
10:29:24|0.0231174
10:29:25|0.0231174
10:29:26|0.0231174
10:29:27|0.0231174
10:29:27|0.0231174
10:29:28|0.0231174
10:29:30|0.0231174
10:29:31|0.0231174
10:29:32|0.0231174
10:29:33|0.0231174
10:29:34|0.02311372
10:29:35|0.02324284
10:29:36|0.02321322
10:29:37|0.02325136
10:29:38|0.02325136
10:29:39|0.02325136
10:29:41|0.02325136
10:29:41|0.02325136
10:29:42|0.02325136
10:29:43|0.02320002
10:29:44|0.02320002
10:29:46|0.02323771
10:29:47|0.02323771
10:29:48|0.02323771
10:29:49|0.02323771
10:29:50|0.02323771
10:29:51|0.02323771
10:29:53|0.02323771
10:29:54|0.02323703
10:29:55|0.02323703
10:29:56|0.0232
10:29:57|0.0232
10:29:58|0.0232
10:30:00|0.0232
10:30:01|0.0232
10:30:03|0.0232
10:30:04|0.0232
10:30:05|0.0232
10:30:06|0.0232
10:30:07|0.0232
10:30:09|0.02318486
10:30:10|0.02318486
10:30:10|0.02318486
10:30:11|0.02318486
10:30:13|0.02318486
10:30:14|0.02318486
10:30:15|0.02319966
10:30:16|0.02319966
10:30:17|0.02319966
10:30:18|0.02319966
10:30:19|0.02319966
10:30:20|0.02319966
10:30:21|0.02318402
10:30:22|0.02318402
10:30:23|0.02318402
10:30:24|0.02318402
10:30:25|0.02318402
10:30:26|0.02318402
10:30:27|0.02318402
10:30:28|0.02318402
10:30:29|0.02318402
10:30:30|0.02316167
10:30:31|0.02316167
10:30:32|0.02316167
10:30:33|0.02316167
10:30:34|0.02316167
10:30:35|0.02316167
10:30:36|0.02316167
10:30:37|0.02316167
10:30:38|0.02316167
10:30:39|0.02316167
10:30:40|0.02316167
10:30:41|0.02316167
10:30:42|0.02316167
10:30:43|0.02316167
10:30:44|0.02316167
10:30:45|0.02316167
10:30:46|0.02316167
10:30:47|0.02316168
10:30:48|0.02316168
10:30:49|0.02316168
10:30:50|0.02316168
10:30:51|0.02316168
10:30:52|0.02316028
10:30:53|0.02316028
10:30:54|0.02316028
10:30:55|0.02316028
10:30:56|0.02316028
10:30:58|0.02315293
10:30:59|0.02315
10:31:00|0.02315
10:31:01|0.02306942
10:31:02|0.02316204
10:31:03|0.02317903
10:31:05|0.02317903
10:31:06|0.02317903
10:31:08|0.02317903
10:31:08|0.02317903
10:31:10|0.02317903
10:31:10|0.02317903
10:31:12|0.02317903
10:31:13|0.02317903
10:31:14|0.02317903
10:31:16|0.02317903
10:31:16|0.02317903
10:31:17|0.02317903
10:31:18|0.02317903
10:31:19|0.02317903
10:31:20|0.02317903
10:31:21|0.02317218
10:31:22|0.02317218
10:31:24|0.02317218
10:31:24|0.02317218
10:31:25|0.02317218
10:31:26|0.02317218
10:31:28|0.02311919
10:31:29|0.02311919
10:31:30|0.02311919
10:31:30|0.02311919
10:31:32|0.02311919
10:31:33|0.02311919
10:31:34|0.02315844
10:31:35|0.02315844
10:31:36|0.02315844
10:31:37|0.02315844
10:31:38|0.02315844
10:31:39|0.02315844
10:31:40|0.02315844
10:31:41|0.02315844
10:31:42|0.02315844
10:31:43|0.02315844
10:31:43|0.02315844
10:31:45|0.02315844
10:31:46|0.02315844
10:31:46|0.02315844
10:31:48|0.02315844
10:31:48|0.02315844
10:31:50|0.02315844
10:31:51|0.02315844
10:31:52|0.02315844
10:31:53|0.02315844
10:31:54|0.02315844
10:31:55|0.02315844
10:31:55|0.02315804
10:31:57|0.02315804
10:31:59|0.02315804
10:31:59|0.02315804
10:32:00|0.02315804
10:32:02|0.02315804
10:32:04|0.02311912
10:32:05|0.02309303
10:32:06|0.02309303
10:32:06|0.02309303
10:32:08|0.02309303
10:32:09|0.02309303
10:32:11|0.02308081
10:32:11|0.02308081
10:32:12|0.02308081
10:32:13|0.02308081
10:32:14|0.02308087
10:32:15|0.02308087
10:32:16|0.02308087
10:32:18|0.02308087
10:32:19|0.02308087
10:32:19|0.02308087
10:32:21|0.02308087
10:32:22|0.02308087
10:32:24|0.02308087
10:32:24|0.02308087
10:32:25|0.02308087
10:32:26|0.02308087
10:32:27|0.02308087
10:32:28|0.02308087
10:32:29|0.02308087
10:32:30|0.02315374
10:32:31|0.02315374
10:32:32|0.02315374
10:32:33|0.02315374
10:32:35|0.02315374
10:32:36|0.02315374
10:32:37|0.02315374
10:32:38|0.02315374
10:32:39|0.02315374
10:32:39|0.02319966
10:32:41|0.02309303
10:32:42|0.02309303
10:32:43|0.02309303
10:32:44|0.02309303
10:32:44|0.02309303
10:32:46|0.02309303
10:32:47|0.02309303
10:32:48|0.02309303
10:32:49|0.02309303
10:32:50|0.02309303
10:32:51|0.02309303
10:32:52|0.02309303
10:32:53|0.02309303
10:32:54|0.02309303
10:32:55|0.02310464
10:32:55|0.02316796
10:32:57|0.02319966
10:32:59|0.02319966
10:32:59|0.02319966
10:33:01|0.02319966
10:33:02|0.02319966
10:33:03|0.02319966
10:33:05|0.02319966
10:33:05|0.02319966
10:33:06|0.02319966
10:33:08|0.02319966
10:33:09|0.02319966
10:33:11|0.02319966
10:33:11|0.02319966
10:33:13|0.02319966
10:33:13|0.02319966
10:33:15|0.02319966
10:33:16|0.02319966
10:33:17|0.02319966
10:33:18|0.02319966
10:33:19|0.02319966
10:33:19|0.02319966
10:33:21|0.02319966
10:33:22|0.02319966
10:33:23|0.02319966
10:33:25|0.02319966
10:33:25|0.02316804
10:33:27|0.02316804
10:33:28|0.02316804
10:33:29|0.02316804
10:33:30|0.02316804
10:33:31|0.02316804
10:33:32|0.02316804
10:33:33|0.02316804
10:33:34|0.02316804
10:33:35|0.02316804
10:33:36|0.02316804
10:33:37|0.02316797
10:33:38|0.02316797
10:33:39|0.02316797
10:33:40|0.02316797
10:33:41|0.02316797
10:33:42|0.02316797
10:33:43|0.02316797
10:33:44|0.02316797
10:33:45|0.02312836
10:33:46|0.02319966
10:33:47|0.02319966
10:33:48|0.02319966
10:33:49|0.02319966
10:33:50|0.02319966
10:33:51|0.02319966
10:33:52|0.02319966
10:33:53|0.02319966
10:33:54|0.02319966
10:33:55|0.02319966
10:33:56|0.02319966
10:33:57|0.02319966
10:33:58|0.02319966
10:34:00|0.02319966
10:34:00|0.02319966
10:34:03|0.02319966
10:34:03|0.02319966
10:34:05|0.02319966
10:34:06|0.02319966
10:34:08|0.02319966
10:34:09|0.02319966
10:34:10|0.02319966
10:34:11|0.02319966
10:34:12|0.02319966
10:34:13|0.02319966
10:34:14|0.02319966
10:34:15|0.02319966
10:34:16|0.02319966
10:34:17|0.02319966
10:34:18|0.02319966
10:34:19|0.02319966
10:34:19|0.02319966
10:34:21|0.02319966
10:34:22|0.02319966
10:34:23|0.02319966
10:34:24|0.02319966
10:34:25|0.02319966
10:34:26|0.02319966
10:34:27|0.02319966
10:34:28|0.02319966
10:34:29|0.02319966
10:34:30|0.02319966
10:34:31|0.02319966
10:34:32|0.02319966
10:34:33|0.02319966
10:34:34|0.02319966
10:34:35|0.02319966
10:34:36|0.02319966
10:34:37|0.02319966
10:34:38|0.02319966
10:34:39|0.02319966
10:34:40|0.02319966
10:34:41|0.02319966
10:34:42|0.02319966
10:34:43|0.02319966
10:34:44|0.02316804
10:34:45|0.02316804
10:34:46|0.02316804
10:34:47|0.02316804
10:34:48|0.02316804
10:34:49|0.02316804
10:34:50|0.02316804
10:34:51|0.02316804
10:34:52|0.02316804
10:34:53|0.02316804
10:34:54|0.02316804
10:34:55|0.02316804
10:34:56|0.02316804
10:34:57|0.02316804
10:34:58|0.02316804
10:34:59|0.02316804
10:35:01|0.02316804
10:35:02|0.02316216
10:35:03|0.02316216
10:35:04|0.02316216
10:35:06|0.02316216
10:35:07|0.02316216
10:35:08|0.02316216
10:35:08|0.02316216
10:35:10|0.02316216
10:35:11|0.02316216
10:35:12|0.02316216
10:35:13|0.02316216
10:35:14|0.02316216
10:35:15|0.02316216
10:35:16|0.02316216
10:35:17|0.02316216
10:35:18|0.02316216
10:35:19|0.02316216
10:35:20|0.02316216
10:35:21|0.02316216
10:35:22|0.02316216
10:35:23|0.02316216
10:35:24|0.02319725
10:35:25|0.02319725
10:35:26|0.02319725
10:35:27|0.02319725
10:35:28|0.02319725
10:35:29|0.02319725
10:35:30|0.02319725
10:35:31|0.02319725
10:35:32|0.02317067
10:35:34|0.02317067
10:35:35|0.02317067
10:35:35|0.02317067
10:35:37|0.02317067
10:35:38|0.02317067
10:35:38|0.02317067
10:35:39|0.02317067
10:35:40|0.02317067
10:35:41|0.02317067
10:35:42|0.02317067
10:35:44|0.02314907
10:35:44|0.02314907
10:35:45|0.02314907
10:35:47|0.02314907
10:35:47|0.02314907
10:35:49|0.02314907
10:35:49|0.02314907
10:35:50|0.02314907
10:35:52|0.02314907
10:35:53|0.02314907
10:35:54|0.02314907
10:35:54|0.02314907
10:35:55|0.02314907
10:35:57|0.02314907
10:35:57|0.02314907
10:35:58|0.02314907
10:35:59|0.02314907
10:36:01|0.02314907
10:36:02|0.02314907
10:36:04|0.02318761
10:36:05|0.02318761
10:36:06|0.02318761
10:36:07|0.02314947
10:36:08|0.02314947
10:36:09|0.02314947
10:36:10|0.02314947
10:36:11|0.02314947
10:36:12|0.02314947
10:36:14|0.02314947
10:36:15|0.02314947
10:36:16|0.02314967
10:36:16|0.02314967
10:36:18|0.02314967
10:36:19|0.02314967
10:36:20|0.02314967
10:36:21|0.02314967
10:36:22|0.02314967
10:36:23|0.02314967
10:36:24|0.02314967
10:36:25|0.02314967
10:36:26|0.02314967
10:36:27|0.02314967
10:36:28|0.02314967
10:36:29|0.02314967
10:36:30|0.02315001
10:36:31|0.02315001
10:36:32|0.02315001
10:36:33|0.02315001
10:36:34|0.02315001
10:36:35|0.02315001
10:36:36|0.02315001
10:36:37|0.02315001
10:36:38|0.02315001
10:36:40|0.02315001
10:36:40|0.02315001
10:36:42|0.02315001
10:36:42|0.02315001
10:36:43|0.02315001
10:36:45|0.02315001
10:36:46|0.02315001
10:36:47|0.02315001
10:36:47|0.02315001
10:36:48|0.02315001
10:36:49|0.02315001
10:36:50|0.02315001
10:36:52|0.02315001
10:36:53|0.02315001
10:36:54|0.02315001
10:36:54|0.02315001
10:36:56|0.02315001
10:36:57|0.02315001
10:36:58|0.02315001
10:36:59|0.02315001
10:37:00|0.02315001
10:37:00|0.02315001
10:37:02|0.02315001
10:37:04|0.02315001
10:37:04|0.02315001
10:37:06|0.02315001
10:37:07|0.02315001
10:37:08|0.02315006
10:37:09|0.02315006
10:37:11|0.02315006
10:37:11|0.02315006
10:37:13|0.02315006
10:37:14|0.02315006
10:37:15|0.02315006
10:37:17|0.02315001
10:37:17|0.02315001
10:37:19|0.02315001
10:37:20|0.02315001
10:37:21|0.02315001
10:37:22|0.02315001
10:37:23|0.02315001
10:37:24|0.02315001
10:37:25|0.02315001
10:37:26|0.02315001
10:37:28|0.02315001
10:37:28|0.02315001
10:37:29|0.02315001
10:37:30|0.02315001
10:37:31|0.02315001
10:37:32|0.02315001
10:37:33|0.02315001
10:37:34|0.02315001
10:37:35|0.02315001
10:37:36|0.02315001
10:37:37|0.02315001
10:37:39|0.02315001
10:37:40|0.02315001
10:37:41|0.02314999
10:37:41|0.02314999
10:37:42|0.02314999
10:37:44|0.02314999
10:37:44|0.02314999
10:37:45|0.02314999
10:37:47|0.02314999
10:37:48|0.02315001
10:37:49|0.02315001
10:37:50|0.02315001
10:37:51|0.02315001
10:37:52|0.02315001
10:37:53|0.02315
10:37:54|0.02315
10:37:55|0.02315
10:37:56|0.02312711
10:37:57|0.02312711
10:37:58|0.02312711
10:37:59|0.02315001
10:38:00|0.02315001
10:38:01|0.02315001
10:38:02|0.02315001
10:38:04|0.02315001
10:38:05|0.02315001
10:38:06|0.02315001
10:38:07|0.02315001
10:38:08|0.02315001
10:38:09|0.02315001
10:38:10|0.02312733
10:38:12|0.02312733
10:38:13|0.02312733
10:38:15|0.02312733
10:38:16|0.02312733
10:38:17|0.02312733
10:38:18|0.02312733
10:38:19|0.02312733
10:38:20|0.02312733
10:38:21|0.02312733
10:38:22|0.02312733
10:38:23|0.02312733
10:38:23|0.02312733
10:38:24|0.02312733
10:38:26|0.02312733
10:38:26|0.02312733
10:38:28|0.02312733
10:38:29|0.02312733
10:38:30|0.02312733
10:38:31|0.02312733
10:38:32|0.02312733
10:38:33|0.02312733
10:38:34|0.02312733
10:38:35|0.02312733
10:38:36|0.02312733
10:38:37|0.02312733
10:38:38|0.02312733
10:38:39|0.02312733
10:38:40|0.02312733
10:38:41|0.02312733
10:38:42|0.02312733
10:38:43|0.02312733
10:38:44|0.02312733
10:38:45|0.02312732
10:38:46|0.02312732
10:38:48|0.02312732
10:38:48|0.02312732
10:38:50|0.02312703
10:38:51|0.02312703
10:38:51|0.02312703
10:38:53|0.02312703
10:38:53|0.02312703
10:38:55|0.02312703
10:38:55|0.02312703
10:38:56|0.02312703
10:38:58|0.02312703
10:38:59|0.02312703
10:39:00|0.02312703
10:39:01|0.02314999
10:39:02|0.02314999
10:39:02|0.02314999
10:39:04|0.02314999
10:39:05|0.02314999
10:39:06|0.02314999
10:39:07|0.02314999
10:39:09|0.02314999
10:39:11|0.02314999
10:39:12|0.02314999
10:39:13|0.02314999
10:39:14|0.02314999
10:39:15|0.02314999
10:39:16|0.02314999
10:39:18|0.02314999
10:39:18|0.02314999
10:39:19|0.02314999
10:39:20|0.02314999
10:39:21|0.02314999
10:39:22|0.02314999
10:39:23|0.02312734
10:39:24|0.02312734
10:39:26|0.02312734
10:39:27|0.02312734
10:39:27|0.02312734
10:39:29|0.02312733
10:39:30|0.02312733
10:39:31|0.02312733
10:39:32|0.02312733
10:39:33|0.02312733
10:39:35|0.02312733
10:39:35|0.02312733
10:39:36|0.02312733
10:39:37|0.02312733
10:39:38|0.02312733
10:39:39|0.02312733
10:39:40|0.02312733
10:39:41|0.02312733
10:39:43|0.02312733
10:39:43|0.02312733
10:39:44|0.02312733
10:39:45|0.02312733
10:39:46|0.02312733
10:39:48|0.02312733
10:39:49|0.02312733
10:39:50|0.02312733
10:39:50|0.02312733
10:39:51|0.02312733
10:39:52|0.02312733
10:39:54|0.02312733
10:39:55|0.02312733
10:39:55|0.02312733
10:39:56|0.02312733
10:39:57|0.02312733
10:39:59|0.02312733
10:40:00|0.02312733
10:40:00|0.02312733
10:40:02|0.02312733
10:40:03|0.02312733
10:40:03|0.02312737
10:40:05|0.02312737
10:40:06|0.02312737
10:40:08|0.02312737
10:40:09|0.02312737
10:40:10|0.02312737
10:40:11|0.02312737
10:40:12|0.02312737
10:40:13|0.02312737
10:40:15|0.02312737
10:40:16|0.02312737
10:40:16|0.02312737
10:40:18|0.02312737
10:40:19|0.02312737
10:40:20|0.02312733
10:40:21|0.02312733
10:40:22|0.02312733
10:40:23|0.02312733
10:40:24|0.02312733
10:40:25|0.02312733
10:40:26|0.02312733
10:40:27|0.02312733
10:40:28|0.02312733
10:40:29|0.02312733
10:40:30|0.02312733
10:40:31|0.02312733
10:40:32|0.02312733
10:40:33|0.02312733
10:40:34|0.02312733
10:40:35|0.02312733
10:40:36|0.02312733
10:40:37|0.02312733
10:40:38|0.02312733
10:40:39|0.02312733
10:40:40|0.02312733
10:40:41|0.02312733
10:40:42|0.02312738
10:40:43|0.02312738
10:40:44|0.02312738
10:40:45|0.02312738
10:40:47|0.02312738
10:40:47|0.02312738
10:40:49|0.02312738
10:40:49|0.02312738
10:40:51|0.02312738
10:40:51|0.02312738
10:40:53|0.02312738
10:40:53|0.02312738
10:40:54|0.02312738
10:40:55|0.02312738
10:40:56|0.02312738
10:40:58|0.02312738
10:40:58|0.02312738
10:40:59|0.02312738
10:41:00|0.02312517
10:41:02|0.02312517
10:41:03|0.02312516
10:41:03|0.02312516
10:41:04|0.02312516
10:41:05|0.02312516
10:41:07|0.02314973
10:41:09|0.02314973
10:41:10|0.02314973
10:41:11|0.02314973
10:41:13|0.02314973
10:41:13|0.02314973
10:41:15|0.02311
10:41:16|0.02311
10:41:17|0.02311
10:41:18|0.02311
10:41:19|0.02311
10:41:20|0.02311
10:41:21|0.02311
10:41:22|0.02311
10:41:23|0.02311
10:41:24|0.02311
10:41:25|0.02311
10:41:27|0.02311
10:41:28|0.02311
10:41:29|0.02311
10:41:30|0.02308087
10:41:31|0.02308087
10:41:32|0.02308087
10:41:33|0.02308087
10:41:34|0.02308087
10:41:35|0.02308087
10:41:36|0.02308087
10:41:37|0.02308087
10:41:38|0.02308087
10:41:39|0.02308087
10:41:40|0.02308087
10:41:41|0.02308087
10:41:43|0.02308087
10:41:44|0.02308086
10:41:45|0.02308086
10:41:46|0.02311234
10:41:47|0.02311234
10:41:47|0.02311234
10:41:48|0.02311234
10:41:50|0.02311234
10:41:51|0.02311234
10:41:52|0.02311234
10:41:53|0.02311234
10:41:54|0.02311234
10:41:54|0.02311234
10:41:56|0.02311234
10:41:56|0.02311234
10:41:57|0.02311234
10:41:59|0.02311234
10:42:00|0.02311234
10:42:00|0.02311234
10:42:01|0.02311234
10:42:03|0.02311234
10:42:04|0.02311234
10:42:05|0.02308084
10:42:06|0.02308084
10:42:08|0.02308084
10:42:09|0.02308084
10:42:11|0.02308083
10:42:12|0.02308086
10:42:13|0.02308086
10:42:15|0.02308086
10:42:16|0.02308086
10:42:18|0.02308086
10:42:18|0.02308086
10:42:20|0.02308086
10:42:22|0.02308086
10:42:22|0.02308085
10:42:24|0.02308085
10:42:25|0.02308085
10:42:25|0.02308086
10:42:27|0.02308086
10:42:28|0.02308086
10:42:28|0.02306746
10:42:30|0.02306746
10:42:31|0.02308085
10:42:32|0.02308085
10:42:33|0.02308086
10:42:34|0.02308086
10:42:35|0.02308086
10:42:36|0.02308086
10:42:37|0.02308086
10:42:38|0.02308086
10:42:39|0.02308086
10:42:40|0.02308086
10:42:41|0.02308086
10:42:42|0.02308086
10:42:43|0.02308086
10:42:44|0.02308086
10:42:45|0.02308086
10:42:46|0.02308086
10:42:48|0.02308086
10:42:49|0.02308086
10:42:49|0.02308086
10:42:51|0.02308086
10:42:52|0.02308086
10:42:53|0.02308086
10:42:54|0.02306746
10:42:55|0.02306746
10:42:56|0.02308086
10:42:57|0.02308086
10:42:58|0.02308086
10:42:59|0.02311034
10:43:00|0.02311034
10:43:01|0.02312674
10:43:01|0.02302799
10:43:02|0.02307098
10:43:04|0.02306279
10:43:04|0.02306279
10:43:05|0.02306279
10:43:06|0.02306279
10:43:07|0.02306279
10:43:09|0.02306279
10:43:10|0.02306279
10:43:11|0.02306151
10:43:12|0.02306151
10:43:13|0.02306151
10:43:15|0.02306151
10:43:16|0.02306279
10:43:17|0.02306279
10:43:18|0.02306497
10:43:19|0.02306497
10:43:20|0.02306497
10:43:21|0.02306497
10:43:22|0.02306497
10:43:23|0.02306497
10:43:24|0.02306497
10:43:25|0.02306497
10:43:26|0.02306497
10:43:27|0.02306497
10:43:28|0.02306497
10:43:29|0.02306497
10:43:30|0.02306497
10:43:31|0.02306497
10:43:32|0.02306497
10:43:33|0.02306497
10:43:34|0.02306497
10:43:35|0.02306497
10:43:36|0.02306497
10:43:37|0.02306497
10:43:38|0.02306497
10:43:39|0.02306498
10:43:40|0.02306498
10:43:41|0.02306498
10:43:42|0.02306498
10:43:43|0.02306498
10:43:44|0.02306498
10:43:45|0.02306498
10:43:46|0.02306498
10:43:47|0.02306498
10:43:48|0.02306498
10:43:49|0.02306498
10:43:50|0.02306498
10:43:51|0.02306498
10:43:52|0.02306498
10:43:53|0.02306498
10:43:54|0.02306498
10:43:55|0.02306498
10:43:56|0.02306498
10:43:57|0.02306498
10:43:58|0.02306169
10:43:59|0.02306169
10:44:00|0.02306169
10:44:01|0.02306169
10:44:02|0.02306169
10:44:03|0.02306154
10:44:04|0.02306154
10:44:05|0.02306154
10:44:06|0.02306154
10:44:08|0.02306154
10:44:09|0.02306154
10:44:11|0.02306154
10:44:12|0.02306154
10:44:13|0.02306154
10:44:14|0.02306154
10:44:16|0.02306144
10:44:17|0.02306144
10:44:18|0.02306144
10:44:19|0.02306144
10:44:20|0.02303921
10:44:21|0.02303924
10:44:23|0.02303924
10:44:23|0.02303924
10:44:25|0.02303924
10:44:25|0.02303924
10:44:27|0.02303924
10:44:28|0.02303924
10:44:29|0.02303924
10:44:30|0.02303924
10:44:31|0.02303924
10:44:32|0.02303924
10:44:33|0.02303924
10:44:34|0.02303924
10:44:35|0.02303924
10:44:36|0.02299302
10:44:37|0.02299302
10:44:38|0.02301227
10:44:39|0.02302668
10:44:40|0.02302668
10:44:41|0.02302668
10:44:42|0.02302537
10:44:43|0.02302426
10:44:45|0.02302426
10:44:46|0.02302426
10:44:47|0.02302426
10:44:48|0.02303921
10:44:49|0.022993
10:44:50|0.022993
10:44:51|0.022993
10:44:52|0.022993
10:44:53|0.02303921
10:44:54|0.02303921
10:44:55|0.02303921
10:44:56|0.02303921
10:44:58|0.02303921
10:44:59|0.02303921
10:45:00|0.02303921
10:45:01|0.02303921
10:45:02|0.02303921
10:45:02|0.02303921
10:45:04|0.02303921
10:45:06|0.02303921
10:45:07|0.02303921
10:45:08|0.02303921
10:45:09|0.02303921
10:45:10|0.02303921
10:45:12|0.02303921
10:45:12|0.02303921
10:45:14|0.02303921
10:45:15|0.02303921
10:45:17|0.02303921
10:45:18|0.02303921
10:45:19|0.02303921
10:45:20|0.02303921
10:45:21|0.02303921
10:45:22|0.02303921
10:45:23|0.02303921
10:45:24|0.02303921
10:45:25|0.02303921
10:45:26|0.02303921
10:45:27|0.02303921
10:45:28|0.02303921
10:45:29|0.02303921
10:45:30|0.02303921
10:45:32|0.02301036
10:45:33|0.02301036
10:45:34|0.02301036
10:45:34|0.02301036
10:45:36|0.02301036
10:45:37|0.02301036
10:45:37|0.02301036
10:45:39|0.02301036
10:45:40|0.02303
10:45:40|0.02303
10:45:41|0.02303
10:45:43|0.02303
10:45:44|0.02303
10:45:45|0.02301036
10:45:46|0.02301036
10:45:47|0.02301036
10:45:48|0.02301036
10:45:49|0.02301036
10:45:50|0.02301036
10:45:51|0.02301036
10:45:52|0.02301036
10:45:53|0.02301036
10:45:54|0.02301036
10:45:55|0.02301036
10:45:56|0.02301036
10:45:57|0.02301036
10:45:58|0.02301036
10:45:59|0.02303
10:46:00|0.02303
10:46:01|0.02303
10:46:02|0.02303
10:46:03|0.02301483
10:46:04|0.02301483
10:46:05|0.02299306
10:46:06|0.02299306
10:46:07|0.02299306
10:46:08|0.02299308
10:46:09|0.02299308
10:46:10|0.02299308
10:46:12|0.02299308
10:46:12|0.02299308
10:46:14|0.02299308
10:46:15|0.02299308
10:46:16|0.02299308
10:46:18|0.02299308
10:46:18|0.02299308
10:46:20|0.02299306
10:46:21|0.02299306
10:46:22|0.02299306
10:46:23|0.02299306
10:46:24|0.02299306
10:46:25|0.02299306
10:46:26|0.02299306
10:46:27|0.02299308
10:46:29|0.02299308
10:46:29|0.02299308
10:46:31|0.02299308
10:46:32|0.02299308
10:46:33|0.02299308
10:46:35|0.02299308
10:46:35|0.02299308
10:46:37|0.02299308
10:46:38|0.02299308
10:46:39|0.02299308
10:46:40|0.02299308
10:46:41|0.02299308
10:46:42|0.02299308
10:46:43|0.02299308
10:46:44|0.02299308
10:46:46|0.02299308
10:46:46|0.02299308
10:46:48|0.02299308
10:46:49|0.02299308
10:46:50|0.02299308
10:46:50|0.02299308
10:46:52|0.02299308
10:46:52|0.02299308
10:46:53|0.02299308
10:46:54|0.02299308
10:46:56|0.02299308
10:46:57|0.02299584
10:46:58|0.02299584
10:46:59|0.02299584
10:47:00|0.02299584
10:47:01|0.02302874
10:47:02|0.02302874
10:47:03|0.02302874
10:47:04|0.02302874
10:47:05|0.02302874
10:47:06|0.02302874
10:47:07|0.02302874
10:47:08|0.02302874
10:47:09|0.02302874
10:47:10|0.02302874
10:47:11|0.02302874
10:47:13|0.02302874
10:47:13|0.022993
10:47:15|0.022993
10:47:17|0.022993
10:47:17|0.022993
10:47:19|0.022993
10:47:20|0.022993
10:47:21|0.022993
10:47:22|0.022993
10:47:23|0.022993
10:47:24|0.022993
10:47:25|0.022993
10:47:26|0.022993
10:47:27|0.022993
10:47:28|0.022993
10:47:30|0.022993
10:47:31|0.022993
10:47:32|0.02297885
10:47:33|0.02297885
10:47:35|0.02297885
10:47:35|0.02297885
10:47:37|0.022993
10:47:38|0.022993
10:47:39|0.022993
10:47:40|0.022993
10:47:40|0.022993
10:47:41|0.022993
10:47:42|0.022993
10:47:44|0.022993
10:47:45|0.022993
10:47:45|0.022993
10:47:47|0.022993
10:47:48|0.022993
10:47:48|0.022993
10:47:49|0.022993
10:47:50|0.022993
10:47:51|0.022993
10:47:53|0.022993
10:47:53|0.022993
10:47:54|0.022993
10:47:55|0.022993
10:47:56|0.022993
10:47:57|0.022993
10:47:58|0.022993
10:48:00|0.022993
10:48:01|0.022993
10:48:02|0.022993
10:48:03|0.022993
10:48:04|0.022993
10:48:05|0.022993
10:48:06|0.022993
10:48:07|0.022993
10:48:08|0.022993
10:48:09|0.02294674
10:48:10|0.0229935
10:48:11|0.0229935
10:48:12|0.0229935
10:48:14|0.0229935
10:48:15|0.0229468
10:48:16|0.0229468
10:48:18|0.0229468
10:48:18|0.02294697
10:48:20|0.02294697
10:48:21|0.02290654
10:48:22|0.02290654
10:48:23|0.02290654
10:48:23|0.02290654
10:48:24|0.02290654
10:48:26|0.02290654
10:48:28|0.02290654
10:48:29|0.02290654
10:48:29|0.02290654
10:48:30|0.02290654
10:48:32|0.02290654
10:48:32|0.02290654
10:48:34|0.02290654
10:48:35|0.02290654
10:48:35|0.02290654
10:48:36|0.02290654
10:48:38|0.02290654
10:48:39|0.02290654
10:48:40|0.02290654
10:48:41|0.02290654
10:48:42|0.0229
10:48:43|0.0229
10:48:44|0.02294679
10:48:45|0.02294679
10:48:46|0.02294679
10:48:47|0.02294679
10:48:49|0.02294679
10:48:49|0.02294679
10:48:51|0.02294679
10:48:52|0.02294679
10:48:53|0.02294679
10:48:54|0.02294576
10:48:55|0.02294576
10:48:56|0.02294576
10:48:57|0.02294576
10:48:58|0.02294576
10:48:59|0.02294658
10:49:00|0.02294658
10:49:01|0.02294658
10:49:02|0.02294658
10:49:03|0.02294658
10:49:04|0.02294658
10:49:05|0.02294658
10:49:06|0.02294658
10:49:07|0.02294658
10:49:08|0.02294658
10:49:09|0.02294658
10:49:10|0.02294658
10:49:12|0.02294658
10:49:13|0.02294658
10:49:14|0.0229468
10:49:15|0.0229468
10:49:17|0.0229468
10:49:18|0.0229468
10:49:19|0.02298675
10:49:20|0.02298675
10:49:21|0.02298675
10:49:22|0.02298675
10:49:23|0.02298675
10:49:24|0.02301756
10:49:25|0.02301756
10:49:27|0.02305
10:49:27|0.02305
10:49:29|0.02305
10:49:30|0.02305
10:49:31|0.02305
10:49:32|0.02305
10:49:33|0.02305
10:49:34|0.02302737
10:49:35|0.02302737
10:49:36|0.02302737
10:49:37|0.02302737
10:49:38|0.02302737
10:49:39|0.02302737
10:49:41|0.02302737
10:49:42|0.02302737
10:49:43|0.02302737
10:49:45|0.02302737
10:49:46|0.02302737
10:49:47|0.02302737
10:49:48|0.02302737
10:49:49|0.02302737
10:49:50|0.02302737
10:49:51|0.02302737
10:49:52|0.02302737
10:49:53|0.02302737
10:49:54|0.02302737
10:49:55|0.02302737
10:49:56|0.02302737
10:49:57|0.02302737
10:49:58|0.02302737
10:49:59|0.02302737
10:50:00|0.02302737
10:50:01|0.02302738
10:50:02|0.02302738
10:50:03|0.02302738
10:50:04|0.02302738
10:50:05|0.02302738
10:50:06|0.02302738
10:50:07|0.02302738
10:50:08|0.02302738
10:50:09|0.02302738
10:50:10|0.02302738
10:50:11|0.02302738
10:50:12|0.02302738
10:50:13|0.02302738
10:50:14|0.02302738
10:50:16|0.02302738
10:50:17|0.02302738
10:50:18|0.02302738
10:50:19|0.023
10:50:20|0.023
10:50:21|0.023
10:50:22|0.023
10:50:24|0.023
10:50:25|0.023
10:50:26|0.023
10:50:27|0.023
10:50:28|0.023
10:50:29|0.023
10:50:30|0.023
10:50:31|0.023
10:50:32|0.023
10:50:33|0.023
10:50:34|0.023
10:50:36|0.023
10:50:37|0.023
10:50:38|0.023
10:50:39|0.023
10:50:39|0.023
10:50:41|0.023
10:50:42|0.023
10:50:43|0.023
10:50:44|0.023
10:50:45|0.023
10:50:46|0.023
10:50:47|0.023
10:50:47|0.023
10:50:49|0.023
10:50:50|0.023
10:50:51|0.023
10:50:53|0.023
10:50:54|0.023
10:50:55|0.023
10:50:56|0.023
10:50:57|0.023
10:50:57|0.023
10:50:59|0.023
10:51:00|0.023
10:51:01|0.023
10:51:02|0.023
10:51:03|0.023
10:51:04|0.023
10:51:05|0.023
10:51:06|0.023
10:51:07|0.023
10:51:08|0.023
10:51:09|0.023
10:51:10|0.02302178
10:51:11|0.02302178
10:51:12|0.02302178
10:51:13|0.02299744
10:51:14|0.02299744
10:51:15|0.02299744
10:51:17|0.02299744
10:51:18|0.02299744
10:51:20|0.02299744
10:51:21|0.02299632
10:51:22|0.02299632
10:51:24|0.02299632
10:51:25|0.02299632
10:51:26|0.02299632
10:51:27|0.02299632
10:51:28|0.02299632
10:51:30|0.02298561
10:51:31|0.02298561
10:51:32|0.02298561
10:51:33|0.0229668
10:51:34|0.0229668
10:51:34|0.02296844
10:51:36|0.02296844
10:51:37|0.02296844
10:51:37|0.02296844
10:51:38|0.02296844
10:51:40|0.02299535
10:51:40|0.02299535
10:51:41|0.02297229
10:51:43|0.02297229
10:51:44|0.02299524
10:51:45|0.02299524
10:51:46|0.02299524
10:51:47|0.02299524
10:51:48|0.0229947
10:51:49|0.0229947
10:51:50|0.0229947
10:51:51|0.0229947
10:51:52|0.0229947
10:51:53|0.023
10:51:54|0.023
10:51:55|0.023
10:51:56|0.023
10:51:57|0.0229947
10:51:58|0.0229947
10:51:59|0.0229947
10:52:00|0.0229947
10:52:01|0.0229947
10:52:02|0.0229947
10:52:03|0.0229947
10:52:04|0.0229947
10:52:05|0.02299472
10:52:06|0.02299472
10:52:07|0.02298935
10:52:08|0.02298935
10:52:09|0.02298935
10:52:10|0.02298935
10:52:11|0.02297028
10:52:12|0.02297028
10:52:13|0.02297028
10:52:14|0.02297028
10:52:15|0.02297028
10:52:16|0.02297028
10:52:18|0.02297028
10:52:19|0.02297028
10:52:20|0.02297028
10:52:22|0.02297028
10:52:22|0.02297028
10:52:24|0.02297028
10:52:25|0.02297028
10:52:26|0.02297028
10:52:27|0.02297028
10:52:28|0.02295
10:52:29|0.02295
10:52:30|0.02295
10:52:31|0.02295
10:52:32|0.02295
10:52:33|0.02295
10:52:35|0.02295
10:52:36|0.02295
10:52:37|0.02295
10:52:38|0.02295
10:52:39|0.02295
10:52:40|0.02295
10:52:40|0.02295
10:52:41|0.02295
10:52:43|0.02295
10:52:44|0.02295
10:52:44|0.02295
10:52:45|0.02295
10:52:46|0.02295
10:52:47|0.02295
10:52:49|0.02295
10:52:49|0.02295
10:52:51|0.02295
10:52:52|0.02295
10:52:53|0.02295
10:52:53|0.02295
10:52:55|0.02295
10:52:55|0.02295
10:52:56|0.02295
10:52:57|0.02295
10:52:59|0.02295
10:53:00|0.02295
10:53:00|0.02295
10:53:01|0.02297878
10:53:02|0.02297878
10:53:04|0.02297878
10:53:05|0.02297878
10:53:06|0.02297878
10:53:06|0.02297878
10:53:08|0.02297878
10:53:08|0.02297878
10:53:09|0.02297878
10:53:11|0.02297878
10:53:12|0.02297878
10:53:12|0.02297878
10:53:14|0.02297878
10:53:15|0.02297878
10:53:15|0.02297878
10:53:17|0.02297878
10:53:18|0.02297878
10:53:20|0.02297878
10:53:20|0.02297878
10:53:21|0.02297878
10:53:22|0.02297878
10:53:24|0.02297878
10:53:25|0.02295
10:53:25|0.02295
10:53:27|0.02295
10:53:29|0.02295
10:53:30|0.02295
10:53:31|0.02295
10:53:31|0.02295
10:53:32|0.02295
10:53:34|0.02295
10:53:35|0.02295
10:53:35|0.02295
10:53:36|0.02295
10:53:38|0.02297441
10:53:39|0.02297441
10:53:40|0.02297441
10:53:40|0.02297441
10:53:42|0.02297441
10:53:43|0.02297441
10:53:43|0.02297441
10:53:44|0.02297441
10:53:46|0.02297441
10:53:46|0.02297441
10:53:47|0.02297441
10:53:49|0.02297441
10:53:50|0.02297441
10:53:50|0.02297441
10:53:52|0.02297441
10:53:52|0.02297441
10:53:53|0.02297441
10:53:54|0.02297441
10:53:55|0.02297441
10:53:57|0.02297441
10:53:57|0.02295
10:53:59|0.02295
10:54:00|0.02295
10:54:01|0.02295
10:54:01|0.02295
10:54:03|0.02295
10:54:03|0.02295
10:54:05|0.02295
10:54:05|0.02295
10:54:06|0.02295
10:54:08|0.02295
10:54:08|0.02295
10:54:10|0.02295
10:54:11|0.02295
10:54:12|0.02295
10:54:13|0.02295
10:54:14|0.02297128
10:54:15|0.02297128
10:54:15|0.02297128
10:54:17|0.02297128
10:54:18|0.02297124
10:54:19|0.02297124
10:54:20|0.02297124
10:54:22|0.02297124
10:54:22|0.02297124
10:54:24|0.02297124
10:54:25|0.02297124
10:54:26|0.02297136
10:54:27|0.02297136
10:54:28|0.02297136
10:54:29|0.02297136
10:54:30|0.02297136
10:54:31|0.02297136
10:54:32|0.02297136
10:54:33|0.02297136
10:54:34|0.02297136
10:54:35|0.02297136
10:54:36|0.02297136
10:54:38|0.02297123
10:54:39|0.02297123
10:54:39|0.02297123
10:54:41|0.02295
10:54:41|0.02295
10:54:42|0.02295
10:54:44|0.02295
10:54:44|0.02295
10:54:46|0.02295
10:54:47|0.02295
10:54:48|0.0229002
10:54:49|0.0229002
10:54:50|0.0229002
10:54:51|0.02296529
10:54:52|0.02296529
10:54:53|0.02296529
10:54:55|0.02296529
10:54:55|0.02296529
10:54:56|0.02296529
10:54:57|0.02296529
10:54:58|0.02296529
10:54:59|0.02296529
10:55:01|0.02296529
10:55:02|0.02296529
10:55:02|0.02296529
10:55:04|0.02296529
10:55:05|0.02296529
10:55:05|0.02296529
10:55:06|0.02296529
10:55:08|0.02296399
10:55:09|0.022964
10:55:10|0.022964
10:55:11|0.022964
10:55:12|0.02296519
10:55:13|0.02296519
10:55:14|0.02296519
10:55:16|0.02296519
10:55:17|0.02296519
10:55:17|0.02296519
10:55:18|0.02296519
10:55:20|0.02296508
10:55:22|0.02296508
10:55:22|0.02296508
10:55:24|0.02296508
10:55:26|0.02296508
10:55:27|0.02296508
10:55:28|0.02296508
10:55:30|0.02296508
10:55:31|0.02296508
10:55:32|0.02296508
10:55:33|0.02296508
10:55:34|0.02296508
10:55:35|0.02296484
10:55:36|0.02296484
10:55:37|0.02296484
10:55:38|0.02296484
10:55:39|0.02296484
10:55:40|0.02296484
10:55:41|0.02296484
10:55:42|0.02296484
10:55:43|0.02296484
10:55:44|0.02296484
10:55:46|0.02296467
10:55:47|0.02296467
10:55:48|0.02296467
10:55:49|0.02296467
10:55:49|0.02296467
10:55:50|0.02296467
10:55:52|0.02296467
10:55:53|0.02296467
10:55:54|0.02296467
10:55:54|0.02296467
10:55:55|0.02296467
10:55:57|0.02296467
10:55:58|0.02296467
10:55:58|0.02296467
10:56:00|0.02296467
10:56:01|0.02296467
10:56:02|0.02296467
10:56:03|0.02296467
10:56:04|0.02296467
10:56:05|0.02296467
10:56:06|0.02296467
10:56:07|0.02296467
10:56:08|0.02292901
10:56:09|0.02292901
10:56:10|0.02292901
10:56:11|0.02292901
10:56:12|0.02292901
10:56:13|0.02292901
10:56:14|0.02296383
10:56:15|0.02296383
10:56:16|0.02296383
10:56:17|0.02296383
10:56:18|0.02296383
10:56:19|0.02296383
10:56:20|0.02296383
10:56:22|0.02296383
10:56:23|0.02296383
10:56:24|0.02296383
10:56:25|0.02296383
10:56:26|0.02296383
10:56:27|0.02296383
10:56:29|0.02296383
10:56:29|0.02296383
10:56:31|0.02296383
10:56:32|0.02294573
10:56:34|0.02293197
10:56:35|0.02293197
10:56:36|0.02294551
10:56:37|0.02294551
10:56:38|0.02294551
10:56:39|0.02294551
10:56:40|0.02294551
10:56:41|0.02294551
10:56:42|0.02294551
10:56:43|0.02294551
10:56:44|0.02294551
10:56:45|0.02294551
10:56:46|0.02294549
10:56:47|0.02294549
10:56:49|0.02294549
10:56:49|0.02294549
10:56:50|0.02294549
10:56:51|0.02294549
10:56:53|0.02294549
10:56:54|0.02294549
10:56:54|0.02294549
10:56:56|0.02294549
10:56:56|0.02294549
10:56:58|0.02294549
10:56:59|0.02294549
10:57:00|0.02294549
10:57:01|0.02294549
10:57:02|0.02294549
10:57:03|0.02294549
10:57:03|0.02294549
10:57:05|0.02294549
10:57:06|0.02292392
10:57:06|0.02292392
10:57:08|0.02294543
10:57:08|0.02294543
10:57:09|0.02294543
10:57:10|0.02294543
10:57:12|0.02294543
10:57:13|0.02294543
10:57:13|0.02294547
10:57:15|0.02294547
10:57:16|0.02290055
10:57:17|0.02290055
10:57:18|0.02294546
10:57:19|0.02294547
10:57:20|0.02294547
10:57:21|0.02294547
10:57:22|0.02294547
10:57:24|0.02294547
10:57:25|0.02294547
10:57:26|0.02294547
10:57:28|0.02294547
10:57:28|0.02294547
10:57:30|0.02294547
10:57:31|0.02294547
10:57:32|0.02294547
10:57:33|0.02294547
10:57:33|0.02294547
10:57:35|0.02294547
10:57:35|0.02294547
10:57:37|0.02294547
10:57:38|0.02294547
10:57:39|0.02294549
10:57:40|0.02294549
10:57:41|0.02294549
10:57:42|0.02294549
10:57:43|0.02294549
10:57:44|0.02294549
10:57:45|0.02294549
10:57:46|0.02294549
10:57:47|0.02294549
10:57:48|0.02294549
10:57:49|0.02294549
10:57:50|0.02294549
10:57:52|0.02294549
10:57:53|0.02294549
10:57:54|0.02294549
10:57:55|0.02294549
10:57:57|0.02294549
10:57:58|0.02294549
10:57:58|0.02294549
10:58:00|0.02294549
10:58:00|0.02294549
10:58:01|0.02290521
10:58:03|0.02290521
10:58:04|0.0229454
10:58:05|0.0229454
10:58:06|0.0229454
10:58:07|0.0229454
10:58:07|0.0229454
10:58:09|0.0229454
10:58:09|0.02290535
10:58:10|0.02290535
10:58:11|0.02290535
10:58:13|0.02290535
10:58:13|0.02290535
10:58:15|0.02290535
10:58:15|0.02290535
10:58:16|0.02290535
10:58:18|0.02290535
10:58:18|0.02290535
10:58:19|0.02290535
10:58:20|0.02290535
10:58:21|0.02290535
10:58:23|0.02290911
10:58:25|0.02290535
10:58:26|0.02290535
10:58:27|0.02290535
10:58:29|0.02290535
10:58:30|0.02290535
10:58:31|0.02290535
10:58:31|0.02290535
10:58:33|0.02290535
10:58:34|0.02290535
10:58:35|0.02290535
10:58:36|0.02290535
10:58:36|0.02290535
10:58:38|0.02290535
10:58:39|0.0229
10:58:40|0.0229
10:58:42|0.0229
10:58:43|0.0229
10:58:44|0.0229
10:58:45|0.0229
10:58:46|0.0229
10:58:47|0.0229
10:58:48|0.0229
10:58:50|0.0229
10:58:50|0.0229
10:58:51|0.0229
10:58:52|0.0229
10:58:53|0.0229
10:58:55|0.0229
10:58:55|0.0229
10:58:56|0.0229
10:58:58|0.0229
10:58:59|0.0229
10:59:00|0.0229
10:59:00|0.0229
10:59:01|0.0229
10:59:03|0.02289942
10:59:04|0.0229
10:59:05|0.02293088
10:59:06|0.02293088
10:59:07|0.02293088
10:59:07|0.02293088
10:59:09|0.02290561
10:59:09|0.02290561
10:59:10|0.02290561
10:59:12|0.02290561
10:59:13|0.02290561
10:59:14|0.02290561
10:59:15|0.02290561
10:59:16|0.02290561
10:59:17|0.02290561
10:59:18|0.02294545
10:59:19|0.02294545
10:59:20|0.02294545
10:59:21|0.02294545
10:59:22|0.02294545
10:59:23|0.02294545
10:59:25|0.02294545
10:59:25|0.02294545
10:59:27|0.02294545
10:59:27|0.02294545
10:59:28|0.02294545
10:59:29|0.02294545
10:59:31|0.02294545
10:59:33|0.02294545
10:59:34|0.02294545
10:59:35|0.02294545
10:59:36|0.02289855
10:59:37|0.02289855
10:59:38|0.02289855
10:59:38|0.02289855
10:59:39|0.02289855
10:59:41|0.02289855
10:59:41|0.02289855
10:59:42|0.02289855
10:59:44|0.02289855
10:59:44|0.02289855
10:59:46|0.02289855
10:59:47|0.02289855
10:59:48|0.02289855
10:59:49|0.02289855
10:59:50|0.02289855
10:59:51|0.02289855
10:59:52|0.02289855
10:59:53|0.02289855
10:59:54|0.02289855
10:59:55|0.02289855
10:59:56|0.02289855
10:59:58|0.02289855
10:59:59|0.02289855
11:00:00|0.02289855
11:00:01|0.02289855
11:00:02|0.02289855
11:00:03|0.02289855
11:00:04|0.02289855
11:00:05|0.02289855
11:00:06|0.02289855
11:00:07|0.02289855
11:00:08|0.02294549
11:00:09|0.02294549
11:00:10|0.02294549
11:00:11|0.02296793
11:00:12|0.02296793
11:00:13|0.02297441
11:00:14|0.02297441
11:00:15|0.02297441
11:00:16|0.02297441
11:00:17|0.02297441
11:00:18|0.02297441
11:00:19|0.02297441
11:00:21|0.02297441
11:00:22|0.02297441
11:00:22|0.02297441
11:00:24|0.02297441
11:00:25|0.02297441
11:00:27|0.02297441
11:00:28|0.02297441
11:00:29|0.02297441
11:00:31|0.02297441
11:00:31|0.02297441
11:00:32|0.02297441
11:00:33|0.02297441
11:00:34|0.02297441
11:00:36|0.02297441
11:00:37|0.02297441
11:00:38|0.02297441
11:00:39|0.02297441
11:00:40|0.02297441
11:00:42|0.02297441
11:00:42|0.02297441
11:00:44|0.02297441
11:00:46|0.02297441
11:00:46|0.02297441
11:00:47|0.02297441
11:00:48|0.02297441
11:00:49|0.02297441
11:00:50|0.02297441
11:00:51|0.02297441
11:00:52|0.02297441
11:00:53|0.02297441
11:00:54|0.02297441
11:00:55|0.02297441
11:00:56|0.02297441
11:00:57|0.02297441
11:00:58|0.02297441
11:00:59|0.02297441
11:01:00|0.02297441
11:01:01|0.02297441
11:01:02|0.02297441
11:01:03|0.02297441
11:01:04|0.02299995
11:01:05|0.02299995
11:01:06|0.02299995
11:01:07|0.02299995
11:01:08|0.02299995
11:01:09|0.02299995
11:01:10|0.02299995
11:01:11|0.02299995
11:01:12|0.02299995
11:01:13|0.02299995
11:01:14|0.02299995
11:01:15|0.02297441
11:01:16|0.02299995
11:01:17|0.02299995
11:01:18|0.02299995
11:01:19|0.02299995
11:01:20|0.02299995
11:01:21|0.02299995
11:01:22|0.02299995
11:01:24|0.02299995
11:01:25|0.02299995
11:01:27|0.02299995
11:01:28|0.02299995
11:01:30|0.02298298
11:01:30|0.02298298
11:01:32|0.02298298
11:01:32|0.02298298
11:01:35|0.02298298
11:01:35|0.02298298
11:01:37|0.02298298
11:01:39|0.02298298
11:01:39|0.02298298
11:01:40|0.02298298
11:01:41|0.02298298
11:01:43|0.02298298
11:01:43|0.02298298
11:01:44|0.02298298
11:01:45|0.02298298
11:01:47|0.02298298
11:01:48|0.02298298
11:01:50|0.02299977
11:01:51|0.02299977
11:01:52|0.02299977
11:01:53|0.02299977
11:01:54|0.02299977
11:01:55|0.02299977
11:01:56|0.02299977
11:01:57|0.02299977
11:01:58|0.02299977
11:01:59|0.02299977
11:02:00|0.02299977
11:02:01|0.02299977
11:02:01|0.02299977
11:02:03|0.02299977
11:02:03|0.02299977
11:02:05|0.02299977
11:02:06|0.02299977
11:02:07|0.02299977
11:02:08|0.02299977
11:02:09|0.02299977
11:02:10|0.02299977
11:02:11|0.02299977
11:02:12|0.02299977
11:02:13|0.02299977
11:02:14|0.02299977
11:02:15|0.02299977
11:02:16|0.02299977
11:02:17|0.02299977
11:02:18|0.02299977
11:02:19|0.02299977
11:02:20|0.02299977
11:02:21|0.02299994
11:02:22|0.02299994
11:02:23|0.02299994
11:02:24|0.02299994
11:02:25|0.02299994
11:02:26|0.02299994
11:02:28|0.02299994
11:02:28|0.02299994
11:02:29|0.02297442
11:02:31|0.02297442
11:02:33|0.02297442
11:02:33|0.02297442
11:02:35|0.02297442
11:02:36|0.02297442
11:02:37|0.02297442
11:02:38|0.02297442
11:02:39|0.02297442
11:02:40|0.02297442
11:02:41|0.02297442
11:02:42|0.02297442
11:02:43|0.02297442
11:02:44|0.02297442
11:02:45|0.02297442
11:02:46|0.02297442
11:02:47|0.02297442
11:02:48|0.02297442
11:02:49|0.02297442
11:02:50|0.02297442
11:02:51|0.02297442
11:02:52|0.02297442
11:02:54|0.02297442
11:02:54|0.02297442
11:02:55|0.02297442
11:02:56|0.02297442
11:02:57|0.02297442
11:02:58|0.02297442
11:02:59|0.02297442
11:03:00|0.02297442
11:03:01|0.02297442
11:03:02|0.02297442
11:03:03|0.02297442
11:03:04|0.02297441
11:03:06|0.02297441
11:03:07|0.02297441
11:03:08|0.02297441
11:03:09|0.02297441
11:03:10|0.02297441
11:03:11|0.02297441
11:03:12|0.02297441
11:03:13|0.02297441
11:03:14|0.02297441
11:03:15|0.02297441
11:03:16|0.02297441
11:03:17|0.02297441
11:03:18|0.02297441
11:03:19|0.02297437
11:03:19|0.02297437
11:03:22|0.02297437
11:03:22|0.02297437
11:03:23|0.02297437
11:03:24|0.02297437
11:03:25|0.02297437
11:03:26|0.02297437
11:03:28|0.02297437
11:03:30|0.02297437
11:03:30|0.02297437
11:03:31|0.02297437
11:03:33|0.02297437
11:03:33|0.02297437
11:03:35|0.02297437
11:03:36|0.02297437
11:03:36|0.02297437
11:03:38|0.02297437
11:03:39|0.02297437
11:03:40|0.02297437
11:03:41|0.02297437
11:03:42|0.02297437
11:03:43|0.02297437
11:03:45|0.02297437
11:03:45|0.02297437
11:03:46|0.02297437
11:03:47|0.02297437
11:03:48|0.02297437
11:03:49|0.02297437
11:03:50|0.02297437
11:03:51|0.02297437
11:03:52|0.02294973
11:03:53|0.02294973
11:03:55|0.02294973
11:03:56|0.02294973
11:03:57|0.02294973
11:03:57|0.02294973
11:03:59|0.02294973
11:04:00|0.02294973
11:04:01|0.02294973
11:04:02|0.02294973
11:04:03|0.02294973
11:04:04|0.02294973
11:04:05|0.02295845
11:04:07|0.02295845
11:04:07|0.02295845
11:04:08|0.02295845
11:04:09|0.02295845
11:04:10|0.02295845
11:04:11|0.02295845
11:04:12|0.02295845
11:04:13|0.02295845
11:04:14|0.02295845
11:04:15|0.02295845
11:04:16|0.02295845
11:04:17|0.02295845
11:04:18|0.02299927
11:04:19|0.02299927
11:04:20|0.023
11:04:21|0.023
11:04:22|0.023
11:04:23|0.023
11:04:24|0.023
11:04:25|0.023
11:04:26|0.023
11:04:27|0.02296572
11:04:28|0.02296572
11:04:30|0.02296572
11:04:31|0.02299989
11:04:33|0.02299989
11:04:34|0.0229999
11:04:35|0.0229999
11:04:36|0.0229999
11:04:37|0.0229999
11:04:39|0.0229999
11:04:40|0.0229999
11:04:40|0.0229999
11:04:42|0.0229999
11:04:43|0.0229999
11:04:44|0.0229999
11:04:46|0.0229999
11:04:46|0.0229999
11:04:47|0.0229999
11:04:49|0.0229999
11:04:50|0.0229999
11:04:50|0.0229999
11:04:52|0.0229999
11:04:53|0.0229999
11:04:54|0.023
11:04:55|0.023
11:04:57|0.023
11:04:57|0.023
11:04:58|0.023
11:04:59|0.023
11:05:00|0.023
11:05:01|0.023
11:05:02|0.023
11:05:03|0.023
11:05:04|0.023
11:05:05|0.023
11:05:06|0.023
11:05:08|0.023
11:05:08|0.023
11:05:09|0.023
11:05:10|0.023
11:05:11|0.023
11:05:12|0.023
11:05:13|0.023
11:05:14|0.023
11:05:15|0.023
11:05:16|0.023
11:05:17|0.023
11:05:19|0.023
11:05:19|0.023
11:05:20|0.023
11:05:21|0.023
11:05:22|0.023
11:05:23|0.023
11:05:24|0.023
11:05:25|0.023
11:05:26|0.023
11:05:27|0.023
11:05:28|0.023
11:05:30|0.023
11:05:32|0.023
11:05:33|0.023
11:05:35|0.023
11:05:36|0.023
11:05:37|0.023
11:05:38|0.023
11:05:39|0.023
11:05:40|0.023
11:05:41|0.023
11:05:42|0.023
11:05:43|0.023
11:05:44|0.023
11:05:45|0.023
11:05:47|0.023
11:05:48|0.0229999
11:05:49|0.0229999
11:05:50|0.0229999
11:05:51|0.0229999
11:05:52|0.0229999
11:05:53|0.0229999
11:05:54|0.0229999
11:05:55|0.0229999
11:05:56|0.0229999
11:05:57|0.0229999
11:05:58|0.0229999
11:05:59|0.0229999
11:06:00|0.0229999
11:06:01|0.0229999
11:06:02|0.0229999
11:06:03|0.0229999
11:06:04|0.0229999
11:06:05|0.0229999
11:06:06|0.0229999
11:06:07|0.0229999
11:06:08|0.0229999
11:06:09|0.0229999
11:06:10|0.0229999
11:06:11|0.0229999
11:06:12|0.0229999
11:06:13|0.0229999
11:06:14|0.0229999
11:06:15|0.0229999
11:06:16|0.0229999
11:06:17|0.0229999
11:06:18|0.0229999
11:06:19|0.0229999
11:06:20|0.0229999
11:06:21|0.0229999
11:06:22|0.0229999
11:06:23|0.0229999
11:06:24|0.0229999
11:06:25|0.0229999
11:06:26|0.0229999
11:06:27|0.0229999
11:06:28|0.0229999
11:06:29|0.0229999
11:06:30|0.0229999
11:06:32|0.0229999
11:06:33|0.0229999
11:06:34|0.0229999
11:06:35|0.0229999
11:06:36|0.0229999
11:06:37|0.0229999
11:06:38|0.0229999
11:06:38|0.0229999
11:06:40|0.0229999
11:06:41|0.0229999
11:06:42|0.0229999
11:06:43|0.0229999
11:06:44|0.0229999
11:06:45|0.0229999
11:06:46|0.0229999
11:06:47|0.0229999
11:06:48|0.0229999
11:06:49|0.0229999
11:06:51|0.0229999
11:06:52|0.0229999
11:06:53|0.0229999
11:06:54|0.0229999
11:06:55|0.0229999
11:06:55|0.0229999
11:06:57|0.0229999
11:06:57|0.02299991
11:06:59|0.0229999
11:07:00|0.0229999
11:07:01|0.0229999
11:07:02|0.0229999
11:07:02|0.0229999
11:07:03|0.0229999
11:07:04|0.0229999
11:07:06|0.0229999
11:07:06|0.0229999
11:07:08|0.0229999
11:07:09|0.0229999
11:07:09|0.0229999
11:07:10|0.0229999
11:07:12|0.0229999
11:07:13|0.0229999
11:07:14|0.0229999
11:07:15|0.0229999
11:07:16|0.0229999
11:07:17|0.0229999
11:07:18|0.0229999
11:07:19|0.0229999
11:07:20|0.0229999
11:07:21|0.0229999
11:07:22|0.0229999
11:07:23|0.0229999
11:07:24|0.0229999
11:07:25|0.0229999
11:07:26|0.0229999
11:07:27|0.0229999
11:07:28|0.0229999
11:07:29|0.0229999
11:07:30|0.0229999
11:07:31|0.0229999
11:07:33|0.02304475
11:07:34|0.02304475
11:07:35|0.02304475
11:07:37|0.02304475
11:07:37|0.02304475
11:07:39|0.02304475
11:07:40|0.02304475
11:07:40|0.02304475
11:07:41|0.02304475
11:07:43|0.02304475
11:07:44|0.02304475
11:07:45|0.02304475
11:07:46|0.02304475
11:07:47|0.02304475
11:07:48|0.02304475
11:07:49|0.02304475
11:07:50|0.02304475
11:07:51|0.02304475
11:07:52|0.02304475
11:07:53|0.02304475
11:07:54|0.02304475
11:07:56|0.02304475
11:07:57|0.02304475
11:07:58|0.02304475
11:07:59|0.02304475
11:07:59|0.02304475
11:08:00|0.02304475
11:08:02|0.02304475
11:08:03|0.02304475
11:08:04|0.02304475
11:08:05|0.02304475
11:08:05|0.02304475
11:08:07|0.02304475
11:08:07|0.02304475
11:08:09|0.02304475
11:08:10|0.02304475
11:08:11|0.02304475
11:08:11|0.02304475
11:08:13|0.02304475
11:08:13|0.02304475
11:08:15|0.02304475
11:08:16|0.02304475
11:08:16|0.02304475
11:08:18|0.02305551
11:08:18|0.02305551
11:08:20|0.02305551
11:08:21|0.02305551
11:08:21|0.02305551
11:08:23|0.02305551
11:08:24|0.02305551
11:08:25|0.02305551
11:08:26|0.02305551
11:08:26|0.02305551
11:08:28|0.02305551
11:08:28|0.02305551
11:08:29|0.02305551
11:08:31|0.02305551
11:08:32|0.02305551
11:08:33|0.02305551
11:08:34|0.02305551
11:08:36|0.02305551
11:08:37|0.023025
11:08:38|0.02305571
11:08:40|0.02305571
11:08:41|0.02305571
11:08:43|0.02305571
11:08:44|0.02305571
11:08:45|0.02305571
11:08:46|0.02305571
11:08:48|0.02305571
11:08:49|0.02305571
11:08:49|0.02305571
11:08:50|0.02305571
11:08:52|0.02305571
11:08:53|0.02305571
11:08:54|0.02305571
11:08:55|0.02305571
11:08:56|0.02305571
11:08:57|0.02305571
11:08:58|0.02305571
11:08:59|0.02305571
11:09:00|0.02305571
11:09:01|0.02305572
11:09:03|0.02305572
11:09:03|0.0230572
11:09:04|0.0230572
11:09:06|0.0230572
11:09:07|0.0230572
11:09:08|0.0230572
11:09:09|0.0230572
11:09:11|0.0230572
11:09:11|0.0230572
11:09:13|0.0230572
11:09:14|0.0230572
11:09:14|0.0230572
11:09:16|0.02305698
11:09:17|0.02305698
11:09:17|0.02305698
11:09:19|0.02305698
11:09:20|0.02305698
11:09:20|0.02305698
11:09:21|0.02305698
11:09:22|0.02305698
11:09:23|0.02305698
11:09:24|0.02305698
11:09:25|0.02305698
11:09:27|0.02305698
11:09:28|0.02305698
11:09:29|0.02305698
11:09:30|0.02305698
11:09:31|0.02305698
11:09:32|0.02305698
11:09:33|0.02305698
11:09:35|0.02305698
11:09:36|0.02305698
11:09:37|0.02305698
11:09:38|0.02305698
11:09:39|0.02305698
11:09:40|0.02305698
11:09:41|0.02305695
11:09:42|0.02305695
11:09:43|0.02305695
11:09:44|0.02305695
11:09:45|0.02305695
11:09:47|0.02305695
11:09:47|0.02305695
11:09:49|0.02305695
11:09:49|0.02305695
11:09:50|0.02305695
11:09:51|0.02305695
11:09:53|0.02305695
11:09:54|0.02305695
11:09:55|0.02305695
11:09:55|0.02305695
11:09:56|0.02305696
11:09:58|0.02305696
11:09:59|0.02305696
11:10:00|0.02305696
11:10:01|0.02305696
11:10:03|0.02305696
11:10:04|0.02305696
11:10:05|0.02305696
11:10:06|0.02305696
11:10:07|0.02305696
11:10:08|0.02305696
11:10:09|0.02305696
11:10:11|0.02305696
11:10:12|0.02305696
11:10:12|0.02305696
11:10:13|0.02305696
11:10:14|0.02305696
11:10:16|0.02305696
11:10:17|0.02305696
11:10:18|0.02305696
11:10:19|0.02305696
11:10:20|0.02305696
11:10:21|0.02305696
11:10:22|0.02305696
11:10:23|0.02305696
11:10:24|0.02305696
11:10:25|0.02305696
11:10:26|0.02305696
11:10:27|0.02305696
11:10:28|0.02305696
11:10:29|0.02305696
11:10:30|0.02305696
11:10:31|0.02305696
11:10:32|0.02305696
11:10:33|0.02305696
11:10:34|0.02305696
11:10:36|0.0230099
11:10:37|0.02300908
11:10:39|0.02300908
11:10:40|0.02300908
11:10:41|0.02300908
11:10:43|0.02300908
11:10:44|0.02300055
11:10:45|0.02300055
11:10:46|0.02300387
11:10:48|0.02300387
11:10:48|0.02300387
11:10:49|0.02300387
11:10:51|0.02300387
11:10:52|0.02300387
11:10:54|0.02300387
11:10:55|0.02300387
11:10:55|0.02300387
11:10:57|0.02300387
11:10:58|0.02300387
11:10:59|0.02300387
11:11:00|0.02300387
11:11:01|0.02300387
11:11:02|0.02300387
11:11:03|0.02300387
11:11:04|0.02300387
11:11:06|0.02300387
11:11:07|0.02300387
11:11:08|0.02300387
11:11:09|0.02300387
11:11:10|0.02300387
11:11:11|0.02300387
11:11:12|0.02300387
11:11:13|0.02300387
11:11:14|0.02300387
11:11:15|0.02300387
11:11:17|0.02300387
11:11:17|0.02300387
11:11:18|0.02300387
11:11:19|0.02300387
11:11:21|0.02300387
11:11:21|0.02300387
11:11:22|0.02300387
11:11:23|0.02300387
11:11:24|0.02300387
11:11:25|0.02300387
11:11:27|0.02300387
11:11:28|0.02300387
11:11:29|0.02300387
11:11:30|0.02300387
11:11:31|0.02300387
11:11:32|0.02300387
11:11:33|0.02300387
11:11:34|0.02300387
11:11:35|0.02300387
11:11:37|0.02300387
11:11:38|0.02300387
11:11:39|0.02300387
11:11:41|0.02300387
11:11:42|0.02300387
11:11:43|0.02300387
11:11:44|0.02300387
11:11:44|0.02300387
11:11:45|0.02300387
11:11:46|0.02300387
11:11:48|0.02300387
11:11:49|0.02300387
11:11:49|0.02300387
11:11:51|0.02300387
11:11:52|0.02300387
11:11:53|0.02300387
11:11:55|0.02300387
11:11:55|0.02300387
11:11:57|0.02300387
11:11:58|0.02300387
11:11:59|0.02298675
11:12:00|0.02298675
11:12:01|0.02298675
11:12:02|0.02298675
11:12:03|0.02298675
11:12:04|0.02298675
11:12:06|0.02296804
11:12:06|0.02296804
11:12:07|0.02296804
11:12:08|0.02296804
11:12:09|0.02296804
11:12:11|0.02296804
11:12:12|0.02296804
11:12:13|0.02296804
11:12:14|0.02296804
11:12:15|0.02296804
11:12:16|0.02296804
11:12:17|0.02296804
11:12:18|0.02295435
11:12:19|0.02295435
11:12:20|0.02295435
11:12:21|0.02295435
11:12:23|0.02295435
11:12:23|0.02295435
11:12:24|0.02295435
11:12:25|0.02295435
11:12:26|0.02295435
11:12:27|0.02295435
11:12:28|0.02295435
11:12:29|0.02295435
11:12:30|0.02295435
11:12:31|0.02295435
11:12:32|0.02292901
11:12:34|0.02292901
11:12:34|0.02292901
11:12:35|0.02292901
11:12:37|0.02292901
11:12:38|0.02292901
11:12:39|0.02292901
11:12:41|0.02292901
11:12:42|0.022918
11:12:43|0.022918
11:12:44|0.022918
11:12:45|0.022918
11:12:46|0.022918
11:12:46|0.02291798
11:12:47|0.02291798
11:12:50|0.02291798
11:12:51|0.02291798
11:12:52|0.02291798
11:12:53|0.02291798
11:12:55|0.02291798
11:12:55|0.02291798
11:12:56|0.0229
11:12:57|0.0229
11:12:58|0.0229
11:12:59|0.0229
11:13:00|0.0229
11:13:01|0.0229
11:13:02|0.0229
11:13:03|0.0229
11:13:04|0.0229
11:13:06|0.02289855
11:13:06|0.02289855
11:13:08|0.02289854
11:13:09|0.02289854
11:13:10|0.02289001
11:13:11|0.0228897
11:13:12|0.0228897
11:13:13|0.0228897
11:13:14|0.02285
11:13:15|0.02285
11:13:16|0.02285
11:13:17|0.02285
11:13:18|0.02285
11:13:19|0.02285
11:13:20|0.02285
11:13:20|0.02285
11:13:22|0.02285
11:13:23|0.02285
11:13:23|0.02285
11:13:24|0.02285
11:13:26|0.02285
11:13:26|0.02285
11:13:28|0.02285
11:13:29|0.02285
11:13:30|0.02285
11:13:31|0.02285
11:13:32|0.02285
11:13:33|0.02285
11:13:34|0.02285
11:13:35|0.02285
11:13:35|0.02285
11:13:37|0.02285
11:13:39|0.02285
11:13:39|0.02285
11:13:41|0.02285
11:13:43|0.02285
11:13:43|0.02285
11:13:44|0.02285
11:13:45|0.02285033
11:13:47|0.02285024
11:13:48|0.02285024
11:13:50|0.02285024
11:13:50|0.02285855
11:13:52|0.02285855
11:13:53|0.02285855
11:13:54|0.02285855
11:13:54|0.02286564
11:13:55|0.02286564
11:13:57|0.02286564
11:13:57|0.02286564
11:13:58|0.02286564
11:14:01|0.02286564
11:14:01|0.02286564
11:14:02|0.02286564
11:14:03|0.02286564
11:14:05|0.02286566
11:14:06|0.02286566
11:14:07|0.02286566
11:14:08|0.02286566
11:14:09|0.02286566
11:14:10|0.02290757
11:14:11|0.0228597
11:14:12|0.0228597
11:14:13|0.0228597
11:14:14|0.0228597
11:14:15|0.0228597
11:14:16|0.0228597
11:14:17|0.0228597
11:14:18|0.0228597
11:14:19|0.0228597
11:14:20|0.0228597
11:14:21|0.0228597
11:14:22|0.0228597
11:14:23|0.0228597
11:14:24|0.02291329
11:14:25|0.02291329
11:14:26|0.02291329
11:14:27|0.02291329
11:14:28|0.02291329
11:14:29|0.02291329
11:14:30|0.02291329
11:14:31|0.02291329
11:14:33|0.02291329
11:14:33|0.02291329
11:14:34|0.02291329
11:14:35|0.02291329
11:14:36|0.02291329
11:14:37|0.02291329
11:14:38|0.02291329
11:14:40|0.02291329
11:14:41|0.02291329
11:14:43|0.0229126
11:14:43|0.0229126
11:14:44|0.0229126
11:14:46|0.0229126
11:14:48|0.0229126
11:14:48|0.0229126
11:14:50|0.02291395
11:14:51|0.02291395
11:14:53|0.02286645
11:14:53|0.02286645
11:14:54|0.02286645
11:14:55|0.02286645
11:14:57|0.02286645
11:14:58|0.0229126
11:14:58|0.0229126
11:15:00|0.0229126
11:15:01|0.0229126
11:15:02|0.02291241
11:15:03|0.02291241
11:15:04|0.02291241
11:15:05|0.02291241
11:15:07|0.02291214
11:15:08|0.02291214
11:15:10|0.02291214
11:15:10|0.02286646
11:15:11|0.02286646
11:15:12|0.02291241
11:15:13|0.02291241
11:15:14|0.02291241
11:15:15|0.02291241
11:15:16|0.02291241
11:15:17|0.02291241
11:15:18|0.02291241
11:15:19|0.02291241
11:15:20|0.02291241
11:15:21|0.02291241
11:15:22|0.02291241
11:15:23|0.02291241
11:15:24|0.02291241
11:15:25|0.02291241
11:15:26|0.02291241
11:15:27|0.02291241
11:15:28|0.02291241
11:15:29|0.02291241
11:15:30|0.02291241
11:15:31|0.02291241
11:15:32|0.02291241
11:15:33|0.02291241
11:15:34|0.02291241
11:15:35|0.02291241
11:15:36|0.02291241
11:15:37|0.02291241
11:15:38|0.02291241
11:15:39|0.02291241
11:15:41|0.02291241
11:15:43|0.02291241
11:15:44|0.02291241
11:15:45|0.02291241
11:15:46|0.02291241
11:15:47|0.02291241
11:15:47|0.02291241
11:15:50|0.02291241
11:15:50|0.02291241
11:15:51|0.02291241
11:15:52|0.02291241
11:15:53|0.02291241
11:15:54|0.02291223
11:15:55|0.02291223
11:15:56|0.02291223
11:15:57|0.02291223
11:15:58|0.02291223
11:16:00|0.02291223
11:16:01|0.02291223
11:16:03|0.02291223
11:16:03|0.02286944
11:16:04|0.02286944
11:16:05|0.02286944
11:16:06|0.02291235
11:16:07|0.02291235
11:16:08|0.02291235
11:16:09|0.02291235
11:16:11|0.02291221
11:16:12|0.02291221
11:16:13|0.02291221
11:16:14|0.02291221
11:16:15|0.02291221
11:16:16|0.02291221
11:16:17|0.02291221
11:16:19|0.02291221
11:16:19|0.02291221
11:16:21|0.02291221
11:16:22|0.02291221
11:16:22|0.02291221
11:16:24|0.02291221
11:16:25|0.02291221
11:16:25|0.02291221
11:16:27|0.02291221
11:16:27|0.02291221
11:16:29|0.02291221
11:16:29|0.02291221
11:16:31|0.02291221
11:16:31|0.02291221
11:16:33|0.02286799
11:16:34|0.02286799
11:16:34|0.02286799
11:16:35|0.02286799
11:16:36|0.02286799
11:16:37|0.02286799
11:16:39|0.02286799
11:16:40|0.02286799
11:16:41|0.02286799
11:16:42|0.02286799
11:16:44|0.02286799
11:16:44|0.02286799
11:16:46|0.02286799
11:16:47|0.02286799
11:16:48|0.02286799
11:16:49|0.02286799
11:16:51|0.02286799
11:16:51|0.02286799
11:16:53|0.02286799
11:16:54|0.02286799
11:16:55|0.02286799
11:16:56|0.02286799
11:16:57|0.02286799
11:16:58|0.02286799
11:16:59|0.02286799
11:17:00|0.02286799
11:17:01|0.02286799
11:17:03|0.02286799
11:17:04|0.02286805
11:17:05|0.02286805
11:17:06|0.02286805
11:17:06|0.02286805
11:17:08|0.02286805
11:17:09|0.02286805
11:17:09|0.02286805
11:17:11|0.02286805
11:17:12|0.02286805
11:17:13|0.02286805
11:17:14|0.02286805
11:17:15|0.02286805
11:17:16|0.02286805
11:17:18|0.02286805
11:17:18|0.02286805
11:17:19|0.02286805
11:17:21|0.02286805
11:17:22|0.02286805
11:17:23|0.02286805
11:17:23|0.02291259
11:17:25|0.02291259
11:17:25|0.02291259
11:17:26|0.02291259
11:17:27|0.02291259
11:17:28|0.02291259
11:17:30|0.02291259
11:17:31|0.02291259
11:17:32|0.02291259
11:17:33|0.02291259
11:17:33|0.02291259
11:17:34|0.02291259
11:17:35|0.02291259
11:17:36|0.02291259
11:17:38|0.02291166
11:17:39|0.0229126
11:17:40|0.0229126
11:17:40|0.0229126
11:17:42|0.0229126
11:17:44|0.0229126
11:17:45|0.0229126
11:17:46|0.0229126
11:17:48|0.0229126
11:17:49|0.0229126
11:17:50|0.0229126
11:17:50|0.0229126
11:17:52|0.0229126
11:17:53|0.0229126
11:17:55|0.0229126
11:17:55|0.0229126
11:17:57|0.0229126
11:17:58|0.0229126
11:17:59|0.0229126
11:18:00|0.0229126
11:18:01|0.0229126
11:18:02|0.0229126
11:18:04|0.0229126
11:18:04|0.0229126
11:18:06|0.02291226
11:18:07|0.02291226
11:18:07|0.02291226
11:18:09|0.02291226
11:18:09|0.02291226
11:18:11|0.02291226
11:18:12|0.02291226
11:18:13|0.02291226
11:18:14|0.02291226
11:18:15|0.02291226
11:18:16|0.02291226
11:18:17|0.02291226
11:18:18|0.02291226
11:18:19|0.02291226
11:18:20|0.02291226
11:18:21|0.02291226
11:18:22|0.02291226
11:18:23|0.02287128
11:18:24|0.02287128
11:18:25|0.02287128
11:18:26|0.02287128
11:18:27|0.02287128
11:18:29|0.02287128
11:18:30|0.02287128
11:18:31|0.02287128
11:18:31|0.02287128
11:18:32|0.02287128
11:18:34|0.02287128
11:18:34|0.02287128
11:18:36|0.02287128
11:18:36|0.02287128
11:18:38|0.02287151
11:18:38|0.02287151
11:18:40|0.02287152
11:18:40|0.02287152
11:18:42|0.02287152
11:18:44|0.02287152
11:18:45|0.02287152
11:18:47|0.02287152
11:18:47|0.02287152
11:18:49|0.02287152
11:18:50|0.02287152
11:18:51|0.02287152
11:18:52|0.02287152
11:18:54|0.02287152
11:18:55|0.02287152
11:18:55|0.02287152
11:18:56|0.02287152
11:18:57|0.02287152
11:18:58|0.02287152
11:18:59|0.02287152
11:19:00|0.02287152
11:19:02|0.02287152
11:19:04|0.02287152
11:19:05|0.02287056
11:19:06|0.02287056
11:19:07|0.02287056
11:19:08|0.02287056
11:19:10|0.02287056
11:19:11|0.02287152
11:19:12|0.02287152
11:19:14|0.02287152
11:19:14|0.02287152
11:19:15|0.02287056
11:19:17|0.02287056
11:19:18|0.02287152
11:19:19|0.02287152
11:19:20|0.02287152
11:19:21|0.02287152
11:19:22|0.02287152
11:19:23|0.02287152
11:19:24|0.02287152
11:19:24|0.02287155
11:19:26|0.02287155
11:19:26|0.02287155
11:19:28|0.02287155
11:19:29|0.02287155
11:19:30|0.02287155
11:19:31|0.02287155
11:19:32|0.02287155
11:19:33|0.02287155
11:19:34|0.02287155
11:19:34|0.02287155
11:19:35|0.02291259
11:19:37|0.02291259
11:19:38|0.02291259
11:19:39|0.02291259
11:19:39|0.02291259
11:19:41|0.02287227
11:19:41|0.02287227
11:19:43|0.02287227
11:19:45|0.02287227
11:19:46|0.02287227
11:19:47|0.02287227
11:19:49|0.02287227
11:19:49|0.02287227
11:19:51|0.02287227
11:19:52|0.02287227
11:19:54|0.02287251
11:19:55|0.02287251
11:19:56|0.02287251
11:19:57|0.02287251
11:19:58|0.02287251
11:19:59|0.02287251
11:20:01|0.02287251
11:20:02|0.02287251
11:20:03|0.02287251
11:20:04|0.02291247
11:20:05|0.02291247
11:20:07|0.02291247
11:20:07|0.02291247
11:20:09|0.02291247
11:20:09|0.02291247
11:20:10|0.02291217
11:20:12|0.02291217
11:20:13|0.02291217
11:20:13|0.02291217
11:20:14|0.02291217
11:20:16|0.02291217
11:20:17|0.02291217
11:20:17|0.02291217
11:20:19|0.02291217
11:20:20|0.02291217
11:20:20|0.02291217
11:20:21|0.02291217
11:20:23|0.02291217
11:20:23|0.02291217
11:20:25|0.02291217
11:20:25|0.02291217
11:20:26|0.02291217
11:20:28|0.02291217
11:20:28|0.02291217
11:20:30|0.02291217
11:20:30|0.02291217
11:20:32|0.02291217
11:20:32|0.02291217
11:20:33|0.02291217
11:20:34|0.02291217
11:20:35|0.02291217
11:20:36|0.02291217
11:20:37|0.022872
11:20:39|0.022872
11:20:39|0.022872
11:20:40|0.022872
11:20:42|0.022872
11:20:43|0.022872
11:20:43|0.022872
11:20:45|0.02291245
11:20:46|0.02291245
11:20:48|0.02291245
11:20:49|0.02291245
11:20:50|0.02291245
11:20:51|0.02291245
11:20:53|0.02291245
11:20:54|0.02291245
11:20:56|0.02291245
11:20:57|0.02291245
11:20:58|0.02291245
11:20:58|0.02291245
11:21:00|0.02291245
11:21:00|0.02291245
11:21:02|0.02291245
11:21:03|0.02291245
11:21:04|0.02291245
11:21:06|0.02291245
11:21:07|0.02291245
11:21:08|0.02291245
11:21:09|0.02291245
11:21:11|0.02291245
11:21:11|0.02291245
11:21:13|0.02291245
11:21:14|0.02291245
11:21:15|0.02291245
11:21:16|0.02291245
11:21:17|0.02291245
11:21:17|0.02291245
11:21:19|0.02291245
11:21:19|0.02291245
11:21:21|0.02291245
11:21:21|0.02291245
11:21:22|0.0229126
11:21:23|0.0229126
11:21:24|0.0229126
11:21:25|0.0229126
11:21:27|0.0229126
11:21:27|0.0229126
11:21:29|0.0229126
11:21:29|0.0229126
11:21:30|0.0229126
11:21:32|0.0229126
11:21:32|0.0229126
11:21:33|0.0229126
11:21:34|0.02296
11:21:35|0.02296
11:21:36|0.02296
11:21:38|0.02296
11:21:39|0.02296
11:21:39|0.02296
11:21:41|0.02296
11:21:41|0.02296
11:21:43|0.02296
11:21:44|0.02296
11:21:45|0.02296
11:21:46|0.02296
11:21:47|0.02296
11:21:49|0.02296
11:21:50|0.02296
11:21:51|0.02296
11:21:52|0.02296
11:21:53|0.02296
11:21:54|0.02296
11:21:55|0.02296
11:21:56|0.02296
11:21:57|0.02296
11:21:58|0.02296
11:21:59|0.02296
11:22:00|0.02296
11:22:01|0.02296
11:22:02|0.02296
11:22:03|0.02296
11:22:04|0.02296
11:22:05|0.02296
11:22:06|0.02296
11:22:07|0.02296
11:22:08|0.02296
11:22:09|0.02296
11:22:10|0.02296
11:22:11|0.02296
11:22:12|0.02296
11:22:14|0.02296
11:22:15|0.02296
11:22:16|0.02296
11:22:17|0.02296
11:22:18|0.02296
11:22:19|0.02296
11:22:19|0.02296
11:22:21|0.02296
11:22:22|0.02296
11:22:23|0.02296
11:22:24|0.02296
11:22:25|0.02296
11:22:26|0.02296
11:22:27|0.02296
11:22:28|0.02296
11:22:29|0.0229126
11:22:30|0.0229126
11:22:31|0.0229126
11:22:32|0.0229126
11:22:33|0.0229126
11:22:34|0.0229126
11:22:35|0.0229126
11:22:36|0.02295158
11:22:37|0.02295158
11:22:38|0.02295158
11:22:39|0.02295158
11:22:40|0.02295158
11:22:42|0.02295158
11:22:42|0.02295158
11:22:43|0.02295158
11:22:44|0.02295158
11:22:45|0.02295158
11:22:47|0.02295158
11:22:48|0.02295158
11:22:49|0.02295158
11:22:50|0.02295158
11:22:51|0.022913
11:22:53|0.022913
11:22:54|0.022913
11:22:55|0.022913
11:22:56|0.022913
11:22:57|0.022913
11:22:58|0.022913
11:22:59|0.022913
11:23:00|0.022913
11:23:02|0.02294632
11:23:03|0.02294632
11:23:04|0.02294632
11:23:05|0.02294632
11:23:06|0.02294632
11:23:08|0.02294632
11:23:09|0.02294632
11:23:10|0.02294632
11:23:10|0.02294632
11:23:11|0.02294632
11:23:13|0.02294632
11:23:13|0.02294632
11:23:14|0.02294632
11:23:15|0.02294444
11:23:16|0.02294444
11:23:17|0.02294444
11:23:18|0.02294444
11:23:19|0.02294444
11:23:21|0.02294444
11:23:23|0.02294444
11:23:23|0.02294444
11:23:25|0.02294444
11:23:25|0.02294444
11:23:26|0.02294444
11:23:28|0.02294444
11:23:29|0.02294444
11:23:29|0.02294444
11:23:31|0.02294444
11:23:31|0.02294444
11:23:33|0.02294444
11:23:33|0.02294444
11:23:34|0.02294444
11:23:36|0.02294444
11:23:36|0.02294444
11:23:38|0.02294444
11:23:39|0.02294444
11:23:40|0.02294444
11:23:41|0.02294444
11:23:42|0.02294444
11:23:43|0.02294444
11:23:44|0.02294444
11:23:45|0.02294444
11:23:45|0.02294632
11:23:47|0.02294632
11:23:48|0.02294632
11:23:49|0.02294632
11:23:50|0.02294632
11:23:51|0.02294632
11:23:53|0.02294632
11:23:54|0.02294632
11:23:55|0.02294632
11:23:57|0.02294632
11:23:58|0.02294632
11:23:58|0.02294349
11:24:00|0.02290009
11:24:01|0.02290009
11:24:02|0.02290009
11:24:04|0.02290009
11:24:05|0.02290009
11:24:07|0.02290009
11:24:08|0.02290009
11:24:08|0.02290009
11:24:09|0.02290009
11:24:10|0.02290009
11:24:12|0.02290009
11:24:13|0.02290009
11:24:13|0.02290009
11:24:14|0.02290009
11:24:16|0.02290009
11:24:16|0.02290009
11:24:17|0.02290009
11:24:19|0.02290009
11:24:19|0.02290009
11:24:20|0.02290009
11:24:22|0.02290009
11:24:23|0.02290009
11:24:24|0.02290009
11:24:24|0.02290009
11:24:26|0.02290017
11:24:26|0.02290017
11:24:27|0.02290017
11:24:29|0.02290017
11:24:30|0.02290017
11:24:31|0.02290017
11:24:32|0.02290017
11:24:33|0.02290017
11:24:34|0.02290017
11:24:35|0.02290017
11:24:36|0.02290017
11:24:37|0.02290017
11:24:37|0.02290017
11:24:38|0.02290017
11:24:40|0.02290962
11:24:41|0.02290962
11:24:42|0.02290962
11:24:42|0.02290962
11:24:43|0.02290962
11:24:45|0.02290962
11:24:46|0.02290962
11:24:46|0.02290962
11:24:47|0.02290962
11:24:49|0.02290962
11:24:50|0.02290962
11:24:52|0.02290962
11:24:52|0.02290962
11:24:54|0.02290962
11:24:56|0.02290962
11:24:57|0.02293555
11:24:58|0.02293555
11:24:59|0.02293555
11:25:00|0.02293555
11:25:02|0.02293555
11:25:02|0.0229383
11:25:04|0.0229383
11:25:06|0.0229383
11:25:07|0.0229383
11:25:08|0.0229383
11:25:09|0.0229383
11:25:10|0.0229383
11:25:11|0.0229383
11:25:12|0.0229383
11:25:13|0.0229383
11:25:15|0.0229383
11:25:15|0.0229383
11:25:16|0.0229383
11:25:18|0.0229383
11:25:19|0.0229383
11:25:20|0.0229383
11:25:21|0.0229383
11:25:22|0.0229383
11:25:23|0.0229383
11:25:24|0.0229383
11:25:26|0.0229383
11:25:26|0.0229383
11:25:27|0.0229383
11:25:28|0.0229383
11:25:29|0.0229383
11:25:30|0.0229383
11:25:31|0.0229383
11:25:32|0.0229383
11:25:33|0.0229383
11:25:34|0.0229383
11:25:35|0.0229383
11:25:36|0.0229383
11:25:37|0.0229383
11:25:38|0.0229383
11:25:39|0.0229383
11:25:40|0.0229383
11:25:41|0.0229383
11:25:42|0.0229383
11:25:43|0.0229383
11:25:44|0.0229383
11:25:45|0.0229383
11:25:46|0.0229383
11:25:47|0.0229383
11:25:48|0.0229383
11:25:50|0.0229383
11:25:52|0.0229383
11:25:53|0.0229383
11:25:54|0.0229383
11:25:55|0.0229383
11:25:57|0.0229383
11:25:58|0.0229383
11:25:58|0.0229383
11:26:01|0.0229383
11:26:01|0.0229383
11:26:03|0.0229383
11:26:05|0.0229383
11:26:05|0.0229383
11:26:07|0.0229383
11:26:08|0.0229383
11:26:09|0.0229383
11:26:11|0.0229383
11:26:12|0.0229383
11:26:13|0.0229383
11:26:14|0.0229383
11:26:15|0.02293268
11:26:16|0.02293268
11:26:17|0.02293268
11:26:18|0.02293268
11:26:19|0.02293268
11:26:20|0.02293268
11:26:21|0.02293268
11:26:22|0.02293268
11:26:23|0.02293268
11:26:24|0.0229383
11:26:25|0.0229383
11:26:26|0.0229383
11:26:27|0.0229383
11:26:28|0.0229383
11:26:29|0.0229383
11:26:30|0.0229383
11:26:31|0.0229383
11:26:32|0.0229383
11:26:33|0.0229383
11:26:34|0.0229383
11:26:35|0.0229383
11:26:36|0.0229383
11:26:37|0.0229383
11:26:38|0.0229383
11:26:39|0.0229383
11:26:40|0.0229383
11:26:41|0.0229383
11:26:42|0.0229383
11:26:43|0.0229383
11:26:44|0.0229383
11:26:45|0.0229383
11:26:46|0.0229383
11:26:47|0.0229383
11:26:48|0.0229383
11:26:49|0.0229383
11:26:51|0.0229383
11:26:53|0.0229383
11:26:53|0.0229383
11:26:54|0.0229383
11:26:55|0.0229383
11:26:57|0.0229383
11:26:57|0.0229383
11:26:59|0.0229383
11:26:59|0.0229383
11:27:01|0.0229383
11:27:02|0.0229383
11:27:03|0.0229383
11:27:04|0.0229383
11:27:05|0.0229383
11:27:06|0.0229383
11:27:06|0.0229383
11:27:08|0.0229383
11:27:09|0.0229383
11:27:10|0.0229383
11:27:11|0.0229383
11:27:13|0.0229383
11:27:14|0.0229383
11:27:16|0.0229383
11:27:16|0.0229383
11:27:17|0.0229383
11:27:18|0.0229383
11:27:19|0.0229383
11:27:21|0.0229383
11:27:22|0.0229383
11:27:22|0.0229383
11:27:24|0.0229383
11:27:25|0.0229383
11:27:26|0.0229383
11:27:27|0.0229383
11:27:28|0.0229383
11:27:29|0.0229383
11:27:30|0.0229383
11:27:31|0.0229383
11:27:32|0.0229383
11:27:33|0.0229383
11:27:34|0.0229383
11:27:35|0.0229383
11:27:36|0.0229383
11:27:37|0.0229383
11:27:38|0.0229383
11:27:39|0.0229383
11:27:40|0.0229383
11:27:41|0.0229383
11:27:42|0.0229383
11:27:43|0.0229383
11:27:44|0.0229383
11:27:44|0.0229383
11:27:45|0.0229383
11:27:48|0.0229383
11:27:48|0.0229383
11:27:49|0.0229383
11:27:50|0.0229383
11:27:52|0.0229383
11:27:54|0.0229383
11:27:54|0.0229383
11:27:55|0.0229383
11:27:57|0.0229383
11:27:58|0.0229383
11:27:58|0.02297204
11:28:00|0.02297204
11:28:02|0.02297204
11:28:02|0.02297204
11:28:03|0.02297204
11:28:04|0.02297204
11:28:05|0.02297204
11:28:06|0.02293841
11:28:07|0.02293841
11:28:08|0.02293841
11:28:09|0.02293841
11:28:10|0.02293841
11:28:11|0.02293841
11:28:13|0.0229383
11:28:14|0.0229383
11:28:15|0.0229383
11:28:16|0.0229383
11:28:17|0.0229383
11:28:18|0.0229383
11:28:19|0.0229383
11:28:20|0.0229383
11:28:21|0.0229383
11:28:22|0.0229383
11:28:23|0.02297208
11:28:23|0.02297208
11:28:25|0.02297679
11:28:26|0.02298675
11:28:27|0.02298675
11:28:29|0.02298675
11:28:30|0.02298675
11:28:31|0.02298675
11:28:32|0.02298675
11:28:33|0.02298675
11:28:34|0.02298675
11:28:35|0.02298675
11:28:35|0.02298675
11:28:37|0.02298675
11:28:38|0.02298675
11:28:39|0.02298675
11:28:40|0.02298675
11:28:40|0.02298675
11:28:41|0.02298675
11:28:43|0.02298675
11:28:43|0.02298675
11:28:44|0.02298675
11:28:45|0.02298675
11:28:47|0.02298675
11:28:48|0.02298675
11:28:49|0.02298675
11:28:50|0.02299653
11:28:51|0.02299653
11:28:52|0.02299653
11:28:54|0.02299653
11:28:55|0.02299653
11:28:57|0.02299653
11:28:57|0.02299653
11:28:59|0.02299653
11:29:01|0.02299653
11:29:01|0.02299653
11:29:02|0.02299653
11:29:03|0.02299653
11:29:05|0.02299653
11:29:06|0.02299653
11:29:07|0.02299632
11:29:08|0.02303721
11:29:09|0.02303721
11:29:10|0.02303721
11:29:11|0.02303721
11:29:12|0.02303721
11:29:13|0.02303721
11:29:14|0.02303721
11:29:15|0.02303721
11:29:16|0.02303721
11:29:18|0.02303721
11:29:18|0.02303321
11:29:19|0.02303321
11:29:20|0.02303321
11:29:21|0.02303321
11:29:22|0.0229383
11:29:23|0.0229383
11:29:24|0.0229383
11:29:25|0.02294995
11:29:26|0.02294995
11:29:27|0.02294995
11:29:28|0.02294995
11:29:29|0.02294995
11:29:30|0.02294995
11:29:31|0.02294995
11:29:32|0.0229596
11:29:33|0.02295346
11:29:34|0.02295346
11:29:35|0.02295346
11:29:36|0.02295346
11:29:37|0.02295346
11:29:38|0.02295346
11:29:39|0.02295346
11:29:40|0.02295346
11:29:41|0.02295346
11:29:42|0.02295346
11:29:43|0.02295346
11:29:44|0.02295346
11:29:45|0.02295346
11:29:46|0.02295346
11:29:47|0.02298448
11:29:48|0.02297321
11:29:49|0.02297321
11:29:50|0.02297321
11:29:51|0.02298172
11:29:52|0.02298172
11:29:54|0.02298172
11:29:56|0.02298172
11:29:56|0.02298172
11:29:58|0.02298172
11:29:59|0.02298172
11:30:00|0.02298172
11:30:02|0.02298172
11:30:02|0.02298167
11:30:03|0.02298167
11:30:04|0.02298167
11:30:05|0.02298167
11:30:06|0.02298167
11:30:07|0.02298167
11:30:08|0.02298167
11:30:09|0.02298161
11:30:10|0.02298161
11:30:11|0.02298161
11:30:12|0.02298161
11:30:13|0.02298161
11:30:14|0.02298161
11:30:15|0.02298161
11:30:16|0.02298161
11:30:17|0.02295816
11:30:19|0.02295816
11:30:20|0.02295816
11:30:21|0.02295816
11:30:22|0.02295816
11:30:23|0.02295816
11:30:23|0.02295816
11:30:25|0.02295816
11:30:26|0.02295816
11:30:27|0.02295816
11:30:27|0.02295816
11:30:29|0.02295816
11:30:31|0.02295816
11:30:31|0.02295816
11:30:32|0.02295816
11:30:33|0.02295816
11:30:34|0.02298161
11:30:35|0.02298161
11:30:36|0.02298161
11:30:37|0.02298161
11:30:38|0.02298161
11:30:39|0.02298161
11:30:40|0.02298161
11:30:41|0.02298161
11:30:42|0.02298161
11:30:43|0.02298161
11:30:44|0.02298161
11:30:45|0.02298161
11:30:46|0.02298161
11:30:47|0.02298161
11:30:48|0.02298161
11:30:49|0.02298161
11:30:50|0.02298161
11:30:51|0.02298161
11:30:52|0.02298161
11:30:53|0.02298161
11:30:55|0.02298161
11:30:56|0.02298161
11:30:57|0.02298161
11:30:58|0.02298161
11:31:00|0.02298161
11:31:01|0.02298161
11:31:02|0.02298161
11:31:03|0.02298161
11:31:04|0.02298161
11:31:06|0.02298161
11:31:07|0.02298161
11:31:08|0.02298161
11:31:09|0.02298161
11:31:10|0.02298161
11:31:11|0.02298161
11:31:12|0.02298161
11:31:14|0.02298161
11:31:15|0.02298161
11:31:16|0.02298161
11:31:17|0.02298161
11:31:18|0.02298161
11:31:19|0.02298161
11:31:20|0.02298161
11:31:21|0.02298161
11:31:23|0.02298161
11:31:24|0.02298161
11:31:25|0.02298161
11:31:26|0.02298161
11:31:27|0.02298161
11:31:28|0.02298161
11:31:29|0.02298161
11:31:30|0.02298161
11:31:31|0.02298161
11:31:32|0.02298161
11:31:33|0.02298161
11:31:34|0.02298161
11:31:35|0.02297092
11:31:36|0.02297092
11:31:37|0.02297092
11:31:38|0.02297092
11:31:39|0.02297092
11:31:40|0.02297073
11:31:41|0.02297051
11:31:42|0.02297051
11:31:43|0.02297051
11:31:44|0.02297051
11:31:45|0.02297051
11:31:46|0.02297051
11:31:47|0.02297051
11:31:48|0.02297051
11:31:49|0.02297051
11:31:50|0.02297051
11:31:51|0.02297051
11:31:52|0.02297051
11:31:53|0.02297051
11:31:54|0.02297051
11:31:56|0.02297051
11:31:57|0.02297051
11:31:58|0.02297051
11:32:00|0.02297051
11:32:01|0.02297051
11:32:03|0.02297051
11:32:04|0.02297051
11:32:06|0.02297051
11:32:07|0.02297051
11:32:08|0.02297051
11:32:09|0.02297051
11:32:11|0.02297051
11:32:12|0.02293857
11:32:13|0.02293857
11:32:13|0.02293857
11:32:15|0.02293857
11:32:15|0.02293857
11:32:17|0.02293857
11:32:18|0.02293857
11:32:18|0.02293857
11:32:20|0.02293831
11:32:21|0.02293831
11:32:21|0.02293831
11:32:22|0.02293831
11:32:24|0.02293831
11:32:24|0.02293831
11:32:26|0.02293831
11:32:27|0.02293831
11:32:28|0.0229383
11:32:29|0.0229383
11:32:30|0.0229383
11:32:31|0.0229383
11:32:32|0.0229383
11:32:33|0.02292717
11:32:34|0.02292717
11:32:35|0.02292717
11:32:36|0.02292717
11:32:37|0.02292717
11:32:39|0.02292717
11:32:39|0.02292717
11:32:41|0.02292717
11:32:41|0.02295959
11:32:43|0.02298161
11:32:44|0.02296336
11:32:45|0.02296336
11:32:46|0.02296336
11:32:47|0.02296336
11:32:48|0.02296336
11:32:49|0.02296336
11:32:50|0.02296336
11:32:51|0.02297896
11:32:52|0.02297896
11:32:53|0.02297896
11:32:54|0.02297896
11:32:55|0.02297896
11:32:56|0.02297896
11:32:58|0.02297896
11:32:59|0.02297896
11:33:00|0.02297896
11:33:01|0.02297896
11:33:02|0.02297896
11:33:03|0.02297896
11:33:04|0.02297896
11:33:06|0.02297896
11:33:07|0.02297896
11:33:08|0.02297896
11:33:10|0.02297896
11:33:10|0.02297896
11:33:11|0.02297896
11:33:12|0.02297896
11:33:14|0.02297896
11:33:15|0.02297896
11:33:16|0.02297896
11:33:17|0.02297896
11:33:17|0.02297896
11:33:19|0.02297896
11:33:20|0.02297896
11:33:21|0.02297896
11:33:22|0.02293831
11:33:22|0.02293831
11:33:24|0.02293831
11:33:24|0.02293831
11:33:25|0.02293831
11:33:27|0.02293831
11:33:28|0.02293831
11:33:29|0.02293831
11:33:29|0.0229383
11:33:31|0.0229383
11:33:31|0.02291798
11:33:32|0.02291798
11:33:33|0.02291798
11:33:35|0.02291798
11:33:35|0.02291798
11:33:36|0.02291798
11:33:38|0.02291798
11:33:39|0.02291798
11:33:40|0.02291798
11:33:41|0.02291798
11:33:42|0.02291798
11:33:43|0.02291798
11:33:44|0.02292516
11:33:45|0.02291798
11:33:46|0.02291798
11:33:47|0.02291798
11:33:48|0.02291798
11:33:49|0.02291798
11:33:51|0.02291794
11:33:51|0.02291794
11:33:52|0.02291794
11:33:53|0.02290169
11:33:55|0.02290169
11:33:56|0.02290169
11:33:56|0.02290169
11:33:58|0.02290169
11:34:00|0.02290169
11:34:00|0.02290169
11:34:02|0.02290169
11:34:03|0.02290169
11:34:03|0.02290169
11:34:05|0.02290169
11:34:06|0.02291796
11:34:08|0.02291796
11:34:09|0.02291796
11:34:10|0.02291796
11:34:11|0.02291796
11:34:12|0.02291796
11:34:14|0.02291796
11:34:15|0.02291798
11:34:16|0.02291798
11:34:16|0.02291798
11:34:18|0.02291798
11:34:19|0.02291798
11:34:20|0.02291798
11:34:21|0.02291798
11:34:22|0.02291798
11:34:23|0.02291798
11:34:24|0.02291798
11:34:25|0.02291798
11:34:26|0.02291798
11:34:27|0.02291798
11:34:28|0.02291798
11:34:29|0.02290169
11:34:30|0.02290169
11:34:32|0.02290169
11:34:32|0.02290169
11:34:33|0.02290169
11:34:35|0.02290169
11:34:35|0.02290169
11:34:36|0.02290169
11:34:38|0.02290169
11:34:38|0.02290169
11:34:39|0.02290169
11:34:40|0.02290169
11:34:42|0.02290169
11:34:43|0.02290169
11:34:44|0.02290169
11:34:45|0.02290169
11:34:46|0.02290169
11:34:47|0.02290169
11:34:48|0.02290169
11:34:49|0.02290169
11:34:50|0.02290169
11:34:51|0.02290169
11:34:52|0.02290169
11:34:53|0.02290169
11:34:54|0.02290169
11:34:55|0.02290169
11:34:56|0.02290169
11:34:57|0.02290169
11:34:58|0.02290169
11:35:00|0.02290169
11:35:00|0.02290169
11:35:02|0.02290169
11:35:02|0.02290169
11:35:04|0.02290169
11:35:05|0.02290169
11:35:06|0.02290169
11:35:07|0.02293186
11:35:09|0.02293186
11:35:10|0.02293186
11:35:11|0.02293186
11:35:12|0.02293186
11:35:12|0.02293186
11:35:13|0.02293186
11:35:15|0.02293186
11:35:16|0.02293186
11:35:17|0.02293186
11:35:18|0.02293186
11:35:19|0.02293186
11:35:20|0.02293186
11:35:21|0.02293186
11:35:22|0.02293186
11:35:23|0.02293186
11:35:24|0.02293186
11:35:25|0.02293186
11:35:26|0.02293186
11:35:28|0.02294021
11:35:28|0.02294021
11:35:30|0.02294021
11:35:31|0.02294021
11:35:32|0.02294021
11:35:33|0.02294021
11:35:34|0.02294021
11:35:35|0.02294021
11:35:36|0.02294021
11:35:37|0.02294021
11:35:38|0.02294021
11:35:39|0.02294021
11:35:40|0.02294021
11:35:41|0.02293281
11:35:42|0.02293281
11:35:43|0.02293281
11:35:44|0.02293281
11:35:45|0.02293186
11:35:46|0.02293186
11:35:47|0.02293186
11:35:48|0.02293186
11:35:49|0.02293186
11:35:50|0.02293186
11:35:51|0.02293186
11:35:52|0.02293186
11:35:53|0.02293186
11:35:54|0.02293186
11:35:55|0.02293186
11:35:56|0.02293186
11:35:57|0.02293186
11:35:58|0.02293186
11:35:59|0.02293186
11:36:00|0.02293186
11:36:01|0.02293186
11:36:02|0.02293186
11:36:03|0.02293186
11:36:05|0.02293186
11:36:06|0.02293186
11:36:07|0.02293186
11:36:08|0.02293186
11:36:09|0.02293186
11:36:10|0.02293186
11:36:12|0.02293186
11:36:13|0.02295845
11:36:14|0.02295845
11:36:15|0.02297817
11:36:16|0.02297817
11:36:17|0.02297817
11:36:18|0.02297817
11:36:19|0.02297817
11:36:20|0.02297817
11:36:21|0.02297817
11:36:22|0.02297817
11:36:23|0.0229591
11:36:24|0.0229591
11:36:25|0.0229591
11:36:26|0.0229591
11:36:27|0.0229591
11:36:28|0.0229591
11:36:29|0.0229591
11:36:30|0.0229591
11:36:31|0.0229591
11:36:32|0.0229591
11:36:33|0.0229591
11:36:34|0.0229591
11:36:35|0.0229591
11:36:36|0.0229591
11:36:37|0.0229591
11:36:38|0.0229591
11:36:39|0.0229591
11:36:40|0.0229591
11:36:41|0.0229591
11:36:42|0.0229591
11:36:43|0.0229591
11:36:44|0.0229591
11:36:45|0.02297249
11:36:46|0.02297249
11:36:47|0.02297249
11:36:48|0.02297249
11:36:49|0.02297249
11:36:50|0.02297249
11:36:51|0.02297249
11:36:52|0.02296991
11:36:53|0.02296991
11:36:54|0.02296991
11:36:56|0.02296991
11:36:57|0.02296991
11:36:58|0.02296991
11:36:59|0.02296991
11:37:00|0.02296991
11:37:02|0.02296991
11:37:03|0.02296991
11:37:04|0.02296991
11:37:05|0.02296991
11:37:06|0.02296991
11:37:08|0.02296991
11:37:08|0.02296991
11:37:09|0.02296991
11:37:10|0.02296991
11:37:11|0.02296991
11:37:13|0.02296991
11:37:13|0.02296991
11:37:14|0.02296991
11:37:16|0.02296991
11:37:17|0.02296991
11:37:18|0.02296991
11:37:19|0.02296991
11:37:20|0.02296991
11:37:21|0.02296991
11:37:22|0.02296991
11:37:23|0.02296991
11:37:24|0.02296991
11:37:25|0.02296991
11:37:26|0.02296991
11:37:27|0.02296991
11:37:28|0.02296991
11:37:29|0.02296991
11:37:30|0.02296991
11:37:31|0.022951
11:37:32|0.022951
11:37:33|0.022951
11:37:34|0.022951
11:37:35|0.022951
11:37:36|0.022951
11:37:37|0.02297238
11:37:38|0.02297238
11:37:39|0.02297238
11:37:40|0.02297238
11:37:41|0.02297238
11:37:42|0.02297238
11:37:43|0.02297238
11:37:44|0.02297238
11:37:45|0.02297238
11:37:46|0.02297238
11:37:47|0.02297421
11:37:48|0.02297421
11:37:49|0.02297421
11:37:50|0.02297421
11:37:51|0.02297421
11:37:52|0.02297421
11:37:53|0.02297421
11:37:54|0.02297421
11:37:55|0.02297421
11:37:56|0.02297421
11:37:57|0.02297421
11:37:58|0.02297238
11:37:59|0.02297238
11:38:00|0.02297238
11:38:01|0.02297238
11:38:02|0.02297405
11:38:03|0.02297405
11:38:04|0.02297405
11:38:06|0.02297405
11:38:07|0.02297405
11:38:08|0.02297405
11:38:09|0.02297405
11:38:11|0.02297405
11:38:11|0.022951
11:38:13|0.022951
11:38:14|0.022951
11:38:14|0.022951
11:38:16|0.022951
11:38:17|0.022951
11:38:17|0.022951
11:38:18|0.022951
11:38:19|0.022951
11:38:20|0.022951
11:38:22|0.022951
11:38:22|0.022951
11:38:23|0.022951
11:38:25|0.022951
11:38:26|0.022951
11:38:27|0.022951
11:38:29|0.022951
11:38:30|0.022951
11:38:30|0.02295106
11:38:31|0.02295106
11:38:33|0.02295106
11:38:34|0.02295106
11:38:35|0.02295106
11:38:35|0.02295106
11:38:36|0.02295106
11:38:37|0.02295106
11:38:39|0.02295106
11:38:39|0.02295106
11:38:40|0.02295106
11:38:42|0.02295106
11:38:43|0.02295106
11:38:44|0.02295106
11:38:44|0.02295106
11:38:46|0.02295106
11:38:46|0.02295106
11:38:47|0.02298674
11:38:48|0.02298674
11:38:50|0.02298674
11:38:50|0.02298674
11:38:51|0.02298338
11:38:52|0.02298338
11:38:54|0.02298338
11:38:55|0.02298338
11:38:56|0.02298338
11:38:56|0.02298338
11:38:57|0.02298675
11:38:58|0.02298675
11:39:00|0.02298675
11:39:01|0.02298675
11:39:01|0.02298675
11:39:02|0.02298675
11:39:04|0.02298675
11:39:05|0.02298675
11:39:07|0.02298675
11:39:08|0.02298675
11:39:10|0.02298675
11:39:10|0.02298675
11:39:12|0.02298675
11:39:13|0.02298675
11:39:14|0.02298675
11:39:15|0.02298675
11:39:16|0.02298675
11:39:17|0.02298675
11:39:18|0.02298675
11:39:20|0.02298675
11:39:21|0.02298675
11:39:21|0.02301136
11:39:23|0.02301136
11:39:24|0.02301136
11:39:25|0.02301136
11:39:26|0.02301136
11:39:27|0.02301136
11:39:28|0.02301136
11:39:29|0.02301136
11:39:30|0.02301136
11:39:31|0.02301136
11:39:32|0.02301136
11:39:33|0.02301136
11:39:34|0.02301136
11:39:35|0.02301136
11:39:36|0.02301136
11:39:37|0.02301136
11:39:38|0.02301136
11:39:39|0.02301136
11:39:40|0.02301136
11:39:41|0.02301136
11:39:42|0.02301136
11:39:43|0.02301136
11:39:44|0.02301136
11:39:45|0.02301136
11:39:46|0.02295167
11:39:47|0.02297456
11:39:48|0.02297456
11:39:49|0.02297456
11:39:50|0.02297456
11:39:51|0.02297456
11:39:52|0.02297456
11:39:53|0.02297456
11:39:54|0.02297456
11:39:55|0.02297456
11:39:56|0.02297456
11:39:57|0.02297456
11:39:58|0.02297456
11:39:59|0.02297456
11:40:00|0.02297456
11:40:01|0.02300923
11:40:02|0.02300923
11:40:03|0.02300923
11:40:05|0.02300923
11:40:06|0.02298916
11:40:08|0.02298916
11:40:09|0.02298916
11:40:11|0.02298916
11:40:11|0.02298916
11:40:12|0.02298916
11:40:14|0.02298916
11:40:14|0.02298916
11:40:16|0.02298916
11:40:16|0.02298916
11:40:18|0.02298916
11:40:19|0.02298916
11:40:19|0.02298916
11:40:21|0.02298916
11:40:22|0.02298916
11:40:23|0.02298916
11:40:23|0.02298916
11:40:25|0.02298916
11:40:26|0.02299212
11:40:27|0.02299212
11:40:27|0.02299212
11:40:28|0.02299212
11:40:29|0.02299212
11:40:30|0.02299212
11:40:32|0.02299212
11:40:33|0.02299212
11:40:34|0.02299212
11:40:35|0.02299212
11:40:36|0.02299212
11:40:37|0.02299212
11:40:38|0.02299212
11:40:39|0.02299212
11:40:40|0.02299212
11:40:41|0.02299212
11:40:42|0.02299212
11:40:43|0.02299212
11:40:44|0.02299212
11:40:45|0.02299212
11:40:46|0.02299212
11:40:47|0.02299212
11:40:48|0.02299212
11:40:49|0.02299212
11:40:51|0.02299212
11:40:51|0.02301175
11:40:52|0.02301175
11:40:53|0.02301175
11:40:54|0.02301176
11:40:56|0.02301176
11:40:57|0.02301176
11:40:58|0.02301176
11:40:59|0.02301176
11:41:00|0.02301176
11:41:01|0.02301176
11:41:02|0.02301176
11:41:03|0.02301176
11:41:04|0.02301176
11:41:05|0.02301176
11:41:06|0.02301176
11:41:07|0.02301176
11:41:08|0.02301176
11:41:10|0.02301176
11:41:11|0.02301176
11:41:12|0.02301176
11:41:14|0.02301176
11:41:14|0.02299816
11:41:16|0.02299816
11:41:17|0.02299816
11:41:18|0.02299816
11:41:19|0.02299816
11:41:20|0.02299584
11:41:22|0.02299584
11:41:23|0.02299584
11:41:23|0.02299578
11:41:25|0.02299578
11:41:26|0.02299578
11:41:26|0.02299578
11:41:27|0.02299578
11:41:28|0.02299578
11:41:30|0.02299766
11:41:31|0.02299766
11:41:31|0.02299766
11:41:33|0.02299766
11:41:34|0.02299766
11:41:35|0.02299766
11:41:36|0.02299766
11:41:37|0.02300409
11:41:38|0.02300409
11:41:40|0.02300409
11:41:41|0.02300409
11:41:41|0.02300409
11:41:42|0.02300409
11:41:44|0.02300409
11:41:45|0.02300409
11:41:46|0.02300409
11:41:46|0.02299015
11:41:48|0.02299015
11:41:48|0.0229874
11:41:49|0.02300939
11:41:51|0.02300939
11:41:52|0.02300939
11:41:53|0.02300939
11:41:54|0.02300939
11:41:55|0.02300939
11:41:56|0.02300939
11:41:57|0.02300939
11:41:58|0.02300939
11:41:59|0.02300939
11:42:00|0.02300939
11:42:01|0.02300115
11:42:02|0.02300115
11:42:03|0.02300115
11:42:04|0.02300115
11:42:05|0.02300115
11:42:07|0.02300115
11:42:08|0.02300115
11:42:10|0.02298175
11:42:11|0.02298175
11:42:13|0.02298208
11:42:14|0.02298208
11:42:15|0.02298208
11:42:16|0.02298208
11:42:18|0.02298208
11:42:19|0.02298208
11:42:19|0.02298208
11:42:21|0.02298208
11:42:21|0.02298208
11:42:23|0.02297977
11:42:24|0.02297947
11:42:25|0.02297947
11:42:26|0.02297947
11:42:27|0.02297947
11:42:28|0.02297947
11:42:29|0.022951
11:42:30|0.022951
11:42:31|0.022951
11:42:33|0.022951
11:42:34|0.022951
11:42:34|0.022951
11:42:35|0.022951
11:42:37|0.022951
11:42:37|0.022951
11:42:38|0.022951
11:42:39|0.022951
11:42:40|0.022951
11:42:42|0.022951
11:42:42|0.022951
11:42:44|0.022951
11:42:44|0.022951
11:42:45|0.022951
11:42:47|0.022951
11:42:47|0.022951
11:42:48|0.022951
11:42:49|0.022951
11:42:50|0.022951
11:42:52|0.022951
11:42:53|0.022951
11:42:54|0.022951
11:42:55|0.022951
11:42:56|0.022951
11:42:57|0.022951
11:42:58|0.022951
11:42:59|0.022951
11:43:00|0.022951
11:43:01|0.022951
11:43:02|0.022951
11:43:03|0.022951
11:43:04|0.022951
11:43:05|0.022951
11:43:06|0.022951
11:43:08|0.02296636
11:43:09|0.02296636
11:43:10|0.02296636
11:43:12|0.02296636
11:43:13|0.02296636
11:43:14|0.02296636
11:43:15|0.02296636
11:43:16|0.02296943
11:43:17|0.02296943
11:43:18|0.0229534
11:43:20|0.0229534
11:43:20|0.0229534
11:43:22|0.0229534
11:43:24|0.0229534
11:43:25|0.0229534
11:43:26|0.0229534
11:43:27|0.0229534
11:43:28|0.0229534
11:43:29|0.0229534
11:43:30|0.0229534
11:43:31|0.0229534
11:43:32|0.0229534
11:43:33|0.0229534
11:43:34|0.0229534
11:43:35|0.0229534
11:43:36|0.0229534
11:43:37|0.0229534
11:43:38|0.0229534
11:43:39|0.0229534
11:43:40|0.0229534
11:43:42|0.0229534
11:43:43|0.0229534
11:43:43|0.0229534
11:43:45|0.0229534
11:43:46|0.0229534
11:43:46|0.0229534
11:43:47|0.0229534
11:43:49|0.02295197
11:43:50|0.02295197
11:43:50|0.02295197
11:43:52|0.02295197
11:43:53|0.02295197
11:43:54|0.02295197
11:43:55|0.02295197
11:43:56|0.02295197
11:43:56|0.02295197
11:43:58|0.02295197
11:43:59|0.02295197
11:44:00|0.02295197
11:44:00|0.02295197
11:44:01|0.02295197
11:44:02|0.02295197
11:44:03|0.02295197
11:44:05|0.02295197
11:44:06|0.02295197
11:44:06|0.02295197
11:44:08|0.02295197
11:44:09|0.02295197
11:44:10|0.02295197
11:44:11|0.02295197
11:44:12|0.02295197
11:44:13|0.02295197
11:44:14|0.02295197
11:44:16|0.02295197
11:44:17|0.02295197
11:44:18|0.02295197
11:44:19|0.02295197
11:44:20|0.02295323
11:44:21|0.02295323
11:44:22|0.02295323
11:44:23|0.02295323
11:44:24|0.02295323
11:44:25|0.02295323
11:44:26|0.02295323
11:44:27|0.02295197
11:44:28|0.02295197
11:44:29|0.022951
11:44:30|0.022951
11:44:31|0.022951
11:44:32|0.022951
11:44:33|0.022951
11:44:34|0.022951
11:44:36|0.0229568
11:44:36|0.0229568
11:44:37|0.023
11:44:39|0.023
11:44:39|0.023
11:44:41|0.023
11:44:42|0.023
11:44:43|0.023
11:44:44|0.023
11:44:45|0.023
11:44:46|0.023
11:44:47|0.023
11:44:48|0.023
11:44:49|0.023
11:44:50|0.023
11:44:51|0.023
11:44:52|0.023
11:44:53|0.023
11:44:54|0.023
11:44:55|0.023
11:44:56|0.023
11:44:57|0.023
11:44:58|0.023
11:44:59|0.02299728
11:45:00|0.02299728
11:45:01|0.02300018
11:45:02|0.02300018
11:45:03|0.02300018
11:45:04|0.02300018
11:45:05|0.02300018
11:45:06|0.02297381
11:45:07|0.02297381
11:45:08|0.02297381
11:45:10|0.02297381
11:45:11|0.02297381
11:45:13|0.02297381
11:45:13|0.02297381
11:45:15|0.02297381
11:45:16|0.02297381
11:45:17|0.02297381
11:45:19|0.02297381
11:45:20|0.02297381
11:45:21|0.02297381
11:45:22|0.02297381
11:45:23|0.02297381
11:45:24|0.02299837
11:45:25|0.02299837
11:45:26|0.02299837
11:45:27|0.02299837
11:45:28|0.02299837
11:45:29|0.02299837
11:45:30|0.02299837
11:45:31|0.02299837
11:45:32|0.02299837
11:45:33|0.02299837
11:45:35|0.02299837
11:45:36|0.02299837
11:45:36|0.02299837
11:45:38|0.02299837
11:45:38|0.02299837
11:45:40|0.02299837
11:45:41|0.02299837
11:45:41|0.02299837
11:45:42|0.02299837
11:45:44|0.02299816
11:45:45|0.02296704
11:45:45|0.02296704
11:45:46|0.02296704
11:45:47|0.02296704
11:45:48|0.02296704
11:45:50|0.02296704
11:45:50|0.02296704
11:45:51|0.02296704
11:45:52|0.02296704
11:45:54|0.02296704
11:45:55|0.02296704
11:45:56|0.02296704
11:45:57|0.02296704
11:45:58|0.02296704
11:45:59|0.02296704
11:46:00|0.02296704
11:46:01|0.02296704
11:46:02|0.02296704
11:46:03|0.02296704
11:46:04|0.02296704
11:46:05|0.02296704
11:46:06|0.02296704
11:46:07|0.02296704
11:46:08|0.02296704
11:46:09|0.02296704
11:46:11|0.02296704
11:46:12|0.02296704
11:46:14|0.02296704
11:46:14|0.02296704
11:46:16|0.02296704
11:46:17|0.02296704
11:46:18|0.02296704
11:46:19|0.02296704
11:46:20|0.02296704
11:46:21|0.02296704
11:46:23|0.02296704
11:46:23|0.02296704
11:46:25|0.02296704
11:46:26|0.02296704
11:46:27|0.02296704
11:46:28|0.02296704
11:46:29|0.02296704
11:46:30|0.02296704
11:46:31|0.02296704
11:46:33|0.02296704
11:46:34|0.02296704
11:46:34|0.02296704
11:46:36|0.02297028
11:46:37|0.02297028
11:46:38|0.02297028
11:46:38|0.02297028
11:46:40|0.02297028
11:46:41|0.02297028
11:46:41|0.02297028
11:46:42|0.02297028
11:46:44|0.02297028
11:46:44|0.02297028
11:46:46|0.02297028
11:46:47|0.02297028
11:46:48|0.02297028
11:46:48|0.02297028
11:46:50|0.02297028
11:46:51|0.02297028
11:46:52|0.02297028
11:46:52|0.02297028
11:46:53|0.02297028
11:46:55|0.02297028
11:46:55|0.02297028
11:46:56|0.02297028
11:46:57|0.02297028
11:46:58|0.02297028
11:46:59|0.02297028
11:47:00|0.02297028
11:47:01|0.02297028
11:47:03|0.02297028
11:47:03|0.02297028
11:47:05|0.02297028
11:47:05|0.02297028
11:47:06|0.02297028
11:47:08|0.02297028
11:47:08|0.02297028
11:47:10|0.02297028
11:47:12|0.02297028
11:47:13|0.02297028
11:47:14|0.02297028
11:47:16|0.02297028
11:47:16|0.02297028
11:47:18|0.02297028
11:47:19|0.02297028
11:47:21|0.02297028
11:47:22|0.02297028
11:47:22|0.02297028
11:47:24|0.02297028
11:47:25|0.02297028
11:47:27|0.02297028
11:47:27|0.02297028
11:47:29|0.02297028
11:47:30|0.02297028
11:47:31|0.02297028
11:47:32|0.02297028
11:47:33|0.02297028
11:47:35|0.02297028
11:47:36|0.02297028
11:47:36|0.02297028
11:47:37|0.02297028
11:47:39|0.02297028
11:47:40|0.02297028
11:47:41|0.02297028
11:47:42|0.02297209
11:47:43|0.02297054
11:47:44|0.02297054
11:47:45|0.02297054
11:47:46|0.02297054
11:47:47|0.02297054
11:47:47|0.02297054
11:47:49|0.02297054
11:47:49|0.02297054
11:47:51|0.02297054
11:47:52|0.02297054
11:47:53|0.02297054
11:47:54|0.02297054
11:47:55|0.02297054
11:47:56|0.02297054
11:47:57|0.02297054
11:47:58|0.02297054
11:47:59|0.02297054
11:48:00|0.02297054
11:48:01|0.02297054
11:48:02|0.02297054
11:48:03|0.02297054
11:48:04|0.02297054
11:48:05|0.02297054
11:48:06|0.02297054
11:48:07|0.02297054
11:48:08|0.02297054
11:48:09|0.02297054
11:48:10|0.02297054
11:48:11|0.02297054
11:48:12|0.02297054
11:48:14|0.02297054
11:48:15|0.02297054
11:48:17|0.02297054
11:48:17|0.02297054
11:48:19|0.02297054
11:48:20|0.02297054
11:48:21|0.02297711
11:48:22|0.02297711
11:48:23|0.02297711
11:48:24|0.02297711
11:48:25|0.02297711
11:48:26|0.02297711
11:48:27|0.02297711
11:48:28|0.02297711
11:48:29|0.02297711
11:48:30|0.02297711
11:48:31|0.02297711
11:48:32|0.02297711
11:48:33|0.02297711
11:48:34|0.02297711
11:48:35|0.02304341
11:48:36|0.02301689
11:48:37|0.02305
11:48:38|0.02301879
11:48:39|0.02301879
11:48:40|0.02301879
11:48:41|0.02301879
11:48:42|0.02301879
11:48:43|0.02301879
11:48:44|0.02301879
11:48:45|0.02301879
11:48:46|0.02301879
11:48:47|0.023
11:48:48|0.023
11:48:49|0.023
11:48:50|0.02299504
11:48:51|0.02299504
11:48:52|0.02299504
11:48:53|0.02299504
11:48:54|0.02299504
11:48:55|0.02299504
11:48:56|0.02299504
11:48:57|0.02299504
11:48:58|0.02299504
11:48:59|0.02299504
11:49:00|0.02299504
11:49:01|0.02299504
11:49:02|0.02299504
11:49:03|0.02299504
11:49:04|0.02299504
11:49:05|0.02299504
11:49:06|0.02299504
11:49:07|0.02299504
11:49:08|0.02299504
11:49:09|0.02299504
11:49:10|0.02299504
11:49:11|0.02299504
11:49:12|0.02299504
11:49:14|0.02299466
11:49:15|0.02299466
11:49:17|0.02299466
11:49:17|0.02299466
11:49:19|0.02299466
11:49:20|0.02299466
11:49:21|0.02299466
11:49:22|0.02299466
11:49:23|0.02299466
11:49:24|0.02299466
11:49:25|0.02299466
11:49:27|0.02299466
11:49:28|0.02299466
11:49:28|0.02299466
11:49:29|0.02299466
11:49:30|0.02299466
11:49:31|0.02299466
11:49:33|0.02299466
11:49:33|0.02299466
11:49:34|0.02299466
11:49:36|0.02299466
11:49:36|0.02299466
11:49:38|0.02299466
11:49:39|0.02299466
11:49:40|0.02299466
11:49:42|0.02297036
11:49:43|0.02297036
11:49:44|0.02297036
11:49:45|0.02297036
11:49:45|0.02297036
11:49:47|0.02297036
11:49:47|0.02297036
11:49:49|0.02297036
11:49:49|0.02297036
11:49:51|0.02297036
11:49:51|0.02297036
11:49:52|0.02297036
11:49:53|0.02297036
11:49:55|0.02296757
11:49:56|0.02297036
11:49:57|0.02297036
11:49:58|0.02297036
11:49:59|0.02297036
11:50:00|0.02297036
11:50:01|0.02297036
11:50:02|0.02297036
11:50:03|0.02297036
11:50:04|0.02297036
11:50:05|0.02297036
11:50:06|0.02297036
11:50:07|0.02297036
11:50:08|0.02297036
11:50:09|0.02297036
11:50:10|0.02297036
11:50:11|0.02297036
11:50:12|0.02297036
11:50:13|0.02297036
11:50:15|0.02297036
11:50:16|0.02297036
11:50:17|0.02297036
11:50:18|0.02297036
11:50:19|0.02297036
11:50:21|0.02297036
11:50:22|0.02297036
11:50:23|0.02297036
11:50:24|0.02297036
11:50:25|0.02297036
11:50:27|0.02297036
11:50:28|0.02297036
11:50:29|0.02297036
11:50:30|0.02297036
11:50:32|0.02297036
11:50:32|0.02297036
11:50:34|0.02297036
11:50:34|0.02297036
11:50:35|0.02297036
11:50:37|0.02297036
11:50:37|0.02297036
11:50:39|0.02297036
11:50:40|0.02297036
11:50:41|0.02297036
11:50:42|0.02297036
11:50:43|0.02297036
11:50:43|0.02297036
11:50:45|0.02299807
11:50:46|0.02299807
11:50:47|0.02299807
11:50:48|0.02296837
11:50:48|0.02296837
11:50:50|0.02296837
11:50:51|0.02296837
11:50:51|0.02299961
11:50:52|0.02299961
11:50:53|0.02299961
11:50:54|0.02299961
11:50:55|0.02299961
11:50:57|0.02299961
11:50:58|0.02299961
11:50:59|0.023
11:51:00|0.023
11:51:01|0.0229719
11:51:02|0.0229719
11:51:03|0.0229719
11:51:04|0.0229719
11:51:05|0.0229719
11:51:06|0.0229719
11:51:07|0.0229719
11:51:08|0.0229719
11:51:09|0.0229719
11:51:11|0.023
11:51:11|0.02299998
11:51:14|0.02299998
11:51:15|0.02299998
11:51:17|0.023
11:51:18|0.023
11:51:18|0.023
11:51:20|0.023
11:51:20|0.023
11:51:22|0.023
11:51:23|0.023
11:51:25|0.023
11:51:25|0.023
11:51:26|0.02297259
11:51:27|0.02297259
11:51:28|0.02299986
11:51:29|0.02299986
11:51:31|0.02299986
11:51:33|0.023
11:51:33|0.023
11:51:34|0.02297378
11:51:35|0.02297378
11:51:36|0.02299999
11:51:37|0.02299999
11:51:39|0.02299999
11:51:40|0.02299999
11:51:41|0.02299999
11:51:42|0.02299999
11:51:43|0.02299999
11:51:44|0.02299999
11:51:45|0.02299999
11:51:46|0.02299999
11:51:46|0.02299999
11:51:48|0.02299999
11:51:49|0.02299999
11:51:50|0.02299999
11:51:51|0.02299999
11:51:52|0.02299999
11:51:52|0.02299999
11:51:54|0.02299999
11:51:55|0.023
11:51:56|0.023
11:51:57|0.023
11:51:58|0.023
11:51:59|0.023
11:51:59|0.023
11:52:00|0.023
11:52:02|0.023
11:52:03|0.023
11:52:04|0.023
11:52:05|0.02299999
11:52:06|0.023
11:52:07|0.023
11:52:08|0.023
11:52:09|0.023
11:52:09|0.023
11:52:10|0.023
11:52:12|0.023
11:52:13|0.023
11:52:13|0.023
11:52:15|0.023
11:52:16|0.023
11:52:18|0.023
11:52:18|0.023
11:52:20|0.023
11:52:22|0.023
11:52:23|0.023
11:52:25|0.023
11:52:25|0.023
11:52:26|0.023
11:52:28|0.023
11:52:28|0.023
11:52:30|0.023
11:52:32|0.023
11:52:32|0.023
11:52:34|0.023
11:52:35|0.023
11:52:36|0.023
11:52:38|0.023
11:52:38|0.023
11:52:40|0.023
11:52:40|0.023
11:52:41|0.02299999
11:52:42|0.02299999
11:52:43|0.02299999
11:52:44|0.02299999
11:52:45|0.02299999
11:52:46|0.02299999
11:52:47|0.02299999
11:52:48|0.02299999
11:52:49|0.02299999
11:52:51|0.02301294
11:52:52|0.02301294
11:52:53|0.02304639
11:52:54|0.02304639
11:52:55|0.02304639
11:52:56|0.02304639
11:52:57|0.02304639
11:52:58|0.02304519
11:52:59|0.02304519
11:53:00|0.02304519
11:53:01|0.02304745
11:53:02|0.02304745
11:53:03|0.02304745
11:53:04|0.0230461
11:53:05|0.02304652
11:53:06|0.02304652
11:53:07|0.02304652
11:53:08|0.02304617
11:53:09|0.02304998
11:53:10|0.02304997
11:53:11|0.02304617
11:53:12|0.02304617
11:53:13|0.02304617
11:53:14|0.02304617
11:53:15|0.02304617
11:53:16|0.02304617
11:53:18|0.02304617
11:53:19|0.02304617
11:53:20|0.02304617
11:53:21|0.02304617
11:53:22|0.02304617
11:53:23|0.02304995
11:53:24|0.02304995
11:53:26|0.02304995
11:53:27|0.02304995
11:53:28|0.02304995
11:53:30|0.02304995
11:53:31|0.02304995
11:53:32|0.02304995
11:53:33|0.02304995
11:53:34|0.02304995
11:53:35|0.02304997
11:53:36|0.02304997
11:53:36|0.02304997
11:53:38|0.02304997
11:53:38|0.02303737
11:53:39|0.02303737
11:53:40|0.02303737
11:53:42|0.02303737
11:53:43|0.02303737
11:53:44|0.02304906
11:53:45|0.02303737
11:53:46|0.02303737
11:53:47|0.02303737
11:53:48|0.02303737
11:53:49|0.02303737
11:53:50|0.02303737
11:53:51|0.02301276
11:53:52|0.02301276
11:53:53|0.02301276
11:53:54|0.02301276
11:53:55|0.02301276
11:53:56|0.02301276
11:53:57|0.02301276
11:53:58|0.02301276
11:53:59|0.02301276
11:54:00|0.02301276
11:54:01|0.02301276
11:54:02|0.02301276
11:54:03|0.02301276
11:54:04|0.02303737
11:54:05|0.02303737
11:54:06|0.02303737
11:54:07|0.02303737
11:54:09|0.02303737
11:54:10|0.02303737
11:54:11|0.02303737
11:54:12|0.02303737
11:54:13|0.02303737
11:54:14|0.02303737
11:54:15|0.02303737
11:54:16|0.02303737
11:54:16|0.02303737
11:54:18|0.02303737
11:54:20|0.02303737
11:54:21|0.02303737
11:54:23|0.02303737
11:54:24|0.02303737
11:54:25|0.02303737
11:54:25|0.02303737
11:54:27|0.02303737
11:54:28|0.02303737
11:54:28|0.02303737
11:54:30|0.02303737
11:54:30|0.02303737
11:54:32|0.02303737
11:54:33|0.02303737
11:54:34|0.02303737
11:54:35|0.02303737
11:54:37|0.02303737
11:54:38|0.02303737
11:54:39|0.02303737
11:54:40|0.02303737
11:54:40|0.02303737
11:54:42|0.02303737
11:54:43|0.02303737
11:54:43|0.02303737
11:54:44|0.02303737
11:54:46|0.02303737
11:54:46|0.02303737
11:54:47|0.02305
11:54:48|0.02305
11:54:50|0.02305
11:54:50|0.02305
11:54:52|0.02305
11:54:52|0.02305
11:54:53|0.02305
11:54:55|0.02305
11:54:56|0.02305
11:54:57|0.02305
11:54:58|0.02305
11:54:58|0.02305
11:55:00|0.02305
11:55:00|0.02305
11:55:01|0.02305
11:55:02|0.02305
11:55:03|0.02305
11:55:04|0.02305
11:55:05|0.02305
11:55:07|0.02305
11:55:07|0.02305
11:55:09|0.02305
11:55:10|0.02305
11:55:11|0.02305
11:55:11|0.02305
11:55:12|0.02305
11:55:14|0.02305
11:55:14|0.02305
11:55:16|0.02305
11:55:16|0.02305
11:55:17|0.02305
11:55:19|0.02305
11:55:21|0.02305
11:55:21|0.02305
11:55:23|0.02305
11:55:24|0.02305
11:55:25|0.02305
11:55:26|0.02305
11:55:27|0.02305
11:55:28|0.02305
11:55:29|0.02305
11:55:30|0.02305
11:55:31|0.02305
11:55:32|0.02305
11:55:33|0.02305
11:55:34|0.02305
11:55:35|0.02305
11:55:36|0.02303739
11:55:37|0.02303739
11:55:38|0.02303739
11:55:39|0.02303739
11:55:41|0.02303739
11:55:42|0.02303739
11:55:43|0.02303739
11:55:44|0.02303739
11:55:45|0.02303739
11:55:46|0.02303739
11:55:46|0.02303737
11:55:48|0.02303737
11:55:49|0.02303737
11:55:50|0.02303737
11:55:51|0.02303737
11:55:51|0.02303737
11:55:52|0.02303737
11:55:54|0.02303737
11:55:55|0.02303737
11:55:55|0.02303737
11:55:56|0.02303737
11:55:57|0.02303737
11:55:59|0.02303737
11:56:00|0.02303737
11:56:00|0.02303737
11:56:02|0.02303737
11:56:02|0.02303737
11:56:03|0.02303737
11:56:04|0.02305695
11:56:06|0.02305695
11:56:07|0.02305695
11:56:08|0.02305695
11:56:09|0.02305695
11:56:10|0.02305695
11:56:11|0.02305695
11:56:12|0.02305695
11:56:13|0.02305695
11:56:14|0.02305695
11:56:15|0.02305694
11:56:16|0.02305694
11:56:17|0.02305694
11:56:18|0.02305694
11:56:19|0.02305694
11:56:21|0.02305694
11:56:22|0.02305694
11:56:23|0.02305694
11:56:24|0.02305694
11:56:26|0.02305694
11:56:27|0.02305694
11:56:27|0.02305694
11:56:29|0.02305694
11:56:31|0.02305694
11:56:32|0.02305694
11:56:33|0.02305694
11:56:34|0.02305694
11:56:35|0.02305691
11:56:36|0.02305691
11:56:37|0.02305694
11:56:38|0.02305694
11:56:39|0.02305694
11:56:40|0.02305694
11:56:41|0.02305694
11:56:42|0.02305694
11:56:43|0.02305694
11:56:44|0.02305694
11:56:45|0.02305694
11:56:46|0.02305695
11:56:47|0.02305695
11:56:48|0.02305695
11:56:49|0.02306138
11:56:50|0.02306138
11:56:51|0.02306138
11:56:52|0.02306138
11:56:53|0.02306138
11:56:54|0.02306138
11:56:55|0.02306138
11:56:56|0.02306014
11:56:57|0.02306014
11:56:58|0.02306014
11:56:59|0.02306014
11:57:01|0.02306014
11:57:02|0.02306014
11:57:02|0.02306014
11:57:04|0.02305694
11:57:04|0.02305694
11:57:06|0.02305694
11:57:07|0.02305694
11:57:08|0.02305694
11:57:08|0.02305694
11:57:10|0.02305694
11:57:11|0.02305694
11:57:12|0.02305694
11:57:13|0.02305694
11:57:13|0.02305694
11:57:14|0.02305694
11:57:16|0.02305694
11:57:17|0.02305694
11:57:18|0.02305694
11:57:19|0.02305694
11:57:20|0.02305694
11:57:22|0.02305694
11:57:23|0.02305694
11:57:24|0.02306154
11:57:26|0.02306154
11:57:27|0.02306154
11:57:28|0.02306154
11:57:29|0.02306154
11:57:31|0.02306153
11:57:32|0.02306153
11:57:33|0.02306153
11:57:34|0.02306153
11:57:34|0.02306153
11:57:35|0.02306153
11:57:36|0.02306153
11:57:38|0.02306153
11:57:38|0.02307801
11:57:40|0.02307801
11:57:40|0.02307801
11:57:42|0.02307801
11:57:43|0.02307801
11:57:44|0.02307801
11:57:46|0.02307801
11:57:46|0.02307801
11:57:47|0.02307801
11:57:49|0.02307801
11:57:50|0.02307801
11:57:51|0.02305694
11:57:52|0.02305694
11:57:53|0.02305694
11:57:54|0.02305694
11:57:55|0.02305694
11:57:56|0.02305694
11:57:57|0.02305694
11:57:58|0.02302491
11:57:59|0.02301178
11:58:00|0.02301178
11:58:01|0.02301178
11:58:02|0.02301178
11:58:04|0.02305
11:58:05|0.02305
11:58:06|0.02301178
11:58:07|0.02301178
11:58:07|0.02301178
11:58:09|0.02301178
11:58:10|0.02301178
11:58:10|0.02301178
11:58:12|0.02301178
11:58:13|0.02301178
11:58:14|0.02301178
11:58:15|0.02301178
11:58:16|0.02301178
11:58:17|0.02299292
11:58:19|0.02299721
11:58:19|0.02299721
11:58:21|0.02299938
11:58:22|0.02299938
11:58:23|0.02299938
11:58:24|0.02299938
11:58:25|0.02301178
11:58:27|0.02301178
11:58:28|0.02301178
11:58:29|0.02301178
11:58:30|0.02301178
11:58:31|0.02301178
11:58:32|0.02301178
11:58:33|0.02301178
11:58:34|0.02301178
11:58:35|0.02301178
11:58:36|0.02301178
11:58:37|0.02301178
11:58:39|0.02301177
11:58:39|0.02301177
11:58:41|0.02301177
11:58:41|0.02301177
11:58:43|0.02301177
11:58:43|0.02301177
11:58:45|0.02301177
11:58:45|0.02301177
11:58:46|0.02301177
11:58:47|0.02301177
11:58:48|0.02301177
11:58:50|0.02301177
11:58:51|0.02301177
11:58:52|0.02301177
11:58:52|0.02301177
11:58:53|0.02301177
11:58:55|0.02301177
11:58:56|0.02301177
11:58:57|0.02301177
11:58:57|0.02301177
11:58:59|0.02301177
11:58:59|0.02301177
11:59:01|0.02301177
11:59:02|0.02299932
11:59:03|0.02299932
11:59:04|0.02299932
11:59:05|0.02299932
11:59:06|0.02299932
11:59:07|0.02299932
11:59:08|0.02299932
11:59:10|0.02299932
11:59:10|0.02299932
11:59:12|0.02299932
11:59:12|0.02299932
11:59:13|0.02299932
11:59:14|0.02299932
11:59:15|0.02299932
11:59:16|0.02299932
11:59:18|0.02299932
11:59:19|0.02299932
11:59:19|0.02299932
11:59:20|0.02299932
11:59:22|0.02299932
11:59:23|0.02299932
11:59:25|0.02299932
11:59:26|0.02299932
11:59:27|0.02299932
11:59:28|0.02299932
11:59:30|0.02299932
11:59:31|0.02299932
11:59:32|0.02299932
11:59:33|0.02299932
11:59:34|0.02299932
11:59:35|0.02299932
11:59:37|0.02296704
11:59:38|0.02296704
11:59:38|0.02296704
11:59:40|0.02296704
11:59:41|0.02296704
11:59:41|0.02296704
11:59:43|0.02296704
11:59:44|0.02296704
11:59:45|0.02296704
11:59:45|0.02296704
11:59:46|0.02296704
11:59:48|0.02296704
11:59:48|0.02296704
11:59:50|0.02296704
11:59:50|0.02296704
11:59:51|0.02296704
11:59:53|0.02296704
11:59:53|0.02296704
11:59:55|0.02296704
11:59:56|0.02296704
11:59:57|0.02296704
11:59:58|0.02296704
11:59:59|0.02296704
12:00:00|0.02296704
12:00:01|0.02296704
12:00:02|0.02296704
12:00:03|0.02296704
12:00:04|0.02296704
12:00:06|0.02296704
12:00:07|0.02296704
12:00:08|0.02296704
12:00:08|0.02296704
12:00:09|0.02296704
12:00:10|0.02296704
12:00:11|0.02296704
12:00:12|0.02296704
12:00:13|0.02296704
12:00:14|0.02296704
12:00:15|0.02296704
12:00:17|0.02296704
12:00:18|0.02296704
12:00:18|0.02296704
12:00:19|0.02296704
12:00:21|0.02296704
12:00:21|0.02296704
12:00:22|0.02296704
12:00:24|0.02296704
12:00:26|0.02296704
12:00:27|0.02296704
12:00:29|0.02296704
12:00:30|0.02296704
12:00:31|0.02296769
12:00:32|0.02296769
12:00:33|0.02296769
12:00:34|0.02296769
12:00:36|0.02296769
12:00:36|0.02296769
12:00:38|0.02296769
12:00:39|0.02296769
12:00:39|0.02296769
12:00:41|0.02296769
12:00:42|0.02296769
12:00:43|0.02296769
12:00:44|0.02296769
12:00:45|0.02296769
12:00:46|0.02296769
12:00:47|0.02296769
12:00:48|0.02296769
12:00:48|0.02296769
12:00:50|0.02296769
12:00:50|0.02296769
12:00:52|0.02296769
12:00:53|0.02300049
12:00:53|0.02300049
12:00:55|0.02301178
12:00:55|0.02304791
12:00:56|0.02304791
12:00:58|0.02304791
12:00:58|0.02302406
12:01:00|0.02302406
12:01:01|0.02305552
12:01:02|0.02305552
12:01:03|0.02305552
12:01:04|0.02305572
12:01:05|0.02305572
12:01:06|0.02305572
12:01:07|0.02305572
12:01:08|0.02305572
12:01:09|0.02305572
12:01:10|0.02305572
12:01:11|0.02305572
12:01:12|0.02305572
12:01:13|0.02305572
12:01:14|0.02305572
12:01:15|0.02305572
12:01:16|0.02305572
12:01:18|0.02305572
12:01:18|0.02305572
12:01:19|0.02305572
12:01:21|0.02309187
12:01:22|0.02309187
12:01:22|0.02309187
12:01:24|0.02309187
12:01:25|0.02309187
12:01:26|0.02309187
12:01:28|0.02309187
12:01:29|0.02309187
12:01:30|0.02309187
12:01:31|0.02309187
12:01:33|0.02309187
12:01:33|0.02309187
12:01:35|0.0230769
12:01:36|0.0230769
12:01:37|0.02308806
12:01:38|0.02308806
12:01:39|0.02308806
12:01:40|0.02309187
12:01:42|0.02309187
12:01:42|0.02309187
12:01:44|0.02309187
12:01:45|0.02309187
12:01:45|0.02309187
12:01:47|0.02309187
12:01:48|0.02309187
12:01:49|0.02309187
12:01:49|0.02309187
12:01:50|0.02309187
12:01:51|0.02309187
12:01:53|0.02309187
12:01:54|0.02309187
12:01:54|0.02309187
12:01:56|0.02309187
12:01:56|0.02309187
12:01:57|0.02309187
12:01:58|0.02309187
12:02:00|0.02309187
12:02:01|0.02309187
12:02:02|0.02309187
12:02:03|0.02309187
12:02:04|0.02309187
12:02:04|0.02309187
12:02:06|0.02309187
12:02:07|0.02309187
12:02:08|0.02308775
12:02:08|0.02308775
12:02:10|0.02308775
12:02:11|0.02308775
12:02:12|0.02308775
12:02:13|0.02308775
12:02:14|0.02308775
12:02:15|0.02308775
12:02:16|0.02308775
12:02:17|0.02308775
12:02:18|0.02308775
12:02:19|0.02308775
12:02:20|0.02308775
12:02:21|0.02308775
12:02:22|0.02308775
12:02:23|0.02308775
12:02:24|0.02308775
12:02:25|0.02308775
12:02:27|0.02308775
12:02:27|0.02308775
12:02:29|0.02308775
12:02:30|0.02308775
12:02:31|0.02308775
12:02:32|0.02308775
12:02:33|0.02308775
12:02:34|0.02308775
12:02:35|0.02305139
12:02:36|0.02305139
12:02:37|0.02305139
12:02:38|0.02305139
12:02:39|0.02305139
12:02:40|0.02305139
12:02:41|0.02305139
12:02:42|0.02305139
12:02:44|0.02305139
12:02:45|0.02305139
12:02:46|0.02305139
12:02:47|0.02305139
12:02:48|0.02305139
12:02:49|0.02305139
12:02:50|0.02305139
12:02:50|0.02305101
12:02:51|0.02305101
12:02:53|0.02305101
12:02:54|0.02305101
12:02:54|0.02308636
12:02:56|0.02308636
12:02:57|0.02308636
12:02:58|0.02308636
12:02:59|0.02308636
12:03:00|0.02308636
12:03:01|0.02308636
12:03:01|0.023051
12:03:03|0.023051
12:03:04|0.023051
12:03:05|0.023051
12:03:05|0.023051
12:03:07|0.023051
12:03:07|0.023051
12:03:09|0.023051
12:03:09|0.023051
12:03:11|0.023051
12:03:12|0.023051
12:03:13|0.023051
12:03:14|0.023051
12:03:15|0.023051
12:03:16|0.023051
12:03:17|0.023051
12:03:17|0.023051
12:03:19|0.023051
12:03:19|0.023051
12:03:21|0.023051
12:03:22|0.023051
12:03:22|0.023051
12:03:23|0.023051
12:03:25|0.023051
12:03:25|0.023051
12:03:27|0.023051
12:03:29|0.023051
12:03:30|0.023051
12:03:32|0.023051
12:03:33|0.023051
12:03:34|0.023051
12:03:35|0.023051
12:03:36|0.023051
12:03:37|0.023051
12:03:38|0.023051
12:03:39|0.02307499
12:03:40|0.02307499
12:03:41|0.02307499
12:03:42|0.02307499
12:03:43|0.02307499
12:03:44|0.02307499
12:03:45|0.02307499
12:03:46|0.02307499
12:03:47|0.02307499
12:03:48|0.02307499
12:03:49|0.02307499
12:03:50|0.02307499
12:03:51|0.02307499
12:03:53|0.02307499
12:03:54|0.02307499
12:03:55|0.02307499
12:03:56|0.02307499
12:03:57|0.02307499
12:03:58|0.02307499
12:03:59|0.02307499
12:04:00|0.02307499
12:04:01|0.02307499
12:04:02|0.02307499
12:04:03|0.02307499
12:04:04|0.02307499
12:04:05|0.02307499
12:04:06|0.02307499
12:04:08|0.023051
12:04:08|0.023051
12:04:09|0.023051
12:04:10|0.023051
12:04:11|0.023051
12:04:12|0.023051
12:04:14|0.023051
12:04:15|0.023051
12:04:16|0.023051
12:04:17|0.023051
12:04:18|0.023051
12:04:19|0.023051
12:04:20|0.023051
12:04:21|0.023069
12:04:22|0.023069
12:04:23|0.023069
12:04:24|0.023069
12:04:25|0.023069
12:04:26|0.023069
12:04:27|0.023069
12:04:29|0.023069
12:04:30|0.023069
12:04:31|0.023069
12:04:33|0.023069
12:04:33|0.023069
12:04:35|0.023069
12:04:36|0.023069
12:04:37|0.023069
12:04:38|0.023069
12:04:39|0.023069
12:04:40|0.023069
12:04:41|0.023069
12:04:42|0.023069
12:04:44|0.023069
12:04:45|0.023069
12:04:45|0.02307815
12:04:47|0.02307815
12:04:48|0.02307815
12:04:48|0.02307815
12:04:50|0.02307815
12:04:51|0.02307815
12:04:52|0.02307815
12:04:52|0.02307815
12:04:53|0.02307815
12:04:54|0.02307815
12:04:55|0.02307815
12:04:57|0.02307815
12:04:57|0.02307815
12:04:59|0.02307815
12:04:59|0.02307815
12:05:00|0.02307815
12:05:02|0.02307815
12:05:02|0.02307815
12:05:04|0.02307815
12:05:05|0.02307815
12:05:06|0.02307815
12:05:07|0.02307815
12:05:08|0.02307815
12:05:09|0.02307815
12:05:09|0.02305101
12:05:11|0.02305101
12:05:12|0.02307814
12:05:13|0.02307814
12:05:13|0.02307814
12:05:14|0.02307814
12:05:15|0.02307814
12:05:16|0.02307814
12:05:18|0.02307814
12:05:19|0.02307814
12:05:19|0.02307814
12:05:21|0.02307814
12:05:22|0.02307814
12:05:23|0.02307814
12:05:24|0.02307814
12:05:25|0.02307814
12:05:26|0.02307814
12:05:27|0.02307814
12:05:28|0.02307814
12:05:30|0.02307814
12:05:31|0.02307814
12:05:32|0.02307814
12:05:33|0.02307814
12:05:35|0.02307814
12:05:35|0.02307814
12:05:37|0.02307814
12:05:39|0.02307814
12:05:39|0.02307814
12:05:40|0.02307814
12:05:41|0.02307814
12:05:42|0.02307814
12:05:43|0.02307814
12:05:44|0.02307814
12:05:45|0.02307814
12:05:46|0.02307814
12:05:47|0.02307814
12:05:48|0.02307814
12:05:49|0.02307814
12:05:50|0.02307814
12:05:51|0.02307814
12:05:52|0.02307814
12:05:53|0.02307814
12:05:55|0.02307814
12:05:56|0.02307814
12:05:57|0.02307814
12:05:58|0.02307814
12:05:59|0.02307814
12:06:00|0.02307814
12:06:01|0.02307814
12:06:02|0.02308
12:06:03|0.02308
12:06:04|0.02308
12:06:05|0.02308
12:06:06|0.02308
12:06:07|0.02308
12:06:08|0.02308
12:06:09|0.02308
12:06:10|0.02307815
12:06:11|0.02307815
12:06:12|0.02307815
12:06:13|0.02307815
12:06:14|0.02307815
12:06:15|0.02307815
12:06:16|0.02307815
12:06:17|0.02307815
12:06:18|0.02307815
12:06:19|0.02307815
12:06:20|0.02307815
12:06:21|0.02307815
12:06:22|0.02307815
12:06:23|0.02307815
12:06:24|0.02307815
12:06:25|0.02307779
12:06:26|0.02307779
12:06:27|0.02307779
12:06:28|0.02307779
12:06:29|0.02307779
12:06:31|0.02307779
12:06:32|0.02307779
12:06:34|0.02307814
12:06:35|0.02307814
12:06:36|0.02307814
12:06:37|0.02307814
12:06:38|0.02307814
12:06:39|0.02307814
12:06:40|0.02307814
12:06:41|0.02307814
12:06:43|0.023104
12:06:44|0.023104
12:06:44|0.023104
12:06:46|0.023104
12:06:47|0.023104
12:06:49|0.02307815
12:06:50|0.0231077
12:06:51|0.0231077
12:06:52|0.0231077
12:06:53|0.02310755
12:06:54|0.02310755
12:06:55|0.02310755
12:06:56|0.02310755
12:06:57|0.02310755
12:06:57|0.02310755
12:06:59|0.02310755
12:07:00|0.02310755
12:07:00|0.02310755
12:07:01|0.02310755
12:07:02|0.02310755
12:07:04|0.02310755
12:07:05|0.02310755
12:07:06|0.02310755
12:07:06|0.02310755
12:07:08|0.02310755
12:07:09|0.02310755
12:07:11|0.02310755
12:07:11|0.02310755
12:07:13|0.02310755
12:07:13|0.02310755
12:07:14|0.02310755
12:07:15|0.02310755
12:07:16|0.02310755
12:07:18|0.02306003
12:07:18|0.02306003
12:07:19|0.02306003
12:07:20|0.02306003
12:07:21|0.02306002
12:07:23|0.02306002
12:07:24|0.02306002
12:07:24|0.02306002
12:07:26|0.02306002
12:07:26|0.02306002
12:07:27|0.02306002
12:07:28|0.02306002
12:07:29|0.02306002
12:07:30|0.02306002
12:07:32|0.02306002
12:07:33|0.02306002
12:07:35|0.02306002
12:07:35|0.02306002
12:07:37|0.02306003
12:07:39|0.02306003
12:07:40|0.02306003
12:07:41|0.02306003
12:07:42|0.02306003
12:07:42|0.02306003
12:07:44|0.02306003
12:07:45|0.02306003
12:07:46|0.02306003
12:07:46|0.02306003
12:07:48|0.02306003
12:07:49|0.02306003
12:07:50|0.02306371
12:07:51|0.02306371
12:07:53|0.02306371
12:07:54|0.02306371
12:07:55|0.02306371
12:07:56|0.02306371
12:07:56|0.02306371
12:07:57|0.02306371
12:07:58|0.02306371
12:08:00|0.02309999
12:08:00|0.02309999
12:08:02|0.02309999
12:08:03|0.02309999
12:08:03|0.02309999
12:08:05|0.02309999
12:08:06|0.02309999
12:08:07|0.02309999
12:08:08|0.02309999
12:08:09|0.02309999
12:08:10|0.02309999
12:08:11|0.02309999
12:08:12|0.02309999
12:08:13|0.02309999
12:08:14|0.02309986
12:08:15|0.02309986
12:08:16|0.02306005
12:08:17|0.02306003
12:08:18|0.02306003
12:08:19|0.02306003
12:08:20|0.02306003
12:08:21|0.02306003
12:08:22|0.02306003
12:08:23|0.02306003
12:08:24|0.02306003
12:08:25|0.023051
12:08:26|0.023051
12:08:27|0.023051
12:08:28|0.023051
12:08:29|0.023051
12:08:30|0.023051
12:08:31|0.023051
12:08:33|0.023051
12:08:34|0.023051
12:08:35|0.023051
12:08:36|0.023051
12:08:38|0.023051
12:08:39|0.023051
12:08:40|0.023051
12:08:40|0.023051
12:08:42|0.023051
12:08:43|0.023051
12:08:44|0.023051
12:08:44|0.023051
12:08:46|0.023051
12:08:47|0.023051
12:08:48|0.023051
12:08:49|0.023051
12:08:50|0.023051
12:08:51|0.0231
12:08:52|0.0231
12:08:53|0.0231
12:08:54|0.0231
12:08:55|0.0231
12:08:56|0.0231
12:08:57|0.0231
12:08:59|0.0231
12:09:00|0.0231
12:09:01|0.0231
12:09:02|0.0231
12:09:03|0.0231
12:09:04|0.0231
12:09:05|0.0231
12:09:06|0.0231
12:09:07|0.0231
12:09:08|0.0231
12:09:09|0.02309992
12:09:10|0.02309992
12:09:12|0.02309992
12:09:13|0.02309992
12:09:14|0.02309992
12:09:15|0.02309992
12:09:16|0.02309992
12:09:17|0.02309992
12:09:18|0.02305463
12:09:19|0.02309992
12:09:20|0.02309992
12:09:21|0.02309992
12:09:22|0.02309992
12:09:23|0.02309992
12:09:25|0.02309973
12:09:25|0.02309973
12:09:26|0.02309973
12:09:28|0.02309973
12:09:28|0.02309973
12:09:30|0.02309973
12:09:30|0.02309973
12:09:31|0.02309973
12:09:32|0.02309973
12:09:34|0.02309973
12:09:35|0.02309973
12:09:37|0.02305109
12:09:38|0.02305109
12:09:40|0.02305229
12:09:41|0.02305229
12:09:42|0.02305229
12:09:43|0.02305229
12:09:44|0.02305229
12:09:46|0.02305229
12:09:47|0.02305229
12:09:48|0.02305229
12:09:48|0.02305229
12:09:50|0.02305229
12:09:50|0.02305229
12:09:51|0.02305229
12:09:52|0.02305229
12:09:54|0.02305229
12:09:55|0.02305229
12:09:56|0.02305229
12:09:57|0.02305229
12:09:58|0.02305229
12:09:59|0.02305229
12:10:01|0.02305319
12:10:02|0.02305319
12:10:04|0.02305319
12:10:04|0.02305319
12:10:05|0.02305319
12:10:06|0.02305319
12:10:07|0.02305319
12:10:08|0.02305319
12:10:09|0.02305319
12:10:10|0.02305319
12:10:11|0.02305319
12:10:12|0.02305319
12:10:13|0.02305319
12:10:14|0.02305319
12:10:15|0.02305319
12:10:16|0.02305319
12:10:18|0.02305319
12:10:18|0.02305319
12:10:19|0.02305319
12:10:20|0.02305319
12:10:21|0.02305319
12:10:23|0.02305319
12:10:23|0.02305319
12:10:24|0.02305319
12:10:25|0.02305319
12:10:26|0.02305319
12:10:27|0.02305319
12:10:28|0.02305319
12:10:29|0.02305319
12:10:30|0.02305319
12:10:31|0.02305319
12:10:32|0.02305319
12:10:34|0.02305319
12:10:35|0.02305319
12:10:36|0.02305319
12:10:38|0.02305319
12:10:39|0.02305319
12:10:41|0.02305319
12:10:42|0.02305319
12:10:43|0.02305319
12:10:44|0.02305319
12:10:46|0.023072
12:10:46|0.023072
12:10:48|0.023072
12:10:48|0.023072
12:10:50|0.0231
12:10:51|0.0231
12:10:52|0.0231
12:10:53|0.0231
12:10:54|0.0231
12:10:55|0.0231
12:10:56|0.02306333
12:10:57|0.02306333
12:10:58|0.02306333
12:10:59|0.02306333
12:11:00|0.02306333
12:11:01|0.02306333
12:11:02|0.02306333
12:11:03|0.02306333
12:11:04|0.02306333
12:11:05|0.02306333
12:11:06|0.02306333
12:11:07|0.02306333
12:11:08|0.02306333
12:11:09|0.02306333
12:11:10|0.02306333
12:11:11|0.02310755
12:11:12|0.02310755
12:11:13|0.02310755
12:11:15|0.02311331
12:11:16|0.02311331
12:11:16|0.02311331
12:11:18|0.02311331
12:11:19|0.02311331
12:11:20|0.02311331
12:11:21|0.02311331
12:11:22|0.02311331
12:11:23|0.02311331
12:11:24|0.02311331
12:11:25|0.02306961
12:11:26|0.02306961
12:11:27|0.02306961
12:11:28|0.02306961
12:11:30|0.02306961
12:11:30|0.02306961
12:11:31|0.02306961
12:11:33|0.02306961
12:11:34|0.02306961
12:11:35|0.02306961
12:11:37|0.02306961
12:11:38|0.02306961
12:11:40|0.02306961
12:11:40|0.02306961
12:11:42|0.02306961
12:11:43|0.02306961
12:11:44|0.02306961
12:11:45|0.02306961
12:11:47|0.02306961
12:11:47|0.02306961
12:11:49|0.02306961
12:11:50|0.02306961
12:11:51|0.02306961
12:11:53|0.02306961
12:11:54|0.02306961
12:11:54|0.02306961
12:11:56|0.02306961
12:11:57|0.02306961
12:11:58|0.02307145
12:11:59|0.02307145
12:12:00|0.02307145
12:12:02|0.02307145
12:12:03|0.02307145
12:12:04|0.02307145
12:12:04|0.02307145
12:12:06|0.02307145
12:12:07|0.02307145
12:12:09|0.02307145
12:12:09|0.02307145
12:12:10|0.02306986
12:12:11|0.02306986
12:12:12|0.02306986
12:12:13|0.02306986
12:12:14|0.02306986
12:12:15|0.02306986
12:12:16|0.02306961
12:12:18|0.02306961
12:12:19|0.02306961
12:12:19|0.02306961
12:12:21|0.02306961
12:12:22|0.02306961
12:12:23|0.02306961
12:12:24|0.02306961
12:12:25|0.02306961
12:12:26|0.02306961
12:12:27|0.02306961
12:12:28|0.02306961
12:12:29|0.02306961
12:12:30|0.02306961
12:12:31|0.02306961
12:12:32|0.02306961
12:12:33|0.02306961
12:12:34|0.02306961
12:12:35|0.02306961
12:12:37|0.02301177
12:12:38|0.02301177
12:12:39|0.02301176
12:12:41|0.02301176
12:12:41|0.02301176
12:12:42|0.02301176
12:12:43|0.02301176
12:12:44|0.02301176
12:12:45|0.02301176
12:12:46|0.02301176
12:12:48|0.02301176
12:12:49|0.02301176
12:12:51|0.02301176
12:12:51|0.02301176
12:12:52|0.02301176
12:12:54|0.02301176
12:12:55|0.02301176
12:12:56|0.02303961
12:12:57|0.02303961
12:12:58|0.02303961
12:12:59|0.02303961
12:13:00|0.02303961
12:13:02|0.02303961
12:13:02|0.02303961
12:13:03|0.02303961
12:13:05|0.02303961
12:13:06|0.02303961
12:13:07|0.02303961
12:13:08|0.02303961
12:13:09|0.02303961
12:13:10|0.02303961
12:13:11|0.02303961
12:13:13|0.02303961
12:13:13|0.02303961
12:13:15|0.02303961
12:13:16|0.02303961
12:13:16|0.02303961
12:13:18|0.02303961
12:13:18|0.02303961
12:13:19|0.02303961
12:13:21|0.02303796
12:13:22|0.02303796
12:13:23|0.02303796
12:13:24|0.02303796
12:13:25|0.02303796
12:13:26|0.02303796
12:13:27|0.02303796
12:13:28|0.02303796
12:13:29|0.02303796
12:13:30|0.02303796
12:13:31|0.0230009
12:13:32|0.0230009
12:13:33|0.02303784
12:13:34|0.02303784
12:13:35|0.02303784
12:13:36|0.02303784
12:13:38|0.02303784
12:13:39|0.02303784
12:13:40|0.02303784
12:13:41|0.02303784
12:13:42|0.02303677
12:13:43|0.02303677
12:13:44|0.02303677
12:13:45|0.02303677
12:13:46|0.02303677
12:13:47|0.02303677
12:13:48|0.02303677
12:13:49|0.02303677
12:13:51|0.02303677
12:13:51|0.02303677
12:13:52|0.02303677
12:13:53|0.02303677
12:13:54|0.02303677
12:13:55|0.02303677
12:13:56|0.02303677
12:13:57|0.02303677
12:13:58|0.02303677
12:13:59|0.02303677
12:14:00|0.02303677
12:14:02|0.02303677
12:14:02|0.02303677
12:14:03|0.02303677
12:14:05|0.02303677
12:14:06|0.02303677
12:14:07|0.02303677
12:14:07|0.02303677
12:14:09|0.02303677
12:14:10|0.02303688
12:14:11|0.02300145
12:14:13|0.02300145
12:14:13|0.02300145
12:14:14|0.02300145
12:14:15|0.02300145
12:14:16|0.02300145
12:14:17|0.02300168
12:14:19|0.02300168
12:14:20|0.02300168
12:14:21|0.02300168
12:14:22|0.02300168
12:14:23|0.02300168
12:14:24|0.02300168
12:14:25|0.02300168
12:14:26|0.02300168
12:14:27|0.0230379
12:14:28|0.0230379
12:14:29|0.0230379
12:14:30|0.02303882
12:14:31|0.02303882
12:14:32|0.02303882
12:14:33|0.02303882
12:14:34|0.02303882
12:14:35|0.02303882
12:14:36|0.02303882
12:14:36|0.0230379
12:14:39|0.0230379
12:14:40|0.0230379
12:14:42|0.0230379
12:14:43|0.0230379
12:14:45|0.0230379
12:14:45|0.0230379
12:14:46|0.0230379
12:14:47|0.02306898
12:14:48|0.02306898
12:14:49|0.02306898
12:14:50|0.02306898
12:14:51|0.02306898
12:14:52|0.02306898
12:14:53|0.02306898
12:14:55|0.02306898
12:14:56|0.02306898
12:14:57|0.02306898
12:14:58|0.02306898
12:14:59|0.02306898
12:15:00|0.02306898
12:15:01|0.02306898
12:15:02|0.02306898
12:15:03|0.02306898
12:15:04|0.02306898
12:15:05|0.02306898
12:15:06|0.02306898
12:15:07|0.02306898
12:15:08|0.02306898
12:15:09|0.02306898
12:15:10|0.02306898
12:15:11|0.02306898
12:15:12|0.02306898
12:15:13|0.02306898
12:15:14|0.02306898
12:15:15|0.02306898
12:15:16|0.02306901
12:15:17|0.02306901
12:15:18|0.02306901
12:15:19|0.02306901
12:15:19|0.02306901
12:15:21|0.02306901
12:15:21|0.02306901
12:15:22|0.02306901
12:15:24|0.02306901
12:15:24|0.02306901
12:15:26|0.02306901
12:15:27|0.02306901
12:15:28|0.02306901
12:15:29|0.02306901
12:15:29|0.02306901
12:15:31|0.02306901
12:15:31|0.02306901
12:15:32|0.02306901
12:15:35|0.02306901
12:15:35|0.02306901
12:15:36|0.02306901
12:15:37|0.02306901
12:15:38|0.02306901
12:15:39|0.02306901
12:15:41|0.02306901
12:15:41|0.02306901
12:15:43|0.02306901
12:15:45|0.02306901
12:15:45|0.02306901
12:15:46|0.02306901
12:15:47|0.02306901
12:15:48|0.02306901
12:15:49|0.02306901
12:15:51|0.02306901
12:15:53|0.02306901
12:15:53|0.02306901
12:15:54|0.02306901
12:15:55|0.02306901
12:15:56|0.02306824
12:15:57|0.02306824
12:15:58|0.02306824
12:15:59|0.02306824
12:16:00|0.02306824
12:16:02|0.02306824
12:16:03|0.02306824
12:16:04|0.02306824
12:16:04|0.02306824
12:16:06|0.02306824
12:16:07|0.02306824
12:16:08|0.02306824
12:16:10|0.02306824
12:16:10|0.02306824
12:16:11|0.02306824
12:16:12|0.02306824
12:16:13|0.0230379
12:16:14|0.0230379
12:16:15|0.02305688
12:16:16|0.02305688
12:16:17|0.02305688
12:16:18|0.02305688
12:16:19|0.02305688
12:16:20|0.02306824
12:16:21|0.02306824
12:16:22|0.02306824
12:16:23|0.02306824
12:16:24|0.02306824
12:16:25|0.02306824
12:16:26|0.02306824
12:16:27|0.02306824
12:16:28|0.02306824
12:16:29|0.02306824
12:16:30|0.02306824
12:16:31|0.02306824
12:16:32|0.02306824
12:16:33|0.02306824
12:16:34|0.02306824
12:16:35|0.02306824
12:16:36|0.02306824
12:16:37|0.02306824
12:16:38|0.02306824
12:16:40|0.02306824
12:16:42|0.02306824
12:16:42|0.02306824
12:16:44|0.02306824
12:16:45|0.02306824
12:16:47|0.02306824
12:16:47|0.02306824
12:16:49|0.02306824
12:16:51|0.02304917
12:16:51|0.02304917
12:16:52|0.02304917
12:16:53|0.02304917
12:16:54|0.02306824
12:16:55|0.02306824
12:16:56|0.02306824
12:16:57|0.02306824
12:16:58|0.02306824
12:17:00|0.02306824
12:17:01|0.02306824
12:17:02|0.02306824
12:17:03|0.02306824
12:17:04|0.02306824
12:17:05|0.02306824
12:17:06|0.02307439
12:17:07|0.02307439
12:17:08|0.02307439
12:17:09|0.0231
12:17:10|0.0231
12:17:11|0.02307769
12:17:12|0.02307769
12:17:13|0.02307839
12:17:14|0.02307839
12:17:15|0.02307839
12:17:17|0.02307839
12:17:17|0.02307839
12:17:18|0.02307839
12:17:19|0.02307839
12:17:20|0.02307839
12:17:21|0.02307839
12:17:22|0.02307839
12:17:23|0.02307839
12:17:24|0.02307839
12:17:25|0.02307839
12:17:26|0.02307839
12:17:27|0.02307839
12:17:28|0.02307839
12:17:29|0.02307839
12:17:30|0.02307847
12:17:31|0.02307847
12:17:32|0.02307847
12:17:33|0.02307847
12:17:34|0.02307847
12:17:35|0.02307847
12:17:36|0.02307847
12:17:37|0.02307847
12:17:38|0.02307847
12:17:39|0.02307847
12:17:41|0.02309374
12:17:43|0.02309374
12:17:44|0.02309374
12:17:45|0.02309374
12:17:46|0.02309374
12:17:48|0.02309374
12:17:48|0.02309374
12:17:49|0.02309374
12:17:51|0.02309374
12:17:52|0.02309374
12:17:53|0.02309374
12:17:54|0.02309374
12:17:55|0.02309374
12:17:56|0.02307839
12:17:57|0.02307839
12:17:58|0.02307839
12:17:59|0.02307839
12:18:01|0.02307839
12:18:01|0.02307839
12:18:02|0.02307839
12:18:03|0.02307839
12:18:04|0.02307839
12:18:05|0.02307839
12:18:06|0.02307839
12:18:08|0.02307839
12:18:09|0.02305
12:18:10|0.02305
12:18:11|0.02308798
12:18:12|0.02308798
12:18:13|0.02308798
12:18:14|0.02308798
12:18:15|0.02308798
12:18:16|0.02308798
12:18:18|0.02308798
12:18:18|0.02308798
12:18:19|0.02308798
12:18:20|0.02308798
12:18:21|0.02308798
12:18:22|0.02308798
12:18:23|0.02308798
12:18:24|0.02308798
12:18:25|0.02308798
12:18:26|0.02308798
12:18:27|0.02308798
12:18:28|0.02308798
12:18:29|0.02308798
12:18:30|0.02308798
12:18:31|0.02308798
12:18:32|0.02312
12:18:33|0.02312
12:18:34|0.02312
12:18:35|0.02312057
12:18:36|0.02312057
12:18:37|0.02312057
12:18:38|0.02312057
12:18:39|0.02312057
12:18:40|0.02312057
12:18:42|0.02312057
12:18:43|0.02308264
12:18:45|0.02308264
12:18:46|0.02308264
12:18:47|0.02308264
12:18:48|0.02308264
12:18:49|0.02308264
12:18:51|0.02308264
12:18:51|0.02308264
12:18:52|0.02308264
12:18:54|0.02308264
12:18:55|0.02308264
12:18:56|0.02308264
12:18:56|0.02308264
12:18:58|0.02308264
12:18:59|0.02308264
12:18:59|0.02308264
12:19:00|0.02308264
12:19:02|0.02308264
12:19:03|0.02308264
12:19:04|0.02308264
12:19:05|0.02308264
12:19:06|0.02313332
12:19:07|0.02313332
12:19:08|0.02313332
12:19:10|0.02313332
12:19:10|0.02313332
12:19:12|0.02313332
12:19:13|0.02313332
12:19:13|0.02313332
12:19:15|0.02313332
12:19:16|0.02313332
12:19:17|0.02313332
12:19:18|0.02313332
12:19:19|0.02313332
12:19:20|0.02313332
12:19:21|0.02313332
12:19:22|0.02313332
12:19:23|0.0231003
12:19:25|0.0231003
12:19:26|0.0231003
12:19:26|0.0231003
12:19:28|0.0231003
12:19:29|0.0231003
12:19:30|0.0231003
12:19:31|0.0231003
12:19:32|0.0231003
12:19:34|0.0231003
12:19:34|0.0231003
12:19:36|0.0231003
12:19:37|0.02311982
12:19:37|0.02311982
12:19:38|0.02311982
12:19:39|0.02311982
12:19:40|0.02311982
12:19:41|0.02311982
12:19:43|0.02311982
12:19:45|0.02311982
12:19:46|0.02311982
12:19:48|0.02311982
12:19:49|0.02311982
12:19:50|0.02311982
12:19:51|0.02311982
12:19:52|0.02311982
12:19:53|0.02311982
12:19:54|0.02311982
12:19:56|0.02311982
12:19:56|0.02311982
12:19:58|0.02311982
12:19:59|0.02311982
12:20:00|0.02311982
12:20:01|0.02309531
12:20:02|0.02309531
12:20:04|0.02309531
12:20:05|0.02309531
12:20:06|0.02309531
12:20:07|0.02309531
12:20:07|0.02309531
12:20:09|0.02313108
12:20:09|0.02313108
12:20:11|0.02313108
12:20:11|0.02313108
12:20:13|0.02313108
12:20:13|0.02313108
12:20:14|0.02313108
12:20:15|0.02313108
12:20:16|0.02313108
12:20:17|0.02313108
12:20:18|0.02313108
12:20:20|0.02313108
12:20:21|0.02313108
12:20:22|0.02313108
12:20:23|0.02313108
12:20:24|0.02308931
12:20:25|0.02305573
12:20:26|0.02305576
12:20:27|0.02305576
12:20:28|0.02305576
12:20:29|0.02305576
12:20:30|0.02310126
12:20:31|0.02310126
12:20:32|0.02310126
12:20:33|0.02310126
12:20:34|0.02310126
12:20:35|0.02310126
12:20:36|0.02310126
12:20:37|0.02305687
12:20:38|0.02305687
12:20:39|0.02305687
12:20:40|0.02305687
12:20:41|0.02305687
12:20:42|0.02305687
12:20:43|0.02305687
12:20:45|0.02305687
12:20:46|0.02305687
12:20:47|0.02305687
12:20:48|0.02305687
12:20:49|0.02305687
12:20:51|0.02305687
12:20:52|0.02305687
12:20:53|0.02305687
12:20:54|0.02305687
12:20:55|0.02305687
12:20:56|0.02305687
12:20:57|0.02305687
12:20:58|0.02305111
12:20:59|0.02305111
12:21:00|0.02305111
12:21:01|0.02305111
12:21:02|0.02305111
12:21:03|0.02305111
12:21:04|0.02305111
12:21:06|0.02305111
12:21:06|0.02305111
12:21:08|0.02305111
12:21:08|0.02305111
12:21:10|0.02305002
12:21:11|0.02305002
12:21:12|0.02305002
12:21:12|0.02305002
12:21:14|0.02305002
12:21:15|0.02305002
12:21:16|0.02305685
12:21:17|0.02305687
12:21:17|0.02305687
12:21:18|0.02305687
12:21:20|0.02305687
12:21:21|0.02305687
12:21:21|0.02313972
12:21:23|0.02315796
12:21:24|0.0231666
12:21:25|0.0231666
12:21:26|0.0231666
12:21:27|0.0231666
12:21:28|0.0231666
12:21:29|0.02316925
12:21:30|0.02316925
12:21:31|0.02316925
12:21:32|0.02316925
12:21:33|0.02317696
12:21:34|0.02317696
12:21:35|0.02317696
12:21:36|0.02317696
12:21:37|0.02317696
12:21:38|0.02317696
12:21:39|0.02317696
12:21:40|0.02317696
12:21:41|0.02317696
12:21:42|0.02317696
12:21:43|0.02317696
12:21:44|0.02319
12:21:46|0.02319
12:21:46|0.02319
12:21:48|0.02319
12:21:50|0.02319
12:21:50|0.02319
12:21:52|0.02319
12:21:53|0.02319
12:21:54|0.02319
12:21:56|0.02319
12:21:57|0.02319
12:21:58|0.02319
12:21:59|0.02319
12:22:01|0.02319
12:22:02|0.02319
12:22:03|0.02319
12:22:04|0.0232
12:22:05|0.0232
12:22:06|0.02320605
12:22:07|0.02320605
12:22:08|0.02320605
12:22:09|0.02329994
12:22:10|0.02325326
12:22:11|0.02326395
12:22:12|0.02326412
12:22:13|0.02326412
12:22:14|0.02326412
12:22:15|0.02326412
12:22:16|0.02326412
12:22:17|0.02326412
12:22:18|0.02326412
12:22:19|0.02326412
12:22:20|0.02326412
12:22:21|0.02326413
12:22:22|0.02326413
12:22:23|0.02326412
12:22:24|0.02326412
12:22:26|0.02329975
12:22:26|0.02329975
12:22:27|0.02329975
12:22:29|0.02329975
12:22:30|0.02329975
12:22:31|0.02329975
12:22:32|0.0233
12:22:33|0.0233
12:22:34|0.0233
12:22:35|0.0233
12:22:36|0.02326412
12:22:37|0.02326412
12:22:38|0.02326412
12:22:39|0.0233
12:22:40|0.0233
12:22:41|0.0233
12:22:42|0.0233
12:22:43|0.0233
12:22:44|0.0233
12:22:45|0.0233
12:22:47|0.0233
12:22:48|0.0233
12:22:50|0.02329993
12:22:51|0.02329993
12:22:52|0.02329993
12:22:53|0.02329993
12:22:54|0.02329993
12:22:55|0.02329993
12:22:56|0.02329993
12:22:57|0.02329993
12:22:59|0.02329993
12:22:59|0.02329993
12:23:00|0.02329993
12:23:01|0.0233
12:23:03|0.0233
12:23:04|0.0233
12:23:05|0.0233
12:23:06|0.0233
12:23:07|0.0233
12:23:08|0.0233
12:23:09|0.0233
12:23:09|0.0233
12:23:11|0.0233
12:23:11|0.0233
12:23:13|0.0233
12:23:13|0.02329993
12:23:14|0.02329993
12:23:15|0.02329993
12:23:17|0.02329993
12:23:17|0.02329993
12:23:19|0.02329993
12:23:20|0.02329993
12:23:20|0.02329993
12:23:21|0.02329993
12:23:23|0.02329993
12:23:23|0.02329993
12:23:24|0.02329993
12:23:25|0.02329993
12:23:27|0.02329993
12:23:27|0.02329993
12:23:28|0.02329993
12:23:29|0.02329993
12:23:30|0.02329993
12:23:32|0.02329993
12:23:32|0.02329993
12:23:33|0.02329993
12:23:35|0.02329993
12:23:36|0.02329993
12:23:36|0.02329993
12:23:38|0.02329993
12:23:38|0.02329999
12:23:40|0.02329999
12:23:41|0.02329999
12:23:41|0.02329999
12:23:43|0.02329999
12:23:43|0.0232999
12:23:44|0.02329993
12:23:46|0.0233
12:23:47|0.02329993
12:23:49|0.02329993
12:23:50|0.02329993
12:23:51|0.02329993
12:23:53|0.02326438
12:23:53|0.02326438
12:23:54|0.02326438
12:23:56|0.02326438
12:23:57|0.02329999
12:23:57|0.02329999
12:23:59|0.02329999
12:23:59|0.02326445
12:24:01|0.02326
12:24:02|0.02326
12:24:03|0.02326
12:24:04|0.02326
12:24:06|0.02326
12:24:07|0.02326
12:24:07|0.02326
12:24:09|0.02326
12:24:10|0.02326
12:24:11|0.02326
12:24:13|0.02326
12:24:13|0.02326
12:24:15|0.02326
12:24:16|0.02324584
12:24:17|0.02324584
12:24:18|0.02324584
12:24:18|0.02324584
12:24:19|0.02324584
12:24:21|0.02324584
12:24:22|0.02318486
12:24:23|0.02318486
12:24:24|0.02324099
12:24:25|0.02324099
12:24:26|0.02324099
12:24:27|0.02324099
12:24:28|0.02324099
12:24:29|0.02324099
12:24:30|0.02324504
12:24:31|0.02318669
12:24:32|0.02318674
12:24:33|0.02318674
12:24:35|0.02318674
12:24:35|0.02318674
12:24:37|0.02318674
12:24:37|0.02318674
12:24:39|0.02318709
12:24:39|0.02318709
12:24:41|0.02316046
12:24:42|0.02316046
12:24:42|0.02316046
12:24:43|0.02316046
12:24:44|0.02316046
12:24:45|0.02316046
12:24:46|0.02316046
12:24:48|0.02316046
12:24:49|0.02316046
12:24:51|0.02316046
12:24:52|0.02316046
12:24:53|0.02322562
12:24:55|0.02318486
12:24:56|0.02318486
12:24:57|0.02318486
12:24:58|0.02318486
12:24:59|0.02318486
12:25:00|0.02318486
12:25:02|0.02318486
12:25:03|0.02318486
12:25:04|0.02318486
12:25:05|0.02318486
12:25:06|0.02318486
12:25:07|0.02318486
12:25:08|0.02318486
12:25:10|0.02318486
12:25:10|0.02318486
12:25:12|0.02318486
12:25:13|0.02318486
12:25:13|0.02318486
12:25:15|0.02318486
12:25:16|0.02318486
12:25:17|0.02318486
12:25:18|0.02318486
12:25:18|0.02318486
12:25:19|0.02318486
12:25:21|0.02321548
12:25:22|0.02321548
12:25:23|0.02321548
12:25:25|0.02321526
12:25:25|0.02321526
12:25:26|0.02321526
12:25:27|0.02321526
12:25:28|0.02321526
12:25:30|0.02321526
12:25:30|0.02321526
12:25:32|0.02321526
12:25:32|0.02321526
12:25:34|0.02321526
12:25:35|0.02321526
12:25:35|0.02321526
12:25:37|0.02321526
12:25:38|0.02321526
12:25:38|0.02321526
12:25:39|0.02321526
12:25:41|0.02321526
12:25:42|0.02321526
12:25:43|0.02321526
12:25:44|0.02321526
12:25:46|0.02321526
12:25:47|0.02321526
12:25:47|0.02321526
12:25:49|0.02321526
12:25:51|0.02321526
12:25:52|0.02321526
12:25:54|0.02321526
12:25:54|0.02321526
12:25:56|0.02321526
12:25:57|0.02321526
12:25:58|0.02321526
12:25:59|0.02321526
12:26:00|0.02321526
12:26:01|0.02321526
12:26:02|0.02321526
12:26:03|0.02321526
12:26:04|0.02321526
12:26:05|0.02321526
12:26:07|0.02321526
12:26:08|0.02321526
12:26:09|0.02321526
12:26:10|0.02321526
12:26:11|0.02321526
12:26:12|0.02321526
12:26:13|0.02321509
12:26:13|0.02321509
12:26:14|0.02321509
12:26:15|0.02321509
12:26:16|0.02321509
12:26:18|0.02321509
12:26:18|0.02321509
12:26:19|0.02321509
12:26:21|0.02321526
12:26:22|0.02321526
12:26:22|0.02321526
12:26:23|0.02321526
12:26:24|0.02321526
12:26:26|0.02321526
12:26:27|0.02321526
12:26:27|0.02321526
12:26:29|0.02321526
12:26:30|0.02321526
12:26:31|0.02321526
12:26:32|0.02321526
12:26:33|0.02321526
12:26:34|0.02321526
12:26:34|0.02321526
12:26:35|0.02321526
12:26:37|0.02321526
12:26:38|0.02321526
12:26:38|0.02321526
12:26:39|0.02321526
12:26:41|0.02321526
12:26:41|0.02321526
12:26:43|0.02321526
12:26:44|0.02321526
12:26:44|0.02321526
12:26:45|0.02321526
12:26:46|0.02321526
12:26:48|0.02321526
12:26:49|0.02321526
12:26:50|0.02321526
12:26:52|0.02321527
12:26:53|0.02321527
12:26:53|0.02321527
12:26:55|0.02321999
12:26:56|0.02321999
12:26:58|0.02321999
12:26:58|0.02322
12:26:59|0.02322
12:27:00|0.02322
12:27:01|0.02322
12:27:03|0.02322
12:27:04|0.02321527
12:27:05|0.02321527
12:27:06|0.02321527
12:27:07|0.02321527
12:27:08|0.02321527
12:27:09|0.02321527
12:27:10|0.02321527
12:27:12|0.02321527
12:27:12|0.02321527
12:27:14|0.02321527
12:27:14|0.02321527
12:27:15|0.02321527
12:27:17|0.02321527
12:27:17|0.02316177
12:27:18|0.02316177
12:27:20|0.02316177
12:27:20|0.02316177
12:27:21|0.02316177
12:27:23|0.02316177
12:27:23|0.02316177
12:27:24|0.02316177
12:27:25|0.02316177
12:27:27|0.02316177
12:27:28|0.02316177
12:27:29|0.02316177
12:27:30|0.02316177
12:27:31|0.02316177
12:27:32|0.02316177
12:27:33|0.02316177
12:27:34|0.02316177
12:27:35|0.02316177
12:27:36|0.02316177
12:27:37|0.02316177
12:27:38|0.02316177
12:27:39|0.02316177
12:27:40|0.02316177
12:27:41|0.02316177
12:27:42|0.02316177
12:27:43|0.02316177
12:27:44|0.02316294
12:27:46|0.02316294
12:27:47|0.02316294
12:27:48|0.02316294
12:27:49|0.02316294
12:27:49|0.02316294
12:27:51|0.02316294
12:27:53|0.02321769
12:27:54|0.02321769
12:27:56|0.02321769
12:27:57|0.02321769
12:27:58|0.02321769
12:27:59|0.02321769
12:28:01|0.02321769
12:28:01|0.02321769
12:28:03|0.02321769
12:28:04|0.02321769
12:28:05|0.02321769
12:28:06|0.02321769
12:28:07|0.02321769
12:28:07|0.02321769
12:28:09|0.02321769
12:28:09|0.02321769
12:28:11|0.02321769
12:28:12|0.02321769
12:28:13|0.02321769
12:28:14|0.02321769
12:28:14|0.02321769
12:28:16|0.02321769
12:28:17|0.02321769
12:28:18|0.02321769
12:28:19|0.02321769
12:28:19|0.02321769
12:28:20|0.02321415
12:28:22|0.02321415
12:28:22|0.02321415
12:28:23|0.02321415
12:28:25|0.02321415
12:28:26|0.02321415
12:28:26|0.02321415
12:28:28|0.02321415
12:28:29|0.02321415
12:28:30|0.02321415
12:28:31|0.02321415
12:28:32|0.02321415
12:28:32|0.02321415
12:28:34|0.02321415
12:28:35|0.02321415
12:28:36|0.02321415
12:28:36|0.02321415
12:28:38|0.02321415
12:28:38|0.02321415
12:28:40|0.02321415
12:28:41|0.02321415
12:28:42|0.02321415
12:28:42|0.02321415
12:28:43|0.02321415
12:28:44|0.02321415
12:28:46|0.02319994
12:28:47|0.02319994
12:28:47|0.02319994
12:28:49|0.02319994
12:28:50|0.02319994
12:28:50|0.02319994
12:28:52|0.02319994
12:28:53|0.02319994
12:28:54|0.02319994
12:28:56|0.02319994
12:28:56|0.02319994
12:28:58|0.02319994
12:29:00|0.02319
12:29:01|0.02319
12:29:02|0.02319
12:29:03|0.02318995
12:29:04|0.02319
12:29:05|0.02319
12:29:06|0.02319
12:29:08|0.02319
12:29:08|0.02319
12:29:10|0.02319
12:29:11|0.02319
12:29:12|0.02319
12:29:13|0.02319
12:29:14|0.02319
12:29:15|0.02319
12:29:16|0.02319
12:29:17|0.02319
12:29:18|0.02319
12:29:19|0.02319
12:29:20|0.02319
12:29:21|0.02319
12:29:23|0.02319
12:29:24|0.02319
12:29:25|0.02319
12:29:26|0.02319
12:29:27|0.02319
12:29:28|0.02319
12:29:30|0.02316131
12:29:30|0.02316131
12:29:32|0.02316131
12:29:33|0.02316131
12:29:34|0.02316131
12:29:35|0.02316131
12:29:36|0.02316131
12:29:37|0.02316131
12:29:38|0.02316131
12:29:39|0.02318
12:29:40|0.02318
12:29:41|0.02318
12:29:42|0.02318
12:29:43|0.02318
12:29:44|0.02316131
12:29:45|0.02316131
12:29:46|0.02316131
12:29:47|0.02316131
12:29:48|0.02316131
12:29:49|0.02316131
12:29:50|0.02316131
12:29:51|0.02318995
12:29:52|0.02318995
12:29:54|0.02318995
12:29:55|0.02318995
12:29:56|0.02318995
12:29:57|0.02318995
12:29:58|0.02318995
12:30:00|0.02316131
12:30:00|0.02316131
12:30:02|0.02316131
12:30:03|0.02316131
12:30:04|0.023125
12:30:06|0.023125
12:30:07|0.023125
12:30:08|0.023125
12:30:09|0.023125
12:30:10|0.02318418
12:30:11|0.02318418
12:30:13|0.02318418
12:30:13|0.02318408
12:30:14|0.02318995
12:30:16|0.02318995
12:30:16|0.02318995
12:30:17|0.02318995
12:30:18|0.02318995
12:30:20|0.02318995
12:30:21|0.02318995
12:30:21|0.02318995
12:30:22|0.02318995
12:30:24|0.02318995
12:30:24|0.02318995
12:30:25|0.02318995
12:30:27|0.02318995
12:30:28|0.02318995
12:30:28|0.02318995
12:30:29|0.02318995
12:30:31|0.02318995
12:30:31|0.02318995
12:30:32|0.02318995
12:30:34|0.02316131
12:30:34|0.02316131
12:30:35|0.02316131
12:30:37|0.02316131
12:30:38|0.02316131
12:30:38|0.02316131
12:30:39|0.02316131
12:30:41|0.02316131
12:30:42|0.02316131
12:30:43|0.02316131
12:30:44|0.02310111
12:30:45|0.02310111
12:30:46|0.02310111
12:30:47|0.02310111
12:30:48|0.02310111
12:30:49|0.02310111
12:30:50|0.02310111
12:30:51|0.02310111
12:30:52|0.02310111
12:30:53|0.02310111
12:30:55|0.02310111
12:30:56|0.02310111
12:30:57|0.02310111
12:30:59|0.02310111
12:31:00|0.02310111
12:31:01|0.02310111
12:31:03|0.02310195
12:31:04|0.02310195
12:31:05|0.02310195
12:31:06|0.02310196
12:31:06|0.02310196
12:31:08|0.02310196
12:31:09|0.0231
12:31:11|0.0231
12:31:11|0.0231
12:31:12|0.0231
12:31:13|0.0231
12:31:15|0.0231
12:31:16|0.0231
12:31:17|0.0231
12:31:18|0.0231
12:31:19|0.0231
12:31:20|0.0231
12:31:21|0.0231
12:31:22|0.0231
12:31:23|0.0231
12:31:24|0.0231
12:31:25|0.0231
12:31:26|0.02315592
12:31:27|0.02315592
12:31:28|0.02315592
12:31:29|0.02315592
12:31:30|0.02315592
12:31:31|0.02315592
12:31:32|0.02315592
12:31:33|0.02315592
12:31:34|0.02315592
12:31:35|0.02315592
12:31:36|0.02315592
12:31:37|0.02315592
12:31:38|0.02315592
12:31:39|0.02313
12:31:40|0.02313
12:31:41|0.02313
12:31:42|0.0231562
12:31:43|0.0231562
12:31:44|0.0231562
12:31:45|0.02316004
12:31:46|0.02316004
12:31:47|0.02316004
12:31:48|0.02316004
12:31:49|0.02316004
12:31:50|0.02316004
12:31:51|0.02316004
12:31:53|0.02316004
12:31:54|0.02316004
12:31:55|0.02316004
12:31:56|0.02316004
12:31:57|0.02315968
12:31:58|0.02315968
12:31:59|0.02315968
12:32:01|0.02310162
12:32:02|0.02310162
12:32:03|0.02310162
12:32:04|0.02310162
12:32:05|0.02310162
12:32:07|0.02310162
12:32:08|0.02310162
12:32:08|0.02310162
12:32:10|0.02310167
12:32:11|0.02310167
12:32:12|0.02310202
12:32:13|0.02310202
12:32:14|0.02310202
12:32:15|0.02310202
12:32:16|0.02310202
12:32:17|0.02310202
12:32:18|0.02310202
12:32:19|0.02310202
12:32:20|0.02310202
12:32:21|0.02310202
12:32:22|0.02310202
12:32:23|0.02310202
12:32:24|0.02310202
12:32:25|0.02310202
12:32:26|0.02310202
12:32:27|0.02310202
12:32:28|0.02310202
12:32:29|0.02310202
12:32:30|0.02310202
12:32:31|0.02310202
12:32:32|0.02310219
12:32:33|0.02310219
12:32:34|0.02310219
12:32:35|0.02310219
12:32:37|0.02310219
12:32:37|0.02310219
12:32:38|0.02310219
12:32:40|0.02310219
12:32:40|0.02310219
12:32:41|0.02315688
12:32:42|0.02315688
12:32:43|0.02315688
12:32:45|0.02310096
12:32:45|0.02310096
12:32:47|0.02310096
12:32:48|0.02310096
12:32:49|0.02310096
12:32:49|0.02310096
12:32:51|0.02310096
12:32:52|0.02310096
12:32:53|0.02310096
12:32:54|0.02310096
12:32:55|0.02310096
12:32:56|0.0231009
12:32:57|0.0231009
12:32:59|0.0231009
12:32:59|0.0231009
12:33:01|0.0231009
12:33:02|0.0231009
12:33:03|0.0231009
12:33:04|0.0231009
12:33:05|0.0231009
12:33:06|0.0231009
12:33:07|0.0231009
12:33:09|0.02310087
12:33:10|0.02310007
12:33:11|0.02310004
12:33:11|0.02310004
12:33:13|0.02310004
12:33:14|0.02310004
12:33:15|0.0231
12:33:16|0.0231
12:33:16|0.0231
12:33:17|0.0231
12:33:18|0.0231
12:33:19|0.0231
12:33:21|0.02310001
12:33:21|0.02310001
12:33:22|0.02310001
12:33:24|0.02310001
12:33:24|0.02310001
12:33:26|0.02310001
12:33:26|0.02310001
12:33:27|0.02310001
12:33:28|0.0231
12:33:30|0.0231
12:33:31|0.0231
12:33:31|0.0231
12:33:32|0.0231
12:33:33|0.0231
12:33:35|0.0231
12:33:36|0.0231
12:33:37|0.0231
12:33:38|0.02306939
12:33:39|0.02306939
12:33:40|0.02306939
12:33:41|0.02306939
12:33:42|0.02306939
12:33:43|0.02306939
12:33:44|0.02306939
12:33:45|0.02306939
12:33:46|0.02306939
12:33:48|0.02306939
12:33:48|0.02306939
12:33:50|0.02306939
12:33:50|0.02305
12:33:52|0.02305
12:33:52|0.02305
12:33:53|0.02305
12:33:54|0.02305
12:33:56|0.02305
12:33:57|0.02305
12:33:58|0.02305
12:33:59|0.02305
12:34:01|0.02305
12:34:02|0.02305
12:34:03|0.02305
12:34:04|0.02305
12:34:05|0.02305
12:34:06|0.02305
12:34:07|0.02305
12:34:08|0.02305
12:34:09|0.02305
12:34:10|0.02305
12:34:11|0.02305
12:34:12|0.02301524
12:34:13|0.02301524
12:34:14|0.02301524
12:34:15|0.02301524
12:34:16|0.02301524
12:34:17|0.02301524
12:34:18|0.02301524
12:34:20|0.02301524
12:34:20|0.02301524
12:34:22|0.02301524
12:34:22|0.02301524
12:34:24|0.02300835
12:34:25|0.02300835
12:34:27|0.02300835
12:34:28|0.02300835
12:34:28|0.02300835
12:34:30|0.02300835
12:34:31|0.02300835
12:34:32|0.02300835
12:34:33|0.02300835
12:34:34|0.02300835
12:34:35|0.02300835
12:34:36|0.02300835
12:34:37|0.02300835
12:34:38|0.02300835
12:34:39|0.02300835
12:34:40|0.02300835
12:34:41|0.02300835
12:34:42|0.02300835
12:34:43|0.02300835
12:34:44|0.02300835
12:34:45|0.02300835
12:34:46|0.02300835
12:34:47|0.02300835
12:34:48|0.02300835
12:34:49|0.02300835
12:34:50|0.02300835
12:34:51|0.02300835
12:34:52|0.02300835
12:34:53|0.02300145
12:34:54|0.02300145
12:34:55|0.02300145
12:34:56|0.02300145
12:34:57|0.02300145
12:34:58|0.02300145
12:34:59|0.02300145
12:35:00|0.02300145
12:35:02|0.02300145
12:35:03|0.02300145
12:35:04|0.02300145
12:35:05|0.02300145
12:35:07|0.02300145
12:35:08|0.02300145
12:35:08|0.02300145
12:35:10|0.02300145
12:35:11|0.02300145
12:35:12|0.02300145
12:35:13|0.02300145
12:35:14|0.023
12:35:15|0.023
12:35:16|0.023
12:35:17|0.023
12:35:18|0.023
12:35:19|0.023
12:35:20|0.023
12:35:21|0.023
12:35:23|0.023
12:35:23|0.023
12:35:25|0.023
12:35:25|0.023
12:35:26|0.023
12:35:27|0.023
12:35:29|0.023
12:35:30|0.023
12:35:31|0.023
12:35:32|0.023
12:35:33|0.023
12:35:34|0.023
12:35:35|0.023
12:35:36|0.023
12:35:37|0.023
12:35:38|0.023
12:35:39|0.023
12:35:40|0.02305222
12:35:41|0.02305222
12:35:42|0.02305222
12:35:43|0.02305222
12:35:45|0.02305222
12:35:45|0.02305222
12:35:46|0.02305222
12:35:48|0.02305222
12:35:49|0.02305222
12:35:49|0.02305222
12:35:51|0.02305222
12:35:51|0.02305222
12:35:52|0.02305222
12:35:54|0.02305222
12:35:54|0.02305222
12:35:55|0.02305222
12:35:57|0.02305222
12:35:58|0.02305222
12:35:59|0.02305222
12:36:00|0.02305222
12:36:02|0.02305222
12:36:03|0.023
12:36:04|0.023
12:36:06|0.02305648
12:36:06|0.02305648
12:36:08|0.02305648
12:36:09|0.02305648
12:36:10|0.02305648
12:36:12|0.02305648
12:36:13|0.02305648
12:36:14|0.02305648
12:36:15|0.02305648
12:36:16|0.02305648
12:36:17|0.02305648
12:36:18|0.02305648
12:36:20|0.02305648
12:36:21|0.02305648
12:36:22|0.02305648
12:36:23|0.02305648
12:36:24|0.02305648
12:36:25|0.02305648
12:36:26|0.02305648
12:36:27|0.02305648
12:36:28|0.02305648
12:36:29|0.02305648
12:36:30|0.02305648
12:36:31|0.02305648
12:36:32|0.02305648
12:36:33|0.02305648
12:36:34|0.02305648
12:36:35|0.02305648
12:36:36|0.02306371
12:36:37|0.02306371
12:36:38|0.02306371
12:36:39|0.02306371
12:36:40|0.02306371
12:36:41|0.02306371
12:36:42|0.02306371
12:36:43|0.02306371
12:36:44|0.02306371
12:36:45|0.02306371
12:36:46|0.02306371
12:36:47|0.02306371
12:36:48|0.02306371
12:36:49|0.02306371
12:36:50|0.02306371
12:36:51|0.02306371
12:36:52|0.02306371
12:36:53|0.02306371
12:36:54|0.02306371
12:36:55|0.02306371
12:36:56|0.02306371
12:36:57|0.02306371
12:36:58|0.02306371
12:36:59|0.02306371
12:37:01|0.02306371
12:37:02|0.02306371
12:37:03|0.02306371
12:37:05|0.02306371
12:37:05|0.02306371
12:37:06|0.02306371
12:37:08|0.02306371
12:37:09|0.02306371
12:37:11|0.02306371
12:37:12|0.02306371
12:37:13|0.02306371
12:37:14|0.02306371
12:37:15|0.02306371
12:37:16|0.02306371
12:37:17|0.02306371
12:37:18|0.02306371
12:37:19|0.02306371
12:37:20|0.02306371
12:37:21|0.02306371
12:37:22|0.02306371
12:37:23|0.02306371
12:37:25|0.02306371
12:37:25|0.02306371
12:37:26|0.02306371
12:37:27|0.02306371
12:37:28|0.02306371
12:37:29|0.02306371
12:37:31|0.02306371
12:37:32|0.02306371
12:37:33|0.02306371
12:37:34|0.02306371
12:37:35|0.02306371
12:37:35|0.02306371
12:37:37|0.02306371
12:37:38|0.02306371
12:37:39|0.02306371
12:37:40|0.02306371
12:37:41|0.02306371
12:37:42|0.02306371
12:37:43|0.02301466
12:37:44|0.02301466
12:37:45|0.02301466
12:37:46|0.02301466
12:37:47|0.02301466
12:37:48|0.02301466
12:37:48|0.02301466
12:37:50|0.02301466
12:37:51|0.02301466
12:37:52|0.02301466
12:37:53|0.02301466
12:37:54|0.02301466
12:37:55|0.02301466
12:37:56|0.02301466
12:37:57|0.02301466
12:37:58|0.02301466
12:37:59|0.02301783
12:38:00|0.02301783
12:38:02|0.02301783
12:38:03|0.02301783
12:38:05|0.02301783
12:38:06|0.02301783
12:38:07|0.02301783
12:38:08|0.02301783
12:38:10|0.02301783
12:38:10|0.02301783
12:38:11|0.02301783
12:38:12|0.02301783
12:38:13|0.02301783
12:38:14|0.02301783
12:38:16|0.02301783
12:38:18|0.02301783
12:38:18|0.02301783
12:38:19|0.02301783
12:38:20|0.02301783
12:38:21|0.02301783
12:38:22|0.02301783
12:38:24|0.02301783
12:38:24|0.02301783
12:38:26|0.02301783
12:38:27|0.02301783
12:38:28|0.02301783
12:38:29|0.02301783
12:38:29|0.02301783
12:38:31|0.02301783
12:38:32|0.02301783
12:38:33|0.02301783
12:38:33|0.02301783
12:38:35|0.02301783
12:38:36|0.0230693
12:38:37|0.0230693
12:38:39|0.0230693
12:38:39|0.0230693
12:38:40|0.0230693
12:38:41|0.0230693
12:38:42|0.0230693
12:38:43|0.0230693
12:38:44|0.0230693
12:38:45|0.0230693
12:38:47|0.0230693
12:38:48|0.0230693
12:38:49|0.0230693
12:38:50|0.0230693
12:38:50|0.0230693
12:38:51|0.0230693
12:38:52|0.0230693
12:38:53|0.0230693
12:38:55|0.0230693
12:38:56|0.0230693
12:38:57|0.02306929
12:38:58|0.02306929
12:38:59|0.02301783
12:39:00|0.02301783
12:39:00|0.02301783
12:39:03|0.02301783
12:39:04|0.02301783
12:39:05|0.02301783
12:39:06|0.02301783
12:39:08|0.02301783
12:39:08|0.02301783
12:39:09|0.02301783
12:39:11|0.02301783
12:39:12|0.02301783
12:39:14|0.02301783
12:39:14|0.02301783
12:39:15|0.02301783
12:39:17|0.02301466
12:39:18|0.02301466
12:39:19|0.02301466
12:39:20|0.02301466
12:39:21|0.02301466
12:39:23|0.02301466
12:39:23|0.02301466
12:39:24|0.02306558
12:39:25|0.02306558
12:39:26|0.02306547
12:39:28|0.02306547
12:39:29|0.02306547
12:39:30|0.02306547
12:39:31|0.02306547
12:39:31|0.02306547
12:39:33|0.02306547
12:39:34|0.02306547
12:39:34|0.02306547
12:39:36|0.02306547
12:39:37|0.02306547
12:39:38|0.02306547
12:39:39|0.02306547
12:39:40|0.02306547
12:39:41|0.02306547
12:39:42|0.02306547
12:39:43|0.02306547
12:39:44|0.02306547
12:39:46|0.02306547
12:39:46|0.02306547
12:39:48|0.02306547
12:39:48|0.02306547
12:39:50|0.02306547
12:39:51|0.02306547
12:39:52|0.02306547
12:39:53|0.02306547
12:39:54|0.02306547
12:39:55|0.02306547
12:39:57|0.02306547
12:39:57|0.02306201
12:39:58|0.02306201
12:39:59|0.02306201
12:40:00|0.02306201
12:40:01|0.02306201
12:40:03|0.02306201
12:40:05|0.02306201
12:40:05|0.02301491
12:40:06|0.02301491
12:40:08|0.02301491
12:40:10|0.02301491
12:40:10|0.02301491
12:40:11|0.02301491
12:40:12|0.02306161
12:40:13|0.02306161
12:40:15|0.02306161
12:40:16|0.02306161
12:40:17|0.02306161
12:40:18|0.02306161
12:40:19|0.02306161
12:40:20|0.02306161
12:40:21|0.02306161
12:40:22|0.02306161
12:40:23|0.02306161
12:40:24|0.02306161
12:40:25|0.02306161
12:40:26|0.02306161
12:40:27|0.02306161
12:40:28|0.02306161
12:40:29|0.02306161
12:40:30|0.02306161
12:40:31|0.02306161
12:40:32|0.02306161
12:40:33|0.02306161
12:40:34|0.02306161
12:40:35|0.02306161
12:40:36|0.02306161
12:40:37|0.02306161
12:40:38|0.02306161
12:40:39|0.02306161
12:40:40|0.02306161
12:40:41|0.02306161
12:40:42|0.02306161
12:40:43|0.02306161
12:40:44|0.02306161
12:40:45|0.02306161
12:40:46|0.02306161
12:40:47|0.02306161
12:40:48|0.02306161
12:40:49|0.02306497
12:40:50|0.02306497
12:40:51|0.02306497
12:40:52|0.02306497
12:40:53|0.02306497
12:40:54|0.02306497
12:40:55|0.02306497
12:40:56|0.02306497
12:40:57|0.02306497
12:40:58|0.02306497
12:40:59|0.02306497
12:41:00|0.02306497
12:41:01|0.02306497
12:41:02|0.02306497
12:41:03|0.02306497
12:41:05|0.02306497
12:41:06|0.02306497
12:41:08|0.02306497
12:41:08|0.02306497
12:41:09|0.02306497
12:41:10|0.02306497
12:41:11|0.02306497
12:41:12|0.02306497
12:41:13|0.02306932
12:41:14|0.02306932
12:41:16|0.02306932
12:41:16|0.02306932
12:41:17|0.02306932
12:41:18|0.02306932
12:41:19|0.02306932
12:41:21|0.02306932
12:41:21|0.02306932
12:41:22|0.02306932
12:41:23|0.02306932
12:41:24|0.02306932
12:41:25|0.02306932
12:41:26|0.02306932
12:41:27|0.02306932
12:41:28|0.02306932
12:41:29|0.02306932
12:41:30|0.02306932
12:41:32|0.02306932
12:41:32|0.02306932
12:41:33|0.02306932
12:41:34|0.02306932
12:41:35|0.02306932
12:41:36|0.02312312
12:41:37|0.02312312
12:41:38|0.02312312
12:41:39|0.02312312
12:41:40|0.02312312
12:41:41|0.02312312
12:41:42|0.02312312
12:41:43|0.02312312
12:41:44|0.02312312
12:41:45|0.02312312
12:41:46|0.02312312
12:41:47|0.02312312
12:41:48|0.02312312
12:41:49|0.02312312
12:41:50|0.02312312
12:41:52|0.02312312
12:41:53|0.02312312
12:41:54|0.02312312
12:41:55|0.02312312
12:41:56|0.02312312
12:41:56|0.02312312
12:41:57|0.02312312
12:41:59|0.02312312
12:41:59|0.02312312
12:42:00|0.02312312
12:42:02|0.02312312
12:42:03|0.02312312
12:42:04|0.02312312
12:42:06|0.02313333
12:42:07|0.02313333
12:42:09|0.02313333
12:42:09|0.02313333
12:42:10|0.02313333
12:42:11|0.02313333
12:42:12|0.02313333
12:42:13|0.02313333
12:42:14|0.02313333
12:42:15|0.02313333
12:42:16|0.02313333
12:42:17|0.02313333
12:42:18|0.02313333
12:42:19|0.02313333
12:42:21|0.02313333
12:42:22|0.02313333
12:42:22|0.02313333
12:42:24|0.02313333
12:42:24|0.02313333
12:42:26|0.02313333
12:42:27|0.02313333
12:42:28|0.02313333
12:42:29|0.02313333
12:42:30|0.02313333
12:42:31|0.02313333
12:42:32|0.02313333
12:42:33|0.02313333
12:42:35|0.02313333
12:42:35|0.02313333
12:42:36|0.02313333
12:42:37|0.02313333
12:42:38|0.02313333
12:42:39|0.02313333
12:42:40|0.02313333
12:42:41|0.02313333
12:42:42|0.02313333
12:42:43|0.02313333
12:42:44|0.02313333
12:42:45|0.02313333
12:42:46|0.02313333
12:42:48|0.02313333
12:42:48|0.02313333
12:42:49|0.02313333
12:42:50|0.02313333
12:42:51|0.02313333
12:42:52|0.02313333
12:42:53|0.02313333
12:42:54|0.02313333
12:42:55|0.02313333
12:42:56|0.02313333
12:42:57|0.02313333
12:42:58|0.02313333
12:42:59|0.02313333
12:43:00|0.02313333
12:43:01|0.02313333
12:43:02|0.02313333
12:43:03|0.02313333
12:43:04|0.02313333
12:43:06|0.02313333
12:43:08|0.02313333
12:43:09|0.02313333
12:43:11|0.02313333
12:43:12|0.02313333
12:43:13|0.02313333
12:43:15|0.02312312
12:43:15|0.02312312
12:43:17|0.02312312
12:43:18|0.02312312
12:43:19|0.02312312
12:43:20|0.02312312
12:43:21|0.02312312
12:43:22|0.02312312
12:43:22|0.02312312
12:43:23|0.02312312
12:43:25|0.02312312
12:43:26|0.02312312
12:43:27|0.02312312
12:43:28|0.02312312
12:43:29|0.02312312
12:43:30|0.02312312
12:43:30|0.02312312
12:43:32|0.02313333
12:43:33|0.02313333
12:43:33|0.02313333
12:43:35|0.02313333
12:43:36|0.02313333
12:43:37|0.02313333
12:43:38|0.02313333
12:43:39|0.02313333
12:43:40|0.02313333
12:43:40|0.02313333
12:43:42|0.02313333
12:43:43|0.02313333
12:43:44|0.02313333
12:43:44|0.02313333
12:43:46|0.02313333
12:43:47|0.02313333
12:43:48|0.02313333
12:43:48|0.02313333
12:43:50|0.02313333
12:43:51|0.02313333
12:43:51|0.02313333
12:43:53|0.02313333
12:43:54|0.02313333
12:43:55|0.02313333
12:43:56|0.02313333
12:43:56|0.02313333
12:43:58|0.02313333
12:43:59|0.02313333
12:44:00|0.02313333
12:44:01|0.02313333
12:44:03|0.02313333
12:44:03|0.02313333
12:44:04|0.02313333
12:44:05|0.02313333
12:44:07|0.02313333
12:44:09|0.02313333
12:44:09|0.02313333
12:44:11|0.02313333
12:44:13|0.02313333
12:44:13|0.02313333
12:44:14|0.02313333
12:44:16|0.02313333
12:44:17|0.02313333
12:44:18|0.02313333
12:44:19|0.02313333
12:44:19|0.02313333
12:44:21|0.02316818
12:44:21|0.02316818
12:44:23|0.02316818
12:44:24|0.02316818
12:44:25|0.02316818
12:44:25|0.02316818
12:44:26|0.02316818
12:44:28|0.02316818
12:44:29|0.02316818
12:44:29|0.02316818
12:44:30|0.02316818
12:44:31|0.02316818
12:44:33|0.02312312
12:44:34|0.02312312
12:44:35|0.02312312
12:44:35|0.02312312
12:44:38|0.02312312
12:44:38|0.02312312
12:44:39|0.02312312
12:44:40|0.02312312
12:44:41|0.02312312
12:44:42|0.02312312
12:44:43|0.02312312
12:44:44|0.02312312
12:44:45|0.02312312
12:44:46|0.02312312
12:44:47|0.02312312
12:44:49|0.02312312
12:44:50|0.02312312
12:44:51|0.02312312
12:44:52|0.02312312
12:44:52|0.02312312
12:44:54|0.02312312
12:44:55|0.02312312
12:44:56|0.02312312
12:44:57|0.02312312
12:44:58|0.02312312
12:44:58|0.02312312
12:45:00|0.02312312
12:45:01|0.02312312
12:45:02|0.02312312
12:45:03|0.02312312
12:45:04|0.02312312
12:45:05|0.02312312
12:45:06|0.02312312
12:45:06|0.02312312
12:45:09|0.02312312
12:45:10|0.02312312
12:45:11|0.02312312
12:45:12|0.02312312
12:45:13|0.02312312
12:45:14|0.02312312
12:45:15|0.02312312
12:45:17|0.02312312
12:45:18|0.02312312
12:45:20|0.02312312
12:45:20|0.02312312
12:45:22|0.02312312
12:45:22|0.02312312
12:45:25|0.02312312
12:45:25|0.02312312
12:45:26|0.02312312
12:45:27|0.02312312
12:45:28|0.02312312
12:45:29|0.02312312
12:45:30|0.02312312
12:45:31|0.02312312
12:45:32|0.02312312
12:45:33|0.02312312
12:45:34|0.02312312
12:45:35|0.02312312
12:45:36|0.02312312
12:45:37|0.02312312
12:45:38|0.02312312
12:45:39|0.02312312
12:45:40|0.02312312
12:45:41|0.02312312
12:45:42|0.02312312
12:45:43|0.02312312
12:45:44|0.02316026
12:45:45|0.02316026
12:45:46|0.02316026
12:45:47|0.02316026
12:45:48|0.02316026
12:45:49|0.02316026
12:45:50|0.02316026
12:45:51|0.02316026
12:45:52|0.02316026
12:45:53|0.02316026
12:45:54|0.02316026
12:45:55|0.02316026
12:45:56|0.02316026
12:45:57|0.02316026
12:45:59|0.02316026
12:45:59|0.02316026
12:46:00|0.02316026
12:46:02|0.02316026
12:46:03|0.02316026
12:46:04|0.02316026
12:46:04|0.02316026
12:46:06|0.02315764
12:46:07|0.02315764
12:46:08|0.02315764
12:46:10|0.02312312
12:46:10|0.02312312
12:46:12|0.02312312
12:46:13|0.02312312
12:46:15|0.02312312
12:46:15|0.02312312
12:46:17|0.02315656
12:46:18|0.02315656
12:46:19|0.02315656
12:46:20|0.02315656
12:46:21|0.02315656
12:46:22|0.02315656
12:46:23|0.02312312
12:46:24|0.02312312
12:46:25|0.02312312
12:46:26|0.02312312
12:46:27|0.02312312
12:46:27|0.02312312
12:46:28|0.02312312
12:46:30|0.02312312
12:46:31|0.02312312
12:46:32|0.02312312
12:46:32|0.02312312
12:46:34|0.02312312
12:46:35|0.02312312
12:46:36|0.02312312
12:46:37|0.02312312
12:46:38|0.02312312
12:46:39|0.02312312
12:46:40|0.02312312
12:46:41|0.02312312
12:46:42|0.02318486
12:46:43|0.02318486
12:46:44|0.02318486
12:46:45|0.02318486
12:46:46|0.02318486
12:46:47|0.02318486
12:46:47|0.02318486
12:46:49|0.02318486
12:46:49|0.02318486
12:46:51|0.02318486
12:46:52|0.02319143
12:46:53|0.02319143
12:46:54|0.02319143
12:46:55|0.02319143
12:46:56|0.02319143
12:46:57|0.0231898
12:46:58|0.0231898
12:46:59|0.0231898
12:47:00|0.0231898
12:47:01|0.0231898
12:47:01|0.0231898
12:47:03|0.0231898
12:47:04|0.0231898
12:47:05|0.023201
12:47:05|0.023201
12:47:07|0.023201
12:47:07|0.023201
12:47:08|0.023201
12:47:11|0.023201
12:47:12|0.023201
12:47:14|0.023201
12:47:15|0.023201
12:47:16|0.023201
12:47:17|0.023201
12:47:19|0.023201
12:47:19|0.023201
12:47:20|0.023201
12:47:21|0.023201
12:47:23|0.023201
12:47:24|0.02319
12:47:25|0.02319
12:47:26|0.02319
12:47:26|0.02319
12:47:28|0.02319
12:47:29|0.02319
12:47:31|0.02319
12:47:31|0.02319
12:47:32|0.02319
12:47:34|0.02319
12:47:35|0.02319
12:47:37|0.02319
12:47:37|0.02319
12:47:38|0.02319
12:47:39|0.02319
12:47:40|0.02319
12:47:41|0.02319
12:47:42|0.02319
12:47:43|0.02319
12:47:44|0.02319
12:47:45|0.02319
12:47:46|0.02319
12:47:47|0.02319
12:47:48|0.02319
12:47:49|0.02319
12:47:50|0.02319
12:47:51|0.02319
12:47:52|0.02319
12:47:53|0.02319
12:47:54|0.02319
12:47:55|0.02319
12:47:56|0.02319
12:47:57|0.02319
12:47:58|0.02319
12:47:59|0.02319
12:48:00|0.02319
12:48:01|0.02319
12:48:02|0.02319
12:48:03|0.02319
12:48:04|0.02319
12:48:05|0.02319
12:48:06|0.02319
12:48:07|0.02319
12:48:08|0.02319
12:48:09|0.02319
12:48:11|0.02319
12:48:12|0.02319
12:48:13|0.02319
12:48:14|0.02319
12:48:14|0.02319
12:48:16|0.02319
12:48:17|0.02319
12:48:18|0.02319
12:48:18|0.02319
12:48:20|0.02319
12:48:21|0.02319
12:48:22|0.02319
12:48:23|0.02319
12:48:24|0.02319
12:48:25|0.02319
12:48:27|0.02319
12:48:27|0.02319
12:48:29|0.02319
12:48:30|0.02319
12:48:31|0.02319
12:48:32|0.02319
12:48:33|0.02319
12:48:33|0.02319
12:48:35|0.02319
12:48:36|0.02319
12:48:37|0.02319
12:48:38|0.02319
12:48:39|0.02319
12:48:40|0.02319
12:48:40|0.02319
12:48:42|0.02319
12:48:43|0.02312702
12:48:44|0.02312702
12:48:45|0.02312702
12:48:46|0.02312702
12:48:47|0.02312702
12:48:48|0.02312702
12:48:48|0.02317526
12:48:50|0.02317526
12:48:51|0.02317526
12:48:52|0.02317526
12:48:53|0.02317526
12:48:53|0.02317526
12:48:54|0.02317526
12:48:56|0.02317526
12:48:57|0.02317526
12:48:57|0.02317526
12:49:00|0.02317526
12:49:00|0.02317526
12:49:01|0.02317526
12:49:02|0.02317526
12:49:03|0.02317526
12:49:04|0.02317526
12:49:05|0.02317466
12:49:06|0.02317466
12:49:07|0.02317466
12:49:08|0.02312871
12:49:09|0.02312871
12:49:10|0.02312871
12:49:12|0.02312899
12:49:14|0.02312899
12:49:15|0.02312899
12:49:16|0.02312899
12:49:17|0.0231743
12:49:18|0.0231743
12:49:18|0.0231743
12:49:21|0.0231743
12:49:22|0.02317422
12:49:22|0.02317422
12:49:24|0.02317422
12:49:25|0.02317422
12:49:26|0.02317422
12:49:28|0.02317422
12:49:28|0.02317422
12:49:29|0.02317422
12:49:30|0.02317422
12:49:31|0.02317422
12:49:32|0.02317422
12:49:33|0.02317422
12:49:34|0.02317422
12:49:36|0.02317422
12:49:38|0.02317422
12:49:38|0.02317422
12:49:39|0.02317422
12:49:41|0.02317422
12:49:42|0.02317422
12:49:43|0.02317422
12:49:44|0.02317422
12:49:45|0.02317422
12:49:46|0.02317422
12:49:47|0.02317422
12:49:48|0.02317422
12:49:49|0.02317422
12:49:50|0.02317422
12:49:51|0.02317422
12:49:52|0.02317422
12:49:53|0.02317422
12:49:54|0.02317422
12:49:55|0.02317422
12:49:56|0.02317422
12:49:57|0.02317422
12:49:58|0.02317422
12:49:59|0.02317422
12:50:00|0.02317422
12:50:01|0.02317422
12:50:02|0.02317422
12:50:03|0.02317422
12:50:04|0.02317422
12:50:06|0.02317422
12:50:06|0.02317422
12:50:07|0.02317422
12:50:08|0.02317422
12:50:09|0.023175
12:50:10|0.023175
12:50:11|0.023175
12:50:13|0.023175
12:50:15|0.023175
12:50:15|0.023175
12:50:16|0.023175
12:50:17|0.023175
12:50:19|0.02317422
12:50:21|0.02317422
12:50:21|0.02317422
12:50:22|0.02317422
12:50:23|0.02317422
12:50:24|0.02317422
12:50:25|0.02317422
12:50:26|0.02317422
12:50:27|0.02317422
12:50:29|0.02317422
12:50:30|0.02316438
12:50:31|0.02316438
12:50:32|0.02316438
12:50:33|0.02316438
12:50:34|0.02316438
12:50:35|0.02316438
12:50:37|0.02316438
12:50:37|0.02316438
12:50:38|0.02316438
12:50:39|0.02316438
12:50:40|0.02316438
12:50:41|0.02316438
12:50:42|0.02316438
12:50:43|0.02316438
12:50:44|0.02316438
12:50:45|0.02316438
12:50:47|0.02316438
12:50:48|0.02316438
12:50:49|0.02316438
12:50:50|0.02316438
12:50:51|0.02316438
12:50:52|0.023155
12:50:53|0.023155
12:50:54|0.023155
12:50:55|0.023155
12:50:56|0.023155
12:50:57|0.023155
12:50:58|0.023155
12:50:59|0.023155
12:51:00|0.023155
12:51:01|0.023155
12:51:02|0.023155
12:51:03|0.023155
12:51:04|0.023155
12:51:05|0.023155
12:51:06|0.023155
12:51:07|0.023155
12:51:08|0.023155
12:51:09|0.023155
12:51:10|0.023155
12:51:11|0.023155
12:51:12|0.023155
12:51:13|0.023155
12:51:15|0.023155
12:51:15|0.023155
12:51:16|0.023155
12:51:17|0.023155
12:51:18|0.023155
12:51:19|0.023155
12:51:21|0.023155
12:51:22|0.023155
12:51:23|0.02312704
12:51:24|0.02312704
12:51:25|0.02312704
12:51:26|0.02312704
12:51:27|0.02312704
12:51:29|0.02312704
12:51:29|0.02312704
12:51:30|0.02312704
12:51:31|0.02312704
12:51:32|0.02312704
12:51:33|0.02312704
12:51:34|0.02312704
12:51:35|0.02312704
12:51:36|0.02312704
12:51:38|0.02312704
12:51:38|0.02312704
12:51:39|0.02310551
12:51:40|0.02310551
12:51:41|0.02310551
12:51:43|0.02310551
12:51:43|0.0231
12:51:44|0.0231
12:51:45|0.0231
12:51:46|0.0231
12:51:47|0.02307379
12:51:48|0.02307379
12:51:49|0.02307379
12:51:50|0.02307379
12:51:51|0.02307379
12:51:52|0.02307379
12:51:53|0.02307379
12:51:54|0.02307199
12:51:55|0.02307199
12:51:56|0.02307199
12:51:57|0.02307199
12:51:59|0.02307199
12:51:59|0.02307199
12:52:00|0.02307199
12:52:02|0.02307199
12:52:03|0.02307199
12:52:04|0.02307199
12:52:05|0.02307199
12:52:06|0.02307199
12:52:07|0.02307199
12:52:08|0.02307199
12:52:09|0.02307199
12:52:10|0.02307199
12:52:11|0.02307199
12:52:12|0.02307199
12:52:13|0.02307199
12:52:14|0.02307199
12:52:16|0.02307199
12:52:16|0.02307199
12:52:17|0.02307199
12:52:18|0.02307199
12:52:20|0.02307199
12:52:22|0.02307199
12:52:22|0.02307199
12:52:23|0.02307199
12:52:25|0.02307798
12:52:27|0.02307798
12:52:27|0.02316329
12:52:29|0.02316329
12:52:30|0.02316329
12:52:31|0.02313504
12:52:32|0.02313504
12:52:33|0.02313504
12:52:34|0.02313504
12:52:36|0.02313504
12:52:36|0.02313504
12:52:37|0.02313504
12:52:38|0.02313504
12:52:39|0.02313504
12:52:40|0.02313504
12:52:41|0.02313504
12:52:43|0.02313504
12:52:43|0.02313504
12:52:44|0.02313504
12:52:45|0.02313504
12:52:46|0.02313504
12:52:48|0.02313504
12:52:48|0.02313504
12:52:49|0.02313504
12:52:50|0.02312706
12:52:51|0.02312699
12:52:53|0.02312699
12:52:54|0.02312699
12:52:55|0.02312699
12:52:56|0.02312699
12:52:57|0.02312699
12:52:58|0.02312699
12:52:59|0.02312699
12:53:00|0.02312699
12:53:01|0.02312699
12:53:02|0.02312699
12:53:04|0.02312699
12:53:05|0.02318485
12:53:05|0.02318485
12:53:07|0.02318485
12:53:07|0.02318485
12:53:09|0.02318485
12:53:10|0.02318485
12:53:11|0.02318485
12:53:12|0.02318485
12:53:13|0.02318485
12:53:14|0.02318485
12:53:15|0.02318485
12:53:17|0.02318485
12:53:17|0.02318485
12:53:19|0.02318485
12:53:20|0.02318485
12:53:21|0.02318485
12:53:22|0.02318485
12:53:24|0.02318485
12:53:24|0.02318486
12:53:25|0.02318486
12:53:26|0.02318486
12:53:28|0.02318486
12:53:29|0.02318486
12:53:31|0.02318486
12:53:31|0.02318486
12:53:32|0.02316869
12:53:33|0.02316869
12:53:34|0.02316869
12:53:35|0.02316869
12:53:36|0.02316869
12:53:38|0.02316869
12:53:38|0.02316869
12:53:40|0.02316869
12:53:41|0.02316869
12:53:43|0.02316869
12:53:43|0.02316869
12:53:44|0.02316869
12:53:46|0.02316869
12:53:46|0.02316869
12:53:47|0.02316869
12:53:48|0.02316869
12:53:49|0.02316869
12:53:50|0.02316869
12:53:51|0.02316869
12:53:53|0.02316869
12:53:53|0.02316869
12:53:55|0.02316235
12:53:56|0.02316235
12:53:57|0.02316235
12:53:57|0.02316259
12:53:58|0.02316259
12:54:00|0.02316259
12:54:01|0.02316259
12:54:02|0.02316259
12:54:03|0.02316259
12:54:03|0.02316259
12:54:05|0.02316259
12:54:06|0.02316259
12:54:07|0.02316259
12:54:07|0.02316259
12:54:09|0.02316259
12:54:10|0.02316259
12:54:11|0.02316259
12:54:12|0.02316259
12:54:14|0.02316259
12:54:14|0.02316259
12:54:15|0.02316259
12:54:17|0.02316259
12:54:18|0.02316259
12:54:19|0.02316259
12:54:20|0.02316259
12:54:22|0.02316259
12:54:22|0.02316259
12:54:23|0.02316259
12:54:24|0.02316259
12:54:25|0.02316259
12:54:26|0.02316259
12:54:28|0.02316259
12:54:28|0.02316259
12:54:29|0.02316259
12:54:30|0.02316259
12:54:31|0.02316259
12:54:32|0.02316259
12:54:33|0.02316259
12:54:34|0.02316453
12:54:35|0.02316453
12:54:36|0.02316453
12:54:37|0.02316453
12:54:38|0.02316453
12:54:39|0.02316453
12:54:40|0.02316453
12:54:41|0.02316453
12:54:42|0.02316453
12:54:43|0.02316453
12:54:44|0.02316453
12:54:45|0.02316453
12:54:46|0.02316453
12:54:47|0.02316453
12:54:49|0.02316453
12:54:50|0.02316453
12:54:51|0.02316453
12:54:52|0.02316453
12:54:53|0.02316453
12:54:54|0.02316453
12:54:55|0.02316453
12:54:56|0.02316453
12:54:57|0.02316453
12:54:57|0.02316453
12:54:58|0.02316453
12:55:00|0.02316453
12:55:01|0.02316453
12:55:02|0.02316453
12:55:03|0.02316453
12:55:04|0.02316453
12:55:05|0.02316453
12:55:06|0.02316453
12:55:08|0.02316453
12:55:08|0.02316453
12:55:10|0.02316235
12:55:11|0.02316235
12:55:12|0.02316235
12:55:13|0.02316235
12:55:14|0.02316235
12:55:15|0.02316235
12:55:16|0.02316235
12:55:17|0.02316235
12:55:19|0.02316235
12:55:19|0.02316235
12:55:21|0.02316235
12:55:23|0.02316235
12:55:24|0.02316235
12:55:25|0.02316235
12:55:26|0.02316235
12:55:28|0.02316235
12:55:28|0.02316235
12:55:29|0.02316235
12:55:30|0.02316235
12:55:31|0.02316235
12:55:32|0.02314506
12:55:33|0.02314506
12:55:34|0.02314506
12:55:35|0.02314506
12:55:36|0.02314506
12:55:37|0.02314506
12:55:39|0.02314506
12:55:40|0.02314506
12:55:41|0.02314506
12:55:42|0.02314506
12:55:43|0.02314506
12:55:44|0.02314506
12:55:45|0.02314506
12:55:45|0.02314506
12:55:46|0.02314506
12:55:48|0.02314506
12:55:49|0.02314511
12:55:50|0.02314511
12:55:51|0.023145
12:55:52|0.023145
12:55:52|0.023145
12:55:54|0.023145
12:55:55|0.023145
12:55:56|0.023145
12:55:57|0.023145
12:55:58|0.02317964
12:55:59|0.02318724
12:55:59|0.02318724
12:56:00|0.02318724
12:56:02|0.02318724
12:56:03|0.02318724
12:56:04|0.02318724
12:56:05|0.02318724
12:56:06|0.02318724
12:56:07|0.02318724
12:56:09|0.02318724
12:56:09|0.02318724
12:56:10|0.02318724
12:56:11|0.02318724
12:56:12|0.02318724
12:56:14|0.0230768
12:56:14|0.02314109
12:56:16|0.02314109
12:56:17|0.02314109
12:56:19|0.02314109
12:56:19|0.02314109
12:56:20|0.02314109
12:56:22|0.02314109
12:56:24|0.02314109
12:56:24|0.02314109
12:56:26|0.02314109
12:56:28|0.02314109
12:56:28|0.02314109
12:56:29|0.02314109
12:56:30|0.02314109
12:56:32|0.02314109
12:56:33|0.02314109
12:56:34|0.02314109
12:56:34|0.02314109
12:56:36|0.02314109
12:56:38|0.02314109
12:56:38|0.02314109
12:56:39|0.02314109
12:56:40|0.02314109
12:56:41|0.02314109
12:56:42|0.02314109
12:56:43|0.02314109
12:56:44|0.02314109
12:56:45|0.02314109
12:56:46|0.02314109
12:56:47|0.02314109
12:56:48|0.02314109
12:56:49|0.02314109
12:56:50|0.02314109
12:56:51|0.02314109
12:56:52|0.02314109
12:56:53|0.02314109
12:56:54|0.02314109
12:56:55|0.02314109
12:56:56|0.02309532
12:56:57|0.02312945
12:56:59|0.02312945
12:56:59|0.02312945
12:57:01|0.02312945
12:57:02|0.02312945
12:57:03|0.02312945
12:57:03|0.02312945
12:57:05|0.02312945
12:57:06|0.02312945
12:57:07|0.02312945
12:57:07|0.02312945
12:57:09|0.02312945
12:57:10|0.02312945
12:57:11|0.02312945
12:57:12|0.02312945
12:57:13|0.02312945
12:57:14|0.02312945
12:57:15|0.02312945
12:57:16|0.02312945
12:57:16|0.02312945
12:57:18|0.02312945
12:57:19|0.02312945
12:57:20|0.02312945
12:57:21|0.02312025
12:57:23|0.02312025
12:57:23|0.02312025
12:57:24|0.02312025
12:57:25|0.02312025
12:57:26|0.02312025
12:57:27|0.02312025
12:57:29|0.02312025
12:57:30|0.02312025
12:57:32|0.02312025
12:57:33|0.02312025
12:57:34|0.02312025
12:57:35|0.02312025
12:57:37|0.02312025
12:57:38|0.02312025
12:57:39|0.02312025
12:57:40|0.02312025
12:57:41|0.02312025
12:57:41|0.02312025
12:57:43|0.02312025
12:57:44|0.02312025
12:57:45|0.02312025
12:57:46|0.02312025
12:57:47|0.02312025
12:57:48|0.02312025
12:57:48|0.02312025
12:57:49|0.02312025
12:57:50|0.02312025
12:57:52|0.02312025
12:57:52|0.02312025
12:57:54|0.02312025
12:57:55|0.02312025
12:57:56|0.02312025
12:57:57|0.02312025
12:57:58|0.02308366
12:57:59|0.02308366
12:58:00|0.02308366
12:58:01|0.02308366
12:58:01|0.02308366
12:58:03|0.02308366
12:58:04|0.02308366
12:58:05|0.02308366
12:58:05|0.02308366
12:58:06|0.02308366
12:58:07|0.02308366
12:58:09|0.02308366
12:58:10|0.02308366
12:58:10|0.02308366
12:58:11|0.02308366
12:58:13|0.02308366
12:58:14|0.02308366
12:58:14|0.02308366
12:58:15|0.02308366
12:58:17|0.02308366
12:58:17|0.02308366
12:58:18|0.02308366
12:58:19|0.02308366
12:58:20|0.02308366
12:58:22|0.02308366
12:58:23|0.02308366
12:58:24|0.02308366
12:58:25|0.02308366
12:58:25|0.02308366
12:58:27|0.02306932
12:58:28|0.02306932
12:58:29|0.02306932
12:58:31|0.02306932
12:58:32|0.02306932
12:58:33|0.02306932
12:58:34|0.02306932
12:58:35|0.02306932
12:58:36|0.02306932
12:58:36|0.02306932
12:58:38|0.02306932
12:58:39|0.02307977
12:58:40|0.02307977
12:58:40|0.02307977
12:58:42|0.02307977
12:58:42|0.02307977
12:58:44|0.02307977
12:58:44|0.02307977
12:58:45|0.02307977
12:58:47|0.02307977
12:58:47|0.02307977
12:58:48|0.02307977
12:58:50|0.02308366
12:58:51|0.02308366
12:58:51|0.02308366
12:58:53|0.02306917
12:58:54|0.02306067
12:58:54|0.02306067
12:58:56|0.02305846
12:58:56|0.02305846
12:58:58|0.02308363
12:58:59|0.02308363
12:59:00|0.02308363
12:59:01|0.02308363
12:59:02|0.02308363
12:59:03|0.02308145
12:59:04|0.02308145
12:59:05|0.02308145
12:59:06|0.02308145
12:59:07|0.02308145
12:59:08|0.02308145
12:59:09|0.02308145
12:59:10|0.02308145
12:59:11|0.02308145
12:59:12|0.02308145
12:59:13|0.02308145
12:59:14|0.02308145
12:59:15|0.02308145
12:59:16|0.02308145
12:59:17|0.02308145
12:59:18|0.02308145
12:59:19|0.02308145
12:59:20|0.02308145
12:59:21|0.02308145
12:59:22|0.02308145
12:59:24|0.02308145
12:59:25|0.02308145
12:59:26|0.02308145
12:59:27|0.02308145
12:59:28|0.02306269
12:59:29|0.02302716
12:59:31|0.02302716
12:59:31|0.02302716
12:59:33|0.02302716
12:59:34|0.02302716
12:59:35|0.02306269
12:59:36|0.02306269
12:59:38|0.02306269
12:59:39|0.02306269
12:59:39|0.02306269
12:59:40|0.02306269
12:59:42|0.02306269
12:59:42|0.02306269
12:59:44|0.02306269
12:59:45|0.02306269
12:59:46|0.02306269
12:59:47|0.0230404
12:59:48|0.0230404
12:59:49|0.0230404
12:59:50|0.0230404
12:59:51|0.0230404
12:59:52|0.0230404
12:59:53|0.0230404
12:59:54|0.0230404
12:59:55|0.0230404
12:59:56|0.0230404
12:59:57|0.0230404
12:59:58|0.0230404
12:59:59|0.0230404
13:00:00|0.0230404
13:00:01|0.0230404
13:00:02|0.0230404
13:00:04|0.0230404
13:00:04|0.0230404
13:00:06|0.0230404
13:00:06|0.0230404
13:00:08|0.02308365
13:00:08|0.02308365
13:00:09|0.02308365
13:00:10|0.02308365
13:00:11|0.02304264
13:00:13|0.02304264
13:00:14|0.02304264
13:00:15|0.02304264
13:00:16|0.02304264
13:00:17|0.02304282
13:00:18|0.02304282
13:00:18|0.02304282
13:00:20|0.02304282
13:00:21|0.02304282
13:00:22|0.02304282
13:00:23|0.02304282
13:00:24|0.02304282
13:00:26|0.02304282
13:00:27|0.02304282
13:00:29|0.02304282
13:00:30|0.02304282
13:00:31|0.02304282
13:00:33|0.02304282
13:00:33|0.02304282
13:00:35|0.02304282
13:00:35|0.02304282
13:00:36|0.02304282
13:00:38|0.02304282
13:00:39|0.02304282
13:00:40|0.02304282
13:00:41|0.02304282
13:00:42|0.02304282
13:00:43|0.02304282
13:00:44|0.02304282
13:00:45|0.02304282
13:00:46|0.02304282
13:00:47|0.02304282
13:00:48|0.02304282
13:00:49|0.02304282
13:00:50|0.02304282
13:00:51|0.02304282
13:00:52|0.02304282
13:00:54|0.02304282
13:00:54|0.02304282
13:00:55|0.02304282
13:00:56|0.02304282
13:00:57|0.02304282
13:00:58|0.02304282
13:00:59|0.02304282
13:01:00|0.02304282
13:01:01|0.02304282
13:01:02|0.02304282
13:01:03|0.02304282
13:01:04|0.02304282
13:01:05|0.02304282
13:01:06|0.02304282
13:01:07|0.02304282
13:01:08|0.02304282
13:01:09|0.02304282
13:01:11|0.02304421
13:01:11|0.02304421
13:01:12|0.02304421
13:01:13|0.02304421
13:01:14|0.02304421
13:01:16|0.02304421
13:01:16|0.02304421
13:01:17|0.02304421
13:01:18|0.02304421
13:01:19|0.02304421
13:01:21|0.02304427
13:01:21|0.02304427
13:01:22|0.02304427
13:01:24|0.02304427
13:01:25|0.02304427
13:01:27|0.02304427
13:01:27|0.02304427
13:01:28|0.02304427
13:01:29|0.02304427
13:01:31|0.02304427
13:01:32|0.02304427
13:01:33|0.02304427
13:01:33|0.02304427
13:01:36|0.02304427
13:01:36|0.02304427
13:01:37|0.02304427
13:01:38|0.02304427
13:01:39|0.02304427
13:01:40|0.02304427
13:01:41|0.02304427
13:01:42|0.02304427
13:01:43|0.02304427
13:01:44|0.02304427
13:01:45|0.02308271
13:01:46|0.02308271
13:01:48|0.02308271
13:01:48|0.02308354
13:01:49|0.02304422
13:01:50|0.02304422
13:01:51|0.02304422
13:01:53|0.02304422
13:01:53|0.02304422
13:01:54|0.02304001
13:01:55|0.02304001
13:01:56|0.02304001
13:01:57|0.02304001
13:01:58|0.02304001
13:01:59|0.02304001
13:02:00|0.02304001
13:02:01|0.02304428
13:02:02|0.02304428
13:02:03|0.02304428
13:02:04|0.02304428
13:02:05|0.02304428
13:02:06|0.02304428
13:02:07|0.02304428
13:02:08|0.02304428
13:02:09|0.02304428
13:02:10|0.02304428
13:02:11|0.02304428
13:02:13|0.02304428
13:02:14|0.02304428
13:02:15|0.02304428
13:02:16|0.02304428
13:02:17|0.02304428
13:02:18|0.02304428
13:02:19|0.02304428
13:02:20|0.02304428
13:02:20|0.02304428
13:02:22|0.02304428
13:02:23|0.02304428
13:02:24|0.02304428
13:02:26|0.02308246
13:02:27|0.02308365
13:02:28|0.02308365
13:02:29|0.02308365
13:02:30|0.02308365
13:02:32|0.02308365
13:02:32|0.02308365
13:02:33|0.02308365
13:02:34|0.02308365
13:02:35|0.02308365
13:02:36|0.02308365
13:02:37|0.02308246
13:02:38|0.02308246
13:02:39|0.02308246
13:02:40|0.02308246
13:02:41|0.02308246
13:02:42|0.02308246
13:02:43|0.02308246
13:02:44|0.02308246
13:02:46|0.02308246
13:02:47|0.02308246
13:02:49|0.02308246
13:02:49|0.02308246
13:02:50|0.02308246
13:02:51|0.02308246
13:02:52|0.02308246
13:02:53|0.02308246
13:02:54|0.02308246
13:02:55|0.02308246
13:02:56|0.02308246
13:02:57|0.02308246
13:02:58|0.02304452
13:03:00|0.02304452
13:03:00|0.02304452
13:03:01|0.02304452
13:03:02|0.02304452
13:03:03|0.02304452
13:03:04|0.02304452
13:03:05|0.02304452
13:03:06|0.02304452
13:03:07|0.02304452
13:03:08|0.02304452
13:03:09|0.02304452
13:03:11|0.02304452
13:03:11|0.02304452
13:03:12|0.02304452
13:03:13|0.02304452
13:03:14|0.02304452
13:03:16|0.02304452
13:03:16|0.02304452
13:03:17|0.02304452
13:03:18|0.02304452
13:03:19|0.02304452
13:03:21|0.02304452
13:03:21|0.02304452
13:03:22|0.02304452
13:03:23|0.02304452
13:03:24|0.02304452
13:03:26|0.02304452
13:03:28|0.02304452
13:03:29|0.02304452
13:03:31|0.02304452
13:03:32|0.02304452
13:03:32|0.02304452
13:03:33|0.02304452
13:03:34|0.02304452
13:03:36|0.02304452
13:03:36|0.02304452
13:03:37|0.02304452
13:03:39|0.02304452
13:03:39|0.02304452
13:03:41|0.02304452
13:03:41|0.02304452
13:03:42|0.02304452
13:03:44|0.02304452
13:03:44|0.02304452
13:03:46|0.02304452
13:03:47|0.02304452
13:03:48|0.02304452
13:03:49|0.02304452
13:03:50|0.02304452
13:03:51|0.02304452
13:03:52|0.02304452
13:03:53|0.02308179
13:03:54|0.02308179
13:03:55|0.02308179
13:03:56|0.02308246
13:03:57|0.02308246
13:03:58|0.02308246
13:03:59|0.02308246
13:04:00|0.02308246
13:04:01|0.02304473
13:04:03|0.02304473
13:04:03|0.02304473
13:04:04|0.02304473
13:04:06|0.02304473
13:04:07|0.02304473
13:04:08|0.02304508
13:04:09|0.02304508
13:04:10|0.02304508
13:04:11|0.02304508
13:04:12|0.02304508
13:04:13|0.02304508
13:04:14|0.02304508
13:04:15|0.02304508
13:04:17|0.02304516
13:04:18|0.02304516
13:04:18|0.02304516
13:04:19|0.02304516
13:04:20|0.02308244
13:04:22|0.02308245
13:04:22|0.02308245
13:04:23|0.02308245
13:04:25|0.02308245
13:04:26|0.02308245
13:04:27|0.02308245
13:04:29|0.02308245
13:04:30|0.02308245
13:04:31|0.02308245
13:04:32|0.02308245
13:04:33|0.02308245
13:04:34|0.02308245
13:04:35|0.02308245
13:04:36|0.02308245
13:04:37|0.02308245
13:04:39|0.02308245
13:04:39|0.02308245
13:04:41|0.02308245
13:04:43|0.02308245
13:04:44|0.02308245
13:04:45|0.02308245
13:04:46|0.02308245
13:04:46|0.02308245
13:04:47|0.02308245
13:04:48|0.02308245
13:04:49|0.02308245
13:04:50|0.02308245
13:04:52|0.02308245
13:04:52|0.02308245
13:04:53|0.02308245
13:04:55|0.02308245
13:04:56|0.02308245
13:04:57|0.02308245
13:04:58|0.02308245
13:05:00|0.02308245
13:05:00|0.02308245
13:05:01|0.02308245
13:05:03|0.02308245
13:05:03|0.02308245
13:05:05|0.02308245
13:05:06|0.02308245
13:05:07|0.02308245
13:05:08|0.02308245
13:05:09|0.02308245
13:05:10|0.02308245
13:05:11|0.02308245
13:05:12|0.02308245
13:05:13|0.02308245
13:05:14|0.02308245
13:05:15|0.02308245
13:05:16|0.02308245
13:05:17|0.02308245
13:05:18|0.02308245
13:05:19|0.02308245
13:05:21|0.02308245
13:05:21|0.02308245
13:05:23|0.02308245
13:05:23|0.02308245
13:05:25|0.02308245
13:05:25|0.02308245
13:05:27|0.02308246
13:05:28|0.02308246
13:05:30|0.02308246
13:05:31|0.02308246
13:05:32|0.02308246
13:05:33|0.02308246
13:05:34|0.02308246
13:05:35|0.02308246
13:05:36|0.02308246
13:05:37|0.02308246
13:05:38|0.02308246
13:05:39|0.02305631
13:05:41|0.02308246
13:05:42|0.02308366
13:05:42|0.02308366
13:05:43|0.02308366
13:05:44|0.02308366
13:05:46|0.02308366
13:05:47|0.02308366
13:05:48|0.02308246
13:05:48|0.02308246
13:05:49|0.02308246
13:05:51|0.02308246
13:05:51|0.02308246
13:05:53|0.02308246
13:05:54|0.02308246
13:05:55|0.02308246
13:05:55|0.02308246
13:05:57|0.02308246
13:05:58|0.02308246
13:05:59|0.02308246
13:06:00|0.02308246
13:06:01|0.02308246
13:06:02|0.02308246
13:06:03|0.02308246
13:06:04|0.02308246
13:06:05|0.02308246
13:06:06|0.02308246
13:06:07|0.02308246
13:06:08|0.02308246
13:06:09|0.02308246
13:06:10|0.02308246
13:06:12|0.02308246
13:06:12|0.02308246
13:06:13|0.02315492
13:06:15|0.02315492
13:06:16|0.02315492
13:06:17|0.02314964
13:06:18|0.02314964
13:06:19|0.02314964
13:06:20|0.02314964
13:06:21|0.02314964
13:06:21|0.02314964
13:06:22|0.02314964
13:06:24|0.02314964
13:06:24|0.02314964
13:06:25|0.02314964
13:06:26|0.02314964
13:06:28|0.02315909
13:06:29|0.02313736
13:06:30|0.02313736
13:06:31|0.02313736
13:06:32|0.02315117
13:06:34|0.02315117
13:06:35|0.02315117
13:06:36|0.02315117
13:06:38|0.02315117
13:06:39|0.02315117
13:06:40|0.02315117
13:06:41|0.02315117
13:06:42|0.02315117
13:06:44|0.02319933
13:06:45|0.02319749
13:06:47|0.02319749
13:06:48|0.02319749
13:06:49|0.02319749
13:06:50|0.02319749
13:06:51|0.02319749
13:06:51|0.02319749
13:06:53|0.02316198
13:06:54|0.02316198
13:06:55|0.02316198
13:06:55|0.02316198
13:06:57|0.02316198
13:06:57|0.02316198
13:06:59|0.02316198
13:07:00|0.02316198
13:07:01|0.02316198
13:07:02|0.02316198
13:07:03|0.02316198
13:07:04|0.02316198
13:07:05|0.02316198
13:07:07|0.02316198
13:07:07|0.02316198
13:07:09|0.02316198
13:07:09|0.02316198
13:07:11|0.02316198
13:07:11|0.02316198
13:07:12|0.02316198
13:07:14|0.02316198
13:07:14|0.02316198
13:07:16|0.02316198
13:07:17|0.02316198
13:07:18|0.02316198
13:07:19|0.02316198
13:07:19|0.02316198
13:07:21|0.02316198
13:07:22|0.02316198
13:07:23|0.02316198
13:07:24|0.02316198
13:07:24|0.02316198
13:07:25|0.02316198
13:07:27|0.02316198
13:07:28|0.0231903
13:07:29|0.0231903
13:07:30|0.0231903
13:07:31|0.0231903
13:07:32|0.0231903
13:07:33|0.0231903
13:07:34|0.0231903
13:07:35|0.0231903
13:07:36|0.0231903
13:07:37|0.0231903
13:07:38|0.0231903
13:07:39|0.0231903
13:07:40|0.0231903
13:07:41|0.0231903
13:07:42|0.0231903
13:07:43|0.0231903
13:07:45|0.0231903
13:07:45|0.02319031
13:07:46|0.02319031
13:07:48|0.02319031
13:07:49|0.02319031
13:07:50|0.02319031
13:07:51|0.02319031
13:07:52|0.02319031
13:07:54|0.02319031
13:07:54|0.02319031
13:07:56|0.02319031
13:07:56|0.02319031
13:07:58|0.02319031
13:07:59|0.02319031
13:08:00|0.02319028
13:08:01|0.02319028
13:08:02|0.02319028
13:08:03|0.02319028
13:08:04|0.02319028
13:08:05|0.02319028
13:08:06|0.02319028
13:08:07|0.02319028
13:08:08|0.02319028
13:08:09|0.02319028
13:08:10|0.02319028
13:08:11|0.02319028
13:08:12|0.02319028
13:08:13|0.02319028
13:08:14|0.02319028
13:08:15|0.02319028
13:08:16|0.02319028
13:08:17|0.02319028
13:08:18|0.02319028
13:08:19|0.02319028
13:08:20|0.02319028
13:08:21|0.02319028
13:08:22|0.02315826
13:08:23|0.02315826
13:08:24|0.02315826
13:08:25|0.02315826
13:08:26|0.02315826
13:08:27|0.02315826
13:08:28|0.02315826
13:08:29|0.02315826
13:08:30|0.02315826
13:08:31|0.02315826
13:08:32|0.02315826
13:08:34|0.02315826
13:08:35|0.02315826
13:08:37|0.02315826
13:08:38|0.02315826
13:08:39|0.02315826
13:08:40|0.02315826
13:08:41|0.02315826
13:08:43|0.02315826
13:08:44|0.02315826
13:08:44|0.02315826
13:08:46|0.02315826
13:08:47|0.02315826
13:08:48|0.02315826
13:08:49|0.02315826
13:08:50|0.02315826
13:08:51|0.02315826
13:08:53|0.02315826
13:08:53|0.02314964
13:08:55|0.02314964
13:08:56|0.02314964
13:08:57|0.02312702
13:08:57|0.02312702
13:08:59|0.02312702
13:09:00|0.02312702
13:09:00|0.02312702
13:09:02|0.02312702
13:09:03|0.02312702
13:09:03|0.02312702
13:09:05|0.02312702
13:09:06|0.02312702
13:09:07|0.02312702
13:09:07|0.02312702
13:09:09|0.02312702
13:09:10|0.02312702
13:09:11|0.02312702
13:09:12|0.02312702
13:09:13|0.02312702
13:09:14|0.02312702
13:09:15|0.02312702
13:09:16|0.02312702
13:09:17|0.02312702
13:09:18|0.02312702
13:09:19|0.02312702
13:09:20|0.02312702
13:09:21|0.02312702
13:09:22|0.02312702
13:09:23|0.02312702
13:09:24|0.02312702
13:09:25|0.02312702
13:09:26|0.02312702
13:09:27|0.02312702
13:09:28|0.02309818
13:09:29|0.02309818
13:09:30|0.02309818
13:09:31|0.02309818
13:09:33|0.02309818
13:09:34|0.02309818
13:09:35|0.02309818
13:09:36|0.02309818
13:09:37|0.02308285
13:09:38|0.02308285
13:09:39|0.02309818
13:09:41|0.02309818
13:09:42|0.02309818
13:09:43|0.02309818
13:09:44|0.0231264
13:09:45|0.0231264
13:09:46|0.0231264
13:09:47|0.0231264
13:09:48|0.0231264
13:09:49|0.0231264
13:09:51|0.0231264
13:09:51|0.0231264
13:09:52|0.0231264
13:09:54|0.0231264
13:09:55|0.0231264
13:09:56|0.0231264
13:09:56|0.0231264
13:09:58|0.0231264
13:09:59|0.0231264
13:10:00|0.02309143
13:10:01|0.02309143
13:10:02|0.02309143
13:10:04|0.02312639
13:10:05|0.02312639
13:10:06|0.02312639
13:10:07|0.02312639
13:10:07|0.02312639
13:10:09|0.02312639
13:10:10|0.02312639
13:10:11|0.02312639
13:10:12|0.02312639
13:10:13|0.02312639
13:10:14|0.02312639
13:10:14|0.02312574
13:10:15|0.02312574
13:10:17|0.02312573
13:10:18|0.02312573
13:10:19|0.02312573
13:10:20|0.02312573
13:10:21|0.02312572
13:10:22|0.02312572
13:10:23|0.02312572
13:10:24|0.02312572
13:10:26|0.02312572
13:10:27|0.02312572
13:10:27|0.02312572
13:10:29|0.02312572
13:10:29|0.02312572
13:10:30|0.02312572
13:10:31|0.02312572
13:10:33|0.02312572
13:10:35|0.02312572
13:10:36|0.02312572
13:10:37|0.02312572
13:10:37|0.02312572
13:10:38|0.02312572
13:10:40|0.02312572
13:10:42|0.02312572
13:10:43|0.02312572
13:10:44|0.02312572
13:10:45|0.02312572
13:10:46|0.02312572
13:10:47|0.02312572
13:10:48|0.02312572
13:10:50|0.02312572
13:10:50|0.02312572
13:10:51|0.02312572
13:10:53|0.02312572
13:10:54|0.02312572
13:10:55|0.02312572
13:10:56|0.02311
13:10:57|0.02311
13:10:58|0.02311
13:10:59|0.02311
13:11:00|0.02311
13:11:01|0.02311
13:11:02|0.02311
13:11:03|0.02311
13:11:04|0.02311
13:11:05|0.02311
13:11:06|0.02311
13:11:07|0.02311
13:11:08|0.02311
13:11:09|0.02311
13:11:10|0.02311
13:11:11|0.02311
13:11:12|0.02311
13:11:13|0.02311
13:11:14|0.02311
13:11:15|0.02311
13:11:16|0.02308246
13:11:17|0.02308246
13:11:18|0.02308246
13:11:19|0.02308246
13:11:20|0.02308246
13:11:21|0.02308246
13:11:22|0.02310999
13:11:23|0.02310999
13:11:24|0.02310999
13:11:25|0.02310999
13:11:26|0.02310999
13:11:27|0.02310999
13:11:28|0.02310999
13:11:29|0.02310999
13:11:30|0.02310999
13:11:31|0.02310999
13:11:32|0.02310999
13:11:33|0.02310999
13:11:35|0.02310999
13:11:35|0.02310999
13:11:36|0.02310999
13:11:37|0.02310999
13:11:39|0.02310999
13:11:40|0.02310999
13:11:41|0.02310999
13:11:42|0.02310999
13:11:44|0.02310999
13:11:45|0.02310999
13:11:46|0.02310999
13:11:47|0.02310999
13:11:48|0.02310999
13:11:49|0.02310999
13:11:50|0.02310999
13:11:51|0.02310999
13:11:53|0.02310999
13:11:53|0.02310999
13:11:55|0.02310999
13:11:56|0.02310999
13:11:57|0.02310999
13:11:58|0.02310999
13:11:59|0.02310999
13:12:00|0.02310999
13:12:01|0.02310999
13:12:02|0.02310999
13:12:03|0.02310999
13:12:05|0.02310999
13:12:05|0.02310999
13:12:06|0.02310999
13:12:07|0.02310999
13:12:08|0.02310999
13:12:09|0.02310999
13:12:10|0.02310999
13:12:12|0.02310999
13:12:12|0.02310999
13:12:13|0.02310999
13:12:14|0.02308246
13:12:16|0.02308246
13:12:17|0.02308246
13:12:17|0.02308246
13:12:18|0.02308246
13:12:19|0.02308246
13:12:20|0.02308246
13:12:22|0.02308246
13:12:22|0.02308246
13:12:23|0.02308246
13:12:25|0.02308246
13:12:26|0.02308246
13:12:26|0.02308246
13:12:27|0.02308246
13:12:28|0.02308246
13:12:29|0.02308246
13:12:30|0.02308246
13:12:31|0.02308246
13:12:32|0.02308246
13:12:33|0.02308246
13:12:35|0.02308246
13:12:37|0.02308246
13:12:38|0.02308246
13:12:40|0.02307503
13:12:41|0.02307503
13:12:42|0.02307503
13:12:43|0.02307503
13:12:44|0.02306932
13:12:45|0.02306932
13:12:46|0.02306932
13:12:47|0.02306932
13:12:48|0.02306932
13:12:50|0.02306932
13:12:51|0.02306932
13:12:53|0.02306932
13:12:53|0.02306932
13:12:55|0.02304451
13:12:56|0.02304429
13:12:58|0.02304429
13:12:58|0.02304429
13:13:00|0.02304429
13:13:01|0.02304429
13:13:02|0.02304429
13:13:03|0.02304428
13:13:04|0.02304428
13:13:06|0.02304428
13:13:07|0.02304428
13:13:08|0.02304428
13:13:09|0.02304428
13:13:10|0.02304428
13:13:11|0.02304428
13:13:12|0.02304428
13:13:13|0.02304428
13:13:13|0.02304428
13:13:15|0.02304428
13:13:16|0.02304428
13:13:17|0.02304428
13:13:18|0.02304428
13:13:19|0.02304425
13:13:20|0.02304425
13:13:21|0.02304425
13:13:22|0.02304425
13:13:23|0.023
13:13:24|0.023
13:13:25|0.02304428
13:13:26|0.02304428
13:13:26|0.02304428
13:13:28|0.02304428
13:13:29|0.02304428
13:13:30|0.02304428
13:13:30|0.02304428
13:13:32|0.02304428
13:13:33|0.02304428
13:13:34|0.02304428
13:13:35|0.02304428
13:13:36|0.02304428
13:13:38|0.02304428
13:13:39|0.02304428
13:13:40|0.02304428
13:13:42|0.02305941
13:13:42|0.02305941
13:13:43|0.02305941
13:13:44|0.02305941
13:13:45|0.02305941
13:13:46|0.02305941
13:13:47|0.02305941
13:13:48|0.02305941
13:13:49|0.02305941
13:13:50|0.02305941
13:13:51|0.02305941
13:13:52|0.02305941
13:13:53|0.02305941
13:13:54|0.02305941
13:13:55|0.02305941
13:13:56|0.02305
13:13:57|0.02305
13:13:58|0.02305
13:14:00|0.02305
13:14:01|0.02305
13:14:02|0.02305
13:14:04|0.02305
13:14:04|0.02305
13:14:05|0.02305
13:14:06|0.02305
13:14:08|0.02305
13:14:09|0.02305
13:14:10|0.02305
13:14:11|0.02305
13:14:11|0.02305
13:14:12|0.02305
13:14:14|0.02303076
13:14:15|0.02303076
13:14:16|0.02303076
13:14:18|0.02303076
13:14:18|0.02303076
13:14:19|0.02303076
13:14:20|0.02303076
13:14:21|0.02303076
13:14:22|0.02303076
13:14:23|0.02303076
13:14:24|0.02303076
13:14:25|0.02300351
13:14:26|0.02300351
13:14:27|0.02300351
13:14:28|0.023034
13:14:29|0.023034
13:14:30|0.023034
13:14:31|0.023034
13:14:32|0.023034
13:14:33|0.023034
13:14:34|0.023034
13:14:35|0.023034
13:14:37|0.023034
13:14:39|0.023034
13:14:39|0.023034
13:14:40|0.023034
13:14:41|0.02305999
13:14:43|0.02305999
13:14:43|0.02305999
13:14:46|0.02305999
13:14:46|0.02305999
13:14:47|0.02305999
13:14:48|0.02305999
13:14:50|0.02305999
13:14:51|0.02305999
13:14:52|0.02305999
13:14:53|0.02305999
13:14:54|0.02305364
13:14:54|0.02305364
13:14:57|0.02305364
13:14:57|0.02305364
13:14:58|0.02305364
13:14:59|0.02305364
13:15:00|0.02305364
13:15:01|0.02305364
13:15:03|0.02305364
13:15:04|0.02305364
13:15:05|0.02306932
13:15:06|0.02306932
13:15:07|0.02306932
13:15:08|0.02306932
13:15:09|0.02306932
13:15:10|0.02306932
13:15:11|0.02306932
13:15:12|0.02306932
13:15:14|0.02306932
13:15:15|0.02306932
13:15:16|0.02306932
13:15:17|0.02306932
13:15:18|0.02306932
13:15:19|0.02306932
13:15:20|0.02306932
13:15:21|0.02306932
13:15:22|0.02306932
13:15:23|0.02309999
13:15:24|0.02309999
13:15:24|0.02309999
13:15:26|0.02309999
13:15:27|0.02309999
13:15:27|0.02309999
13:15:28|0.02309999
13:15:30|0.02309999
13:15:31|0.02309999
13:15:32|0.02309999
13:15:33|0.02309999
13:15:34|0.02309999
13:15:34|0.02309999
13:15:35|0.0231
13:15:37|0.0231
13:15:37|0.0231
13:15:39|0.0231
13:15:40|0.0231
13:15:41|0.0231
13:15:42|0.0231
13:15:44|0.0231
13:15:45|0.0231
13:15:45|0.0231
13:15:47|0.0231
13:15:48|0.0231
13:15:49|0.0231
13:15:50|0.0231
13:15:51|0.0231
13:15:52|0.0231
13:15:53|0.0231
13:15:54|0.0231
13:15:55|0.0231
13:15:57|0.0231
13:15:58|0.0231
13:15:59|0.0231
13:16:00|0.0231
13:16:01|0.0231
13:16:02|0.0231
13:16:03|0.0231
13:16:04|0.0231
13:16:05|0.0231
13:16:06|0.0231
13:16:07|0.0231
13:16:08|0.0231
13:16:09|0.0231
13:16:10|0.0231
13:16:11|0.0231
13:16:12|0.0231
13:16:13|0.0231
13:16:14|0.0231
13:16:15|0.0231
13:16:16|0.0231
13:16:17|0.0231
13:16:18|0.0231
13:16:19|0.0231
13:16:21|0.0231
13:16:22|0.0231
13:16:23|0.0231
13:16:24|0.0231
13:16:25|0.0231
13:16:25|0.0231
13:16:27|0.0231
13:16:28|0.0231
13:16:29|0.0231
13:16:30|0.0231
13:16:31|0.0231
13:16:32|0.0231
13:16:33|0.0231
13:16:33|0.0231
13:16:35|0.0231
13:16:35|0.0231
13:16:37|0.0231
13:16:37|0.0231
13:16:39|0.0231
13:16:40|0.0231
13:16:41|0.0231
13:16:42|0.0231
13:16:44|0.0231
13:16:45|0.0231
13:16:46|0.0231
13:16:47|0.0231
13:16:48|0.0231
13:16:50|0.0231
13:16:50|0.0231
13:16:52|0.0231
13:16:53|0.0231
13:16:54|0.0231
13:16:55|0.0231
13:16:56|0.0231
13:16:57|0.0231
13:16:58|0.0231
13:16:59|0.02306263
13:17:00|0.02306263
13:17:01|0.02306263
13:17:02|0.02306263
13:17:03|0.02308217
13:17:04|0.02308217
13:17:05|0.02312062
13:17:06|0.02312062
13:17:07|0.02312062
13:17:09|0.02306515
13:17:10|0.02306515
13:17:11|0.02306515
13:17:12|0.02306515
13:17:13|0.02306515
13:17:14|0.02308165
13:17:15|0.02308165
13:17:16|0.02308165
13:17:16|0.02308165
13:17:18|0.02308165
13:17:19|0.02308165
13:17:19|0.02308165
13:17:20|0.02308165
13:17:21|0.02308165
13:17:22|0.02308165
13:17:24|0.02308165
13:17:25|0.02308165
13:17:25|0.02308165
13:17:26|0.02308165
13:17:27|0.02309366
13:17:29|0.02309366
13:17:30|0.02309366
13:17:31|0.02308165
13:17:32|0.02308165
13:17:32|0.02308165
13:17:34|0.02308165
13:17:34|0.02308165
13:17:35|0.02308165
13:17:37|0.02308165
13:17:37|0.02308165
13:17:38|0.02308165
13:17:40|0.02308165
13:17:42|0.02309383
13:17:44|0.02309987
13:17:45|0.02309987
13:17:46|0.02309987
13:17:47|0.02309987
13:17:48|0.02306577
13:17:49|0.02306577
13:17:50|0.02306577
13:17:51|0.02306577
13:17:52|0.02306577
13:17:53|0.02306577
13:17:55|0.02305967
13:17:55|0.02305967
13:17:57|0.02305967
13:17:58|0.02305967
13:17:59|0.02305967
13:18:00|0.02305967
13:18:01|0.02305967
13:18:02|0.02305967
13:18:03|0.02305967
13:18:04|0.02305967
13:18:05|0.02305967
13:18:06|0.02305967
13:18:06|0.02305967
13:18:08|0.02305967
13:18:09|0.02305967
13:18:10|0.02305613
13:18:11|0.02305967
13:18:12|0.02305967
13:18:13|0.02305967
13:18:14|0.02305967
13:18:15|0.02305967
13:18:16|0.02305967
13:18:17|0.02305967
13:18:19|0.02305967
13:18:20|0.02305967
13:18:21|0.02305967
13:18:21|0.02305967
13:18:22|0.02305967
13:18:24|0.02305967
13:18:25|0.02305967
13:18:26|0.02305967
13:18:27|0.02305967
13:18:28|0.02305967
13:18:28|0.02305967
13:18:30|0.02305967
13:18:31|0.02305967
13:18:32|0.02305967
13:18:33|0.02305967
13:18:34|0.02305967
13:18:35|0.02305967
13:18:36|0.02305967
13:18:37|0.02305967
13:18:38|0.02305967
13:18:38|0.02305967
13:18:40|0.02305967
13:18:41|0.02305967
13:18:43|0.02305967
13:18:44|0.02305967
13:18:46|0.02305967
13:18:47|0.02305967
13:18:47|0.02305967
13:18:49|0.02305967
13:18:50|0.02305967
13:18:50|0.02305967
13:18:52|0.02305967
13:18:53|0.02307211
13:18:54|0.02307211
13:18:54|0.02307211
13:18:56|0.02307211
13:18:57|0.02307211
13:18:57|0.02307211
13:18:59|0.02307211
13:19:00|0.02307211
13:19:01|0.02307211
13:19:03|0.02307211
13:19:03|0.02307211
13:19:04|0.02307211
13:19:05|0.02307211
13:19:06|0.02307211
13:19:07|0.02307211
13:19:09|0.02307211
13:19:09|0.02307211
13:19:11|0.02307211
13:19:11|0.02307211
13:19:13|0.02307211
13:19:13|0.02307211
13:19:15|0.02307211
13:19:15|0.02307211
13:19:17|0.02307211
13:19:17|0.02307211
13:19:19|0.02307211
13:19:20|0.02307211
13:19:21|0.02307211
13:19:21|0.02307211
13:19:23|0.02307211
13:19:24|0.02307211
13:19:24|0.02307
13:19:26|0.02307
13:19:26|0.02307
13:19:28|0.02307
13:19:28|0.02307
13:19:29|0.02307
13:19:31|0.02307
13:19:32|0.02307
13:19:32|0.02307
13:19:34|0.02307
13:19:35|0.02307
13:19:36|0.02307
13:19:36|0.02307
13:19:37|0.02307
13:19:38|0.02307
13:19:39|0.02307
13:19:41|0.02307
13:19:42|0.02307
13:19:44|0.02307
13:19:44|0.02307
13:19:46|0.02307
13:19:47|0.02307
13:19:47|0.02307
13:19:49|0.02307
13:19:50|0.02307
13:19:51|0.02307
13:19:52|0.02307
13:19:53|0.02307
13:19:54|0.02307
13:19:55|0.02307
13:19:57|0.02307
13:19:57|0.02307
13:19:58|0.02307
13:20:00|0.02307
13:20:01|0.02307
13:20:02|0.02307
13:20:03|0.02307
13:20:04|0.02307
13:20:05|0.02307
13:20:06|0.02307
13:20:07|0.02307001
13:20:08|0.02307001
13:20:09|0.02307001
13:20:10|0.02307001
13:20:11|0.02307001
13:20:12|0.02307001
13:20:13|0.02307001
13:20:15|0.02307001
13:20:15|0.02307001
13:20:16|0.02307001
13:20:18|0.02307009
13:20:19|0.02307009
13:20:19|0.02307009
13:20:21|0.02307009
13:20:22|0.02307013
13:20:23|0.02307013
13:20:24|0.02307013
13:20:25|0.02307013
13:20:25|0.02307013
13:20:27|0.02307013
13:20:27|0.02307013
13:20:29|0.02307018
13:20:30|0.02307018
13:20:31|0.02307018
13:20:32|0.02307018
13:20:33|0.02307018
13:20:34|0.02307018
13:20:35|0.02307018
13:20:36|0.02307018
13:20:37|0.02307018
13:20:38|0.02307018
13:20:39|0.02307018
13:20:40|0.02307018
13:20:41|0.02307018
13:20:42|0.02307018
13:20:44|0.02307018
13:20:45|0.02307018
13:20:47|0.02307018
13:20:48|0.02307018
13:20:49|0.02307018
13:20:50|0.02307018
13:20:50|0.02307018
13:20:52|0.02307018
13:20:52|0.02307018
13:20:54|0.02307018
13:20:55|0.023099
13:20:55|0.023099
13:20:57|0.023099
13:20:58|0.023099
13:20:59|0.023099
13:21:00|0.023099
13:21:01|0.023099
13:21:03|0.023099
13:21:03|0.023099
13:21:05|0.023099
13:21:06|0.023099
13:21:07|0.023099
13:21:08|0.023099
13:21:09|0.023099
13:21:10|0.023099
13:21:11|0.023099
13:21:12|0.023099
13:21:13|0.02307046
13:21:14|0.02307046
13:21:15|0.02307046
13:21:16|0.02307046
13:21:17|0.02307046
13:21:18|0.02307046
13:21:19|0.02307046
13:21:20|0.02307046
13:21:21|0.02307046
13:21:22|0.02307046
13:21:23|0.02307046
13:21:24|0.02307046
13:21:25|0.02307046
13:21:26|0.02307046
13:21:27|0.02307046
13:21:28|0.02307046
13:21:29|0.02307046
13:21:30|0.02307046
13:21:31|0.02307046
13:21:32|0.02307046
13:21:33|0.02307046
13:21:34|0.02307046
13:21:35|0.02307046
13:21:36|0.02307046
13:21:37|0.02307047
13:21:38|0.02307047
13:21:39|0.02307047
13:21:41|0.02307047
13:21:41|0.02307047
13:21:42|0.02307047
13:21:44|0.02307047
13:21:45|0.02307047
13:21:47|0.02307047
13:21:48|0.02307047
13:21:48|0.02307047
13:21:50|0.02307047
13:21:51|0.02307047
13:21:52|0.02307047
13:21:52|0.02307047
13:21:54|0.02307047
13:21:55|0.02307047
13:21:56|0.02307047
13:21:57|0.02307047
13:21:58|0.02307047
13:21:59|0.02307047
13:21:59|0.02307047
13:22:01|0.02307047
13:22:02|0.02307047
13:22:03|0.02307047
13:22:04|0.02307047
13:22:05|0.02307047
13:22:06|0.02307047
13:22:07|0.02307047
13:22:08|0.02307047
13:22:09|0.02307047
13:22:10|0.02307047
13:22:11|0.02307047
13:22:12|0.02307047
13:22:13|0.02307047
13:22:14|0.02307047
13:22:15|0.02307047
13:22:16|0.02307047
13:22:17|0.02307047
13:22:18|0.02307047
13:22:19|0.02307047
13:22:20|0.02307047
13:22:21|0.02307047
13:22:22|0.02307047
13:22:23|0.02307047
13:22:24|0.02307047
13:22:25|0.02307047
13:22:26|0.02307047
13:22:27|0.02307047
13:22:28|0.02307047
13:22:29|0.02307047
13:22:30|0.02307047
13:22:31|0.02307047
13:22:32|0.02307047
13:22:33|0.02307047
13:22:34|0.02307047
13:22:35|0.02307047
13:22:36|0.02307047
13:22:37|0.02307047
13:22:38|0.02307047
13:22:39|0.02307047
13:22:40|0.02307047
13:22:41|0.02307047
13:22:42|0.02307047
13:22:43|0.02307047
13:22:44|0.02307047
13:22:46|0.02307047
13:22:46|0.02307047
13:22:47|0.02307047
13:22:49|0.02307047
13:22:50|0.02307047
13:22:50|0.02307047
13:22:52|0.02307047
13:22:53|0.02307047
13:22:54|0.02307047
13:22:56|0.02307047
13:22:57|0.02307047
13:22:57|0.02307047
13:22:59|0.02307047
13:23:00|0.02307047
13:23:00|0.02307047
13:23:02|0.02307047
13:23:03|0.02307047
13:23:03|0.02307047
13:23:04|0.02307047
13:23:06|0.02307047
13:23:07|0.02307047
13:23:08|0.0230705
13:23:09|0.0230705
13:23:10|0.0230705
13:23:11|0.0230705
13:23:12|0.0230705
13:23:13|0.0230705
13:23:15|0.0230705
13:23:16|0.0230705
13:23:17|0.0230705
13:23:18|0.0230705
13:23:19|0.0230705
13:23:20|0.0230705
13:23:21|0.0230705
13:23:22|0.0230705
13:23:23|0.0230705
13:23:24|0.0230705
13:23:25|0.0230705
13:23:26|0.0230705
13:23:27|0.0230705
13:23:28|0.0230705
13:23:29|0.0230705
13:23:30|0.02307055
13:23:31|0.02307055
13:23:32|0.02307055
13:23:33|0.02307055
13:23:34|0.02307055
13:23:35|0.02307055
13:23:36|0.02307055
13:23:38|0.02307055
13:23:38|0.02307055
13:23:40|0.02307055
13:23:41|0.02307055
13:23:42|0.02307055
13:23:42|0.02307055
13:23:44|0.02307055
13:23:44|0.02307055
13:23:45|0.02307055
13:23:47|0.02307055
13:23:48|0.02307055
13:23:49|0.02307055
13:23:50|0.02307055
13:23:52|0.02307055
13:23:53|0.02307055
13:23:55|0.02309665
13:23:55|0.02309665
13:23:57|0.02309665
13:23:58|0.02309665
13:23:58|0.02309665
13:24:00|0.02309665
13:24:01|0.02309665
13:24:01|0.02309665
13:24:03|0.02309665
13:24:04|0.02309665
13:24:05|0.02309665
13:24:06|0.02309665
13:24:07|0.02309665
13:24:08|0.02309665
13:24:08|0.02309634
13:24:10|0.02309634
13:24:11|0.02309634
13:24:11|0.02309634
13:24:12|0.02309634
13:24:14|0.02310043
13:24:15|0.02310043
13:24:16|0.023125
13:24:17|0.02312499
13:24:18|0.02312499
13:24:18|0.02312499
13:24:20|0.02312499
13:24:20|0.02309458
13:24:22|0.02309458
13:24:22|0.02309458
13:24:24|0.02309458
13:24:25|0.02309458
13:24:25|0.02309458
13:24:26|0.02309458
13:24:27|0.02309458
13:24:28|0.02307055
13:24:29|0.02307055
13:24:31|0.02307055
13:24:31|0.02307055
13:24:32|0.02307
13:24:33|0.02307
13:24:34|0.02307
13:24:35|0.02307
13:24:37|0.02307
13:24:37|0.02307
13:24:39|0.02307
13:24:39|0.02307
13:24:40|0.02307
13:24:41|0.02307
13:24:43|0.02307
13:24:43|0.02307
13:24:45|0.02307
13:24:45|0.02307
13:24:47|0.02307
13:24:48|0.02307
13:24:50|0.02307
13:24:51|0.02307
13:24:52|0.02307
13:24:53|0.02307
13:24:54|0.02307
13:24:55|0.02307
13:24:56|0.02307
13:24:58|0.02307
13:24:59|0.02307
13:25:00|0.02307
13:25:01|0.02307
13:25:02|0.02307
13:25:03|0.02307
13:25:05|0.02307
13:25:06|0.02307
13:25:07|0.02307
13:25:08|0.02307
13:25:08|0.02307
13:25:10|0.02307
13:25:10|0.02307
13:25:12|0.02309476
13:25:13|0.02309476
13:25:14|0.02309476
13:25:15|0.02309634
13:25:16|0.02309634
13:25:17|0.02309634
13:25:18|0.02309634
13:25:19|0.02309634
13:25:20|0.02309634
13:25:21|0.02309634
13:25:22|0.02309634
13:25:23|0.02309634
13:25:24|0.02309634
13:25:25|0.02309634
13:25:26|0.02308664
13:25:28|0.02308664
13:25:28|0.02308664
13:25:29|0.02308664
13:25:30|0.02308664
13:25:31|0.02308664
13:25:32|0.02308664
13:25:34|0.02308664
13:25:35|0.02308664
13:25:36|0.02308664
13:25:36|0.02308664
13:25:37|0.02308664
13:25:39|0.02308664
13:25:39|0.02308664
13:25:40|0.02308664
13:25:41|0.02308664
13:25:43|0.02308664
13:25:44|0.02308664
13:25:44|0.02308664
13:25:45|0.02308664
13:25:46|0.02308664
13:25:48|0.02308664
13:25:50|0.02308664
13:25:51|0.02308664
13:25:52|0.02308664
13:25:54|0.02308664
13:25:54|0.02308664
13:25:56|0.02308664
13:25:56|0.02308664
13:25:58|0.02308664
13:25:58|0.02308664
13:26:00|0.02308664
13:26:01|0.02307
13:26:02|0.02307
13:26:02|0.02309691
13:26:04|0.02309691
13:26:05|0.02309691
13:26:06|0.02309691
13:26:08|0.02309691
13:26:09|0.02309691
13:26:10|0.02309691
13:26:11|0.02309691
13:26:13|0.02307
13:26:14|0.02307
13:26:14|0.02307
13:26:15|0.02307
13:26:16|0.02307
13:26:17|0.02307
13:26:19|0.02307
13:26:19|0.02307
13:26:21|0.02307
13:26:21|0.02307
13:26:22|0.02307
13:26:23|0.02307
13:26:24|0.02307
13:26:25|0.02307
13:26:26|0.02307
13:26:28|0.02307
13:26:29|0.02307
13:26:29|0.02307
13:26:31|0.02307
13:26:31|0.02307
13:26:32|0.02307
13:26:34|0.02307
13:26:35|0.02307
13:26:35|0.02307
13:26:37|0.02307
13:26:37|0.02307
13:26:38|0.02307
13:26:39|0.02307
13:26:40|0.02307
13:26:41|0.02307
13:26:42|0.02307
13:26:44|0.02307
13:26:45|0.02308
13:26:46|0.02308
13:26:46|0.02308
13:26:48|0.02308
13:26:49|0.02308
13:26:51|0.02308
13:26:52|0.02308
13:26:53|0.02308
13:26:55|0.02308
13:26:56|0.02308
13:26:58|0.02308
13:26:58|0.02308
13:27:00|0.02308
13:27:00|0.02308
13:27:02|0.02308
13:27:03|0.02308
13:27:04|0.02308
13:27:06|0.02308
13:27:07|0.02308
13:27:08|0.02308
13:27:09|0.02308
13:27:10|0.02308
13:27:11|0.02308
13:27:12|0.02307
13:27:13|0.02307
13:27:15|0.02307
13:27:16|0.02307
13:27:17|0.02307
13:27:17|0.02307
13:27:18|0.02307
13:27:19|0.02307
13:27:20|0.02307
13:27:21|0.02307
13:27:23|0.02307
13:27:23|0.02307
13:27:25|0.02307
13:27:25|0.02307
13:27:26|0.02307
13:27:28|0.02307
13:27:28|0.02307
13:27:29|0.02307
13:27:30|0.02307
13:27:32|0.02307
13:27:33|0.02307
13:27:34|0.02307
13:27:34|0.02307
13:27:36|0.02307
13:27:37|0.02307
13:27:38|0.02307
13:27:39|0.02307
13:27:40|0.02307
13:27:41|0.02307
13:27:41|0.02307
13:27:43|0.02307
13:27:44|0.02307996
13:27:44|0.02309382
13:27:45|0.02307
13:27:47|0.02307
13:27:47|0.02307
13:27:49|0.02309265
13:27:50|0.02309265
13:27:52|0.02309265
13:27:53|0.02309265
13:27:54|0.02310166
13:27:56|0.02310166
13:27:57|0.02310166
13:27:59|0.02310166
13:27:59|0.02310166
13:28:01|0.02310166
13:28:02|0.02309827
13:28:02|0.02309827
13:28:03|0.02307
13:28:05|0.02307
13:28:06|0.02307
13:28:07|0.02307
13:28:08|0.02307
13:28:08|0.02307
13:28:10|0.02307
13:28:11|0.02307
13:28:11|0.02307
13:28:13|0.02307
13:28:14|0.02307
13:28:15|0.02307
13:28:16|0.02307
13:28:17|0.02307
13:28:18|0.02307
13:28:19|0.02307
13:28:20|0.02307
13:28:21|0.02307
13:28:22|0.02307
13:28:23|0.02307
13:28:24|0.02307
13:28:25|0.02309325
13:28:26|0.02309325
13:28:27|0.02309325
13:28:29|0.02309325
13:28:30|0.02309325
13:28:30|0.02309325
13:28:31|0.02309325
13:28:33|0.02307
13:28:34|0.02307
13:28:34|0.02307
13:28:36|0.02307
13:28:36|0.02307
13:28:38|0.02307
13:28:39|0.02307
13:28:40|0.02307
13:28:41|0.02307
13:28:42|0.02307
13:28:43|0.02307
13:28:44|0.02307
13:28:45|0.02307
13:28:46|0.02307
13:28:47|0.02307
13:28:48|0.02307
13:28:49|0.02307
13:28:50|0.02307
13:28:51|0.02307
13:28:53|0.02307
13:28:54|0.02307
13:28:55|0.02307
13:28:56|0.02307
13:28:57|0.02307
13:28:58|0.02307
13:28:59|0.02307
13:29:00|0.02308956
13:29:01|0.02308956
13:29:03|0.02308956
13:29:04|0.02308956
13:29:05|0.02308956
13:29:06|0.02308956
13:29:07|0.02308956
13:29:08|0.02308956
13:29:09|0.02308956
13:29:10|0.02308956
13:29:11|0.02308956
13:29:12|0.02308956
13:29:13|0.02308956
13:29:14|0.02308956
13:29:15|0.02308956
13:29:16|0.02308956
13:29:17|0.02308956
13:29:19|0.02308956
13:29:19|0.02308956
13:29:20|0.02308956
13:29:21|0.02308956
13:29:23|0.02308956
13:29:24|0.02308956
13:29:25|0.02308956
13:29:26|0.02308956
13:29:27|0.02308956
13:29:28|0.02308956
13:29:29|0.02308956
13:29:30|0.02308956
13:29:31|0.02308956
13:29:32|0.02308956
13:29:33|0.02308956
13:29:34|0.02308956
13:29:35|0.02308956
13:29:36|0.02308956
13:29:37|0.02308982
13:29:38|0.02308982
13:29:39|0.02307001
13:29:40|0.02307001
13:29:41|0.02307001
13:29:42|0.02307001
13:29:43|0.02307001
13:29:44|0.02307001
13:29:45|0.02307001
13:29:46|0.02307001
13:29:47|0.02307001
13:29:48|0.02307001
13:29:49|0.02307001
13:29:50|0.02307001
13:29:51|0.02307001
13:29:52|0.02308499
13:29:54|0.02308499
13:29:54|0.02308499
13:29:56|0.02308499
13:29:57|0.02308499
13:29:58|0.02308499
13:29:59|0.02308499
13:30:00|0.02308499
13:30:01|0.02308499
13:30:03|0.02308499
13:30:04|0.02308499
13:30:05|0.02308499
13:30:06|0.02308499
13:30:07|0.02308499
13:30:08|0.02308499
13:30:09|0.02308499
13:30:10|0.02308498
13:30:12|0.02308498
13:30:13|0.02308498
13:30:13|0.02308498
13:30:14|0.02308498
13:30:15|0.02308498
13:30:17|0.02308498
13:30:18|0.02308498
13:30:19|0.02308498
13:30:20|0.02308498
13:30:21|0.02308498
13:30:22|0.02308498
13:30:23|0.02308498
13:30:24|0.02308498
13:30:25|0.0230849
13:30:26|0.0230849
13:30:27|0.0230849
13:30:28|0.0230849
13:30:29|0.0230849
13:30:30|0.0230849
13:30:31|0.0230849
13:30:32|0.0230849
13:30:33|0.02307
13:30:34|0.02307
13:30:35|0.02307
13:30:36|0.02307
13:30:37|0.02307
13:30:38|0.02307
13:30:39|0.02307
13:30:41|0.02307
13:30:42|0.02307
13:30:42|0.02307
13:30:43|0.02307
13:30:44|0.02307
13:30:45|0.02307
13:30:46|0.02307
13:30:47|0.02307
13:30:48|0.02307
13:30:49|0.02307
13:30:50|0.02307
13:30:52|0.02307
13:30:52|0.02307
13:30:54|0.02307
13:30:56|0.02307
13:30:57|0.02307
13:30:58|0.02307
13:30:59|0.02307
13:31:00|0.02307
13:31:00|0.02307976
13:31:02|0.02307976
13:31:03|0.02307976
13:31:04|0.02307976
13:31:05|0.02307
13:31:06|0.02307
13:31:08|0.02307
13:31:08|0.02307
13:31:10|0.02307
13:31:11|0.02307
13:31:11|0.02307
13:31:13|0.02307
13:31:13|0.02307
13:31:15|0.02307
13:31:16|0.02307
13:31:17|0.02307
13:31:18|0.02307
13:31:18|0.02307
13:31:19|0.02307
13:31:20|0.02307
13:31:21|0.02307
13:31:22|0.02307
13:31:24|0.02307
13:31:25|0.02307
13:31:25|0.02307
13:31:26|0.02307
13:31:28|0.02307
13:31:29|0.02307
13:31:29|0.02307959
13:31:31|0.02307959
13:31:32|0.02307959
13:31:33|0.02307959
13:31:33|0.02307959
13:31:35|0.02307959
13:31:35|0.02307
13:31:37|0.02307
13:31:38|0.02307
13:31:38|0.02307
13:31:39|0.02307
13:31:41|0.02307
13:31:42|0.02307
13:31:43|0.02307
13:31:44|0.02307
13:31:45|0.02307
13:31:46|0.02307
13:31:47|0.0230701
13:31:48|0.0230701
13:31:49|0.02310166
13:31:50|0.0231064
13:31:51|0.0230994
13:31:52|0.0230994
13:31:53|0.0230994
13:31:54|0.02311887
13:31:56|0.02311887
13:31:57|0.02311887
13:31:58|0.02311887
13:31:59|0.02311887
13:32:00|0.02311887
13:32:01|0.02311032
13:32:02|0.02311826
13:32:03|0.02311826
13:32:04|0.02311826
13:32:05|0.02311826
13:32:06|0.02311826
13:32:07|0.02311826
13:32:08|0.02311826
13:32:09|0.02311826
13:32:10|0.02311826
13:32:11|0.02311826
13:32:12|0.02311826
13:32:13|0.02311826
13:32:14|0.02311826
13:32:15|0.02311826
13:32:16|0.02311826
13:32:17|0.02311826
13:32:18|0.02311826
13:32:19|0.02311826
13:32:20|0.02311826
13:32:21|0.02311826
13:32:23|0.02311826
13:32:24|0.02311826
13:32:25|0.02311826
13:32:26|0.02311826
13:32:27|0.02311826
13:32:29|0.02309668
13:32:29|0.02309668
13:32:30|0.02309668
13:32:31|0.02309668
13:32:33|0.02309668
13:32:34|0.02309668
13:32:35|0.02309117
13:32:36|0.02309677
13:32:37|0.02309677
13:32:37|0.02309677
13:32:39|0.02309677
13:32:39|0.02309677
13:32:40|0.02309677
13:32:41|0.02309677
13:32:43|0.02309677
13:32:43|0.02309677
13:32:45|0.02309677
13:32:46|0.02309677
13:32:47|0.02309677
13:32:48|0.02309677
13:32:49|0.02309677
13:32:50|0.02309677
13:32:51|0.02322
13:32:52|0.0231001
13:32:53|0.0231001
13:32:54|0.0231001
13:32:56|0.0231001
13:32:57|0.0231001
13:32:59|0.0231001
13:33:00|0.0231001
13:33:02|0.0231001
13:33:02|0.0231001
13:33:03|0.0231001
13:33:05|0.02312784
13:33:07|0.02315467
13:33:08|0.02315467
13:33:09|0.02315954
13:33:11|0.02315954
13:33:11|0.02315954
13:33:12|0.02315954
13:33:13|0.02315954
13:33:14|0.02315954
13:33:16|0.02316862
13:33:16|0.02316862
13:33:18|0.02316862
13:33:19|0.02316862
13:33:20|0.02316862
13:33:20|0.02317809
13:33:21|0.02317809
13:33:23|0.02316862
13:33:24|0.02316862
13:33:25|0.02317055
13:33:26|0.02317055
13:33:27|0.02317
13:33:28|0.02317
13:33:29|0.02317
13:33:30|0.02317
13:33:31|0.02317
13:33:32|0.02316862
13:33:33|0.02314825
13:33:34|0.02312611
13:33:35|0.02312492
13:33:36|0.02312492
13:33:37|0.02312492
13:33:38|0.02312492
13:33:39|0.02312492
13:33:40|0.02312492
13:33:41|0.02312492
13:33:42|0.02312492
13:33:43|0.02312492
13:33:44|0.02313518
13:33:45|0.02313518
13:33:46|0.02314123
13:33:47|0.02314123
13:33:48|0.02314123
13:33:49|0.02314123
13:33:50|0.02314123
13:33:51|0.0231838
13:33:52|0.02316857
13:33:53|0.02316857
13:33:54|0.02316857
13:33:55|0.02316857
13:33:57|0.02314845
13:33:58|0.02314945
13:33:59|0.02314945
13:34:00|0.02314945
13:34:02|0.02314945
13:34:03|0.02314945
13:34:04|0.02314945
13:34:05|0.02308676
13:34:07|0.02308676
13:34:08|0.02308676
13:34:09|0.02308676
13:34:10|0.02310565
13:34:12|0.02310565
13:34:12|0.02312829
13:34:13|0.02312829
13:34:14|0.02312829
13:34:15|0.02316304
13:34:16|0.02316304
13:34:17|0.02316304
13:34:19|0.02316304
13:34:20|0.02316304
13:34:21|0.02316304
13:34:22|0.02316304
13:34:23|0.023171
13:34:24|0.023171
13:34:25|0.023171
13:34:26|0.023171
13:34:27|0.023171
13:34:28|0.023171
13:34:29|0.023171
13:34:30|0.023171
13:34:31|0.023171
13:34:32|0.02312947
13:34:33|0.02312947
13:34:34|0.02312947
13:34:35|0.02312947
13:34:36|0.02312947
13:34:37|0.02312947
13:34:38|0.02312947
13:34:39|0.02312947
13:34:40|0.02312947
13:34:41|0.02312947
13:34:42|0.02312947
13:34:43|0.02312947
13:34:44|0.02312947
13:34:45|0.02312947
13:34:46|0.02315261
13:34:47|0.02315261
13:34:48|0.02315261
13:34:50|0.02315261
13:34:50|0.02315261
13:34:51|0.02315261
13:34:52|0.02315261
13:34:53|0.02315261
13:34:54|0.02315261
13:34:55|0.02315261
13:34:57|0.02308297
13:34:59|0.02308297
13:35:00|0.02308297
13:35:01|0.02308297
13:35:02|0.02308297
13:35:03|0.02308297
13:35:04|0.02308297
13:35:06|0.02310638
13:35:07|0.02310638
13:35:08|0.02310638
13:35:09|0.02310638
13:35:10|0.02310638
13:35:11|0.02310638
13:35:12|0.02310638
13:35:13|0.02310638
13:35:15|0.02310638
13:35:15|0.02310638
13:35:16|0.02310638
13:35:17|0.02310638
13:35:18|0.02310638
13:35:19|0.02310638
13:35:20|0.02310638
13:35:21|0.02310638
13:35:23|0.02310638
13:35:24|0.02310638
13:35:25|0.02310638
13:35:26|0.02311582
13:35:27|0.02311582
13:35:28|0.02311582
13:35:29|0.02311582
13:35:30|0.02311582
13:35:31|0.02311582
13:35:32|0.02311582
13:35:33|0.02311582
13:35:34|0.02311582
13:35:35|0.02314504
13:35:35|0.02314504
13:35:37|0.02314504
13:35:38|0.02314504
13:35:39|0.02314504
13:35:39|0.02314504
13:35:41|0.02314504
13:35:42|0.02314504
13:35:43|0.02314504
13:35:44|0.02314504
13:35:45|0.02314504
13:35:46|0.02314504
13:35:47|0.02314504
13:35:48|0.02314504
13:35:48|0.02314504
13:35:50|0.02314504
13:35:51|0.02314504
13:35:52|0.02314504
13:35:53|0.02314504
13:35:54|0.02314504
13:35:55|0.02314504
13:35:56|0.02314504
13:35:57|0.02314504
13:35:58|0.02314504
13:35:58|0.02314504
13:36:00|0.02314504
13:36:01|0.02314504
13:36:02|0.02314504
13:36:04|0.02314504
13:36:04|0.02314504
13:36:05|0.02314504
13:36:06|0.02314504
13:36:07|0.02314006
13:36:08|0.02314006
13:36:09|0.02314006
13:36:10|0.02314006
13:36:12|0.02314006
13:36:12|0.02314006
13:36:14|0.02314006
13:36:15|0.02314006
13:36:16|0.02314006
13:36:18|0.02314006
13:36:18|0.02314006
13:36:19|0.02314006
13:36:20|0.02314006
13:36:21|0.02314006
13:36:22|0.02314006
13:36:23|0.02314006
13:36:24|0.02314504
13:36:25|0.02314504
13:36:26|0.02314504
13:36:27|0.02314504
13:36:28|0.02314504
13:36:29|0.02314504
13:36:30|0.02314504
13:36:31|0.02314504
13:36:32|0.02314504
13:36:33|0.02314504
13:36:34|0.02314504
13:36:35|0.02314504
13:36:36|0.02314504
13:36:37|0.02314504
13:36:38|0.02314504
13:36:39|0.02314504
13:36:40|0.02314504
13:36:41|0.02314504
13:36:42|0.02314504
13:36:43|0.02312352
13:36:44|0.02312352
13:36:45|0.02312352
13:36:46|0.02312352
13:36:47|0.02312352
13:36:48|0.02312352
13:36:49|0.02312352
13:36:50|0.02312352
13:36:51|0.02312352
13:36:52|0.02312352
13:36:53|0.02312352
13:36:54|0.02312352
13:36:55|0.02312352
13:36:56|0.02312352
13:36:57|0.02312352
13:36:59|0.02312352
13:37:00|0.02312352
13:37:01|0.02312352
13:37:03|0.02312352
13:37:04|0.02314321
13:37:05|0.02314321
13:37:06|0.02314321
13:37:08|0.02314321
13:37:08|0.02314321
13:37:10|0.02314321
13:37:10|0.02314321
13:37:11|0.02314321
13:37:13|0.02314321
13:37:14|0.02314321
13:37:15|0.02314321
13:37:16|0.02314321
13:37:17|0.02314321
13:37:17|0.02314321
13:37:19|0.02314321
13:37:20|0.02314321
13:37:21|0.02314321
13:37:22|0.02314321
13:37:23|0.02314321
13:37:24|0.02314321
13:37:25|0.02314321
13:37:26|0.02314321
13:37:27|0.02314321
13:37:28|0.02314321
13:37:30|0.02314321
13:37:30|0.02314321
13:37:31|0.02314321
13:37:32|0.02314321
13:37:33|0.02314321
13:37:34|0.02314321
13:37:35|0.02314321
13:37:36|0.02314321
13:37:37|0.02314321
13:37:38|0.02314321
13:37:39|0.02314321
13:37:40|0.02314321
13:37:42|0.02314321
13:37:42|0.02314321
13:37:43|0.02314321
13:37:44|0.02314321
13:37:45|0.02314321
13:37:47|0.02314321
13:37:47|0.02314321
13:37:48|0.02314321
13:37:49|0.02314321
13:37:50|0.02314321
13:37:52|0.02314321
13:37:52|0.02314321
13:37:53|0.02314321
13:37:54|0.02314321
13:37:55|0.02314321
13:37:56|0.02314321
13:37:57|0.02314321
13:37:58|0.02310286
13:38:00|0.02310258
13:38:01|0.02310258
13:38:03|0.02310258
13:38:04|0.02310258
13:38:05|0.02310258
13:38:06|0.02310258
13:38:07|0.02310258
13:38:08|0.02310258
13:38:09|0.02310258
13:38:11|0.02310258
13:38:11|0.02310258
13:38:12|0.02314504
13:38:13|0.02314504
13:38:14|0.02314504
13:38:15|0.02314504
13:38:17|0.02314504
13:38:17|0.02314504
13:38:19|0.02314504
13:38:20|0.02314504
13:38:20|0.02314504
13:38:22|0.02314504
13:38:22|0.02314504
13:38:25|0.02314504
13:38:25|0.02314504
13:38:26|0.02314504
13:38:27|0.02314504
13:38:28|0.02314504
13:38:29|0.02314504
13:38:30|0.02314504
13:38:31|0.02314504
13:38:32|0.02314504
13:38:33|0.02314504
13:38:34|0.02314504
13:38:35|0.02314504
13:38:36|0.02314504
13:38:37|0.02314504
13:38:38|0.02314504
13:38:39|0.02314504
13:38:40|0.02314504
13:38:41|0.02314504
13:38:43|0.02314504
13:38:44|0.02314504
13:38:45|0.02314504
13:38:46|0.02314504
13:38:47|0.02314504
13:38:48|0.02314504
13:38:49|0.02314504
13:38:50|0.02315
13:38:51|0.02315
13:38:52|0.02315
13:38:53|0.02315
13:38:54|0.02315
13:38:55|0.02315
13:38:56|0.02315
13:38:57|0.02315
13:38:58|0.02315
13:38:59|0.02315
13:39:00|0.02315
13:39:00|0.02315
13:39:01|0.02315
13:39:04|0.02315
13:39:05|0.02315
13:39:06|0.02315
13:39:08|0.02315
13:39:09|0.02315
13:39:10|0.02315
13:39:11|0.02315
13:39:12|0.02315
13:39:12|0.02315
13:39:14|0.02315
13:39:16|0.02315
13:39:16|0.02315
13:39:18|0.02315
13:39:19|0.02315
13:39:21|0.02315
13:39:21|0.02315
13:39:22|0.02315
13:39:24|0.02315
13:39:25|0.02315
13:39:26|0.02315
13:39:27|0.02315
13:39:28|0.02315
13:39:29|0.02315
13:39:30|0.02315
13:39:32|0.02315
13:39:32|0.02315
13:39:33|0.02315
13:39:34|0.02315
13:39:35|0.02315
13:39:37|0.02315
13:39:37|0.02315
13:39:39|0.02315
13:39:39|0.02315
13:39:40|0.02315
13:39:42|0.02315
13:39:42|0.02312668
13:39:43|0.02312668
13:39:45|0.02312668
13:39:46|0.02312668
13:39:46|0.02312668
13:39:47|0.02312668
13:39:48|0.02312668
13:39:49|0.02312668
13:39:51|0.02312668
13:39:52|0.02312668
13:39:52|0.02312668
13:39:53|0.02312668
13:39:55|0.02312668
13:39:56|0.02312668
13:39:57|0.02312668
13:39:57|0.02312668
13:39:58|0.02315
13:40:00|0.02315
13:40:00|0.02315
13:40:02|0.02315
13:40:04|0.02315
13:40:05|0.02315
13:40:06|0.02315
13:40:07|0.02315
13:40:08|0.02315
13:40:09|0.02315
13:40:11|0.02315
13:40:11|0.02315
13:40:12|0.02315
13:40:13|0.02315
13:40:15|0.02315
13:40:15|0.02315
13:40:17|0.02315
13:40:17|0.02315
13:40:19|0.02315
13:40:20|0.02315
13:40:21|0.02315
13:40:22|0.02315
13:40:23|0.02315
13:40:24|0.02315
13:40:25|0.02315
13:40:26|0.02315
13:40:27|0.02315
13:40:28|0.02315
13:40:29|0.02315
13:40:30|0.02315
13:40:31|0.02315
13:40:32|0.02315
13:40:33|0.02312134
13:40:34|0.02312134
13:40:36|0.02312134
13:40:37|0.02312134
13:40:38|0.02312134
13:40:39|0.02314886
13:40:40|0.02314886
13:40:41|0.02314886
13:40:42|0.02314886
13:40:43|0.02314886
13:40:44|0.02314886
13:40:45|0.02314886
13:40:46|0.02314886
13:40:47|0.02314886
13:40:48|0.02314886
13:40:49|0.02314886
13:40:50|0.02314886
13:40:51|0.02314886
13:40:52|0.02314886
13:40:53|0.02314886
13:40:54|0.02314886
13:40:55|0.02314886
13:40:56|0.02314886
13:40:57|0.02309073
13:40:58|0.02309073
13:40:59|0.02309073
13:41:00|0.02309073
13:41:01|0.02309093
13:41:02|0.02309093
13:41:04|0.02309093
13:41:05|0.02309093
13:41:06|0.02309093
13:41:07|0.02309093
13:41:08|0.02309093
13:41:10|0.02309093
13:41:11|0.02309093
13:41:11|0.02307019
13:41:12|0.02307019
13:41:14|0.02307019
13:41:14|0.02307019
13:41:16|0.02307211
13:41:18|0.02307211
13:41:18|0.02307211
13:41:20|0.02307211
13:41:20|0.02307345
13:41:22|0.02307345
13:41:23|0.02307345
13:41:24|0.02307345
13:41:25|0.02307345
13:41:25|0.02307345
13:41:27|0.02307345
13:41:28|0.02307345
13:41:29|0.02307345
13:41:29|0.02307345
13:41:31|0.02307345
13:41:32|0.02307345
13:41:33|0.02307345
13:41:33|0.02307345
13:41:34|0.02307345
13:41:36|0.02307345
13:41:36|0.02307345
13:41:38|0.02307345
13:41:39|0.02307211
13:41:39|0.02307211
13:41:41|0.02307211
13:41:41|0.02309094
13:41:43|0.02310147
13:41:43|0.02310147
13:41:45|0.02310147
13:41:46|0.02310147
13:41:46|0.02310147
13:41:47|0.02310147
13:41:48|0.02310147
13:41:49|0.02310147
13:41:50|0.02310147
13:41:51|0.02310147
13:41:53|0.02310147
13:41:53|0.02310354
13:41:55|0.02310147
13:41:56|0.02310147
13:41:56|0.02310147
13:41:57|0.02310147
13:41:59|0.02310147
13:41:59|0.02310147
13:42:00|0.02310147
13:42:02|0.02310147
13:42:02|0.02310147
13:42:04|0.02307
13:42:06|0.02307
13:42:07|0.02307
13:42:09|0.02307
13:42:10|0.02307
13:42:11|0.02307
13:42:12|0.02307
13:42:13|0.02307
13:42:14|0.02307
13:42:15|0.02307
13:42:16|0.02307
13:42:18|0.02307
13:42:19|0.02307
13:42:20|0.02307
13:42:21|0.02307
13:42:22|0.02307
13:42:23|0.02307
13:42:24|0.02307
13:42:26|0.02307
13:42:27|0.02307
13:42:28|0.02307
13:42:29|0.02307
13:42:29|0.02307
13:42:31|0.02307
13:42:32|0.02307
13:42:33|0.02307
13:42:33|0.02307
13:42:34|0.02307
13:42:36|0.02307
13:42:37|0.02307
13:42:38|0.02307
13:42:39|0.02307
13:42:40|0.02307
13:42:41|0.02307
13:42:42|0.02307
13:42:43|0.02307
13:42:44|0.02307
13:42:45|0.02307
13:42:46|0.02307
13:42:47|0.02307
13:42:48|0.02307
13:42:49|0.02307
13:42:50|0.0231
13:42:51|0.0231
13:42:52|0.02314977
13:42:53|0.02314717
13:42:54|0.02311554
13:42:55|0.02311554
13:42:56|0.02311554
13:42:57|0.02311554
13:42:58|0.02311554
13:42:59|0.02311554
13:43:00|0.02311554
13:43:01|0.02311554
13:43:02|0.02311554
13:43:03|0.02311554
13:43:04|0.02311554
13:43:06|0.02311554
13:43:07|0.02311554
13:43:08|0.02311554
13:43:10|0.02311554
13:43:11|0.02311554
13:43:12|0.02311554
13:43:13|0.02311554
13:43:14|0.02311554
13:43:16|0.02311554
13:43:17|0.02311554
13:43:17|0.02311554
13:43:18|0.02311554
13:43:19|0.02311554
13:43:21|0.02311554
13:43:21|0.02311554
13:43:22|0.02311554
13:43:24|0.02311554
13:43:24|0.02311554
13:43:26|0.02311554
13:43:26|0.02311554
13:43:28|0.02311554
13:43:30|0.02301282
13:43:31|0.023
13:43:31|0.023
13:43:33|0.023
13:43:33|0.023
13:43:35|0.02304075
13:43:36|0.02303985
13:43:37|0.02303985
13:43:38|0.02303985
13:43:39|0.02303985
13:43:40|0.02305022
13:43:41|0.02305022
13:43:42|0.02305022
13:43:43|0.02306932
13:43:44|0.02304147
13:43:45|0.02304147
13:43:46|0.02302569
13:43:47|0.02304855
13:43:48|0.02306813
13:43:49|0.02300573
13:43:50|0.02300573
13:43:52|0.02300573
13:43:52|0.02300573
13:43:54|0.02300573
13:43:55|0.02300573
13:43:56|0.02300573
13:43:57|0.02300573
13:43:58|0.02304205
13:43:59|0.02304205
13:44:00|0.02304205
13:44:01|0.02304205
13:44:03|0.02304205
13:44:04|0.02304205
13:44:05|0.02304205
13:44:06|0.02304205
13:44:07|0.02304205
13:44:08|0.02304205
13:44:10|0.02304205
13:44:11|0.02304205
13:44:11|0.02304205
13:44:13|0.02306147
13:44:15|0.02306147
13:44:16|0.02306147
13:44:17|0.02306147
13:44:18|0.02306147
13:44:18|0.02304362
13:44:19|0.02304362
13:44:21|0.02304362
13:44:21|0.02304362
13:44:23|0.02304362
13:44:24|0.02304362
13:44:24|0.02304362
13:44:25|0.02304362
13:44:26|0.02304362
13:44:27|0.02304362
13:44:29|0.02304362
13:44:30|0.02304362
13:44:30|0.02304362
13:44:32|0.02304362
13:44:33|0.02304363
13:44:33|0.02304363
13:44:35|0.02304363
13:44:35|0.02304363
13:44:36|0.02304363
13:44:38|0.02304363
13:44:39|0.02304363
13:44:39|0.02304363
13:44:40|0.02304363
13:44:42|0.02304363
13:44:43|0.02304363
13:44:43|0.02304363
13:44:44|0.02304363
13:44:46|0.02304363
13:44:47|0.02304363
13:44:48|0.02304363
13:44:49|0.02304363
13:44:50|0.02304363
13:44:51|0.02304363
13:44:52|0.02304363
13:44:53|0.02304363
13:44:54|0.02304363
13:44:55|0.02304363
13:44:56|0.02304363
13:44:57|0.02304363
13:44:58|0.02304363
13:44:59|0.02304363
13:45:00|0.02304363
13:45:01|0.02304363
13:45:02|0.02304363
13:45:03|0.02304363
13:45:04|0.02304363
13:45:05|0.02304363
13:45:06|0.02304363
13:45:08|0.02304363
13:45:09|0.02304363
13:45:10|0.02304363
13:45:12|0.02304522
13:45:12|0.02304522
13:45:14|0.02304522
13:45:16|0.02304362
13:45:16|0.02304362
13:45:17|0.02300573
13:45:18|0.023
13:45:20|0.023
13:45:21|0.023
13:45:22|0.023
13:45:23|0.023
13:45:24|0.023
13:45:25|0.023
13:45:26|0.023
13:45:27|0.023
13:45:28|0.023
13:45:29|0.023
13:45:30|0.02303173
13:45:31|0.02303134
13:45:32|0.02303134
13:45:33|0.02303134
13:45:34|0.02303134
13:45:35|0.02303134
13:45:36|0.02303134
13:45:37|0.02303134
13:45:38|0.02303134
13:45:39|0.02303134
13:45:40|0.02301707
13:45:41|0.02301707
13:45:42|0.02301707
13:45:43|0.02301707
13:45:44|0.02301707
13:45:45|0.02301707
13:45:46|0.02301707
13:45:47|0.02301707
13:45:48|0.02308928
13:45:50|0.02307101
13:45:50|0.02306803
13:45:51|0.02306803
13:45:52|0.02306803
13:45:53|0.02306803
13:45:54|0.02306803
13:45:55|0.02306803
13:45:56|0.02306803
13:45:57|0.02306803
13:45:58|0.02306803
13:45:59|0.02306803
13:46:00|0.02305137
13:46:02|0.02306192
13:46:03|0.02306192
13:46:04|0.02306192
13:46:05|0.02306192
13:46:06|0.02306192
13:46:07|0.02306192
13:46:09|0.02307379
13:46:10|0.02307379
13:46:11|0.02307379
13:46:13|0.02307379
13:46:13|0.02307379
13:46:15|0.02307379
13:46:16|0.02307379
13:46:17|0.02307379
13:46:18|0.02307379
13:46:19|0.02307379
13:46:20|0.02307379
13:46:21|0.02307379
13:46:22|0.02307379
13:46:23|0.02307379
13:46:24|0.02307379
13:46:26|0.02307379
13:46:26|0.02307379
13:46:27|0.02307379
13:46:28|0.02307379
13:46:29|0.02307379
13:46:30|0.02307379
13:46:31|0.02307379
13:46:32|0.02307379
13:46:34|0.02307379
13:46:35|0.02307379
13:46:36|0.02307379
13:46:37|0.02307379
13:46:37|0.02307379
13:46:38|0.02307379
13:46:39|0.02307379
13:46:40|0.02307379
13:46:42|0.02307379
13:46:43|0.02305354
13:46:44|0.02305354
13:46:44|0.02305354
13:46:46|0.02305354
13:46:46|0.02305354
13:46:47|0.02305354
13:46:48|0.02305354
13:46:50|0.02305354
13:46:51|0.02305354
13:46:52|0.02305354
13:46:53|0.02305354
13:46:54|0.02305354
13:46:55|0.02305354
13:46:56|0.02305354
13:46:57|0.02305354
13:46:58|0.02304448
13:46:59|0.02304448
13:47:00|0.02304448
13:47:01|0.02304448
13:47:02|0.02304448
13:47:03|0.02304448
13:47:04|0.02304448
13:47:05|0.02304448
13:47:06|0.02304448
13:47:07|0.02304448
13:47:08|0.02304448
13:47:10|0.02304448
13:47:11|0.02306927
13:47:12|0.02306927
13:47:13|0.02307
13:47:14|0.02307
13:47:16|0.02307
13:47:16|0.02307
13:47:17|0.02307
13:47:19|0.02307
13:47:20|0.02307
13:47:21|0.02307
13:47:23|0.02307
13:47:23|0.02307
13:47:25|0.02307
13:47:27|0.02307
13:47:27|0.02307
13:47:28|0.02307
13:47:29|0.02307
13:47:30|0.02307
13:47:31|0.02307
13:47:32|0.02307
13:47:33|0.02307
13:47:34|0.02309505
13:47:35|0.02309505
13:47:36|0.02300234
13:47:37|0.02300234
13:47:38|0.02300234
13:47:39|0.02300234
13:47:40|0.02300234
13:47:41|0.02306523
13:47:42|0.02306523
13:47:43|0.02306523
13:47:44|0.02306523
13:47:45|0.02306523
13:47:46|0.02306523
13:47:47|0.02306523
13:47:48|0.02306523
13:47:49|0.02306523
13:47:50|0.02306523
13:47:51|0.02306523
13:47:52|0.02306523
13:47:53|0.02306523
13:47:54|0.02306523
13:47:55|0.02306523
13:47:56|0.02306523
13:47:57|0.02306523
13:47:58|0.02306523
13:48:00|0.02306523
13:48:01|0.02306523
13:48:02|0.02306523
13:48:03|0.02306523
13:48:04|0.02306523
13:48:05|0.02306523
13:48:06|0.02306523
13:48:07|0.02306523
13:48:08|0.02306523
13:48:09|0.02306523
13:48:11|0.02306523
13:48:12|0.02306523
13:48:14|0.02306523
13:48:14|0.02306523
13:48:16|0.02306523
13:48:18|0.02306523
13:48:18|0.02306523
13:48:19|0.02306523
13:48:20|0.02306523
13:48:21|0.02306523
13:48:23|0.02306523
13:48:24|0.02306523
13:48:25|0.02306523
13:48:26|0.02306523
13:48:27|0.02306523
13:48:28|0.02311554
13:48:29|0.02311554
13:48:30|0.02311554
13:48:31|0.02311554
13:48:32|0.02311554
13:48:33|0.02311554
13:48:34|0.02311554
13:48:35|0.02309554
13:48:36|0.02309554
13:48:37|0.02309554
13:48:38|0.02309554
13:48:39|0.02308791
13:48:40|0.02308791
13:48:42|0.0231077
13:48:42|0.0231077
13:48:44|0.0231077
13:48:44|0.0231077
13:48:46|0.0231077
13:48:47|0.0231077
13:48:48|0.0231077
13:48:48|0.0231077
13:48:50|0.0231077
13:48:51|0.0231077
13:48:52|0.0231077
13:48:53|0.0231077
13:48:54|0.0231077
13:48:55|0.0231077
13:48:55|0.0231077
13:48:57|0.0231077
13:48:57|0.0231077
13:48:58|0.0231077
13:49:00|0.0231077
13:49:00|0.0231077
13:49:01|0.0231077
13:49:02|0.0231077
13:49:03|0.0231077
13:49:04|0.02311455
13:49:06|0.02311455
13:49:07|0.02311455
13:49:08|0.02311455
13:49:08|0.0231077
13:49:09|0.0231077
13:49:11|0.0231077
13:49:12|0.0231077
13:49:14|0.0231077
13:49:15|0.0231077
13:49:17|0.0231077
13:49:17|0.0231077
13:49:19|0.0231077
13:49:19|0.0231077
13:49:21|0.0231077
13:49:21|0.0231077
13:49:23|0.0231077
13:49:24|0.0231077
13:49:25|0.0231077
13:49:26|0.0231077
13:49:27|0.0231077
13:49:27|0.0231077
13:49:29|0.0231077
13:49:31|0.0231077
13:49:32|0.0231077
13:49:33|0.0231077
13:49:33|0.0231077
13:49:35|0.0231077
13:49:36|0.0231077
13:49:36|0.0231077
13:49:38|0.02310129
13:49:39|0.02310129
13:49:40|0.02310129
13:49:41|0.02310129
13:49:42|0.02310129
13:49:43|0.02310129
13:49:44|0.02310129
13:49:45|0.02310129
13:49:46|0.02310129
13:49:47|0.02310129
13:49:48|0.02310129
13:49:49|0.02310129
13:49:51|0.02310129
13:49:52|0.02310129
13:49:53|0.02310129
13:49:53|0.02310129
13:49:54|0.02310129
13:49:55|0.02310129
13:49:57|0.02310129
13:49:57|0.02310708
13:49:59|0.02310708
13:49:59|0.02310708
13:50:00|0.02310708
13:50:01|0.02310708
13:50:03|0.02310708
13:50:04|0.02310708
13:50:04|0.02310708
13:50:06|0.02310708
13:50:07|0.02310708
13:50:08|0.02310708
13:50:09|0.02310708
13:50:10|0.02310708
13:50:11|0.02310708
13:50:13|0.02310708
13:50:14|0.02310699
13:50:15|0.02310699
13:50:17|0.02310699
13:50:18|0.02310699
13:50:19|0.02310699
13:50:20|0.02310699
13:50:21|0.02310699
13:50:22|0.02310699
13:50:24|0.02310699
13:50:25|0.02310699
13:50:26|0.02310699
13:50:27|0.02310699
13:50:27|0.02310699
13:50:29|0.02310699
13:50:30|0.02310699
13:50:31|0.02310699
13:50:32|0.02310699
13:50:33|0.02310699
13:50:34|0.02310699
13:50:35|0.02310699
13:50:36|0.02310699
13:50:37|0.02310699
13:50:38|0.02310699
13:50:39|0.02310699
13:50:40|0.02308786
13:50:41|0.02308786
13:50:42|0.02308786
13:50:43|0.02308786
13:50:44|0.02308786
13:50:45|0.02308786
13:50:46|0.02308786
13:50:47|0.02308786
13:50:48|0.02308786
13:50:49|0.02308786
13:50:50|0.02308786
13:50:52|0.02308786
13:50:53|0.02308786
13:50:53|0.02308786
13:50:54|0.02308786
13:50:55|0.02308786
13:50:57|0.02308786
13:50:57|0.02308786
13:50:58|0.02308786
13:50:59|0.02308786
13:51:00|0.02308786
13:51:02|0.02308786
13:51:03|0.02308786
13:51:04|0.02308786
13:51:05|0.02308786
13:51:06|0.02308786
13:51:06|0.02308786
13:51:07|0.02308786
13:51:08|0.02308786
13:51:10|0.02308786
13:51:10|0.02308786
13:51:12|0.02308786
13:51:13|0.02308786
13:51:15|0.0230716
13:51:16|0.0230716
13:51:18|0.0230716
13:51:19|0.0230716
13:51:20|0.0230716
13:51:21|0.0230716
13:51:22|0.0230716
13:51:23|0.0230716
13:51:24|0.0230716
13:51:25|0.0230716
13:51:26|0.0230716
13:51:27|0.0230716
13:51:28|0.0230716
13:51:29|0.0230716
13:51:30|0.0230716
13:51:31|0.0230716
13:51:32|0.0230716
13:51:33|0.0230716
13:51:34|0.0230716
13:51:35|0.0230716
13:51:36|0.0230716
13:51:37|0.0230716
13:51:38|0.0230716
13:51:39|0.0230716
13:51:40|0.0230716
13:51:41|0.0230716
13:51:42|0.0230716
13:51:43|0.0230716
13:51:45|0.0230716
13:51:46|0.0230716
13:51:47|0.0230716
13:51:48|0.0230716
13:51:49|0.0230716
13:51:50|0.0230716
13:51:51|0.0230716
13:51:52|0.0230716
13:51:53|0.0230716
13:51:54|0.0230716
13:51:55|0.0230716
13:51:56|0.0230716
13:51:57|0.0230716
13:51:58|0.0230716
13:51:59|0.0230716
13:52:00|0.0230716
13:52:01|0.0230716
13:52:02|0.0230716
13:52:03|0.0230716
13:52:04|0.0230716
13:52:05|0.0230716
13:52:06|0.0230716
13:52:07|0.0230716
13:52:08|0.0230716
13:52:09|0.0230716
13:52:10|0.0230716
13:52:11|0.02308943
13:52:12|0.02308943
13:52:13|0.02308943
13:52:15|0.02308943
13:52:15|0.02308943
13:52:17|0.02308947
13:52:18|0.02308947
13:52:19|0.02308947
13:52:20|0.02308947
13:52:21|0.02308947
13:52:22|0.02308947
13:52:23|0.02308947
13:52:25|0.02308947
13:52:26|0.02308947
13:52:27|0.02308947
13:52:27|0.02308787
13:52:28|0.02308787
13:52:30|0.02308787
13:52:31|0.02308942
13:52:32|0.02308942
13:52:33|0.02308942
13:52:34|0.02308942
13:52:35|0.02308942
13:52:36|0.02308942
13:52:37|0.02308942
13:52:38|0.02308942
13:52:39|0.02308942
13:52:39|0.02308787
13:52:41|0.02308943
13:52:41|0.02308943
13:52:42|0.02308943
13:52:43|0.02308943
13:52:45|0.02308943
13:52:46|0.02308943
13:52:47|0.02308943
13:52:48|0.02308943
13:52:49|0.02308943
13:52:50|0.02308943
13:52:51|0.02308943
13:52:52|0.02308943
13:52:53|0.02308943
13:52:54|0.02308943
13:52:55|0.02308943
13:52:56|0.02308943
13:52:57|0.02308943
13:52:58|0.02308943
13:52:59|0.02308943
13:53:00|0.02308943
13:53:01|0.02308943
13:53:02|0.02308943
13:53:03|0.02308943
13:53:04|0.02308943
13:53:05|0.02309157
13:53:06|0.023107
13:53:07|0.023107
13:53:09|0.023107
13:53:09|0.023107
13:53:10|0.023107
13:53:12|0.023107
13:53:13|0.023107
13:53:13|0.023107
13:53:15|0.023107
13:53:17|0.023107
13:53:17|0.023107
13:53:19|0.023107
13:53:20|0.023107
13:53:22|0.02313333
13:53:22|0.02313333
13:53:24|0.02313333
13:53:25|0.02313333
13:53:25|0.02313333
13:53:26|0.02313333
13:53:28|0.02313333
13:53:28|0.02313333
13:53:29|0.02313333
13:53:31|0.02313333
13:53:31|0.02313333
13:53:33|0.02313333
13:53:34|0.02313333
13:53:35|0.02313333
13:53:36|0.02313333
13:53:37|0.02313333
13:53:38|0.02313333
13:53:39|0.02313333
13:53:41|0.02312
13:53:42|0.02312
13:53:42|0.02312
13:53:43|0.02312
13:53:45|0.02312
13:53:46|0.02312
13:53:47|0.02312
13:53:47|0.02312
13:53:48|0.02312
13:53:49|0.02312
13:53:51|0.02312
13:53:52|0.02312
13:53:53|0.02312
13:53:54|0.02312
13:53:55|0.02312
13:53:56|0.02312
13:53:58|0.02312
13:53:58|0.02312
13:54:00|0.02312
13:54:01|0.02312
13:54:01|0.02312
13:54:03|0.02312
13:54:04|0.02312
13:54:05|0.02312
13:54:06|0.02312
13:54:07|0.02312
13:54:08|0.02312
13:54:09|0.02314978
13:54:10|0.02314978
13:54:11|0.02314978
13:54:12|0.02314978
13:54:13|0.02314978
13:54:14|0.02314978
13:54:16|0.02314978
13:54:17|0.02314978
13:54:19|0.02314978
13:54:20|0.02314978
13:54:21|0.02314978
13:54:22|0.02314978
13:54:23|0.02314978
13:54:24|0.02314978
13:54:25|0.02314978
13:54:26|0.02314978
13:54:28|0.02314978
13:54:29|0.02314978
13:54:29|0.02314978
13:54:31|0.02314978
13:54:32|0.02314978
13:54:33|0.02314978
13:54:34|0.02314978
13:54:35|0.02314978
13:54:36|0.02314978
13:54:37|0.02314978
13:54:38|0.02314978
13:54:39|0.02314978
13:54:40|0.02314978
13:54:41|0.02314978
13:54:42|0.02314978
13:54:43|0.02314978
13:54:44|0.02314978
13:54:45|0.02314978
13:54:46|0.02314978
13:54:47|0.02312003
13:54:49|0.02312003
13:54:50|0.02312003
13:54:50|0.02312003
13:54:51|0.02312003
13:54:52|0.02312003
13:54:54|0.02312003
13:54:55|0.02312003
13:54:56|0.02312003
13:54:57|0.02312003
13:54:58|0.02312003
13:54:59|0.02312003
13:55:00|0.02312003
13:55:01|0.02312003
13:55:02|0.02312003
13:55:03|0.02312003
13:55:04|0.02312003
13:55:06|0.02312003
13:55:07|0.02312003
13:55:08|0.02312003
13:55:09|0.02312003
13:55:09|0.02312003
13:55:11|0.02312003
13:55:11|0.02312664
13:55:12|0.02312664
13:55:13|0.02312664
13:55:14|0.02312664
13:55:15|0.02312664
13:55:16|0.02312664
13:55:18|0.02312664
13:55:19|0.02312664
13:55:21|0.02307697
13:55:22|0.02307697
13:55:23|0.02314499
13:55:24|0.02314499
13:55:25|0.02314499
13:55:26|0.02314499
13:55:28|0.02314499
13:55:28|0.02313919
13:55:29|0.02313919
13:55:30|0.02313919
13:55:31|0.02313919
13:55:32|0.02313919
13:55:33|0.02313919
13:55:35|0.02313919
13:55:36|0.02313919
13:55:37|0.02313232
13:55:38|0.02313232
13:55:39|0.02313232
13:55:41|0.02313232
13:55:41|0.02313232
13:55:42|0.02313232
13:55:43|0.02313232
13:55:44|0.02313232
13:55:46|0.02313232
13:55:47|0.02313232
13:55:48|0.02313232
13:55:49|0.02313232
13:55:50|0.02313232
13:55:51|0.02313232
13:55:52|0.02313232
13:55:54|0.02313232
13:55:54|0.02313232
13:55:55|0.02313232
13:55:56|0.02313232
13:55:57|0.02311345
13:55:58|0.02311345
13:55:59|0.02312825
13:56:00|0.02312825
13:56:01|0.02312825
13:56:02|0.02312825
13:56:03|0.02312825
13:56:04|0.02312825
13:56:05|0.02312825
13:56:06|0.02307497
13:56:07|0.02307497
13:56:08|0.02307518
13:56:09|0.02307161
13:56:10|0.02307161
13:56:11|0.02307161
13:56:12|0.02307161
13:56:13|0.02307161
13:56:14|0.02307799
13:56:15|0.02307799
13:56:16|0.02307799
13:56:17|0.02307799
13:56:19|0.02307364
13:56:21|0.02307364
13:56:22|0.02307364
13:56:23|0.02307364
13:56:23|0.02307364
13:56:26|0.02307364
13:56:26|0.02307364
13:56:27|0.02307364
13:56:28|0.02307364
13:56:29|0.02307364
13:56:30|0.02307364
13:56:31|0.02307364
13:56:32|0.02307364
13:56:33|0.02307364
13:56:34|0.02307364
13:56:35|0.02307364
13:56:36|0.02311547
13:56:37|0.02311547
13:56:38|0.02311547
13:56:39|0.02311547
13:56:40|0.02311547
13:56:42|0.02311547
13:56:42|0.02311547
13:56:43|0.02311547
13:56:45|0.02311547
13:56:46|0.02311547
13:56:47|0.02311547
13:56:48|0.02311547
13:56:49|0.02311547
13:56:50|0.02311547
13:56:51|0.02311547
13:56:52|0.02311547
13:56:53|0.02311547
13:56:54|0.02311547
13:56:55|0.02311547
13:56:56|0.02311547
13:56:57|0.02311547
13:56:58|0.02311547
13:56:59|0.02311547
13:57:00|0.02311547
13:57:01|0.02311547
13:57:02|0.02311547
13:57:03|0.02311547
13:57:04|0.02311547
13:57:05|0.02311547
13:57:06|0.02311547
13:57:07|0.02311547
13:57:08|0.02311547
13:57:09|0.02311547
13:57:10|0.02311547
13:57:11|0.02311547
13:57:12|0.02311547
13:57:13|0.02311547
13:57:14|0.02311547
13:57:15|0.02311547
13:57:16|0.02311547
13:57:17|0.02311547
13:57:18|0.02311547
13:57:20|0.02311547
13:57:20|0.02311547
13:57:22|0.02311547
13:57:23|0.02311547
13:57:25|0.02311547
13:57:26|0.02311547
13:57:28|0.02307552
13:57:28|0.02307552
13:57:29|0.02307552
13:57:31|0.02307552
13:57:31|0.02307552
13:57:33|0.02307552
13:57:34|0.02307552
13:57:35|0.0230716
13:57:36|0.0230716
13:57:37|0.0230716
13:57:38|0.0230716
13:57:39|0.0230716
13:57:39|0.0230716
13:57:42|0.0230716
13:57:42|0.0230716
13:57:44|0.0230716
13:57:46|0.0230716
13:57:46|0.0230716
13:57:47|0.0230716
13:57:48|0.0230716
13:57:49|0.0230716
13:57:50|0.0230716
13:57:51|0.0230716
13:57:52|0.0230716
13:57:53|0.0230716
13:57:54|0.0230716
13:57:55|0.0230716
13:57:56|0.0230716
13:57:57|0.0230716
13:57:58|0.0230716
13:57:59|0.0230716
13:58:00|0.0230716
13:58:01|0.0230716
13:58:02|0.0230716
13:58:03|0.0230716
13:58:04|0.0230716
13:58:05|0.0230716
13:58:06|0.0230716
13:58:07|0.0230716
13:58:08|0.0230716
13:58:09|0.0230716
13:58:10|0.0230716
13:58:11|0.0230716
13:58:12|0.0230716
13:58:13|0.0230716
13:58:14|0.0230716
13:58:15|0.0230716
13:58:16|0.0230716
13:58:17|0.0230716
13:58:18|0.0230716
13:58:20|0.0230716
13:58:21|0.0230716
13:58:22|0.0230716
13:58:23|0.0230716
13:58:25|0.0230716
13:58:25|0.0230716
13:58:26|0.0230716
13:58:27|0.0230716
13:58:28|0.0230716
13:58:29|0.0230716
13:58:30|0.0230716
13:58:31|0.0230716
13:58:32|0.0230716
13:58:33|0.0230716
13:58:34|0.0230716
13:58:35|0.0230716
13:58:37|0.0230716
13:58:39|0.0230716
13:58:39|0.0230716
13:58:40|0.0230716
13:58:41|0.0230716
13:58:42|0.0230716
13:58:43|0.0230716
13:58:44|0.0230716
13:58:45|0.0230716
13:58:46|0.0230716
13:58:47|0.02314961
13:58:48|0.02314961
13:58:49|0.02314961
13:58:50|0.02314961
13:58:51|0.02314961
13:58:53|0.02314961
13:58:54|0.02314961
13:58:55|0.02314961
13:58:55|0.02314961
13:58:56|0.02314961
13:58:59|0.02314961
13:58:59|0.02314961
13:59:00|0.02314961
13:59:01|0.02314961
13:59:02|0.02314961
13:59:03|0.02314961
13:59:04|0.02314961
13:59:05|0.02314961
13:59:06|0.02314961
13:59:07|0.02314961
13:59:08|0.02314961
13:59:09|0.02314961
13:59:10|0.02314961
13:59:11|0.02314961
13:59:13|0.02315
13:59:14|0.02315
13:59:15|0.02315
13:59:16|0.02315
13:59:17|0.02315
13:59:18|0.02315
13:59:19|0.02315
13:59:20|0.02315
13:59:22|0.02315
13:59:22|0.02315
13:59:23|0.02315
13:59:25|0.02315
13:59:26|0.02315
13:59:28|0.02315
13:59:28|0.02315
13:59:29|0.02315
13:59:30|0.02315
13:59:32|0.02315
13:59:32|0.02315
13:59:33|0.02315
13:59:35|0.02315
13:59:35|0.02315
13:59:38|0.02315
13:59:39|0.02315
13:59:39|0.02315
13:59:41|0.02315
13:59:42|0.02315
13:59:42|0.02315
13:59:45|0.02315
13:59:45|0.02315
13:59:46|0.02315
13:59:47|0.02308755
13:59:48|0.02308755
13:59:49|0.02308755
13:59:50|0.02308755
13:59:51|0.02308755
13:59:52|0.02308755
13:59:53|0.02308755
13:59:54|0.02308755
13:59:55|0.02308755
13:59:56|0.02308755
13:59:57|0.02308755
13:59:58|0.02308755
13:59:59|0.02308755
14:00:00|0.02308755
14:00:01|0.02308755
14:00:02|0.02308755
14:00:03|0.02308755
14:00:05|0.02308755
14:00:06|0.02308755
14:00:07|0.02308755
14:00:08|0.02308755
14:00:09|0.02308755
14:00:10|0.02308755
14:00:11|0.02308755
14:00:12|0.02308755
14:00:13|0.02308755
14:00:14|0.02308755
14:00:15|0.02308755
14:00:15|0.02308755
14:00:17|0.02308755
14:00:18|0.02308755
14:00:19|0.02308755
14:00:19|0.02308755
14:00:20|0.02308755
14:00:23|0.02308755
14:00:24|0.02308755
14:00:26|0.02308755
14:00:27|0.02308755
14:00:28|0.02308755
14:00:29|0.02308755
14:00:30|0.02308755
14:00:32|0.02308755
14:00:32|0.02308755
14:00:34|0.02308755
14:00:34|0.02308755
14:00:36|0.02308755
14:00:36|0.02308755
14:00:37|0.02308755
14:00:39|0.02308755
14:00:40|0.02308755
14:00:41|0.02308755
14:00:42|0.02308755
14:00:42|0.02308755
14:00:44|0.02308755
14:00:45|0.02308755
14:00:46|0.02308116
14:00:46|0.02308116
14:00:48|0.02308116
14:00:49|0.02308116
14:00:49|0.02308116
14:00:50|0.02308116
14:00:51|0.02308116
14:00:53|0.02308116
14:00:54|0.0231211
14:00:55|0.0231211
14:00:56|0.0231211
14:00:57|0.0231211
14:00:58|0.0231211
14:01:00|0.0231211
14:01:00|0.0231211
14:01:01|0.0231211
14:01:03|0.0231211
14:01:03|0.0231211
14:01:05|0.0231211
14:01:06|0.0230861
14:01:06|0.0230861
14:01:08|0.0230861
14:01:09|0.0230861
14:01:10|0.0230861
14:01:11|0.0230861
14:01:12|0.02311308
14:01:13|0.02311308
14:01:14|0.02311308
14:01:15|0.02311308
14:01:16|0.02311308
14:01:17|0.02311308
14:01:18|0.02311308
14:01:20|0.02311308
14:01:21|0.02311308
14:01:22|0.02311308
14:01:23|0.02311308
14:01:24|0.02311308
14:01:25|0.02311308
14:01:26|0.02311308
14:01:27|0.02311308
14:01:28|0.02311308
14:01:29|0.02311308
14:01:30|0.02311308
14:01:31|0.02311308
14:01:32|0.02311308
14:01:33|0.02311308
14:01:34|0.02311308
14:01:35|0.02310998
14:01:36|0.02310998
14:01:38|0.02310998
14:01:39|0.02310998
14:01:40|0.02310998
14:01:41|0.02308
14:01:42|0.02308
14:01:43|0.02308
14:01:43|0.02308
14:01:45|0.02308
14:01:45|0.02308
14:01:47|0.02310689
14:01:48|0.02310689
14:01:48|0.02310689
14:01:50|0.02310689
14:01:51|0.02310689
14:01:52|0.02310689
14:01:53|0.02310689
14:01:54|0.02311
14:01:55|0.02311
14:01:56|0.023108
14:01:56|0.023108
14:01:58|0.023108
14:01:59|0.023108
14:01:59|0.023108
14:02:00|0.023108
14:02:02|0.023108
14:02:03|0.023108
14:02:04|0.023108
14:02:05|0.023108
14:02:06|0.023108
14:02:07|0.023108
14:02:08|0.023108
14:02:09|0.023108
14:02:10|0.023108
14:02:11|0.023108
14:02:12|0.023108
14:02:13|0.023108
14:02:14|0.023108
14:02:15|0.02311
14:02:16|0.02311
14:02:17|0.02311
14:02:18|0.02311
14:02:19|0.02311
14:02:20|0.02311
14:02:21|0.02311
14:02:22|0.02311
14:02:23|0.02311
14:02:25|0.02311
14:02:25|0.02311
14:02:27|0.02311
14:02:28|0.02311
14:02:29|0.02311
14:02:30|0.02311
14:02:31|0.02311
14:02:32|0.02311
14:02:33|0.02319678
14:02:35|0.02318513
14:02:36|0.02318513
14:02:37|0.02318513
14:02:37|0.02318513
14:02:39|0.02318513
14:02:40|0.02318513
14:02:41|0.02318513
14:02:41|0.02318513
14:02:43|0.02318513
14:02:44|0.02318513
14:02:44|0.02318513
14:02:46|0.02313834
14:02:47|0.02313834
14:02:48|0.02313834
14:02:49|0.02313834
14:02:50|0.02313834
14:02:52|0.02317782
14:02:53|0.02317782
14:02:53|0.02317782
14:02:55|0.02317782
14:02:55|0.02317782
14:02:57|0.02317782
14:02:57|0.02317782
14:02:58|0.0231521
14:03:00|0.0231521
14:03:01|0.0231521
14:03:02|0.0231521
14:03:03|0.0231521
14:03:04|0.0231521
14:03:05|0.0231521
14:03:06|0.0231521
14:03:07|0.0231521
14:03:08|0.0231521
14:03:09|0.0231521
14:03:10|0.0231521
14:03:11|0.0231521
14:03:12|0.02315301
14:03:13|0.02315301
14:03:14|0.02315301
14:03:15|0.02315301
14:03:16|0.02315301
14:03:17|0.023153
14:03:18|0.023153
14:03:19|0.023153
14:03:20|0.023153
14:03:21|0.023153
14:03:23|0.023153
14:03:24|0.023153
14:03:25|0.023153
14:03:27|0.023153
14:03:28|0.023153
14:03:29|0.023153
14:03:30|0.023153
14:03:32|0.023153
14:03:33|0.023153
14:03:34|0.023153
14:03:35|0.023153
14:03:37|0.023153
14:03:37|0.023153
14:03:39|0.023153
14:03:40|0.023153
14:03:41|0.023153
14:03:42|0.023153
14:03:43|0.023153
14:03:44|0.023153
14:03:45|0.023153
14:03:46|0.023153
14:03:48|0.023153
14:03:49|0.023153
14:03:50|0.023153
14:03:51|0.023153
14:03:52|0.023153
14:03:52|0.023153
14:03:54|0.023153
14:03:55|0.023153
14:03:56|0.023153
14:03:57|0.023153
14:03:58|0.023153
14:03:59|0.023153
14:04:00|0.023153
14:04:01|0.023153
14:04:02|0.023153
14:04:03|0.023153
14:04:04|0.023153
14:04:05|0.023153
14:04:07|0.023153
14:04:08|0.023153
14:04:09|0.023153
14:04:10|0.023153
14:04:11|0.023153
14:04:11|0.02315745
14:04:12|0.02315745
14:04:14|0.02315745
14:04:15|0.02315745
14:04:15|0.02315745
14:04:16|0.02315745
14:04:17|0.02315745
14:04:18|0.02314
14:04:20|0.02314
14:04:20|0.02314
14:04:22|0.02314
14:04:23|0.02314
14:04:23|0.02314
14:04:24|0.02314
14:04:26|0.02314
14:04:28|0.02314
14:04:29|0.02314
14:04:30|0.02314
14:04:31|0.02314
14:04:32|0.02314
14:04:33|0.02314
14:04:34|0.02314
14:04:35|0.02314
14:04:36|0.02314
14:04:37|0.02314
14:04:38|0.02314
14:04:39|0.02314
14:04:40|0.02314
14:04:41|0.02314
14:04:42|0.02314
14:04:43|0.02314
14:04:44|0.02314
14:04:45|0.02314
14:04:46|0.02314
14:04:47|0.02314
14:04:49|0.02314
14:04:50|0.02314
14:04:51|0.02314
14:04:52|0.02314
14:04:53|0.02314
14:04:54|0.02314
14:04:55|0.02314
14:04:56|0.02314
14:04:56|0.02314
14:04:58|0.02314
14:04:59|0.02314
14:05:00|0.02314
14:05:00|0.02314
14:05:02|0.02314
14:05:03|0.02314
14:05:04|0.02314
14:05:04|0.02314
14:05:06|0.02314
14:05:07|0.02314
14:05:08|0.02314
14:05:09|0.02314
14:05:09|0.02314
14:05:11|0.02314
14:05:12|0.02315745
14:05:13|0.02315745
14:05:14|0.02315745
14:05:15|0.02315745
14:05:16|0.02315745
14:05:17|0.02315745
14:05:18|0.02315745
14:05:18|0.02315745
14:05:20|0.02315745
14:05:21|0.02315745
14:05:22|0.02315745
14:05:22|0.02315745
14:05:24|0.02315745
14:05:25|0.02315745
14:05:26|0.02315745
14:05:27|0.02315745
14:05:29|0.02315745
14:05:30|0.02315745
14:05:31|0.02315745
14:05:33|0.02315745
14:05:33|0.02315745
14:05:34|0.02315745
14:05:35|0.02315745
14:05:36|0.02315745
14:05:37|0.02314002
14:05:39|0.02314002
14:05:40|0.02314002
14:05:41|0.02314002
14:05:42|0.02314002
14:05:42|0.02314002
14:05:44|0.02314002
14:05:45|0.02314002
14:05:46|0.02314002
14:05:47|0.02314002
14:05:48|0.02314002
14:05:49|0.02314002
14:05:50|0.02314002
14:05:51|0.02314002
14:05:52|0.02314001
14:05:53|0.02314001
14:05:54|0.02315745
14:05:55|0.02315745
14:05:56|0.02315745
14:05:57|0.02315745
14:05:58|0.02315745
14:05:59|0.02315745
14:06:00|0.02315745
14:06:01|0.02315745
14:06:02|0.02315745
14:06:03|0.02315745
14:06:04|0.02315745
14:06:05|0.02315745
14:06:06|0.02315745
14:06:07|0.02315745
14:06:08|0.02315745
14:06:09|0.02315745
14:06:10|0.02315745
14:06:11|0.02315745
14:06:12|0.02315745
14:06:13|0.02315745
14:06:14|0.02315745
14:06:15|0.02315745
14:06:16|0.02315745
14:06:18|0.02315745
14:06:19|0.02315745
14:06:20|0.02315745
14:06:21|0.02315745
14:06:22|0.02315745
14:06:23|0.02315745
14:06:24|0.02315745
14:06:25|0.02315745
14:06:25|0.02315745
14:06:27|0.02314002
14:06:29|0.02314002
14:06:30|0.02314
14:06:31|0.02314
14:06:32|0.02314
14:06:33|0.02314
14:06:35|0.02314
14:06:36|0.02314
14:06:38|0.02314
14:06:39|0.02314
14:06:40|0.02314
14:06:41|0.02314
14:06:42|0.02314
14:06:43|0.02314
14:06:44|0.02314
14:06:45|0.02314
14:06:47|0.02314
14:06:47|0.02314
14:06:49|0.02314002
14:06:50|0.02314002
14:06:51|0.02314002
14:06:51|0.02314002
14:06:53|0.02314002
14:06:54|0.02314002
14:06:55|0.02314002
14:06:56|0.02314002
14:06:57|0.02314002
14:06:58|0.02314002
14:06:59|0.02314002
14:07:00|0.02314002
14:07:01|0.02314002
14:07:02|0.02314002
14:07:03|0.02314002
14:07:04|0.02314002
14:07:06|0.02314002
14:07:07|0.02314
14:07:08|0.02314
14:07:09|0.02314
14:07:10|0.02314
14:07:11|0.02314002
14:07:12|0.02314002
14:07:12|0.02314002
14:07:14|0.02314002
14:07:14|0.02314002
14:07:16|0.02314002
14:07:17|0.02314002
14:07:18|0.02314002
14:07:18|0.02314002
14:07:20|0.02314002
14:07:21|0.02314002
14:07:21|0.02314002
14:07:23|0.02314002
14:07:24|0.02314002
14:07:24|0.02314002
14:07:25|0.02314002
14:07:26|0.02314002
14:07:27|0.02314002
14:07:30|0.02314002
14:07:31|0.02314002
14:07:32|0.02314002
14:07:34|0.02314002
14:07:34|0.02314002
14:07:36|0.02314002
14:07:38|0.02314
14:07:38|0.02314
14:07:39|0.02314
14:07:40|0.02314
14:07:42|0.02314
14:07:42|0.02314
14:07:44|0.02314
14:07:44|0.02314
14:07:46|0.02314
14:07:47|0.02314
14:07:49|0.02314
14:07:49|0.02314
14:07:50|0.02314
14:07:51|0.02315745
14:07:52|0.02315745
14:07:53|0.02315745
14:07:54|0.02316
14:07:55|0.02316
14:07:56|0.02316
14:07:57|0.02316
14:07:58|0.02316
14:08:00|0.02316
14:08:01|0.02316
14:08:02|0.02316
14:08:02|0.02316
14:08:04|0.02316
14:08:06|0.02316
14:08:06|0.02316
14:08:07|0.02316
14:08:08|0.02316
14:08:10|0.02316
14:08:11|0.02316
14:08:12|0.02316
14:08:13|0.02316
14:08:14|0.02316
14:08:15|0.02316
14:08:16|0.02316
14:08:17|0.02316
14:08:18|0.02316
14:08:20|0.02316
14:08:21|0.02316
14:08:21|0.02316
14:08:22|0.02316
14:08:23|0.02316
14:08:25|0.02316
14:08:26|0.02316
14:08:27|0.02316
14:08:28|0.02316
14:08:28|0.02316
14:08:31|0.02316
14:08:32|0.02316
14:08:34|0.02316
14:08:34|0.02316
14:08:35|0.02316
14:08:36|0.02316
14:08:37|0.02316
14:08:38|0.02316
14:08:40|0.02317999
14:08:40|0.02317999
14:08:42|0.02317999
14:08:43|0.02317999
14:08:44|0.02317999
14:08:45|0.02316
14:08:45|0.02316
14:08:47|0.02316
14:08:48|0.02316
14:08:49|0.02316
14:08:50|0.02316
14:08:52|0.02316
14:08:52|0.02316
14:08:53|0.02316
14:08:54|0.02316
14:08:55|0.02316
14:08:56|0.02316
14:08:57|0.02316
14:08:59|0.02316
14:08:59|0.02316
14:09:00|0.02316
14:09:01|0.02316
14:09:02|0.02316
14:09:03|0.02316
14:09:04|0.02316
14:09:05|0.02316
14:09:06|0.02316
14:09:07|0.02316
14:09:08|0.02316
14:09:10|0.02316
14:09:10|0.02316
14:09:11|0.02314004
14:09:12|0.02314004
14:09:13|0.02314004
14:09:14|0.02314004
14:09:15|0.02314004
14:09:16|0.02314004
14:09:17|0.02314004
14:09:18|0.02314004
14:09:19|0.02314004
14:09:20|0.02314004
14:09:21|0.02314004
14:09:22|0.02314004
14:09:23|0.02314126
14:09:24|0.02314126
14:09:26|0.02314126
14:09:26|0.02314126
14:09:27|0.02314126
14:09:28|0.02314126
14:09:29|0.02314126
14:09:31|0.02314126
14:09:32|0.02314126
14:09:33|0.02314126
14:09:34|0.02314126
14:09:36|0.02314126
14:09:37|0.02314126
14:09:39|0.02314126
14:09:40|0.02314126
14:09:42|0.0231427
14:09:43|0.0231427
14:09:43|0.0231427
14:09:44|0.0231427
14:09:46|0.0231427
14:09:47|0.02314358
14:09:47|0.02314358
14:09:49|0.02314358
14:09:50|0.0231436
14:09:50|0.0231436
14:09:52|0.0231436
14:09:52|0.0231436
14:09:54|0.0231436
14:09:56|0.0231436
14:09:56|0.0231436
14:09:57|0.0231436
14:09:59|0.02318145
14:10:00|0.02318145
14:10:01|0.02318145
14:10:02|0.02318145
14:10:03|0.02318145
14:10:04|0.02318145
14:10:06|0.02318145
14:10:06|0.02318145
14:10:07|0.02318145
14:10:08|0.02318145
14:10:09|0.02318145
14:10:10|0.02318145
14:10:11|0.02318145
14:10:12|0.02318145
14:10:13|0.02320605
14:10:14|0.02320605
14:10:15|0.02320605
14:10:16|0.02320605
14:10:17|0.02320605
14:10:18|0.02320605
14:10:19|0.02320605
14:10:20|0.02320605
14:10:21|0.02320605
14:10:22|0.02320605
14:10:23|0.02320605
14:10:25|0.02320605
14:10:25|0.02320605
14:10:27|0.02320605
14:10:28|0.02320605
14:10:29|0.02315145
14:10:31|0.02315145
14:10:32|0.02315145
14:10:34|0.02315145
14:10:35|0.02315145
14:10:36|0.02315145
14:10:37|0.02315145
14:10:38|0.02315145
14:10:39|0.02315145
14:10:40|0.02315145
14:10:41|0.02315145
14:10:42|0.02315145
14:10:43|0.02315145
14:10:44|0.02314638
14:10:45|0.02314638
14:10:46|0.02314638
14:10:47|0.02319833
14:10:48|0.02319833
14:10:50|0.02319833
14:10:50|0.02319833
14:10:51|0.02319833
14:10:52|0.02319833
14:10:53|0.02319833
14:10:54|0.02319833
14:10:55|0.02319833
14:10:56|0.02314766
14:10:57|0.02314766
14:10:58|0.02314766
14:10:59|0.02314766
14:11:00|0.02314766
14:11:01|0.02314766
14:11:02|0.02314766
14:11:04|0.02314766
14:11:05|0.02314766
14:11:07|0.02314766
14:11:07|0.02314766
14:11:08|0.02314766
14:11:09|0.02314097
14:11:10|0.02314097
14:11:11|0.02314097
14:11:12|0.02314097
14:11:13|0.02314956
14:11:14|0.02314956
14:11:15|0.02314956
14:11:16|0.02314956
14:11:17|0.02314956
14:11:18|0.02314956
14:11:19|0.02314956
14:11:20|0.02314956
14:11:21|0.02314956
14:11:22|0.02314956
14:11:23|0.02314956
14:11:24|0.02314956
14:11:25|0.02314956
14:11:26|0.02314956
14:11:27|0.02314956
14:11:28|0.02314956
14:11:29|0.02314987
14:11:30|0.02314987
14:11:31|0.02314987
14:11:32|0.02314987
14:11:34|0.02314987
14:11:36|0.02314056
14:11:36|0.02314056
14:11:38|0.02314056
14:11:38|0.02314056
14:11:40|0.02314056
14:11:41|0.02314056
14:11:42|0.02314057
14:11:43|0.02314057
14:11:44|0.02314057
14:11:45|0.02314057
14:11:46|0.02314057
14:11:47|0.02314057
14:11:48|0.02314057
14:11:48|0.02314057
14:11:50|0.02314057
14:11:51|0.02314057
14:11:51|0.02314057
14:11:53|0.02314057
14:11:53|0.02314057
14:11:56|0.02317468
14:11:56|0.02317468
14:11:57|0.02317468
14:11:58|0.02317468
14:11:59|0.02317468
14:12:00|0.02317468
14:12:02|0.02317468
14:12:03|0.02321
14:12:04|0.02320835
14:12:05|0.02325
14:12:06|0.02326827
14:12:07|0.02326827
14:12:08|0.02328
14:12:09|0.0233
14:12:10|0.02331284
14:12:11|0.02335
14:12:12|0.02335
14:12:14|0.02339
14:12:14|0.02343551
14:12:15|0.02343551
14:12:16|0.0234355
14:12:17|0.0234355
14:12:18|0.02347625
14:12:19|0.02353431
14:12:20|0.02354504
14:12:21|0.02357379
14:12:22|0.0236
14:12:23|0.02360632
14:12:24|0.02360632
14:12:25|0.02361142
14:12:27|0.02361144
14:12:27|0.02358
14:12:29|0.02357253
14:12:30|0.0234937
14:12:30|0.02354212
14:12:32|0.0235316
14:12:32|0.02349435
14:12:35|0.02356
14:12:36|0.02351074
14:12:38|0.02367044
14:12:38|0.02367044
14:12:40|0.0236281
14:12:41|0.02360955
14:12:42|0.02354431
14:12:43|0.02354924
14:12:44|0.02354924
14:12:45|0.02354924
14:12:45|0.02354924
14:12:48|0.02352744
14:12:48|0.02352744
14:12:49|0.02352744
14:12:50|0.02352744
14:12:51|0.02352744
14:12:52|0.023512
14:12:53|0.023512
14:12:54|0.02356682
14:12:55|0.02356682
14:12:56|0.02356682
14:12:57|0.02353496
14:12:58|0.02353496
14:12:59|0.02356488
14:13:00|0.02353496
14:13:01|0.02353496
14:13:02|0.02353496
14:13:03|0.02355
14:13:05|0.02355
14:13:06|0.02355
14:13:07|0.02355
14:13:08|0.02355
14:13:09|0.02355
14:13:10|0.02355
14:13:12|0.023512
14:13:12|0.023512
14:13:13|0.023512
14:13:14|0.02351644
14:13:16|0.02344332
14:13:17|0.02344145
14:13:18|0.02344145
14:13:19|0.02352211
14:13:20|0.02352211
14:13:21|0.0234438
14:13:22|0.0234438
14:13:23|0.02348849
14:13:24|0.02348262
14:13:25|0.02351324
14:13:26|0.02352467
14:13:27|0.02352466
14:13:28|0.02352542
14:13:29|0.02352541
14:13:30|0.02352541
14:13:31|0.02352408
14:13:32|0.02352879
14:13:33|0.02352879
14:13:34|0.02353496
14:13:36|0.02356993
14:13:37|0.02356931
14:13:39|0.02356931
14:13:39|0.02357
14:13:41|0.02357
14:13:42|0.0235712
14:13:43|0.0235712
14:13:43|0.0235712
14:13:45|0.0235712
14:13:46|0.0235712
14:13:48|0.02359208
14:13:48|0.02359208
14:13:49|0.02366662
14:13:50|0.02371362
14:13:51|0.02367517
14:13:52|0.02367517
14:13:53|0.02367554
14:13:54|0.02367554
14:13:55|0.02367554
14:13:56|0.02375334
14:13:58|0.02367825
14:13:58|0.0236
14:14:00|0.02365082
14:14:01|0.02362171
14:14:01|0.02358387
14:14:04|0.0236501
14:14:04|0.02365082
14:14:05|0.02365016
14:14:06|0.02365016
14:14:07|0.02365016
14:14:08|0.02359862
14:14:09|0.023512
14:14:10|0.02352273
14:14:11|0.02349883
14:14:12|0.02349883
14:14:13|0.0234743
14:14:14|0.02347429
14:14:15|0.02349878
14:14:16|0.02349878
14:14:17|0.02349878
14:14:18|0.02349362
14:14:19|0.0235
14:14:20|0.0235
14:14:21|0.02344323
14:14:23|0.02346361
14:14:24|0.02346361
14:14:25|0.02345151
14:14:26|0.02345151
14:14:27|0.02345151
14:14:28|0.02345868
14:14:29|0.02347372
14:14:29|0.02347373
14:14:31|0.0234994
14:14:31|0.02349693
14:14:32|0.02349693
14:14:34|0.02349781
14:14:35|0.02349997
14:14:37|0.0235
14:14:38|0.0235
14:14:40|0.0235
14:14:40|0.0235
14:14:42|0.0235
14:14:43|0.0235
14:14:44|0.0235
14:14:44|0.0235
14:14:46|0.0235
14:14:47|0.0235
14:14:47|0.0235
14:14:48|0.02341654
14:14:50|0.02342
14:14:51|0.0234223
14:14:52|0.02347396
14:14:53|0.02349922
14:14:54|0.02346316
14:14:55|0.0235
14:14:56|0.02346333
14:14:57|0.02344905
14:14:58|0.02345871
14:14:59|0.02345871
14:15:00|0.02349998
14:15:01|0.02349998
14:15:03|0.02349998
14:15:03|0.0235
14:15:04|0.0235
14:15:05|0.0235
14:15:06|0.0235
14:15:07|0.0235
14:15:08|0.0235
14:15:09|0.0235
14:15:10|0.0235
14:15:11|0.0235
14:15:12|0.0235
14:15:13|0.0235
14:15:15|0.02347696
14:15:15|0.02347696
14:15:17|0.02347696
14:15:18|0.02347696
14:15:18|0.02347696
14:15:20|0.02347696
14:15:21|0.02347696
14:15:22|0.02347696
14:15:22|0.02347696
14:15:23|0.02347696
14:15:25|0.02347696
14:15:26|0.02346591
14:15:27|0.02349186
14:15:28|0.02343756
14:15:29|0.02343756
14:15:30|0.02343756
14:15:31|0.02343291
14:15:32|0.02343291
14:15:33|0.02343291
14:15:34|0.02341769
14:15:35|0.02341769
14:15:36|0.02338942
14:15:38|0.023385
14:15:38|0.023385
14:15:40|0.023385
14:15:41|0.02337501
14:15:43|0.02337501
14:15:44|0.02341238
14:15:45|0.02341238
14:15:47|0.02341238
14:15:47|0.02341238
14:15:48|0.02341202
14:15:49|0.02341202
14:15:50|0.023412
14:15:51|0.023412
14:15:52|0.023412
14:15:53|0.023412
14:15:54|0.023412
14:15:55|0.023412
14:15:56|0.023412
14:15:58|0.02343292
14:15:58|0.02343292
14:16:00|0.02343292
14:16:01|0.02343292
14:16:02|0.02343292
14:16:03|0.02343292
14:16:04|0.02343292
14:16:05|0.02343292
14:16:06|0.02343292
14:16:07|0.02343292
14:16:08|0.02343292
14:16:09|0.02348855
14:16:10|0.02348855
14:16:11|0.02348855
14:16:13|0.02343708
14:16:14|0.02343708
14:16:15|0.02343708
14:16:16|0.02354788
14:16:17|0.02354788
14:16:19|0.02362236
14:16:20|0.02362236
14:16:20|0.02360412
14:16:22|0.02360412
14:16:22|0.02360412
14:16:24|0.02361154
14:16:25|0.02361154
14:16:26|0.02360346
14:16:27|0.02360346
14:16:28|0.02360346
14:16:28|0.02348888
14:16:30|0.02348888
14:16:31|0.02348888
14:16:32|0.02348888
14:16:32|0.02348607
14:16:34|0.02348607
14:16:35|0.02348607
14:16:36|0.02351102
14:16:37|0.023511
14:16:38|0.023511
14:16:40|0.023511
14:16:41|0.023511
14:16:42|0.023511
14:16:43|0.02355934
14:16:44|0.02360409
14:16:45|0.02360409
14:16:46|0.02357286
14:16:48|0.02357286
14:16:49|0.02357286
14:16:49|0.02357286
14:16:50|0.02362236
14:16:51|0.02362236
14:16:53|0.02360409
14:16:54|0.02360409
14:16:54|0.02360409
14:16:56|0.02360409
14:16:57|0.02360409
14:16:57|0.02360409
14:16:59|0.02360409
14:17:00|0.02360409
14:17:01|0.02360409
14:17:02|0.02355804
14:17:03|0.02355804
14:17:05|0.02355804
14:17:05|0.02355804
14:17:06|0.02355804
14:17:08|0.02355804
14:17:09|0.02355804
14:17:10|0.02355804
14:17:11|0.02354528
14:17:12|0.02354528
14:17:14|0.02354528
14:17:14|0.02354528
14:17:15|0.02354528
14:17:16|0.02354528
14:17:18|0.02354528
14:17:19|0.02354528
14:17:20|0.02351118
14:17:20|0.02351118
14:17:21|0.02351118
14:17:22|0.02351118
14:17:24|0.02351118
14:17:25|0.02351118
14:17:25|0.02351118
14:17:27|0.02351118
14:17:28|0.02351118
14:17:29|0.02351118
14:17:30|0.02351101
14:17:31|0.02351101
14:17:32|0.023511
14:17:33|0.023511
14:17:34|0.023511
14:17:35|0.023511
14:17:36|0.023511
14:17:37|0.023511
14:17:38|0.023511
14:17:40|0.02349345
14:17:41|0.02349345
14:17:42|0.02349345
14:17:43|0.02349345
14:17:45|0.02352891
14:17:45|0.02352891
14:17:47|0.02353422
14:17:48|0.02353422
14:17:49|0.02353422
14:17:50|0.02353422
14:17:51|0.02353422
14:17:52|0.0235
14:17:53|0.0235
14:17:54|0.02350474
14:17:55|0.02350474
14:17:56|0.02350474
14:17:57|0.02350474
14:17:58|0.02350474
14:17:59|0.02350474
14:18:01|0.02350474
14:18:02|0.02350474
14:18:03|0.02354844
14:18:04|0.02354844
14:18:05|0.02354844
14:18:06|0.0235
14:18:07|0.0235
14:18:08|0.0235
14:18:09|0.0235
14:18:11|0.0235
14:18:12|0.0235
14:18:13|0.0235
14:18:14|0.0235
14:18:14|0.0235
14:18:16|0.02348888
14:18:17|0.02348888
14:18:17|0.02348888
14:18:19|0.02348888
14:18:20|0.02346
14:18:21|0.02346
14:18:22|0.02346
14:18:23|0.02346
14:18:24|0.02346
14:18:25|0.02346
14:18:26|0.02346
14:18:27|0.02346
14:18:28|0.02346
14:18:29|0.02346
14:18:30|0.02346
14:18:31|0.02344879
14:18:32|0.02344918
14:18:33|0.02343757
14:18:34|0.02343757
14:18:35|0.02343757
14:18:37|0.02343757
14:18:37|0.02343757
14:18:38|0.02343757
14:18:39|0.02343757
14:18:41|0.02343757
14:18:42|0.02343757
14:18:43|0.02343757
14:18:44|0.02343757
14:18:45|0.02343757
14:18:46|0.02343757
14:18:48|0.02343757
14:18:49|0.02343511
14:18:49|0.02343511
14:18:51|0.02343511
14:18:52|0.02343511
14:18:53|0.02343511
14:18:54|0.02343511
14:18:55|0.02343511
14:18:56|0.02338646
14:18:57|0.02338646
14:18:59|0.02337501
14:19:00|0.02337501
14:19:00|0.02337501
14:19:01|0.02337501
14:19:03|0.02337501
14:19:04|0.02337501
14:19:05|0.02336032
14:19:06|0.02336032
14:19:08|0.02332
14:19:08|0.02329628
14:19:10|0.02329644
14:19:11|0.02329644
14:19:13|0.02329644
14:19:14|0.02329644
14:19:15|0.0233161
14:19:16|0.02331323
14:19:16|0.02331607
14:19:17|0.02331607
14:19:18|0.02331607
14:19:20|0.02331607
14:19:21|0.02331607
14:19:21|0.02331607
14:19:22|0.02331607
14:19:24|0.02331607
14:19:25|0.0233161
14:19:26|0.0233161
14:19:27|0.02331558
14:19:28|0.02331558
14:19:29|0.02331558
14:19:30|0.02331558
14:19:31|0.0232814
14:19:32|0.0232814
14:19:33|0.0232814
14:19:34|0.0232814
14:19:35|0.0232814
14:19:36|0.0232814
14:19:37|0.0232814
14:19:38|0.02323904
14:19:39|0.02323904
14:19:40|0.02323768
14:19:42|0.02323768
14:19:43|0.02327201
14:19:44|0.02327201
14:19:45|0.02323768
14:19:46|0.02321329
14:19:47|0.02321329
14:19:48|0.02321329
14:19:49|0.02320502
14:19:51|0.02320502
14:19:52|0.02320502
14:19:53|0.02320502
14:19:54|0.02320502
14:19:55|0.02320502
14:19:57|0.02320502
14:19:58|0.02320502
14:19:59|0.02320502
14:19:59|0.02320502
14:20:00|0.02320502
14:20:02|0.02320502
14:20:02|0.02320502
14:20:04|0.02320502
14:20:04|0.02328289
14:20:06|0.02328289
14:20:07|0.02328289
14:20:08|0.02328289
14:20:09|0.02328295
14:20:10|0.02328295
14:20:11|0.02328295
14:20:12|0.02328295
14:20:13|0.02328295
14:20:14|0.02328295
14:20:15|0.02328295
14:20:16|0.02328295
14:20:17|0.02328295
14:20:18|0.02328295
14:20:19|0.02328295
14:20:20|0.02328295
14:20:21|0.02328295
14:20:22|0.02328295
14:20:23|0.02328295
14:20:24|0.02328295
14:20:25|0.02328295
14:20:26|0.02329028
14:20:27|0.02329028
14:20:28|0.02329028
14:20:29|0.02329028
14:20:30|0.02329028
14:20:31|0.02329028
14:20:32|0.02329028
14:20:33|0.02329028
14:20:34|0.02329028
14:20:35|0.02329028
14:20:36|0.02329028
14:20:37|0.02329028
14:20:38|0.02329028
14:20:39|0.02329028
14:20:40|0.02329028
14:20:41|0.023291
14:20:43|0.02330098
14:20:43|0.02330098
14:20:45|0.02330098
14:20:46|0.02330098
14:20:47|0.02330098
14:20:48|0.02330098
14:20:50|0.02330098
14:20:51|0.02330098
14:20:52|0.02330098
14:20:53|0.02330098
14:20:54|0.02334054
14:20:56|0.02334054
14:20:57|0.02330098
14:20:58|0.02330098
14:20:59|0.02329028
14:21:00|0.02329028
14:21:01|0.02329028
14:21:02|0.02329028
14:21:03|0.02329028
14:21:04|0.02330098
14:21:05|0.02330098
14:21:06|0.02330098
14:21:08|0.02330098
14:21:08|0.02330098
14:21:09|0.02330098
14:21:10|0.02330098
14:21:11|0.02330098
14:21:13|0.02329028
14:21:14|0.02330098
14:21:15|0.02330098
14:21:16|0.02330098
14:21:17|0.02328295
14:21:18|0.02328295
14:21:19|0.02328295
14:21:20|0.02328295
14:21:21|0.02328295
14:21:22|0.02328295
14:21:23|0.02328295
14:21:24|0.02328295
14:21:25|0.02328943
14:21:26|0.02328943
14:21:27|0.02328943
14:21:28|0.02328943
14:21:29|0.02329
14:21:30|0.02329
14:21:31|0.02329
14:21:32|0.02329
14:21:33|0.02329
14:21:34|0.02329
14:21:35|0.02330098
14:21:36|0.02328341
14:21:37|0.02328341
14:21:38|0.02328341
14:21:39|0.02328341
14:21:40|0.02328341
14:21:41|0.02328341
14:21:42|0.02328341
14:21:44|0.02328341
14:21:45|0.02328341
14:21:46|0.02328341
14:21:47|0.02328341
14:21:48|0.02328341
14:21:49|0.02328341
14:21:50|0.02328341
14:21:51|0.02328539
14:21:52|0.02328539
14:21:53|0.02328539
14:21:54|0.02328539
14:21:55|0.02328539
14:21:57|0.02328539
14:21:58|0.02332195
14:21:59|0.02332195
14:22:00|0.02332195
14:22:00|0.02332195
14:22:02|0.02332195
14:22:03|0.02332195
14:22:04|0.02332195
14:22:05|0.02332195
14:22:06|0.02332195
14:22:07|0.02332195
14:22:08|0.02332195
14:22:09|0.02332195
14:22:10|0.02332195
14:22:11|0.02332195
14:22:12|0.02332195
14:22:13|0.02332195
14:22:14|0.02332195
14:22:15|0.02332195
14:22:16|0.02332195
14:22:17|0.02332195
14:22:18|0.02332195
14:22:19|0.02332195
14:22:20|0.02332195
14:22:21|0.023325
14:22:22|0.023325
14:22:23|0.023325
14:22:24|0.023325
14:22:25|0.023325
14:22:26|0.023325
14:22:27|0.023325
14:22:28|0.023325
14:22:29|0.023325
14:22:30|0.023325
14:22:31|0.02335916
14:22:32|0.02335916
14:22:33|0.02335916
14:22:34|0.02335916
14:22:35|0.02334879
14:22:36|0.02334879
14:22:37|0.02334879
14:22:38|0.02334879
14:22:39|0.02334879
14:22:40|0.02334879
14:22:41|0.02334879
14:22:42|0.02334879
14:22:43|0.02334752
14:22:45|0.02334879
14:22:46|0.02334879
14:22:47|0.02334879
14:22:48|0.02334977
14:22:49|0.02334977
14:22:51|0.02334879
14:22:52|0.02334879
14:22:53|0.02334879
14:22:54|0.02334879
14:22:55|0.02334879
14:22:57|0.02334879
14:22:57|0.02334879
14:22:58|0.02335
14:23:00|0.02335
14:23:01|0.02335
14:23:02|0.02335
14:23:03|0.02335
14:23:04|0.02335
14:23:06|0.02335
14:23:07|0.02335
14:23:07|0.02335
14:23:09|0.02335
14:23:09|0.02335924
14:23:11|0.02335924
14:23:11|0.02335924
14:23:13|0.02335924
14:23:14|0.02335924
14:23:15|0.02335924
14:23:15|0.02335924
14:23:16|0.02335924
14:23:17|0.02339983
14:23:19|0.02339983
14:23:19|0.02339983
14:23:21|0.02339983
14:23:21|0.02339983
14:23:22|0.02339983
14:23:23|0.02339983
14:23:25|0.02339983
14:23:26|0.02339983
14:23:27|0.02339983
14:23:28|0.02339983
14:23:29|0.02339983
14:23:30|0.02339983
14:23:30|0.02339983
14:23:32|0.02339983
14:23:33|0.02339983
14:23:33|0.02335063
14:23:35|0.02340277
14:23:36|0.02340277
14:23:37|0.02340277
14:23:38|0.02340277
14:23:39|0.02340277
14:23:40|0.02340277
14:23:41|0.02340277
14:23:42|0.02341825
14:23:43|0.02344223
14:23:44|0.02347625
14:23:45|0.02347625
14:23:47|0.02347625
14:23:48|0.02348143
14:23:49|0.02348143
14:23:51|0.0235
14:23:51|0.0235
14:23:53|0.0235
14:23:54|0.0235
14:23:55|0.0235
14:23:57|0.02350005
14:23:57|0.02350531
14:23:59|0.02355751
14:24:01|0.02355751
14:24:01|0.02358072
14:24:03|0.02358074
14:24:04|0.02358074
14:24:06|0.0236
14:24:06|0.0236
14:24:07|0.0236
14:24:09|0.02362236
14:24:09|0.02362236
14:24:10|0.02362236
14:24:11|0.02362236
14:24:12|0.02362236
14:24:14|0.02362236
14:24:14|0.02362236
14:24:15|0.02362236
14:24:16|0.02362236
14:24:17|0.02361392
14:24:19|0.02363736
14:24:19|0.02363736
14:24:20|0.02363736
14:24:21|0.02363736
14:24:22|0.02363736
14:24:24|0.02363736
14:24:24|0.02363736
14:24:25|0.02363736
14:24:26|0.02362173
14:24:27|0.02362173
14:24:28|0.02368924
14:24:29|0.02363736
14:24:30|0.02363736
14:24:31|0.02368924
14:24:32|0.02363744
14:24:33|0.02363744
14:24:34|0.02365
14:24:35|0.02365
14:24:36|0.02368601
14:24:37|0.02368601
14:24:38|0.02369009
14:24:39|0.02369009
14:24:40|0.02369009
14:24:41|0.02373071
14:24:42|0.02373071
14:24:43|0.0237977
14:24:44|0.0237977
14:24:46|0.02379771
14:24:48|0.02379947
14:24:49|0.0238
14:24:50|0.02376606
14:24:52|0.02382411
14:24:52|0.0239
14:24:53|0.02385006
14:24:54|0.02392167
14:24:55|0.02392167
14:24:57|0.02393581
14:24:58|0.02393581
14:25:00|0.02393591
14:25:01|0.02394766
14:25:03|0.02393617
14:25:04|0.02399979
14:25:05|0.02399983
14:25:06|0.02399979
14:25:07|0.02399979
14:25:09|0.02399979
14:25:09|0.024
14:25:11|0.02399979
14:25:12|0.02400366
14:25:13|0.02403058
14:25:14|0.02396347
14:25:15|0.02396347
14:25:16|0.02393662
14:25:17|0.02398595
14:25:18|0.02396317
14:25:19|0.02396317
14:25:20|0.02396317
14:25:21|0.0239366
14:25:22|0.0239366
14:25:23|0.02393333
14:25:24|0.02392696
14:25:25|0.02392232
14:25:26|0.02391717
14:25:27|0.02391717
14:25:28|0.02391452
14:25:29|0.02387196
14:25:30|0.02391912
14:25:31|0.02391912
14:25:32|0.02385406
14:25:33|0.02385406
14:25:34|0.02385406
14:25:35|0.02385406
14:25:36|0.02385406
14:25:37|0.02385
14:25:38|0.02385
14:25:39|0.02386989
14:25:40|0.02386989
14:25:41|0.02384999
14:25:42|0.0237132
14:25:43|0.02374877
14:25:44|0.02374877
14:25:45|0.02374877
14:25:46|0.02372319
14:25:47|0.02372319
14:25:49|0.02372319
14:25:50|0.02371321
14:25:52|0.02371321
14:25:53|0.02374196
14:25:54|0.02374193
14:25:55|0.02374194
14:25:56|0.02373985
14:25:58|0.02373985
14:25:58|0.02373985
14:26:00|0.02373622
14:26:01|0.02373622
14:26:02|0.02373622
14:26:03|0.02373622
14:26:04|0.02373622
14:26:05|0.02373622
14:26:06|0.02373622
14:26:07|0.02373622
14:26:09|0.02373622
14:26:09|0.02373622
14:26:11|0.02371321
14:26:12|0.02371321
14:26:13|0.02371321
14:26:14|0.02371912
14:26:16|0.02367432
14:26:16|0.0237157
14:26:17|0.0237157
14:26:18|0.0237157
14:26:19|0.0237157
14:26:20|0.0237157
14:26:21|0.0237157
14:26:22|0.0237157
14:26:23|0.0237157
14:26:24|0.0237157
14:26:25|0.02366517
14:26:27|0.02366517
14:26:28|0.02366517
14:26:29|0.02366517
14:26:30|0.02366517
14:26:31|0.02366517
14:26:32|0.02366517
14:26:34|0.02366517
14:26:34|0.02366517
14:26:35|0.02366517
14:26:36|0.02366517
14:26:37|0.02366517
14:26:38|0.02366517
14:26:39|0.02366517
14:26:40|0.02370849
14:26:41|0.02370833
14:26:42|0.02370833
14:26:43|0.02370833
14:26:44|0.02370833
14:26:45|0.02370819
14:26:46|0.02370812
14:26:47|0.02366935
14:26:49|0.02366935
14:26:50|0.02366935
14:26:52|0.02369519
14:26:52|0.02371282
14:26:53|0.02360291
14:26:54|0.02369958
14:26:55|0.02372705
14:26:56|0.02372705
14:26:57|0.02360291
14:26:58|0.02360291
14:26:59|0.02360291
14:27:00|0.02360291
14:27:01|0.02371325
14:27:02|0.02371325
14:27:04|0.02371325
14:27:04|0.02371325
14:27:06|0.02371325
14:27:08|0.02373511
14:27:09|0.02378043
14:27:10|0.02378043
14:27:11|0.02379
14:27:12|0.02379
14:27:14|0.02378043
14:27:14|0.02379
14:27:15|0.02379
14:27:16|0.02379
14:27:17|0.02374008
14:27:18|0.02374008
14:27:19|0.02374008
14:27:20|0.02374008
14:27:22|0.02374008
14:27:22|0.02374008
14:27:23|0.02374008
14:27:24|0.02379
14:27:25|0.02379
14:27:26|0.02379
14:27:27|0.02374008
14:27:28|0.02378999
14:27:29|0.02378999
14:27:30|0.02378999
14:27:31|0.02378999
14:27:32|0.02375
14:27:33|0.02375
14:27:34|0.02375
14:27:35|0.02378999
14:27:36|0.02378998
14:27:37|0.02370001
14:27:38|0.02370001
14:27:39|0.02370001
14:27:40|0.02376086
14:27:41|0.02376086
14:27:42|0.02368954
14:27:43|0.02375277
14:27:44|0.02375277
14:27:45|0.02376089
14:27:46|0.02376086
14:27:48|0.02384045
14:27:49|0.02384045
14:27:51|0.02384045
14:27:52|0.02385406
14:27:53|0.02386322
14:27:55|0.02385
14:27:55|0.02385
14:27:57|0.02385406
14:27:57|0.02385406
14:28:00|0.02384998
14:28:00|0.02384998
14:28:02|0.02384997
14:28:03|0.02384997
14:28:03|0.02384997
14:28:05|0.02384997
14:28:06|0.02384997
14:28:07|0.02384997
14:28:09|0.02384998
14:28:10|0.02384998
14:28:10|0.02379597
14:28:12|0.02384345
14:28:13|0.02380002
14:28:14|0.02380002
14:28:16|0.02375693
14:28:16|0.02375693
14:28:17|0.02380002
14:28:18|0.02380002
14:28:19|0.02380002
14:28:20|0.02380002
14:28:21|0.02380002
14:28:22|0.02380002
14:28:23|0.02379996
14:28:24|0.02379996
14:28:25|0.02379996
14:28:26|0.02379996
14:28:27|0.02379996
14:28:28|0.02379726
14:28:29|0.02379726
14:28:30|0.02379726
14:28:31|0.02379726
14:28:33|0.02379449
14:28:34|0.02379449
14:28:35|0.02379449
14:28:36|0.02379449
14:28:37|0.02385406
14:28:38|0.02380346
14:28:39|0.02380436
14:28:40|0.02380436
14:28:41|0.02380436
14:28:42|0.02380436
14:28:43|0.02380436
14:28:44|0.02385403
14:28:45|0.02385403
14:28:46|0.02385403
14:28:47|0.02385403
14:28:48|0.02385403
14:28:49|0.02385403
14:28:51|0.02385406
14:28:52|0.02385406
14:28:54|0.02385406
14:28:54|0.02385406
14:28:55|0.02385406
14:28:56|0.02385406
14:28:57|0.02385406
14:28:59|0.02385406
14:29:00|0.02385406
14:29:01|0.02385406
14:29:02|0.02385406
14:29:03|0.0239
14:29:04|0.02385406
14:29:05|0.02385406
14:29:06|0.02385406
14:29:07|0.02385406
14:29:08|0.02385406
14:29:09|0.02385406
14:29:10|0.02385406
14:29:11|0.02385406
14:29:13|0.0237569
14:29:13|0.0237569
14:29:14|0.02370001
14:29:15|0.02375824
14:29:17|0.02375824
14:29:18|0.02375824
14:29:19|0.02375824
14:29:20|0.02375824
14:29:21|0.02375824
14:29:22|0.02375824
14:29:23|0.02375824
14:29:24|0.02375824
14:29:25|0.02379469
14:29:26|0.02379469
14:29:27|0.02379469
14:29:28|0.02379469
14:29:29|0.02379469
14:29:30|0.0238
14:29:31|0.02378326
14:29:32|0.02378326
14:29:33|0.02378326
14:29:34|0.02378326
14:29:35|0.0238
14:29:37|0.0238
14:29:37|0.0238
14:29:38|0.0238
14:29:39|0.0238
14:29:40|0.0238
14:29:41|0.0238
14:29:42|0.0238
14:29:43|0.0238
14:29:44|0.0238
14:29:45|0.0238
14:29:46|0.02375907
14:29:47|0.02375907
14:29:48|0.02375907
14:29:49|0.02375907
14:29:51|0.02375907
14:29:53|0.02375907
14:29:54|0.02375907
14:29:54|0.02375907
14:29:57|0.023751
14:29:57|0.023751
14:29:58|0.02376804
14:29:59|0.02376804
14:30:00|0.0238
14:30:02|0.0238
14:30:03|0.02382816
14:30:04|0.02377826
14:30:05|0.02377826
14:30:06|0.02377826
14:30:08|0.02377826
14:30:08|0.02377826
14:30:10|0.02377826
14:30:11|0.02377826
14:30:12|0.02377826
14:30:13|0.02377826
14:30:14|0.02378007
14:30:15|0.02378007
14:30:16|0.02382818
14:30:17|0.02382818
14:30:18|0.02382818
14:30:19|0.02382818
14:30:20|0.02382814
14:30:21|0.02384624
14:30:22|0.02384624
14:30:23|0.02384624
14:30:24|0.02377705
14:30:25|0.02382755
14:30:26|0.02382755
14:30:27|0.02382752
14:30:28|0.02382752
14:30:29|0.02377726
14:30:30|0.0237773
14:30:31|0.0237773
14:30:32|0.02382818
14:30:33|0.02382818
14:30:34|0.02382818
14:30:35|0.02382817
14:30:36|0.02377711
14:30:37|0.02377711
14:30:38|0.02377711
14:30:39|0.02377706
14:30:40|0.02377706
14:30:41|0.02377706
14:30:42|0.02377706
14:30:43|0.02377706
14:30:44|0.02377706
14:30:45|0.02377706
14:30:46|0.02377706
14:30:47|0.02377706
14:30:48|0.02377706
14:30:49|0.02377705
14:30:50|0.02377705
14:30:51|0.02377705
14:30:53|0.02377705
14:30:54|0.02377705
14:30:56|0.02377705
14:30:56|0.02377705
14:30:57|0.02377705
14:30:58|0.02377705
14:30:59|0.02377705
14:31:00|0.02377705
14:31:01|0.02377705
14:31:03|0.02377705
14:31:04|0.02377705
14:31:05|0.02381952
14:31:06|0.02381952
14:31:07|0.02381952
14:31:08|0.02381952
14:31:09|0.02381952
14:31:11|0.02381915
14:31:11|0.02381915
14:31:12|0.02381915
14:31:13|0.02381915
14:31:14|0.02381915
14:31:15|0.02381915
14:31:16|0.02381915
14:31:17|0.02381915
14:31:18|0.02381915
14:31:19|0.02381915
14:31:20|0.02381915
14:31:21|0.02381915
14:31:22|0.02381915
14:31:24|0.02381823
14:31:25|0.02381823
14:31:26|0.02381823
14:31:27|0.02381823
14:31:28|0.02381823
14:31:29|0.02381823
14:31:30|0.02381823
14:31:31|0.02381823
14:31:32|0.02381823
14:31:33|0.02381823
14:31:35|0.02377705
14:31:35|0.02377705
14:31:36|0.02377705
14:31:37|0.02377705
14:31:38|0.02377705
14:31:39|0.02377705
14:31:40|0.02377705
14:31:41|0.02377705
14:31:42|0.02377705
14:31:43|0.02377705
14:31:44|0.02377705
14:31:45|0.02377705
14:31:46|0.02377706
14:31:47|0.02377706
14:31:48|0.02377706
14:31:49|0.02377706
14:31:50|0.02377706
14:31:51|0.02377706
14:31:53|0.02377706
14:31:55|0.02377706
14:31:56|0.02377706
14:31:58|0.0238159
14:31:59|0.0238159
14:31:59|0.0238159
14:32:00|0.02381583
14:32:01|0.02381583
14:32:03|0.02381583
14:32:05|0.02381583
14:32:05|0.02381583
14:32:07|0.02381583
14:32:09|0.02381583
14:32:09|0.02381583
14:32:10|0.02381583
14:32:11|0.02381583
14:32:12|0.02371571
14:32:13|0.02380405
14:32:14|0.02372156
14:32:15|0.02371577
14:32:17|0.02371577
14:32:18|0.02371577
14:32:19|0.02371322
14:32:20|0.02368614
14:32:21|0.0237
14:32:21|0.0237
14:32:23|0.0237
14:32:23|0.0237
14:32:25|0.0237
14:32:25|0.0237
14:32:26|0.0237
14:32:27|0.0237
14:32:29|0.02367904
14:32:30|0.02367904
14:32:31|0.02367904
14:32:32|0.02369219
14:32:33|0.02369219
14:32:33|0.02369219
14:32:35|0.02369219
14:32:36|0.0237
14:32:37|0.0237
14:32:38|0.0237
14:32:39|0.02368
14:32:40|0.02368
14:32:41|0.02368
14:32:42|0.02368
14:32:43|0.02373066
14:32:44|0.02373066
14:32:45|0.02367031
14:32:46|0.02367031
14:32:47|0.02367031
14:32:48|0.02364444
14:32:49|0.02364444
14:32:50|0.02364444
14:32:50|0.02364444
14:32:51|0.02364444
14:32:53|0.0236
14:32:55|0.0235911
14:32:55|0.0235911
14:32:57|0.0235911
14:32:59|0.0235911
14:32:59|0.02363878
14:33:00|0.02363877
14:33:01|0.02363877
14:33:03|0.02363932
14:33:04|0.02363932
14:33:05|0.02363932
14:33:06|0.0235501
14:33:08|0.0235501
14:33:08|0.0235501
14:33:10|0.0235501
14:33:11|0.0235501
14:33:12|0.0235911
14:33:13|0.0235911
14:33:14|0.0235911
14:33:15|0.0235911
14:33:16|0.02359095
14:33:17|0.02359095
14:33:18|0.02359095
14:33:19|0.02359095
14:33:20|0.02359095
14:33:22|0.02352626
14:33:22|0.02358601
14:33:23|0.023586
14:33:24|0.023586
14:33:25|0.023586
14:33:26|0.023586
14:33:27|0.02355
14:33:28|0.02355
14:33:29|0.02355
14:33:30|0.02355
14:33:31|0.02355
14:33:32|0.02355
14:33:33|0.02358595
14:33:34|0.02355483
14:33:35|0.02361403
14:33:36|0.0235574
14:33:37|0.0235574
14:33:38|0.0235574
14:33:40|0.0235574
14:33:41|0.0235574
14:33:41|0.0235574
14:33:43|0.0235574
14:33:43|0.0235574
14:33:45|0.0235574
14:33:46|0.02359837
14:33:48|0.02359837
14:33:49|0.0236
14:33:50|0.0236
14:33:51|0.0236
14:33:52|0.0236
14:33:52|0.0236
14:33:54|0.0236
14:33:56|0.0236
14:33:57|0.0236
14:33:59|0.0236
14:34:00|0.0236
14:34:00|0.0236
14:34:03|0.0236
14:34:04|0.0236
14:34:04|0.0236
14:34:06|0.0236
14:34:07|0.0236
14:34:08|0.0236
14:34:09|0.0236
14:34:10|0.0236
14:34:12|0.0236
14:34:12|0.0236
14:34:14|0.02361499
14:34:14|0.02370869
14:34:16|0.02371
14:34:18|0.02371
14:34:18|0.02371
14:34:19|0.02371
14:34:20|0.02371
14:34:21|0.02371
14:34:22|0.02371
14:34:23|0.02371
14:34:24|0.02371
14:34:25|0.02371
14:34:26|0.02371
14:34:27|0.02371
14:34:28|0.02371
14:34:29|0.02366922
14:34:30|0.02366922
14:34:31|0.02366922
14:34:32|0.02366922
14:34:33|0.02366922
14:34:34|0.02366922
14:34:35|0.02366922
14:34:36|0.02371
14:34:37|0.02371
14:34:38|0.02371
14:34:39|0.02371
14:34:40|0.02371
14:34:41|0.02371
14:34:42|0.02371
14:34:43|0.02371
14:34:45|0.02371
14:34:46|0.02371
14:34:47|0.02371
14:34:48|0.02371
14:34:48|0.02371
14:34:50|0.02371
14:34:51|0.02371
14:34:52|0.02371
14:34:52|0.02371
14:34:54|0.02371
14:34:55|0.02371
14:34:57|0.02371
14:34:58|0.02371
14:34:58|0.02371
14:35:00|0.02371
14:35:02|0.02371
14:35:02|0.02371
14:35:04|0.02371
14:35:05|0.02371
14:35:06|0.02367412
14:35:08|0.02367121
14:35:08|0.02367121
14:35:10|0.02367121
14:35:12|0.02367121
14:35:12|0.02367121
14:35:13|0.02367121
14:35:14|0.02367121
14:35:15|0.02367121
14:35:16|0.02367121
14:35:18|0.02367121
14:35:19|0.02370997
14:35:20|0.02370997
14:35:21|0.02370997
14:35:22|0.02370997
14:35:23|0.02370997
14:35:24|0.02370997
14:35:24|0.02367565
14:35:26|0.02367565
14:35:26|0.02367568
14:35:28|0.02367568
14:35:29|0.02367568
14:35:30|0.02379
14:35:30|0.02378103
14:35:32|0.02378103
14:35:33|0.02378103
14:35:34|0.02378103
14:35:35|0.02378103
14:35:35|0.02377064
14:35:36|0.02377294
14:35:38|0.02372751
14:35:40|0.02371199
14:35:41|0.02371199
14:35:42|0.02371199
14:35:43|0.02371199
14:35:44|0.02371199
14:35:45|0.02371199
14:35:46|0.02371199
14:35:47|0.02371199
14:35:48|0.02368585
14:35:48|0.02368585
14:35:50|0.02368585
14:35:51|0.02368585
14:35:51|0.02368585
14:35:53|0.02368585
14:35:54|0.0237
14:35:55|0.0237
14:35:55|0.02368001
14:35:58|0.02369999
14:35:59|0.02369999
14:36:01|0.02369999
14:36:02|0.02366901
14:36:03|0.02366901
14:36:05|0.02366901
14:36:05|0.02366901
14:36:07|0.02366901
14:36:07|0.02366901
14:36:08|0.02366901
14:36:09|0.02366901
14:36:10|0.02366901
14:36:12|0.02366901
14:36:13|0.02366901
14:36:14|0.02366901
14:36:14|0.02366901
14:36:16|0.02366901
14:36:17|0.02366901
14:36:18|0.02366901
14:36:18|0.02366901
14:36:20|0.02366901
14:36:21|0.02366902
14:36:22|0.02366902
14:36:23|0.02366902
14:36:24|0.02366902
14:36:25|0.02366902
14:36:26|0.02366902
14:36:26|0.02366902
14:36:28|0.02366902
14:36:29|0.02366902
14:36:29|0.02366902
14:36:31|0.02366902
14:36:32|0.02366902
14:36:33|0.02366902
14:36:34|0.02366902
14:36:35|0.02366902
14:36:36|0.02366902
14:36:37|0.02366902
14:36:38|0.02366902
14:36:38|0.02366902
14:36:40|0.02366902
14:36:41|0.02366902
14:36:42|0.02366902
14:36:43|0.02366902
14:36:44|0.02366902
14:36:45|0.02366902
14:36:46|0.02366902
14:36:47|0.02366902
14:36:47|0.02366902
14:36:49|0.02366902
14:36:50|0.02366902
14:36:51|0.02366902
14:36:53|0.02366902
14:36:53|0.02366902
14:36:54|0.02366902
14:36:55|0.02367564
14:36:56|0.02367564
14:36:58|0.02369553
14:37:00|0.02369553
14:37:00|0.02369553
14:37:01|0.02369553
14:37:03|0.02369553
14:37:04|0.02369553
14:37:05|0.02369553
14:37:06|0.02369553
14:37:07|0.02369553
14:37:08|0.02369553
14:37:09|0.02369553
14:37:10|0.02369553
14:37:11|0.02369553
14:37:12|0.02369553
14:37:14|0.02369553
14:37:14|0.02369553
14:37:15|0.02369991
14:37:16|0.02369991
14:37:17|0.02369991
14:37:18|0.02366902
14:37:19|0.02366902
14:37:21|0.02366902
14:37:21|0.02366902
14:37:23|0.02366902
14:37:23|0.02366902
14:37:25|0.02366902
14:37:26|0.02366902
14:37:26|0.02366902
14:37:27|0.02366902
14:37:28|0.02366902
14:37:29|0.02366902
14:37:32|0.02366902
14:37:32|0.0238
14:37:33|0.0238
14:37:34|0.0238
14:37:35|0.0238
14:37:36|0.0238
14:37:37|0.0238
14:37:38|0.0238
14:37:39|0.0238
14:37:40|0.02379999
14:37:41|0.02379999
14:37:42|0.02376064
14:37:43|0.02371
14:37:44|0.02371
14:37:45|0.02371
14:37:46|0.02370582
14:37:47|0.02370582
14:37:48|0.02370582
14:37:49|0.02370582
14:37:51|0.02370582
14:37:52|0.02370582
14:37:53|0.02370582
14:37:54|0.02367149
14:37:56|0.02367149
14:37:56|0.02370553
14:37:57|0.02370553
14:37:59|0.02370553
14:37:59|0.02370553
14:38:01|0.02370553
14:38:01|0.02370553
14:38:02|0.02370553
14:38:05|0.02370553
14:38:05|0.02370504
14:38:07|0.02370504
14:38:07|0.02370504
14:38:09|0.02370504
14:38:10|0.02370504
14:38:12|0.02370504
14:38:12|0.02370504
14:38:13|0.02370504
14:38:14|0.02370443
14:38:16|0.02370443
14:38:17|0.02370443
14:38:18|0.02367154
14:38:19|0.02367154
14:38:20|0.02367154
14:38:21|0.02370412
14:38:22|0.02370412
14:38:23|0.02370412
14:38:24|0.02371
14:38:25|0.02371
14:38:26|0.02371
14:38:27|0.02371
14:38:28|0.02371
14:38:29|0.02371
14:38:30|0.02371
14:38:31|0.02371
14:38:32|0.02371
14:38:33|0.02371
14:38:34|0.02371
14:38:35|0.02371
14:38:36|0.02371
14:38:37|0.02371
14:38:38|0.02371
14:38:39|0.02371
14:38:40|0.02371
14:38:41|0.02371
14:38:42|0.02371
14:38:43|0.02371
14:38:44|0.02371
14:38:45|0.02371
14:38:46|0.02371
14:38:47|0.02371
14:38:48|0.02371
14:38:50|0.02371
14:38:50|0.02371
14:38:52|0.02371
14:38:53|0.02371
14:38:53|0.02371
14:38:55|0.02370443
14:38:55|0.02370443
14:38:56|0.02371569
14:38:58|0.02371569
14:38:58|0.02371569
14:39:00|0.02371569
14:39:01|0.02371569
14:39:03|0.02371569
14:39:04|0.02371569
14:39:05|0.02375521
14:39:06|0.02375521
14:39:07|0.02375521
14:39:08|0.02375521
14:39:09|0.02371
14:39:10|0.02371
14:39:11|0.02371
14:39:12|0.02371
14:39:13|0.02371
14:39:14|0.02371
14:39:15|0.02371
14:39:16|0.02371
14:39:17|0.02371
14:39:18|0.02371
14:39:20|0.02371
14:39:20|0.02371
14:39:22|0.02371
14:39:22|0.02371
14:39:24|0.02371
14:39:25|0.02371
14:39:26|0.02371
14:39:27|0.02371
14:39:28|0.02371
14:39:29|0.02371
14:39:30|0.02371
14:39:31|0.02371
14:39:32|0.02371
14:39:32|0.02371
14:39:33|0.02371
14:39:35|0.02371
14:39:36|0.02371
14:39:37|0.02370921
14:39:38|0.02370921
14:39:38|0.02370921
14:39:40|0.02370921
14:39:40|0.02370921
14:39:41|0.02370921
14:39:42|0.02370921
14:39:44|0.02370921
14:39:45|0.02370921
14:39:45|0.02370921
14:39:46|0.02370921
14:39:48|0.02370921
14:39:49|0.02370921
14:39:49|0.02370921
14:39:50|0.02370921
14:39:52|0.02370921
14:39:52|0.02370921
14:39:54|0.02370921
14:39:55|0.02370921
14:39:55|0.02370921
14:39:57|0.02370921
14:39:58|0.02370921
14:39:58|0.02370921
14:40:00|0.02370921
14:40:01|0.02370921
14:40:03|0.02368
14:40:04|0.02368
14:40:04|0.02368
14:40:06|0.02368
14:40:08|0.02368
14:40:08|0.02368
14:40:09|0.02368
14:40:11|0.02368
14:40:12|0.02368
14:40:13|0.02368
14:40:15|0.02368
14:40:16|0.02368
14:40:16|0.02370781
14:40:18|0.02370781
14:40:18|0.02370582
14:40:19|0.02370582
14:40:21|0.02370582
14:40:22|0.02370289
14:40:23|0.02370289
14:40:24|0.02370289
14:40:25|0.02370289
14:40:26|0.02370289
14:40:27|0.02370289
14:40:28|0.02370289
14:40:29|0.02370289
14:40:30|0.02370289
14:40:31|0.02370289
14:40:32|0.02368
14:40:33|0.02368
14:40:34|0.02368
14:40:35|0.02368
14:40:36|0.02366927
14:40:37|0.02366927
14:40:38|0.02366927
14:40:39|0.02366927
14:40:40|0.02366927
14:40:41|0.02366927
14:40:42|0.02366927
14:40:43|0.02366927
14:40:44|0.02366927
14:40:45|0.02366927
14:40:46|0.02366901
14:40:47|0.02366901
14:40:48|0.02366901
14:40:49|0.02366901
14:40:50|0.02366901
14:40:51|0.02366901
14:40:52|0.02366901
14:40:53|0.02366902
14:40:54|0.02366902
14:40:55|0.02366902
14:40:56|0.02366902
14:40:57|0.02366902
14:40:58|0.02366902
14:40:59|0.02370408
14:41:00|0.02370408
14:41:01|0.02370408
14:41:03|0.02370408
14:41:04|0.02370408
14:41:06|0.02366904
14:41:07|0.02366904
14:41:08|0.02366904
14:41:10|0.02366904
14:41:11|0.02366904
14:41:11|0.02366905
14:41:13|0.02366905
14:41:14|0.02366905
14:41:15|0.02366905
14:41:16|0.02366905
14:41:17|0.02366905
14:41:18|0.02366905
14:41:20|0.02366905
14:41:21|0.02366905
14:41:22|0.02366905
14:41:22|0.02366905
14:41:24|0.02366905
14:41:24|0.02366905
14:41:25|0.02366905
14:41:26|0.02366905
14:41:28|0.02366905
14:41:29|0.02366905
14:41:29|0.02366905
14:41:31|0.02366905
14:41:32|0.02366905
14:41:33|0.02366905
14:41:33|0.02366905
14:41:35|0.02366905
14:41:36|0.02366905
14:41:38|0.02366905
14:41:38|0.02366905
14:41:40|0.02366905
14:41:40|0.02366905
14:41:41|0.02366905
14:41:43|0.02366905
14:41:44|0.02366905
14:41:45|0.02366905
14:41:45|0.02366905
14:41:47|0.02366905
14:41:47|0.02366905
14:41:49|0.02366905
14:41:49|0.02366905
14:41:50|0.02366905
14:41:51|0.02366905
14:41:53|0.02366905
14:41:54|0.02366905
14:41:55|0.02366905
14:41:55|0.02366905
14:41:57|0.02366905
14:41:58|0.02366905
14:41:59|0.02366905
14:42:00|0.02366905
14:42:01|0.02366905
14:42:02|0.02366905
14:42:03|0.02366905
14:42:05|0.02366905
14:42:06|0.02366905
14:42:08|0.02366905
14:42:09|0.02366905
14:42:10|0.02366905
14:42:12|0.02366905
14:42:13|0.02366905
14:42:13|0.02366905
14:42:15|0.02366905
14:42:16|0.02369731
14:42:17|0.0236973
14:42:18|0.0236973
14:42:18|0.0236973
14:42:20|0.0236973
14:42:21|0.0236973
14:42:22|0.0236973
14:42:23|0.0236973
14:42:23|0.0236973
14:42:24|0.0236973
14:42:26|0.0236973
14:42:27|0.0236973
14:42:28|0.0236973
14:42:28|0.0236973
14:42:30|0.0236973
14:42:31|0.0236973
14:42:32|0.0236973
14:42:32|0.0236973
14:42:34|0.02366973
14:42:35|0.02366973
14:42:36|0.02366973
14:42:37|0.02366973
14:42:38|0.02366973
14:42:38|0.02366973
14:42:40|0.02366973
14:42:40|0.02366973
14:42:42|0.02366973
14:42:43|0.02366973
14:42:45|0.02366973
14:42:46|0.02366973
14:42:47|0.02366973
14:42:47|0.02366973
14:42:49|0.02366973
14:42:49|0.02366973
14:42:50|0.02366973
14:42:52|0.02366973
14:42:53|0.02366973
14:42:53|0.02366973
14:42:54|0.02366973
14:42:55|0.02366973
14:42:57|0.02366973
14:42:58|0.02366973
14:42:58|0.02366973
14:43:00|0.02366973
14:43:00|0.02366973
14:43:02|0.02366973
14:43:02|0.02366973
14:43:04|0.02366973
14:43:05|0.02366973
14:43:07|0.02366973
14:43:08|0.0237
14:43:10|0.0237
14:43:11|0.0237
14:43:12|0.02368483
14:43:14|0.02368482
14:43:15|0.02368482
14:43:16|0.02368482
14:43:17|0.02368491
14:43:18|0.02368491
14:43:18|0.02368491
14:43:20|0.02368491
14:43:21|0.02368491
14:43:21|0.02368491
14:43:22|0.02368491
14:43:23|0.02368491
14:43:25|0.02368491
14:43:25|0.02368491
14:43:27|0.02368491
14:43:28|0.02368491
14:43:29|0.02368491
14:43:29|0.02368491
14:43:31|0.02368491
14:43:32|0.02368491
14:43:33|0.02366901
14:43:34|0.02366901
14:43:34|0.02366901
14:43:36|0.02366901
14:43:37|0.02366901
14:43:38|0.02366901
14:43:39|0.02366901
14:43:39|0.023707
14:43:40|0.023707
14:43:42|0.023707
14:43:43|0.023707
14:43:44|0.023707
14:43:45|0.023707
14:43:46|0.023707
14:43:47|0.023707
14:43:48|0.023707
14:43:49|0.023707
14:43:50|0.023707
14:43:51|0.023707
14:43:52|0.023707
14:43:53|0.023707
14:43:54|0.023707
14:43:55|0.023707
14:43:56|0.023707
14:43:58|0.023707
14:43:59|0.023707
14:43:59|0.023707
14:44:01|0.023707
14:44:01|0.023707
14:44:03|0.023707
14:44:04|0.023707
14:44:06|0.023707
14:44:06|0.023707
14:44:08|0.023707
14:44:09|0.023707
14:44:11|0.023707
14:44:11|0.023707
14:44:12|0.023707
14:44:13|0.023707
14:44:15|0.023707
14:44:16|0.023707
14:44:16|0.023707
14:44:18|0.023707
14:44:19|0.023707
14:44:20|0.023707
14:44:21|0.023707
14:44:22|0.023707
14:44:23|0.02370921
14:44:25|0.02370921
14:44:26|0.02370921
14:44:27|0.02370921
14:44:28|0.02370921
14:44:29|0.02370921
14:44:31|0.02370921
14:44:31|0.023707
14:44:32|0.023707
14:44:33|0.02370921
14:44:34|0.02370921
14:44:35|0.02370921
14:44:36|0.02370921
14:44:37|0.02370921
14:44:38|0.02370921
14:44:39|0.02370919
14:44:40|0.02370919
14:44:41|0.02370919
14:44:42|0.02370919
14:44:44|0.02370919
14:44:44|0.02370919
14:44:45|0.02370919
14:44:46|0.02370919
14:44:47|0.02370919
14:44:48|0.02370919
14:44:49|0.02370919
14:44:50|0.02370919
14:44:51|0.02370919
14:44:52|0.02370919
14:44:53|0.02370919
14:44:54|0.02370919
14:44:55|0.02370919
14:44:56|0.02370919
14:44:57|0.02370919
14:44:58|0.02370919
14:44:59|0.02370919
14:45:00|0.023707
14:45:01|0.02367859
14:45:02|0.02367859
14:45:03|0.02367859
14:45:05|0.02367859
14:45:06|0.02367859
14:45:08|0.02367859
14:45:08|0.02367859
14:45:10|0.02367859
14:45:10|0.023707
14:45:11|0.023707
14:45:12|0.023707
14:45:13|0.023707
14:45:15|0.023707
14:45:15|0.023707
14:45:16|0.023707
14:45:17|0.023707
14:45:18|0.023707
14:45:19|0.023707
14:45:20|0.023707
14:45:21|0.023707
14:45:22|0.023707
14:45:23|0.023707
14:45:24|0.023707
14:45:25|0.023707
14:45:26|0.023707
14:45:27|0.023707
14:45:28|0.023707
14:45:29|0.023707
14:45:31|0.023707
14:45:31|0.023707
14:45:32|0.023707
14:45:33|0.023707
14:45:34|0.023707
14:45:36|0.023707
14:45:36|0.023707
14:45:37|0.023707
14:45:38|0.023707
14:45:39|0.023707
14:45:40|0.023707
14:45:42|0.02368069
14:45:43|0.02368069
14:45:44|0.02368069
14:45:45|0.02368069
14:45:46|0.02368069
14:45:47|0.02370921
14:45:48|0.02370921
14:45:48|0.02370921
14:45:51|0.02370921
14:45:51|0.02370921
14:45:52|0.02370921
14:45:53|0.02370921
14:45:54|0.02370921
14:45:55|0.02370921
14:45:56|0.02370921
14:45:57|0.02370921
14:45:59|0.02370921
14:45:59|0.02370921
14:46:00|0.02370921
14:46:01|0.02370921
14:46:02|0.02371
14:46:03|0.02371
14:46:04|0.02371
14:46:05|0.02371
14:46:07|0.02371
14:46:09|0.02371121
14:46:10|0.02371121
14:46:12|0.02370694
14:46:12|0.02370694
14:46:13|0.02370694
14:46:15|0.02371121
14:46:16|0.02371121
14:46:17|0.02371121
14:46:19|0.02371121
14:46:20|0.02371121
14:46:21|0.02371121
14:46:22|0.02371121
14:46:23|0.02371121
14:46:25|0.02371121
14:46:26|0.02371121
14:46:27|0.02371121
14:46:28|0.02371121
14:46:29|0.02371121
14:46:30|0.02371121
14:46:31|0.02370979
14:46:32|0.02370979
14:46:33|0.02370979
14:46:34|0.02370979
14:46:35|0.02370979
14:46:36|0.02370694
14:46:37|0.02370694
14:46:38|0.02370694
14:46:39|0.02370694
14:46:40|0.02370694
14:46:41|0.02370694
14:46:42|0.02370694
14:46:43|0.02370694
14:46:44|0.02370694
14:46:45|0.02370694
14:46:46|0.02370694
14:46:47|0.02370694
14:46:48|0.02370694
14:46:49|0.02370694
14:46:50|0.02370694
14:46:51|0.02370694
14:46:52|0.02370694
14:46:53|0.02370694
14:46:54|0.02370694
14:46:55|0.02370694
14:46:56|0.02370694
14:46:57|0.02370694
14:46:58|0.02370694
14:46:59|0.02370694
14:47:00|0.02370694
14:47:01|0.02370694
14:47:02|0.02370694
14:47:03|0.02370694
14:47:04|0.02370694
14:47:05|0.02370694
14:47:06|0.02370694
14:47:07|0.02370689
14:47:09|0.0236807
14:47:09|0.0236807
14:47:11|0.02368069
14:47:13|0.02368069
14:47:14|0.02368069
14:47:15|0.02368069
14:47:16|0.02368069
14:47:17|0.02368069
14:47:19|0.02368069
14:47:20|0.02368069
14:47:20|0.02368069
14:47:22|0.02368069
14:47:23|0.02368069
14:47:24|0.02368069
14:47:25|0.02368069
14:47:25|0.02368069
14:47:26|0.02368069
14:47:28|0.02368069
14:47:29|0.02370464
14:47:30|0.02370464
14:47:31|0.02370464
14:47:32|0.02370464
14:47:33|0.02368069
14:47:34|0.02368069
14:47:35|0.02368069
14:47:36|0.02368069
14:47:37|0.02368069
14:47:38|0.02368069
14:47:39|0.02368069
14:47:40|0.02365283
14:47:41|0.02365283
14:47:42|0.02365283
14:47:43|0.02365283
14:47:44|0.02365283
14:47:45|0.0236688
14:47:46|0.0236688
14:47:47|0.0236688
14:47:48|0.0236688
14:47:49|0.0236688
14:47:50|0.0236688
14:47:51|0.0236688
14:47:52|0.02370495
14:47:53|0.02370495
14:47:54|0.02369999
14:47:55|0.02369999
14:47:56|0.02369999
14:47:57|0.02369999
14:47:58|0.02369999
14:47:59|0.02369999
14:48:00|0.02369999
14:48:01|0.02369999
14:48:02|0.02369999
14:48:03|0.02369999
14:48:04|0.02369999
14:48:05|0.02369999
14:48:06|0.02369999
14:48:07|0.02371199
14:48:08|0.0237499
14:48:10|0.0237499
14:48:11|0.0237499
14:48:13|0.0237499
14:48:14|0.0237499
14:48:16|0.02375
14:48:16|0.02375
14:48:18|0.02375
14:48:18|0.02375
14:48:20|0.02375
14:48:21|0.02375
14:48:22|0.02375
14:48:23|0.02375
14:48:24|0.02375
14:48:25|0.02370694
14:48:26|0.02374997
14:48:28|0.02374997
14:48:28|0.02374997
14:48:29|0.02374997
14:48:30|0.02374997
14:48:31|0.02374997
14:48:32|0.02374997
14:48:33|0.02374997
14:48:34|0.02374997
14:48:36|0.02374997
14:48:36|0.02374997
14:48:37|0.02374997
14:48:38|0.02374997
14:48:39|0.02374997
14:48:40|0.02374997
14:48:41|0.02374997
14:48:42|0.02374997
14:48:43|0.02374997
14:48:44|0.02374997
14:48:45|0.02374997
14:48:46|0.02374997
14:48:47|0.02374997
14:48:48|0.02374997
14:48:49|0.02374997
14:48:50|0.02374997
14:48:51|0.02374997
14:48:53|0.02374997
14:48:53|0.02374997
14:48:54|0.02374997
14:48:56|0.02374997
14:48:56|0.02374997
14:48:58|0.02372999
14:48:58|0.02363441
14:48:59|0.02374997
14:49:00|0.02374997
14:49:01|0.02374997
14:49:03|0.02374997
14:49:03|0.02374997
14:49:04|0.02374997
14:49:05|0.02374997
14:49:06|0.02374997
14:49:08|0.02374997
14:49:08|0.02374997
14:49:09|0.02374997
14:49:11|0.02370309
14:49:13|0.02370309
14:49:14|0.02370309
14:49:16|0.02370309
14:49:17|0.02370309
14:49:18|0.02370309
14:49:20|0.02370309
14:49:21|0.02370309
14:49:22|0.02370309
14:49:23|0.02370309
14:49:24|0.02370309
14:49:25|0.02370275
14:49:27|0.02370275
14:49:27|0.0237027
14:49:28|0.0237027
14:49:29|0.0237027
14:49:30|0.0237027
14:49:31|0.0237027
14:49:32|0.0237027
14:49:33|0.0237027
14:49:34|0.0237027
14:49:35|0.0237027
14:49:36|0.0237027
14:49:38|0.0237027
14:49:38|0.0237027
14:49:39|0.0237027
14:49:40|0.02362535
14:49:42|0.02370126
14:49:43|0.02370126
14:49:44|0.02370126
14:49:44|0.02370126
14:49:46|0.02370126
14:49:46|0.0237027
14:49:48|0.0237027
14:49:49|0.0237027
14:49:50|0.0237027
14:49:51|0.0237027
14:49:52|0.0237027
14:49:53|0.0237027
14:49:55|0.0237027
14:49:55|0.0237027
14:49:56|0.0237027
14:49:57|0.0237027
14:49:58|0.02362506
14:49:59|0.02362506
14:50:00|0.02362506
14:50:01|0.02362506
14:50:02|0.02362506
14:50:03|0.02362506
14:50:05|0.02369009
14:50:05|0.02369009
14:50:06|0.02369009
14:50:07|0.02369009
14:50:08|0.02369009
14:50:09|0.02369009
14:50:11|0.02369009
14:50:13|0.02365354
14:50:14|0.02365354
14:50:16|0.02365354
14:50:16|0.02365354
14:50:18|0.02365354
14:50:19|0.02365354
14:50:20|0.02365354
14:50:21|0.02365354
14:50:22|0.02371198
14:50:23|0.02371198
14:50:24|0.02371198
14:50:25|0.02371198
14:50:26|0.02371198
14:50:27|0.02371198
14:50:28|0.02371198
14:50:29|0.02371198
14:50:30|0.02371198
14:50:31|0.02371199
14:50:32|0.02371199
14:50:33|0.02371199
14:50:34|0.02371199
14:50:35|0.02371199
14:50:36|0.02371199
14:50:37|0.02371199
14:50:38|0.02371199
14:50:39|0.02371199
14:50:40|0.02372
14:50:41|0.02372
14:50:42|0.02372
14:50:43|0.02372
14:50:44|0.02372
14:50:45|0.02372
14:50:46|0.02372
14:50:47|0.023689
14:50:48|0.023689
14:50:49|0.023689
14:50:50|0.023689
14:50:51|0.023689
14:50:52|0.023689
14:50:53|0.023689
14:50:54|0.023689
14:50:55|0.023689
14:50:56|0.023689
14:50:57|0.023689
14:50:58|0.023689
14:50:59|0.02370908
14:51:00|0.02370908
14:51:01|0.02370908
14:51:03|0.02370908
14:51:03|0.02370908
14:51:05|0.02370908
14:51:05|0.02370908
14:51:07|0.02374309
14:51:08|0.02374309
14:51:09|0.02374309
14:51:10|0.02374309
14:51:11|0.02374309
14:51:12|0.02365283
14:51:14|0.02365283
14:51:15|0.02365283
14:51:16|0.02365283
14:51:18|0.02365283
14:51:19|0.02365283
14:51:20|0.02365283
14:51:21|0.02365283
14:51:23|0.02365283
14:51:24|0.02365283
14:51:25|0.02365283
14:51:25|0.02365283
14:51:26|0.02365283
14:51:27|0.02365283
14:51:29|0.02348348
14:51:30|0.0235
14:51:31|0.0235
14:51:32|0.0235
14:51:33|0.02349603
14:51:34|0.02349603
14:51:34|0.02343511
14:51:35|0.02343511
14:51:37|0.02343511
14:51:37|0.0234918
14:51:39|0.0234918
14:51:40|0.02349175
14:51:41|0.02349174
14:51:42|0.02349174
14:51:43|0.02349174
14:51:44|0.02349174
14:51:45|0.02349174
14:51:46|0.02349174
14:51:48|0.02349173
14:51:49|0.02349173
14:51:50|0.02349173
14:51:51|0.02349173
14:51:52|0.02349173
14:51:53|0.02349173
14:51:54|0.0235
14:51:55|0.0235
14:51:56|0.0235
14:51:57|0.0235
14:51:58|0.0235
14:51:59|0.0235
14:52:00|0.0235
14:52:01|0.02350046
14:52:02|0.02350046
14:52:03|0.02350046
14:52:04|0.02350046
14:52:05|0.02350046
14:52:06|0.02350037
14:52:07|0.02350037
14:52:08|0.02350037
14:52:09|0.02350037
14:52:10|0.02350037
14:52:11|0.02350037
14:52:12|0.02350037
14:52:14|0.02350037
14:52:15|0.02350037
14:52:16|0.02350037
14:52:18|0.02353496
14:52:19|0.02353496
14:52:19|0.02353496
14:52:21|0.02353496
14:52:22|0.02353496
14:52:22|0.02354435
14:52:24|0.02354435
14:52:25|0.02354435
14:52:27|0.02354435
14:52:27|0.02358722
14:52:29|0.02355257
14:52:29|0.02355257
14:52:30|0.02355257
14:52:32|0.02355257
14:52:33|0.02355257
14:52:34|0.02355257
14:52:36|0.02355257
14:52:37|0.02355257
14:52:37|0.02355257
14:52:38|0.02359382
14:52:40|0.02359382
14:52:41|0.0235022
14:52:41|0.0235022
14:52:43|0.0235022
14:52:43|0.0235022
14:52:45|0.0235022
14:52:46|0.0235022
14:52:47|0.0235022
14:52:48|0.0235022
14:52:49|0.0235022
14:52:50|0.0235022
14:52:51|0.0235022
14:52:52|0.0235022
14:52:53|0.0235022
14:52:54|0.0235022
14:52:55|0.0235022
14:52:56|0.0235022
14:52:57|0.0235022
14:52:58|0.0235022
14:52:59|0.0235022
14:53:00|0.0235022
14:53:02|0.0235022
14:53:02|0.0235022
14:53:03|0.0235022
14:53:05|0.0235022
14:53:05|0.0235022
14:53:07|0.02350221
14:53:08|0.02350221
14:53:09|0.02350221
14:53:10|0.02350221
14:53:11|0.02350221
14:53:12|0.02350221
14:53:13|0.02350221
14:53:15|0.02354434
14:53:16|0.02354434
14:53:18|0.02354434
14:53:19|0.02351001
14:53:21|0.02351001
14:53:22|0.02351001
14:53:23|0.02351001
14:53:24|0.02351001
14:53:25|0.02351001
14:53:26|0.02351001
14:53:27|0.02351001
14:53:28|0.02351001
14:53:29|0.02351001
14:53:30|0.02351001
14:53:32|0.02351001
14:53:33|0.02351001
14:53:34|0.02351001
14:53:34|0.02351001
14:53:36|0.02351001
14:53:36|0.02354434
14:53:38|0.02354434
14:53:38|0.02354434
14:53:40|0.02354434
14:53:41|0.02354434
14:53:42|0.023559
14:53:42|0.0235706
14:53:43|0.0235706
14:53:45|0.0235706
14:53:46|0.0235706
14:53:46|0.02355437
14:53:48|0.0236095
14:53:49|0.0236095
14:53:50|0.0236095
14:53:51|0.0236095
14:53:52|0.0236095
14:53:53|0.0236095
14:53:54|0.02358996
14:53:55|0.02358996
14:53:56|0.02358996
14:53:57|0.02359007
14:53:58|0.02359007
14:53:59|0.02359007
14:54:00|0.02359007
14:54:01|0.02359007
14:54:03|0.0235842
14:54:03|0.0235842
14:54:04|0.0235842
14:54:05|0.0235842
14:54:07|0.0235842
14:54:08|0.02358241
14:54:09|0.02358241
14:54:09|0.02358241
14:54:10|0.02358241
14:54:11|0.0235824
14:54:13|0.0235824
14:54:14|0.0235824
14:54:15|0.0235824
14:54:17|0.0235824
14:54:18|0.0235824
14:54:20|0.0235824
14:54:21|0.0235824
14:54:22|0.02360227
14:54:23|0.02360227
14:54:25|0.02360227
14:54:26|0.02360228
14:54:27|0.02360228
14:54:28|0.02361455
14:54:29|0.02361455
14:54:30|0.02361455
14:54:31|0.02361455
14:54:32|0.02361455
14:54:34|0.02361455
14:54:35|0.02361455
14:54:35|0.02361455
14:54:37|0.02361455
14:54:37|0.02361455
14:54:39|0.02361455
14:54:39|0.02361455
14:54:40|0.02361455
14:54:42|0.02361455
14:54:42|0.02361455
14:54:43|0.02361455
14:54:44|0.02361455
14:54:45|0.02361455
14:54:47|0.02361455
14:54:47|0.02361455
14:54:49|0.02361455
14:54:49|0.02361455
14:54:50|0.02361455
14:54:52|0.02361455
14:54:52|0.02361455
14:54:54|0.02361455
14:54:54|0.02361455
14:54:56|0.02358247
14:54:56|0.02358247
14:54:57|0.02358247
14:54:59|0.02358247
14:55:00|0.02358247
14:55:00|0.02358247
14:55:01|0.02358247
14:55:02|0.02358247
14:55:03|0.02358247
14:55:04|0.02358247
14:55:05|0.0235824
14:55:07|0.0235824
14:55:07|0.0235824
14:55:09|0.0235824
14:55:09|0.0235824
14:55:10|0.0235824
14:55:11|0.0235824
14:55:13|0.0235824
14:55:14|0.0235824
14:55:15|0.0235824
14:55:17|0.0235824
14:55:17|0.0235824
14:55:19|0.0235824
14:55:20|0.0235824
14:55:22|0.0235824
14:55:22|0.0235824
14:55:24|0.0235824
14:55:24|0.0235824
14:55:26|0.0235824
14:55:27|0.0235824
14:55:28|0.0235824
14:55:30|0.0235824
14:55:30|0.0235824
14:55:32|0.0235824
14:55:33|0.0235824
14:55:34|0.0235824
14:55:35|0.0235824
14:55:35|0.02355437
14:55:37|0.02354224
14:55:37|0.02354224
14:55:38|0.02354224
14:55:40|0.02353497
14:55:41|0.02353497
14:55:41|0.02353497
14:55:43|0.02351
14:55:43|0.02351
14:55:44|0.02351002
14:55:45|0.02351003
14:55:47|0.02351003
14:55:47|0.02351003
14:55:49|0.02351003
14:55:50|0.02351003
14:55:50|0.02351003
14:55:52|0.02351003
14:55:52|0.02351004
14:55:54|0.02351004
14:55:55|0.02351004
14:55:56|0.02351004
14:55:57|0.02355181
14:55:58|0.02355181
14:55:59|0.02355181
14:56:00|0.02355181
14:56:01|0.02355181
14:56:02|0.02355181
14:56:03|0.02355181
14:56:04|0.02355181
14:56:05|0.02355181
14:56:06|0.02355181
14:56:07|0.02355181
14:56:08|0.02355181
14:56:09|0.02355181
14:56:10|0.02355181
14:56:11|0.02355181
14:56:12|0.02355181
14:56:13|0.02355859
14:56:14|0.02355859
14:56:15|0.02355824
14:56:16|0.02355824
14:56:18|0.02355873
14:56:19|0.02355873
14:56:21|0.02355873
14:56:22|0.02355873
14:56:23|0.02355873
14:56:24|0.02355873
14:56:26|0.02355873
14:56:27|0.02355873
14:56:28|0.02355873
14:56:29|0.02355873
14:56:31|0.0235
14:56:32|0.0235
14:56:33|0.02350415
14:56:34|0.02355121
14:56:35|0.02355121
14:56:36|0.02355121
14:56:37|0.02355121
14:56:38|0.02355121
14:56:39|0.02355121
14:56:40|0.02355121
14:56:41|0.02355121
14:56:43|0.02355121
14:56:43|0.02355121
14:56:44|0.02355121
14:56:46|0.02355121
14:56:46|0.02355121
14:56:47|0.02355121
14:56:49|0.02355121
14:56:49|0.02355121
14:56:51|0.02355121
14:56:52|0.02355121
14:56:53|0.02355121
14:56:54|0.02355121
14:56:54|0.02355121
14:56:56|0.02355121
14:56:57|0.02355121
14:56:57|0.02347391
14:56:58|0.02346666
14:56:59|0.02346268
14:57:01|0.02346268
14:57:01|0.02346267
14:57:02|0.02346267
14:57:03|0.02346267
14:57:05|0.02346267
14:57:06|0.02346261
14:57:07|0.02346261
14:57:07|0.02346261
14:57:09|0.02346261
14:57:10|0.02346253
14:57:11|0.02346253
14:57:12|0.02346253
14:57:13|0.02346248
14:57:14|0.02346248
14:57:15|0.02346248
14:57:16|0.02346248
14:57:17|0.02343511
14:57:19|0.02343511
14:57:20|0.02343511
14:57:22|0.02343511
14:57:23|0.02343511
14:57:24|0.02343511
14:57:25|0.02343511
14:57:26|0.02343513
14:57:27|0.02343513
14:57:28|0.02343513
14:57:29|0.02343513
14:57:30|0.02343513
14:57:31|0.02367902
14:57:32|0.02365506
14:57:33|0.02369341
14:57:34|0.02365569
14:57:35|0.02364563
14:57:36|0.02364638
14:57:37|0.02364563
14:57:38|0.02364563
14:57:39|0.02370992
14:57:40|0.02370992
14:57:41|0.02370992
14:57:43|0.02365
14:57:44|0.02365
14:57:44|0.02365
14:57:45|0.02365
14:57:47|0.02365
14:57:47|0.02365
14:57:48|0.02365
14:57:49|0.02365
14:57:50|0.02371
14:57:51|0.02371
14:57:53|0.02371
14:57:54|0.02371
14:57:55|0.02371
14:57:56|0.02371
14:57:57|0.0237
14:57:58|0.0237
14:57:59|0.02366694
14:58:00|0.02366696
14:58:01|0.02366696
14:58:02|0.02366696
14:58:03|0.02366697
14:58:04|0.02366697
14:58:05|0.02366696
14:58:06|0.02366696
14:58:07|0.02366696
14:58:08|0.02366696
14:58:09|0.02366696
14:58:10|0.02366696
14:58:11|0.02366696
14:58:12|0.02366696
14:58:13|0.02366696
14:58:15|0.02366691
14:58:16|0.02366691
14:58:17|0.02366691
14:58:17|0.02366691
14:58:19|0.02366691
14:58:21|0.02366691
14:58:22|0.02366696
14:58:23|0.02366696
14:58:24|0.02366696
14:58:25|0.02366696
14:58:26|0.02366696
14:58:27|0.02366696
14:58:28|0.02366696
14:58:29|0.02366696
14:58:30|0.02366696
14:58:31|0.02366696
14:58:33|0.0236305
14:58:34|0.0236305
14:58:35|0.0236305
14:58:37|0.0236305
14:58:37|0.0236305
14:58:39|0.0236305
14:58:41|0.0236305
14:58:42|0.0236305
14:58:43|0.02366433
14:58:43|0.02366433
14:58:45|0.02366433
14:58:45|0.02366433
14:58:46|0.02363049
14:58:47|0.02363049
14:58:49|0.02363049
14:58:50|0.02363049
14:58:51|0.0236102
14:58:52|0.0236102
14:58:53|0.0236102
14:58:54|0.02362549
14:58:55|0.02362549
14:58:56|0.02362549
14:58:57|0.02362549
14:58:58|0.0236102
14:58:59|0.0236102
14:59:00|0.0236102
14:59:01|0.0236102
14:59:02|0.0236102
14:59:03|0.0236102
14:59:04|0.0236102
14:59:05|0.0236102
14:59:06|0.0236102
14:59:07|0.0236102
14:59:08|0.02360514
14:59:09|0.02360514
14:59:10|0.02360514
14:59:11|0.02360514
14:59:12|0.02360514
14:59:13|0.02360514
14:59:14|0.02360514
14:59:15|0.02359383
14:59:17|0.02359383
14:59:18|0.02359383
14:59:18|0.02359383
14:59:20|0.02359383
14:59:22|0.02359383
14:59:23|0.02359383
14:59:24|0.02359383
14:59:26|0.02359383
14:59:26|0.02359383
14:59:28|0.02359383
14:59:28|0.02359383
14:59:30|0.02359383
14:59:31|0.02357777
14:59:32|0.02357777
14:59:33|0.02357777
14:59:34|0.02357777
14:59:35|0.02357777
14:59:36|0.02357777
14:59:37|0.02357777
14:59:39|0.02357777
14:59:40|0.02357777
14:59:41|0.02357777
14:59:42|0.02357777
14:59:43|0.02357777
14:59:44|0.02357777
14:59:46|0.02354436
14:59:46|0.02354436
14:59:48|0.02354436
14:59:48|0.023544
14:59:50|0.023544
14:59:51|0.023544
14:59:52|0.023544
14:59:53|0.023544
14:59:54|0.023544
14:59:55|0.02352744
14:59:57|0.02352744
14:59:58|0.02352744
14:59:59|0.02352744
15:00:00|0.02352744
15:00:00|0.02352744
15:00:02|0.02352744
15:00:03|0.02352745
15:00:04|0.02354435
15:00:04|0.02352746
15:00:06|0.02352746
15:00:06|0.02354435
15:00:08|0.02354435
15:00:08|0.02354435
15:00:09|0.02355239
15:00:11|0.02355239
15:00:11|0.02355239
15:00:12|0.02355239
15:00:13|0.02355239
15:00:14|0.02355239
15:00:15|0.02355239
15:00:16|0.02355239
15:00:18|0.02355239
15:00:19|0.02355239
15:00:20|0.02355239
15:00:21|0.02355239
15:00:23|0.02355239
15:00:24|0.02355239
15:00:26|0.02357998
15:00:27|0.02357998
15:00:28|0.02357998
15:00:29|0.02357998
15:00:31|0.02357998
15:00:32|0.02357998
15:00:33|0.02357998
15:00:35|0.02357998
15:00:36|0.02350684
15:00:37|0.02350684
15:00:38|0.02350684
15:00:39|0.02350684
15:00:40|0.02354758
15:00:41|0.02354758
15:00:42|0.02354758
15:00:43|0.02354758
15:00:44|0.02354758
15:00:45|0.02354758
15:00:46|0.02354758
15:00:47|0.02354758
15:00:48|0.02354758
15:00:49|0.02354758
15:00:50|0.02354758
15:00:51|0.02354758
15:00:52|0.02358
15:00:54|0.02359503
15:00:55|0.02359503
15:00:56|0.0235789
15:00:57|0.0235789
15:00:58|0.0235789
15:00:59|0.0235789
15:01:00|0.0235789
15:01:01|0.0235789
15:01:01|0.0235789
15:01:03|0.0235789
15:01:04|0.0235789
15:01:05|0.0235789
15:01:05|0.0235789
15:01:07|0.0235789
15:01:08|0.0235789
15:01:09|0.0235789
15:01:10|0.0235789
15:01:11|0.0235789
15:01:12|0.0235789
15:01:13|0.0235789
15:01:14|0.0235789
15:01:15|0.0235789
15:01:15|0.0235789
15:01:17|0.0235789
15:01:18|0.0235789
15:01:19|0.0235789
15:01:20|0.0235789
15:01:21|0.0235789
15:01:22|0.0235789
15:01:24|0.0235789
15:01:26|0.0235789
15:01:27|0.0235789
15:01:27|0.0235789
15:01:29|0.0235789
15:01:30|0.0235789
15:01:31|0.0235789
15:01:32|0.0235789
15:01:33|0.0235789
15:01:34|0.02361498
15:01:35|0.02361498
15:01:36|0.02361498
15:01:37|0.02361498
15:01:38|0.02364311
15:01:39|0.02358674
15:01:40|0.02358674
15:01:42|0.02358674
15:01:42|0.02358674
15:01:43|0.02358674
15:01:44|0.02358674
15:01:45|0.02358674
15:01:46|0.02358674
15:01:47|0.02358782
15:01:48|0.02358782
15:01:50|0.02358782
15:01:51|0.02358782
15:01:52|0.02358782
15:01:53|0.02358782
15:01:54|0.02358782
15:01:55|0.02358782
15:01:56|0.02358782
15:01:57|0.02358782
15:01:58|0.02358782
15:01:59|0.02358782
15:02:00|0.02358782
15:02:00|0.02358782
15:02:02|0.02358928
15:02:03|0.02364173
15:02:04|0.02364173
15:02:06|0.02364173
15:02:06|0.02364173
15:02:07|0.02364173
15:02:08|0.02364173
15:02:09|0.02364173
15:02:10|0.02364173
15:02:11|0.02364173
15:02:12|0.02364173
15:02:13|0.02364173
15:02:14|0.02364173
15:02:15|0.02364173
15:02:16|0.02364173
15:02:17|0.02364173
15:02:18|0.02364173
15:02:19|0.02362882
15:02:20|0.02362882
15:02:21|0.02362882
15:02:23|0.02362882
15:02:24|0.02362882
15:02:25|0.02362882
15:02:27|0.02362882
15:02:28|0.02362882
15:02:30|0.02362882
15:02:30|0.02362882
15:02:31|0.02362882
15:02:32|0.02362882
15:02:33|0.02362882
15:02:34|0.02362882
15:02:36|0.02362882
15:02:37|0.02362882
15:02:37|0.02362882
15:02:39|0.02362882
15:02:40|0.02362882
15:02:41|0.02362863
15:02:42|0.02362863
15:02:43|0.02362863
15:02:44|0.023628
15:02:46|0.023628
15:02:46|0.023628
15:02:47|0.023628
15:02:48|0.023628
15:02:49|0.023628
15:02:50|0.023628
15:02:51|0.023628
15:02:52|0.023628
15:02:53|0.023628
15:02:54|0.023628
15:02:55|0.023628
15:02:56|0.023628
15:02:57|0.023628
15:02:58|0.023628
15:02:59|0.023628
15:03:00|0.023628
15:03:01|0.023628
15:03:02|0.023628
15:03:03|0.023628
15:03:04|0.023628
15:03:05|0.02362785
15:03:06|0.02362785
15:03:07|0.02362785
15:03:08|0.02362785
15:03:09|0.02362785
15:03:10|0.02362785
15:03:11|0.02362785
15:03:12|0.02362785
15:03:13|0.02362785
15:03:14|0.02362785
15:03:15|0.02362785
15:03:16|0.02362785
15:03:17|0.02362785
15:03:19|0.02361986
15:03:20|0.02361986
15:03:21|0.02361986
15:03:22|0.02357919
15:03:23|0.02357919
15:03:24|0.02357919
15:03:25|0.02357919
15:03:27|0.02357919
15:03:28|0.0235789
15:03:29|0.0235789
15:03:31|0.0235789
15:03:31|0.0235789
15:03:32|0.0235789
15:03:33|0.0235789
15:03:35|0.0235789
15:03:36|0.0235789
15:03:38|0.0235789
15:03:39|0.0235789
15:03:40|0.0235789
15:03:41|0.0235789
15:03:43|0.02357891
15:03:43|0.02357891
15:03:44|0.02357891
15:03:45|0.02357891
15:03:47|0.02357891
15:03:47|0.02357891
15:03:48|0.02357891
15:03:49|0.02357891
15:03:50|0.02357891
15:03:52|0.02357891
15:03:52|0.02357891
15:03:53|0.02357891
15:03:54|0.02357891
15:03:55|0.02357891
15:03:56|0.02357891
15:03:58|0.02357919
15:03:59|0.02357919
15:04:00|0.02357919
15:04:01|0.02357919
15:04:02|0.02357919
15:04:03|0.02357919
15:04:04|0.02357919
15:04:05|0.02357919
15:04:06|0.02358117
15:04:07|0.02358117
15:04:08|0.02358117
15:04:09|0.02358117
15:04:10|0.02358117
15:04:11|0.02358117
15:04:12|0.02358117
15:04:13|0.02358117
15:04:14|0.02358117
15:04:15|0.02358117
15:04:16|0.02358117
15:04:17|0.02358117
15:04:18|0.0235789
15:04:19|0.0235789
15:04:20|0.0235789
15:04:21|0.0235789
15:04:22|0.02362572
15:04:23|0.02362572
15:04:24|0.02362572
15:04:26|0.02362572
15:04:27|0.02362572
15:04:28|0.02362572
15:04:29|0.02362572
15:04:30|0.02362572
15:04:32|0.02362572
15:04:32|0.02362572
15:04:33|0.02362572
15:04:35|0.02362572
15:04:36|0.02362572
15:04:37|0.02362572
15:04:38|0.02361918
15:04:38|0.0235789
15:04:39|0.0235789
15:04:41|0.0235789
15:04:42|0.0235789
15:04:43|0.0235789
15:04:44|0.0235789
15:04:45|0.0235789
15:04:45|0.0235789
15:04:47|0.0235789
15:04:48|0.0235789
15:04:49|0.0235789
15:04:50|0.0235789
15:04:51|0.02361778
15:04:51|0.02361778
15:04:53|0.02361778
15:04:53|0.02361778
15:04:54|0.02361778
15:04:56|0.02361778
15:04:57|0.02361778
15:04:58|0.02361778
15:04:59|0.02361778
15:05:00|0.02361778
15:05:02|0.02361778
15:05:02|0.02361743
15:05:03|0.02361743
15:05:05|0.02361743
15:05:06|0.02362882
15:05:07|0.02362882
15:05:09|0.02362882
15:05:09|0.02362885
15:05:10|0.02362885
15:05:11|0.02362885
15:05:12|0.02362885
15:05:13|0.02362886
15:05:14|0.02362886
15:05:15|0.02358813
15:05:16|0.02358813
15:05:17|0.02358813
15:05:18|0.02358813
15:05:19|0.02358813
15:05:21|0.02358813
15:05:21|0.02358813
15:05:22|0.02358813
15:05:23|0.02358813
15:05:24|0.02358813
15:05:26|0.02358813
15:05:28|0.02358813
15:05:28|0.02359174
15:05:30|0.02359174
15:05:32|0.02364674
15:05:33|0.02364674
15:05:34|0.02364674
15:05:35|0.02366666
15:05:37|0.02366666
15:05:38|0.0236974
15:05:39|0.0236974
15:05:40|0.02369698
15:05:40|0.02369698
15:05:42|0.02369698
15:05:43|0.02369841
15:05:44|0.0236974
15:05:45|0.0236974
15:05:46|0.0236974
15:05:47|0.0236974
15:05:48|0.0236974
15:05:49|0.0236974
15:05:50|0.0236974
15:05:51|0.0236974
15:05:52|0.02365793
15:05:53|0.02365793
15:05:54|0.02365793
15:05:55|0.02365793
15:05:56|0.02365793
15:05:57|0.02365793
15:05:58|0.0237048
15:05:59|0.0237048
15:06:00|0.0237048
15:06:01|0.02371199
15:06:02|0.02371199
15:06:03|0.02372297
15:06:04|0.02371198
15:06:05|0.02371199
15:06:06|0.02371199
15:06:07|0.02371199
15:06:08|0.02371199
15:06:09|0.02371199
15:06:10|0.02371199
15:06:12|0.02371199
15:06:12|0.02371199
15:06:14|0.02371199
15:06:15|0.02371199
15:06:15|0.02371199
15:06:16|0.02371199
15:06:18|0.02368598
15:06:18|0.02368598
15:06:20|0.02371199
15:06:21|0.02371199
15:06:22|0.02368598
15:06:23|0.02368598
15:06:24|0.02368598
15:06:25|0.02368598
15:06:26|0.02368598
15:06:28|0.02368598
15:06:29|0.02368598
15:06:31|0.02368598
15:06:32|0.02368598
15:06:33|0.02368598
15:06:34|0.02368598
15:06:35|0.02368598
15:06:37|0.02368598
15:06:37|0.02368598
15:06:39|0.02371
15:06:40|0.02371
15:06:41|0.02371
15:06:42|0.02378643
15:06:43|0.02373868
15:06:44|0.02373868
15:06:45|0.02373868
15:06:46|0.02373868
15:06:47|0.02373868
15:06:48|0.02373868
15:06:49|0.02373868
15:06:50|0.02373868
15:06:51|0.02373868
15:06:52|0.02373868
15:06:54|0.02373868
15:06:55|0.02373868
15:06:55|0.02373868
15:06:56|0.02373868
15:06:58|0.02373868
15:06:58|0.02373868
15:07:00|0.02373868
15:07:01|0.02373868
15:07:02|0.02373868
15:07:02|0.02367742
15:07:04|0.02367742
15:07:05|0.02367742
15:07:06|0.02367742
15:07:07|0.02367742
15:07:08|0.02367742
15:07:09|0.02367742
15:07:09|0.02367742
15:07:10|0.02367742
15:07:12|0.02367742
15:07:13|0.02367742
15:07:14|0.02367742
15:07:15|0.02367742
15:07:15|0.02367742
15:07:17|0.02367742
15:07:17|0.02367742
15:07:18|0.02367742
15:07:20|0.02367742
15:07:20|0.02367742
15:07:21|0.02367742
15:07:23|0.02367742
15:07:24|0.02367742
15:07:25|0.02367742
15:07:25|0.02367742
15:07:27|0.02367742
15:07:28|0.02367742
15:07:29|0.02367742
15:07:30|0.02367742
15:07:31|0.02367742
15:07:32|0.02367742
15:07:34|0.02367742
15:07:35|0.02367742
15:07:36|0.02367742
15:07:37|0.02367742
15:07:39|0.02367742
15:07:40|0.02367742
15:07:41|0.02367742
15:07:42|0.02367742
15:07:43|0.02367742
15:07:44|0.02367742
15:07:45|0.02367742
15:07:46|0.02367742
15:07:48|0.02367742
15:07:48|0.02367742
15:07:49|0.02367742
15:07:50|0.02367742
15:07:51|0.02367742
15:07:52|0.02367742
15:07:54|0.02367742
15:07:55|0.02366666
15:07:56|0.02366666
15:07:57|0.02366666
15:07:58|0.02365283
15:07:59|0.02365283
15:08:00|0.02365283
15:08:01|0.02367742
15:08:02|0.02368
15:08:03|0.02368001
15:08:04|0.02368001
15:08:05|0.02368001
15:08:06|0.02368001
15:08:07|0.023625
15:08:08|0.02361499
15:08:09|0.02367992
15:08:10|0.02367992
15:08:11|0.02367992
15:08:12|0.02368
15:08:13|0.02368
15:08:14|0.02368
15:08:15|0.02368
15:08:16|0.02368
15:08:17|0.02368
15:08:18|0.02368
15:08:19|0.02368
15:08:20|0.02368
15:08:21|0.02368
15:08:22|0.02368
15:08:23|0.02368
15:08:24|0.02368
15:08:25|0.02368
15:08:26|0.02368
15:08:27|0.02368
15:08:28|0.02368
15:08:30|0.02368
15:08:31|0.02368
15:08:33|0.02368
15:08:33|0.02368
15:08:35|0.02368585
15:08:37|0.02375137
15:08:37|0.02375137
15:08:38|0.02375428
15:08:39|0.02375428
15:08:41|0.0237543
15:08:43|0.0237543
15:08:43|0.0237543
15:08:44|0.0237543
15:08:45|0.02373177
15:08:46|0.02373177
15:08:47|0.02373177
15:08:48|0.02373177
15:08:49|0.02373177
15:08:50|0.02371264
15:08:51|0.02371264
15:08:52|0.02371264
15:08:53|0.02371264
15:08:54|0.02373172
15:08:55|0.02373172
15:08:57|0.02373172
15:08:58|0.02371199
15:08:59|0.02381001
15:09:00|0.02374907
15:09:01|0.02374374
15:09:01|0.02374374
15:09:03|0.02374374
15:09:04|0.02374374
15:09:05|0.02374374
15:09:06|0.02374374
15:09:07|0.02374374
15:09:08|0.02371759
15:09:09|0.02385058
15:09:10|0.02379731
15:09:11|0.02379731
15:09:12|0.02379918
15:09:13|0.02379928
15:09:14|0.02379933
15:09:15|0.02377223
15:09:16|0.02379931
15:09:17|0.02379931
15:09:18|0.02379931
15:09:19|0.02379931
15:09:20|0.02379931
15:09:21|0.02379931
15:09:22|0.02379931
15:09:23|0.02379931
15:09:24|0.02379931
15:09:25|0.02379931
15:09:26|0.02384815
15:09:27|0.02384815
15:09:28|0.02384815
15:09:28|0.02384815
15:09:30|0.02384815
15:09:32|0.02384815
15:09:33|0.0237994
15:09:35|0.0239
15:09:35|0.0239
15:09:36|0.0239
15:09:37|0.0239
15:09:38|0.0239
15:09:39|0.0239
15:09:41|0.0239
15:09:42|0.02384324
15:09:43|0.02384324
15:09:43|0.0239
15:09:45|0.0239
15:09:47|0.02384443
15:09:47|0.02384443
15:09:48|0.02384443
15:09:49|0.02389914
15:09:50|0.02389914
15:09:52|0.02389914
15:09:52|0.02389914
15:09:54|0.02389914
15:09:54|0.02389856
15:09:55|0.02389856
15:09:57|0.02389856
15:09:58|0.02389856
15:09:59|0.02389856
15:10:00|0.02389617
15:10:01|0.02389617
15:10:03|0.02389617
15:10:03|0.02389617
15:10:05|0.02389617
15:10:05|0.02389617
15:10:06|0.0239
15:10:07|0.0239
15:10:08|0.0239
15:10:09|0.0239
15:10:10|0.02391281
15:10:11|0.02391281
15:10:12|0.02391281
15:10:14|0.0239
15:10:14|0.02391282
15:10:15|0.02391282
15:10:16|0.0239
15:10:17|0.0239
15:10:18|0.02389997
15:10:19|0.02389997
15:10:21|0.02389997
15:10:21|0.02389997
15:10:22|0.02389776
15:10:23|0.0239
15:10:24|0.0239
15:10:25|0.0239
15:10:26|0.02394632
15:10:28|0.0239329
15:10:29|0.0239329
15:10:30|0.0239329
15:10:31|0.0239329
15:10:33|0.02387207
15:10:33|0.02387207
15:10:35|0.02393
15:10:37|0.02393
15:10:37|0.02393
15:10:38|0.02393
15:10:39|0.02393
15:10:40|0.02393
15:10:42|0.02393
15:10:42|0.02393
15:10:43|0.02393
15:10:44|0.02393
15:10:45|0.02393
15:10:47|0.02393
15:10:48|0.02393
15:10:49|0.02393
15:10:50|0.02393
15:10:51|0.02393
15:10:52|0.02393
15:10:53|0.02393
15:10:55|0.02393
15:10:55|0.02393
15:10:56|0.02387738
15:10:57|0.02387738
15:10:58|0.02387738
15:10:59|0.02387738
15:11:00|0.02387738
15:11:01|0.02392973
15:11:02|0.02392973
15:11:03|0.02393506
15:11:04|0.02393506
15:11:06|0.02391993
15:11:07|0.02391993
15:11:08|0.02391993
15:11:09|0.02387602
15:11:10|0.02387602
15:11:11|0.02387602
15:11:12|0.02387602
15:11:13|0.02387602
15:11:14|0.02387602
15:11:15|0.02387602
15:11:16|0.02387602
15:11:17|0.02391972
15:11:18|0.02391972
15:11:19|0.02391972
15:11:20|0.02391972
15:11:21|0.02391989
15:11:22|0.02391989
15:11:23|0.02391989
15:11:24|0.02391989
15:11:24|0.02391989
15:11:26|0.02391989
15:11:27|0.02391989
15:11:28|0.02388224
15:11:29|0.02388224
15:11:30|0.02388224
15:11:31|0.02388224
15:11:33|0.02388224
15:11:34|0.02388224
15:11:36|0.02388224
15:11:37|0.02388224
15:11:38|0.02388224
15:11:39|0.02388224
15:11:40|0.02388224
15:11:41|0.02388224
15:11:42|0.02388224
15:11:43|0.02388224
15:11:44|0.02388224
15:11:45|0.02388955
15:11:46|0.02388955
15:11:47|0.02388955
15:11:48|0.02388955
15:11:48|0.0238895
15:11:50|0.0238895
15:11:51|0.0238895
15:11:51|0.0238895
15:11:54|0.0238895
15:11:54|0.0238895
15:11:55|0.0238895
15:11:56|0.0238895
15:11:57|0.02389999
15:11:58|0.02389999
15:11:59|0.02389999
15:12:00|0.02392973
15:12:02|0.0238895
15:12:02|0.0238895
15:12:03|0.0238895
15:12:04|0.0238895
15:12:06|0.0238895
15:12:07|0.0238895
15:12:08|0.0238895
15:12:09|0.0238895
15:12:10|0.0238895
15:12:11|0.0238895
15:12:12|0.0238895
15:12:13|0.0238895
15:12:14|0.0238895
15:12:15|0.0238895
15:12:16|0.0238895
15:12:17|0.0238895
15:12:18|0.0238895
15:12:18|0.0238895
15:12:20|0.0238895
15:12:21|0.0238895
15:12:22|0.0238895
15:12:23|0.0238895
15:12:24|0.0238895
15:12:24|0.0238895
15:12:26|0.0238895
15:12:27|0.0238895
15:12:28|0.0238895
15:12:29|0.0238895
15:12:30|0.0238895
15:12:31|0.02388951
15:12:32|0.02388951
15:12:34|0.02388951
15:12:35|0.02388951
15:12:36|0.02388951
15:12:36|0.0239
15:12:38|0.0239
15:12:39|0.0239
15:12:41|0.0239
15:12:41|0.0239
15:12:42|0.0239
15:12:43|0.0239
15:12:44|0.0239
15:12:45|0.0239
15:12:46|0.0239
15:12:47|0.0239
15:12:48|0.0239
15:12:49|0.0238895
15:12:51|0.0238895
15:12:52|0.0238895
15:12:53|0.0238895
15:12:54|0.02388951
15:12:55|0.02388951
15:12:56|0.02388951
15:12:58|0.02390006
15:12:58|0.02390006
15:12:59|0.02390006
15:13:00|0.02390999
15:13:01|0.02390999
15:13:02|0.02390999
15:13:03|0.02390999
15:13:04|0.02390999
15:13:05|0.0238895
15:13:06|0.0238895
15:13:08|0.02390018
15:13:09|0.02390018
15:13:10|0.02390018
15:13:11|0.02390018
15:13:12|0.02391
15:13:12|0.02392001
15:13:13|0.02392001
15:13:15|0.02392001
15:13:15|0.02392001
15:13:17|0.02392001
15:13:18|0.02392001
15:13:19|0.02390018
15:13:20|0.02390018
15:13:20|0.02394636
15:13:22|0.02394636
15:13:23|0.02394636
15:13:24|0.02394636
15:13:24|0.02394636
15:13:26|0.02394636
15:13:27|0.02394636
15:13:28|0.0239099
15:13:29|0.0239099
15:13:30|0.0239099
15:13:31|0.02394766
15:13:32|0.02394766
15:13:33|0.02394766
15:13:34|0.02394766
15:13:36|0.02394766
15:13:37|0.02394737
15:13:38|0.02394737
15:13:39|0.02394737
15:13:40|0.02389606
15:13:41|0.02389606
15:13:42|0.02393247
15:13:43|0.02393247
15:13:44|0.0238974
15:13:45|0.02394753
15:13:46|0.02394753
15:13:47|0.02394753
15:13:48|0.02394753
15:13:49|0.02394753
15:13:50|0.02394671
15:13:51|0.02394671
15:13:52|0.02394671
15:13:53|0.02394671
15:13:54|0.02394671
15:13:55|0.02394671
15:13:56|0.02394671
15:13:58|0.02394671
15:13:58|0.02394671
15:13:59|0.02394671
15:14:00|0.02394766
15:14:01|0.02394766
15:14:02|0.02394766
15:14:03|0.02394757
15:14:05|0.02394757
15:14:06|0.02394757
15:14:08|0.02394757
15:14:08|0.02394757
15:14:10|0.02394757
15:14:11|0.02397969
15:14:12|0.02397969
15:14:13|0.02397969
15:14:14|0.02397969
15:14:15|0.02397969
15:14:16|0.02397969
15:14:16|0.02397969
15:14:18|0.02397969
15:14:19|0.02397969
15:14:20|0.02394757
15:14:21|0.02394757
15:14:22|0.02394757
15:14:22|0.02394757
15:14:24|0.02397966
15:14:25|0.02397966
15:14:26|0.02397966
15:14:26|0.02397966
15:14:28|0.02397966
15:14:28|0.02397968
15:14:30|0.02397968
15:14:31|0.02397968
15:14:32|0.02397968
15:14:33|0.02397965
15:14:35|0.02397966
15:14:36|0.02399999
15:14:37|0.02397971
15:14:38|0.02397971
15:14:40|0.02397971
15:14:41|0.02397971
15:14:42|0.02397971
15:14:43|0.02397971
15:14:44|0.02397971
15:14:46|0.02397971
15:14:46|0.02397971
15:14:48|0.02397971
15:14:50|0.02397971
15:14:50|0.02397972
15:14:51|0.02397972
15:14:52|0.02397972
15:14:54|0.02397971
15:14:55|0.02397971
15:14:56|0.02397971
15:14:57|0.02397971
15:14:58|0.02397971
15:15:00|0.02397971
15:15:00|0.02397971
15:15:01|0.02397971
15:15:02|0.02397971
15:15:03|0.02397971
15:15:04|0.02397971
15:15:05|0.02397971
15:15:06|0.02397971
15:15:07|0.02397971
15:15:08|0.0239797
15:15:09|0.0239797
15:15:10|0.0239797
15:15:11|0.0239797
15:15:12|0.02396403
15:15:13|0.02396403
15:15:14|0.02396403
15:15:15|0.02396403
15:15:16|0.02391571
15:15:17|0.02391571
15:15:18|0.02391571
15:15:19|0.02391568
15:15:20|0.02391568
15:15:21|0.02391568
15:15:22|0.02388951
15:15:23|0.02388951
15:15:24|0.02388951
15:15:25|0.02388951
15:15:26|0.02388951
15:15:27|0.02388951
15:15:28|0.0238895
15:15:29|0.0238895
15:15:30|0.0238895
15:15:31|0.0238895
15:15:32|0.0238895
15:15:33|0.0238895
15:15:34|0.0238895
15:15:36|0.0238895
15:15:38|0.0238895
15:15:39|0.0238895
15:15:41|0.0238895
15:15:42|0.0238895
15:15:44|0.0238895
15:15:45|0.0238895
15:15:46|0.0238895
15:15:46|0.0238895
15:15:48|0.0238895
15:15:49|0.0238895
15:15:50|0.0238895
15:15:50|0.0238895
15:15:52|0.0238895
15:15:53|0.0238895
15:15:54|0.0238895
15:15:55|0.0238895
15:15:57|0.0238895
15:15:57|0.0238895
15:15:58|0.0238895
15:15:59|0.0238895
15:16:00|0.0238895
15:16:01|0.02388951
15:16:02|0.02388951
15:16:03|0.02388951
15:16:04|0.02388951
15:16:05|0.02388951
15:16:06|0.02388951
15:16:07|0.02388951
15:16:08|0.02388951
15:16:09|0.02388951
15:16:10|0.02388951
15:16:11|0.0238895
15:16:12|0.0238895
15:16:13|0.023881
15:16:14|0.023881
15:16:15|0.023881
15:16:16|0.02388946
15:16:17|0.02388946
15:16:18|0.02388946
15:16:19|0.02388946
15:16:20|0.023881
15:16:22|0.023881
15:16:23|0.023881
15:16:24|0.023881
15:16:25|0.023881
15:16:26|0.023881
15:16:28|0.023881
15:16:28|0.023881
15:16:29|0.023881
15:16:30|0.023881
15:16:31|0.023881
15:16:32|0.023881
15:16:33|0.023881
15:16:34|0.023881
15:16:35|0.023881
15:16:37|0.023881
15:16:38|0.023881
15:16:40|0.023881
15:16:41|0.023881
15:16:43|0.023881
15:16:44|0.023881
15:16:45|0.023881
15:16:46|0.023881
15:16:47|0.023881
15:16:48|0.023881
15:16:49|0.023881
15:16:50|0.023881
15:16:51|0.023881
15:16:52|0.023881
15:16:53|0.023881
15:16:54|0.023881
15:16:55|0.023881
15:16:56|0.023881
15:16:57|0.023881
15:16:58|0.023881
15:16:59|0.023881
15:17:01|0.023881
15:17:02|0.023881
15:17:02|0.023881
15:17:03|0.023881
15:17:05|0.023881
15:17:06|0.023881
15:17:07|0.023881
15:17:08|0.023881
15:17:09|0.023881
15:17:10|0.023881
15:17:11|0.023881
15:17:12|0.023881
15:17:13|0.023881
15:17:15|0.023881
15:17:15|0.023881
15:17:16|0.023881
15:17:17|0.023875
15:17:18|0.023875
15:17:19|0.023875
15:17:20|0.023875
15:17:21|0.02386666
15:17:22|0.02386666
15:17:23|0.02386666
15:17:25|0.02385773
15:17:26|0.02385773
15:17:27|0.02384067
15:17:28|0.02384067
15:17:29|0.02384067
15:17:30|0.02384067
15:17:30|0.02384067
15:17:32|0.02384067
15:17:33|0.02383075
15:17:34|0.02383075
15:17:35|0.02377865
15:17:36|0.02377865
15:17:37|0.02377865
15:17:38|0.02376
15:17:39|0.02376
15:17:40|0.02376
15:17:41|0.02376
15:17:42|0.02374955
15:17:43|0.02374955
15:17:44|0.02374955
15:17:45|0.02374955
15:17:46|0.02372596
15:17:47|0.02372596
15:17:48|0.02375032
15:17:50|0.02371075
15:17:51|0.02370228
15:17:52|0.02372595
15:17:53|0.02372595
15:17:54|0.02372595
15:17:55|0.02372595
15:17:56|0.02372595
15:17:56|0.02370225
15:17:58|0.02370225
15:17:59|0.02370225
15:18:00|0.02370225
15:18:01|0.02370228
15:18:02|0.0237
15:18:03|0.0237
15:18:04|0.0237
15:18:05|0.02369999
15:18:07|0.02369999
15:18:08|0.02365653
15:18:08|0.0236932
15:18:09|0.0236932
15:18:11|0.0236932
15:18:12|0.02369383
15:18:12|0.02369272
15:18:14|0.02369272
15:18:15|0.02369272
15:18:16|0.02369272
15:18:17|0.02369272
15:18:18|0.02369272
15:18:19|0.02369272
15:18:20|0.02369272
15:18:21|0.02369272
15:18:21|0.02369272
15:18:22|0.02370106
15:18:23|0.02373417
15:18:24|0.02373417
15:18:25|0.02373417
15:18:27|0.02373417
15:18:27|0.02369272
15:18:28|0.02369272
15:18:30|0.02369272
15:18:31|0.02369272
15:18:31|0.02369272
15:18:33|0.02369272
15:18:34|0.02369272
15:18:35|0.02369272
15:18:36|0.02369277
15:18:36|0.0236928
15:18:38|0.0236928
15:18:39|0.0236928
15:18:41|0.0236928
15:18:43|0.02374051
15:18:43|0.02374051
15:18:44|0.02374051
15:18:45|0.02374051
15:18:47|0.02374051
15:18:48|0.02374051
15:18:50|0.02374051
15:18:50|0.02374051
15:18:52|0.02375031
15:18:52|0.02375031
15:18:53|0.02375031
15:18:55|0.02375031
15:18:57|0.02375031
15:18:57|0.02375031
15:18:58|0.02375031
15:18:59|0.02375031
15:19:00|0.02375031
15:19:01|0.02375031
15:19:02|0.02375031
15:19:03|0.02375031
15:19:05|0.02375031
15:19:05|0.02375691
15:19:07|0.02375691
15:19:08|0.02375691
15:19:09|0.02375691
15:19:10|0.0237569
15:19:11|0.0237569
15:19:12|0.0237569
15:19:12|0.0237569
15:19:14|0.0237569
15:19:15|0.0237569
15:19:16|0.0237569
15:19:17|0.0237569
15:19:18|0.0237569
15:19:19|0.0237569
15:19:20|0.0237569
15:19:21|0.0237569
15:19:22|0.0237569
15:19:23|0.0237569
15:19:25|0.0237569
15:19:25|0.0237569
15:19:26|0.0237569
15:19:27|0.0237569
15:19:28|0.0237569
15:19:29|0.0237569
15:19:30|0.0237569
15:19:31|0.02377096
15:19:32|0.02377096
15:19:33|0.02377088
15:19:34|0.02377088
15:19:35|0.02377088
15:19:36|0.02377088
15:19:37|0.0237708
15:19:38|0.0237708
15:19:39|0.0237708
15:19:41|0.02374052
15:19:43|0.02374052
15:19:43|0.02374052
15:19:44|0.02374052
15:19:46|0.02374052
15:19:47|0.02374052
15:19:48|0.02374052
15:19:49|0.02374052
15:19:50|0.02374052
15:19:51|0.02374052
15:19:52|0.02374052
15:19:54|0.02374052
15:19:55|0.02374052
15:19:56|0.02374052
15:19:57|0.02374052
15:19:58|0.02374052
15:19:59|0.02374052
15:20:00|0.02374052
15:20:01|0.02374052
15:20:03|0.02374052
15:20:04|0.02374052
15:20:05|0.02374052
15:20:06|0.02374052
15:20:07|0.02374052
15:20:08|0.02374052
15:20:09|0.02374052
15:20:10|0.02374052
15:20:11|0.02374052
15:20:12|0.02374052
15:20:13|0.02374052
15:20:14|0.02374052
15:20:15|0.02374052
15:20:16|0.02374052
15:20:17|0.02374052
15:20:18|0.02374052
15:20:19|0.02374052
15:20:20|0.02374052
15:20:21|0.02374052
15:20:22|0.02374052
15:20:23|0.02374052
15:20:24|0.02374052
15:20:25|0.02374052
15:20:26|0.02374052
15:20:27|0.02374052
15:20:28|0.02374052
15:20:29|0.02374052
15:20:31|0.02374052
15:20:31|0.02374052
15:20:32|0.02374052
15:20:33|0.02374052
15:20:34|0.02374052
15:20:35|0.02374052
15:20:36|0.02374052
15:20:37|0.02374052
15:20:38|0.02374052
15:20:39|0.02374052
15:20:41|0.02374052
15:20:43|0.02374052
15:20:43|0.02374052
15:20:44|0.02374052
15:20:45|0.02374052
15:20:46|0.02374052
15:20:48|0.02374052
15:20:50|0.02374052
15:20:50|0.02374052
15:20:51|0.02374052
15:20:52|0.02374052
15:20:54|0.02374052
15:20:54|0.02374052
15:20:55|0.02374052
15:20:56|0.02374052
15:20:58|0.02374052
15:20:59|0.02374052
15:21:00|0.02374052
15:21:01|0.02374052
15:21:02|0.02374052
15:21:03|0.02374052
15:21:04|0.02374052
15:21:05|0.02374052
15:21:06|0.02374052
15:21:08|0.02374052
15:21:08|0.02374052
15:21:09|0.02374052
15:21:10|0.02374585
15:21:11|0.02380832
15:21:12|0.02380832
15:21:13|0.02380832
15:21:14|0.02380865
15:21:16|0.02380865
15:21:17|0.02380865
15:21:18|0.02380865
15:21:19|0.02380865
15:21:20|0.02380865
15:21:21|0.02380834
15:21:22|0.02380834
15:21:23|0.0238
15:21:24|0.0238
15:21:25|0.0238
15:21:26|0.0238
15:21:27|0.0238
15:21:28|0.0238
15:21:29|0.0238
15:21:30|0.0238
15:21:31|0.0238
15:21:32|0.0238
15:21:33|0.0238
15:21:34|0.0238
15:21:35|0.0238
15:21:36|0.0238
15:21:37|0.0238
15:21:38|0.0238
15:21:39|0.0238016
15:21:40|0.0238016
15:21:41|0.0238016
15:21:42|0.0238016
15:21:44|0.0238016
15:21:44|0.0238016
15:21:45|0.0238016
15:21:46|0.0238016
15:21:48|0.0238016
15:21:48|0.0238016
15:21:50|0.0238016
15:21:51|0.0238016
15:21:52|0.0238016
15:21:53|0.0238016
15:21:53|0.0238
15:21:55|0.0238
15:21:56|0.02379013
15:21:57|0.02379013
15:21:58|0.02379013
15:21:58|0.02379013
15:22:00|0.02379013
15:22:01|0.02379013
15:22:02|0.02374
15:22:02|0.02374
15:22:04|0.02374
15:22:05|0.02374
15:22:06|0.02374
15:22:06|0.02374004
15:22:08|0.02374004
15:22:09|0.02374004
15:22:10|0.02374004
15:22:11|0.02374004
15:22:12|0.02374004
15:22:13|0.02374002
15:22:14|0.02374002
15:22:16|0.02374002
15:22:16|0.02374002
15:22:17|0.02374002
15:22:18|0.02374004
15:22:19|0.02374004
15:22:20|0.02374002
15:22:21|0.02374002
15:22:22|0.02374002
15:22:23|0.02374002
15:22:24|0.02374002
15:22:25|0.02374002
15:22:26|0.02374002
15:22:27|0.02374002
15:22:28|0.02374002
15:22:29|0.02374002
15:22:30|0.02374002
15:22:31|0.02374002
15:22:32|0.02374002
15:22:33|0.02374002
15:22:34|0.02374002
15:22:35|0.02374
15:22:36|0.02374
15:22:37|0.02374
15:22:38|0.02374
15:22:39|0.02374
15:22:40|0.02374
15:22:41|0.02374
15:22:43|0.02374
15:22:45|0.02374
15:22:46|0.02374
15:22:47|0.02374
15:22:49|0.02374
15:22:49|0.02370003
15:22:51|0.02370003
15:22:53|0.02370003
15:22:54|0.02370003
15:22:55|0.02370003
15:22:56|0.02370003
15:22:57|0.02370003
15:22:58|0.02370003
15:23:00|0.0237
15:23:00|0.0237
15:23:01|0.0237
15:23:02|0.0237
15:23:03|0.0237
15:23:04|0.0237
15:23:05|0.0237
15:23:06|0.0237
15:23:07|0.0237
15:23:08|0.0237
15:23:09|0.02374001
15:23:10|0.02374001
15:23:11|0.02374001
15:23:12|0.02374001
15:23:14|0.02374001
15:23:14|0.02374001
15:23:15|0.02374001
15:23:16|0.02374001
15:23:17|0.02374001
15:23:18|0.02374001
15:23:19|0.02374001
15:23:20|0.02374001
15:23:21|0.02374001
15:23:22|0.02374001
15:23:24|0.02374001
15:23:25|0.02374001
15:23:26|0.02374001
15:23:26|0.02374001
15:23:28|0.02374001
15:23:29|0.02374002
15:23:30|0.02374002
15:23:31|0.02374002
15:23:31|0.02374008
15:23:33|0.02374008
15:23:34|0.02374011
15:23:35|0.02374011
15:23:36|0.02374011
15:23:37|0.02374011
15:23:38|0.02374011
15:23:39|0.02374011
15:23:40|0.02374011
15:23:41|0.02374011
15:23:42|0.0237399
15:23:42|0.0237399
15:23:45|0.0237399
15:23:46|0.0237399
15:23:48|0.0237399
15:23:49|0.0237399
15:23:50|0.0237399
15:23:51|0.0237399
15:23:53|0.0237399
15:23:53|0.0237399
15:23:54|0.0237399
15:23:55|0.02374
15:23:57|0.02374
15:23:58|0.02374
15:23:59|0.02374
15:24:01|0.02374
15:24:01|0.02374
15:24:02|0.02374
15:24:03|0.02374
15:24:04|0.02374
15:24:05|0.02374
15:24:07|0.02379216
15:24:08|0.02379216
15:24:09|0.02379216
15:24:10|0.02379216
15:24:11|0.02379216
15:24:11|0.02379216
15:24:13|0.02379216
15:24:14|0.02379216
15:24:15|0.02379216
15:24:16|0.02379216
15:24:18|0.02379216
15:24:18|0.02379216
15:24:19|0.02379216
15:24:20|0.02379216
15:24:21|0.02379216
15:24:22|0.02379216
15:24:23|0.02379216
15:24:25|0.02379216
15:24:26|0.02379216
15:24:27|0.02374422
15:24:28|0.02374422
15:24:29|0.02374422
15:24:29|0.02374422
15:24:31|0.02374422
15:24:32|0.02374422
15:24:33|0.02374422
15:24:34|0.02374422
15:24:35|0.02374422
15:24:36|0.02374534
15:24:37|0.02374534
15:24:38|0.02374534
15:24:38|0.02374534
15:24:39|0.02374534
15:24:41|0.02374534
15:24:41|0.02374534
15:24:42|0.02374534
15:24:43|0.02374534
15:24:45|0.02374534
15:24:45|0.02374534
15:24:47|0.02374534
15:24:48|0.02374534
15:24:49|0.02374534
15:24:49|0.02374534
15:24:52|0.02374534
15:24:53|0.02374534
15:24:55|0.02374534
15:24:56|0.02374534
15:24:57|0.02374631
15:24:58|0.02374631
15:24:59|0.02374631
15:25:00|0.02374631
15:25:01|0.02374631
15:25:02|0.02374631
15:25:03|0.02374631
15:25:05|0.02374631
15:25:05|0.02374631
15:25:06|0.02374714
15:25:07|0.02374714
15:25:08|0.02374714
15:25:09|0.02374714
15:25:10|0.02374714
15:25:11|0.02374534
15:25:13|0.02379065
15:25:14|0.02379065
15:25:15|0.02379065
15:25:16|0.02379065
15:25:17|0.02379065
15:25:18|0.02379065
15:25:19|0.02379065
15:25:20|0.02379065
15:25:21|0.02379065
15:25:21|0.02379065
15:25:23|0.02379065
15:25:23|0.02379065
15:25:25|0.02379065
15:25:26|0.02378981
15:25:27|0.02378981
15:25:27|0.02378981
15:25:29|0.02378981
15:25:30|0.02379275
15:25:31|0.02379275
15:25:32|0.02379275
15:25:33|0.02379275
15:25:33|0.02379275
15:25:35|0.02379275
15:25:36|0.02379275
15:25:37|0.02379275
15:25:39|0.02379
15:25:39|0.02379
15:25:40|0.02379
15:25:41|0.02379
15:25:42|0.02379
15:25:43|0.02379
15:25:44|0.02379
15:25:46|0.02379
15:25:48|0.02379
15:25:49|0.02379
15:25:50|0.02379
15:25:51|0.02379
15:25:53|0.02379
15:25:53|0.02379
15:25:54|0.02379
15:25:55|0.02379
15:25:56|0.02379
15:25:57|0.02379
15:25:58|0.02379
15:25:59|0.02379007
15:26:01|0.02379007
15:26:02|0.02379001
15:26:04|0.02379001
15:26:04|0.02379001
15:26:05|0.02379001
15:26:06|0.02379001
15:26:07|0.02379001
15:26:08|0.02379001
15:26:10|0.02379001
15:26:11|0.02379001
15:26:12|0.02379001
15:26:13|0.02379001
15:26:14|0.02379001
15:26:15|0.02379001
15:26:16|0.02379001
15:26:17|0.02379001
15:26:18|0.02379001
15:26:19|0.02379001
15:26:20|0.02379001
15:26:21|0.02379001
15:26:22|0.02379001
15:26:22|0.02379001
15:26:24|0.02379001
15:26:25|0.02379001
15:26:26|0.02379001
15:26:27|0.02379001
15:26:28|0.02379001
15:26:29|0.02379001
15:26:30|0.02379001
15:26:31|0.02379001
15:26:32|0.02379001
15:26:33|0.02379001
15:26:34|0.02379001
15:26:35|0.02379001
15:26:36|0.02379001
15:26:37|0.02379001
15:26:37|0.02379001
15:26:39|0.02379001
15:26:40|0.02379001
15:26:41|0.02379001
15:26:42|0.02379001
15:26:43|0.02379001
15:26:44|0.02379001
15:26:45|0.02379001
15:26:45|0.02379001
15:26:46|0.02379001
15:26:48|0.02379001
15:26:49|0.02379001
15:26:50|0.02379001
15:26:52|0.02379001
15:26:53|0.02379001
15:26:55|0.02379001
15:26:55|0.02379001
15:26:56|0.02379001
15:26:57|0.02378534
15:26:58|0.02374534
15:27:00|0.02374534
15:27:01|0.02374534
15:27:02|0.02374534
15:27:04|0.02374534
15:27:05|0.02374534
15:27:06|0.02374534
15:27:07|0.02374534
15:27:08|0.02374534
15:27:09|0.02374534
15:27:09|0.02374534
15:27:11|0.02374534
15:27:12|0.02374534
15:27:14|0.02374534
15:27:14|0.02374534
15:27:15|0.02374534
15:27:16|0.02374534
15:27:17|0.02374534
15:27:18|0.02374534
15:27:19|0.02374534
15:27:20|0.02374534
15:27:21|0.02374534
15:27:22|0.02374534
15:27:23|0.02374534
15:27:24|0.02374534
15:27:25|0.02374534
15:27:26|0.02374534
15:27:27|0.02374534
15:27:28|0.02374534
15:27:29|0.02378975
15:27:30|0.02378975
15:27:31|0.02378975
15:27:32|0.02378975
15:27:33|0.02378975
15:27:34|0.02378975
15:27:35|0.02378975
15:27:36|0.02378975
15:27:37|0.02378975
15:27:38|0.02378975
15:27:39|0.02370207
15:27:40|0.02370207
15:27:41|0.02370207
15:27:42|0.02370207
15:27:43|0.02370207
15:27:44|0.02370207
15:27:46|0.02370207
15:27:48|0.02370207
15:27:49|0.02370207
15:27:51|0.02370207
15:27:51|0.02370207
15:27:53|0.02370207
15:27:54|0.02370207
15:27:55|0.02370207
15:27:56|0.02370207
15:27:57|0.02370207
15:27:59|0.02370303
15:27:59|0.02370301
15:28:01|0.02370301
15:28:02|0.02370301
15:28:03|0.02370301
15:28:04|0.02370301
15:28:06|0.02376443
15:28:07|0.02376443
15:28:08|0.02376443
15:28:09|0.02376443
15:28:10|0.02376443
15:28:11|0.02376443
15:28:12|0.02376443
15:28:13|0.02376443
15:28:14|0.02376443
15:28:15|0.02376443
15:28:16|0.02376443
15:28:18|0.02376443
15:28:18|0.02376443
15:28:20|0.02376443
15:28:21|0.02376443
15:28:22|0.02376443
15:28:23|0.02376311
15:28:24|0.02376311
15:28:25|0.02376311
15:28:26|0.02376311
15:28:27|0.02376311
15:28:28|0.02376311
15:28:29|0.02370563
15:28:30|0.02370563
15:28:31|0.02370563
15:28:32|0.02370563
15:28:33|0.02370563
15:28:34|0.02370563
15:28:35|0.02370563
15:28:36|0.02370563
15:28:37|0.02370563
15:28:38|0.02370563
15:28:39|0.02370563
15:28:40|0.02370563
15:28:41|0.02370563
15:28:42|0.02370563
15:28:43|0.02370563
15:28:44|0.02370563
15:28:45|0.02370563
15:28:46|0.02370563
15:28:47|0.02370743
15:28:48|0.02370743
15:28:50|0.02370743
15:28:51|0.02370743
15:28:53|0.02370743
15:28:53|0.02370743
15:28:54|0.02370743
15:28:55|0.02370743
15:28:56|0.02370743
15:28:58|0.02370743
15:29:00|0.02370743
15:29:00|0.02370743
15:29:02|0.02370743
15:29:02|0.023708
15:29:04|0.023708
15:29:05|0.023708
15:29:06|0.023708
15:29:07|0.02370762
15:29:08|0.02370762
15:29:10|0.02370762
15:29:10|0.02370762
15:29:11|0.02370762
15:29:13|0.02370762
15:29:13|0.02370762
15:29:15|0.02370762
15:29:16|0.02370762
15:29:17|0.02370762
15:29:18|0.02370762
15:29:19|0.02370762
15:29:20|0.02370762
15:29:21|0.02370762
15:29:23|0.02370762
15:29:23|0.02370762
15:29:24|0.02370003
15:29:26|0.02370003
15:29:27|0.02370003
15:29:27|0.02370003
15:29:29|0.02370003
15:29:29|0.02370003
15:29:31|0.0237
15:29:31|0.0237
15:29:33|0.0237
15:29:33|0.0237
15:29:35|0.0237
15:29:35|0.0237
15:29:37|0.0237
15:29:38|0.0237
15:29:38|0.0237
15:29:39|0.0237
15:29:40|0.0237
15:29:42|0.0237
15:29:43|0.0237
15:29:43|0.0237
15:29:45|0.0237
15:29:46|0.0237
15:29:47|0.0237
15:29:48|0.0237
15:29:49|0.0237
15:29:51|0.0237
15:29:52|0.0237
15:29:53|0.0237
15:29:54|0.0237
15:29:55|0.0237
15:29:56|0.0237
15:29:57|0.0237
15:29:58|0.0237
15:30:00|0.0237
15:30:01|0.0237
15:30:02|0.02370001
15:30:03|0.0237
15:30:05|0.0237
15:30:06|0.0237
15:30:08|0.0237
15:30:08|0.0237
15:30:09|0.0237
15:30:11|0.0237
15:30:11|0.0237
15:30:12|0.0237
15:30:14|0.0237
15:30:15|0.0237
15:30:16|0.0237
15:30:17|0.0237
15:30:18|0.0237
15:30:18|0.0237
15:30:19|0.0237
15:30:20|0.0237
15:30:21|0.0237
15:30:22|0.0237
15:30:23|0.0237
15:30:24|0.0237
15:30:25|0.0237
15:30:27|0.0237
15:30:28|0.0237
15:30:29|0.0237
15:30:30|0.0237
15:30:30|0.0237
15:30:32|0.0237
15:30:32|0.0237
15:30:33|0.0237
15:30:34|0.0237
15:30:35|0.0237
15:30:37|0.0237
15:30:38|0.0237
15:30:39|0.0237
15:30:39|0.0237
15:30:41|0.0237
15:30:41|0.023695
15:30:42|0.023695
15:30:43|0.023695
15:30:44|0.023695
15:30:45|0.023695
15:30:46|0.023695
15:30:47|0.023695
15:30:48|0.023695
15:30:50|0.023695
15:30:50|0.02370762
15:30:52|0.023695
15:30:53|0.023695
15:30:55|0.023695
15:30:56|0.023695
15:30:58|0.023695
15:30:59|0.023695
15:31:00|0.023695
15:31:01|0.023695
15:31:03|0.023695
15:31:04|0.023695
15:31:05|0.023695
15:31:06|0.023695
15:31:08|0.023695
15:31:09|0.023695
15:31:10|0.023695
15:31:12|0.023695
15:31:13|0.023695
15:31:14|0.023695
15:31:15|0.023695
15:31:16|0.023695
15:31:17|0.023695
15:31:18|0.023695
15:31:20|0.023695
15:31:20|0.023695
15:31:22|0.023695
15:31:22|0.023695
15:31:24|0.023695
15:31:24|0.023695
15:31:26|0.023695
15:31:27|0.023695
15:31:28|0.023695
15:31:29|0.023695
15:31:30|0.023695
15:31:31|0.023695
15:31:32|0.023695
15:31:32|0.023695
15:31:33|0.023695
15:31:35|0.023695
15:31:36|0.023695
15:31:37|0.023695
15:31:38|0.023695
15:31:39|0.023695
15:31:39|0.023695
15:31:41|0.023695
15:31:42|0.023695
15:31:43|0.023695
15:31:44|0.023695
15:31:44|0.023695
15:31:46|0.023695
15:31:47|0.023695
15:31:48|0.0237475
15:31:49|0.0237475
15:31:50|0.0237475
15:31:52|0.0237475
15:31:53|0.0237475
15:31:54|0.0237475
15:31:56|0.0237475
15:31:57|0.0237475
15:31:58|0.0237475
15:31:59|0.0237475
15:32:01|0.0237475
15:32:02|0.0237475
15:32:04|0.0237475
15:32:04|0.0237475
15:32:06|0.0237475
15:32:07|0.0237475
15:32:08|0.0237475
15:32:09|0.0237475
15:32:10|0.0237475
15:32:11|0.0237475
15:32:12|0.0237475
15:32:13|0.0237475
15:32:14|0.0237475
15:32:15|0.0237475
15:32:16|0.0237475
15:32:16|0.0237475
15:32:18|0.0237475
15:32:19|0.0237475
15:32:21|0.0237475
15:32:21|0.0237475
15:32:22|0.0237475
15:32:23|0.0237475
15:32:24|0.0237475
15:32:25|0.0237475
15:32:26|0.0237475
15:32:27|0.0237475
15:32:28|0.0237475
15:32:29|0.0237475
15:32:30|0.0237475
15:32:31|0.0237475
15:32:32|0.0237475
15:32:33|0.0237475
15:32:34|0.0237475
15:32:35|0.0237475
15:32:36|0.0237475
15:32:37|0.0237475
15:32:38|0.0237475
15:32:39|0.0237475
15:32:40|0.0237475
15:32:41|0.0237475
15:32:42|0.0237475
15:32:43|0.0237475
15:32:44|0.0237475
15:32:45|0.0237475
15:32:46|0.0237475
15:32:47|0.0237475
15:32:48|0.0237475
15:32:49|0.0237475
15:32:50|0.02374191
15:32:51|0.02374191
15:32:53|0.02374401
15:32:55|0.02374401
15:32:56|0.02374401
15:32:57|0.02374401
15:32:58|0.02374401
15:33:00|0.02374401
15:33:00|0.02374401
15:33:01|0.02374401
15:33:02|0.02374401
15:33:03|0.02374401
15:33:04|0.02374401
15:33:05|0.02374401
15:33:06|0.02374401
15:33:07|0.02374401
15:33:08|0.02374369
15:33:09|0.02374369
15:33:11|0.02374369
15:33:12|0.02374369
15:33:13|0.02374369
15:33:14|0.02374369
15:33:14|0.02374369
15:33:16|0.02374369
15:33:17|0.02374369
15:33:18|0.02374369
15:33:20|0.02374369
15:33:20|0.02374369
15:33:21|0.02374369
15:33:22|0.02374369
15:33:23|0.02374369
15:33:24|0.02374369
15:33:25|0.02374369
15:33:26|0.02374369
15:33:27|0.02374369
15:33:28|0.02374369
15:33:29|0.02374369
15:33:30|0.02374369
15:33:31|0.02374369
15:33:32|0.02374369
15:33:33|0.02374369
15:33:35|0.02374369
15:33:36|0.02374365
15:33:37|0.02374365
15:33:38|0.02374365
15:33:39|0.02374365
15:33:40|0.02374365
15:33:41|0.02374365
15:33:42|0.02374365
15:33:43|0.02374365
15:33:44|0.02374365
15:33:45|0.02374365
15:33:46|0.02374365
15:33:47|0.02374365
15:33:48|0.02374369
15:33:49|0.02374369
15:33:50|0.02374369
15:33:51|0.02374369
15:33:52|0.02374369
15:33:53|0.02374369
15:33:54|0.02374369
15:33:56|0.02374369
15:33:57|0.02374369
15:33:58|0.02374369
15:34:00|0.02374369
15:34:00|0.02374369
15:34:02|0.02374369
15:34:03|0.02374369
15:34:05|0.02374369
15:34:06|0.02374369
15:34:07|0.02374369
15:34:09|0.02374369
15:34:09|0.02374369
15:34:10|0.02374369
15:34:12|0.02374369
15:34:13|0.02374369
15:34:14|0.02374369
15:34:15|0.02374369
15:34:16|0.02374369
15:34:17|0.02374369
15:34:18|0.02374369
15:34:19|0.02374369
15:34:20|0.02374369
15:34:21|0.02374369
15:34:22|0.02374369
15:34:23|0.02374369
15:34:24|0.02374369
15:34:25|0.02374369
15:34:26|0.02374369
15:34:27|0.02374369
15:34:28|0.02374369
15:34:29|0.02374369
15:34:30|0.02374401
15:34:31|0.02374401
15:34:32|0.02374401
15:34:33|0.02374401
15:34:34|0.02374401
15:34:35|0.02374401
15:34:36|0.02374401
15:34:37|0.02374401
15:34:38|0.02374401
15:34:39|0.02374401
15:34:40|0.02374401
15:34:41|0.02374401
15:34:42|0.02374401
15:34:43|0.02374401
15:34:44|0.02374401
15:34:45|0.02374401
15:34:46|0.02374401
15:34:47|0.02374401
15:34:48|0.02374401
15:34:49|0.02374401
15:34:50|0.0237421
15:34:51|0.0237421
15:34:52|0.0237421
15:34:53|0.0237421
15:34:54|0.0237421
15:34:56|0.0237421
15:34:57|0.0237421
15:34:58|0.0237421
15:34:59|0.0237421
15:35:00|0.0237421
15:35:02|0.0237421
15:35:03|0.0237421
15:35:04|0.0237421
15:35:06|0.0237421
15:35:07|0.0237421
15:35:08|0.0237421
15:35:09|0.0237421
15:35:10|0.0237421
15:35:11|0.0237421
15:35:12|0.0237421
15:35:13|0.0237421
15:35:14|0.02374401
15:35:15|0.02374401
15:35:16|0.02374401
15:35:17|0.02374401
15:35:18|0.02374401
15:35:19|0.02374401
15:35:20|0.02374401
15:35:22|0.02374401
15:35:23|0.02374401
15:35:24|0.0237421
15:35:25|0.0237421
15:35:26|0.0237421
15:35:27|0.0237421
15:35:28|0.0237421
15:35:30|0.0237421
15:35:31|0.02374394
15:35:32|0.02374394
15:35:33|0.02374394
15:35:34|0.02374394
15:35:35|0.02374394
15:35:36|0.02374394
15:35:37|0.02374394
15:35:38|0.02374394
15:35:39|0.02374394
15:35:40|0.02374394
15:35:41|0.02374394
15:35:42|0.02374394
15:35:43|0.02374394
15:35:44|0.02374394
15:35:45|0.02374394
15:35:46|0.02374394
15:35:47|0.02374394
15:35:48|0.02374394
15:35:49|0.02374394
15:35:50|0.02374394
15:35:51|0.02374394
15:35:52|0.02374394
15:35:53|0.02374394
15:35:54|0.02374394
15:35:55|0.02374394
15:35:57|0.02374394
15:35:57|0.02370212
15:35:59|0.02370212
15:36:00|0.02370212
15:36:01|0.02370212
15:36:03|0.02370212
15:36:04|0.02370212
15:36:05|0.02370212
15:36:06|0.02370212
15:36:08|0.02370212
15:36:08|0.02370212
15:36:09|0.02370212
15:36:10|0.02370212
15:36:11|0.02370212
15:36:12|0.02370212
15:36:13|0.02370212
15:36:14|0.02370212
15:36:15|0.02370212
15:36:17|0.02370212
15:36:17|0.02370212
15:36:19|0.02370212
15:36:20|0.02370212
15:36:21|0.02370212
15:36:21|0.02370212
15:36:23|0.02370212
15:36:24|0.02370212
15:36:25|0.02370212
15:36:26|0.02370212
15:36:27|0.02370212
15:36:27|0.02374393
15:36:29|0.02374393
15:36:30|0.02374393
15:36:31|0.02374393
15:36:32|0.02374393
15:36:33|0.02374393
15:36:34|0.02374393
15:36:35|0.02374393
15:36:36|0.02374393
15:36:37|0.02374393
15:36:38|0.02374393
15:36:39|0.02374393
15:36:40|0.02374393
15:36:40|0.02374393
15:36:41|0.02374393
15:36:43|0.02374393
15:36:44|0.02374393
15:36:45|0.02374393
15:36:46|0.02374393
15:36:47|0.02374393
15:36:48|0.02374393
15:36:49|0.02374393
15:36:50|0.02374393
15:36:51|0.02374393
15:36:52|0.02374393
15:36:53|0.02374393
15:36:54|0.02374393
15:36:55|0.02374393
15:36:56|0.02374393
15:36:58|0.02374393
15:36:59|0.02374393
15:36:59|0.02374393
15:37:01|0.02374393
15:37:02|0.02374393
15:37:04|0.02374393
15:37:04|0.02374393
15:37:05|0.02374393
15:37:07|0.02374393
15:37:08|0.02374393
15:37:09|0.02374393
15:37:10|0.02374393
15:37:11|0.02374393
15:37:12|0.02374393
15:37:13|0.02374393
15:37:14|0.02374393
15:37:15|0.02374393
15:37:16|0.02374393
15:37:17|0.02374393
15:37:18|0.02374393
15:37:19|0.02374393
15:37:20|0.02374393
15:37:21|0.02374393
15:37:22|0.023743
15:37:23|0.023743
15:37:24|0.023743
15:37:25|0.023743
15:37:26|0.023743
15:37:27|0.023743
15:37:28|0.023743
15:37:29|0.023743
15:37:30|0.02370492
15:37:31|0.02370492
15:37:32|0.02370492
15:37:33|0.02370492
15:37:34|0.02370492
15:37:35|0.02370492
15:37:36|0.02370492
15:37:37|0.02370492
15:37:39|0.023743
15:37:39|0.023743
15:37:40|0.023743
15:37:41|0.023743
15:37:42|0.023743
15:37:43|0.023743
15:37:44|0.023743
15:37:45|0.023743
15:37:46|0.023743
15:37:47|0.023743
15:37:48|0.023743
15:37:49|0.023743
15:37:50|0.023743
15:37:51|0.02369273
15:37:52|0.02369273
15:37:53|0.02369273
15:37:54|0.02369273
15:37:55|0.02369273
15:37:56|0.02369332
15:37:57|0.02369332
15:37:58|0.02369332
15:37:59|0.02369332
15:38:00|0.02369332
15:38:01|0.02369332
15:38:02|0.02369332
15:38:03|0.02369332
15:38:04|0.02369332
15:38:05|0.02369332
15:38:06|0.02369332
15:38:08|0.02369332
15:38:10|0.02369332
15:38:10|0.02369332
15:38:11|0.02369416
15:38:12|0.02369416
15:38:14|0.02369416
15:38:15|0.02369416
15:38:16|0.02369416
15:38:17|0.02369416
15:38:18|0.02369416
15:38:19|0.02369416
15:38:21|0.02369416
15:38:21|0.02369416
15:38:22|0.02369416
15:38:23|0.02369416
15:38:24|0.02369416
15:38:25|0.02369416
15:38:27|0.02369416
15:38:27|0.02369416
15:38:29|0.02369416
15:38:30|0.02369416
15:38:31|0.02369416
15:38:32|0.02369416
15:38:33|0.02369416
15:38:34|0.02369416
15:38:35|0.02369416
15:38:36|0.02369272
15:38:37|0.02369272
15:38:38|0.02369272
15:38:39|0.02369272
15:38:40|0.02369272
15:38:41|0.02369272
15:38:42|0.02369272
15:38:44|0.02369272
15:38:44|0.02369272
15:38:45|0.02369272
15:38:46|0.02369272
15:38:47|0.02369272
15:38:48|0.02369272
15:38:49|0.02369272
15:38:50|0.02369272
15:38:51|0.02369272
15:38:52|0.02369272
15:38:53|0.02369272
15:38:54|0.02369272
15:38:55|0.02369272
15:38:56|0.02369273
15:38:57|0.02369273
15:38:59|0.02369273
15:38:59|0.02369273
15:39:01|0.02369273
15:39:03|0.02369273
15:39:04|0.02369273
15:39:05|0.0237
15:39:06|0.0237
15:39:07|0.0237
15:39:08|0.0237
15:39:09|0.0237
15:39:10|0.0237
15:39:11|0.02369999
15:39:12|0.02369999
15:39:13|0.02369999
15:39:14|0.02369999
15:39:15|0.02369999
15:39:16|0.02369999
15:39:17|0.02369999
15:39:18|0.02369999
15:39:19|0.02369999
15:39:20|0.02369999
15:39:21|0.02369999
15:39:22|0.02369999
15:39:23|0.02369999
15:39:24|0.02369999
15:39:25|0.02369999
15:39:26|0.02369999
15:39:27|0.02369999
15:39:28|0.02369999
15:39:29|0.02369999
15:39:30|0.02369999
15:39:32|0.02369999
15:39:33|0.02369999
15:39:34|0.02369999
15:39:34|0.02369999
15:39:36|0.02369999
15:39:36|0.0237
15:39:37|0.0237
15:39:39|0.0237
15:39:40|0.0237
15:39:40|0.0237
15:39:41|0.0237
15:39:43|0.0237
15:39:44|0.0237
15:39:45|0.0237
15:39:46|0.0237
15:39:47|0.02370002
15:39:48|0.02370002
15:39:49|0.02370002
15:39:50|0.02370002
15:39:51|0.02370002
15:39:52|0.02370002
15:39:53|0.02370002
15:39:54|0.02370002
15:39:55|0.02370002
15:39:57|0.02370002
15:39:58|0.02370002
15:39:59|0.02370002
15:39:59|0.02370002
15:40:01|0.0237
15:40:02|0.0237
15:40:04|0.0237
15:40:05|0.0237
15:40:06|0.0237
15:40:07|0.0237
15:40:08|0.0237
15:40:09|0.0237
15:40:10|0.0237
15:40:11|0.0237
15:40:12|0.02371999
15:40:13|0.02371999
15:40:14|0.02371999
15:40:15|0.02371999
15:40:16|0.02371999
15:40:17|0.02371999
15:40:18|0.02371999
15:40:19|0.02372
15:40:20|0.02374
15:40:21|0.02374
15:40:22|0.02372
15:40:23|0.02372
15:40:24|0.02372
15:40:25|0.02372
15:40:26|0.02372
15:40:27|0.02372
15:40:28|0.02372
15:40:29|0.02372
15:40:30|0.02372
15:40:31|0.02372
15:40:32|0.02372
15:40:33|0.02372
15:40:34|0.02372
15:40:35|0.02372
15:40:36|0.02372
15:40:37|0.02372
15:40:38|0.02372
15:40:39|0.02372
15:40:40|0.02372
15:40:41|0.02372
15:40:42|0.02372
15:40:43|0.02372
15:40:44|0.02372
15:40:45|0.02372
15:40:46|0.02372
15:40:47|0.02372
15:40:48|0.02372
15:40:49|0.02372
15:40:50|0.02372
15:40:51|0.02372
15:40:52|0.02372
15:40:53|0.02372
15:40:54|0.02374
15:40:55|0.02374
15:40:56|0.02374
15:40:57|0.02374
15:40:58|0.02374
15:40:59|0.02374
15:41:00|0.02374
15:41:02|0.02374
15:41:03|0.02374
15:41:04|0.02374
15:41:06|0.02374
15:41:07|0.02374
15:41:08|0.02374
15:41:10|0.02374
15:41:10|0.02374
15:41:12|0.02374
15:41:13|0.02374
15:41:14|0.02374
15:41:15|0.02374
15:41:15|0.02374
15:41:17|0.02374
15:41:18|0.02374
15:41:19|0.02374
15:41:20|0.02374
15:41:21|0.02374
15:41:21|0.02374
15:41:23|0.02374
15:41:23|0.02374
15:41:24|0.02374
15:41:26|0.02374
15:41:27|0.02374
15:41:28|0.02372
15:41:29|0.02372
15:41:30|0.02372
15:41:30|0.02372
15:41:32|0.02372
15:41:33|0.02372
15:41:34|0.02373998
15:41:35|0.02373998
15:41:36|0.02373998
15:41:37|0.02373998
15:41:38|0.02373998
15:41:39|0.02373998
15:41:40|0.02373998
15:41:41|0.023744
15:41:42|0.02374393
15:41:43|0.02374
15:41:45|0.02374
15:41:46|0.02374
15:41:46|0.02374
15:41:47|0.02374
15:41:49|0.02374
15:41:49|0.02374
15:41:51|0.02374
15:41:51|0.02374
15:41:53|0.02374
15:41:53|0.02374
15:41:54|0.02374
15:41:55|0.02374
15:41:56|0.02374
15:41:58|0.02374
15:41:59|0.02374
15:42:00|0.02374
15:42:01|0.02374
15:42:03|0.0237631
15:42:03|0.0237631
15:42:05|0.0237631
15:42:06|0.0237631
15:42:07|0.0237631
15:42:08|0.0237631
15:42:09|0.0237631
15:42:10|0.0237631
15:42:11|0.0237631
15:42:12|0.0237631
15:42:13|0.0237631
15:42:14|0.0237631
15:42:15|0.0237631
15:42:17|0.0237631
15:42:17|0.0237631
15:42:18|0.0237631
15:42:20|0.0237631
15:42:21|0.0237631
15:42:21|0.0237631
15:42:22|0.0237631
15:42:23|0.0237631
15:42:24|0.0237631
15:42:26|0.0237631
15:42:27|0.0237631
15:42:28|0.0237631
15:42:29|0.0237631
15:42:30|0.0237631
15:42:31|0.0237631
15:42:32|0.0237631
15:42:33|0.0237631
15:42:34|0.0237631
15:42:35|0.0237631
15:42:36|0.0237631
15:42:37|0.0237631
15:42:38|0.0237631
15:42:39|0.0237631
15:42:40|0.0237631
15:42:41|0.0237631
15:42:42|0.0237631
15:42:43|0.0237631
15:42:44|0.0237631
15:42:45|0.0237631
15:42:46|0.0237631
15:42:47|0.0237631
15:42:49|0.0237631
15:42:50|0.0237631
15:42:51|0.0237631
15:42:51|0.0237631
15:42:52|0.0237631
15:42:54|0.0237631
15:42:55|0.0237631
15:42:55|0.0237631
15:42:56|0.0237631
15:42:57|0.0237631
15:42:59|0.0237631
15:42:59|0.0237631
15:43:00|0.0237631
15:43:01|0.0237631
15:43:03|0.0237631
15:43:04|0.0237631
15:43:05|0.0237631
15:43:06|0.0237631
15:43:07|0.0237631
15:43:08|0.0237631
15:43:09|0.0237631
15:43:10|0.0237631
15:43:12|0.0237631
15:43:13|0.0237631
15:43:14|0.0237631
15:43:14|0.0237631
15:43:16|0.0237631
15:43:16|0.0237631
15:43:18|0.0237631
15:43:19|0.0237631
15:43:20|0.0237631
15:43:21|0.0237631
15:43:22|0.0237631
15:43:22|0.02370016
15:43:24|0.02370016
15:43:25|0.02370016
15:43:25|0.02370016
15:43:26|0.02370016
15:43:28|0.02370016
15:43:28|0.02370016
15:43:30|0.02370016
15:43:31|0.02370016
15:43:31|0.02370016
15:43:32|0.02370016
15:43:33|0.02370016
15:43:35|0.02370016
15:43:36|0.02370036
15:43:36|0.02370036
15:43:37|0.02370036
15:43:39|0.02370036
15:43:40|0.02370036
15:43:41|0.02370042
15:43:41|0.02370042
15:43:43|0.02370042
15:43:44|0.02370042
15:43:45|0.02370048
15:43:46|0.02375387
15:43:46|0.02375387
15:43:47|0.02375387
15:43:48|0.02375387
15:43:50|0.02375387
15:43:51|0.02375387
15:43:52|0.02375387
15:43:52|0.02375387
15:43:53|0.02375387
15:43:55|0.02375387
15:43:56|0.02375387
15:43:56|0.02375361
15:43:57|0.02375361
15:43:59|0.02375361
15:43:59|0.02375361
15:44:00|0.02375361
15:44:02|0.02375361
15:44:03|0.02375361
15:44:04|0.02375361
15:44:06|0.02375361
15:44:07|0.02375361
15:44:08|0.02375361
15:44:10|0.02375361
15:44:12|0.02375361
15:44:12|0.02375361
15:44:13|0.02375361
15:44:14|0.02375361
15:44:15|0.02375361
15:44:16|0.02375361
15:44:18|0.02375361
15:44:19|0.02375361
15:44:21|0.02376122
15:44:21|0.02376122
15:44:23|0.02376122
15:44:25|0.02375361
15:44:25|0.02375
15:44:26|0.02375
15:44:27|0.02375
15:44:28|0.02375
15:44:29|0.02375
15:44:30|0.02375
15:44:31|0.02375
15:44:32|0.02375
15:44:33|0.02375
15:44:34|0.02375
15:44:35|0.02375
15:44:36|0.02375
15:44:37|0.02375
15:44:39|0.02375
15:44:40|0.02375
15:44:41|0.02375
15:44:41|0.02375
15:44:43|0.02375
15:44:44|0.02375
15:44:45|0.02375
15:44:46|0.02375
15:44:47|0.02375
15:44:47|0.02375
15:44:49|0.02375
15:44:49|0.02375362
15:44:51|0.02375362
15:44:52|0.02375362
15:44:53|0.02375362
15:44:53|0.02375362
15:44:54|0.02376309
15:44:56|0.02375362
15:44:57|0.02375362
15:44:58|0.02375362
15:44:59|0.02375362
15:45:00|0.02375362
15:45:00|0.02372759
15:45:01|0.02372759
15:45:03|0.02372759
15:45:03|0.02372759
15:45:06|0.02376309
15:45:07|0.02376309
15:45:09|0.02376309
15:45:09|0.02376309
15:45:10|0.02376309
15:45:11|0.02376309
15:45:12|0.02376309
15:45:13|0.02376309
15:45:14|0.02376309
15:45:15|0.02376309
15:45:16|0.02376309
15:45:17|0.02376309
15:45:18|0.02376309
15:45:19|0.02376309
15:45:20|0.0237631
15:45:21|0.0237631
15:45:22|0.0237631
15:45:23|0.0237631
15:45:24|0.0237631
15:45:25|0.0237631
15:45:26|0.0237631
15:45:27|0.0237631
15:45:29|0.0237631
15:45:30|0.0237631
15:45:31|0.0237631
15:45:32|0.0237631
15:45:33|0.0237631
15:45:34|0.0237631
15:45:35|0.0237631
15:45:37|0.02372987
15:45:37|0.02372987
15:45:38|0.02372987
15:45:39|0.02372987
15:45:40|0.02372987
15:45:41|0.02372987
15:45:42|0.02376309
15:45:43|0.02376309
15:45:44|0.02376309
15:45:45|0.02376309
15:45:46|0.02376309
15:45:47|0.02376309
15:45:48|0.02376309
15:45:49|0.02376309
15:45:50|0.02376309
15:45:51|0.02376309
15:45:52|0.02376309
15:45:53|0.02376309
15:45:54|0.02376309
15:45:55|0.02376309
15:45:56|0.02376309
15:45:57|0.02376309
15:45:58|0.02376309
15:45:59|0.02376309
15:46:00|0.02376309
15:46:01|0.02376309
15:46:02|0.02376309
15:46:03|0.02376309
15:46:04|0.02376309
15:46:06|0.02376309
15:46:08|0.02376309
15:46:08|0.023729
15:46:10|0.023729
15:46:12|0.023729
15:46:12|0.023729
15:46:13|0.023729
15:46:14|0.023729
15:46:15|0.023729
15:46:16|0.023729
15:46:17|0.023729
15:46:18|0.023729
15:46:19|0.023729
15:46:21|0.0237
15:46:22|0.0237
15:46:23|0.0237
15:46:25|0.0237
15:46:26|0.0237
15:46:27|0.0237
15:46:28|0.0237
15:46:29|0.0237
15:46:30|0.0237
15:46:31|0.0237
15:46:32|0.0237
15:46:33|0.0237
15:46:34|0.0237
15:46:35|0.0237
15:46:36|0.0237
15:46:37|0.02370304
15:46:37|0.02370304
15:46:38|0.02370304
15:46:39|0.02370304
15:46:41|0.02370304
15:46:42|0.02370304
15:46:43|0.02370304
15:46:44|0.02370304
15:46:45|0.02370304
15:46:46|0.02370304
15:46:46|0.02370304
15:46:48|0.02370304
15:46:50|0.02370304
15:46:50|0.02370304
15:46:51|0.02370304
15:46:52|0.02370304
15:46:53|0.02370304
15:46:54|0.02370304
15:46:55|0.02370304
15:46:56|0.02370304
15:46:57|0.02370304
15:46:58|0.02369272
15:46:59|0.02369272
15:47:00|0.02370304
15:47:01|0.02370304
15:47:02|0.02370304
15:47:03|0.02370304
15:47:04|0.02370304
15:47:05|0.02370304
15:47:07|0.02370304
15:47:09|0.02370304
15:47:09|0.02370304
15:47:10|0.02370304
15:47:11|0.02370304
15:47:12|0.02370304
15:47:13|0.02370304
15:47:14|0.02370304
15:47:15|0.02370304
15:47:16|0.02370304
15:47:17|0.02370304
15:47:19|0.02370304
15:47:20|0.02370304
15:47:21|0.02370304
15:47:21|0.02370304
15:47:23|0.02370304
15:47:25|0.02370304
15:47:25|0.02370304
15:47:26|0.02370304
15:47:27|0.02370304
15:47:28|0.02370304
15:47:29|0.02370304
15:47:30|0.02370304
15:47:31|0.02370304
15:47:32|0.02370304
15:47:34|0.02370304
15:47:35|0.02370304
15:47:36|0.02370304
15:47:37|0.02370304
15:47:38|0.02370304
15:47:39|0.02370304
15:47:39|0.02370304
15:47:41|0.02370304
15:47:42|0.02370304
15:47:43|0.02370304
15:47:43|0.02370304
15:47:45|0.02370304
15:47:46|0.02370304
15:47:47|0.02370304
15:47:48|0.02370304
15:47:49|0.02370304
15:47:51|0.02370304
15:47:51|0.02370304
15:47:52|0.02370304
15:47:53|0.02370304
15:47:54|0.02370304
15:47:55|0.02370304
15:47:56|0.02370304
15:47:57|0.02373768
15:47:58|0.02373768
15:47:59|0.02373768
15:48:00|0.02373768
15:48:01|0.02373768
15:48:02|0.02373768
15:48:03|0.02373768
15:48:05|0.02369277
15:48:06|0.02369277
15:48:06|0.02369277
15:48:09|0.02369277
15:48:09|0.02369277
15:48:11|0.02369272
15:48:13|0.02369272
15:48:13|0.02369272
15:48:15|0.02369272
15:48:16|0.02369272
15:48:17|0.02369272
15:48:18|0.02369272
15:48:19|0.02369272
15:48:20|0.02369272
15:48:21|0.02369272
15:48:22|0.02369272
15:48:23|0.02369272
15:48:23|0.02369272
15:48:25|0.02369272
15:48:26|0.02369272
15:48:28|0.02369272
15:48:28|0.02369272
15:48:29|0.02369272
15:48:30|0.02369272
15:48:31|0.02369272
15:48:32|0.02369272
15:48:33|0.02369272
15:48:34|0.02369272
15:48:35|0.02369272
15:48:36|0.02369272
15:48:37|0.02369272
15:48:38|0.02369272
15:48:39|0.02369272
15:48:40|0.0236558
15:48:41|0.0236558
15:48:42|0.0236558
15:48:43|0.0236558
15:48:44|0.0236558
15:48:45|0.0236558
15:48:46|0.0236558
15:48:47|0.0236558
15:48:48|0.0236558
15:48:49|0.0236558
15:48:50|0.0236558
15:48:51|0.0236558
15:48:53|0.0236558
15:48:54|0.0236558
15:48:55|0.0236558
15:48:56|0.0236558
15:48:57|0.0236558
15:48:58|0.0236558
15:48:59|0.0236558
15:49:00|0.0236558
15:49:01|0.0236558
15:49:02|0.0236558
15:49:03|0.0236558
15:49:04|0.0236558
15:49:05|0.0236558
15:49:06|0.0236558
15:49:07|0.0236558
15:49:08|0.02365284
15:49:10|0.02365284
15:49:11|0.02365284
15:49:12|0.02365284
15:49:14|0.02364222
15:49:15|0.02364222
15:49:17|0.02364222
15:49:17|0.02364222
15:49:18|0.02364222
15:49:19|0.02364222
15:49:21|0.02364222
15:49:22|0.02364222
15:49:23|0.02364222
15:49:24|0.02364222
15:49:25|0.02364222
15:49:26|0.02364222
15:49:27|0.02364222
15:49:28|0.02364222
15:49:29|0.02364
15:49:30|0.02364
15:49:31|0.02364
15:49:32|0.02364
15:49:33|0.02366571
15:49:34|0.02366571
15:49:35|0.02366571
15:49:36|0.02366571
15:49:37|0.02369272
15:49:38|0.02369272
15:49:39|0.02369272
15:49:40|0.02369272
15:49:41|0.02369272
15:49:42|0.02369272
15:49:43|0.02369272
15:49:44|0.02369272
15:49:46|0.02369272
15:49:47|0.02369272
15:49:48|0.02369272
15:49:49|0.02369272
15:49:50|0.02369272
15:49:51|0.02369272
15:49:52|0.02369272
15:49:53|0.02369272
15:49:54|0.02369272
15:49:55|0.02369272
15:49:56|0.02369272
15:49:57|0.02369272
15:49:58|0.02369272
15:49:59|0.02369272
15:50:00|0.02369272
15:50:01|0.02369272
15:50:02|0.02369272
15:50:03|0.02369272
15:50:04|0.02369272
15:50:05|0.02369272
15:50:06|0.02369272
15:50:07|0.02369272
15:50:08|0.02369272
15:50:09|0.02369272
15:50:11|0.02369272
15:50:12|0.02369272
15:50:14|0.02369272
15:50:15|0.02369272
15:50:16|0.02369272
15:50:17|0.02369272
15:50:18|0.02369272
15:50:19|0.02369272
15:50:21|0.02369272
15:50:21|0.02369272
15:50:23|0.02369272
15:50:24|0.02369272
15:50:25|0.02369272
15:50:26|0.02369272
15:50:28|0.02369272
15:50:29|0.02369272
15:50:30|0.02369272
15:50:30|0.02368995
15:50:32|0.02368995
15:50:32|0.02368995
15:50:34|0.02368995
15:50:34|0.02366072
15:50:35|0.02366072
15:50:36|0.02366072
15:50:38|0.02366072
15:50:39|0.02366072
15:50:40|0.02366072
15:50:41|0.02366072
15:50:42|0.02366072
15:50:42|0.02366072
15:50:44|0.02366072
15:50:45|0.02366072
15:50:46|0.02366072
15:50:47|0.02366072
15:50:48|0.02366072
15:50:49|0.02366072
15:50:50|0.02366072
15:50:51|0.02366072
15:50:52|0.02366072
15:50:53|0.02366072
15:50:54|0.02366072
15:50:55|0.02366072
15:50:56|0.02366072
15:50:57|0.02366072
15:50:58|0.02366072
15:50:59|0.02366072
15:51:00|0.02366072
15:51:01|0.02366072
15:51:02|0.02366072
15:51:03|0.02366072
15:51:04|0.02366072
15:51:05|0.02366072
15:51:06|0.02369272
15:51:07|0.02369272
15:51:08|0.02369272
15:51:09|0.02369272
15:51:10|0.02369272
15:51:12|0.02369272
15:51:13|0.02369272
15:51:14|0.02364665
15:51:15|0.02364665
15:51:17|0.02364665
15:51:18|0.02364665
15:51:18|0.02364665
15:51:20|0.02364665
15:51:21|0.02369272
15:51:22|0.02369272
15:51:23|0.02369272
15:51:25|0.02369272
15:51:26|0.02369272
15:51:26|0.02369272
15:51:28|0.02369272
15:51:29|0.02369272
15:51:30|0.02369272
15:51:31|0.02369272
15:51:32|0.02369272
15:51:33|0.02369272
15:51:34|0.02369272
15:51:35|0.02369272
15:51:36|0.02369272
15:51:37|0.02369272
15:51:38|0.02369272
15:51:39|0.02369272
15:51:40|0.02369272
15:51:41|0.02369272
15:51:42|0.02369272
15:51:43|0.02369272
15:51:44|0.02369272
15:51:45|0.02369272
15:51:46|0.02369272
15:51:47|0.02369272
15:51:48|0.02369272
15:51:49|0.02369272
15:51:50|0.02369272
15:51:51|0.02369272
15:51:52|0.02369272
15:51:53|0.02369272
15:51:54|0.02369272
15:51:55|0.02369272
15:51:56|0.02369272
15:51:57|0.02369272
15:51:58|0.02369272
15:51:59|0.02369272
15:52:00|0.02369272
15:52:01|0.02369272
15:52:02|0.02369272
15:52:03|0.02369272
15:52:04|0.02369272
15:52:05|0.02369272
15:52:06|0.02369272
15:52:07|0.02369272
15:52:08|0.02369272
15:52:09|0.02369272
15:52:10|0.02369272
15:52:11|0.02369272
15:52:13|0.02369272
15:52:14|0.02369272
15:52:15|0.02369272
15:52:17|0.02369272
15:52:18|0.02369272
15:52:19|0.02369272
15:52:20|0.02369272
15:52:22|0.02369272
15:52:23|0.02369272
15:52:24|0.02369272
15:52:25|0.02369272
15:52:25|0.02369272
15:52:27|0.02369272
15:52:28|0.0236477
15:52:29|0.0236477
15:52:30|0.0236477
15:52:31|0.0236477
15:52:32|0.0236477
15:52:33|0.0236477
15:52:34|0.0236477
15:52:35|0.023646
15:52:36|0.023646
15:52:37|0.023646
15:52:38|0.023646
15:52:39|0.023646
15:52:40|0.023646
15:52:41|0.023646
15:52:42|0.023646
15:52:43|0.02364729
15:52:44|0.02364729
15:52:45|0.02364729
15:52:46|0.02364729
15:52:47|0.02364729
15:52:48|0.02364729
15:52:49|0.02364729
15:52:50|0.02364729
15:52:51|0.02364729
15:52:52|0.02364728
15:52:53|0.02364728
15:52:55|0.02364728
15:52:56|0.02364728
15:52:56|0.02364728
15:52:58|0.02364504
15:52:59|0.02364504
15:53:00|0.02364504
15:53:01|0.02364504
15:53:02|0.02364504
15:53:03|0.02364504
15:53:04|0.02364504
15:53:05|0.02364504
15:53:06|0.02364504
15:53:07|0.02364504
15:53:08|0.02364504
15:53:09|0.02364504
15:53:10|0.02364504
15:53:11|0.02364504
15:53:12|0.02364504
15:53:14|0.02364504
15:53:15|0.02364504
15:53:17|0.02364504
15:53:18|0.02364504
15:53:19|0.02364504
15:53:21|0.02364504
15:53:21|0.02364504
15:53:22|0.02364504
15:53:24|0.02364504
15:53:25|0.023625
15:53:25|0.023625
15:53:27|0.02364503
15:53:28|0.02364503
15:53:29|0.02364503
15:53:30|0.02364503
15:53:31|0.02364488
15:53:32|0.02364488
15:53:33|0.02364488
15:53:34|0.02364488
15:53:35|0.02364488
15:53:36|0.02364488
15:53:37|0.02364488
15:53:38|0.02364488
15:53:39|0.02364488
15:53:40|0.02364488
15:53:42|0.02364488
15:53:43|0.02364488
15:53:43|0.02364488
15:53:44|0.02364488
15:53:45|0.02364488
15:53:47|0.02364488
15:53:48|0.02364488
15:53:49|0.02364488
15:53:50|0.02364488
15:53:51|0.02364488
15:53:51|0.02364488
15:53:52|0.02364488
15:53:54|0.02364488
15:53:54|0.02364488
15:53:55|0.02364488
15:53:57|0.02364488
15:53:57|0.02364488
15:53:58|0.02364488
15:53:59|0.023645
15:54:01|0.023645
15:54:02|0.023645
15:54:02|0.023645
15:54:04|0.023645
15:54:05|0.023645
15:54:06|0.023645
15:54:07|0.023645
15:54:08|0.023645
15:54:08|0.023645
15:54:10|0.023645
15:54:11|0.023645
15:54:11|0.023645
15:54:13|0.023645
15:54:14|0.023645
15:54:16|0.023645
15:54:17|0.023645
15:54:17|0.023645
15:54:19|0.023645
15:54:20|0.023645
15:54:21|0.023645
15:54:23|0.023645
15:54:24|0.023645
15:54:25|0.023645
15:54:26|0.023645
15:54:27|0.023645
15:54:28|0.023645
15:54:29|0.023645
15:54:30|0.023645
15:54:31|0.023645
15:54:32|0.023645
15:54:34|0.023645
15:54:35|0.023645
15:54:36|0.023645
15:54:37|0.023645
15:54:38|0.023645
15:54:39|0.023645
15:54:41|0.02362014
15:54:42|0.02362014
15:54:43|0.02362014
15:54:44|0.02362014
15:54:45|0.02362014
15:54:46|0.02362014
15:54:46|0.02364488
15:54:48|0.02364488
15:54:49|0.02364488
15:54:51|0.02364488
15:54:52|0.02364488
15:54:52|0.02364488
15:54:53|0.02364488
15:54:54|0.02364488
15:54:56|0.02364488
15:54:57|0.02364488
15:54:58|0.02364488
15:54:59|0.02364488
15:55:00|0.02364488
15:55:01|0.02364488
15:55:02|0.02364488
15:55:03|0.02364488
15:55:04|0.02364488
15:55:05|0.02364488
15:55:06|0.02364488
15:55:07|0.02364488
15:55:08|0.02364488
15:55:09|0.02364488
15:55:10|0.02364488
15:55:11|0.02364488
15:55:12|0.02364488
15:55:13|0.02364488
15:55:14|0.02364488
15:55:15|0.02364488
15:55:17|0.02364488
15:55:18|0.02364488
15:55:19|0.02364488
15:55:20|0.02364488
15:55:21|0.02364488
15:55:22|0.02364488
15:55:24|0.02364488
15:55:24|0.02364488
15:55:25|0.02361574
15:55:27|0.02361574
15:55:28|0.02361574
15:55:29|0.02361574
15:55:30|0.02361574
15:55:31|0.02361574
15:55:32|0.02361574
15:55:33|0.02361574
15:55:34|0.02361574
15:55:35|0.02361574
15:55:36|0.02361574
15:55:38|0.02361574
15:55:38|0.02361574
15:55:40|0.02361574
15:55:41|0.02361574
15:55:42|0.02361574
15:55:42|0.02361574
15:55:43|0.02364488
15:55:45|0.02364488
15:55:46|0.02364488
15:55:46|0.02364488
15:55:48|0.02364488
15:55:49|0.02364488
15:55:50|0.02364488
15:55:51|0.02364488
15:55:52|0.02364488
15:55:52|0.02364488
15:55:54|0.02364488
15:55:55|0.02364488
15:55:56|0.02364488
15:55:57|0.02364488
15:55:58|0.02364488
15:55:59|0.02364488
15:56:00|0.02364488
15:56:00|0.02364488
15:56:02|0.02364488
15:56:04|0.02364488
15:56:04|0.02364488
15:56:06|0.02364488
15:56:06|0.02364488
15:56:08|0.02364488
15:56:09|0.02364488
15:56:10|0.02364488
15:56:11|0.02364488
15:56:12|0.02364488
15:56:13|0.02364488
15:56:14|0.02364488
15:56:15|0.02364488
15:56:17|0.02364488
15:56:18|0.02364488
15:56:19|0.02364488
15:56:21|0.02364488
15:56:22|0.02364488
15:56:24|0.02364488
15:56:24|0.02364488
15:56:26|0.02364488
15:56:27|0.02364488
15:56:28|0.02364488
15:56:29|0.02364488
15:56:30|0.02364488
15:56:31|0.02364444
15:56:32|0.02364444
15:56:34|0.02364444
15:56:35|0.02364444
15:56:35|0.02364444
15:56:37|0.02364444
15:56:37|0.02364444
15:56:39|0.02364444
15:56:40|0.02364444
15:56:41|0.02364444
15:56:41|0.02364444
15:56:43|0.02364444
15:56:44|0.02364444
15:56:45|0.02364444
15:56:45|0.02364444
15:56:47|0.02364444
15:56:48|0.02364444
15:56:49|0.02364444
15:56:49|0.02364444
15:56:51|0.02364444
15:56:52|0.02364444
15:56:53|0.02364444
15:56:54|0.02364444
15:56:55|0.02364444
15:56:56|0.02364444
15:56:57|0.02364444
15:56:58|0.02364444
15:56:59|0.02364444
15:57:00|0.02364444
15:57:01|0.02364444
15:57:02|0.02364444
15:57:03|0.02364444
15:57:04|0.02364444
15:57:05|0.02364444
15:57:06|0.02364444
15:57:07|0.02364444
15:57:08|0.02364444
15:57:09|0.02364444
15:57:10|0.02364444
15:57:11|0.02364444
15:57:12|0.02364444
15:57:13|0.02364444
15:57:15|0.02364444
15:57:16|0.02364444
15:57:17|0.02364444
15:57:18|0.02364444
15:57:20|0.02364444
15:57:21|0.02364444
15:57:22|0.02364425
15:57:24|0.02364425
15:57:25|0.02364425
15:57:27|0.02364425
15:57:28|0.02364425
15:57:29|0.02364425
15:57:30|0.02364425
15:57:32|0.02364425
15:57:32|0.02364425
15:57:34|0.02364425
15:57:35|0.02364425
15:57:36|0.02364425
15:57:37|0.02364425
15:57:39|0.02364425
15:57:40|0.02364425
15:57:41|0.02364425
15:57:42|0.02364425
15:57:42|0.02364423
15:57:44|0.02364423
15:57:44|0.02358628
15:57:45|0.02358628
15:57:46|0.02358628
15:57:48|0.02358628
15:57:48|0.02358628
15:57:50|0.02358628
15:57:50|0.0235789
15:57:52|0.0235789
15:57:53|0.0235789
15:57:54|0.0235789
15:57:54|0.0235789
15:57:55|0.0235789
15:57:57|0.0235789
15:57:58|0.0235789
15:57:59|0.0235789
15:58:00|0.0235789
15:58:01|0.02364138
15:58:02|0.02364138
15:58:03|0.02357777
15:58:04|0.02357777
15:58:05|0.02357777
15:58:05|0.02357777
15:58:07|0.02357885
15:58:08|0.02357885
15:58:09|0.02357885
15:58:09|0.02357885
15:58:10|0.02357885
15:58:12|0.02357885
15:58:13|0.02357885
15:58:14|0.02357885
15:58:14|0.02357885
15:58:16|0.02357885
15:58:17|0.02357885
15:58:18|0.02357885
15:58:20|0.02357885
15:58:21|0.02357885
15:58:23|0.02357885
15:58:23|0.02357885
15:58:24|0.02357885
15:58:26|0.02357885
15:58:27|0.02357885
15:58:28|0.02357885
15:58:29|0.02357885
15:58:30|0.02357885
15:58:31|0.02357885
15:58:32|0.02357885
15:58:33|0.02357885
15:58:34|0.02357885
15:58:35|0.02357885
15:58:36|0.02357885
15:58:37|0.02357885
15:58:38|0.02357885
15:58:39|0.02357885
15:58:40|0.02357885
15:58:42|0.02357885
15:58:42|0.02357885
15:58:44|0.02357885
15:58:45|0.02357885
15:58:47|0.02357885
15:58:47|0.02357885
15:58:49|0.02357885
15:58:49|0.02357885
15:58:51|0.02357885
15:58:51|0.02357885
15:58:53|0.02357885
15:58:54|0.02357885
15:58:55|0.02357885
15:58:56|0.02357885
15:58:57|0.02357885
15:58:58|0.02357885
15:58:58|0.02357885
15:59:00|0.02357885
15:59:00|0.02357885
15:59:02|0.02357885
15:59:02|0.02357885
15:59:04|0.02357885
15:59:05|0.02356521
15:59:06|0.02356521
15:59:06|0.02356521
15:59:07|0.02356521
15:59:09|0.02356521
15:59:10|0.02356521
15:59:10|0.02356521
15:59:12|0.02356521
15:59:13|0.02356521
15:59:13|0.02356521
15:59:14|0.02356521
15:59:15|0.02356521
15:59:16|0.02356521
15:59:18|0.02356521
15:59:18|0.02356521
15:59:20|0.02356521
15:59:21|0.02356521
15:59:23|0.02356521
15:59:24|0.02356521
15:59:25|0.02356403
15:59:26|0.02356403
15:59:27|0.02356403
15:59:28|0.02356403
15:59:29|0.02356403
15:59:29|0.02356403
15:59:31|0.02356403
15:59:32|0.02356403
15:59:32|0.02356403
15:59:34|0.02356403
15:59:34|0.02356403
15:59:36|0.02356403
15:59:36|0.02356403
15:59:38|0.02356403
15:59:39|0.02356403
15:59:40|0.02356403
15:59:41|0.02356403
15:59:42|0.02356403
15:59:44|0.02355752
15:59:44|0.02355752
15:59:46|0.02355752
15:59:47|0.02355752
15:59:48|0.02355752
15:59:50|0.02355752
15:59:51|0.02355752
15:59:52|0.02355752
15:59:53|0.02355752
15:59:54|0.02355752
15:59:55|0.02355752
15:59:56|0.02355752
15:59:57|0.02355752
15:59:58|0.02355752
15:59:59|0.02355752
16:00:00|0.02355752
16:00:01|0.02355752
16:00:02|0.02355752
16:00:03|0.02355752
16:00:05|0.02355752
16:00:06|0.02355752
16:00:07|0.02355752
16:00:08|0.02355752
16:00:09|0.02354408
16:00:10|0.02354408
16:00:11|0.02354408
16:00:12|0.02354408
16:00:13|0.02354408
16:00:14|0.02354408
16:00:15|0.02355721
16:00:16|0.02355721
16:00:17|0.02355721
16:00:18|0.02353368
16:00:19|0.02353368
16:00:21|0.02353368
16:00:22|0.02353368
16:00:23|0.02353368
16:00:24|0.02352
16:00:26|0.02352
16:00:27|0.02352
16:00:28|0.02353368
16:00:30|0.02352
16:00:30|0.02352
16:00:31|0.02351
16:00:33|0.02351
16:00:34|0.02351
16:00:35|0.02351
16:00:36|0.02351
16:00:37|0.02351
16:00:38|0.02351994
16:00:39|0.02351994
16:00:40|0.02351994
16:00:41|0.02350999
16:00:43|0.02353368
16:00:44|0.02351992
16:00:45|0.02351992
16:00:45|0.02351992
16:00:46|0.02351992
16:00:48|0.02351992
16:00:49|0.02351992
16:00:50|0.02351992
16:00:51|0.02351992
16:00:52|0.02351992
16:00:53|0.02351992
16:00:54|0.02351
16:00:55|0.02351
16:00:57|0.02351
16:00:58|0.02350999
16:00:58|0.02350999
16:01:00|0.02350999
16:01:01|0.02350999
16:01:01|0.02350999
16:01:02|0.02350999
16:01:04|0.02350999
16:01:05|0.02350999
16:01:06|0.02350999
16:01:07|0.02350999
16:01:08|0.02350999
16:01:08|0.02350999
16:01:09|0.02350999
16:01:10|0.02350999
16:01:11|0.02350999
16:01:13|0.02350999
16:01:14|0.02350999
16:01:15|0.02350999
16:01:16|0.02350999
16:01:17|0.02350999
16:01:17|0.02350997
16:01:18|0.02350997
16:01:20|0.02350997
16:01:20|0.02350997
16:01:22|0.02350997
16:01:23|0.02350999
16:01:24|0.02350999
16:01:25|0.02350999
16:01:27|0.02350999
16:01:28|0.02350999
16:01:29|0.02350999
16:01:30|0.02350999
16:01:31|0.02350999
16:01:32|0.02350999
16:01:33|0.02350999
16:01:34|0.02350999
16:01:35|0.02350999
16:01:36|0.02350999
16:01:37|0.02350999
16:01:38|0.02350999
16:01:39|0.02350999
16:01:40|0.02350999
16:01:41|0.02350999
16:01:42|0.02347391
16:01:44|0.02347391
16:01:45|0.02347391
16:01:46|0.02347391
16:01:47|0.02347391
16:01:48|0.02347391
16:01:49|0.02347391
16:01:50|0.02346666
16:01:51|0.02346666
16:01:52|0.02346666
16:01:53|0.02346666
16:01:54|0.02346666
16:01:56|0.02346666
16:01:57|0.02346666
16:01:58|0.02346666
16:01:58|0.02346666
16:01:59|0.02346666
16:02:01|0.02346666
16:02:01|0.02346666
16:02:02|0.02346666
16:02:03|0.02346666
16:02:04|0.02346666
16:02:05|0.02346666
16:02:06|0.02346666
16:02:08|0.02346666
16:02:08|0.02346666
16:02:10|0.0234666
16:02:11|0.02346668
16:02:11|0.02346668
16:02:12|0.02346668
16:02:13|0.02346668
16:02:15|0.02346676
16:02:16|0.02346676
16:02:16|0.02340222
16:02:18|0.02340222
16:02:18|0.02340222
16:02:19|0.02340222
16:02:20|0.02340222
16:02:22|0.02341653
16:02:23|0.02341654
16:02:25|0.02341654
16:02:26|0.0234
16:02:26|0.0234
16:02:28|0.0234
16:02:29|0.0234
16:02:30|0.0234
16:02:31|0.0234
16:02:32|0.02341644
16:02:33|0.02341644
16:02:34|0.02341644
16:02:36|0.02341643
16:02:36|0.02341643
16:02:38|0.02341643
16:02:39|0.02341643
16:02:41|0.02341643
16:02:42|0.02341643
16:02:43|0.02341643
16:02:44|0.02341643
16:02:44|0.02341643
16:02:46|0.0234164
16:02:47|0.0234164
16:02:47|0.02341636
16:02:48|0.02341636
16:02:49|0.02341636
16:02:51|0.02341636
16:02:52|0.02341636
16:02:53|0.02341636
16:02:54|0.02341636
16:02:55|0.02341636
16:02:56|0.02341636
16:02:57|0.0234
16:02:58|0.0234
16:02:59|0.0234
16:03:00|0.0234
16:03:01|0.02338909
16:03:02|0.02338909
16:03:03|0.02335641
16:03:04|0.02335341
16:03:05|0.02335341
16:03:06|0.02335341
16:03:07|0.02335341
16:03:08|0.02341653
16:03:10|0.02341653
16:03:11|0.02341653
16:03:12|0.02341653
16:03:13|0.02341653
16:03:14|0.02341653
16:03:15|0.02341653
16:03:16|0.02341653
16:03:17|0.02341652
16:03:18|0.02341652
16:03:19|0.02341652
16:03:20|0.02341652
16:03:21|0.02341652
16:03:22|0.02337367
16:03:23|0.02337367
16:03:25|0.02337367
16:03:25|0.02337367
16:03:26|0.02337367
16:03:28|0.02337367
16:03:29|0.02337417
16:03:30|0.02337417
16:03:31|0.02337417
16:03:32|0.02337366
16:03:33|0.02337366
16:03:35|0.02337366
16:03:36|0.02337365
16:03:37|0.02337365
16:03:38|0.02337365
16:03:39|0.02337364
16:03:40|0.02337364
16:03:41|0.02337364
16:03:42|0.02337364
16:03:43|0.02337364
16:03:45|0.02337364
16:03:46|0.02337364
16:03:47|0.02337364
16:03:48|0.02337364
16:03:49|0.02337364
16:03:50|0.02337364
16:03:51|0.02337364
16:03:52|0.02337364
16:03:53|0.02337364
16:03:54|0.02337364
16:03:55|0.02337364
16:03:56|0.02337364
16:03:57|0.02337364
16:03:58|0.02337364
16:04:00|0.02337364
16:04:00|0.02337327
16:04:01|0.02337327
16:04:03|0.02337327
16:04:04|0.02334689
16:04:04|0.0233
16:04:05|0.0233
16:04:07|0.0233
16:04:08|0.0233
16:04:08|0.0233
16:04:09|0.0233
16:04:11|0.0233
16:04:11|0.0233
16:04:13|0.0233
16:04:14|0.0233
16:04:15|0.0233
16:04:16|0.0233
16:04:16|0.0233
16:04:18|0.0233
16:04:19|0.0233
16:04:19|0.0233
16:04:20|0.02327659
16:04:21|0.02327659
16:04:23|0.02327659
16:04:24|0.02327659
16:04:26|0.02327659
16:04:27|0.02327659
16:04:28|0.0233
16:04:29|0.0233
16:04:30|0.0233
16:04:32|0.0233
16:04:32|0.0233
16:04:33|0.02329999
16:04:35|0.02329999
16:04:36|0.02318999
16:04:37|0.02318999
16:04:38|0.02318999
16:04:39|0.02318999
16:04:40|0.02314
16:04:41|0.02314
16:04:42|0.02318094
16:04:43|0.02318094
16:04:44|0.02313998
16:04:45|0.023125
16:04:46|0.02313996
16:04:47|0.02317988
16:04:48|0.02317988
16:04:49|0.02318486
16:04:50|0.02323941
16:04:51|0.02323941
16:04:52|0.0233
16:04:53|0.02333286
16:04:54|0.02331651
16:04:55|0.02331553
16:04:57|0.02330343
16:04:57|0.02318486
16:04:58|0.02317302
16:05:00|0.02317302
16:05:00|0.02317302
16:05:01|0.02317302
16:05:03|0.02317302
16:05:03|0.02317302
16:05:05|0.0232
16:05:06|0.0232
16:05:07|0.0232
16:05:08|0.02312682
16:05:10|0.02306945
16:05:10|0.02306945
16:05:11|0.02306338
16:05:13|0.02316945
16:05:14|0.02316945
16:05:15|0.02316945
16:05:16|0.02303
16:05:17|0.02310673
16:05:18|0.02314649
16:05:19|0.02312171
16:05:20|0.02312701
16:05:21|0.02312701
16:05:22|0.02316888
16:05:23|0.02309469
16:05:24|0.02309469
16:05:26|0.02309284
16:05:27|0.02312
16:05:28|0.02312
16:05:30|0.02314464
16:05:30|0.02320486
16:05:32|0.02320486
16:05:33|0.02320486
16:05:34|0.02320486
16:05:35|0.02320486
16:05:36|0.02320486
16:05:37|0.02320486
16:05:38|0.02320486
16:05:40|0.02322221
16:05:41|0.02322221
16:05:41|0.02321795
16:05:43|0.0231652
16:05:44|0.02316526
16:05:45|0.02316526
16:05:46|0.02316526
16:05:47|0.02325
16:05:48|0.02325
16:05:50|0.02325
16:05:51|0.02325
16:05:52|0.02325
16:05:53|0.02325
16:05:54|0.02325
16:05:55|0.02325
16:05:56|0.02325
16:05:57|0.02325
16:05:58|0.02325
16:05:59|0.02325
16:06:00|0.02325
16:06:01|0.02323958
16:06:02|0.02323958
16:06:03|0.02323958
16:06:04|0.02323958
16:06:05|0.02325
16:06:06|0.02325
16:06:07|0.02326206
16:06:08|0.02326206
16:06:10|0.02326206
16:06:11|0.02326206
16:06:12|0.02326206
16:06:13|0.02323419
16:06:14|0.02321545
16:06:15|0.02321545
16:06:16|0.02321545
16:06:17|0.02321545
16:06:18|0.02321545
16:06:19|0.02321545
16:06:20|0.02321545
16:06:21|0.02321545
16:06:22|0.02321545
16:06:23|0.02321545
16:06:24|0.02321545
16:06:25|0.02326206
16:06:26|0.02326206
16:06:28|0.02326206
16:06:29|0.02326206
16:06:30|0.02326206
16:06:30|0.02326206
16:06:32|0.02330097
16:06:33|0.02330097
16:06:34|0.02330097
16:06:35|0.02330097
16:06:36|0.02330097
16:06:38|0.02330097
16:06:39|0.02331489
16:06:40|0.0233463
16:06:41|0.02336519
16:06:43|0.02336519
16:06:44|0.02336519
16:06:45|0.02336519
16:06:46|0.02336519
16:06:47|0.02336519
16:06:48|0.02336519
16:06:49|0.02336519
16:06:50|0.02336519
16:06:52|0.02336484
16:06:53|0.023375
16:06:54|0.023375
16:06:55|0.023375
16:06:55|0.023375
16:06:57|0.02337499
16:06:58|0.02337369
16:06:58|0.02337369
16:07:00|0.02337369
16:07:01|0.02337369
16:07:02|0.02337369
16:07:03|0.02337369
16:07:03|0.02337369
16:07:05|0.02337369
16:07:06|0.02337369
16:07:07|0.02337369
16:07:08|0.02337369
16:07:09|0.02337499
16:07:10|0.02337499
16:07:11|0.02337499
16:07:12|0.02337499
16:07:13|0.02337499
16:07:14|0.02338206
16:07:15|0.02338206
16:07:16|0.02341796
16:07:17|0.02341796
16:07:18|0.02341796
16:07:19|0.02341796
16:07:20|0.02341796
16:07:21|0.02341796
16:07:22|0.02341796
16:07:23|0.02341796
16:07:24|0.02341795
16:07:25|0.02341795
16:07:26|0.02341795
16:07:28|0.02350481
16:07:29|0.02350647
16:07:30|0.02355751
16:07:31|0.02351695
16:07:32|0.02352085
16:07:34|0.0236
16:07:34|0.0236
16:07:35|0.0236
16:07:37|0.0236
16:07:38|0.0236
16:07:39|0.0236
16:07:40|0.02355831
16:07:41|0.02355832
16:07:43|0.02355834
16:07:44|0.02355834
16:07:44|0.02355834
16:07:46|0.02355834
16:07:46|0.02355834
16:07:48|0.02355834
16:07:49|0.02355834
16:07:49|0.02355834
16:07:51|0.02355834
16:07:51|0.02355834
16:07:52|0.02355834
16:07:53|0.02355854
16:07:55|0.02355854
16:07:56|0.02355854
16:07:57|0.02355854
16:07:58|0.02355854
16:07:59|0.02355854
16:08:00|0.02355854
16:08:01|0.02355854
16:08:02|0.02355854
16:08:03|0.02355854
16:08:04|0.02355854
16:08:05|0.02355854
16:08:07|0.02355854
16:08:07|0.02355854
16:08:08|0.02355854
16:08:09|0.02355854
16:08:10|0.02355854
16:08:12|0.02355854
16:08:12|0.02355854
16:08:13|0.02355854
16:08:15|0.02355854
16:08:15|0.02355854
16:08:16|0.02355854
16:08:18|0.02355859
16:08:19|0.02355859
16:08:20|0.02355859
16:08:21|0.0235575
16:08:21|0.0235575
16:08:22|0.0235575
16:08:23|0.02355751
16:08:25|0.02355751
16:08:25|0.02355751
16:08:26|0.02355751
16:08:28|0.02355751
16:08:30|0.02355751
16:08:30|0.0235575
16:08:32|0.0235575
16:08:32|0.0235575
16:08:34|0.0235575
16:08:36|0.0235575
16:08:36|0.0235575
16:08:38|0.0235575
16:08:38|0.0235575
16:08:39|0.0235575
16:08:41|0.0235575
16:08:42|0.0235575
16:08:43|0.0235575
16:08:45|0.02353497
16:08:46|0.02350025
16:08:47|0.02350025
16:08:48|0.02350025
16:08:49|0.02350025
16:08:50|0.02350025
16:08:51|0.02350025
16:08:52|0.02350025
16:08:53|0.02350025
16:08:54|0.02350025
16:08:55|0.02350025
16:08:56|0.02350025
16:08:57|0.02350025
16:08:58|0.02350025
16:08:59|0.02350025
16:09:00|0.02350025
16:09:02|0.02350025
16:09:02|0.02350025
16:09:04|0.02350025
16:09:05|0.02350025
16:09:06|0.02350025
16:09:07|0.02350025
16:09:08|0.02350025
16:09:09|0.02350025
16:09:09|0.02350025
16:09:10|0.02350025
16:09:11|0.02350025
16:09:13|0.02350025
16:09:13|0.02350025
16:09:15|0.02350025
16:09:16|0.02350025
16:09:17|0.02350025
16:09:18|0.02350025
16:09:18|0.02350026
16:09:19|0.02350025
16:09:20|0.02350025
16:09:22|0.02350025
16:09:23|0.02351129
16:09:24|0.02351129
16:09:25|0.02351129
16:09:25|0.02352603
16:09:27|0.02352603
16:09:28|0.02351129
16:09:29|0.02351129
16:09:30|0.02351129
16:09:32|0.02351129
16:09:33|0.02351129
16:09:35|0.02351129
16:09:36|0.02351129
16:09:37|0.02351129
16:09:38|0.02351129
16:09:39|0.02351129
16:09:40|0.02351129
16:09:41|0.02351129
16:09:43|0.02351129
16:09:44|0.02351129
16:09:45|0.02351129
16:09:46|0.02351129
16:09:47|0.02351129
16:09:48|0.02351129
16:09:49|0.02351129
16:09:50|0.02351129
16:09:51|0.02351129
16:09:53|0.02351129
16:09:53|0.02351129
16:09:54|0.02351129
16:09:55|0.02355969
16:09:56|0.02355969
16:09:57|0.02355969
16:09:58|0.02355969
16:09:59|0.02355969
16:10:00|0.02355969
16:10:01|0.02355969
16:10:02|0.02355969
16:10:04|0.02353289
16:10:05|0.02353289
16:10:05|0.02353289
16:10:07|0.02353289
16:10:08|0.02353289
16:10:09|0.02353289
16:10:10|0.02353289
16:10:11|0.02353289
16:10:11|0.02353289
16:10:13|0.02356612
16:10:13|0.02356612
16:10:15|0.02356612
16:10:15|0.02356612
16:10:17|0.02356612
16:10:18|0.02356612
16:10:19|0.02356612
16:10:20|0.02356612
16:10:21|0.02356612
16:10:22|0.02356612
16:10:23|0.02356612
16:10:24|0.02356676
16:10:25|0.02356676
16:10:26|0.02356676
16:10:27|0.02356676
16:10:28|0.02356676
16:10:29|0.02356676
16:10:31|0.02356676
16:10:32|0.02356676
16:10:34|0.02356676
16:10:35|0.02353383
16:10:37|0.02353383
16:10:37|0.02353383
16:10:39|0.02353383
16:10:40|0.02356676
16:10:41|0.02356676
16:10:42|0.02356676
16:10:42|0.02356676
16:10:43|0.02356676
16:10:45|0.02356676
16:10:45|0.02356676
16:10:47|0.02356676
16:10:48|0.02356676
16:10:49|0.02356676
16:10:50|0.02356676
16:10:50|0.02358011
16:10:52|0.02354824
16:10:53|0.02354824
16:10:54|0.02354824
16:10:55|0.02354824
16:10:56|0.02354824
16:10:57|0.02354824
16:10:58|0.02354824
16:10:59|0.02354824
16:11:00|0.02354824
16:11:01|0.02354824
16:11:03|0.02354824
16:11:04|0.02354824
16:11:04|0.02354824
16:11:05|0.02354824
16:11:06|0.02355
16:11:07|0.02355
16:11:09|0.02355
16:11:10|0.02355
16:11:11|0.02355
16:11:12|0.02357092
16:11:13|0.02357092
16:11:14|0.02357092
16:11:15|0.02357092
16:11:16|0.02357092
16:11:17|0.02357092
16:11:18|0.02357092
16:11:19|0.02357092
16:11:20|0.02357092
16:11:21|0.02357092
16:11:22|0.02357092
16:11:23|0.02357092
16:11:24|0.02357092
16:11:25|0.02357092
16:11:26|0.02357092
16:11:27|0.02357092
16:11:28|0.02357092
16:11:29|0.0235329
16:11:30|0.0235329
16:11:32|0.0235329
16:11:32|0.0235329
16:11:34|0.0235329
16:11:36|0.0235329
16:11:36|0.0235329
16:11:37|0.0235329
16:11:39|0.0235329
16:11:40|0.0235329
16:11:42|0.0235329
16:11:42|0.0235329
16:11:43|0.02354433
16:11:44|0.02354433
16:11:45|0.02354433
16:11:46|0.02354433
16:11:48|0.02359336
16:11:49|0.02359336
16:11:50|0.02359336
16:11:51|0.02359336
16:11:52|0.02359336
16:11:53|0.02359336
16:11:54|0.02359336
16:11:55|0.02359336
16:11:56|0.02359336
16:11:57|0.02359336
16:11:58|0.02354433
16:11:59|0.02354433
16:12:00|0.02354433
16:12:01|0.02354433
16:12:02|0.02354433
16:12:04|0.02354433
16:12:04|0.02354433
16:12:06|0.02354433
16:12:07|0.02354433
16:12:08|0.02354433
16:12:09|0.02354433
16:12:10|0.02354433
16:12:11|0.02354433
16:12:12|0.02354433
16:12:13|0.02354433
16:12:14|0.02359336
16:12:15|0.02359336
16:12:16|0.02359336
16:12:17|0.02359336
16:12:18|0.02355548
16:12:19|0.02355548
16:12:20|0.02355548
16:12:21|0.02355548
16:12:22|0.02355636
16:12:23|0.02355636
16:12:24|0.02355636
16:12:25|0.02355636
16:12:26|0.02355636
16:12:27|0.02355636
16:12:28|0.02355636
16:12:29|0.02355636
16:12:30|0.02355636
16:12:31|0.02355636
16:12:33|0.02355636
16:12:33|0.02355636
16:12:35|0.02355636
16:12:36|0.02355636
16:12:37|0.02355636
16:12:38|0.02355636
16:12:39|0.02355636
16:12:40|0.02355636
16:12:41|0.02355636
16:12:42|0.02355636
16:12:43|0.02355636
16:12:43|0.02355636
16:12:45|0.02355636
16:12:46|0.02359381
16:12:47|0.02359381
16:12:47|0.02359381
16:12:50|0.02359381
16:12:50|0.02359381
16:12:51|0.02359381
16:12:52|0.02359382
16:12:54|0.02359382
16:12:54|0.02359382
16:12:56|0.02359382
16:12:57|0.02359382
16:12:58|0.02359382
16:12:59|0.02359382
16:13:01|0.02359382
16:13:01|0.02359382
16:13:02|0.02359382
16:13:03|0.02359382
16:13:04|0.02359382
16:13:05|0.02359382
16:13:06|0.02359382
16:13:07|0.02359382
16:13:09|0.02359382
16:13:09|0.02359382
16:13:10|0.02359382
16:13:11|0.02359382
16:13:12|0.02359382
16:13:14|0.02359382
16:13:14|0.02359382
16:13:15|0.02359382
16:13:16|0.02359382
16:13:17|0.02359382
16:13:19|0.02359382
16:13:20|0.02359382
16:13:21|0.02366207
16:13:22|0.02366992
16:13:23|0.02370272
16:13:24|0.02367627
16:13:25|0.02370271
16:13:26|0.02370257
16:13:27|0.02367114
16:13:28|0.02367114
16:13:29|0.02367114
16:13:30|0.02367114
16:13:31|0.02367114
16:13:32|0.02363691
16:13:33|0.02363691
16:13:35|0.02363691
16:13:35|0.02363691
16:13:36|0.02363691
16:13:37|0.02363691
16:13:39|0.02363694
16:13:40|0.02363694
16:13:41|0.0236711
16:13:42|0.0236711
16:13:42|0.0236711
16:13:44|0.0236711
16:13:46|0.0236711
16:13:46|0.0236711
16:13:48|0.0236711
16:13:49|0.0236711
16:13:50|0.0236711
16:13:51|0.0236711
16:13:52|0.0236711
16:13:53|0.0236711
16:13:54|0.0236711
16:13:55|0.0236711
16:13:56|0.0236711
16:13:57|0.0236711
16:13:58|0.0236549
16:13:59|0.0236549
16:14:00|0.0236549
16:14:01|0.0236549
16:14:02|0.0236549
16:14:03|0.0236549
16:14:04|0.0236549
16:14:05|0.0236549
16:14:06|0.0236549
16:14:07|0.02368004
16:14:08|0.02368004
16:14:08|0.02368004
16:14:09|0.02368004
16:14:12|0.02368004
16:14:12|0.02368004
16:14:13|0.02368004
16:14:14|0.02368004
16:14:15|0.02368004
16:14:16|0.02368004
16:14:17|0.02368005
16:14:18|0.02368005
16:14:19|0.02368005
16:14:20|0.02368005
16:14:21|0.02368005
16:14:22|0.02368005
16:14:23|0.02368005
16:14:24|0.02368005
16:14:25|0.02368005
16:14:26|0.02368005
16:14:27|0.02368005
16:14:28|0.02368004
16:14:29|0.02368004
16:14:30|0.02368004
16:14:31|0.02368004
16:14:32|0.0236399
16:14:34|0.0236399
16:14:36|0.0236399
16:14:36|0.0236399
16:14:37|0.0236399
16:14:39|0.0236399
16:14:40|0.02361646
16:14:41|0.02361646
16:14:42|0.02361646
16:14:43|0.02361646
16:14:44|0.02361646
16:14:45|0.02361646
16:14:46|0.02361646
16:14:47|0.02361646
16:14:48|0.02361646
16:14:49|0.02361646
16:14:50|0.02361646
16:14:51|0.02361646
16:14:52|0.02361646
16:14:53|0.02361646
16:14:54|0.02361646
16:14:55|0.023615
16:14:56|0.02359594
16:14:57|0.02359594
16:14:59|0.02359594
16:15:00|0.02359594
16:15:01|0.02359594
16:15:02|0.02359594
16:15:03|0.02359594
16:15:04|0.02359594
16:15:06|0.02359594
16:15:07|0.02355807
16:15:08|0.02355807
16:15:09|0.02359985
16:15:10|0.02359985
16:15:11|0.02359985
16:15:12|0.02359985
16:15:12|0.02359985
16:15:14|0.02359985
16:15:14|0.02359985
16:15:16|0.02359985
16:15:17|0.02359985
16:15:17|0.0236
16:15:18|0.0236
16:15:20|0.0236
16:15:21|0.0236
16:15:21|0.0236
16:15:23|0.0236
16:15:24|0.0236
16:15:24|0.0236
16:15:26|0.0236
16:15:26|0.0236
16:15:28|0.0236
16:15:28|0.0236
16:15:29|0.0236
16:15:30|0.0236
16:15:31|0.0236
16:15:32|0.0236
16:15:33|0.0236
16:15:35|0.0236
16:15:37|0.0236
16:15:38|0.0236
16:15:39|0.0236
16:15:40|0.0236
16:15:41|0.0236
16:15:43|0.0236
16:15:43|0.0236
16:15:45|0.0236
16:15:47|0.0236
16:15:48|0.0236
16:15:49|0.0236
16:15:50|0.0236
16:15:51|0.0236
16:15:53|0.0236
16:15:53|0.0236
16:15:55|0.0236
16:15:55|0.02360001
16:15:57|0.02360001
16:15:57|0.02360001
16:15:59|0.02360001
16:15:59|0.02360001
16:16:01|0.02360001
16:16:01|0.02360001
16:16:03|0.02360001
16:16:04|0.02360001
16:16:05|0.02360001
16:16:06|0.02360001
16:16:06|0.02360001
16:16:08|0.02360001
16:16:09|0.0236
16:16:10|0.0236
16:16:10|0.0236
16:16:12|0.0236
16:16:13|0.0236
16:16:14|0.0236
16:16:15|0.0236
16:16:16|0.0236
16:16:16|0.0236
16:16:17|0.0236
16:16:18|0.0236
16:16:20|0.0236
16:16:21|0.0236
16:16:22|0.02364654
16:16:23|0.0236
16:16:24|0.0236
16:16:24|0.0236
16:16:26|0.0236
16:16:27|0.0236
16:16:28|0.0236
16:16:28|0.0236
16:16:29|0.0236
16:16:30|0.0236
16:16:32|0.0236
16:16:33|0.0236
16:16:34|0.0236
16:16:35|0.0236
16:16:36|0.0236
16:16:37|0.0236
16:16:39|0.0236
16:16:40|0.0236
16:16:41|0.0236
16:16:42|0.0236
16:16:43|0.0236
16:16:44|0.0236
16:16:45|0.0236
16:16:47|0.0236
16:16:48|0.0236
16:16:49|0.0236
16:16:50|0.0236
16:16:51|0.0236
16:16:52|0.0236
16:16:53|0.02355813
16:16:55|0.02355813
16:16:56|0.02355813
16:16:57|0.02355813
16:16:57|0.02355813
16:16:59|0.02355813
16:17:00|0.02355813
16:17:01|0.02355813
16:17:02|0.02355813
16:17:02|0.02355813
16:17:03|0.02355813
16:17:05|0.02355813
16:17:05|0.02355813
16:17:07|0.02355813
16:17:08|0.02355813
16:17:09|0.02355813
16:17:10|0.02355813
16:17:10|0.02355813
16:17:12|0.02355813
16:17:12|0.02355813
16:17:14|0.02355813
16:17:14|0.02355813
16:17:16|0.02355813
16:17:16|0.02355813
16:17:17|0.02355813
16:17:18|0.02355813
16:17:19|0.02355813
16:17:21|0.02355813
16:17:22|0.02355813
16:17:23|0.02355813
16:17:23|0.02355813
16:17:25|0.02355813
16:17:26|0.02355813
16:17:27|0.02355813
16:17:28|0.02355813
16:17:29|0.02355813
16:17:30|0.02355813
16:17:31|0.02355813
16:17:32|0.02355813
16:17:33|0.02355813
16:17:34|0.02355813
16:17:35|0.02355813
16:17:36|0.02355813
16:17:38|0.02355813
16:17:39|0.02355813
16:17:40|0.02355813
16:17:41|0.02355813
16:17:43|0.02355813
16:17:44|0.02355813
16:17:44|0.02355813
16:17:45|0.02355813
16:17:47|0.02355813
16:17:47|0.02355813
16:17:49|0.02355813
16:17:50|0.02355813
16:17:51|0.02355813
16:17:53|0.02355813
16:17:54|0.02355813
16:17:55|0.02355813
16:17:56|0.02355813
16:17:57|0.02355813
16:17:58|0.02355813
16:17:59|0.02355813
16:18:00|0.02355813
16:18:00|0.02355813
16:18:02|0.02355813
16:18:03|0.02355815
16:18:03|0.02355815
16:18:05|0.02355815
16:18:06|0.02355815
16:18:06|0.02355815
16:18:07|0.02355815
16:18:09|0.02355815
16:18:10|0.02355815
16:18:10|0.02355815
16:18:12|0.02355815
16:18:13|0.02355815
16:18:14|0.02355815
16:18:15|0.02355815
16:18:15|0.0235579
16:18:16|0.0235579
16:18:18|0.0235579
16:18:19|0.0235579
16:18:19|0.0235579
16:18:20|0.0235579
16:18:21|0.02357879
16:18:22|0.02357879
16:18:23|0.02357879
16:18:24|0.02357879
16:18:25|0.02357879
16:18:27|0.02357879
16:18:28|0.02357879
16:18:28|0.02357879
16:18:29|0.02357879
16:18:30|0.02357879
16:18:31|0.02357879
16:18:32|0.02357879
16:18:34|0.02357879
16:18:35|0.02357879
16:18:36|0.02357879
16:18:37|0.02357879
16:18:39|0.02357879
16:18:40|0.02357879
16:18:42|0.02357879
16:18:43|0.02357879
16:18:44|0.02357879
16:18:45|0.02357821
16:18:46|0.02357821
16:18:48|0.02357821
16:18:48|0.02357821
16:18:50|0.02357821
16:18:51|0.02357821
16:18:52|0.02357821
16:18:53|0.02357821
16:18:54|0.02357821
16:18:55|0.02357821
16:18:55|0.02357821
16:18:57|0.02357821
16:18:57|0.02357821
16:18:59|0.02357821
16:18:59|0.02357821
16:19:01|0.02357821
16:19:01|0.02357821
16:19:02|0.02357821
16:19:03|0.02357821
16:19:04|0.02357821
16:19:05|0.02355854
16:19:07|0.02355854
16:19:08|0.02355854
16:19:08|0.02355854
16:19:10|0.02355854
16:19:11|0.02355854
16:19:12|0.02355854
16:19:13|0.02355854
16:19:14|0.02355854
16:19:15|0.02355854
16:19:16|0.02355854
16:19:17|0.02355854
16:19:18|0.02355854
16:19:19|0.02355854
16:19:20|0.02355854
16:19:21|0.02355854
16:19:22|0.02355854
16:19:23|0.02355854
16:19:24|0.02355854
16:19:25|0.02355854
16:19:26|0.02355854
16:19:27|0.02355854
16:19:28|0.02355854
16:19:29|0.02355854
16:19:30|0.02355854
16:19:31|0.02355854
16:19:32|0.02355854
16:19:33|0.02355854
16:19:34|0.02355854
16:19:35|0.0235579
16:19:36|0.0235579
16:19:37|0.0235579
16:19:38|0.0235579
16:19:40|0.0235579
16:19:41|0.0235579
16:19:42|0.0235579
16:19:43|0.0235579
16:19:45|0.0235579
16:19:45|0.0235579
16:19:46|0.0235579
16:19:48|0.0235579
16:19:50|0.0235579
16:19:51|0.0235579
16:19:52|0.0235579
16:19:53|0.0235579
16:19:54|0.0235579
16:19:54|0.0235579
16:19:56|0.0235579
16:19:57|0.0235579
16:19:58|0.0235579
16:19:59|0.0235579
16:20:00|0.0235579
16:20:01|0.0235579
16:20:02|0.0235579
16:20:02|0.0235579
16:20:04|0.0235579
16:20:05|0.0235579
16:20:06|0.0235579
16:20:07|0.0235579
16:20:08|0.02352166
16:20:09|0.02352166
16:20:10|0.02352166
16:20:11|0.02352166
16:20:12|0.02352166
16:20:13|0.02352166
16:20:14|0.02352166
16:20:15|0.02352166
16:20:16|0.02352166
16:20:17|0.02352166
16:20:18|0.02352166
16:20:19|0.02352166
16:20:20|0.02352166
16:20:21|0.02352166
16:20:22|0.02350531
16:20:23|0.02349369
16:20:24|0.02349369
16:20:25|0.02349369
16:20:26|0.02349369
16:20:27|0.02349369
16:20:28|0.02349369
16:20:29|0.02349369
16:20:30|0.02349369
16:20:31|0.02349369
16:20:32|0.02349369
16:20:33|0.02349369
16:20:34|0.02349369
16:20:35|0.02346666
16:20:36|0.02346666
16:20:37|0.02346666
16:20:38|0.02346666
16:20:39|0.02346666
16:20:41|0.02346666
16:20:42|0.02346666
16:20:43|0.02346666
16:20:45|0.02346666
16:20:46|0.02346666
16:20:47|0.02346667
16:20:48|0.02346667
16:20:49|0.02347704
16:20:51|0.02347704
16:20:52|0.02347704
16:20:54|0.02347704
16:20:54|0.02347704
16:20:56|0.02347704
16:20:57|0.02347704
16:20:58|0.02347704
16:20:58|0.02347704
16:21:00|0.02347704
16:21:01|0.02347704
16:21:01|0.02346666
16:21:02|0.02346666
16:21:03|0.02346666
16:21:05|0.02346666
16:21:06|0.02346666
16:21:06|0.02346666
16:21:08|0.02346666
16:21:09|0.02346666
16:21:10|0.02346666
16:21:12|0.02346666
16:21:12|0.02346666
16:21:14|0.02346666
16:21:15|0.02346666
16:21:16|0.02346666
16:21:17|0.02346666
16:21:18|0.02346666
16:21:19|0.02346666
16:21:20|0.02346666
16:21:21|0.02347129
16:21:22|0.02347129
16:21:23|0.02347129
16:21:24|0.02347129
16:21:25|0.02347129
16:21:27|0.02347129
16:21:28|0.02347129
16:21:28|0.02347129
16:21:29|0.02347129
16:21:30|0.02347129
16:21:31|0.02347129
16:21:32|0.02347129
16:21:34|0.02347129
16:21:34|0.02347129
16:21:36|0.02347143
16:21:36|0.02347143
16:21:38|0.02347143
16:21:38|0.02347143
16:21:39|0.02347668
16:21:41|0.02347668
16:21:43|0.02347668
16:21:44|0.02347668
16:21:45|0.02347668
16:21:46|0.02347668
16:21:48|0.02347668
16:21:49|0.02347668
16:21:50|0.02347668
16:21:51|0.02347668
16:21:52|0.02347668
16:21:54|0.02343725
16:21:55|0.02343153
16:21:56|0.02343153
16:21:57|0.02343153
16:21:58|0.02343153
16:21:59|0.02343153
16:22:00|0.02343153
16:22:01|0.02343153
16:22:02|0.02342811
16:22:04|0.0234
16:22:05|0.02339221
16:22:06|0.0234
16:22:07|0.0234
16:22:07|0.0234
16:22:09|0.0234
16:22:10|0.0234
16:22:11|0.0234
16:22:12|0.0234
16:22:12|0.0234
16:22:13|0.0234
16:22:14|0.0233737
16:22:16|0.0233737
16:22:17|0.0233737
16:22:17|0.02335
16:22:18|0.02335
16:22:20|0.02335
16:22:20|0.02335
16:22:21|0.02335
16:22:22|0.02335
16:22:24|0.02335
16:22:24|0.02335
16:22:26|0.02335
16:22:27|0.02335
16:22:28|0.02335
16:22:28|0.0234
16:22:30|0.0234
16:22:31|0.0234
16:22:32|0.0234
16:22:32|0.0234
16:22:33|0.0234
16:22:34|0.0234
16:22:36|0.0234
16:22:36|0.02341766
16:22:38|0.02341766
16:22:38|0.02341766
16:22:40|0.02341766
16:22:40|0.02341766
16:22:42|0.02341766
16:22:44|0.02341766
16:22:45|0.02341766
16:22:46|0.02341766
16:22:47|0.02341766
16:22:49|0.02346874
16:22:50|0.02346874
16:22:51|0.02346874
16:22:52|0.02346874
16:22:53|0.02346874
16:22:54|0.02336816
16:22:55|0.02336816
16:22:57|0.02336816
16:22:58|0.02336816
16:22:59|0.02338482
16:23:00|0.02339379
16:23:01|0.0234
16:23:03|0.0234
16:23:04|0.0234
16:23:04|0.0234
16:23:06|0.0234
16:23:07|0.0234
16:23:08|0.0234
16:23:09|0.0234
16:23:10|0.0234
16:23:11|0.0234
16:23:12|0.0234
16:23:13|0.0234
16:23:14|0.02346577
16:23:15|0.02346577
16:23:16|0.02346577
16:23:17|0.02346577
16:23:19|0.02346577
16:23:20|0.02346577
16:23:20|0.02346577
16:23:22|0.02340157
16:23:22|0.02340157
16:23:24|0.02340157
16:23:24|0.02340157
16:23:26|0.02340157
16:23:26|0.02340157
16:23:28|0.02340157
16:23:29|0.02340157
16:23:29|0.02340157
16:23:31|0.02340157
16:23:31|0.02340157
16:23:32|0.02340157
16:23:33|0.02340157
16:23:35|0.02340157
16:23:36|0.02343296
16:23:37|0.02338399
16:23:37|0.02338399
16:23:38|0.02338399
16:23:40|0.02338399
16:23:40|0.02338399
16:23:41|0.02338399
16:23:42|0.02338399
16:23:44|0.02338399
16:23:45|0.02338399
16:23:46|0.02338399
16:23:47|0.02338399
16:23:48|0.02338399
16:23:50|0.02338399
16:23:51|0.02338399
16:23:52|0.02338399
16:23:53|0.02338399
16:23:54|0.02338399
16:23:55|0.02338399
16:23:56|0.02338399
16:23:57|0.02338399
16:23:58|0.02338399
16:23:59|0.02338399
16:24:00|0.02338399
16:24:01|0.02338399
16:24:03|0.02338399
16:24:03|0.02338399
16:24:04|0.02338399
16:24:05|0.02338399
16:24:06|0.02338399
16:24:08|0.02338399
16:24:09|0.02336851
16:24:11|0.02336851
16:24:11|0.02336851
16:24:12|0.02338399
16:24:14|0.02338399
16:24:14|0.02338399
16:24:16|0.02338399
16:24:17|0.02338399
16:24:18|0.02338399
16:24:19|0.02338399
16:24:20|0.02338399
16:24:21|0.02338399
16:24:22|0.02337348
16:24:23|0.02337348
16:24:24|0.02337348
16:24:25|0.02337348
16:24:26|0.02337348
16:24:27|0.02337348
16:24:28|0.02337348
16:24:29|0.02337348
16:24:30|0.02337348
16:24:31|0.02337348
16:24:32|0.02337348
16:24:33|0.02337348
16:24:34|0.02337348
16:24:35|0.02337348
16:24:36|0.02337348
16:24:37|0.02337348
16:24:38|0.02337348
16:24:39|0.02337348
16:24:40|0.02337348
16:24:41|0.02339514
16:24:42|0.02341577
16:24:43|0.02341577
16:24:45|0.02341577
16:24:46|0.02341577
16:24:47|0.02341577
16:24:48|0.02345
16:24:49|0.02345
16:24:51|0.02341584
16:24:51|0.02341584
16:24:53|0.02341584
16:24:54|0.02341584
16:24:54|0.02341584
16:24:55|0.02341577
16:24:57|0.02341577
16:24:58|0.02341577
16:24:59|0.02341577
16:25:00|0.02341577
16:25:01|0.02341577
16:25:02|0.02341577
16:25:04|0.02341577
16:25:05|0.02341577
16:25:06|0.02341577
16:25:06|0.02341577
16:25:07|0.02341577
16:25:08|0.02341577
16:25:10|0.02341577
16:25:11|0.02341577
16:25:12|0.02341577
16:25:13|0.02341577
16:25:14|0.02341577
16:25:16|0.02341577
16:25:17|0.02341577
16:25:18|0.02341577
16:25:19|0.02341577
16:25:20|0.0235
16:25:21|0.0235
16:25:22|0.0235
16:25:23|0.0235
16:25:24|0.0235
16:25:25|0.0235
16:25:25|0.0235
16:25:26|0.0235
16:25:27|0.0235
16:25:28|0.0235
16:25:30|0.02348564
16:25:30|0.02348564
16:25:32|0.02348564
16:25:32|0.02348564
16:25:34|0.02348564
16:25:34|0.02348564
16:25:35|0.02348564
16:25:37|0.02348564
16:25:37|0.02348564
16:25:39|0.02348564
16:25:40|0.02348564
16:25:41|0.02348564
16:25:41|0.02348564
16:25:42|0.02348564
16:25:43|0.02348564
16:25:45|0.02348564
16:25:46|0.02348564
16:25:48|0.02348564
16:25:49|0.02348564
16:25:51|0.02348564
16:25:51|0.02348564
16:25:52|0.02348564
16:25:53|0.02348564
16:25:54|0.02348564
16:25:56|0.02348564
16:25:57|0.02348564
16:25:57|0.02349895
16:25:59|0.02349895
16:26:00|0.02349895
16:26:01|0.02349895
16:26:02|0.02349895
16:26:03|0.02349895
16:26:04|0.02349895
16:26:05|0.02348433
16:26:06|0.02348433
16:26:07|0.02348433
16:26:08|0.02348433
16:26:09|0.02348433
16:26:10|0.02348433
16:26:11|0.02348433
16:26:12|0.02348433
16:26:13|0.02348433
16:26:14|0.02348433
16:26:15|0.02348433
16:26:16|0.02348433
16:26:17|0.02348433
16:26:18|0.02348433
16:26:19|0.02348433
16:26:21|0.02348433
16:26:21|0.02348433
16:26:23|0.02348433
16:26:23|0.02348433
16:26:25|0.02348433
16:26:26|0.02344427
16:26:27|0.02344427
16:26:27|0.02344427
16:26:28|0.02344427
16:26:29|0.02344427
16:26:31|0.02344427
16:26:31|0.02344427
16:26:32|0.02344427
16:26:33|0.02344427
16:26:35|0.02344427
16:26:36|0.02344427
16:26:37|0.02344427
16:26:38|0.02344427
16:26:38|0.02344427
16:26:39|0.02344427
16:26:41|0.02344427
16:26:41|0.02344427
16:26:43|0.02347539
16:26:43|0.02347539
16:26:44|0.02347539
16:26:45|0.02347539
16:26:47|0.02347539
16:26:49|0.02347539
16:26:49|0.02347539
16:26:50|0.02347539
16:26:52|0.02347539
16:26:52|0.02347539
16:26:53|0.02347539
16:26:54|0.02347539
16:26:56|0.02342956
16:26:57|0.02342956
16:26:57|0.02342956
16:26:58|0.02342956
16:26:59|0.02342956
16:27:01|0.02347533
16:27:02|0.02347533
16:27:03|0.02347533
16:27:05|0.02347533
16:27:06|0.02347533
16:27:07|0.02347533
16:27:08|0.02347533
16:27:09|0.02347533
16:27:10|0.02347533
16:27:11|0.02347533
16:27:12|0.02347533
16:27:13|0.02347533
16:27:14|0.02347533
16:27:15|0.02347533
16:27:16|0.02347533
16:27:17|0.02347533
16:27:18|0.02347533
16:27:19|0.02341871
16:27:20|0.02341768
16:27:21|0.02341768
16:27:22|0.02341768
16:27:23|0.02341768
16:27:24|0.02341768
16:27:25|0.02341768
16:27:26|0.02341768
16:27:27|0.02341768
16:27:29|0.02341769
16:27:29|0.02341769
16:27:31|0.02341769
16:27:32|0.02341769
16:27:32|0.02341769
16:27:34|0.02341769
16:27:35|0.02341769
16:27:36|0.02341769
16:27:36|0.02341769
16:27:37|0.0234
16:27:38|0.0234
16:27:39|0.0234
16:27:41|0.0234
16:27:41|0.0234
16:27:43|0.0234
16:27:44|0.0234
16:27:45|0.0234
16:27:45|0.0234
16:27:47|0.02342368
16:27:49|0.02342802
16:27:50|0.02341836
16:27:51|0.02344854
16:27:53|0.02344854
16:27:54|0.02344854
16:27:55|0.02344854
16:27:56|0.02344854
16:27:58|0.02344854
16:27:59|0.02344854
16:28:00|0.02344854
16:28:01|0.02344854
16:28:02|0.02344854
16:28:03|0.02350749
16:28:04|0.02350749
16:28:05|0.02350749
16:28:06|0.02350749
16:28:07|0.02350749
16:28:08|0.02350749
16:28:09|0.02350749
16:28:10|0.02350749
16:28:12|0.02350749
16:28:13|0.02350749
16:28:13|0.02350749
16:28:14|0.02350749
16:28:16|0.02350749
16:28:16|0.02350749
16:28:17|0.0236
16:28:18|0.02358163
16:28:20|0.02358163
16:28:21|0.02358163
16:28:21|0.02357747
16:28:22|0.02357747
16:28:24|0.02357747
16:28:25|0.02357747
16:28:25|0.02357747
16:28:27|0.02357747
16:28:28|0.02357747
16:28:28|0.02357747
16:28:30|0.02357747
16:28:30|0.02357747
16:28:32|0.02357747
16:28:32|0.02357747
16:28:34|0.02357747
16:28:34|0.02357394
16:28:35|0.02357394
16:28:37|0.02357394
16:28:38|0.02357394
16:28:39|0.02354402
16:28:39|0.02354402
16:28:40|0.02354402
16:28:41|0.02354402
16:28:42|0.02354402
16:28:43|0.02354402
16:28:44|0.02354402
16:28:45|0.02354402
16:28:46|0.02354402
16:28:47|0.02354402
16:28:49|0.02353499
16:28:51|0.02353499
16:28:52|0.02353499
16:28:53|0.02353499
16:28:55|0.02353499
16:28:56|0.02353499
16:28:57|0.02353499
16:28:58|0.02353499
16:28:59|0.02353499
16:29:00|0.02353499
16:29:01|0.02353496
16:29:02|0.02353496
16:29:03|0.02353496
16:29:04|0.02353496
16:29:05|0.02353496
16:29:06|0.02349446
16:29:07|0.02348888
16:29:08|0.02348888
16:29:10|0.02348888
16:29:11|0.02348888
16:29:12|0.02348888
16:29:12|0.02348888
16:29:14|0.02348888
16:29:15|0.02348888
16:29:15|0.02348888
16:29:17|0.02348888
16:29:18|0.02348888
16:29:19|0.02348888
16:29:20|0.02348888
16:29:21|0.02348888
16:29:21|0.02348888
16:29:23|0.02348888
16:29:23|0.02348888
16:29:25|0.02348888
16:29:25|0.02348888
16:29:26|0.02348888
16:29:27|0.02348888
16:29:28|0.02348888
16:29:30|0.02348888
16:29:30|0.02348888
16:29:31|0.02348888
16:29:32|0.02348888
16:29:34|0.02348888
16:29:35|0.02348888
16:29:36|0.02347639
16:29:37|0.02347639
16:29:38|0.02347639
16:29:38|0.02347639
16:29:40|0.02347639
16:29:40|0.02347639
16:29:42|0.02347639
16:29:42|0.02347639
16:29:44|0.02347639
16:29:45|0.02347639
16:29:46|0.02347639
16:29:47|0.02347639
16:29:48|0.02347639
16:29:48|0.02347639
16:29:50|0.02347639
16:29:51|0.02347639
16:29:52|0.02347639
16:29:54|0.02347639
16:29:55|0.02347639
16:29:57|0.02347639
16:29:57|0.02347639
16:29:59|0.02347639
16:30:00|0.02347639
16:30:01|0.02347639
16:30:02|0.02347639
16:30:03|0.02347639
16:30:04|0.02347391
16:30:05|0.02347454
16:30:06|0.02347454
16:30:07|0.02347454
16:30:08|0.02347454
16:30:09|0.02347454
16:30:10|0.02347454
16:30:11|0.02347454
16:30:12|0.02347454
16:30:13|0.02347454
16:30:14|0.02347454
16:30:15|0.02347454
16:30:17|0.02347454
16:30:18|0.02347454
16:30:19|0.02347454
16:30:19|0.02347454
16:30:20|0.02344233
16:30:22|0.02344233
16:30:22|0.02344233
16:30:23|0.02344233
16:30:24|0.02344233
16:30:26|0.02344233
16:30:27|0.02344233
16:30:27|0.02344233
16:30:28|0.02344233
16:30:30|0.02344233
16:30:30|0.02344233
16:30:32|0.02344233
16:30:32|0.02344233
16:30:34|0.02344233
16:30:34|0.02344233
16:30:36|0.02344233
16:30:36|0.02344234
16:30:37|0.02344234
16:30:38|0.02344234
16:30:39|0.02344234
16:30:40|0.02344234
16:30:42|0.02344234
16:30:42|0.02344234
16:30:43|0.02344234
16:30:45|0.02344234
16:30:45|0.02344234
16:30:46|0.02344234
16:30:47|0.02344234
16:30:48|0.02344234
16:30:50|0.02344234
16:30:51|0.02344234
16:30:52|0.02344234
16:30:53|0.02344234
16:30:54|0.02344234
16:30:55|0.02344234
16:30:56|0.02344234
16:30:57|0.02344234
16:30:58|0.02344234
16:30:59|0.02344234
16:31:00|0.02344234
16:31:01|0.02344234
16:31:03|0.02344234
16:31:04|0.02344234
16:31:05|0.02344234
16:31:06|0.02344234
16:31:07|0.02344234
16:31:08|0.02344234
16:31:09|0.02344234
16:31:09|0.02344234
16:31:11|0.02344234
16:31:12|0.02344234
16:31:13|0.02344234
16:31:14|0.02344234
16:31:15|0.02344234
16:31:17|0.02344234
16:31:17|0.02344234
16:31:18|0.02344234
16:31:19|0.02344234
16:31:20|0.02344234
16:31:21|0.02344234
16:31:23|0.02344234
16:31:23|0.02344234
16:31:25|0.02344234
16:31:27|0.02344234
16:31:28|0.02344234
16:31:28|0.02344234
16:31:30|0.02344234
16:31:31|0.02344234
16:31:31|0.02344234
16:31:33|0.02344234
16:31:34|0.02344234
16:31:35|0.02344234
16:31:36|0.02344234
16:31:37|0.02344234
16:31:38|0.02344234
16:31:39|0.02344234
16:31:40|0.02344234
16:31:41|0.02344234
16:31:42|0.02344234
16:31:43|0.02344234
16:31:44|0.02344234
16:31:45|0.02344234
16:31:46|0.02344234
16:31:47|0.02344234
16:31:48|0.02344234
16:31:49|0.02344234
16:31:50|0.02344234
16:31:52|0.02344234
16:31:52|0.02344234
16:31:54|0.02344234
16:31:55|0.02344234
16:31:56|0.02344234
16:31:57|0.02344234
16:31:58|0.02344234
16:31:59|0.02344234
16:32:01|0.02344234
16:32:02|0.02344234
16:32:03|0.02344234
16:32:04|0.02344234
16:32:05|0.02345
16:32:06|0.02345
16:32:07|0.02345
16:32:09|0.02345
16:32:09|0.02345
16:32:11|0.02343059
16:32:12|0.02343059
16:32:13|0.02343059
16:32:14|0.02343059
16:32:15|0.02343059
16:32:16|0.02343059
16:32:18|0.02343059
16:32:19|0.02343059
16:32:20|0.02343059
16:32:21|0.02343059
16:32:22|0.02343059
16:32:23|0.02343059
16:32:24|0.02343059
16:32:25|0.02343059
16:32:26|0.02343059
16:32:27|0.02343059
16:32:28|0.02343059
16:32:29|0.02345
16:32:30|0.02345
16:32:31|0.02345
16:32:32|0.02345
16:32:33|0.02345
16:32:34|0.02345
16:32:34|0.02345
16:32:36|0.02345
16:32:37|0.02345
16:32:38|0.02343061
16:32:39|0.02343061
16:32:40|0.02343061
16:32:41|0.02343061
16:32:42|0.02343061
16:32:42|0.02343061
16:32:44|0.02343061
16:32:45|0.02343061
16:32:46|0.02343061
16:32:47|0.02343061
16:32:48|0.02343061
16:32:49|0.02343061
16:32:50|0.02343061
16:32:50|0.02343061
16:32:52|0.02343061
16:32:54|0.02343062
16:32:55|0.02343062
16:32:57|0.02343062
16:32:58|0.02343062
16:32:59|0.02342949
16:33:00|0.02342949
16:33:02|0.02342949
16:33:03|0.02342949
16:33:04|0.02342949
16:33:05|0.02342949
16:33:06|0.02342949
16:33:07|0.02342941
16:33:08|0.02342941
16:33:09|0.02342941
16:33:11|0.02342941
16:33:12|0.02342941
16:33:13|0.02342941
16:33:14|0.02342828
16:33:15|0.02342828
16:33:16|0.02342828
16:33:17|0.02343059
16:33:18|0.02343059
16:33:19|0.02343059
16:33:20|0.02343059
16:33:21|0.02343059
16:33:22|0.02343059
16:33:23|0.02343059
16:33:24|0.02343059
16:33:25|0.02343059
16:33:26|0.02341654
16:33:27|0.02341654
16:33:28|0.02341654
16:33:29|0.02341654
16:33:30|0.02341654
16:33:31|0.02341654
16:33:32|0.02341654
16:33:33|0.02341654
16:33:34|0.02341654
16:33:35|0.02341654
16:33:36|0.02341654
16:33:37|0.02341654
16:33:38|0.02341654
16:33:39|0.02341654
16:33:40|0.02341654
16:33:41|0.02341654
16:33:42|0.02341654
16:33:43|0.02341654
16:33:44|0.02341654
16:33:45|0.02341654
16:33:46|0.02341654
16:33:47|0.02341654
16:33:48|0.02341654
16:33:49|0.02341654
16:33:50|0.02341654
16:33:51|0.02341654
16:33:52|0.02341654
16:33:53|0.02341654
16:33:55|0.02341654
16:33:56|0.02341654
16:33:57|0.02341654
16:33:58|0.02341654
16:34:00|0.02341654
16:34:00|0.02341654
16:34:02|0.02341654
16:34:02|0.02341654
16:34:04|0.02341654
16:34:05|0.02341654
16:34:07|0.02341654
16:34:08|0.02341654
16:34:09|0.02341654
16:34:11|0.02341654
16:34:12|0.02341654
16:34:13|0.02341654
16:34:14|0.02341654
16:34:15|0.02341654
16:34:16|0.02341654
16:34:17|0.02341654
16:34:18|0.02341654
16:34:19|0.02341654
16:34:21|0.02341654
16:34:22|0.02341654
16:34:23|0.02330726
16:34:24|0.02330726
16:34:24|0.02330726
16:34:26|0.02330726
16:34:27|0.02330726
16:34:28|0.02333835
16:34:29|0.02333835
16:34:30|0.02333835
16:34:31|0.02332051
16:34:32|0.02332051
16:34:33|0.02332051
16:34:34|0.02332051
16:34:35|0.02332051
16:34:36|0.02332051
16:34:36|0.02332051
16:34:38|0.02332051
16:34:38|0.02334718
16:34:40|0.02334718
16:34:40|0.02334718
16:34:42|0.02334718
16:34:43|0.02334718
16:34:44|0.02334718
16:34:45|0.02334718
16:34:46|0.02334718
16:34:47|0.02334718
16:34:48|0.02334718
16:34:49|0.02334718
16:34:50|0.02334718
16:34:51|0.02334718
16:34:52|0.02334718
16:34:53|0.02334718
16:34:55|0.02334718
16:34:55|0.02334718
16:34:57|0.02334718
16:34:58|0.02334718
16:34:59|0.02334718
16:34:59|0.02334718
16:35:01|0.02334718
16:35:01|0.02334718
16:35:03|0.02334718
16:35:04|0.02334718
16:35:05|0.02334718
16:35:06|0.02334718
16:35:07|0.02334718
16:35:08|0.02334718
16:35:09|0.02334718
16:35:10|0.02334718
16:35:11|0.02334718
16:35:12|0.02334718
16:35:13|0.02334932
16:35:15|0.02334932
16:35:16|0.02334932
16:35:17|0.02334932
16:35:18|0.02334932
16:35:19|0.02334932
16:35:20|0.02334932
16:35:21|0.02334932
16:35:22|0.02333806
16:35:23|0.02333806
16:35:24|0.02333806
16:35:25|0.02333806
16:35:27|0.02333806
16:35:28|0.02333806
16:35:29|0.02334717
16:35:30|0.02334717
16:35:31|0.02334717
16:35:31|0.02334717
16:35:33|0.02334717
16:35:34|0.02334717
16:35:35|0.02334717
16:35:35|0.02334717
16:35:37|0.02334717
16:35:38|0.02334717
16:35:39|0.02334717
16:35:40|0.02334717
16:35:41|0.02334717
16:35:42|0.02334717
16:35:43|0.02334717
16:35:44|0.02334717
16:35:45|0.02334717
16:35:46|0.02333238
16:35:47|0.02333238
16:35:48|0.0233468
16:35:48|0.0233468
16:35:50|0.0233468
16:35:51|0.02334713
16:35:52|0.02334713
16:35:53|0.02334713
16:35:54|0.02334713
16:35:54|0.02334713
16:35:56|0.02334713
16:35:57|0.02334713
16:35:58|0.02334713
16:36:00|0.02334713
16:36:01|0.02334713
16:36:02|0.02334713
16:36:03|0.02332934
16:36:04|0.02332934
16:36:05|0.02332934
16:36:06|0.02332934
16:36:07|0.02332934
16:36:08|0.02332934
16:36:09|0.02332934
16:36:10|0.02332934
16:36:11|0.02332934
16:36:12|0.02332934
16:36:14|0.02332934
16:36:15|0.02332934
16:36:15|0.02332934
16:36:17|0.02332934
16:36:18|0.02332934
16:36:19|0.02332934
16:36:20|0.02332934
16:36:21|0.02332934
16:36:22|0.02332934
16:36:23|0.02332934
16:36:24|0.02332934
16:36:25|0.02332934
16:36:26|0.0232814
16:36:27|0.0232814
16:36:28|0.02328141
16:36:29|0.02328
16:36:30|0.02328
16:36:31|0.02328
16:36:32|0.02328
16:36:33|0.02326955
16:36:34|0.02326955
16:36:35|0.02326955
16:36:37|0.02326955
16:36:37|0.02326955
16:36:39|0.02326955
16:36:39|0.02326955
16:36:41|0.02326955
16:36:42|0.02326955
16:36:43|0.02328959
16:36:43|0.02328959
16:36:45|0.02328959
16:36:46|0.02328959
16:36:47|0.02328959
16:36:48|0.02328959
16:36:48|0.02328959
16:36:49|0.02328959
16:36:51|0.02328959
16:36:51|0.02328959
16:36:53|0.02328959
16:36:53|0.02328959
16:36:54|0.02328959
16:36:56|0.02328959
16:36:58|0.02328959
16:36:59|0.02328959
16:37:01|0.02328959
16:37:02|0.02328959
16:37:02|0.02328959
16:37:04|0.02328959
16:37:05|0.02328959
16:37:06|0.02328959
16:37:07|0.02328959
16:37:08|0.02328959
16:37:09|0.02328959
16:37:10|0.02328959
16:37:11|0.02328959
16:37:12|0.02328959
16:37:13|0.02328959
16:37:14|0.02328959
16:37:15|0.02328959
16:37:16|0.02328959
16:37:17|0.02326955
16:37:18|0.02326955
16:37:19|0.02326955
16:37:20|0.02326955
16:37:21|0.02326955
16:37:23|0.02326955
16:37:24|0.02326955
16:37:24|0.02328949
16:37:26|0.02328952
16:37:27|0.02328952
16:37:28|0.02328959
16:37:28|0.02328959
16:37:30|0.02328959
16:37:31|0.02331872
16:37:31|0.02331872
16:37:32|0.02331872
16:37:34|0.02331872
16:37:35|0.02331872
16:37:36|0.02331872
16:37:37|0.02331872
16:37:38|0.02331872
16:37:39|0.02331872
16:37:40|0.02331872
16:37:42|0.02331872
16:37:43|0.02334497
16:37:44|0.02334497
16:37:45|0.02334497
16:37:46|0.02334497
16:37:47|0.02334497
16:37:48|0.02334497
16:37:49|0.02334497
16:37:49|0.02334497
16:37:51|0.02334497
16:37:52|0.02334497
16:37:53|0.02334497
16:37:54|0.02334497
16:37:55|0.02334497
16:37:56|0.02334497
16:37:57|0.02334497
16:37:58|0.02334497
16:38:00|0.02334497
16:38:01|0.02334497
16:38:02|0.02334497
16:38:03|0.02334497
16:38:04|0.02334497
16:38:05|0.02334497
16:38:06|0.02334497
16:38:08|0.02334497
16:38:09|0.02334497
16:38:10|0.02334497
16:38:12|0.02334497
16:38:13|0.02334497
16:38:14|0.02334497
16:38:15|0.02334497
16:38:16|0.02334497
16:38:17|0.02334497
16:38:18|0.02334497
16:38:19|0.02334497
16:38:20|0.02334497
16:38:21|0.02334497
16:38:22|0.02334497
16:38:23|0.02334497
16:38:24|0.02334497
16:38:25|0.02334497
16:38:26|0.02334497
16:38:27|0.02334497
16:38:28|0.02334497
16:38:29|0.02334497
16:38:30|0.02334497
16:38:31|0.02334497
16:38:32|0.0233424
16:38:33|0.0233424
16:38:34|0.0233424
16:38:35|0.02330736
16:38:36|0.02332098
16:38:37|0.02332098
16:38:38|0.02332098
16:38:39|0.02332098
16:38:40|0.02332098
16:38:41|0.02332098
16:38:42|0.02332098
16:38:43|0.02332098
16:38:44|0.02332098
16:38:45|0.02332098
16:38:46|0.02332098
16:38:47|0.02327727
16:38:48|0.02330436
16:38:49|0.02330436
16:38:50|0.02330436
16:38:51|0.02330436
16:38:52|0.02330436
16:38:53|0.02330436
16:38:54|0.02330436
16:38:55|0.02330436
16:38:56|0.02330436
16:38:57|0.02330436
16:38:59|0.02330436
16:39:00|0.02330436
16:39:01|0.02330436
16:39:02|0.02330436
16:39:03|0.02330436
16:39:05|0.02330436
16:39:06|0.02330436
16:39:07|0.02330436
16:39:08|0.02330436
16:39:09|0.02330436
16:39:10|0.02330436
16:39:11|0.02330436
16:39:12|0.02330436
16:39:14|0.02330436
16:39:15|0.02330436
16:39:16|0.02326389
16:39:17|0.02326389
16:39:17|0.02326389
16:39:19|0.02326389
16:39:20|0.02326389
16:39:21|0.02326389
16:39:22|0.02326389
16:39:23|0.02326389
16:39:24|0.02326389
16:39:25|0.02326389
16:39:26|0.02326389
16:39:27|0.02326389
16:39:28|0.02326389
16:39:30|0.02326389
16:39:31|0.02326389
16:39:31|0.02326389
16:39:33|0.02333712
16:39:33|0.02333712
16:39:35|0.02333712
16:39:36|0.02333712
16:39:37|0.02333712
16:39:38|0.02333712
16:39:39|0.02333712
16:39:40|0.02333712
16:39:41|0.02333712
16:39:42|0.02333712
16:39:43|0.02333712
16:39:44|0.02333712
16:39:45|0.02333712
16:39:46|0.02333712
16:39:47|0.02333712
16:39:48|0.02333712
16:39:49|0.02333712
16:39:50|0.02326412
16:39:51|0.02326412
16:39:52|0.02326412
16:39:53|0.02324115
16:39:54|0.02324115
16:39:55|0.02324115
16:39:56|0.02324115
16:39:57|0.02324115
16:39:58|0.02324115
16:39:59|0.02324115
16:40:01|0.02324115
16:40:02|0.02324115
16:40:04|0.02324115
16:40:05|0.02324115
16:40:06|0.02324115
16:40:07|0.02324115
16:40:08|0.02324115
16:40:09|0.02324115
16:40:10|0.02324115
16:40:11|0.02324115
16:40:12|0.02324115
16:40:13|0.02324115
16:40:14|0.02324115
16:40:15|0.02324115
16:40:16|0.02324115
16:40:18|0.02324115
16:40:19|0.02324115
16:40:20|0.02322448
16:40:21|0.02322448
16:40:21|0.02322448
16:40:22|0.02322542
16:40:24|0.02322542
16:40:25|0.02322533
16:40:25|0.02322533
16:40:27|0.02322533
16:40:27|0.02322533
16:40:29|0.02322533
16:40:29|0.02322533
16:40:31|0.02323559
16:40:32|0.02323559
16:40:32|0.02323559
16:40:34|0.02323559
16:40:34|0.02323559
16:40:35|0.02323559
16:40:36|0.02323559
16:40:37|0.02323559
16:40:39|0.02323559
16:40:39|0.02323559
16:40:41|0.02323559
16:40:42|0.02323559
16:40:42|0.02323559
16:40:44|0.02323559
16:40:45|0.02325912
16:40:45|0.02325912
16:40:46|0.02325912
16:40:47|0.02325912
16:40:48|0.02325912
16:40:50|0.02325912
16:40:51|0.02325912
16:40:51|0.02325912
16:40:52|0.02325912
16:40:54|0.02325912
16:40:54|0.02325912
16:40:55|0.02325912
16:40:57|0.02325912
16:40:58|0.02325912
16:40:59|0.02325912
16:41:00|0.02325912
16:41:02|0.02325912
16:41:03|0.02325912
16:41:05|0.02325912
16:41:06|0.02325912
16:41:07|0.02325912
16:41:07|0.02323559
16:41:09|0.02323559
16:41:10|0.02323559
16:41:11|0.02323559
16:41:12|0.02323559
16:41:13|0.02323559
16:41:14|0.02323559
16:41:16|0.02323559
16:41:17|0.02323559
16:41:17|0.02323559
16:41:19|0.02323559
16:41:20|0.02323559
16:41:20|0.02323559
16:41:22|0.02323559
16:41:22|0.02323559
16:41:24|0.02323559
16:41:25|0.02323559
16:41:25|0.02323559
16:41:26|0.02323561
16:41:28|0.02323561
16:41:28|0.02323561
16:41:29|0.02323561
16:41:31|0.02323561
16:41:32|0.02323561
16:41:32|0.02323561
16:41:34|0.02323561
16:41:35|0.02323561
16:41:35|0.02318487
16:41:37|0.02318487
16:41:38|0.02318487
16:41:38|0.02318487
16:41:39|0.0232
16:41:41|0.0232
16:41:42|0.0232
16:41:43|0.0232
16:41:44|0.0232
16:41:45|0.0232
16:41:46|0.0232
16:41:47|0.0232
16:41:48|0.0232
16:41:49|0.0232
16:41:50|0.02326317
16:41:51|0.02326317
16:41:52|0.02326317
16:41:53|0.02326317
16:41:54|0.02326317
16:41:55|0.02326317
16:41:56|0.02326317
16:41:57|0.02326317
16:41:58|0.02319999
16:41:59|0.0232
16:42:00|0.0232
16:42:01|0.0232
16:42:03|0.0232
16:42:04|0.0232
16:42:04|0.0232
16:42:06|0.02318402
16:42:08|0.02318402
16:42:09|0.02318402
16:42:09|0.02318402
16:42:11|0.02318402
16:42:11|0.02318402
16:42:13|0.02318402
16:42:14|0.02318402
16:42:15|0.02318402
16:42:16|0.02318402
16:42:17|0.02318402
16:42:18|0.02318402
16:42:19|0.02318402
16:42:20|0.02318402
16:42:21|0.02318402
16:42:22|0.02318402
16:42:23|0.02318402
16:42:24|0.02318402
16:42:25|0.02318402
16:42:26|0.02318402
16:42:27|0.02318402
16:42:28|0.02318402
16:42:29|0.02318402
16:42:30|0.02318402
16:42:31|0.02318402
16:42:32|0.02318402
16:42:33|0.02318402
16:42:34|0.02318402
16:42:35|0.02318402
16:42:36|0.02318402
16:42:38|0.02318402
16:42:38|0.02318402
16:42:39|0.02318402
16:42:40|0.02318402
16:42:41|0.02318402
16:42:42|0.02318402
16:42:44|0.02318402
16:42:44|0.02318402
16:42:45|0.02319928
16:42:46|0.02319928
16:42:47|0.02319928
16:42:49|0.02319928
16:42:49|0.02319928
16:42:50|0.02319928
16:42:52|0.02319928
16:42:52|0.02319928
16:42:53|0.02319928
16:42:54|0.02319928
16:42:56|0.02319928
16:42:56|0.02319928
16:42:58|0.02319928
16:42:58|0.02319928
16:43:00|0.02319928
16:43:00|0.02319928
16:43:02|0.02319928
16:43:04|0.02319928
16:43:05|0.02315799
16:43:06|0.02315799
16:43:08|0.0231879
16:43:09|0.0231879
16:43:10|0.0231879
16:43:11|0.02324119
16:43:13|0.02322264
16:43:14|0.02322612
16:43:14|0.02322612
16:43:15|0.02322612
16:43:17|0.02322612
16:43:18|0.02322612
16:43:18|0.02326918
16:43:20|0.02326918
16:43:20|0.02327407
16:43:21|0.02329731
16:43:23|0.02329731
16:43:24|0.02329731
16:43:25|0.02329731
16:43:26|0.02329731
16:43:27|0.02329731
16:43:28|0.02329731
16:43:30|0.02329731
16:43:30|0.02329731
16:43:31|0.02330456
16:43:33|0.02330456
16:43:33|0.02330456
16:43:34|0.02330456
16:43:35|0.02330456
16:43:36|0.02330456
16:43:37|0.02330456
16:43:38|0.02330456
16:43:39|0.02328108
16:43:40|0.02328108
16:43:42|0.02328108
16:43:43|0.02328108
16:43:44|0.02328108
16:43:44|0.02328108
16:43:45|0.02328108
16:43:47|0.02328108
16:43:48|0.02328108
16:43:49|0.02328108
16:43:50|0.02328108
16:43:51|0.02328108
16:43:52|0.02328108
16:43:53|0.02328108
16:43:54|0.02328108
16:43:55|0.02328108
16:43:56|0.02328108
16:43:57|0.02328108
16:43:58|0.02328108
16:43:59|0.02328108
16:44:00|0.02328108
16:44:01|0.02328108
16:44:02|0.02328108
16:44:04|0.02328108
16:44:05|0.02328108
16:44:07|0.02328108
16:44:08|0.02328108
16:44:09|0.02328108
16:44:11|0.02328108
16:44:11|0.02328108
16:44:12|0.02328108
16:44:13|0.02328108
16:44:14|0.02328108
16:44:15|0.02328108
16:44:16|0.02328108
16:44:17|0.02328108
16:44:19|0.02325
16:44:20|0.02325
16:44:21|0.02325001
16:44:22|0.02325001
16:44:23|0.02325001
16:44:24|0.02325001
16:44:25|0.02323239
16:44:26|0.02323239
16:44:27|0.02323239
16:44:28|0.02323239
16:44:29|0.02323239
16:44:30|0.02323239
16:44:31|0.02323239
16:44:32|0.02323239
16:44:33|0.02323239
16:44:34|0.02323239
16:44:35|0.02323239
16:44:36|0.02323239
16:44:37|0.02323239
16:44:38|0.02323239
16:44:39|0.02323239
16:44:40|0.02323239
16:44:41|0.02323239
16:44:42|0.02323239
16:44:43|0.02323239
16:44:44|0.02323239
16:44:45|0.02323239
16:44:46|0.02323239
16:44:47|0.02323239
16:44:48|0.02323239
16:44:49|0.02323239
16:44:50|0.02323239
16:44:51|0.02323239
16:44:52|0.02323239
16:44:53|0.02323239
16:44:54|0.02323239
16:44:55|0.02323239
16:44:56|0.02323239
16:44:57|0.02323239
16:44:58|0.02323239
16:44:59|0.02323239
16:45:00|0.02323239
16:45:01|0.02323239
16:45:02|0.02323239
16:45:03|0.02323239
16:45:05|0.02323239
16:45:06|0.02323239
16:45:07|0.02323239
16:45:07|0.02323239
16:45:08|0.02323239
16:45:11|0.02323239
16:45:11|0.02323239
16:45:12|0.02323239
16:45:13|0.02323239
16:45:14|0.0232983
16:45:15|0.0232983
16:45:16|0.0232983
16:45:17|0.02330098
16:45:18|0.02331111
16:45:20|0.02330008
16:45:21|0.02330008
16:45:22|0.02330008
16:45:23|0.02330008
16:45:24|0.02330008
16:45:25|0.02330008
16:45:26|0.02330008
16:45:27|0.02330008
16:45:27|0.02330008
16:45:29|0.02330008
16:45:29|0.02330008
16:45:31|0.02330008
16:45:32|0.02330008
16:45:33|0.02330008
16:45:33|0.02330008
16:45:36|0.02330008
16:45:36|0.02330008
16:45:37|0.02330008
16:45:38|0.02330008
16:45:39|0.02330008
16:45:40|0.02330008
16:45:41|0.02330008
16:45:42|0.02330008
16:45:43|0.02330008
16:45:44|0.02330008
16:45:45|0.02330008
16:45:46|0.02330008
16:45:47|0.02330008
16:45:48|0.02330008
16:45:49|0.02330008
16:45:50|0.02330008
16:45:52|0.02330008
16:45:52|0.02330008
16:45:53|0.02330008
16:45:54|0.02330008
16:45:55|0.02330008
16:45:56|0.02330008
16:45:57|0.02330008
16:45:58|0.02330008
16:45:59|0.02330008
16:46:00|0.02330008
16:46:01|0.02330008
16:46:02|0.02330008
16:46:03|0.0233
16:46:04|0.0233
16:46:06|0.0233
16:46:06|0.0233
16:46:08|0.0233
16:46:10|0.0233
16:46:10|0.0233
16:46:11|0.0233
16:46:12|0.0233
16:46:14|0.0233
16:46:15|0.0233
16:46:16|0.0233
16:46:17|0.0233
16:46:18|0.0233
16:46:19|0.0233
16:46:21|0.0233
16:46:21|0.0233
16:46:22|0.0233
16:46:23|0.0233
16:46:25|0.02329995
16:46:27|0.02329995
16:46:27|0.0233
16:46:29|0.0233
16:46:30|0.0233
16:46:32|0.0233
16:46:32|0.0233
16:46:34|0.0233
16:46:35|0.0233
16:46:36|0.0233
16:46:38|0.0233
16:46:38|0.0233
16:46:39|0.0233
16:46:41|0.0233
16:46:41|0.0233
16:46:43|0.0233
16:46:43|0.0233
16:46:45|0.0233
16:46:45|0.0233
16:46:47|0.0233
16:46:47|0.02329999
16:46:49|0.02329999
16:46:50|0.02329999
16:46:50|0.02329999
16:46:52|0.02329999
16:46:53|0.02329999
16:46:53|0.02329999
16:46:55|0.02329999
16:46:56|0.02329999
16:46:57|0.02329999
16:46:58|0.02329999
16:46:59|0.02329999
16:47:00|0.02329999
16:47:01|0.02329999
16:47:01|0.02329999
16:47:03|0.02329999
16:47:04|0.02329999
16:47:05|0.02329999
16:47:07|0.02329999
16:47:08|0.02329999
16:47:10|0.02329999
16:47:10|0.02329999
16:47:11|0.02328938
16:47:12|0.02328938
16:47:13|0.02328938
16:47:14|0.02328938
16:47:15|0.02328938
16:47:16|0.02328938
16:47:17|0.02328938
16:47:18|0.02331111
16:47:19|0.02331636
16:47:20|0.02331636
16:47:21|0.02331743
16:47:23|0.02331743
16:47:23|0.02331743
16:47:25|0.02331743
16:47:26|0.02331743
16:47:27|0.02331743
16:47:28|0.02331743
16:47:28|0.02331743
16:47:30|0.02331743
16:47:31|0.02331743
16:47:32|0.02331743
16:47:32|0.02331743
16:47:34|0.02331743
16:47:35|0.02331743
16:47:36|0.02331743
16:47:37|0.02331743
16:47:38|0.02331743
16:47:39|0.02331743
16:47:41|0.02331743
16:47:41|0.02331743
16:47:42|0.02331743
16:47:43|0.02331743
16:47:44|0.02331743
16:47:45|0.02331743
16:47:46|0.02331743
16:47:47|0.02333158
16:47:48|0.02333158
16:47:49|0.02333158
16:47:50|0.02333158
16:47:51|0.02333158
16:47:52|0.02333158
16:47:53|0.02333158
16:47:54|0.02333158
16:47:55|0.02333158
16:47:56|0.02333158
16:47:57|0.02333158
16:47:58|0.02333158
16:47:59|0.02333158
16:48:00|0.02333158
16:48:01|0.02333158
16:48:02|0.02333158
16:48:03|0.02333158
16:48:04|0.02333158
16:48:05|0.02333158
16:48:07|0.02333158
16:48:09|0.02333158
16:48:10|0.02333158
16:48:12|0.02333158
16:48:12|0.02333158
16:48:13|0.02333158
16:48:15|0.02333158
16:48:16|0.02333158
16:48:17|0.02333158
16:48:18|0.02333158
16:48:19|0.02333158
16:48:20|0.02333158
16:48:21|0.02333158
16:48:21|0.02333158
16:48:23|0.02333158
16:48:23|0.02333158
16:48:24|0.02333158
16:48:26|0.02333158
16:48:27|0.02333158
16:48:28|0.02333158
16:48:28|0.02333158
16:48:31|0.02330979
16:48:31|0.02330979
16:48:32|0.02330979
16:48:33|0.02330979
16:48:34|0.02330979
16:48:35|0.02330979
16:48:37|0.02330979
16:48:38|0.02330979
16:48:40|0.02330979
16:48:40|0.02330979
16:48:41|0.02330979
16:48:42|0.02330979
16:48:43|0.02330979
16:48:44|0.02330979
16:48:45|0.02330979
16:48:46|0.02330979
16:48:47|0.02330979
16:48:48|0.02330979
16:48:49|0.02330979
16:48:50|0.02330979
16:48:51|0.02330979
16:48:52|0.02330979
16:48:53|0.02330979
16:48:54|0.02330979
16:48:55|0.02330979
16:48:56|0.02330979
16:48:57|0.02330979
16:48:58|0.02330979
16:48:59|0.02330979
16:49:00|0.02330979
16:49:02|0.02330979
16:49:03|0.02330979
16:49:04|0.02330979
16:49:05|0.02330979
16:49:06|0.02330979
16:49:07|0.02330979
16:49:09|0.02330979
16:49:10|0.02330979
16:49:11|0.02330979
16:49:13|0.0232881
16:49:13|0.0232881
16:49:14|0.0232881
16:49:15|0.0232881
16:49:17|0.0232881
16:49:19|0.0232881
16:49:19|0.02328722
16:49:20|0.02328722
16:49:21|0.02328722
16:49:23|0.02328722
16:49:24|0.02328722
16:49:25|0.02328722
16:49:26|0.02328722
16:49:27|0.02328722
16:49:27|0.02328722
16:49:29|0.02328722
16:49:29|0.02328722
16:49:31|0.02328722
16:49:32|0.02328722
16:49:33|0.02333286
16:49:34|0.02333286
16:49:36|0.02328719
16:49:36|0.02328719
16:49:37|0.02328719
16:49:38|0.02328719
16:49:39|0.02328719
16:49:40|0.02328719
16:49:41|0.02328719
16:49:42|0.02328719
16:49:43|0.02328719
16:49:44|0.02328719
16:49:45|0.02328719
16:49:46|0.02328719
16:49:47|0.02324683
16:49:48|0.02324734
16:49:50|0.02324734
16:49:51|0.02324734
16:49:51|0.02324734
16:49:53|0.02324734
16:49:54|0.02324734
16:49:54|0.02324734
16:49:56|0.02324734
16:49:56|0.02324734
16:49:57|0.02324734
16:49:58|0.02324734
16:49:59|0.02324734
16:50:01|0.02324734
16:50:01|0.02324734
16:50:03|0.02324734
16:50:03|0.02324734
16:50:05|0.02324734
16:50:06|0.02324734
16:50:07|0.02324734
16:50:08|0.02324734
16:50:08|0.02324734
16:50:11|0.02324734
16:50:12|0.02324734
16:50:13|0.02324734
16:50:15|0.02324734
16:50:15|0.02324734
16:50:16|0.02324734
16:50:17|0.02324734
16:50:19|0.02324734
16:50:20|0.02324734
16:50:21|0.02324734
16:50:22|0.02324734
16:50:23|0.02324734
16:50:24|0.02324734
16:50:24|0.02324734
16:50:26|0.02324734
16:50:27|0.02324734
16:50:28|0.02324734
16:50:29|0.02324734
16:50:30|0.02324734
16:50:31|0.02324284
16:50:32|0.02324284
16:50:33|0.02324284
16:50:34|0.02324284
16:50:35|0.02324284
16:50:36|0.02324284
16:50:37|0.02324284
16:50:38|0.02324284
16:50:38|0.02324284
16:50:39|0.02324284
16:50:41|0.02324284
16:50:42|0.02324284
16:50:43|0.02324284
16:50:44|0.02324284
16:50:45|0.02324284
16:50:46|0.02324284
16:50:47|0.02324284
16:50:48|0.02324284
16:50:49|0.02324284
16:50:50|0.02324284
16:50:51|0.02324284
16:50:52|0.02324284
16:50:53|0.02324284
16:50:53|0.02324284
16:50:55|0.02324284
16:50:56|0.02324284
16:50:57|0.02324284
16:50:58|0.02324284
16:50:59|0.02324284
16:51:00|0.02324284
16:51:01|0.02324284
16:51:02|0.02324284
16:51:03|0.02324284
16:51:04|0.02324284
16:51:04|0.02324284
16:51:06|0.02324284
16:51:07|0.02324284
16:51:08|0.02324284
16:51:09|0.02324284
16:51:11|0.02324284
16:51:12|0.02324284
16:51:14|0.02324284
16:51:14|0.02324284
16:51:15|0.02324284
16:51:16|0.02324284
16:51:17|0.02324284
16:51:18|0.02324284
16:51:19|0.02324284
16:51:20|0.02324284
16:51:22|0.02324284
16:51:23|0.02324284
16:51:25|0.02324284
16:51:25|0.02324284
16:51:27|0.02324284
16:51:28|0.02324284
16:51:28|0.02324284
16:51:30|0.02324284
16:51:31|0.02324284
16:51:32|0.02324284
16:51:33|0.02324284
16:51:34|0.02324284
16:51:34|0.02324284
16:51:36|0.02324284
16:51:37|0.02324284
16:51:38|0.02324284
16:51:39|0.02324284
16:51:40|0.02324284
16:51:41|0.02324284
16:51:42|0.02324284
16:51:43|0.02324284
16:51:43|0.02324284
16:51:45|0.02324284
16:51:46|0.02324284
16:51:48|0.02333286
16:51:48|0.02333286
16:51:49|0.02333286
16:51:50|0.02333286
16:51:51|0.02333286
16:51:52|0.02333286
16:51:53|0.02333286
16:51:54|0.02333286
16:51:55|0.02333286
16:51:56|0.02333286
16:51:57|0.02333286
16:51:58|0.02333286
16:51:59|0.02333286
16:52:00|0.02333286
16:52:01|0.02333286
16:52:02|0.02333286
16:52:03|0.02333286
16:52:04|0.02333286
16:52:05|0.02333286
16:52:06|0.02329847
16:52:07|0.02329847
16:52:08|0.02329847
16:52:09|0.02329847
16:52:11|0.02329847
16:52:13|0.02329847
16:52:14|0.02329847
16:52:16|0.02329847
16:52:16|0.02329847
16:52:17|0.02329847
16:52:18|0.02329847
16:52:19|0.02329847
16:52:20|0.02329847
16:52:21|0.02329847
16:52:22|0.02329849
16:52:23|0.02329849
16:52:25|0.02329849
16:52:26|0.02329849
16:52:27|0.02329849
16:52:28|0.02329849
16:52:29|0.02329849
16:52:30|0.02329849
16:52:30|0.02329849
16:52:31|0.02329849
16:52:34|0.02329849
16:52:35|0.02329849
16:52:36|0.02329849
16:52:37|0.02329849
16:52:38|0.02329849
16:52:39|0.02329849
16:52:40|0.02329849
16:52:41|0.02329849
16:52:42|0.0232994
16:52:43|0.0232994
16:52:44|0.0232994
16:52:46|0.0232994
16:52:46|0.0232994
16:52:47|0.0232994
16:52:48|0.0232994
16:52:49|0.0232994
16:52:50|0.0232994
16:52:51|0.0232994
16:52:52|0.0232994
16:52:53|0.0232994
16:52:54|0.0232994
16:52:55|0.0232994
16:52:56|0.0232994
16:52:57|0.0232994
16:52:58|0.0232994
16:53:00|0.0232994
16:53:01|0.0232994
16:53:02|0.0232994
16:53:03|0.0232994
16:53:03|0.0232994
16:53:05|0.0232994
16:53:06|0.0232994
16:53:07|0.02330296
16:53:07|0.02330296
16:53:09|0.02330296
16:53:10|0.02330296
16:53:11|0.02330296
16:53:12|0.02330296
16:53:14|0.02330296
16:53:15|0.02330296
16:53:16|0.02330296
16:53:17|0.02330296
16:53:18|0.02330296
16:53:19|0.02330296
16:53:20|0.02330296
16:53:22|0.02330296
16:53:23|0.02330296
16:53:24|0.02330296
16:53:25|0.02330296
16:53:26|0.02330296
16:53:27|0.02330296
16:53:28|0.02330296
16:53:29|0.02330296
16:53:30|0.02330296
16:53:31|0.02333286
16:53:32|0.02333286
16:53:33|0.02333286
16:53:34|0.02333286
16:53:35|0.02333286
16:53:36|0.02333286
16:53:37|0.02333286
16:53:38|0.02333286
16:53:40|0.02333286
16:53:40|0.02333286
16:53:42|0.02333286
16:53:43|0.02333286
16:53:44|0.02333286
16:53:44|0.02333286
16:53:46|0.02333286
16:53:47|0.02333286
16:53:48|0.02333286
16:53:48|0.02333286
16:53:50|0.02333286
16:53:51|0.02333286
16:53:52|0.02333286
16:53:53|0.02333286
16:53:54|0.0233463
16:53:54|0.0233371
16:53:56|0.0233371
16:53:57|0.0233371
16:53:58|0.02333743
16:53:59|0.02333743
16:54:00|0.02333745
16:54:02|0.02333745
16:54:02|0.02333745
16:54:04|0.02333745
16:54:05|0.02333745
16:54:05|0.02333745
16:54:06|0.02333745
16:54:07|0.02333745
16:54:09|0.02333745
16:54:10|0.02333286
16:54:11|0.02333286
16:54:12|0.02333286
16:54:14|0.02333286
16:54:15|0.02333286
16:54:17|0.02336519
16:54:18|0.02333769
16:54:19|0.02333769
16:54:21|0.02333745
16:54:21|0.02333745
16:54:22|0.02336519
16:54:23|0.02336519
16:54:24|0.02336519
16:54:26|0.02336519
16:54:28|0.02336707
16:54:28|0.02336707
16:54:29|0.02336519
16:54:31|0.02336519
16:54:32|0.02336519
16:54:33|0.02336519
16:54:35|0.02336519
16:54:35|0.02336519
16:54:36|0.02336519
16:54:37|0.02336519
16:54:39|0.02328849
16:54:40|0.02328849
16:54:41|0.02328849
16:54:42|0.02328849
16:54:43|0.02328849
16:54:44|0.02326389
16:54:45|0.02326389
16:54:46|0.02326389
16:54:47|0.02326389
16:54:48|0.02326389
16:54:50|0.02326389
16:54:50|0.02326389
16:54:51|0.02326389
16:54:52|0.02326389
16:54:53|0.02326389
16:54:54|0.02326389
16:54:56|0.02326389
16:54:56|0.02326389
16:54:57|0.02326389
16:54:58|0.02326389
16:54:59|0.02326389
16:55:01|0.02326389
16:55:01|0.02326389
16:55:02|0.02326389
16:55:03|0.02326389
16:55:04|0.02326389
16:55:06|0.02326389
16:55:06|0.02326389
16:55:07|0.02326389
16:55:08|0.02326389
16:55:09|0.02326389
16:55:11|0.02326389
16:55:11|0.02326389
16:55:12|0.02326389
16:55:14|0.02326389
16:55:16|0.02326389
16:55:17|0.02326389
16:55:18|0.02326389
16:55:20|0.02319998
16:55:21|0.0231982
16:55:22|0.0231982
16:55:22|0.0231982
16:55:24|0.0231982
16:55:25|0.0231982
16:55:25|0.0231982
16:55:27|0.0231982
16:55:29|0.02324167
16:55:29|0.02324167
16:55:30|0.02319746
16:55:31|0.02319746
16:55:32|0.02319746
16:55:34|0.02319746
16:55:35|0.02319746
16:55:36|0.02319746
16:55:37|0.02319746
16:55:38|0.02319746
16:55:39|0.02319746
16:55:40|0.02319746
16:55:41|0.02319746
16:55:42|0.02319746
16:55:43|0.02319746
16:55:44|0.02319746
16:55:45|0.02319746
16:55:46|0.02320628
16:55:47|0.02320192
16:55:49|0.02320192
16:55:49|0.02320192
16:55:50|0.02320192
16:55:51|0.02320192
16:55:52|0.02320192
16:55:53|0.02320192
16:55:54|0.02320192
16:55:55|0.02320192
16:55:56|0.02320192
16:55:57|0.02320192
16:55:58|0.02320192
16:55:59|0.02320192
16:56:00|0.02320192
16:56:01|0.02320192
16:56:02|0.02320192
16:56:03|0.02320192
16:56:05|0.02320192
16:56:05|0.02320192
16:56:06|0.02320192
16:56:07|0.02325169
16:56:08|0.02325169
16:56:09|0.02325169
16:56:10|0.02325169
16:56:11|0.02325169
16:56:12|0.02325169
16:56:13|0.02325169
16:56:15|0.02325169
16:56:17|0.02325169
16:56:17|0.02325169
16:56:19|0.02325169
16:56:20|0.02325169
16:56:21|0.02326388
16:56:22|0.02326388
16:56:24|0.02326388
16:56:24|0.02326388
16:56:25|0.02326388
16:56:26|0.02326388
16:56:27|0.02326388
16:56:29|0.02326388
16:56:30|0.02326388
16:56:31|0.02326388
16:56:32|0.02329449
16:56:33|0.02329449
16:56:34|0.02329449
16:56:35|0.02329449
16:56:35|0.02329449
16:56:37|0.02329449
16:56:38|0.02329449
16:56:39|0.02328372
16:56:40|0.02328372
16:56:40|0.02328372
16:56:42|0.02328372
16:56:43|0.02328372
16:56:43|0.02328372
16:56:45|0.02328372
16:56:46|0.02328372
16:56:46|0.02328372
16:56:48|0.02328372
16:56:49|0.02328372
16:56:49|0.02328372
16:56:51|0.02328372
16:56:52|0.02328372
16:56:53|0.02328372
16:56:54|0.02328372
16:56:55|0.02328372
16:56:57|0.02328372
16:56:57|0.02328372
16:56:58|0.02328372
16:56:59|0.02328372
16:57:00|0.02328372
16:57:01|0.02328372
16:57:02|0.02328372
16:57:03|0.02328372
16:57:04|0.02328372
16:57:05|0.02328372
16:57:06|0.02328372
16:57:07|0.02328372
16:57:08|0.02328372
16:57:10|0.02328372
16:57:11|0.02330062
16:57:11|0.02330062
16:57:13|0.02330062
16:57:14|0.02330062
16:57:15|0.02330062
16:57:17|0.02330062
16:57:18|0.02330062
16:57:19|0.02330062
16:57:21|0.02329968
16:57:22|0.02329968
16:57:24|0.02329968
16:57:25|0.02324916
16:57:26|0.02324916
16:57:27|0.02324916
16:57:28|0.02324916
16:57:28|0.02324916
16:57:30|0.02324916
16:57:31|0.02324916
16:57:32|0.02324916
16:57:33|0.02329864
16:57:34|0.02316168
16:57:34|0.02316168
16:57:36|0.02316168
16:57:38|0.02316168
16:57:38|0.02316168
16:57:39|0.02319557
16:57:40|0.02319557
16:57:42|0.02319557
16:57:43|0.02319557
16:57:43|0.02319557
16:57:44|0.02319557
16:57:46|0.02319557
16:57:47|0.02319557
16:57:48|0.02319557
16:57:49|0.02319557
16:57:50|0.02315293
16:57:51|0.02315293
16:57:52|0.02315293
16:57:53|0.02315293
16:57:54|0.02315293
16:57:55|0.02315293
16:57:56|0.02315293
16:57:57|0.02315293
16:57:57|0.02314457
16:57:59|0.02314457
16:58:01|0.02314457
16:58:01|0.02314457
16:58:02|0.02314457
16:58:03|0.02314457
16:58:04|0.02314457
16:58:05|0.02314457
16:58:06|0.02314457
16:58:07|0.02314457
16:58:08|0.02314457
16:58:09|0.02314457
16:58:10|0.02314457
16:58:11|0.02314457
16:58:12|0.02314457
16:58:13|0.02314457
16:58:14|0.02314457
16:58:15|0.02314457
16:58:17|0.02314457
16:58:19|0.02314457
16:58:20|0.02314457
16:58:21|0.02314457
16:58:22|0.02314457
16:58:22|0.02314457
16:58:25|0.02314457
16:58:25|0.02314457
16:58:27|0.02314457
16:58:27|0.02314457
16:58:29|0.02314457
16:58:30|0.02314457
16:58:31|0.02314457
16:58:32|0.02314457
16:58:32|0.02314457
16:58:35|0.02317731
16:58:36|0.02317731
16:58:37|0.02317731
16:58:37|0.02317731
16:58:39|0.02317731
16:58:39|0.02317731
16:58:41|0.02317731
16:58:41|0.02317731
16:58:43|0.02317731
16:58:44|0.02317731
16:58:44|0.02317731
16:58:46|0.02317731
16:58:47|0.02318341
16:58:48|0.02318341
16:58:50|0.02318341
16:58:51|0.02318341
16:58:52|0.02322658
16:58:53|0.02322658
16:58:54|0.02322658
16:58:55|0.02322658
16:58:55|0.02322658
16:58:57|0.02322658
16:58:57|0.02319942
16:58:58|0.02322658
16:58:59|0.02316383
16:59:01|0.02316383
16:59:02|0.02316383
16:59:02|0.02316383
16:59:03|0.02316383
16:59:06|0.02316383
16:59:06|0.02316383
16:59:07|0.02316383
16:59:08|0.02316383
16:59:09|0.02316383
16:59:10|0.02316383
16:59:11|0.02316383
16:59:12|0.02316383
16:59:13|0.02316383
16:59:14|0.02316383
16:59:15|0.02316383
16:59:16|0.02316383
16:59:18|0.02316383
16:59:19|0.02316383
16:59:21|0.02316383
16:59:22|0.02316383
16:59:23|0.02316383
16:59:25|0.02316383
16:59:26|0.02316383
16:59:27|0.02316383
16:59:29|0.02321557
16:59:29|0.02321557
16:59:30|0.02321557
16:59:31|0.02321557
16:59:32|0.02321557
16:59:33|0.02321557
16:59:34|0.02321557
16:59:35|0.02321557
16:59:36|0.02321557
16:59:37|0.02321557
16:59:38|0.02321557
16:59:39|0.02321557
16:59:41|0.02316383
16:59:42|0.02316383
16:59:42|0.02316383
16:59:45|0.02316383
16:59:45|0.02316383
16:59:46|0.02316383
16:59:47|0.02316383
16:59:48|0.02316383
16:59:49|0.02316383
16:59:50|0.02316383
16:59:52|0.02316383
16:59:53|0.02316383
16:59:54|0.02316383
16:59:54|0.02316383
16:59:56|0.02316383
16:59:57|0.02316424
16:59:58|0.02316424
16:59:59|0.02316424
17:00:00|0.02316424
17:00:01|0.02316433
17:00:02|0.02316433
17:00:03|0.02316433
17:00:04|0.02316433
17:00:05|0.02316433
17:00:06|0.02316433
17:00:07|0.02316433
17:00:08|0.02316433
17:00:09|0.02316433
17:00:10|0.02316433
17:00:11|0.02316433
17:00:12|0.02316433
17:00:13|0.02316433
17:00:14|0.02316433
17:00:15|0.02316433
17:00:16|0.02321431
17:00:17|0.02321431
17:00:18|0.02321431
17:00:19|0.02321431
17:00:20|0.02321431
17:00:22|0.02321431
17:00:22|0.02321431
17:00:24|0.02321431
17:00:26|0.02321431
17:00:26|0.02321431
17:00:27|0.02321431
17:00:28|0.02321431
17:00:29|0.02321431
17:00:30|0.02321352
17:00:31|0.02316383
17:00:32|0.02316383
17:00:33|0.02316383
17:00:34|0.02316383
17:00:35|0.02316383
17:00:36|0.02321353
17:00:37|0.02321331
17:00:38|0.02321331
17:00:39|0.02321331
17:00:40|0.02321331
17:00:41|0.02321331
17:00:42|0.02321331
17:00:43|0.02321331
17:00:44|0.02321331
17:00:45|0.02321331
17:00:46|0.02321331
17:00:47|0.02321331
17:00:48|0.02321331
17:00:49|0.02321331
17:00:50|0.02321331
17:00:51|0.02321331
17:00:52|0.02321331
17:00:53|0.02321331
17:00:54|0.02321331
17:00:55|0.02321331
17:00:56|0.02321331
17:00:57|0.02321331
17:00:58|0.02321331
17:00:59|0.02321331
17:01:00|0.02321331
17:01:01|0.02321331
17:01:02|0.02321331
17:01:03|0.02321331
17:01:04|0.02321331
17:01:05|0.02321331
17:01:06|0.02321331
17:01:07|0.02321331
17:01:08|0.02321331
17:01:09|0.02321331
17:01:10|0.02321331
17:01:11|0.02321331
17:01:12|0.02321331
17:01:13|0.02321331
17:01:14|0.02321331
17:01:15|0.02321331
17:01:16|0.02321331
17:01:17|0.02321331
17:01:18|0.02321331
17:01:20|0.02321331
17:01:22|0.02321331
17:01:23|0.02321331
17:01:24|0.02321331
17:01:26|0.02320707
17:01:26|0.02320707
17:01:28|0.02320707
17:01:28|0.02320707
17:01:30|0.02320707
17:01:32|0.02320707
17:01:32|0.02321
17:01:33|0.02321
17:01:35|0.02321
17:01:36|0.02321
17:01:37|0.02321
17:01:38|0.02321
17:01:40|0.02321
17:01:40|0.02321
17:01:41|0.02321
17:01:42|0.02321
17:01:43|0.02321
17:01:44|0.02321
17:01:45|0.02321
17:01:46|0.02321
17:01:47|0.02321
17:01:48|0.02321
17:01:49|0.02321
17:01:50|0.02321
17:01:51|0.02321
17:01:52|0.02321
17:01:53|0.02321
17:01:54|0.02321
17:01:55|0.02321
17:01:57|0.02321
17:01:58|0.02320707
17:01:59|0.02320707
17:02:00|0.02320707
17:02:01|0.02320707
17:02:02|0.02320707
17:02:03|0.02320707
17:02:04|0.02320707
17:02:05|0.02320707
17:02:05|0.02320707
17:02:07|0.02320707
17:02:08|0.02320707
17:02:09|0.02320707
17:02:10|0.02320707
17:02:10|0.02321
17:02:12|0.02321
17:02:13|0.02321001
17:02:14|0.02321001
17:02:14|0.0231
17:02:16|0.0231
17:02:17|0.0231
17:02:18|0.0231
17:02:19|0.02315675
17:02:20|0.02315675
17:02:22|0.02317128
17:02:22|0.02318471
17:02:23|0.02318471
17:02:24|0.02318471
17:02:26|0.023111
17:02:27|0.023111
17:02:28|0.023111
17:02:30|0.0231
17:02:30|0.0231
17:02:31|0.0231
17:02:32|0.02310001
17:02:33|0.02310001
17:02:34|0.02310001
17:02:35|0.02310001
17:02:36|0.02310001
17:02:37|0.02310001
17:02:38|0.02310001
17:02:39|0.02310001
17:02:40|0.02310001
17:02:41|0.02310001
17:02:42|0.02310001
17:02:43|0.02310001
17:02:44|0.02310001
17:02:45|0.02310001
17:02:46|0.02310002
17:02:47|0.02310002
17:02:49|0.02310002
17:02:50|0.02310002
17:02:51|0.02310002
17:02:52|0.02310002
17:02:53|0.02310002
17:02:54|0.02310002
17:02:55|0.02310002
17:02:56|0.02310002
17:02:57|0.02310002
17:02:58|0.02310002
17:02:59|0.02310002
17:03:00|0.02310002
17:03:01|0.02310002
17:03:02|0.02310002
17:03:03|0.02310002
17:03:04|0.02310002
17:03:05|0.02310002
17:03:06|0.02310002
17:03:07|0.02310002
17:03:07|0.02306862
17:03:08|0.02312687
17:03:10|0.02312687
17:03:11|0.02312687
17:03:12|0.02312687
17:03:13|0.02312687
17:03:14|0.02312687
17:03:15|0.02312687
17:03:16|0.02312687
17:03:17|0.02312687
17:03:18|0.02312687
17:03:19|0.02312687
17:03:20|0.02312687
17:03:21|0.02312687
17:03:23|0.02312687
17:03:24|0.02312687
17:03:26|0.02312687
17:03:26|0.02312687
17:03:27|0.02312687
17:03:28|0.02312687
17:03:29|0.02312687
17:03:30|0.02312687
17:03:32|0.02312687
17:03:33|0.02312687
17:03:34|0.02312687
17:03:34|0.02312687
17:03:35|0.02312687
17:03:37|0.02312253
17:03:37|0.02312253
17:03:40|0.02312253
17:03:41|0.02312253
17:03:42|0.02312253
17:03:43|0.02312253
17:03:44|0.02312253
17:03:45|0.02312253
17:03:46|0.02312253
17:03:48|0.02312253
17:03:48|0.02312253
17:03:49|0.02312253
17:03:50|0.02312253
17:03:51|0.02312253
17:03:52|0.02312253
17:03:53|0.02312253
17:03:54|0.02312253
17:03:55|0.02312253
17:03:56|0.02312253
17:03:57|0.02312253
17:03:58|0.02312253
17:03:59|0.02307224
17:04:00|0.02307224
17:04:01|0.02307224
17:04:02|0.02307224
17:04:03|0.02307224
17:04:04|0.02307224
17:04:05|0.02312171
17:04:06|0.02312171
17:04:07|0.02312171
17:04:08|0.02312171
17:04:09|0.02312171
17:04:10|0.02312171
17:04:11|0.02312129
17:04:12|0.02312129
17:04:13|0.02312129
17:04:14|0.02312129
17:04:15|0.02312129
17:04:16|0.02312129
17:04:17|0.02312129
17:04:18|0.02312129
17:04:19|0.02312129
17:04:20|0.02312129
17:04:22|0.02312129
17:04:23|0.02312129
17:04:25|0.02312129
17:04:26|0.02312129
17:04:28|0.02312129
17:04:28|0.02312129
17:04:29|0.02312129
17:04:30|0.02312129
17:04:31|0.02312129
17:04:33|0.02312129
17:04:33|0.02312129
17:04:35|0.02312129
17:04:35|0.02312129
17:04:37|0.02312129
17:04:37|0.02312129
17:04:39|0.02312129
17:04:40|0.02312129
17:04:41|0.02312129
17:04:43|0.02312129
17:04:43|0.02312129
17:04:44|0.02312129
17:04:46|0.02312129
17:04:48|0.02312129
17:04:48|0.02312129
17:04:49|0.02312129
17:04:50|0.02312129
17:04:52|0.02312129
17:04:53|0.02312129
17:04:54|0.02312129
17:04:55|0.02312129
17:04:56|0.02312129
17:04:57|0.02312129
17:04:58|0.02312129
17:04:59|0.02312129
17:05:00|0.02312129
17:05:01|0.02312129
17:05:02|0.02312129
17:05:03|0.02307532
17:05:04|0.02307532
17:05:05|0.02307532
17:05:06|0.02307532
17:05:06|0.02307532
17:05:09|0.02307532
17:05:09|0.02307532
17:05:10|0.02307532
17:05:11|0.02307532
17:05:12|0.02307532
17:05:13|0.02307532
17:05:14|0.02307532
17:05:15|0.02307532
17:05:16|0.02312118
17:05:17|0.02312118
17:05:18|0.02312118
17:05:19|0.02312118
17:05:20|0.02312118
17:05:21|0.02312118
17:05:22|0.02312118
17:05:23|0.02312118
17:05:25|0.02312118
17:05:27|0.02312118
17:05:27|0.02312118
17:05:29|0.02307566
17:05:31|0.02307566
17:05:31|0.02307566
17:05:32|0.02307566
17:05:34|0.02307566
17:05:35|0.02307566
17:05:36|0.02307573
17:05:37|0.02299997
17:05:38|0.02299997
17:05:40|0.02299997
17:05:40|0.02299997
17:05:42|0.023
17:05:43|0.023
17:05:44|0.023
17:05:44|0.023
17:05:46|0.023
17:05:48|0.023
17:05:48|0.023
17:05:49|0.023
17:05:50|0.02303593
17:05:51|0.02303593
17:05:52|0.02303593
17:05:53|0.02303593
17:05:54|0.02303593
17:05:55|0.02303593
17:05:56|0.02303593
17:05:57|0.02303593
17:05:58|0.02303593
17:05:59|0.02303508
17:06:00|0.02303508
17:06:01|0.02303508
17:06:02|0.02303508
17:06:03|0.02303508
17:06:04|0.02303508
17:06:05|0.02303508
17:06:06|0.02303508
17:06:07|0.02303508
17:06:08|0.02303508
17:06:09|0.02303596
17:06:10|0.02307437
17:06:11|0.02307437
17:06:12|0.02307437
17:06:13|0.02308923
17:06:14|0.02308923
17:06:15|0.02308923
17:06:16|0.02308923
17:06:17|0.02306932
17:06:18|0.02306932
17:06:19|0.02306932
17:06:20|0.02306932
17:06:21|0.02306933
17:06:22|0.02303923
17:06:23|0.02303923
17:06:24|0.02303923
17:06:25|0.02303923
17:06:27|0.02303923
17:06:28|0.02310041
17:06:28|0.02310041
17:06:31|0.02301844
17:06:31|0.02301844
17:06:32|0.02301844
17:06:33|0.02301844
17:06:34|0.02295705
17:06:35|0.02299989
17:06:36|0.02299989
17:06:38|0.02299989
17:06:39|0.02299989
17:06:40|0.02299989
17:06:41|0.02299989
17:06:43|0.02299989
17:06:43|0.02299989
17:06:44|0.02299998
17:06:45|0.02299989
17:06:47|0.02299989
17:06:49|0.02299989
17:06:50|0.02299989
17:06:51|0.02299989
17:06:53|0.02299989
17:06:53|0.02299989
17:06:55|0.02299989
17:06:56|0.02299989
17:06:58|0.02299989
17:06:58|0.02299989
17:06:59|0.02299989
17:07:00|0.02299989
17:07:02|0.02299989
17:07:04|0.02299989
17:07:04|0.02299989
17:07:05|0.02299989
17:07:06|0.02299989
17:07:07|0.02299989
17:07:08|0.02299989
17:07:10|0.02299989
17:07:11|0.02299989
17:07:13|0.02299989
17:07:13|0.02299989
17:07:14|0.02299989
17:07:15|0.02299989
17:07:16|0.02299989
17:07:17|0.02299989
17:07:18|0.02299989
17:07:19|0.02299989
17:07:20|0.02299989
17:07:21|0.02299989
17:07:22|0.02299989
17:07:23|0.02299989
17:07:24|0.02299989
17:07:26|0.02299989
17:07:28|0.023
17:07:29|0.023
17:07:30|0.02304011
17:07:31|0.02304011
17:07:31|0.02304011
17:07:33|0.02304011
17:07:35|0.02304011
17:07:35|0.02304011
17:07:36|0.02304011
17:07:38|0.02304011
17:07:39|0.02304011
17:07:39|0.02304011
17:07:41|0.02304011
17:07:42|0.02304011
17:07:43|0.02304011
17:07:44|0.02304011
17:07:45|0.02304011
17:07:46|0.02304011
17:07:47|0.02304011
17:07:48|0.0230397
17:07:49|0.0230397
17:07:49|0.0230397
17:07:50|0.0230397
17:07:52|0.0230397
17:07:54|0.0230397
17:07:54|0.0230397
17:07:55|0.0230397
17:07:56|0.0230397
17:07:57|0.0230397
17:07:58|0.02304016
17:07:59|0.02307206
17:08:00|0.02307206
17:08:01|0.02307206
17:08:02|0.02307206
17:08:03|0.02307206
17:08:04|0.02307206
17:08:05|0.02307206
17:08:06|0.02307206
17:08:07|0.02307206
17:08:09|0.02307206
17:08:10|0.02307206
17:08:11|0.02307206
17:08:12|0.02307206
17:08:13|0.02307206
17:08:14|0.02307206
17:08:15|0.02307206
17:08:16|0.02307206
17:08:17|0.02301201
17:08:18|0.02301201
17:08:19|0.02301201
17:08:20|0.02301201
17:08:21|0.02301201
17:08:22|0.02301201
17:08:23|0.02301201
17:08:24|0.02301201
17:08:25|0.02301201
17:08:26|0.02301201
17:08:28|0.02301201
17:08:29|0.02301201
17:08:29|0.02301201
17:08:32|0.02301201
17:08:32|0.02301201
17:08:33|0.02301201
17:08:34|0.02301201
17:08:35|0.02301201
17:08:36|0.02301201
17:08:37|0.02301201
17:08:38|0.02301201
17:08:39|0.02301201
17:08:40|0.02301201
17:08:41|0.02301201
17:08:42|0.02301201
17:08:44|0.02301201
17:08:46|0.02301201
17:08:46|0.02301201
17:08:47|0.02301201
17:08:48|0.02301201
17:08:49|0.02301201
17:08:50|0.02301201
17:08:51|0.02301201
17:08:52|0.02301201
17:08:54|0.02301201
17:08:55|0.02301201
17:08:57|0.02307559
17:08:57|0.02307559
17:08:58|0.02307559
17:08:59|0.02307559
17:09:00|0.02307559
17:09:02|0.02307559
17:09:03|0.02307559
17:09:03|0.02307559
17:09:05|0.02307559
17:09:06|0.02307559
17:09:07|0.02307559
17:09:08|0.02307559
17:09:09|0.0230226
17:09:09|0.0230226
17:09:10|0.0230226
17:09:12|0.0230226
17:09:13|0.0230226
17:09:14|0.0230226
17:09:15|0.0230226
17:09:16|0.0230226
17:09:18|0.0230226
17:09:18|0.0230226
17:09:19|0.0230226
17:09:20|0.0230226
17:09:21|0.0230226
17:09:22|0.0230226
17:09:23|0.0230226
17:09:24|0.0230226
17:09:25|0.0230226
17:09:26|0.0230226
17:09:28|0.0230226
17:09:29|0.0230226
17:09:31|0.02307559
17:09:32|0.02307559
17:09:34|0.02307559
17:09:35|0.02307559
17:09:36|0.02307559
17:09:38|0.02307559
17:09:39|0.02307559
17:09:40|0.02307559
17:09:40|0.02309002
17:09:41|0.0230899
17:09:42|0.0230899
17:09:44|0.0230899
17:09:45|0.0230899
17:09:46|0.0230899
17:09:46|0.0230899
17:09:48|0.0230899
17:09:49|0.0230899
17:09:51|0.0230899
17:09:51|0.0230899
17:09:52|0.0230899
17:09:54|0.0230899
17:09:54|0.0230899
17:09:57|0.0231037
17:09:57|0.0231037
17:09:58|0.0231037
17:10:00|0.0231037
17:10:01|0.0231037
17:10:02|0.02307039
17:10:03|0.02307039
17:10:05|0.02307039
17:10:05|0.02307039
17:10:07|0.02307039
17:10:08|0.02307039
17:10:08|0.02307039
17:10:10|0.02307039
17:10:11|0.02307039
17:10:13|0.02307039
17:10:13|0.02307073
17:10:14|0.02307073
17:10:15|0.02307073
17:10:16|0.02307073
17:10:17|0.02307073
17:10:18|0.02307073
17:10:19|0.02307073
17:10:20|0.02307073
17:10:21|0.02307073
17:10:22|0.02307073
17:10:23|0.02307073
17:10:24|0.02307073
17:10:25|0.02307073
17:10:26|0.02307073
17:10:27|0.02307073
17:10:29|0.02311082
17:10:31|0.02311082
17:10:31|0.02311082
17:10:32|0.02311082
17:10:34|0.02311082
17:10:36|0.02311082
17:10:36|0.02311082
17:10:38|0.02311082
17:10:39|0.02311082
17:10:39|0.02311082
17:10:41|0.0231
17:10:43|0.0231
17:10:43|0.0231
17:10:44|0.0231
17:10:45|0.0231
17:10:46|0.0231
17:10:47|0.0231
17:10:48|0.0231
17:10:49|0.0231
17:10:50|0.0231
17:10:51|0.0231
17:10:52|0.0231
17:10:53|0.0231
17:10:54|0.0231
17:10:55|0.0231
17:10:57|0.0231
17:10:58|0.0231
17:10:59|0.0231
17:11:00|0.0231
17:11:01|0.0231
17:11:02|0.0231
17:11:03|0.0231
17:11:04|0.0231
17:11:05|0.02311081
17:11:06|0.02311081
17:11:07|0.02311081
17:11:08|0.02311081
17:11:09|0.02311081
17:11:10|0.02311081
17:11:11|0.02311081
17:11:12|0.02311081
17:11:13|0.02311081
17:11:14|0.02311081
17:11:15|0.02311081
17:11:16|0.02311081
17:11:17|0.02311081
17:11:17|0.02311081
17:11:20|0.02311081
17:11:20|0.02311081
17:11:21|0.02311081
17:11:22|0.0230501
17:11:23|0.0230501
17:11:25|0.0230501
17:11:26|0.0230501
17:11:27|0.0230501
17:11:28|0.0230501
17:11:29|0.0230501
17:11:31|0.0230501
17:11:32|0.0230501
17:11:33|0.0230501
17:11:35|0.0230501
17:11:36|0.0230501
17:11:37|0.0230501
17:11:38|0.0230501
17:11:39|0.0230501
17:11:40|0.0230501
17:11:42|0.0230501
17:11:43|0.0230501
17:11:44|0.0230501
17:11:45|0.0230501
17:11:47|0.02312143
17:11:47|0.02312143
17:11:48|0.02312143
17:11:50|0.02312143
17:11:51|0.02312143
17:11:52|0.02312143
17:11:52|0.02312143
17:11:54|0.02312143
17:11:55|0.02312143
17:11:55|0.02312143
17:11:57|0.02312143
17:11:57|0.02312143
17:11:58|0.02312143
17:12:00|0.02312143
17:12:01|0.02312143
17:12:02|0.02312143
17:12:03|0.02312143
17:12:04|0.02312143
17:12:05|0.02312701
17:12:06|0.02312701
17:12:07|0.02312701
17:12:08|0.02312701
17:12:09|0.02312701
17:12:10|0.02312701
17:12:11|0.02312701
17:12:12|0.02312701
17:12:13|0.02312701
17:12:14|0.02312701
17:12:15|0.02312701
17:12:16|0.02312701
17:12:17|0.02312701
17:12:18|0.02312701
17:12:19|0.02313333
17:12:20|0.02313333
17:12:21|0.02313333
17:12:22|0.02313333
17:12:23|0.02316167
17:12:24|0.02316167
17:12:25|0.02316167
17:12:26|0.02316167
17:12:27|0.02316167
17:12:28|0.02316167
17:12:29|0.02316167
17:12:30|0.02316167
17:12:31|0.02316934
17:12:32|0.02316934
17:12:34|0.02316934
17:12:35|0.02316934
17:12:37|0.02316934
17:12:38|0.02316934
17:12:39|0.02316934
17:12:40|0.02316934
17:12:40|0.02316934
17:12:42|0.02316934
17:12:43|0.02316934
17:12:43|0.02316934
17:12:45|0.02316934
17:12:46|0.02316934
17:12:47|0.02316167
17:12:48|0.02316167
17:12:49|0.02316167
17:12:50|0.02316167
17:12:51|0.02316167
17:12:52|0.02316167
17:12:53|0.02316167
17:12:54|0.02316167
17:12:55|0.02316167
17:12:56|0.02317113
17:12:57|0.02317113
17:12:58|0.02317113
17:13:00|0.022957
17:13:00|0.022957
17:13:02|0.022957
17:13:02|0.022957
17:13:04|0.022957
17:13:05|0.02299973
17:13:06|0.02299974
17:13:07|0.02299975
17:13:08|0.02299975
17:13:10|0.02299975
17:13:11|0.02299975
17:13:12|0.02299975
17:13:13|0.02299975
17:13:14|0.02299975
17:13:15|0.02299975
17:13:16|0.02302611
17:13:17|0.02302611
17:13:17|0.02302611
17:13:19|0.02302611
17:13:20|0.02302611
17:13:20|0.02302611
17:13:22|0.02302611
17:13:23|0.02302611
17:13:23|0.02302611
17:13:24|0.02302611
17:13:25|0.02302611
17:13:26|0.02302611
17:13:27|0.02302611
17:13:29|0.02302611
17:13:29|0.02302611
17:13:31|0.02302611
17:13:32|0.02301708
17:13:34|0.02301708
17:13:35|0.02299975
17:13:37|0.02299975
17:13:38|0.02299975
17:13:39|0.02299975
17:13:40|0.02299975
17:13:41|0.02299975
17:13:42|0.02299975
17:13:43|0.02299975
17:13:44|0.02299975
17:13:45|0.02299975
17:13:46|0.02299975
17:13:48|0.02299975
17:13:49|0.02299975
17:13:50|0.02299975
17:13:51|0.02299975
17:13:51|0.02299975
17:13:53|0.02299975
17:13:54|0.02299975
17:13:55|0.02299975
17:13:56|0.02299975
17:13:57|0.02301709
17:13:58|0.02301709
17:13:59|0.02301709
17:14:00|0.02301709
17:14:01|0.02301709
17:14:02|0.02301709
17:14:03|0.02301709
17:14:04|0.02301709
17:14:05|0.02301709
17:14:06|0.02301709
17:14:07|0.02301709
17:14:08|0.02301709
17:14:09|0.02301709
17:14:10|0.02305572
17:14:11|0.02305572
17:14:12|0.02305572
17:14:13|0.02305572
17:14:14|0.02305572
17:14:15|0.02305572
17:14:16|0.02305572
17:14:17|0.02305572
17:14:18|0.02300707
17:14:19|0.02300707
17:14:20|0.02300707
17:14:21|0.02300707
17:14:22|0.02300707
17:14:24|0.02300707
17:14:25|0.02300707
17:14:26|0.02300707
17:14:26|0.02300707
17:14:28|0.02300707
17:14:29|0.02300707
17:14:30|0.02300707
17:14:31|0.02300707
17:14:32|0.02300707
17:14:33|0.02300707
17:14:35|0.02300707
17:14:35|0.02300707
17:14:37|0.02300707
17:14:38|0.02300707
17:14:39|0.02300707
17:14:40|0.02300707
17:14:41|0.02300707
17:14:42|0.02300737
17:14:43|0.02300737
17:14:44|0.02300737
17:14:45|0.02300737
17:14:46|0.02300737
17:14:47|0.02300737
17:14:48|0.02300737
17:14:49|0.02300737
17:14:50|0.02300737
17:14:51|0.02300737
17:14:52|0.02300737
17:14:54|0.02300737
17:14:55|0.02300737
17:14:56|0.02300737
17:14:56|0.02300737
17:14:57|0.02300737
17:14:59|0.02300737
17:15:00|0.02300737
17:15:02|0.02300737
17:15:03|0.02300737
17:15:04|0.02300737
17:15:05|0.02300737
17:15:06|0.02300737
17:15:07|0.02300737
17:15:08|0.02300737
17:15:09|0.02300737
17:15:10|0.02300737
17:15:11|0.02300737
17:15:11|0.02300737
17:15:13|0.02300737
17:15:14|0.02299975
17:15:15|0.02299975
17:15:15|0.02299975
17:15:16|0.02299975
17:15:18|0.02299975
17:15:19|0.02299975
17:15:19|0.02299975
17:15:20|0.023
17:15:21|0.02305572
17:15:23|0.02305572
17:15:23|0.02305572
17:15:24|0.02305572
17:15:26|0.02305572
17:15:26|0.02305572
17:15:27|0.02305572
17:15:28|0.02305572
17:15:30|0.02305572
17:15:31|0.02305572
17:15:32|0.02305572
17:15:32|0.02305572
17:15:34|0.02305572
17:15:36|0.02305572
17:15:37|0.02305572
17:15:39|0.02307895
17:15:39|0.02307895
17:15:41|0.02307895
17:15:42|0.02307895
17:15:43|0.02307895
17:15:45|0.02308726
17:15:46|0.02308726
17:15:47|0.02308726
17:15:48|0.02308726
17:15:50|0.02308726
17:15:51|0.02309581
17:15:52|0.02309581
17:15:53|0.02309581
17:15:54|0.02309581
17:15:55|0.02309581
17:15:56|0.02309581
17:15:57|0.02309581
17:15:58|0.02309581
17:15:59|0.02309581
17:16:00|0.02309581
17:16:01|0.02309581
17:16:02|0.02309581
17:16:04|0.02309581
17:16:04|0.02309581
17:16:05|0.02309581
17:16:07|0.0231
17:16:08|0.0231
17:16:09|0.02310231
17:16:09|0.02310001
17:16:11|0.02310001
17:16:11|0.02310001
17:16:12|0.02310001
17:16:14|0.02310001
17:16:15|0.0231
17:16:16|0.02311082
17:16:17|0.02311498
17:16:17|0.0231
17:16:19|0.0231
17:16:20|0.0231
17:16:21|0.02309702
17:16:21|0.02309702
17:16:22|0.02309702
17:16:24|0.02309702
17:16:24|0.02309702
17:16:26|0.02309702
17:16:27|0.02309702
17:16:28|0.02309702
17:16:29|0.02309702
17:16:30|0.02309702
17:16:31|0.02309702
17:16:32|0.02309702
17:16:33|0.02309702
17:16:34|0.02309702
17:16:36|0.02309702
17:16:37|0.02309702
17:16:38|0.02309702
17:16:39|0.02309702
17:16:41|0.02309702
17:16:41|0.02309702
17:16:43|0.02309702
17:16:43|0.02309702
17:16:45|0.02309702
17:16:46|0.02309702
17:16:47|0.02309702
17:16:48|0.02309702
17:16:49|0.02309702
17:16:50|0.02308314
17:16:52|0.02308314
17:16:53|0.02308314
17:16:54|0.02308314
17:16:55|0.02308909
17:16:56|0.02308909
17:16:56|0.02308909
17:16:58|0.02308909
17:16:59|0.02308909
17:17:00|0.02308909
17:17:00|0.02308909
17:17:02|0.02308909
17:17:02|0.02308909
17:17:04|0.02308909
17:17:05|0.02309702
17:17:06|0.02309702
17:17:07|0.02309702
17:17:08|0.02309702
17:17:09|0.02309702
17:17:10|0.02309702
17:17:11|0.02309702
17:17:12|0.02309702
17:17:13|0.02309702
17:17:14|0.02309702
17:17:15|0.02309702
17:17:16|0.02308909
17:17:18|0.02308909
17:17:19|0.02308909
17:17:20|0.02308909
17:17:20|0.02308909
17:17:21|0.02308909
17:17:22|0.02308909
17:17:24|0.02308909
17:17:24|0.02308909
17:17:26|0.02308909
17:17:26|0.0230891
17:17:28|0.0230891
17:17:28|0.0230891
17:17:30|0.0230891
17:17:31|0.0230891
17:17:32|0.0230891
17:17:33|0.0230891
17:17:33|0.0230891
17:17:34|0.02308353
17:17:36|0.02308353
17:17:38|0.02308353
17:17:38|0.02308353
17:17:40|0.02308
17:17:41|0.02308
17:17:42|0.02308
17:17:43|0.02308
17:17:44|0.02308
17:17:46|0.02308
17:17:47|0.02308
17:17:48|0.02308
17:17:49|0.02308
17:17:51|0.02308
17:17:52|0.02308
17:17:53|0.02308
17:17:54|0.02308
17:17:54|0.02308
17:17:56|0.02308
17:17:57|0.02308
17:17:57|0.02308
17:17:59|0.02308
17:18:00|0.02308
17:18:00|0.02308
17:18:02|0.02308
17:18:03|0.02308
17:18:04|0.02308
17:18:05|0.02308
17:18:06|0.02307867
17:18:07|0.02307999
17:18:08|0.02307999
17:18:09|0.02307999
17:18:10|0.02307999
17:18:11|0.02307999
17:18:12|0.02307999
17:18:13|0.02307999
17:18:14|0.02307999
17:18:15|0.02307999
17:18:16|0.02307999
17:18:17|0.02307999
17:18:18|0.02307999
17:18:19|0.02307999
17:18:20|0.02307999
17:18:21|0.02307999
17:18:22|0.02307999
17:18:23|0.02307999
17:18:24|0.02307999
17:18:25|0.02307999
17:18:26|0.02307999
17:18:27|0.02307999
17:18:28|0.02307999
17:18:29|0.02307999
17:18:30|0.02307999
17:18:31|0.02307999
17:18:32|0.02307998
17:18:33|0.02307998
17:18:34|0.02307998
17:18:35|0.02307999
17:18:37|0.02307999
17:18:38|0.02307999
17:18:40|0.02307999
17:18:41|0.02307999
17:18:43|0.02307999
17:18:44|0.02307999
17:18:45|0.02307999
17:18:46|0.02307999
17:18:47|0.02307999
17:18:48|0.02307999
17:18:49|0.02307999
17:18:50|0.02307999
17:18:52|0.02307999
17:18:53|0.02307999
17:18:54|0.02307999
17:18:55|0.02307999
17:18:56|0.02307999
17:18:57|0.02307999
17:18:57|0.02307999
17:18:59|0.02307999
17:19:00|0.02307999
17:19:01|0.02307999
17:19:02|0.02307999
17:19:03|0.02307999
17:19:04|0.02307999
17:19:05|0.02307999
17:19:06|0.02307999
17:19:07|0.02307999
17:19:08|0.02307999
17:19:09|0.02307999
17:19:10|0.02307999
17:19:11|0.02307999
17:19:12|0.02307999
17:19:13|0.02307999
17:19:14|0.02307999
17:19:15|0.02307999
17:19:16|0.02307999
17:19:17|0.02307999
17:19:18|0.02307999
17:19:19|0.02307999
17:19:19|0.02307999
17:19:21|0.02308
17:19:22|0.02308
17:19:23|0.02308
17:19:24|0.02308
17:19:25|0.02308
17:19:26|0.02308
17:19:27|0.02308
17:19:27|0.02308
17:19:29|0.02308
17:19:29|0.02308
17:19:31|0.02312474
17:19:32|0.02312474
17:19:33|0.02312474
17:19:34|0.02312474
17:19:35|0.02312474
17:19:36|0.02312474
17:19:36|0.02312474
17:19:39|0.02312474
17:19:40|0.02312474
17:19:42|0.02312474
17:19:42|0.02312474
17:19:43|0.02312474
17:19:44|0.02312474
17:19:45|0.02312474
17:19:46|0.02312474
17:19:48|0.02312473
17:19:48|0.02309944
17:19:51|0.02312473
17:19:51|0.02312473
17:19:52|0.02312473
17:19:54|0.02307932
17:19:55|0.02307932
17:19:56|0.02307932
17:19:57|0.02307932
17:19:58|0.02307932
17:19:59|0.02307932
17:20:00|0.02307932
17:20:01|0.02307932
17:20:02|0.02307932
17:20:02|0.02307932
17:20:05|0.02307932
17:20:06|0.02312473
17:20:07|0.02310015
17:20:08|0.02310015
17:20:09|0.02310015
17:20:10|0.02310015
17:20:11|0.02310015
17:20:12|0.02310015
17:20:13|0.02310015
17:20:14|0.02310015
17:20:15|0.02310015
17:20:16|0.02310015
17:20:17|0.02310015
17:20:18|0.02310015
17:20:18|0.02310015
17:20:21|0.02310015
17:20:21|0.02310015
17:20:22|0.02310015
17:20:23|0.02310015
17:20:24|0.02310015
17:20:25|0.02310015
17:20:26|0.02310015
17:20:27|0.02310015
17:20:28|0.02315
17:20:30|0.02315
17:20:31|0.02315
17:20:33|0.02315
17:20:33|0.02315
17:20:34|0.02315292
17:20:35|0.02315292
17:20:36|0.02315
17:20:37|0.02315
17:20:39|0.02315
17:20:40|0.02314141
17:20:42|0.02314141
17:20:42|0.02314141
17:20:43|0.02314141
17:20:44|0.02309772
17:20:46|0.02309772
17:20:47|0.02309772
17:20:48|0.02309772
17:20:49|0.02309772
17:20:51|0.02309772
17:20:51|0.02309772
17:20:52|0.02309772
17:20:53|0.02309772
17:20:54|0.02309772
17:20:55|0.02309772
17:20:56|0.02309772
17:20:58|0.02309772
17:20:59|0.02309772
17:21:01|0.02309772
17:21:01|0.02309772
17:21:02|0.02309772
17:21:03|0.02309772
17:21:04|0.02309772
17:21:05|0.02309772
17:21:06|0.02309772
17:21:07|0.02309772
17:21:08|0.02309772
17:21:09|0.02309772
17:21:10|0.02309772
17:21:11|0.02309772
17:21:12|0.02309772
17:21:13|0.02309912
17:21:14|0.02309912
17:21:15|0.02309912
17:21:16|0.02309912
17:21:17|0.02309912
17:21:18|0.02309912
17:21:19|0.02309912
17:21:20|0.02309912
17:21:21|0.02309912
17:21:22|0.02309912
17:21:23|0.02309912
17:21:24|0.02309912
17:21:25|0.02309912
17:21:26|0.02309912
17:21:27|0.02309912
17:21:28|0.02309912
17:21:29|0.02309916
17:21:30|0.02309916
17:21:31|0.02309916
17:21:32|0.02309916
17:21:33|0.02309916
17:21:34|0.02309916
17:21:35|0.02309916
17:21:36|0.02309916
17:21:37|0.02309916
17:21:39|0.02309916
17:21:39|0.02309916
17:21:40|0.02309916
17:21:42|0.02309916
17:21:44|0.02309916
17:21:45|0.02309916
17:21:46|0.02309916
17:21:48|0.02309916
17:21:48|0.02309916
17:21:49|0.02309916
17:21:50|0.02309916
17:21:52|0.02309916
17:21:53|0.02309916
17:21:54|0.02309916
17:21:55|0.02309916
17:21:56|0.02309916
17:21:57|0.02309916
17:21:58|0.02309916
17:21:59|0.02309916
17:22:00|0.02309916
17:22:01|0.02316167
17:22:02|0.02316167
17:22:03|0.02316167
17:22:04|0.02316167
17:22:05|0.02310089
17:22:06|0.02310089
17:22:07|0.02310089
17:22:09|0.02310089
17:22:09|0.02310089
17:22:10|0.02310089
17:22:12|0.02310089
17:22:13|0.02310089
17:22:13|0.02310089
17:22:15|0.02310089
17:22:16|0.02310089
17:22:17|0.02310089
17:22:18|0.02310089
17:22:19|0.02310089
17:22:20|0.02310089
17:22:21|0.02315958
17:22:22|0.02315958
17:22:23|0.02315958
17:22:23|0.02315958
17:22:26|0.0231011
17:22:26|0.0231011
17:22:27|0.0231011
17:22:28|0.0231011
17:22:29|0.0231011
17:22:30|0.0231011
17:22:31|0.0231011
17:22:33|0.0231011
17:22:33|0.0231011
17:22:34|0.0231011
17:22:35|0.0231011
17:22:36|0.0231011
17:22:37|0.0231011
17:22:38|0.0231011
17:22:39|0.0231011
17:22:41|0.0231011
17:22:41|0.0231011
17:22:43|0.0231011
17:22:44|0.0231011
17:22:44|0.02315657
17:22:47|0.02315657
17:22:47|0.02315657
17:22:49|0.02315657
17:22:51|0.02315598
17:22:51|0.02315598
17:22:53|0.02315598
17:22:54|0.02315598
17:22:55|0.02315598
17:22:56|0.02315598
17:22:57|0.02315598
17:22:58|0.02315598
17:22:59|0.02315598
17:23:00|0.02315598
17:23:01|0.02315598
17:23:02|0.02315598
17:23:03|0.02315598
17:23:05|0.02315598
17:23:05|0.02315598
17:23:06|0.02315598
17:23:07|0.02315598
17:23:08|0.02315598
17:23:09|0.02315598
17:23:11|0.02315598
17:23:11|0.02315598
17:23:13|0.02315598
17:23:13|0.02315303
17:23:15|0.02315303
17:23:16|0.02315303
17:23:17|0.02315303
17:23:18|0.02315303
17:23:19|0.02315303
17:23:20|0.02315303
17:23:21|0.02315303
17:23:22|0.02315303
17:23:23|0.02315303
17:23:24|0.02315303
17:23:25|0.02315303
17:23:26|0.02315303
17:23:26|0.02315303
17:23:28|0.02315303
17:23:29|0.02315303
17:23:30|0.02315303
17:23:31|0.02315104
17:23:32|0.02315104
17:23:33|0.02315104
17:23:34|0.02315104
17:23:35|0.02315104
17:23:37|0.02315276
17:23:38|0.02315276
17:23:38|0.02315276
17:23:40|0.02315276
17:23:40|0.02315276
17:23:43|0.02315276
17:23:43|0.02315276
17:23:45|0.02315276
17:23:46|0.02315276
17:23:47|0.02315276
17:23:48|0.02315276
17:23:50|0.02315276
17:23:50|0.02315276
17:23:52|0.02310337
17:23:52|0.02310337
17:23:55|0.02310337
17:23:55|0.02310337
17:23:56|0.0231527
17:23:57|0.0231527
17:23:58|0.02315
17:23:59|0.02315
17:24:01|0.02315
17:24:01|0.02315
17:24:04|0.02315
17:24:04|0.02315
17:24:05|0.02315
17:24:06|0.02315
17:24:07|0.02315
17:24:08|0.02315
17:24:09|0.02315
17:24:10|0.02315
17:24:12|0.02315
17:24:13|0.02315
17:24:14|0.02315
17:24:15|0.02315
17:24:15|0.02315
17:24:17|0.02315
17:24:18|0.02315
17:24:19|0.02315
17:24:20|0.02315
17:24:21|0.02315
17:24:22|0.02315
17:24:23|0.02315
17:24:24|0.02315
17:24:25|0.02315
17:24:26|0.02315
17:24:27|0.02315
17:24:28|0.02315
17:24:29|0.02315
17:24:29|0.02315
17:24:31|0.02315
17:24:32|0.02315
17:24:32|0.02315
17:24:34|0.02315246
17:24:35|0.02315246
17:24:36|0.02311039
17:24:37|0.02311039
17:24:38|0.02311039
17:24:39|0.02311039
17:24:40|0.02311039
17:24:41|0.02311039
17:24:42|0.02311039
17:24:44|0.02311039
17:24:44|0.02311039
17:24:46|0.02311039
17:24:47|0.02311039
17:24:49|0.02311039
17:24:49|0.02311039
17:24:50|0.02311039
17:24:51|0.02311039
17:24:53|0.02310324
17:24:54|0.02309916
17:24:55|0.02309916
17:24:57|0.02309916
17:24:57|0.02309916
17:24:58|0.02309916
17:24:59|0.02309916
17:25:00|0.02309916
17:25:02|0.02315085
17:25:03|0.02315085
17:25:05|0.02315085
17:25:05|0.02315085
17:25:06|0.02315085
17:25:07|0.02315085
17:25:08|0.02315085
17:25:09|0.02315085
17:25:10|0.02315085
17:25:11|0.02315085
17:25:12|0.02315085
17:25:13|0.02315085
17:25:14|0.02315085
17:25:15|0.02315085
17:25:16|0.02315085
17:25:17|0.02315085
17:25:19|0.02315085
17:25:20|0.02315085
17:25:21|0.02315085
17:25:22|0.02315085
17:25:23|0.02315085
17:25:23|0.02315085
17:25:25|0.0231
17:25:26|0.0231
17:25:27|0.0231
17:25:28|0.0231
17:25:29|0.0231
17:25:30|0.0231
17:25:31|0.0231
17:25:32|0.0231
17:25:33|0.0231
17:25:34|0.0231
17:25:35|0.0231
17:25:35|0.0231
17:25:37|0.0231
17:25:38|0.0231
17:25:39|0.0231
17:25:40|0.0231
17:25:41|0.0231
17:25:41|0.0231
17:25:44|0.0231
17:25:45|0.02314766
17:25:46|0.02314766
17:25:47|0.02314766
17:25:48|0.02314766
17:25:50|0.02314766
17:25:51|0.02314766
17:25:53|0.02314766
17:25:53|0.02314766
17:25:54|0.02314766
17:25:55|0.02314766
17:25:56|0.02314766
17:25:57|0.02314766
17:25:58|0.02314766
17:25:59|0.02314766
17:26:01|0.02314766
17:26:02|0.02314766
17:26:04|0.02314766
17:26:04|0.02314766
17:26:06|0.02314766
17:26:07|0.02314766
17:26:07|0.02314766
17:26:09|0.02314766
17:26:11|0.02314766
17:26:12|0.02314766
17:26:12|0.02314766
17:26:14|0.02314766
17:26:15|0.02314766
17:26:16|0.02314766
17:26:17|0.02314766
17:26:18|0.02314766
17:26:19|0.02314766
17:26:20|0.02314766
17:26:21|0.02314766
17:26:22|0.02314766
17:26:23|0.02314766
17:26:24|0.02314766
17:26:25|0.02314766
17:26:26|0.02314766
17:26:27|0.02314766
17:26:28|0.02314766
17:26:29|0.02314766
17:26:30|0.02314766
17:26:31|0.02314766
17:26:32|0.02314766
17:26:33|0.02314766
17:26:34|0.02314766
17:26:35|0.02314766
17:26:36|0.02314766
17:26:37|0.02314766
17:26:38|0.02314766
17:26:39|0.02314766
17:26:40|0.02314766
17:26:41|0.02314766
17:26:42|0.02314766
17:26:43|0.02314766
17:26:44|0.02314766
17:26:46|0.02314766
17:26:47|0.02314766
17:26:47|0.02314766
17:26:50|0.02314766
17:26:50|0.02314766
17:26:51|0.02314766
17:26:52|0.02314766
17:26:53|0.02314766
17:26:55|0.02314766
17:26:56|0.02314766
17:26:57|0.02314766
17:26:58|0.02314766
17:27:00|0.02314766
17:27:00|0.02314766
17:27:01|0.02314766
17:27:02|0.02314766
17:27:03|0.02314766
17:27:04|0.02314766
17:27:05|0.02314766
17:27:06|0.02314766
17:27:07|0.02314766
17:27:08|0.02314766
17:27:09|0.02314766
17:27:10|0.02314766
17:27:11|0.02314766
17:27:12|0.02314766
17:27:13|0.02314766
17:27:14|0.02314766
17:27:15|0.02314679
17:27:16|0.02314679
17:27:17|0.02314679
17:27:18|0.02314679
17:27:19|0.02314677
17:27:20|0.02314677
17:27:21|0.02314677
17:27:22|0.02314677
17:27:23|0.02314677
17:27:25|0.02314677
17:27:25|0.02314677
17:27:26|0.02314677
17:27:27|0.02314677
17:27:28|0.02314677
17:27:30|0.02314677
17:27:30|0.02314663
17:27:32|0.02314667
17:27:33|0.02314667
17:27:34|0.02314666
17:27:35|0.02314666
17:27:36|0.02314666
17:27:37|0.02314666
17:27:37|0.02314666
17:27:39|0.02314666
17:27:39|0.02314666
17:27:41|0.02314666
17:27:42|0.02314666
17:27:43|0.02314666
17:27:44|0.02314666
17:27:44|0.02314666
17:27:47|0.02314666
17:27:48|0.02314666
17:27:49|0.02314666
17:27:49|0.02314666
17:27:52|0.02314666
17:27:53|0.02314666
17:27:55|0.02314666
17:27:55|0.02314666
17:27:56|0.02314666
17:27:57|0.02314655
17:27:58|0.02314655
17:27:59|0.02314655
17:28:01|0.02314655
17:28:01|0.02314655
17:28:03|0.02314655
17:28:04|0.02314655
17:28:06|0.02314655
17:28:06|0.02314655
17:28:07|0.02314655
17:28:08|0.02314655
17:28:10|0.02314655
17:28:11|0.02314655
17:28:13|0.02314655
17:28:13|0.02314655
17:28:14|0.02314655
17:28:15|0.02314655
17:28:16|0.02314655
17:28:17|0.02314655
17:28:19|0.02314655
17:28:20|0.02314655
17:28:20|0.02314655
17:28:22|0.02314655
17:28:23|0.02314655
17:28:24|0.02314655
17:28:25|0.02314655
17:28:26|0.02314655
17:28:26|0.02314655
17:28:27|0.02314655
17:28:28|0.02314655
17:28:30|0.02314655
17:28:32|0.02314655
17:28:32|0.02314655
17:28:33|0.02314655
17:28:34|0.02314655
17:28:35|0.02314655
17:28:36|0.02314655
17:28:37|0.02314655
17:28:38|0.02314655
17:28:39|0.02310008
17:28:40|0.02310008
17:28:41|0.02310008
17:28:42|0.02310008
17:28:43|0.02310008
17:28:44|0.02310008
17:28:45|0.02310008
17:28:46|0.02310007
17:28:48|0.02310007
17:28:50|0.02310007
17:28:51|0.02310007
17:28:52|0.02310007
17:28:54|0.02310007
17:28:55|0.02310007
17:28:56|0.02310007
17:28:57|0.02310007
17:28:58|0.02310007
17:28:59|0.02310007
17:29:00|0.02310007
17:29:01|0.02310007
17:29:03|0.02310007
17:29:03|0.02310007
17:29:05|0.02310007
17:29:06|0.0231444
17:29:07|0.0231444
17:29:09|0.0231444
17:29:09|0.0231444
17:29:10|0.0231444
17:29:11|0.0231444
17:29:12|0.0231444
17:29:13|0.0231444
17:29:14|0.0231444
17:29:15|0.0231444
17:29:16|0.0231444
17:29:17|0.0231444
17:29:18|0.0231444
17:29:19|0.0231444
17:29:20|0.0231444
17:29:21|0.0231444
17:29:22|0.0231444
17:29:23|0.0231444
17:29:24|0.0231444
17:29:25|0.0231444
17:29:26|0.0231444
17:29:27|0.0231444
17:29:28|0.0231444
17:29:29|0.0231444
17:29:30|0.0231444
17:29:31|0.0231444
17:29:32|0.0231444
17:29:33|0.0231444
17:29:34|0.0231444
17:29:36|0.0231444
17:29:37|0.0231444
17:29:37|0.0231444
17:29:39|0.0231444
17:29:40|0.0231001
17:29:40|0.0231001
17:29:42|0.0231001
17:29:43|0.0231001
17:29:44|0.0231001
17:29:45|0.0231001
17:29:46|0.0231001
17:29:47|0.0231001
17:29:48|0.0231001
17:29:50|0.0231001
17:29:50|0.0231001
17:29:51|0.0231001
17:29:53|0.0231001
17:29:54|0.0231001
17:29:56|0.0231001
17:29:57|0.0231001
17:29:58|0.0231001
17:30:00|0.02314218
17:30:00|0.02314218
17:30:01|0.02314218
17:30:02|0.02314218
17:30:03|0.0231419
17:30:05|0.0231419
17:30:06|0.0231419
17:30:07|0.0231419
17:30:07|0.0231419
17:30:09|0.0231419
17:30:10|0.0231419
17:30:11|0.0231419
17:30:11|0.0231419
17:30:13|0.0231419
17:30:14|0.0231419
17:30:15|0.0231419
17:30:16|0.0231419
17:30:17|0.0231419
17:30:19|0.0231419
17:30:19|0.0231419
17:30:20|0.0231419
17:30:21|0.0231419
17:30:22|0.0231419
17:30:23|0.0231419
17:30:24|0.0231419
17:30:25|0.0231419
17:30:26|0.0231419
17:30:27|0.02310009
17:30:28|0.02310009
17:30:29|0.02310009
17:30:30|0.02310009
17:30:31|0.02310009
17:30:32|0.02310009
17:30:33|0.02310009
17:30:34|0.02310009
17:30:35|0.02310009
17:30:36|0.02310009
17:30:37|0.02310009
17:30:38|0.02310009
17:30:39|0.02310009
17:30:40|0.02310009
17:30:41|0.02310009
17:30:42|0.02310009
17:30:43|0.02310009
17:30:44|0.02310009
17:30:45|0.02310009
17:30:46|0.02310009
17:30:47|0.02310009
17:30:49|0.02310009
17:30:51|0.02310009
17:30:51|0.02310009
17:30:53|0.02310009
17:30:55|0.02310009
17:30:55|0.02310009
17:30:57|0.02310009
17:30:59|0.02310009
17:30:59|0.02310009
17:31:00|0.02310009
17:31:01|0.02310009
17:31:02|0.02310009
17:31:03|0.02310009
17:31:04|0.02310009
17:31:05|0.02310009
17:31:07|0.02310024
17:31:08|0.02310024
17:31:10|0.02310024
17:31:10|0.02310024
17:31:11|0.02310024
17:31:12|0.02310026
17:31:13|0.02310026
17:31:14|0.02310026
17:31:15|0.02310026
17:31:16|0.02310026
17:31:17|0.02310026
17:31:18|0.02310026
17:31:19|0.02310026
17:31:20|0.02310026
17:31:21|0.02310026
17:31:22|0.02310026
17:31:23|0.02310026
17:31:24|0.02310026
17:31:25|0.02310026
17:31:26|0.0231004
17:31:27|0.0231004
17:31:28|0.02310027
17:31:29|0.02310027
17:31:30|0.02310027
17:31:31|0.02310027
17:31:32|0.02310027
17:31:33|0.02310027
17:31:34|0.02310027
17:31:35|0.02310027
17:31:36|0.02310027
17:31:37|0.02310027
17:31:38|0.02310027
17:31:39|0.02310027
17:31:40|0.02310027
17:31:41|0.02310027
17:31:42|0.02310027
17:31:43|0.02310027
17:31:44|0.02310027
17:31:45|0.02310027
17:31:46|0.02310027
17:31:47|0.02310027
17:31:48|0.02310027
17:31:50|0.02310027
17:31:51|0.02310027
17:31:53|0.02310027
17:31:54|0.02310027
17:31:56|0.02310027
17:31:56|0.02310027
17:31:57|0.02310027
17:31:58|0.02310027
17:32:00|0.02310027
17:32:01|0.02310027
17:32:02|0.02310027
17:32:03|0.02310027
17:32:04|0.02310027
17:32:05|0.02310027
17:32:06|0.02310027
17:32:07|0.02310027
17:32:08|0.02310027
17:32:09|0.02310027
17:32:11|0.02310027
17:32:11|0.02310027
17:32:12|0.02310027
17:32:13|0.02310027
17:32:15|0.02310027
17:32:16|0.02310027
17:32:17|0.02310027
17:32:19|0.02310027
17:32:19|0.02310027
17:32:20|0.02310027
17:32:21|0.02310027
17:32:22|0.02310027
17:32:23|0.02310027
17:32:24|0.02310027
17:32:25|0.02310027
17:32:26|0.02310027
17:32:27|0.02310027
17:32:28|0.02310027
17:32:29|0.02310027
17:32:30|0.02310027
17:32:31|0.02310027
17:32:32|0.02310027
17:32:33|0.02310027
17:32:34|0.02310027
17:32:35|0.02310027
17:32:36|0.02310027
17:32:37|0.02310027
17:32:38|0.02310027
17:32:39|0.02310027
17:32:40|0.0231333
17:32:41|0.0231333
17:32:42|0.0231333
17:32:43|0.0231333
17:32:44|0.0231333
17:32:45|0.0231333
17:32:46|0.0231333
17:32:47|0.0231333
17:32:48|0.0231333
17:32:49|0.0231333
17:32:51|0.0231333
17:32:52|0.0231333
17:32:54|0.0231333
17:32:55|0.0231333
17:32:56|0.0231333
17:32:57|0.0231333
17:32:58|0.0231333
17:32:59|0.0231333
17:33:00|0.0231333
17:33:01|0.0231333
17:33:02|0.0231333
17:33:03|0.0231333
17:33:04|0.0231333
17:33:05|0.0231333
17:33:06|0.0231333
17:33:07|0.0231333
17:33:08|0.0231333
17:33:10|0.0231333
17:33:10|0.0231333
17:33:12|0.0231333
17:33:13|0.0231333
17:33:14|0.0231333
17:33:14|0.0231333
17:33:16|0.0231333
17:33:17|0.0231333
17:33:18|0.0231333
17:33:19|0.0231333
17:33:19|0.0231333
17:33:21|0.02313308
17:33:22|0.02313308
17:33:23|0.02313308
17:33:24|0.02313308
17:33:25|0.02313308
17:33:26|0.02313308
17:33:27|0.02313308
17:33:28|0.02313308
17:33:29|0.02313308
17:33:30|0.02313308
17:33:31|0.02313308
17:33:32|0.02313308
17:33:33|0.02313308
17:33:34|0.02313308
17:33:35|0.02313308
17:33:36|0.02313308
17:33:37|0.02313308
17:33:38|0.02313308
17:33:39|0.02315085
17:33:40|0.02315085
17:33:41|0.0231331
17:33:42|0.02313312
17:33:43|0.02313312
17:33:44|0.02313312
17:33:45|0.02313312
17:33:46|0.02313312
17:33:47|0.02313312
17:33:48|0.02313312
17:33:49|0.02313312
17:33:50|0.02313319
17:33:51|0.02313319
17:33:53|0.02313319
17:33:54|0.02313319
17:33:56|0.02313319
17:33:57|0.02313319
17:33:58|0.02313319
17:33:59|0.02313319
17:34:01|0.02313319
17:34:01|0.02313319
17:34:03|0.02313319
17:34:04|0.02313319
17:34:05|0.02313319
17:34:06|0.02313319
17:34:07|0.02313319
17:34:08|0.02313319
17:34:09|0.02313319
17:34:10|0.02313319
17:34:11|0.02313319
17:34:13|0.02313319
17:34:14|0.02313319
17:34:14|0.02313319
17:34:16|0.02313319
17:34:17|0.02313319
17:34:18|0.02313319
17:34:19|0.02313319
17:34:20|0.02313319
17:34:21|0.02313319
17:34:21|0.02313319
17:34:22|0.02313319
17:34:24|0.02313319
17:34:25|0.02313319
17:34:26|0.0231332
17:34:27|0.0231332
17:34:28|0.0231332
17:34:29|0.0231332
17:34:30|0.0231332
17:34:31|0.0231332
17:34:32|0.0231332
17:34:33|0.0231332
17:34:34|0.0231332
17:34:35|0.0231332
17:34:36|0.0231332
17:34:37|0.0231332
17:34:38|0.0231332
17:34:39|0.02315657
17:34:40|0.02315657
17:34:41|0.02315657
17:34:42|0.02315657
17:34:43|0.02316167
17:34:44|0.02316167
17:34:45|0.02316167
17:34:46|0.02316167
17:34:47|0.02316167
17:34:48|0.02316167
17:34:49|0.02315657
17:34:50|0.02315657
17:34:51|0.02315657
17:34:52|0.02315657
17:34:53|0.02315657
17:34:55|0.02315657
17:34:56|0.02315657
17:34:57|0.02315657
17:34:58|0.02313371
17:34:59|0.02313371
17:35:00|0.02313371
17:35:02|0.02313371
17:35:03|0.02313371
17:35:04|0.02313319
17:35:06|0.02313319
17:35:06|0.02313319
17:35:07|0.02313319
17:35:08|0.02313319
17:35:09|0.02313319
17:35:10|0.02313319
17:35:11|0.02313319
17:35:12|0.02313319
17:35:13|0.02313319
17:35:14|0.02313319
17:35:16|0.02313319
17:35:18|0.02313319
17:35:18|0.02313319
17:35:19|0.02313319
17:35:20|0.02313319
17:35:21|0.02316512
17:35:22|0.02316512
17:35:23|0.02316512
17:35:24|0.02316512
17:35:25|0.02316512
17:35:26|0.02316512
17:35:27|0.02316512
17:35:28|0.02316512
17:35:29|0.02316512
17:35:30|0.02316512
17:35:31|0.02316512
17:35:32|0.02316512
17:35:33|0.02316512
17:35:34|0.02316512
17:35:35|0.02316512
17:35:36|0.02316513
17:35:37|0.02316513
17:35:38|0.02316513
17:35:39|0.02316513
17:35:40|0.02316513
17:35:41|0.02316513
17:35:42|0.02316513
17:35:43|0.02316513
17:35:44|0.02316513
17:35:45|0.02316513
17:35:46|0.02316513
17:35:47|0.02316513
17:35:48|0.02316513
17:35:49|0.02316513
17:35:50|0.02316513
17:35:51|0.02316513
17:35:52|0.02316513
17:35:53|0.02316513
17:35:54|0.02316513
17:35:56|0.02316513
17:35:56|0.02316513
17:35:58|0.02316513
17:35:58|0.02316513
17:36:00|0.02316513
17:36:01|0.02316513
17:36:02|0.02316513
17:36:04|0.02316513
17:36:05|0.02316513
17:36:06|0.02316513
17:36:07|0.02316513
17:36:08|0.02316516
17:36:09|0.02316516
17:36:10|0.02316516
17:36:11|0.02316516
17:36:12|0.02316516
17:36:13|0.02316516
17:36:14|0.02316924
17:36:15|0.02316924
17:36:16|0.02316924
17:36:17|0.02316924
17:36:18|0.02316924
17:36:19|0.02316924
17:36:20|0.02316924
17:36:22|0.02316924
17:36:23|0.02316924
17:36:24|0.02316924
17:36:24|0.02316924
17:36:26|0.02316924
17:36:27|0.02316924
17:36:27|0.02316924
17:36:29|0.02316924
17:36:30|0.02316924
17:36:31|0.02316924
17:36:32|0.02316924
17:36:32|0.02316924
17:36:33|0.02316924
17:36:34|0.02316924
17:36:36|0.02316924
17:36:37|0.02316924
17:36:38|0.02316924
17:36:38|0.02316924
17:36:40|0.02316924
17:36:41|0.02316924
17:36:42|0.02316924
17:36:43|0.02316924
17:36:44|0.02316924
17:36:45|0.02316924
17:36:46|0.02316924
17:36:47|0.02316924
17:36:48|0.02316924
17:36:49|0.02316924
17:36:50|0.02316924
17:36:51|0.02316924
17:36:52|0.02316924
17:36:53|0.02316924
17:36:54|0.02316924
17:36:55|0.02316924
17:36:56|0.02316924
17:36:57|0.02316924
17:36:58|0.02316924
17:36:59|0.02316924
17:37:00|0.02316924
17:37:01|0.02316924
17:37:02|0.02316924
17:37:04|0.02316924
17:37:05|0.02316924
17:37:06|0.02316924
17:37:07|0.02316924
17:37:09|0.02316924
17:37:09|0.02316924
17:37:11|0.02316924
17:37:12|0.02316924
17:37:13|0.02316924
17:37:14|0.02316924
17:37:15|0.02316924
17:37:16|0.02316924
17:37:18|0.02316924
17:37:19|0.02316924
17:37:19|0.02316924
17:37:22|0.02316924
17:37:22|0.02316923
17:37:23|0.02316923
17:37:24|0.02316923
17:37:25|0.02316923
17:37:26|0.02316923
17:37:27|0.02316923
17:37:28|0.02316923
17:37:29|0.02316923
17:37:30|0.02316923
17:37:31|0.02316923
17:37:32|0.02316923
17:37:33|0.02316923
17:37:34|0.02316923
17:37:35|0.02316924
17:37:36|0.02316924
17:37:37|0.02316924
17:37:38|0.02316924
17:37:39|0.02316924
17:37:40|0.02316924
17:37:41|0.02316924
17:37:42|0.02316924
17:37:43|0.02316924
17:37:44|0.02316924
17:37:45|0.02316924
17:37:46|0.02316924
17:37:47|0.02316924
17:37:48|0.02316924
17:37:49|0.02316516
17:37:50|0.02316516
17:37:52|0.02317114
17:37:53|0.02317114
17:37:53|0.02317815
17:37:54|0.02317815
17:37:55|0.02317815
17:37:57|0.02317815
17:37:59|0.02317815
17:37:59|0.02317815
17:38:00|0.02317815
17:38:01|0.02317815
17:38:02|0.02317815
17:38:04|0.02317815
17:38:05|0.02317815
17:38:06|0.02317815
17:38:06|0.02317815
17:38:07|0.02317815
17:38:09|0.02317815
17:38:10|0.02317815
17:38:12|0.02317815
17:38:12|0.02317815
17:38:13|0.02317815
17:38:16|0.02317815
17:38:16|0.02317815
17:38:17|0.02317815
17:38:18|0.02317815
17:38:19|0.02317815
17:38:20|0.023166
17:38:22|0.023166
17:38:23|0.023166
17:38:24|0.023166
17:38:24|0.023166
17:38:26|0.023166
17:38:26|0.023166
17:38:27|0.02317815
17:38:28|0.02317815
17:38:30|0.02317815
17:38:30|0.02317815
17:38:32|0.02317815
17:38:33|0.02317815
17:38:34|0.02317815
17:38:35|0.02317815
17:38:35|0.02317815
17:38:36|0.02317815
17:38:38|0.02317815
17:38:39|0.02317815
17:38:41|0.02317815
17:38:41|0.02317815
17:38:42|0.02317815
17:38:44|0.02317815
17:38:44|0.02317815
17:38:47|0.02317815
17:38:48|0.02317815
17:38:49|0.02317815
17:38:50|0.02317815
17:38:51|0.02322619
17:38:51|0.02317241
17:38:52|0.02317241
17:38:54|0.02317241
17:38:55|0.02317241
17:38:55|0.02317241
17:38:56|0.02317241
17:38:58|0.02317241
17:38:58|0.02317241
17:38:59|0.02317241
17:39:01|0.02317241
17:39:02|0.02318173
17:39:03|0.02318173
17:39:05|0.02318173
17:39:06|0.02318173
17:39:08|0.02318173
17:39:09|0.02318173
17:39:11|0.02318173
17:39:12|0.02318173
17:39:13|0.02318173
17:39:15|0.02319116
17:39:15|0.02319116
17:39:16|0.02319116
17:39:17|0.02319116
17:39:18|0.02319116
17:39:19|0.02319116
17:39:20|0.02319116
17:39:21|0.02319116
17:39:22|0.02319116
17:39:23|0.02319116
17:39:24|0.02319116
17:39:25|0.02319116
17:39:26|0.02319116
17:39:27|0.02319116
17:39:28|0.02319116
17:39:29|0.02319116
17:39:30|0.02319116
17:39:31|0.02319116
17:39:32|0.02319116
17:39:33|0.02319
17:39:34|0.02319
17:39:35|0.02319
17:39:36|0.02319
17:39:37|0.02319
17:39:39|0.02319116
17:39:40|0.02319116
17:39:41|0.02319116
17:39:42|0.02313336
17:39:43|0.02313336
17:39:44|0.02313336
17:39:45|0.02313336
17:39:47|0.02313336
17:39:47|0.02313336
17:39:48|0.02313336
17:39:49|0.02313336
17:39:50|0.02313336
17:39:52|0.02313336
17:39:52|0.02313336
17:39:53|0.02313336
17:39:54|0.02313336
17:39:55|0.02313336
17:39:56|0.02313336
17:39:58|0.02313851
17:39:58|0.02313851
17:40:00|0.02317621
17:40:00|0.02317621
17:40:01|0.02317621
17:40:03|0.02317621
17:40:03|0.02317621
17:40:05|0.02317621
17:40:06|0.02317153
17:40:07|0.02317153
17:40:08|0.02317153
17:40:09|0.02317153
17:40:10|0.02317982
17:40:11|0.02317982
17:40:12|0.02317982
17:40:13|0.02317982
17:40:14|0.02317982
17:40:15|0.0231676
17:40:16|0.0231676
17:40:17|0.0231676
17:40:18|0.0231676
17:40:19|0.0231676
17:40:20|0.0231676
17:40:21|0.02317983
17:40:22|0.02317983
17:40:23|0.02317983
17:40:24|0.02317983
17:40:25|0.02317983
17:40:26|0.02317986
17:40:27|0.02317986
17:40:28|0.02317986
17:40:29|0.02317986
17:40:30|0.02317986
17:40:31|0.02317986
17:40:32|0.02317986
17:40:33|0.02317986
17:40:34|0.02317986
17:40:35|0.02317986
17:40:36|0.02317986
17:40:37|0.02317986
17:40:38|0.02317986
17:40:39|0.02317986
17:40:40|0.02317986
17:40:41|0.02317986
17:40:42|0.02317986
17:40:43|0.02317986
17:40:44|0.02317986
17:40:46|0.02317986
17:40:46|0.02317986
17:40:48|0.02317986
17:40:49|0.02317986
17:40:51|0.02317986
17:40:52|0.02317986
17:40:53|0.02317986
17:40:54|0.02317986
17:40:55|0.02317986
17:40:56|0.02317986
17:40:57|0.02317986
17:40:58|0.02317986
17:40:59|0.02317986
17:41:00|0.02317986
17:41:01|0.02317986
17:41:02|0.02317986
17:41:03|0.02317986
17:41:04|0.02317986
17:41:06|0.02317986
17:41:07|0.02317986
17:41:08|0.02317986
17:41:09|0.02317986
17:41:10|0.02317986
17:41:11|0.02317986
17:41:12|0.02317986
17:41:13|0.02317986
17:41:14|0.02318046
17:41:15|0.02318046
17:41:17|0.02318046
17:41:18|0.02318046
17:41:19|0.02318046
17:41:19|0.02318046
17:41:21|0.02318046
17:41:22|0.02318046
17:41:23|0.02318046
17:41:24|0.02318046
17:41:25|0.02318046
17:41:27|0.02318046
17:41:28|0.02318046
17:41:29|0.02318046
17:41:30|0.02322045
17:41:30|0.02319402
17:41:32|0.02319402
17:41:33|0.02319402
17:41:34|0.02319402
17:41:35|0.02319402
17:41:37|0.02319402
17:41:38|0.02319402
17:41:39|0.02319402
17:41:41|0.02319402
17:41:42|0.02319402
17:41:42|0.02319402
17:41:44|0.0231395
17:41:45|0.0231395
17:41:46|0.0231395
17:41:47|0.0231395
17:41:48|0.0231395
17:41:49|0.0231395
17:41:50|0.0231395
17:41:51|0.0231395
17:41:52|0.0231395
17:41:53|0.0231395
17:41:54|0.0231395
17:41:55|0.0231395
17:41:56|0.02313434
17:41:58|0.02318157
17:41:59|0.02318157
17:41:59|0.02318157
17:42:01|0.02318157
17:42:02|0.02318157
17:42:03|0.02318157
17:42:04|0.02318157
17:42:05|0.02318157
17:42:05|0.02318157
17:42:07|0.02318157
17:42:09|0.02318157
17:42:10|0.02318157
17:42:11|0.02318157
17:42:12|0.02318157
17:42:14|0.02318157
17:42:15|0.02318157
17:42:15|0.02318157
17:42:16|0.02318157
17:42:18|0.02318157
17:42:19|0.02318157
17:42:20|0.02318157
17:42:20|0.02318157
17:42:22|0.02318157
17:42:24|0.02318157
17:42:24|0.02318157
17:42:25|0.02318157
17:42:26|0.02318157
17:42:27|0.02318157
17:42:28|0.02318157
17:42:29|0.02318157
17:42:30|0.02318157
17:42:31|0.02318157
17:42:32|0.02318157
17:42:33|0.02318157
17:42:34|0.02318157
17:42:35|0.02318157
17:42:36|0.02318157
17:42:37|0.02318157
17:42:38|0.02318157
17:42:39|0.02318157
17:42:41|0.02317627
17:42:42|0.02317627
17:42:44|0.02317627
17:42:44|0.02317627
17:42:45|0.02317627
17:42:46|0.02317627
17:42:47|0.02317627
17:42:48|0.02317627
17:42:49|0.02317627
17:42:50|0.02317627
17:42:51|0.02317627
17:42:52|0.0231006
17:42:53|0.0231006
17:42:54|0.0231006
17:42:56|0.0231006
17:42:56|0.0231006
17:42:58|0.0231006
17:42:58|0.0231006
17:43:00|0.0231006
17:43:02|0.0231006
17:43:02|0.0231006
17:43:03|0.02314956
17:43:05|0.02314858
17:43:06|0.02314858
17:43:07|0.02311618
17:43:08|0.02311618
17:43:09|0.02310398
17:43:11|0.02313605
17:43:11|0.02313605
17:43:12|0.02313605
17:43:13|0.02313605
17:43:14|0.02313605
17:43:15|0.02313605
17:43:16|0.02313605
17:43:17|0.02313605
17:43:18|0.02313605
17:43:19|0.02313605
17:43:20|0.02313605
17:43:21|0.02314309
17:43:22|0.02314309
17:43:23|0.02314309
17:43:24|0.02314309
17:43:25|0.02319887
17:43:26|0.02319887
17:43:27|0.02319887
17:43:29|0.02319887
17:43:30|0.02319887
17:43:31|0.02319887
17:43:32|0.02319887
17:43:33|0.02319887
17:43:34|0.02319887
17:43:35|0.02319887
17:43:36|0.02319887
17:43:37|0.02319887
17:43:38|0.02319887
17:43:40|0.02319887
17:43:40|0.02319887
17:43:42|0.02319887
17:43:44|0.02319887
17:43:44|0.02319887
17:43:45|0.02319887
17:43:47|0.02319887
17:43:48|0.02319887
17:43:50|0.02319887
17:43:50|0.02319887
17:43:51|0.02319887
17:43:52|0.02319887
17:43:53|0.02319887
17:43:54|0.02319887
17:43:55|0.02315569
17:43:56|0.02315569
17:43:58|0.02315569
17:43:58|0.02315569
17:44:00|0.02315569
17:44:01|0.02315569
17:44:02|0.02315569
17:44:03|0.02315569
17:44:04|0.02315569
17:44:05|0.02315569
17:44:05|0.02315569
17:44:07|0.02315569
17:44:09|0.02315569
17:44:10|0.02315569
17:44:10|0.02315569
17:44:12|0.02315569
17:44:13|0.02315569
17:44:14|0.02315569
17:44:15|0.02315569
17:44:16|0.02315569
17:44:17|0.02315569
17:44:18|0.02315569
17:44:19|0.02315569
17:44:20|0.02315569
17:44:21|0.02319792
17:44:22|0.02319792
17:44:23|0.02319792
17:44:23|0.02319792
17:44:24|0.02319788
17:44:27|0.02319787
17:44:27|0.02319787
17:44:28|0.02319787
17:44:29|0.02319787
17:44:30|0.02319787
17:44:31|0.02319787
17:44:32|0.02319787
17:44:33|0.02319787
17:44:34|0.02319787
17:44:35|0.02319787
17:44:36|0.02319787
17:44:37|0.02315365
17:44:38|0.02315365
17:44:39|0.02315365
17:44:41|0.02315365
17:44:42|0.02315365
17:44:43|0.02315075
17:44:44|0.02315075
17:44:45|0.02315075
17:44:47|0.02315075
17:44:48|0.02315075
17:44:49|0.02315075
17:44:50|0.02315075
17:44:51|0.02315075
17:44:52|0.02315075
17:44:52|0.02315075
17:44:54|0.02315075
17:44:55|0.02315075
17:44:56|0.02319774
17:44:57|0.02319774
17:44:57|0.02319774
17:44:59|0.02319774
17:45:00|0.02319774
17:45:00|0.02319774
17:45:01|0.02319774
17:45:04|0.02319774
17:45:04|0.02319774
17:45:05|0.02319774
17:45:06|0.02319774
17:45:07|0.02319774
17:45:08|0.02316003
17:45:09|0.02316003
17:45:10|0.02316003
17:45:11|0.02316003
17:45:12|0.02316003
17:45:13|0.02316003
17:45:14|0.02316003
17:45:15|0.02316003
17:45:16|0.02316003
17:45:17|0.02319706
17:45:18|0.02319706
17:45:19|0.02319706
17:45:20|0.02319706
17:45:21|0.02319706
17:45:22|0.02319706
17:45:23|0.02319706
17:45:24|0.02319706
17:45:25|0.02319706
17:45:26|0.02319706
17:45:27|0.02319706
17:45:28|0.02319706
17:45:29|0.02319706
17:45:30|0.02319706
17:45:32|0.02319706
17:45:32|0.02319706
17:45:34|0.02319706
17:45:35|0.02319706
17:45:36|0.02319706
17:45:37|0.02319706
17:45:37|0.02319706
17:45:39|0.02319706
17:45:40|0.02319706
17:45:40|0.02319706
17:45:42|0.02319706
17:45:43|0.02319706
17:45:44|0.02319706
17:45:46|0.02319706
17:45:46|0.02319706
17:45:48|0.02319984
17:45:49|0.02319984
17:45:50|0.02319984
17:45:51|0.02319984
17:45:52|0.02319984
17:45:53|0.02319984
17:45:53|0.02319984
17:45:55|0.02319984
17:45:57|0.02322
17:45:57|0.02320154
17:45:58|0.02321186
17:45:59|0.02321186
17:46:00|0.02321186
17:46:01|0.02321186
17:46:02|0.02321186
17:46:04|0.02321186
17:46:05|0.02321186
17:46:06|0.02321186
17:46:07|0.02321186
17:46:08|0.02321186
17:46:09|0.02321186
17:46:10|0.02321186
17:46:12|0.02321186
17:46:12|0.02321186
17:46:13|0.02321186
17:46:14|0.02321186
17:46:15|0.02321186
17:46:16|0.02321186
17:46:17|0.02321186
17:46:18|0.02321186
17:46:19|0.02321186
17:46:20|0.02321186
17:46:21|0.02321186
17:46:22|0.02321186
17:46:23|0.02321186
17:46:24|0.02321186
17:46:25|0.02321186
17:46:26|0.02321186
17:46:27|0.02321186
17:46:28|0.02321186
17:46:29|0.02321186
17:46:30|0.02321186
17:46:31|0.02321186
17:46:32|0.02321186
17:46:33|0.02321186
17:46:34|0.02321186
17:46:35|0.02321186
17:46:36|0.02321186
17:46:37|0.02321186
17:46:38|0.02321186
17:46:39|0.02321186
17:46:40|0.02321186
17:46:42|0.02321186
17:46:44|0.02320497
17:46:45|0.02320497
17:46:47|0.02320497
17:46:47|0.02320497
17:46:48|0.02320497
17:46:49|0.02320497
17:46:50|0.02320497
17:46:52|0.02320497
17:46:53|0.02320497
17:46:55|0.02320497
17:46:56|0.02320497
17:46:57|0.02320497
17:46:58|0.02320497
17:46:59|0.02320497
17:47:00|0.02320497
17:47:01|0.02320497
17:47:02|0.02320497
17:47:03|0.02320497
17:47:04|0.02320496
17:47:05|0.02320496
17:47:06|0.02320496
17:47:07|0.02320496
17:47:08|0.02320496
17:47:09|0.02320496
17:47:09|0.02320496
17:47:11|0.02320496
17:47:12|0.02320496
17:47:13|0.02320496
17:47:14|0.02320496
17:47:15|0.02320496
17:47:16|0.02320496
17:47:17|0.02320496
17:47:18|0.02320496
17:47:19|0.02320496
17:47:20|0.02320496
17:47:22|0.02319186
17:47:22|0.02319186
17:47:23|0.02319186
17:47:24|0.02319186
17:47:25|0.02319186
17:47:26|0.02319186
17:47:27|0.02319186
17:47:29|0.02319186
17:47:30|0.02319186
17:47:31|0.02319186
17:47:32|0.02319186
17:47:33|0.02319186
17:47:34|0.02319186
17:47:35|0.02319186
17:47:36|0.02319186
17:47:37|0.02319186
17:47:38|0.02319186
17:47:39|0.02319186
17:47:41|0.02319186
17:47:42|0.02319186
17:47:42|0.02319186
17:47:43|0.02319186
17:47:45|0.02319186
17:47:47|0.02319186
17:47:48|0.02315798
17:47:49|0.02315798
17:47:50|0.02315798
17:47:51|0.02319093
17:47:53|0.02319093
17:47:54|0.02319093
17:47:55|0.02319093
17:47:56|0.02319093
17:47:57|0.02319093
17:47:58|0.02319093
17:47:59|0.02319093
17:48:00|0.02319093
17:48:01|0.02319093
17:48:02|0.02315122
17:48:03|0.02315122
17:48:04|0.02315122
17:48:06|0.02315122
17:48:06|0.02315122
17:48:07|0.02313626
17:48:08|0.02313626
17:48:09|0.02313626
17:48:10|0.02313626
17:48:11|0.02313626
17:48:12|0.02313626
17:48:13|0.02313626
17:48:14|0.02313626
17:48:15|0.02313626
17:48:16|0.02313626
17:48:17|0.02313626
17:48:18|0.02313626
17:48:19|0.02313626
17:48:20|0.02313626
17:48:21|0.02313626
17:48:22|0.02313626
17:48:23|0.02313626
17:48:24|0.02313626
17:48:25|0.02313626
17:48:26|0.02313626
17:48:27|0.0232027
17:48:28|0.0232027
17:48:29|0.0232027
17:48:30|0.0232027
17:48:31|0.0232027
17:48:32|0.0232027
17:48:33|0.0232027
17:48:34|0.0232027
17:48:35|0.0232027
17:48:36|0.02315497
17:48:37|0.02315497
17:48:38|0.02315497
17:48:39|0.02315497
17:48:40|0.02315497
17:48:41|0.02315497
17:48:42|0.02315497
17:48:44|0.02321148
17:48:45|0.02321148
17:48:46|0.02321148
17:48:47|0.02321148
17:48:49|0.02321148
17:48:50|0.02321148
17:48:51|0.02321148
17:48:52|0.02321148
17:48:52|0.02321148
17:48:53|0.02321148
17:48:55|0.02321148
17:48:56|0.02321148
17:48:57|0.02321148
17:48:58|0.02320361
17:48:58|0.02320361
17:49:00|0.02320361
17:49:01|0.02320361
17:49:02|0.02320361
17:49:03|0.02320361
17:49:04|0.02320361
17:49:05|0.02320361
17:49:07|0.02320361
17:49:09|0.02320361
17:49:09|0.02320361
17:49:10|0.02320361
17:49:12|0.02316838
17:49:13|0.02316838
17:49:14|0.02316838
17:49:15|0.02316838
17:49:16|0.02316838
17:49:17|0.02316838
17:49:18|0.02316838
17:49:19|0.02316838
17:49:21|0.02316838
17:49:21|0.02316838
17:49:22|0.02316838
17:49:23|0.02316838
17:49:24|0.02316838
17:49:25|0.02316838
17:49:26|0.02316838
17:49:27|0.02316838
17:49:28|0.02316838
17:49:29|0.02316838
17:49:30|0.02316838
17:49:31|0.02316838
17:49:32|0.02316838
17:49:33|0.02316838
17:49:34|0.02316838
17:49:35|0.02316838
17:49:36|0.02316838
17:49:37|0.02316838
17:49:38|0.02316838
17:49:39|0.02316838
17:49:40|0.02316838
17:49:41|0.02316838
17:49:42|0.02316838
17:49:43|0.02316838
17:49:44|0.02316838
17:49:46|0.02316838
17:49:47|0.02316838
17:49:48|0.02316838
17:49:50|0.02316838
17:49:51|0.02316838
17:49:52|0.02316838
17:49:54|0.02316838
17:49:55|0.02316838
17:49:55|0.02316838
17:49:58|0.02316838
17:49:59|0.02316838
17:50:01|0.02316838
17:50:01|0.02316838
17:50:02|0.02316838
17:50:04|0.02316838
17:50:05|0.02315498
17:50:06|0.02315498
17:50:07|0.02315498
17:50:08|0.02315498
17:50:10|0.02316836
17:50:10|0.02316836
17:50:12|0.02316836
17:50:14|0.02316836
17:50:14|0.02316836
17:50:15|0.02316836
17:50:16|0.02316836
17:50:17|0.02316836
17:50:18|0.02316836
17:50:19|0.02316836
17:50:20|0.02316836
17:50:21|0.02316836
17:50:22|0.02316836
17:50:23|0.02316836
17:50:24|0.02316836
17:50:25|0.02316836
17:50:26|0.02316836
17:50:27|0.02316836
17:50:28|0.02316836
17:50:29|0.02316836
17:50:30|0.02316836
17:50:31|0.02316836
17:50:32|0.02316836
17:50:33|0.02316836
17:50:34|0.02316836
17:50:35|0.02316836
17:50:36|0.02316836
17:50:37|0.02316836
17:50:38|0.02316836
17:50:39|0.02316836
17:50:40|0.02316836
17:50:41|0.02316836
17:50:43|0.02316836
17:50:44|0.02316836
17:50:44|0.02316836
17:50:47|0.02316836
17:50:47|0.02316836
17:50:48|0.02316836
17:50:50|0.02316836
17:50:51|0.02316836
17:50:51|0.02316836
17:50:53|0.02316836
17:50:53|0.02316836
17:50:55|0.02316836
17:50:56|0.02316836
17:50:58|0.02316836
17:50:59|0.02316836
17:51:00|0.02316836
17:51:01|0.02316836
17:51:02|0.02316836
17:51:03|0.02316836
17:51:04|0.02316836
17:51:05|0.02316836
17:51:06|0.02316836
17:51:08|0.02316836
17:51:08|0.02316836
17:51:10|0.02316836
17:51:11|0.02316836
17:51:12|0.02316836
17:51:13|0.02316836
17:51:14|0.02316836
17:51:15|0.02316836
17:51:16|0.02316838
17:51:17|0.02316838
17:51:18|0.02316838
17:51:19|0.02316838
17:51:20|0.02316838
17:51:21|0.02316838
17:51:22|0.02316838
17:51:23|0.02316838
17:51:24|0.02316838
17:51:25|0.02316838
17:51:26|0.02316838
17:51:27|0.02316838
17:51:28|0.02316838
17:51:29|0.02316838
17:51:30|0.02316838
17:51:31|0.02316838
17:51:32|0.02316838
17:51:33|0.02316838
17:51:34|0.02316838
17:51:35|0.02316838
17:51:36|0.02316838
17:51:37|0.02316838
17:51:38|0.02316838
17:51:39|0.02316838
17:51:40|0.02316838
17:51:41|0.02316838
17:51:42|0.02316838
17:51:43|0.02316838
17:51:44|0.02316838
17:51:45|0.02316838
17:51:46|0.02316838
17:51:48|0.02316838
17:51:48|0.02316838
17:51:50|0.02316838
17:51:51|0.02316838
17:51:52|0.02316838
17:51:53|0.02316838
17:51:55|0.02316838
17:51:56|0.02316838
17:51:57|0.02316838
17:51:58|0.02316838
17:51:58|0.02316838
17:52:00|0.02316838
17:52:01|0.02316838
17:52:02|0.02316838
17:52:03|0.02316838
17:52:04|0.02316838
17:52:06|0.02316838
17:52:07|0.02316838
17:52:08|0.02316838
17:52:09|0.02316838
17:52:10|0.02316838
17:52:11|0.02313
17:52:12|0.02313
17:52:13|0.02313
17:52:13|0.02313
17:52:15|0.02313
17:52:16|0.02313
17:52:16|0.02313
17:52:18|0.02313
17:52:19|0.02313
17:52:20|0.02313
17:52:21|0.02310007
17:52:21|0.02310007
17:52:22|0.02310007
17:52:24|0.02310007
17:52:24|0.02310007
17:52:25|0.02310007
17:52:27|0.02310007
17:52:28|0.02310007
17:52:29|0.02310007
17:52:29|0.02310007
17:52:31|0.02310007
17:52:32|0.02310007
17:52:33|0.02310007
17:52:33|0.02310007
17:52:34|0.02310007
17:52:36|0.02315245
17:52:37|0.02315245
17:52:38|0.02315245
17:52:39|0.02315245
17:52:40|0.02315245
17:52:41|0.02315245
17:52:42|0.02315245
17:52:43|0.02315245
17:52:43|0.02315245
17:52:45|0.02315245
17:52:46|0.02315245
17:52:47|0.02315245
17:52:48|0.02315245
17:52:49|0.02315245
17:52:51|0.02315245
17:52:51|0.02315245
17:52:53|0.02315245
17:52:54|0.02315245
17:52:55|0.02315245
17:52:57|0.02315245
17:52:57|0.02315245
17:52:58|0.02315245
17:52:59|0.02315245
17:53:01|0.02315245
17:53:01|0.02315245
17:53:02|0.02315245
17:53:05|0.02315245
17:53:05|0.02315245
17:53:06|0.02315245
17:53:07|0.02315245
17:53:08|0.02315245
17:53:09|0.02315245
17:53:10|0.02315245
17:53:12|0.02315245
17:53:13|0.02315245
17:53:14|0.02315245
17:53:15|0.02315245
17:53:16|0.02315406
17:53:18|0.02315406
17:53:18|0.02315406
17:53:19|0.02315406
17:53:20|0.02315406
17:53:22|0.02315406
17:53:23|0.02315406
17:53:24|0.02310704
17:53:25|0.02310704
17:53:26|0.02310704
17:53:27|0.02310704
17:53:28|0.02310704
17:53:29|0.02310704
17:53:30|0.02310704
17:53:31|0.02310704
17:53:32|0.02310704
17:53:33|0.02310704
17:53:34|0.02310704
17:53:35|0.02310704
17:53:36|0.02310704
17:53:37|0.02311114
17:53:38|0.02311114
17:53:39|0.02311114
17:53:40|0.02311114
17:53:41|0.02311114
17:53:42|0.02310007
17:53:43|0.02310007
17:53:44|0.02310007
17:53:45|0.02310007
17:53:46|0.02310007
17:53:47|0.02310007
17:53:49|0.02310007
17:53:50|0.02310007
17:53:51|0.02310007
17:53:53|0.02310251
17:53:53|0.02310251
17:53:55|0.02310251
17:53:56|0.02310251
17:53:57|0.02310251
17:53:57|0.02310251
17:53:59|0.02310251
17:53:59|0.02310251
17:54:01|0.02310251
17:54:03|0.02310251
17:54:04|0.02310251
17:54:05|0.02310251
17:54:06|0.02310251
17:54:07|0.02310251
17:54:08|0.02310251
17:54:09|0.02310251
17:54:10|0.02310251
17:54:11|0.02310251
17:54:12|0.02310251
17:54:13|0.02310251
17:54:13|0.02310251
17:54:15|0.02310251
17:54:16|0.02310251
17:54:16|0.02310251
17:54:17|0.02310251
17:54:19|0.02310251
17:54:20|0.02310251
17:54:20|0.02310251
17:54:22|0.02310251
17:54:23|0.02310251
17:54:24|0.02310251
17:54:25|0.02310251
17:54:26|0.02310251
17:54:27|0.02310251
17:54:28|0.02310251
17:54:29|0.02310251
17:54:30|0.02310251
17:54:31|0.02310251
17:54:32|0.02310251
17:54:33|0.02310251
17:54:34|0.02310251
17:54:35|0.02310251
17:54:36|0.02310251
17:54:37|0.02310251
17:54:38|0.02310251
17:54:39|0.02310251
17:54:40|0.02310251
17:54:41|0.02310251
17:54:42|0.02310251
17:54:43|0.02310251
17:54:44|0.02310251
17:54:45|0.02310251
17:54:46|0.02310251
17:54:47|0.02310251
17:54:48|0.02310251
17:54:49|0.02310251
17:54:51|0.02310251
17:54:52|0.02310251
17:54:53|0.02310251
17:54:55|0.02310251
17:54:56|0.02310251
17:54:57|0.02310251
17:54:58|0.02310251
17:54:58|0.02310251
17:54:59|0.02310251
17:55:01|0.02310251
17:55:02|0.02310251
17:55:02|0.02310251
17:55:04|0.02310251
17:55:06|0.02310251
17:55:07|0.02310251
17:55:08|0.02317342
17:55:09|0.02317342
17:55:10|0.02317342
17:55:11|0.02317342
17:55:13|0.02317342
17:55:14|0.02317342
17:55:16|0.02317342
17:55:16|0.02317342
17:55:17|0.02317342
17:55:18|0.02317342
17:55:19|0.02317342
17:55:20|0.02317342
17:55:21|0.02310007
17:55:22|0.02310007
17:55:23|0.02310007
17:55:24|0.02310007
17:55:25|0.02310007
17:55:26|0.02310007
17:55:27|0.02310007
17:55:28|0.02310007
17:55:29|0.02310007
17:55:30|0.02310007
17:55:31|0.02310007
17:55:32|0.02310007
17:55:33|0.02310007
17:55:34|0.02310007
17:55:35|0.02310007
17:55:36|0.02310007
17:55:37|0.02310007
17:55:38|0.02310007
17:55:39|0.02310007
17:55:40|0.02310007
17:55:41|0.02310007
17:55:42|0.02310007
17:55:43|0.02310007
17:55:44|0.02310007
17:55:45|0.02310007
17:55:46|0.02310007
17:55:47|0.02310007
17:55:48|0.02310007
17:55:49|0.02310007
17:55:51|0.02310007
17:55:52|0.02310007
17:55:54|0.02310007
17:55:54|0.02310007
17:55:55|0.02310007
17:55:56|0.02310007
17:55:58|0.02310007
17:55:59|0.02310007
17:56:00|0.02310007
17:56:02|0.02310007
17:56:02|0.02310007
17:56:03|0.02310007
17:56:04|0.02310007
17:56:05|0.02310007
17:56:06|0.02310007
17:56:08|0.02310007
17:56:09|0.02310007
17:56:10|0.02310007
17:56:12|0.02310007
17:56:12|0.02310007
17:56:13|0.02310007
17:56:14|0.02310007
17:56:16|0.02310007
17:56:18|0.02310007
17:56:18|0.02310007
17:56:19|0.02310007
17:56:20|0.02310007
17:56:21|0.02310007
17:56:22|0.02310007
17:56:23|0.02310007
17:56:24|0.02310007
17:56:25|0.02310007
17:56:26|0.02310007
17:56:27|0.02310007
17:56:28|0.02310007
17:56:29|0.02310007
17:56:30|0.02310007
17:56:31|0.02310007
17:56:32|0.02310007
17:56:33|0.02310007
17:56:34|0.02310007
17:56:35|0.02310007
17:56:36|0.02310007
17:56:37|0.02310007
17:56:38|0.02310007
17:56:39|0.02310007
17:56:40|0.02310007
17:56:41|0.02310007
17:56:42|0.02310007
17:56:43|0.02310007
17:56:44|0.02310007
17:56:45|0.02314194
17:56:46|0.02314194
17:56:47|0.02314194
17:56:48|0.02314194
17:56:49|0.02310007
17:56:50|0.02310007
17:56:51|0.02310007
17:56:53|0.02310007
17:56:55|0.02310007
17:56:55|0.02310007
17:56:56|0.02310007
17:56:57|0.02310007
17:56:58|0.02310007
17:56:59|0.02310007
17:57:00|0.02310007
17:57:01|0.02310007
17:57:02|0.02310007
17:57:03|0.02310007
17:57:04|0.02310007
17:57:05|0.02310007
17:57:06|0.02310007
17:57:07|0.02310007
17:57:08|0.02310007
17:57:09|0.02310007
17:57:10|0.02310007
17:57:11|0.02310007
17:57:12|0.02310007
17:57:13|0.02310007
17:57:14|0.02310007
17:57:15|0.02310007
17:57:16|0.02310007
17:57:17|0.02314094
17:57:18|0.02314094
17:57:20|0.02314094
17:57:20|0.02314094
17:57:21|0.02314094
17:57:22|0.02314094
17:57:23|0.02314094
17:57:24|0.02314094
17:57:25|0.02314094
17:57:26|0.02310132
17:57:27|0.02310132
17:57:28|0.02310132
17:57:29|0.02310132
17:57:30|0.02310132
17:57:32|0.02310132
17:57:33|0.02310132
17:57:33|0.02310132
17:57:35|0.02310132
17:57:35|0.02310132
17:57:37|0.02310132
17:57:38|0.02310132
17:57:39|0.02310132
17:57:40|0.02310132
17:57:40|0.02310132
17:57:42|0.02310132
17:57:42|0.02310132
17:57:44|0.02310132
17:57:45|0.02310132
17:57:46|0.02310132
17:57:46|0.02310132
17:57:47|0.02310132
17:57:49|0.02310132
17:57:50|0.02310132
17:57:51|0.02310132
17:57:51|0.02310132
17:57:54|0.02310132
17:57:55|0.02310132
17:57:56|0.02310132
17:57:57|0.02310132
17:57:58|0.02310132
17:58:00|0.02310132
17:58:01|0.02310132
17:58:03|0.02310132
17:58:04|0.02310132
17:58:05|0.02310132
17:58:06|0.02310132
17:58:07|0.02310132
17:58:09|0.02310132
17:58:09|0.02310132
17:58:11|0.02310132
17:58:12|0.02310132
17:58:13|0.02310132
17:58:13|0.02310059
17:58:15|0.02307956
17:58:16|0.02308257
17:58:17|0.02308257
17:58:18|0.02308565
17:58:19|0.02308565
17:58:21|0.02308565
17:58:21|0.02308565
17:58:22|0.02308565
17:58:23|0.02308565
17:58:24|0.02308565
17:58:25|0.02308565
17:58:26|0.02308565
17:58:27|0.02308565
17:58:28|0.02308565
17:58:29|0.02308565
17:58:30|0.02308565
17:58:31|0.02308565
17:58:32|0.02308565
17:58:33|0.02308565
17:58:34|0.02308565
17:58:35|0.02308565
17:58:36|0.02308565
17:58:37|0.02308565
17:58:38|0.02308565
17:58:39|0.02308565
17:58:40|0.02308565
17:58:41|0.02308565
17:58:42|0.02308565
17:58:43|0.02308565
17:58:44|0.02308565
17:58:45|0.02308565
17:58:46|0.02308565
17:58:47|0.02308565
17:58:48|0.02308565
17:58:49|0.02308565
17:58:50|0.02308565
17:58:51|0.02308565
17:58:52|0.02308565
17:58:54|0.02308565
17:58:56|0.02308565
17:58:56|0.02308565
17:58:57|0.02308565
17:58:58|0.02308565
17:58:59|0.02308565
17:59:00|0.02308565
17:59:02|0.02308565
17:59:03|0.02308565
17:59:05|0.02308565
17:59:06|0.02308565
17:59:08|0.02308565
17:59:09|0.02308565
17:59:10|0.02308565
17:59:11|0.02308565
17:59:13|0.02308565
17:59:13|0.02308565
17:59:14|0.02308565
17:59:15|0.02308565
17:59:16|0.02308565
17:59:17|0.02308565
17:59:19|0.02308565
17:59:19|0.02308565
17:59:22|0.02308565
17:59:22|0.02308565
17:59:23|0.02308565
17:59:25|0.02308565
17:59:26|0.02308565
17:59:26|0.02308565
17:59:28|0.02308565
17:59:29|0.02311867
17:59:29|0.02311867
17:59:31|0.02311867
17:59:31|0.02311867
17:59:33|0.02311867
17:59:34|0.02311867
17:59:35|0.02311867
17:59:35|0.02311867
17:59:37|0.02311867
17:59:38|0.02311867
17:59:39|0.02311867
17:59:40|0.02311867
17:59:41|0.02311867
17:59:42|0.02311867
17:59:43|0.02311867
17:59:44|0.02311867
17:59:44|0.02311867
17:59:46|0.02311867
17:59:47|0.02311867
17:59:48|0.02311867
17:59:49|0.02311867
17:59:49|0.02311867
17:59:50|0.02311867
17:59:51|0.02311867
17:59:53|0.02311867
17:59:54|0.02311867
17:59:56|0.02311867
17:59:56|0.02311867
17:59:57|0.02311867
17:59:58|0.02311867
17:59:59|0.02311867
18:00:01|0.02311867
18:00:03|0.02311867
18:00:04|0.02311867
18:00:05|0.02311867
18:00:06|0.02311867
18:00:08|0.02311867
18:00:09|0.02311867
18:00:10|0.02311867
18:00:11|0.02311867
18:00:12|0.02311867
18:00:13|0.02311867
18:00:14|0.02311867
18:00:15|0.02311867
18:00:16|0.02311867
18:00:17|0.02311687
18:00:18|0.02311687
18:00:19|0.02311687
18:00:20|0.02311687
18:00:21|0.02311687
18:00:22|0.02311687
18:00:24|0.02311687
18:00:24|0.02311687
18:00:26|0.02311687
18:00:26|0.02311687
18:00:27|0.02311687
18:00:29|0.02311687
18:00:29|0.02311687
18:00:30|0.02311687
18:00:32|0.02311687
18:00:33|0.02311687
18:00:34|0.02311687
18:00:35|0.02311687
18:00:36|0.02311687
18:00:37|0.02311687
18:00:38|0.02311687
18:00:39|0.02311687
18:00:40|0.02311687
18:00:41|0.02311687
18:00:42|0.02311687
18:00:43|0.02311687
18:00:44|0.02311687
18:00:45|0.02311687
18:00:46|0.02311687
18:00:47|0.02311687
18:00:48|0.02311687
18:00:49|0.02311687
18:00:50|0.02311687
18:00:51|0.02311687
18:00:52|0.02311687
18:00:53|0.02311687
18:00:54|0.02311687
18:00:55|0.02311687
18:00:57|0.02311687
18:00:58|0.02311687
18:00:59|0.02311687
18:01:00|0.02311687
18:01:01|0.02311687
18:01:02|0.02311687
18:01:03|0.02311687
18:01:04|0.02311687
18:01:05|0.02311687
18:01:07|0.02311687
18:01:07|0.02311687
18:01:09|0.02311687
18:01:10|0.02311687
18:01:12|0.02311687
18:01:13|0.02311687
18:01:14|0.02311687
18:01:15|0.02311687
18:01:16|0.02311687
18:01:17|0.02311687
18:01:18|0.02311687
18:01:19|0.02311676
18:01:20|0.02311676
18:01:21|0.02311676
18:01:22|0.02311676
18:01:23|0.02311676
18:01:24|0.02311676
18:01:25|0.02311676
18:01:26|0.02311676
18:01:27|0.02311676
18:01:28|0.02311676
18:01:29|0.02311676
18:01:30|0.02311676
18:01:31|0.02311676
18:01:32|0.02311676
18:01:33|0.02311676
18:01:34|0.02311676
18:01:36|0.02311676
18:01:37|0.02311676
18:01:37|0.02311676
18:01:39|0.02311676
18:01:39|0.02311676
18:01:41|0.02308503
18:01:42|0.02308503
18:01:43|0.02308503
18:01:44|0.02308503
18:01:44|0.02308503
18:01:46|0.02308503
18:01:47|0.02308503
18:01:47|0.02308503
18:01:49|0.02308503
18:01:50|0.02308503
18:01:51|0.02308503
18:01:51|0.02308503
18:01:53|0.02308503
18:01:53|0.02308503
18:01:54|0.02308503
18:01:56|0.02308503
18:01:57|0.02308501
18:01:59|0.02311658
18:02:00|0.02311658
18:02:01|0.02311658
18:02:03|0.02311658
18:02:04|0.02311658
18:02:05|0.02311658
18:02:07|0.02311658
18:02:08|0.02311658
18:02:09|0.02311658
18:02:09|0.02311658
18:02:11|0.02311658
18:02:12|0.02311658
18:02:13|0.02311663
18:02:14|0.02311663
18:02:15|0.02311663
18:02:16|0.02311663
18:02:17|0.02311663
18:02:18|0.02311663
18:02:19|0.02311663
18:02:20|0.02311663
18:02:21|0.02311663
18:02:22|0.02311663
18:02:23|0.02311663
18:02:25|0.02311663
18:02:26|0.02311663
18:02:27|0.02311663
18:02:27|0.02311663
18:02:29|0.02311663
18:02:30|0.02311663
18:02:30|0.02311663
18:02:32|0.02311663
18:02:33|0.02311663
18:02:33|0.02311663
18:02:35|0.02311663
18:02:36|0.02311663
18:02:37|0.02311663
18:02:37|0.02311663
18:02:38|0.02311663
18:02:40|0.02311663
18:02:41|0.02311663
18:02:41|0.02311663
18:02:43|0.02311663
18:02:43|0.02311663
18:02:44|0.02311663
18:02:45|0.02311663
18:02:46|0.02311663
18:02:47|0.02311663
18:02:48|0.02311663
18:02:50|0.02311663
18:02:50|0.02311662
18:02:51|0.02311662
18:02:53|0.02311662
18:02:53|0.02311662
18:02:54|0.02311687
18:02:56|0.02311687
18:02:56|0.02311687
18:02:58|0.02311687
18:02:59|0.02311687
18:03:00|0.02311687
18:03:01|0.02311687
18:03:02|0.02311687
18:03:04|0.02311687
18:03:05|0.02311687
18:03:07|0.02311687
18:03:07|0.02311687
18:03:09|0.02311687
18:03:10|0.02311687
18:03:11|0.02311687
18:03:11|0.02311687
18:03:13|0.02311687
18:03:14|0.02311687
18:03:15|0.02311687
18:03:17|0.02311687
18:03:18|0.02311687
18:03:19|0.02311687
18:03:20|0.02311687
18:03:20|0.02311687
18:03:22|0.02311687
18:03:23|0.02311687
18:03:23|0.02311687
18:03:25|0.02311687
18:03:25|0.02311687
18:03:27|0.02311687
18:03:27|0.02311687
18:03:29|0.02311687
18:03:29|0.02311687
18:03:31|0.02311687
18:03:31|0.02311687
18:03:33|0.02311687
18:03:34|0.02311687
18:03:35|0.02311687
18:03:36|0.02311687
18:03:37|0.02311687
18:03:38|0.02311687
18:03:39|0.02311687
18:03:40|0.02311687
18:03:41|0.02311687
18:03:42|0.02311687
18:03:43|0.02311687
18:03:44|0.02311687
18:03:45|0.02311687
18:03:46|0.02311687
18:03:47|0.02311687
18:03:48|0.02311687
18:03:49|0.02311687
18:03:50|0.02311687
18:03:51|0.02311687
18:03:52|0.02311687
18:03:53|0.02311687
18:03:54|0.02311687
18:03:55|0.02311687
18:03:56|0.02311687
18:03:57|0.02311687
18:03:58|0.02311687
18:04:00|0.02311687
18:04:01|0.02311687
18:04:03|0.02311687
18:04:03|0.02311687
18:04:05|0.02311687
18:04:07|0.02311687
18:04:08|0.02311687
18:04:09|0.02311687
18:04:10|0.02311687
18:04:10|0.02311687
18:04:12|0.02311687
18:04:13|0.02311687
18:04:14|0.02311687
18:04:15|0.02311687
18:04:16|0.02311687
18:04:17|0.02311687
18:04:18|0.02311687
18:04:19|0.02311687
18:04:20|0.02311687
18:04:21|0.02311687
18:04:22|0.02310001
18:04:24|0.02310001
18:04:25|0.02310001
18:04:26|0.02310001
18:04:27|0.02310001
18:04:28|0.02310001
18:04:28|0.02310001
18:04:29|0.023125
18:04:31|0.023125
18:04:31|0.023125
18:04:32|0.02312701
18:04:33|0.02312701
18:04:34|0.02312701
18:04:35|0.02312701
18:04:37|0.02312701
18:04:37|0.02312701
18:04:38|0.02312701
18:04:40|0.02312701
18:04:41|0.02312701
18:04:42|0.02312701
18:04:43|0.02312701
18:04:44|0.02312701
18:04:44|0.02312701
18:04:46|0.02312701
18:04:47|0.02312701
18:04:47|0.02312701
18:04:49|0.02312701
18:04:49|0.02312701
18:04:50|0.02312701
18:04:51|0.02315123
18:04:52|0.02315123
18:04:54|0.02315123
18:04:54|0.02315123
18:04:56|0.02315123
18:04:56|0.02315123
18:04:57|0.02315123
18:04:58|0.02315123
18:05:00|0.02315123
18:05:02|0.02315123
18:05:03|0.02315123
18:05:04|0.02315123
18:05:05|0.02315123
18:05:06|0.02315123
18:05:07|0.02315123
18:05:09|0.02315123
18:05:10|0.02315123
18:05:11|0.02315123
18:05:12|0.02315123
18:05:13|0.02315123
18:05:13|0.02315123
18:05:14|0.02315123
18:05:16|0.02315123
18:05:16|0.02315123
18:05:18|0.02315123
18:05:18|0.023125
18:05:20|0.023125
18:05:21|0.023125
18:05:21|0.023125
18:05:22|0.023125
18:05:23|0.023125
18:05:25|0.023125
18:05:25|0.023125
18:05:26|0.023125
18:05:28|0.023125
18:05:29|0.023125
18:05:29|0.023125
18:05:30|0.023125
18:05:32|0.023125
18:05:32|0.023125
18:05:34|0.023125
18:05:34|0.023125
18:05:36|0.0231163
18:05:36|0.0231163
18:05:37|0.0231163
18:05:39|0.0231163
18:05:39|0.0231163
18:05:41|0.0231163
18:05:42|0.0231163
18:05:42|0.0231163
18:05:44|0.0231163
18:05:44|0.02312496
18:05:46|0.02312496
18:05:46|0.02312496
18:05:47|0.02308611
18:05:49|0.02308611
18:05:50|0.02308611
18:05:51|0.02308611
18:05:51|0.02308611
18:05:52|0.02308611
18:05:54|0.02308611
18:05:54|0.02308611
18:05:55|0.02308611
18:05:56|0.02308611
18:05:57|0.02308611
18:05:59|0.02308611
18:06:00|0.02308611
18:06:00|0.02308611
18:06:01|0.02308611
18:06:03|0.02308611
18:06:05|0.02308611
18:06:05|0.02308611
18:06:07|0.02308611
18:06:08|0.02308611
18:06:09|0.02308611
18:06:10|0.02308611
18:06:12|0.02308611
18:06:12|0.02308611
18:06:14|0.02308611
18:06:16|0.02308611
18:06:17|0.02308611
18:06:18|0.02308611
18:06:19|0.02308611
18:06:20|0.02308611
18:06:21|0.02308611
18:06:22|0.02308611
18:06:23|0.02308611
18:06:24|0.02308611
18:06:25|0.02309166
18:06:26|0.02312496
18:06:27|0.02312496
18:06:28|0.023125
18:06:29|0.023125
18:06:30|0.023125
18:06:31|0.023125
18:06:32|0.023125
18:06:33|0.023125
18:06:34|0.023125
18:06:36|0.023125
18:06:37|0.023125
18:06:37|0.023125
18:06:38|0.023125
18:06:39|0.023125
18:06:40|0.023125
18:06:42|0.023125
18:06:43|0.023125
18:06:43|0.023125
18:06:45|0.023125
18:06:46|0.023125
18:06:46|0.023125
18:06:48|0.023125
18:06:49|0.023125
18:06:50|0.023125
18:06:51|0.02309342
18:06:52|0.02309342
18:06:52|0.02309342
18:06:54|0.02309342
18:06:54|0.02309342
18:06:55|0.02309342
18:06:57|0.02309342
18:06:58|0.02309342
18:06:59|0.02309342
18:07:00|0.02309342
18:07:00|0.02309342
18:07:02|0.02309342
18:07:04|0.02309342
18:07:05|0.02309342
18:07:06|0.02309342
18:07:06|0.02309342
18:07:08|0.02309342
18:07:09|0.02309342
18:07:11|0.02309342
18:07:12|0.02309342
18:07:13|0.02309342
18:07:14|0.02309342
18:07:15|0.02309342
18:07:16|0.02309342
18:07:16|0.02309342
18:07:17|0.02312391
18:07:18|0.02312391
18:07:20|0.02312391
18:07:21|0.02312391
18:07:22|0.02312391
18:07:23|0.02312391
18:07:24|0.02312391
18:07:26|0.02312391
18:07:26|0.02312391
18:07:27|0.02312391
18:07:29|0.02312391
18:07:30|0.02312391
18:07:31|0.02312391
18:07:32|0.02312391
18:07:33|0.02312391
18:07:34|0.02312391
18:07:35|0.02312391
18:07:36|0.02312391
18:07:37|0.02312391
18:07:38|0.02312391
18:07:40|0.02312391
18:07:41|0.02312391
18:07:42|0.02312391
18:07:43|0.02312391
18:07:43|0.02312391
18:07:44|0.02312391
18:07:45|0.02312391
18:07:46|0.02309344
18:07:47|0.02309344
18:07:49|0.02309344
18:07:50|0.02309344
18:07:51|0.02309344
18:07:52|0.02309344
18:07:52|0.02309344
18:07:54|0.02309344
18:07:55|0.02309344
18:07:56|0.02309344
18:07:57|0.02309344
18:07:57|0.02309344
18:07:59|0.02309344
18:08:00|0.02309344
18:08:00|0.02309344
18:08:01|0.02309344
18:08:03|0.02309344
18:08:05|0.02309344
18:08:06|0.02309344
18:08:06|0.02309344
18:08:08|0.02309344
18:08:09|0.02309344
18:08:10|0.02309344
18:08:11|0.02309344
18:08:12|0.02309344
18:08:13|0.02309344
18:08:14|0.02309344
18:08:15|0.02309344
18:08:16|0.02309344
18:08:17|0.02309344
18:08:18|0.02309344
18:08:19|0.02309344
18:08:20|0.02309344
18:08:21|0.02309344
18:08:22|0.02309344
18:08:24|0.02309344
18:08:25|0.02309344
18:08:25|0.02309344
18:08:27|0.02309344
18:08:27|0.02309344
18:08:28|0.02309344
18:08:29|0.02309344
18:08:30|0.02309344
18:08:31|0.02309344
18:08:32|0.02309344
18:08:33|0.02309344
18:08:35|0.02309344
18:08:36|0.02309344
18:08:36|0.02309344
18:08:38|0.02309344
18:08:39|0.02309344
18:08:40|0.02309344
18:08:41|0.02309344
18:08:41|0.02309344
18:08:42|0.02309344
18:08:44|0.02309344
18:08:45|0.02309344
18:08:46|0.02309344
18:08:47|0.02309344
18:08:48|0.02309344
18:08:49|0.02309344
18:08:50|0.02309344
18:08:51|0.02309344
18:08:52|0.02309344
18:08:53|0.02309344
18:08:54|0.02309344
18:08:55|0.02309344
18:08:56|0.02309
18:08:57|0.02309
18:08:58|0.02309
18:08:59|0.02309
18:09:00|0.02309
18:09:01|0.02309
18:09:02|0.02309
18:09:03|0.02309
18:09:05|0.02309
18:09:06|0.02309
18:09:08|0.02309
18:09:09|0.02309
18:09:10|0.02309
18:09:12|0.02309
18:09:13|0.02309
18:09:13|0.02309
18:09:15|0.02308512
18:09:16|0.02308512
18:09:17|0.02308512
18:09:18|0.02308512
18:09:19|0.02308512
18:09:20|0.02308512
18:09:21|0.02308512
18:09:22|0.02308512
18:09:23|0.02308512
18:09:24|0.02308512
18:09:25|0.02308512
18:09:26|0.02308512
18:09:27|0.02308512
18:09:28|0.02308512
18:09:29|0.02308512
18:09:30|0.02308512
18:09:31|0.02308512
18:09:32|0.02308512
18:09:33|0.02308512
18:09:34|0.02308512
18:09:35|0.02308512
18:09:36|0.02308512
18:09:37|0.02308512
18:09:38|0.02308512
18:09:39|0.02308512
18:09:40|0.02308512
18:09:41|0.02308512
18:09:42|0.02308512
18:09:43|0.02308512
18:09:45|0.02308512
18:09:45|0.02308512
18:09:47|0.02308512
18:09:48|0.02308512
18:09:49|0.02308512
18:09:50|0.02308512
18:09:51|0.02308512
18:09:53|0.02308512
18:09:53|0.02308512
18:09:54|0.02308512
18:09:56|0.02308512
18:09:57|0.02308512
18:09:58|0.02308512
18:09:59|0.02308512
18:10:00|0.02308512
18:10:01|0.02308512
18:10:02|0.02308512
18:10:03|0.02308512
18:10:04|0.02308512
18:10:06|0.02308512
18:10:07|0.02308512
18:10:08|0.02306375
18:10:10|0.02306375
18:10:11|0.02306375
18:10:12|0.02306375
18:10:13|0.02306375
18:10:14|0.02306375
18:10:15|0.02306375
18:10:17|0.02306375
18:10:17|0.02303552
18:10:19|0.02308512
18:10:19|0.02306375
18:10:21|0.02312142
18:10:21|0.02312142
18:10:23|0.02312142
18:10:24|0.02312142
18:10:25|0.02312142
18:10:26|0.02312142
18:10:27|0.02312142
18:10:28|0.02312142
18:10:29|0.02312142
18:10:30|0.02312142
18:10:31|0.02312142
18:10:32|0.02312142
18:10:33|0.02312142
18:10:34|0.02312142
18:10:35|0.02312142
18:10:36|0.02312142
18:10:37|0.02312142
18:10:38|0.02312142
18:10:40|0.02312142
18:10:41|0.02312142
18:10:41|0.02312142
18:10:43|0.02312142
18:10:44|0.02312142
18:10:45|0.02312142
18:10:46|0.02312142
18:10:46|0.02312142
18:10:48|0.02312142
18:10:49|0.02312142
18:10:49|0.02312142
18:10:50|0.02312142
18:10:51|0.02312142
18:10:52|0.02312142
18:10:53|0.02312142
18:10:54|0.02312142
18:10:55|0.02312142
18:10:56|0.02312142
18:10:58|0.02312142
18:10:58|0.02312142
18:11:00|0.02312142
18:11:00|0.02306512
18:11:02|0.02308512
18:11:02|0.02308512
18:11:04|0.02308512
18:11:04|0.02308512
18:11:06|0.02308512
18:11:08|0.02308512
18:11:09|0.02308512
18:11:10|0.02308512
18:11:12|0.02308512
18:11:13|0.02308512
18:11:14|0.02308512
18:11:15|0.02308512
18:11:16|0.02308512
18:11:16|0.02308512
18:11:18|0.02300009
18:11:20|0.02300009
18:11:20|0.02300009
18:11:21|0.02300009
18:11:23|0.02300009
18:11:24|0.02300009
18:11:25|0.02300009
18:11:26|0.02300009
18:11:27|0.02300009
18:11:28|0.02300009
18:11:29|0.02300009
18:11:29|0.02300009
18:11:30|0.02300009
18:11:32|0.02300009
18:11:33|0.02306247
18:11:34|0.02306247
18:11:35|0.02306247
18:11:35|0.02306247
18:11:37|0.02300512
18:11:38|0.02300512
18:11:39|0.02306213
18:11:40|0.02306213
18:11:41|0.02306213
18:11:43|0.02306213
18:11:44|0.02306213
18:11:44|0.02306213
18:11:46|0.02306213
18:11:47|0.02306213
18:11:48|0.02306213
18:11:48|0.02306213
18:11:50|0.02306213
18:11:50|0.02306213
18:11:52|0.02306213
18:11:53|0.02306213
18:11:54|0.02306213
18:11:54|0.02306213
18:11:55|0.02306213
18:11:57|0.02306213
18:11:58|0.02306213
18:11:59|0.02306213
18:12:00|0.02306122
18:12:00|0.02300009
18:12:01|0.02300009
18:12:03|0.02300009
18:12:03|0.02300009
18:12:04|0.02300009
18:12:06|0.02300009
18:12:07|0.0230538
18:12:09|0.0230538
18:12:10|0.0230538
18:12:12|0.02300009
18:12:12|0.02300009
18:12:13|0.02300009
18:12:14|0.02300009
18:12:15|0.02300009
18:12:16|0.02300009
18:12:18|0.02300009
18:12:18|0.02305282
18:12:19|0.02305282
18:12:21|0.02305282
18:12:22|0.02305282
18:12:22|0.02305282
18:12:24|0.02305282
18:12:25|0.02305282
18:12:26|0.02305282
18:12:27|0.02305282
18:12:28|0.02305282
18:12:29|0.02305282
18:12:30|0.02305282
18:12:31|0.02306932
18:12:32|0.02306932
18:12:33|0.02306932
18:12:34|0.02306932
18:12:35|0.02306932
18:12:36|0.02306932
18:12:37|0.02306932
18:12:38|0.02306932
18:12:39|0.02306932
18:12:40|0.02306932
18:12:41|0.02306932
18:12:42|0.02306932
18:12:43|0.02306932
18:12:44|0.02306932
18:12:45|0.02306932
18:12:46|0.02307946
18:12:47|0.02307422
18:12:48|0.02307422
18:12:49|0.02301249
18:12:50|0.02301249
18:12:51|0.02301249
18:12:52|0.02301176
18:12:53|0.02301176
18:12:54|0.02301176
18:12:55|0.02301176
18:12:56|0.02301176
18:12:57|0.02301176
18:12:58|0.02301223
18:12:59|0.02301223
18:13:00|0.02301223
18:13:01|0.02301223
18:13:02|0.02301223
18:13:03|0.02301223
18:13:04|0.02301249
18:13:05|0.02301249
18:13:06|0.02301249
18:13:07|0.02301249
18:13:08|0.02301249
18:13:10|0.02301249
18:13:11|0.02301249
18:13:12|0.02301249
18:13:13|0.02301249
18:13:14|0.02301249
18:13:16|0.02301249
18:13:17|0.02301249
18:13:18|0.02301249
18:13:19|0.02301249
18:13:20|0.02301249
18:13:22|0.02301249
18:13:22|0.02301249
18:13:23|0.02301249
18:13:24|0.02301249
18:13:25|0.02297886
18:13:26|0.02297885
18:13:27|0.02297885
18:13:29|0.02298466
18:13:30|0.0229756
18:13:31|0.0229756
18:13:32|0.0229756
18:13:33|0.0229756
18:13:34|0.0229756
18:13:35|0.0229756
18:13:36|0.0229756
18:13:37|0.0229756
18:13:38|0.0229756
18:13:39|0.0229756
18:13:40|0.0229756
18:13:42|0.0229756
18:13:43|0.0229756
18:13:44|0.0229756
18:13:44|0.0229756
18:13:46|0.0229756
18:13:47|0.0229756
18:13:47|0.0229756
18:13:48|0.0229756
18:13:49|0.0229756
18:13:51|0.0229756
18:13:52|0.0229756
18:13:53|0.0229756
18:13:54|0.02296005
18:13:55|0.02296005
18:13:56|0.02295
18:13:57|0.02295
18:13:58|0.02295
18:13:59|0.02295
18:14:00|0.02295
18:14:01|0.02298344
18:14:02|0.02295
18:14:03|0.02295
18:14:05|0.02295
18:14:06|0.02295
18:14:07|0.02295
18:14:08|0.02295
18:14:09|0.02298305
18:14:11|0.02298305
18:14:11|0.02298305
18:14:13|0.02298305
18:14:14|0.02298305
18:14:15|0.02298305
18:14:16|0.02298305
18:14:17|0.02298305
18:14:18|0.02298305
18:14:19|0.02298305
18:14:20|0.02298305
18:14:21|0.02298305
18:14:22|0.02298305
18:14:23|0.02298305
18:14:25|0.02298305
18:14:26|0.02298305
18:14:27|0.02298305
18:14:28|0.02298305
18:14:29|0.02298305
18:14:30|0.02298305
18:14:30|0.02298305
18:14:32|0.02298305
18:14:33|0.02298305
18:14:33|0.02298305
18:14:34|0.02298305
18:14:36|0.02298305
18:14:37|0.02298305
18:14:37|0.02298305
18:14:38|0.02298305
18:14:39|0.02298305
18:14:40|0.02298305
18:14:41|0.02298305
18:14:43|0.02298305
18:14:43|0.02298305
18:14:44|0.02298305
18:14:46|0.02298305
18:14:46|0.02298305
18:14:48|0.02298305
18:14:49|0.02298305
18:14:50|0.02299933
18:14:52|0.02299933
18:14:53|0.02299933
18:14:54|0.02299933
18:14:55|0.02299933
18:14:56|0.02299974
18:14:56|0.02299974
18:14:58|0.02299973
18:14:59|0.02299973
18:15:00|0.02299973
18:15:01|0.02299973
18:15:03|0.02299973
18:15:04|0.02299973
18:15:04|0.02299973
18:15:06|0.02299973
18:15:06|0.02299973
18:15:07|0.02299973
18:15:08|0.02299973
18:15:10|0.02299977
18:15:12|0.02299977
18:15:12|0.02299977
18:15:13|0.02299974
18:15:15|0.02299974
18:15:15|0.02299974
18:15:17|0.02299974
18:15:18|0.02299974
18:15:19|0.02299974
18:15:20|0.02299974
18:15:21|0.02299974
18:15:21|0.02299974
18:15:23|0.02299977
18:15:24|0.02299977
18:15:24|0.02299977
18:15:26|0.02299977
18:15:27|0.02299977
18:15:28|0.02299977
18:15:29|0.02299977
18:15:30|0.02299977
18:15:31|0.02299977
18:15:32|0.02299977
18:15:33|0.02299977
18:15:34|0.02299977
18:15:35|0.02299977
18:15:36|0.02299977
18:15:38|0.02299977
18:15:38|0.02299977
18:15:40|0.02299977
18:15:41|0.02299977
18:15:42|0.02299977
18:15:43|0.02299977
18:15:44|0.02299977
18:15:45|0.02299977
18:15:46|0.02299977
18:15:47|0.02299977
18:15:48|0.02299977
18:15:49|0.02299977
18:15:50|0.02299977
18:15:51|0.02299977
18:15:52|0.02299977
18:15:54|0.02299977
18:15:55|0.02299977
18:15:55|0.02299977
18:15:56|0.02299977
18:15:58|0.02299977
18:15:58|0.02299977
18:15:59|0.02299977
18:16:00|0.02299977
18:16:02|0.02299977
18:16:02|0.02299977
18:16:03|0.022998
18:16:04|0.022998
18:16:06|0.022998
18:16:07|0.022998
18:16:08|0.022998
18:16:10|0.022998
18:16:11|0.022998
18:16:13|0.022998
18:16:14|0.022998
18:16:15|0.022998
18:16:17|0.022998
18:16:18|0.022998
18:16:19|0.022998
18:16:20|0.022998
18:16:21|0.02299
18:16:22|0.02299
18:16:23|0.02299
18:16:24|0.02299
18:16:25|0.02299
18:16:25|0.02299
18:16:27|0.02299
18:16:29|0.02299
18:16:30|0.02299
18:16:31|0.02299
18:16:32|0.02299
18:16:33|0.02299
18:16:34|0.02299
18:16:35|0.02299
18:16:36|0.02299
18:16:37|0.02299
18:16:38|0.02299
18:16:39|0.02299
18:16:40|0.02299
18:16:41|0.02299
18:16:42|0.02299
18:16:43|0.02299
18:16:44|0.02299
18:16:45|0.02299
18:16:46|0.02299
18:16:47|0.02299
18:16:48|0.02299
18:16:49|0.02299
18:16:50|0.02299
18:16:51|0.02299
18:16:52|0.02299
18:16:53|0.02299
18:16:54|0.02299
18:16:55|0.02299
18:16:56|0.02299
18:16:57|0.02299
18:16:58|0.02299
18:16:59|0.02299
18:17:00|0.02299
18:17:01|0.02299
18:17:02|0.02299
18:17:03|0.02299
18:17:04|0.02299
18:17:05|0.02299
18:17:06|0.02299
18:17:07|0.02299
18:17:08|0.02299
18:17:09|0.02299
18:17:10|0.02299
18:17:11|0.02299994
18:17:13|0.02304443
18:17:14|0.02304443
18:17:15|0.02304443
18:17:17|0.02304443
18:17:18|0.02304443
18:17:19|0.02304443
18:17:21|0.02304443
18:17:22|0.02304443
18:17:23|0.02304443
18:17:24|0.02304443
18:17:25|0.02304443
18:17:26|0.02304443
18:17:27|0.02304443
18:17:28|0.02304443
18:17:29|0.02304443
18:17:31|0.02304443
18:17:31|0.02304443
18:17:32|0.02304443
18:17:34|0.02304443
18:17:35|0.02305572
18:17:35|0.02305572
18:17:36|0.02305572
18:17:38|0.02305572
18:17:39|0.02305572
18:17:40|0.02305572
18:17:41|0.02305572
18:17:41|0.02305572
18:17:42|0.02305572
18:17:44|0.02305572
18:17:44|0.02305572
18:17:46|0.02305572
18:17:47|0.02305572
18:17:47|0.02305572
18:17:49|0.02305572
18:17:50|0.02305572
18:17:51|0.02305572
18:17:52|0.02305572
18:17:53|0.02304443
18:17:54|0.02304443
18:17:55|0.02303822
18:17:57|0.02303822
18:17:58|0.02303822
18:17:59|0.02303822
18:17:59|0.02303822
18:18:00|0.02304454
18:18:01|0.02304454
18:18:02|0.02304454
18:18:04|0.02304454
18:18:04|0.02304454
18:18:06|0.02304454
18:18:06|0.02304454
18:18:07|0.02304443
18:18:08|0.02304443
18:18:10|0.02304443
18:18:11|0.02304443
18:18:12|0.02304443
18:18:13|0.02304443
18:18:15|0.02304443
18:18:16|0.02304443
18:18:17|0.02304454
18:18:19|0.02304454
18:18:19|0.02304454
18:18:20|0.02304454
18:18:21|0.02304454
18:18:22|0.02304454
18:18:24|0.02304454
18:18:25|0.02304454
18:18:26|0.02304454
18:18:26|0.02304454
18:18:28|0.02304454
18:18:29|0.02304443
18:18:30|0.02304443
18:18:31|0.02304443
18:18:32|0.02304443
18:18:33|0.02304443
18:18:34|0.02304443
18:18:35|0.02304442
18:18:36|0.02304442
18:18:37|0.02304442
18:18:38|0.02304442
18:18:39|0.02304443
18:18:40|0.02304443
18:18:42|0.02304443
18:18:42|0.02304443
18:18:43|0.02304443
18:18:45|0.02304443
18:18:45|0.02304443
18:18:47|0.02304443
18:18:48|0.02304443
18:18:49|0.02304443
18:18:50|0.02304443
18:18:51|0.02304443
18:18:51|0.02304443
18:18:52|0.02304443
18:18:54|0.02304443
18:18:55|0.02304443
18:18:56|0.02304443
18:18:57|0.02304443
18:18:57|0.02304443
18:18:58|0.02304443
18:18:59|0.02304443
18:19:01|0.02304443
18:19:01|0.02304443
18:19:03|0.02304443
18:19:04|0.02304443
18:19:05|0.02304443
18:19:05|0.02304443
18:19:07|0.02304443
18:19:07|0.02304443
18:19:08|0.02304443
18:19:09|0.02304443
18:19:11|0.02304443
18:19:12|0.02304443
18:19:13|0.02304443
18:19:14|0.02304443
18:19:16|0.02304443
18:19:17|0.02301138
18:19:18|0.02301138
18:19:19|0.02301138
18:19:21|0.02301138
18:19:22|0.02301138
18:19:23|0.02301138
18:19:24|0.02301138
18:19:25|0.02301138
18:19:26|0.02298871
18:19:27|0.02298305
18:19:28|0.02298305
18:19:29|0.02298305
18:19:30|0.02298305
18:19:32|0.02298305
18:19:33|0.02298305
18:19:34|0.02298871
18:19:35|0.02298871
18:19:36|0.02298871
18:19:37|0.02298871
18:19:38|0.02298871
18:19:39|0.02298871
18:19:40|0.02298871
18:19:41|0.02298871
18:19:42|0.02298871
18:19:43|0.02298871
18:19:44|0.02298871
18:19:45|0.02298871
18:19:46|0.02298871
18:19:47|0.02298871
18:19:48|0.02298871
18:19:49|0.02298871
18:19:50|0.02298871
18:19:51|0.02298871
18:19:52|0.02298871
18:19:53|0.02298871
18:19:54|0.02298871
18:19:55|0.02298871
18:19:56|0.02298871
18:19:57|0.02298383
18:19:58|0.02298871
18:19:59|0.02298871
18:20:00|0.02298871
18:20:01|0.02298871
18:20:02|0.02298871
18:20:03|0.02298871
18:20:04|0.02298871
18:20:06|0.02303626
18:20:07|0.02303626
18:20:08|0.02303626
18:20:08|0.02303626
18:20:09|0.02303626
18:20:11|0.02303626
18:20:12|0.02303626
18:20:13|0.02303626
18:20:14|0.02303626
18:20:16|0.02303626
18:20:17|0.02303626
18:20:19|0.02303626
18:20:20|0.02303626
18:20:22|0.0229896
18:20:23|0.0229896
18:20:24|0.0229896
18:20:25|0.0229896
18:20:26|0.0229896
18:20:27|0.0229896
18:20:27|0.0229896
18:20:29|0.0229896
18:20:30|0.0229896
18:20:31|0.0229896
18:20:32|0.0229896
18:20:33|0.0229896
18:20:34|0.0229896
18:20:35|0.0229896
18:20:36|0.0229896
18:20:36|0.0229896
18:20:38|0.0229896
18:20:39|0.0229896
18:20:40|0.0229896
18:20:41|0.0229896
18:20:42|0.0229896
18:20:43|0.0229896
18:20:44|0.0229896
18:20:45|0.0229896
18:20:45|0.0229896
18:20:47|0.0229896
18:20:47|0.0229896
18:20:49|0.0229896
18:20:49|0.0229896
18:20:50|0.0229896
18:20:52|0.0229896
18:20:53|0.0229896
18:20:53|0.0229896
18:20:55|0.0229896
18:20:56|0.0229896
18:20:57|0.0229896
18:20:58|0.0229896
18:20:59|0.0229896
18:21:00|0.0229896
18:21:01|0.0229896
18:21:02|0.0229896
18:21:03|0.0229896
18:21:04|0.0229896
18:21:05|0.0229896
18:21:06|0.0229896
18:21:07|0.0229896
18:21:08|0.0229896
18:21:09|0.0229896
18:21:10|0.02298871
18:21:11|0.02298871
18:21:12|0.02298871
18:21:13|0.02298871
18:21:14|0.02298871
18:21:16|0.02298871
18:21:17|0.02298871
18:21:17|0.02298871
18:21:19|0.02298871
18:21:19|0.02298871
18:21:22|0.02298871
18:21:22|0.02298871
18:21:23|0.02298871
18:21:24|0.02298871
18:21:25|0.02298871
18:21:26|0.02298871
18:21:27|0.02298871
18:21:28|0.02298871
18:21:30|0.02298871
18:21:31|0.02298871
18:21:32|0.02298871
18:21:33|0.02298871
18:21:34|0.02298871
18:21:35|0.02298871
18:21:36|0.02298871
18:21:37|0.02298871
18:21:38|0.02299929
18:21:39|0.02299929
18:21:40|0.02299929
18:21:41|0.02299929
18:21:42|0.02299929
18:21:42|0.02299929
18:21:44|0.02299929
18:21:45|0.02299929
18:21:46|0.02299929
18:21:46|0.02299929
18:21:48|0.02299929
18:21:49|0.02299929
18:21:50|0.02299929
18:21:51|0.02299929
18:21:52|0.02299928
18:21:53|0.02299928
18:21:54|0.02299928
18:21:54|0.02299928
18:21:55|0.02299928
18:21:57|0.02299928
18:21:58|0.02299928
18:21:59|0.02299928
18:22:00|0.02299928
18:22:01|0.02299928
18:22:02|0.02299928
18:22:03|0.02299928
18:22:04|0.02299928
18:22:05|0.02299928
18:22:06|0.02299928
18:22:07|0.02299928
18:22:08|0.02299928
18:22:09|0.02299928
18:22:09|0.02299928
18:22:11|0.02299928
18:22:13|0.02299928
18:22:13|0.02299008
18:22:14|0.02299008
18:22:15|0.02299008
18:22:17|0.02298871
18:22:17|0.02298871
18:22:20|0.02298871
18:22:20|0.02298871
18:22:21|0.02298871
18:22:22|0.02299008
18:22:23|0.02299008
18:22:24|0.02299008
18:22:25|0.02299008
18:22:27|0.02299008
18:22:29|0.02299008
18:22:29|0.02299008
18:22:30|0.02299008
18:22:31|0.02299008
18:22:32|0.02299008
18:22:33|0.02299008
18:22:34|0.02299008
18:22:35|0.02299008
18:22:36|0.02299008
18:22:38|0.02299008
18:22:39|0.02299008
18:22:39|0.02299008
18:22:41|0.02299008
18:22:41|0.02299008
18:22:44|0.02299008
18:22:44|0.02299008
18:22:45|0.02299008
18:22:46|0.02299008
18:22:47|0.02299008
18:22:48|0.02299008
18:22:49|0.02299008
18:22:50|0.02299008
18:22:51|0.02299008
18:22:53|0.02299008
18:22:54|0.02299997
18:22:55|0.02299997
18:22:56|0.02299997
18:22:57|0.02299997
18:22:58|0.02299997
18:22:59|0.02299997
18:23:00|0.02299997
18:23:01|0.02299997
18:23:02|0.02299997
18:23:03|0.02299997
18:23:04|0.02299997
18:23:05|0.02299997
18:23:06|0.02299997
18:23:07|0.02299997
18:23:07|0.02299997
18:23:08|0.02299997
18:23:10|0.02299997
18:23:11|0.02299997
18:23:12|0.02299997
18:23:13|0.02299997
18:23:14|0.02299997
18:23:15|0.02299997
18:23:15|0.02299997
18:23:17|0.02299997
18:23:19|0.02299997
18:23:20|0.02299997
18:23:21|0.02299997
18:23:23|0.02299997
18:23:23|0.02299997
18:23:25|0.02299997
18:23:26|0.02299997
18:23:27|0.02299997
18:23:29|0.02299997
18:23:30|0.02299997
18:23:32|0.02299997
18:23:33|0.02299997
18:23:34|0.02299997
18:23:35|0.02299997
18:23:36|0.02306139
18:23:37|0.02304533
18:23:38|0.02304533
18:23:38|0.02304533
18:23:40|0.02304533
18:23:40|0.02304533
18:23:41|0.02304533
18:23:43|0.02304533
18:23:44|0.02304533
18:23:45|0.02304533
18:23:47|0.02303972
18:23:47|0.02303972
18:23:48|0.023108
18:23:49|0.023108
18:23:50|0.023108
18:23:51|0.023108
18:23:53|0.023108
18:23:54|0.023108
18:23:55|0.023108
18:23:56|0.023108
18:23:57|0.0230606
18:23:58|0.0230606
18:23:58|0.0230606
18:24:00|0.0230606
18:24:01|0.0230606
18:24:02|0.0230606
18:24:03|0.0230606
18:24:04|0.0230606
18:24:05|0.0230606
18:24:06|0.0230606
18:24:07|0.0230606
18:24:08|0.0230606
18:24:09|0.0230606
18:24:10|0.0230606
18:24:11|0.0230606
18:24:12|0.0230606
18:24:13|0.0230606
18:24:14|0.0230606
18:24:14|0.0230606
18:24:16|0.0230606
18:24:16|0.0230606
18:24:18|0.0230606
18:24:18|0.0230606
18:24:19|0.0230606
18:24:22|0.0230606
18:24:22|0.0230606
18:24:24|0.0230606
18:24:26|0.0230606
18:24:26|0.0230606
18:24:27|0.0230606
18:24:29|0.0230606
18:24:30|0.0230606
18:24:31|0.0230606
18:24:32|0.0230606
18:24:34|0.0230606
18:24:34|0.0230606
18:24:35|0.0230606
18:24:36|0.0230606
18:24:37|0.0230606
18:24:38|0.0230606
18:24:39|0.0230606
18:24:40|0.0230606
18:24:41|0.0230606
18:24:42|0.0230606
18:24:43|0.0230606
18:24:44|0.0230606
18:24:45|0.0230606
18:24:47|0.0230606
18:24:47|0.0230606
18:24:48|0.0230606
18:24:50|0.0230606
18:24:51|0.0230606
18:24:52|0.0230606
18:24:52|0.0230606
18:24:54|0.0230606
18:24:55|0.0230606
18:24:56|0.0230606
18:24:56|0.0230606
18:24:57|0.0230606
18:24:59|0.0230606
18:25:00|0.0230606
18:25:01|0.0230606
18:25:02|0.0230606
18:25:03|0.0230606
18:25:04|0.0230606
18:25:05|0.0230606
18:25:06|0.0230606
18:25:07|0.0230606
18:25:08|0.0230606
18:25:08|0.0230606
18:25:09|0.0230606
18:25:11|0.0230606
18:25:12|0.0230606
18:25:13|0.0230606
18:25:14|0.0230606
18:25:15|0.0230606
18:25:16|0.0230606
18:25:18|0.0230606
18:25:18|0.0230606
18:25:20|0.0230606
18:25:22|0.0230606
18:25:23|0.0230606
18:25:24|0.0230606
18:25:26|0.0230606
18:25:26|0.0230606
18:25:27|0.0230606
18:25:28|0.0230606
18:25:29|0.0230606
18:25:30|0.0230606
18:25:31|0.0230606
18:25:32|0.0230606
18:25:33|0.0230606
18:25:34|0.0230606
18:25:35|0.0230606
18:25:36|0.0230606
18:25:37|0.0230606
18:25:38|0.0230606
18:25:39|0.0230606
18:25:40|0.0230606
18:25:41|0.0230606
18:25:42|0.0230606
18:25:43|0.0230606
18:25:44|0.0230606
18:25:45|0.0230606
18:25:46|0.0230606
18:25:47|0.0230606
18:25:48|0.0230606
18:25:49|0.0230606
18:25:50|0.0230606
18:25:51|0.0230606
18:25:52|0.0230606
18:25:54|0.0230606
18:25:55|0.0230606
18:25:56|0.0230606
18:25:57|0.0230606
18:25:58|0.0230606
18:25:59|0.0230606
18:26:00|0.0230606
18:26:01|0.0230606
18:26:01|0.0230606
18:26:03|0.02303562
18:26:04|0.02303562
18:26:05|0.02301212
18:26:06|0.02301212
18:26:07|0.02301212
18:26:07|0.02301212
18:26:09|0.02301212
18:26:09|0.02301212
18:26:11|0.02301212
18:26:12|0.02301212
18:26:13|0.02301212
18:26:14|0.02301212
18:26:14|0.02301212
18:26:16|0.02301212
18:26:17|0.02301212
18:26:18|0.02301212
18:26:18|0.02301212
18:26:19|0.02301212
18:26:22|0.02301212
18:26:23|0.02301212
18:26:25|0.02301212
18:26:25|0.02301212
18:26:26|0.02301212
18:26:27|0.02301212
18:26:28|0.02301212
18:26:29|0.02301212
18:26:30|0.02301212
18:26:32|0.02301212
18:26:33|0.02301212
18:26:34|0.02301212
18:26:35|0.02301212
18:26:36|0.02301212
18:26:37|0.02301212
18:26:38|0.02301212
18:26:39|0.02301212
18:26:40|0.02301212
18:26:41|0.02301212
18:26:42|0.02301212
18:26:43|0.02301212
18:26:44|0.02301212
18:26:45|0.02301212
18:26:47|0.02301212
18:26:47|0.02301212
18:26:48|0.02301212
18:26:49|0.02301212
18:26:50|0.02301212
18:26:51|0.02301212
18:26:52|0.02301212
18:26:53|0.02301212
18:26:54|0.02301212
18:26:55|0.02301212
18:26:56|0.02301212
18:26:58|0.02301212
18:26:58|0.02309463
18:26:59|0.02309463
18:27:00|0.02309463
18:27:01|0.02309463
18:27:03|0.02309463
18:27:03|0.02309463
18:27:04|0.02309463
18:27:05|0.02309463
18:27:06|0.02309463
18:27:07|0.02309463
18:27:08|0.02309463
18:27:09|0.02309463
18:27:10|0.02309463
18:27:11|0.02309463
18:27:12|0.02309463
18:27:13|0.02309463
18:27:14|0.02309463
18:27:15|0.02309463
18:27:16|0.02309463
18:27:18|0.0230558
18:27:18|0.0230558
18:27:19|0.0230558
18:27:20|0.0230558
18:27:22|0.0230558
18:27:24|0.0230558
18:27:25|0.0230558
18:27:26|0.0230558
18:27:27|0.0230558
18:27:28|0.0230558
18:27:29|0.0230558
18:27:30|0.0230558
18:27:31|0.0230558
18:27:32|0.0230558
18:27:33|0.0230558
18:27:34|0.0230558
18:27:35|0.0230558
18:27:36|0.0230558
18:27:37|0.0230558
18:27:38|0.0230558
18:27:39|0.0230558
18:27:40|0.0230558
18:27:41|0.0230558
18:27:42|0.0230558
18:27:43|0.0230558
18:27:44|0.0230558
18:27:45|0.0230558
18:27:46|0.0230558
18:27:47|0.0230558
18:27:48|0.02309
18:27:49|0.02309
18:27:51|0.02310469
18:27:51|0.02310469
18:27:53|0.02310469
18:27:54|0.02310469
18:27:55|0.02310469
18:27:55|0.02310469
18:27:57|0.02310469
18:27:57|0.02310469
18:27:58|0.02310469
18:28:00|0.02310469
18:28:01|0.02310469
18:28:02|0.02310469
18:28:03|0.02310469
18:28:04|0.02310717
18:28:05|0.02310717
18:28:06|0.02310717
18:28:07|0.02310717
18:28:08|0.02310717
18:28:09|0.02310717
18:28:11|0.02310717
18:28:12|0.02310717
18:28:12|0.02310717
18:28:13|0.02310717
18:28:15|0.02310717
18:28:16|0.02310717
18:28:16|0.02310717
18:28:18|0.02310717
18:28:19|0.02310717
18:28:19|0.02310717
18:28:20|0.02310717
18:28:22|0.02310717
18:28:22|0.02310717
18:28:24|0.02310717
18:28:25|0.02310717
18:28:26|0.02310717
18:28:28|0.02310717
18:28:29|0.02310717
18:28:30|0.02310717
18:28:31|0.02310717
18:28:33|0.02310717
18:28:33|0.02307503
18:28:35|0.02307503
18:28:36|0.02307503
18:28:37|0.02307503
18:28:38|0.02307503
18:28:39|0.02307503
18:28:39|0.02307503
18:28:40|0.02307503
18:28:42|0.02307503
18:28:43|0.02307503
18:28:44|0.02307503
18:28:46|0.02307503
18:28:47|0.02307503
18:28:48|0.02307503
18:28:49|0.02307503
18:28:49|0.02307503
18:28:50|0.02307503
18:28:52|0.02307503
18:28:53|0.02307503
18:28:54|0.02307503
18:28:55|0.02307503
18:28:55|0.02307503
18:28:57|0.02307503
18:28:58|0.02307503
18:28:59|0.02307503
18:29:00|0.02307503
18:29:00|0.02307503
18:29:01|0.02307503
18:29:03|0.02307503
18:29:04|0.02304668
18:29:05|0.023
18:29:07|0.023
18:29:08|0.023
18:29:09|0.023
18:29:09|0.023
18:29:11|0.023
18:29:12|0.023
18:29:13|0.023
18:29:14|0.023
18:29:15|0.02300124
18:29:15|0.02300124
18:29:17|0.02300124
18:29:17|0.02298871
18:29:18|0.02299999
18:29:20|0.02299999
18:29:21|0.02299994
18:29:21|0.02299994
18:29:23|0.02299994
18:29:24|0.023
18:29:25|0.023
18:29:26|0.023
18:29:28|0.023
18:29:28|0.023
18:29:30|0.023
18:29:31|0.023
18:29:32|0.023
18:29:33|0.023
18:29:34|0.023
18:29:35|0.023
18:29:36|0.023
18:29:37|0.023
18:29:38|0.023
18:29:39|0.023
18:29:41|0.023
18:29:42|0.023
18:29:43|0.023
18:29:44|0.023
18:29:46|0.023
18:29:47|0.023
18:29:48|0.023
18:29:49|0.023
18:29:50|0.023
18:29:51|0.023
18:29:52|0.023
18:29:53|0.023
18:29:54|0.023
18:29:55|0.023
18:29:56|0.023
18:29:57|0.023
18:29:58|0.023
18:29:59|0.023
18:30:00|0.023
18:30:01|0.023
18:30:02|0.023
18:30:03|0.023
18:30:04|0.023
18:30:05|0.023
18:30:06|0.023
18:30:07|0.023
18:30:09|0.023
18:30:09|0.023
18:30:11|0.023
18:30:11|0.023
18:30:12|0.023
18:30:13|0.023
18:30:14|0.023
18:30:15|0.023
18:30:16|0.023
18:30:17|0.023
18:30:18|0.023
18:30:20|0.023
18:30:21|0.023
18:30:22|0.023
18:30:23|0.023
18:30:24|0.023
18:30:26|0.02299999
18:30:26|0.023
18:30:27|0.023
18:30:28|0.023
18:30:30|0.023
18:30:31|0.023
18:30:32|0.023
18:30:33|0.023
18:30:33|0.023
18:30:35|0.023
18:30:36|0.023
18:30:36|0.023
18:30:37|0.023
18:30:38|0.023
18:30:40|0.023
18:30:41|0.023
18:30:42|0.023
18:30:43|0.023
18:30:44|0.023
18:30:46|0.023
18:30:47|0.023
18:30:47|0.02299075
18:30:49|0.02299075
18:30:50|0.02299075
18:30:51|0.02299075
18:30:52|0.02299074
18:30:53|0.02299074
18:30:54|0.02299998
18:30:55|0.02299998
18:30:56|0.02299998
18:30:57|0.02299998
18:30:58|0.02299998
18:30:59|0.02299998
18:31:00|0.02299998
18:31:01|0.02299998
18:31:02|0.02299998
18:31:03|0.02296847
18:31:04|0.02296847
18:31:05|0.02296847
18:31:06|0.02299999
18:31:07|0.02299999
18:31:08|0.02299999
18:31:09|0.02299999
18:31:10|0.02299999
18:31:11|0.02299999
18:31:12|0.02299999
18:31:13|0.02299999
18:31:15|0.02299999
18:31:15|0.02299999
18:31:17|0.02299999
18:31:17|0.02299999
18:31:18|0.02299999
18:31:19|0.02299999
18:31:21|0.02299981
18:31:21|0.02296003
18:31:23|0.02296003
18:31:23|0.02296003
18:31:25|0.02296003
18:31:26|0.02296003
18:31:28|0.02296003
18:31:28|0.02296003
18:31:29|0.02296003
18:31:31|0.02296003
18:31:31|0.02296003
18:31:33|0.02296003
18:31:34|0.02296003
18:31:35|0.02296003
18:31:36|0.023
18:31:37|0.023
18:31:38|0.023
18:31:39|0.023
18:31:40|0.023
18:31:42|0.023
18:31:42|0.023
18:31:43|0.023
18:31:45|0.023
18:31:46|0.023
18:31:47|0.023
18:31:48|0.023
18:31:49|0.023
18:31:50|0.023
18:31:51|0.023
18:31:52|0.023
18:31:53|0.023
18:31:54|0.023
18:31:55|0.023
18:31:56|0.023
18:31:57|0.023
18:31:58|0.023
18:31:59|0.023
18:32:00|0.023
18:32:01|0.023
18:32:02|0.023
18:32:03|0.02299999
18:32:04|0.02299999
18:32:05|0.02299999
18:32:06|0.02299999
18:32:07|0.02299999
18:32:08|0.02299999
18:32:09|0.02299999
18:32:10|0.02299999
18:32:11|0.02299999
18:32:12|0.02299999
18:32:13|0.02299999
18:32:14|0.02299999
18:32:15|0.02299999
18:32:16|0.02299999
18:32:17|0.02299999
18:32:18|0.02299999
18:32:19|0.02295728
18:32:20|0.02295728
18:32:22|0.02299
18:32:23|0.02299
18:32:23|0.02299
18:32:24|0.02299
18:32:25|0.02299
18:32:27|0.02299
18:32:29|0.02299
18:32:30|0.02299
18:32:31|0.02299
18:32:32|0.02299
18:32:33|0.02299
18:32:34|0.02299
18:32:36|0.02299
18:32:36|0.02299
18:32:38|0.02299
18:32:38|0.02299
18:32:40|0.02299
18:32:41|0.02299
18:32:42|0.02299
18:32:43|0.02299
18:32:44|0.02299
18:32:45|0.02299
18:32:46|0.02299
18:32:47|0.02299
18:32:48|0.02299
18:32:49|0.02299
18:32:50|0.02299
18:32:51|0.02299
18:32:52|0.02299
18:32:53|0.02299
18:32:55|0.02299
18:32:56|0.02299
18:32:56|0.02299
18:32:58|0.02299
18:32:59|0.02299
18:33:00|0.02299
18:33:01|0.02299
18:33:02|0.02299
18:33:03|0.02299
18:33:04|0.02299
18:33:05|0.02299
18:33:06|0.02299
18:33:07|0.02299
18:33:08|0.02299
18:33:09|0.02299
18:33:11|0.02299
18:33:12|0.02299
18:33:12|0.02299
18:33:14|0.02299
18:33:14|0.02299
18:33:16|0.02299
18:33:16|0.02299
18:33:17|0.023
18:33:19|0.023
18:33:19|0.023
18:33:20|0.023
18:33:21|0.023
18:33:22|0.023
18:33:23|0.023
18:33:24|0.023
18:33:26|0.023
18:33:27|0.023
18:33:28|0.023
18:33:29|0.023
18:33:30|0.023
18:33:32|0.023
18:33:32|0.023
18:33:34|0.023
18:33:35|0.023
18:33:36|0.023
18:33:37|0.023
18:33:37|0.023
18:33:38|0.023
18:33:39|0.023
18:33:40|0.023
18:33:41|0.023
18:33:43|0.023
18:33:43|0.023
18:33:45|0.023
18:33:45|0.023
18:33:47|0.023
18:33:48|0.023
18:33:49|0.023
18:33:50|0.023
18:33:50|0.023
18:33:52|0.023
18:33:53|0.023
18:33:54|0.023
18:33:54|0.023
18:33:56|0.02299999
18:33:56|0.02299999
18:33:57|0.02299999
18:33:59|0.02299999
18:34:00|0.02299999
18:34:01|0.02299999
18:34:02|0.02299999
18:34:03|0.02299999
18:34:04|0.02299999
18:34:05|0.02299999
18:34:06|0.02299999
18:34:07|0.02299999
18:34:09|0.02299999
18:34:10|0.02299999
18:34:10|0.02299999
18:34:12|0.02299999
18:34:12|0.02299999
18:34:14|0.02299999
18:34:15|0.02299999
18:34:16|0.02299999
18:34:17|0.02299999
18:34:18|0.02299999
18:34:19|0.023
18:34:20|0.023
18:34:21|0.023
18:34:23|0.023
18:34:23|0.023
18:34:24|0.023
18:34:26|0.023
18:34:26|0.023
18:34:28|0.023
18:34:29|0.023
18:34:31|0.023
18:34:31|0.023
18:34:32|0.023
18:34:34|0.023
18:34:35|0.023
18:34:36|0.023
18:34:37|0.023
18:34:38|0.023
18:34:39|0.023
18:34:40|0.023
18:34:41|0.023
18:34:42|0.023
18:34:43|0.023
18:34:44|0.023
18:34:45|0.023
18:34:47|0.023
18:34:47|0.023
18:34:49|0.023
18:34:50|0.023
18:34:50|0.023
18:34:52|0.023
18:34:53|0.023
18:34:55|0.023
18:34:56|0.023
18:34:57|0.023
18:34:58|0.023
18:35:00|0.02299999
18:35:00|0.02299999
18:35:01|0.02299999
18:35:02|0.02299999
18:35:03|0.02299999
18:35:05|0.02299999
18:35:06|0.02299999
18:35:07|0.02299999
18:35:08|0.02299999
18:35:09|0.02299999
18:35:11|0.02299999
18:35:11|0.02299999
18:35:12|0.02299999
18:35:13|0.02299999
18:35:14|0.02299999
18:35:15|0.02299999
18:35:16|0.02299999
18:35:17|0.02299999
18:35:18|0.02299999
18:35:19|0.02299999
18:35:20|0.02299999
18:35:21|0.02299999
18:35:22|0.02299999
18:35:23|0.02299999
18:35:24|0.02299999
18:35:25|0.02299999
18:35:26|0.02299999
18:35:27|0.02299999
18:35:28|0.02299999
18:35:30|0.02299999
18:35:31|0.02299999
18:35:32|0.02299999
18:35:33|0.02299999
18:35:35|0.02299999
18:35:37|0.02299999
18:35:37|0.02299999
18:35:38|0.02299999
18:35:40|0.02299999
18:35:41|0.02299999
18:35:42|0.02299999
18:35:43|0.02299999
18:35:44|0.02299999
18:35:45|0.02299999
18:35:47|0.02299999
18:35:47|0.02299999
18:35:48|0.02299999
18:35:49|0.02299999
18:35:50|0.02299999
18:35:52|0.02299999
18:35:52|0.02299999
18:35:54|0.02299999
18:35:55|0.02299999
18:35:55|0.02299999
18:35:57|0.02299999
18:35:58|0.02299999
18:35:59|0.02299999
18:36:00|0.02299999
18:36:01|0.02299999
18:36:02|0.02299999
18:36:03|0.02299999
18:36:03|0.02299999
18:36:05|0.02299999
18:36:06|0.02299999
18:36:08|0.02299999
18:36:08|0.02299999
18:36:10|0.02299999
18:36:11|0.02299999
18:36:11|0.02299999
18:36:13|0.02299999
18:36:14|0.02299999
18:36:15|0.02299999
18:36:16|0.02299999
18:36:17|0.02299999
18:36:19|0.02299999
18:36:19|0.02299999
18:36:20|0.02299999
18:36:21|0.02299999
18:36:23|0.02297035
18:36:24|0.02297035
18:36:25|0.02297035
18:36:25|0.02297035
18:36:27|0.02297035
18:36:28|0.02297035
18:36:29|0.02297035
18:36:30|0.02297035
18:36:32|0.02297035
18:36:32|0.023
18:36:33|0.023
18:36:34|0.023
18:36:36|0.023
18:36:36|0.023
18:36:39|0.0229943
18:36:39|0.0229943
18:36:40|0.0229943
18:36:41|0.0229943
18:36:42|0.0229943
18:36:43|0.0229943
18:36:44|0.0229943
18:36:45|0.0229943
18:36:46|0.0229943
18:36:47|0.0229943
18:36:48|0.0229943
18:36:49|0.0229943
18:36:50|0.0229943
18:36:52|0.0229943
18:36:53|0.0229943
18:36:53|0.0229943
18:36:55|0.0229943
18:36:56|0.0229943
18:36:57|0.0229943
18:36:59|0.0229943
18:36:59|0.0229943
18:37:00|0.0229943
18:37:01|0.0229943
18:37:02|0.0229943
18:37:03|0.0229943
18:37:04|0.0229943
18:37:05|0.0229943
18:37:06|0.0229943
18:37:07|0.02298668
18:37:08|0.02299973
18:37:10|0.02299973
18:37:11|0.02299973
18:37:12|0.02299973
18:37:13|0.02299973
18:37:15|0.02299973
18:37:15|0.02299973
18:37:16|0.02299973
18:37:17|0.02299973
18:37:18|0.02299973
18:37:19|0.02299973
18:37:20|0.02299973
18:37:21|0.02299973
18:37:22|0.02299973
18:37:23|0.02299973
18:37:24|0.02299973
18:37:25|0.02299973
18:37:26|0.02299973
18:37:27|0.02299772
18:37:28|0.02299772
18:37:29|0.02299772
18:37:30|0.02299772
18:37:32|0.02299772
18:37:34|0.02299772
18:37:34|0.02299772
18:37:36|0.02299772
18:37:38|0.02299772
18:37:38|0.02299772
18:37:39|0.02299772
18:37:40|0.02299772
18:37:42|0.02299772
18:37:44|0.02299772
18:37:44|0.02299772
18:37:45|0.02299772
18:37:46|0.02299772
18:37:47|0.02299772
18:37:49|0.02299772
18:37:50|0.02299772
18:37:51|0.02299772
18:37:52|0.02299772
18:37:53|0.02299772
18:37:55|0.02299981
18:37:56|0.02299981
18:37:57|0.02299981
18:37:58|0.02299981
18:37:59|0.02299981
18:38:00|0.02299981
18:38:02|0.02299981
18:38:03|0.02299981
18:38:03|0.02299981
18:38:04|0.02299981
18:38:05|0.02299772
18:38:07|0.02299772
18:38:07|0.02299772
18:38:09|0.02299772
18:38:10|0.02299772
18:38:11|0.02299772
18:38:12|0.02299772
18:38:13|0.02299772
18:38:14|0.02299772
18:38:15|0.02299772
18:38:16|0.02299772
18:38:17|0.02299772
18:38:18|0.02299772
18:38:19|0.02299772
18:38:20|0.02299772
18:38:21|0.02299772
18:38:22|0.02299772
18:38:23|0.02299772
18:38:24|0.02299772
18:38:25|0.02299772
18:38:26|0.02299772
18:38:27|0.02299772
18:38:28|0.02299772
18:38:29|0.02299772
18:38:30|0.02299772
18:38:31|0.02299772
18:38:32|0.02299772
18:38:34|0.02298
18:38:35|0.02298
18:38:37|0.02298
18:38:37|0.02298
18:38:39|0.02298
18:38:40|0.02298
18:38:40|0.02298
18:38:41|0.02298
18:38:42|0.02298
18:38:44|0.02298
18:38:44|0.02299772
18:38:46|0.02299772
18:38:47|0.02299772
18:38:48|0.02299772
18:38:49|0.02299772
18:38:50|0.02299772
18:38:50|0.02299772
18:38:52|0.02299772
18:38:52|0.02299772
18:38:54|0.02299762
18:38:54|0.02299762
18:38:56|0.02299762
18:38:57|0.02298001
18:38:57|0.02298001
18:38:59|0.02298001
18:39:00|0.02298001
18:39:00|0.02298001
18:39:02|0.02298001
18:39:03|0.02298001
18:39:04|0.02298001
18:39:05|0.02298001
18:39:06|0.02298
18:39:07|0.02298
18:39:08|0.02298
18:39:09|0.02298
18:39:10|0.02298
18:39:11|0.02298
18:39:12|0.02298
18:39:13|0.02298
18:39:14|0.02298
18:39:15|0.02298
18:39:16|0.02298
18:39:17|0.02298
18:39:18|0.02298
18:39:19|0.02298
18:39:20|0.02298
18:39:21|0.02298
18:39:22|0.02298
18:39:23|0.02298
18:39:24|0.02298
18:39:25|0.02298
18:39:26|0.02298
18:39:27|0.02298001
18:39:28|0.02298001
18:39:29|0.02298001
18:39:31|0.02298001
18:39:31|0.02298001
18:39:32|0.02298001
18:39:34|0.02298001
18:39:36|0.02298001
18:39:36|0.02298001
18:39:38|0.02298001
18:39:39|0.02298001
18:39:40|0.02298001
18:39:41|0.02298001
18:39:43|0.02299988
18:39:44|0.02299988
18:39:45|0.02299988
18:39:46|0.02299988
18:39:47|0.02299988
18:39:48|0.02299988
18:39:49|0.02299988
18:39:51|0.02299988
18:39:52|0.02299988
18:39:53|0.02299988
18:39:53|0.02299988
18:39:54|0.02299988
18:39:55|0.02299988
18:39:57|0.02299988
18:39:57|0.02299988
18:39:59|0.02299988
18:39:59|0.02299988
18:40:00|0.02299988
18:40:02|0.02299988
18:40:03|0.02299988
18:40:05|0.02299988
18:40:06|0.02299988
18:40:07|0.02299988
18:40:08|0.02299988
18:40:09|0.02299988
18:40:10|0.02299988
18:40:11|0.02299988
18:40:12|0.02299988
18:40:13|0.02299988
18:40:14|0.02299988
18:40:15|0.02299988
18:40:16|0.02299988
18:40:17|0.02299988
18:40:18|0.02299988
18:40:19|0.02299988
18:40:20|0.02299988
18:40:21|0.02299988
18:40:22|0.02299988
18:40:23|0.02299988
18:40:24|0.02299988
18:40:25|0.02299988
18:40:26|0.02299988
18:40:27|0.02299988
18:40:28|0.02299988
18:40:29|0.02299988
18:40:30|0.02299988
18:40:31|0.02299988
18:40:32|0.02299988
18:40:33|0.02299988
18:40:34|0.02299988
18:40:35|0.02299988
18:40:36|0.02299988
18:40:38|0.02299988
18:40:39|0.02299988
18:40:40|0.02299988
18:40:40|0.02299988
18:40:41|0.02299988
18:40:43|0.02299988
18:40:44|0.02299988
18:40:45|0.02299988
18:40:46|0.02299988
18:40:46|0.02299988
18:40:48|0.02299988
18:40:49|0.02299988
18:40:50|0.02299988
18:40:51|0.02299988
18:40:52|0.02299988
18:40:53|0.02299988
18:40:54|0.02299988
18:40:55|0.02299987
18:40:56|0.02299987
18:40:57|0.02299987
18:40:58|0.02299987
18:40:59|0.02299987
18:41:00|0.02299987
18:41:01|0.02299987
18:41:02|0.02299987
18:41:03|0.02299987
18:41:04|0.02299987
18:41:05|0.02299987
18:41:06|0.02299987
18:41:07|0.02299987
18:41:08|0.02299987
18:41:09|0.02299987
18:41:10|0.02299987
18:41:11|0.02299987
18:41:12|0.023
18:41:13|0.023
18:41:14|0.023
18:41:15|0.023
18:41:16|0.02299987
18:41:17|0.02299987
18:41:18|0.02299987
18:41:19|0.02299987
18:41:20|0.02299987
18:41:21|0.02299987
18:41:22|0.02299987
18:41:23|0.02299987
18:41:24|0.02299987
18:41:25|0.02299987
18:41:26|0.02299987
18:41:28|0.02299987
18:41:28|0.02299987
18:41:30|0.02299987
18:41:30|0.023
18:41:31|0.023
18:41:32|0.023
18:41:33|0.023
18:41:34|0.023
18:41:36|0.023
18:41:37|0.023
18:41:38|0.023
18:41:40|0.023
18:41:41|0.023
18:41:42|0.023
18:41:42|0.023
18:41:44|0.023
18:41:45|0.023
18:41:46|0.023
18:41:47|0.023
18:41:48|0.02299987
18:41:49|0.02299987
18:41:50|0.02299987
18:41:52|0.02299987
18:41:52|0.02299987
18:41:54|0.02299987
18:41:54|0.02299987
18:41:56|0.02299987
18:41:57|0.02299987
18:41:58|0.02299987
18:41:59|0.02299987
18:42:01|0.02299987
18:42:01|0.02299987
18:42:03|0.02299987
18:42:03|0.02299987
18:42:05|0.02299987
18:42:05|0.02299987
18:42:06|0.02299987
18:42:07|0.02299987
18:42:08|0.02299987
18:42:09|0.02299987
18:42:10|0.02299987
18:42:11|0.02299987
18:42:13|0.02299987
18:42:14|0.02299987
18:42:15|0.02299987
18:42:16|0.02299987
18:42:17|0.02299987
18:42:18|0.02299987
18:42:19|0.02299987
18:42:20|0.02299987
18:42:21|0.02299987
18:42:22|0.02299987
18:42:23|0.02299987
18:42:24|0.02299987
18:42:25|0.02299987
18:42:26|0.02299987
18:42:27|0.023
18:42:28|0.023
18:42:29|0.023
18:42:30|0.023
18:42:31|0.023
18:42:32|0.023
18:42:33|0.023
18:42:34|0.023
18:42:35|0.023
18:42:37|0.023
18:42:38|0.023
18:42:40|0.023
18:42:41|0.023
18:42:42|0.023
18:42:43|0.023
18:42:44|0.02299999
18:42:45|0.02299999
18:42:46|0.02299999
18:42:47|0.02299999
18:42:49|0.02299999
18:42:50|0.02299999
18:42:51|0.02299999
18:42:53|0.02299999
18:42:54|0.02299999
18:42:55|0.02299999
18:42:57|0.02299999
18:42:57|0.02299999
18:42:59|0.02299999
18:43:00|0.02299999
18:43:01|0.02299999
18:43:02|0.02299999
18:43:03|0.02299999
18:43:04|0.02299999
18:43:05|0.02299999
18:43:06|0.02299999
18:43:07|0.02299999
18:43:09|0.02299999
18:43:10|0.02299999
18:43:11|0.02299999
18:43:12|0.02299999
18:43:13|0.02299999
18:43:14|0.02299999
18:43:15|0.02299999
18:43:16|0.02299999
18:43:16|0.023
18:43:17|0.023
18:43:18|0.023
18:43:20|0.023
18:43:21|0.023
18:43:22|0.023
18:43:23|0.023
18:43:24|0.023
18:43:25|0.023
18:43:25|0.023
18:43:26|0.023
18:43:27|0.023
18:43:28|0.023
18:43:30|0.023
18:43:30|0.023
18:43:31|0.023
18:43:33|0.023
18:43:34|0.023
18:43:34|0.023
18:43:36|0.023
18:43:36|0.023
18:43:38|0.023
18:43:39|0.023
18:43:41|0.023
18:43:42|0.023
18:43:43|0.023
18:43:44|0.023
18:43:45|0.023
18:43:47|0.023
18:43:47|0.023
18:43:49|0.023
18:43:50|0.023
18:43:51|0.023
18:43:52|0.023
18:43:52|0.023
18:43:53|0.023
18:43:55|0.023
18:43:56|0.023
18:43:57|0.023
18:43:57|0.023
18:43:58|0.023
18:43:59|0.023
18:44:01|0.023
18:44:01|0.023
18:44:03|0.023
18:44:04|0.023
18:44:05|0.023
18:44:06|0.023
18:44:07|0.023
18:44:08|0.02299987
18:44:09|0.02298003
18:44:10|0.02298003
18:44:11|0.02298003
18:44:12|0.02298003
18:44:14|0.02298003
18:44:15|0.02298003
18:44:16|0.02298003
18:44:17|0.02298003
18:44:18|0.02298003
18:44:18|0.02298003
18:44:19|0.02298003
18:44:20|0.02298003
18:44:21|0.02298003
18:44:22|0.02299998
18:44:24|0.02299998
18:44:24|0.02299998
18:44:25|0.02299998
18:44:26|0.02299998
18:44:27|0.02299998
18:44:28|0.02299998
18:44:29|0.02299998
18:44:31|0.023
18:44:32|0.023
18:44:33|0.023
18:44:34|0.023
18:44:35|0.023
18:44:36|0.023
18:44:37|0.023
18:44:39|0.023
18:44:40|0.02299998
18:44:41|0.02299998
18:44:43|0.02299998
18:44:44|0.02299998
18:44:45|0.02299998
18:44:45|0.02299998
18:44:47|0.02299998
18:44:48|0.02299998
18:44:50|0.02299998
18:44:51|0.02299998
18:44:51|0.02299998
18:44:53|0.02299998
18:44:54|0.02299998
18:44:55|0.02299998
18:44:56|0.023
18:44:58|0.023
18:44:58|0.023
18:45:00|0.023
18:45:01|0.023
18:45:02|0.023
18:45:03|0.023
18:45:05|0.023
18:45:05|0.023
18:45:07|0.023
18:45:08|0.023
18:45:09|0.023
18:45:10|0.023
18:45:11|0.023
18:45:12|0.023
18:45:13|0.023
18:45:14|0.023
18:45:15|0.023
18:45:16|0.023
18:45:17|0.02299998
18:45:18|0.02299998
18:45:19|0.02299998
18:45:20|0.02299998
18:45:21|0.02299998
18:45:22|0.02299998
18:45:23|0.02299998
18:45:24|0.023
18:45:25|0.023
18:45:26|0.023
18:45:27|0.023
18:45:28|0.02299998
18:45:29|0.02299998
18:45:30|0.02299998
18:45:31|0.02299998
18:45:32|0.02299998
18:45:33|0.02299998
18:45:34|0.02299998
18:45:35|0.02299998
18:45:36|0.02299998
18:45:37|0.02299998
18:45:38|0.02299998
18:45:39|0.02299998
18:45:40|0.02299998
18:45:41|0.02299998
18:45:43|0.02299998
18:45:43|0.023
18:45:45|0.023
18:45:46|0.023
18:45:47|0.023
18:45:48|0.023
18:45:49|0.023
18:45:50|0.023
18:45:51|0.023
18:45:52|0.023
18:45:53|0.023
18:45:54|0.023
18:45:55|0.023
18:45:56|0.023
18:45:57|0.023
18:45:58|0.023
18:45:59|0.023
18:46:00|0.023
18:46:02|0.023
18:46:03|0.023
18:46:04|0.023
18:46:05|0.023
18:46:05|0.023
18:46:07|0.02299999
18:46:08|0.02299999
18:46:09|0.02299999
18:46:10|0.02299999
18:46:11|0.02299999
18:46:12|0.02299999
18:46:13|0.02299999
18:46:14|0.02299999
18:46:15|0.02299998
18:46:16|0.02299998
18:46:17|0.02299998
18:46:18|0.02299999
18:46:19|0.02299999
18:46:20|0.02299999
18:46:21|0.02299999
18:46:22|0.02299999
18:46:23|0.02299999
18:46:24|0.02299999
18:46:25|0.02299999
18:46:26|0.02299999
18:46:27|0.02299998
18:46:28|0.02299998
18:46:29|0.02299999
18:46:30|0.02299999
18:46:31|0.02299999
18:46:32|0.02299999
18:46:33|0.02299999
18:46:34|0.02299999
18:46:35|0.02299999
18:46:36|0.02299999
18:46:37|0.02299999
18:46:38|0.02299999
18:46:39|0.02299999
18:46:40|0.02299999
18:46:42|0.02299999
18:46:42|0.02299999
18:46:44|0.023
18:46:45|0.023
18:46:47|0.023
18:46:48|0.023
18:46:48|0.02302882
18:46:49|0.02302882
18:46:50|0.02302882
18:46:51|0.02302882
18:46:53|0.02302882
18:46:53|0.02302882
18:46:54|0.02302882
18:46:55|0.02302882
18:46:56|0.02302882
18:46:58|0.02302882
18:46:58|0.02302882
18:46:59|0.02302882
18:47:00|0.02302882
18:47:01|0.02302882
18:47:03|0.02302882
18:47:03|0.02302882
18:47:04|0.02302882
18:47:06|0.02302882
18:47:06|0.02302882
18:47:08|0.02302882
18:47:09|0.02302882
18:47:11|0.02302882
18:47:11|0.02302882
18:47:13|0.02302882
18:47:13|0.02302882
18:47:14|0.02302882
18:47:16|0.02302882
18:47:16|0.02302882
18:47:17|0.02302882
18:47:18|0.02302882
18:47:20|0.02302882
18:47:21|0.02302882
18:47:21|0.02302882
18:47:23|0.02302882
18:47:23|0.02302882
18:47:24|0.02302882
18:47:25|0.02302882
18:47:26|0.02302882
18:47:28|0.02302882
18:47:28|0.02302882
18:47:29|0.02302882
18:47:31|0.02302882
18:47:31|0.02303596
18:47:33|0.02303596
18:47:34|0.02303596
18:47:34|0.02303596
18:47:35|0.02303596
18:47:37|0.02303596
18:47:37|0.02303596
18:47:39|0.02303596
18:47:40|0.02303596
18:47:41|0.02303596
18:47:42|0.02303596
18:47:42|0.02303596
18:47:43|0.02303596
18:47:45|0.02303596
18:47:45|0.02303596
18:47:46|0.02303596
18:47:48|0.02303596
18:47:48|0.02303596
18:47:50|0.02303596
18:47:51|0.02303596
18:47:52|0.02303596
18:47:53|0.02303596
18:47:53|0.02303596
18:47:55|0.02303596
18:47:55|0.02303596
18:47:56|0.02303596
18:47:58|0.02303596
18:47:58|0.02303596
18:48:00|0.02303596
18:48:00|0.02303596
18:48:02|0.02303596
18:48:03|0.02303596
18:48:04|0.02303596
18:48:05|0.02305581
18:48:06|0.02305581
18:48:07|0.02305581
18:48:09|0.02305581
18:48:09|0.02305581
18:48:11|0.02305581
18:48:12|0.02305581
18:48:14|0.02305581
18:48:14|0.02305581
18:48:16|0.02305581
18:48:16|0.02305581
18:48:17|0.02305581
18:48:18|0.02305581
18:48:19|0.02305581
18:48:20|0.02305581
18:48:21|0.02305581
18:48:22|0.02305581
18:48:24|0.02305581
18:48:24|0.02305581
18:48:26|0.02305581
18:48:26|0.02305581
18:48:27|0.02305581
18:48:28|0.02305581
18:48:29|0.02305581
18:48:31|0.02305581
18:48:32|0.02305581
18:48:33|0.02305581
18:48:34|0.02305581
18:48:36|0.02305581
18:48:36|0.02305581
18:48:37|0.02305581
18:48:38|0.02305581
18:48:39|0.02306953
18:48:40|0.02309676
18:48:41|0.02309676
18:48:42|0.02309676
18:48:43|0.02309676
18:48:44|0.02309676
18:48:46|0.02309676
18:48:47|0.02309676
18:48:48|0.02309676
18:48:48|0.02309676
18:48:50|0.02309676
18:48:50|0.02309676
18:48:52|0.02309676
18:48:54|0.02304252
18:48:55|0.02304252
18:48:55|0.02304252
18:48:58|0.02304252
18:48:58|0.02304252
18:48:59|0.02304252
18:49:01|0.02304252
18:49:01|0.02304252
18:49:04|0.02304252
18:49:05|0.02304252
18:49:06|0.02304252
18:49:07|0.02304252
18:49:09|0.02304252
18:49:09|0.02304252
18:49:11|0.02304252
18:49:11|0.02304252
18:49:12|0.02304252
18:49:13|0.02304252
18:49:14|0.02304252
18:49:16|0.02304252
18:49:16|0.02304252
18:49:17|0.02304252
18:49:18|0.02304252
18:49:19|0.02304252
18:49:21|0.02304252
18:49:21|0.02304252
18:49:22|0.02304252
18:49:23|0.02304252
18:49:24|0.02304252
18:49:25|0.02304252
18:49:26|0.02304252
18:49:27|0.02304252
18:49:28|0.02304252
18:49:29|0.02304252
18:49:30|0.02304252
18:49:32|0.02304252
18:49:33|0.02304252
18:49:34|0.02304252
18:49:35|0.02304252
18:49:36|0.02304252
18:49:37|0.02304252
18:49:38|0.02304252
18:49:39|0.02304252
18:49:40|0.02304252
18:49:41|0.02304252
18:49:42|0.02304252
18:49:43|0.02305627
18:49:44|0.02305627
18:49:45|0.02305627
18:49:46|0.02305627
18:49:47|0.02305627
18:49:48|0.02305627
18:49:49|0.02305627
18:49:50|0.02305627
18:49:52|0.02305627
18:49:52|0.02305627
18:49:54|0.02305627
18:49:54|0.02305627
18:49:55|0.02305627
18:49:56|0.02305627
18:49:57|0.02305627
18:49:59|0.02305627
18:50:00|0.02305627
18:50:02|0.02305627
18:50:03|0.02305627
18:50:04|0.02305627
18:50:05|0.02305627
18:50:06|0.02305627
18:50:07|0.02305627
18:50:08|0.02305627
18:50:09|0.02305627
18:50:10|0.02305627
18:50:11|0.02305627
18:50:12|0.02305627
18:50:14|0.02305627
18:50:14|0.02305627
18:50:15|0.02305627
18:50:17|0.02305627
18:50:17|0.02305627
18:50:18|0.02305627
18:50:19|0.02305627
18:50:21|0.02305627
18:50:22|0.02305627
18:50:23|0.02305627
18:50:24|0.02305627
18:50:25|0.02305627
18:50:26|0.02305627
18:50:27|0.02305627
18:50:28|0.02305627
18:50:29|0.02305627
18:50:30|0.02305627
18:50:31|0.02305627
18:50:32|0.02305627
18:50:33|0.02305627
18:50:34|0.02305627
18:50:36|0.02305627
18:50:36|0.02305627
18:50:37|0.02305627
18:50:39|0.02305627
18:50:40|0.02305627
18:50:40|0.02305627
18:50:42|0.02305627
18:50:42|0.02305627
18:50:43|0.02305627
18:50:45|0.02305627
18:50:45|0.02305627
18:50:46|0.02305627
18:50:48|0.02305627
18:50:48|0.02305627
18:50:50|0.02305627
18:50:51|0.02305627
18:50:52|0.0230569
18:50:53|0.0230569
18:50:54|0.02305697
18:50:55|0.02305697
18:50:56|0.02305697
18:50:58|0.02305697
18:50:59|0.02305697
18:51:00|0.02305697
18:51:01|0.02305697
18:51:02|0.02305697
18:51:04|0.02307682
18:51:05|0.02307682
18:51:05|0.02307682
18:51:06|0.02307682
18:51:08|0.02307682
18:51:09|0.02307682
18:51:10|0.02307682
18:51:11|0.02307682
18:51:12|0.02307682
18:51:14|0.02307682
18:51:14|0.02307682
18:51:16|0.02307682
18:51:17|0.02307682
18:51:18|0.02307682
18:51:19|0.02307682
18:51:19|0.02307682
18:51:21|0.02307682
18:51:22|0.02307682
18:51:23|0.02307682
18:51:23|0.02307682
18:51:24|0.02307682
18:51:25|0.02307682
18:51:26|0.02307682
18:51:27|0.02307682
18:51:28|0.02307682
18:51:29|0.02307682
18:51:30|0.02307682
18:51:32|0.02307682
18:51:32|0.02307682
18:51:34|0.02307682
18:51:35|0.02307682
18:51:36|0.02307682
18:51:37|0.02307682
18:51:38|0.02307682
18:51:40|0.02307682
18:51:41|0.02307682
18:51:42|0.02307682
18:51:42|0.02307682
18:51:43|0.0231
18:51:45|0.0231
18:51:46|0.0231
18:51:46|0.0231
18:51:48|0.0231
18:51:49|0.0231
18:51:49|0.0231
18:51:51|0.0231
18:51:52|0.0231
18:51:54|0.0231
18:51:55|0.0231
18:51:56|0.0231
18:51:57|0.0231
18:51:58|0.0231
18:51:59|0.0231
18:52:00|0.0231
18:52:01|0.0231
18:52:03|0.0231
18:52:04|0.0231
18:52:05|0.0231
18:52:06|0.0231
18:52:07|0.0231
18:52:08|0.0231
18:52:08|0.0231
18:52:10|0.0231
18:52:10|0.0231
18:52:12|0.0231
18:52:12|0.0231
18:52:15|0.0231
18:52:16|0.0231
18:52:16|0.0231
18:52:17|0.0231
18:52:19|0.0231
18:52:21|0.0231
18:52:21|0.0231
18:52:22|0.0231
18:52:24|0.0231
18:52:24|0.0231
18:52:26|0.0231
18:52:27|0.0231
18:52:28|0.0231
18:52:29|0.0231
18:52:30|0.0231
18:52:32|0.0231
18:52:32|0.0231
18:52:35|0.0231
18:52:36|0.0231
18:52:38|0.0231
18:52:38|0.0231
18:52:39|0.0231
18:52:40|0.0231
18:52:41|0.0231
18:52:42|0.0231
18:52:43|0.0231
18:52:45|0.0231
18:52:47|0.0231
18:52:47|0.0231
18:52:49|0.0231
18:52:51|0.02310368
18:52:52|0.02310388
18:52:53|0.02310388
18:52:54|0.02310388
18:52:54|0.02310388
18:52:56|0.02310388
18:52:58|0.02310388
18:52:59|0.02310388
18:52:59|0.02310388
18:53:00|0.02310388
18:53:02|0.02310388
18:53:03|0.02311447
18:53:04|0.02311447
18:53:06|0.02311447
18:53:07|0.02311447
18:53:08|0.02311447
18:53:10|0.02311498
18:53:10|0.02311498
18:53:12|0.02311498
18:53:13|0.02312701
18:53:14|0.02312701
18:53:15|0.02312701
18:53:16|0.02312701
18:53:17|0.02312701
18:53:18|0.02312701
18:53:19|0.02312701
18:53:21|0.02314443
18:53:22|0.02314443
18:53:23|0.02314443
18:53:24|0.02314443
18:53:24|0.02314443
18:53:26|0.02314443
18:53:27|0.02314443
18:53:28|0.02314443
18:53:29|0.02314441
18:53:30|0.02314441
18:53:31|0.02314441
18:53:32|0.02314441
18:53:33|0.02314441
18:53:34|0.02314443
18:53:36|0.02314443
18:53:37|0.02314443
18:53:38|0.02312703
18:53:40|0.02312703
18:53:40|0.02314442
18:53:41|0.02314442
18:53:42|0.02314442
18:53:43|0.02314442
18:53:44|0.02314442
18:53:45|0.02314442
18:53:46|0.02314442
18:53:47|0.02314442
18:53:48|0.02314442
18:53:49|0.02314442
18:53:50|0.02314442
18:53:51|0.02314442
18:53:52|0.02314442
18:53:53|0.02314442
18:53:54|0.02314442
18:53:55|0.0231204
18:53:56|0.0231204
18:53:57|0.0231204
18:53:58|0.0231204
18:53:59|0.02314442
18:54:00|0.02314442
18:54:01|0.02314442
18:54:02|0.02314442
18:54:03|0.02314442
18:54:04|0.02314442
18:54:05|0.02314442
18:54:06|0.02314442
18:54:07|0.02314442
18:54:08|0.02314442
18:54:09|0.02314442
18:54:10|0.02314442
18:54:11|0.02314442
18:54:12|0.02314442
18:54:13|0.02314442
18:54:14|0.02314442
18:54:15|0.02314442
18:54:16|0.02314442
18:54:17|0.02314442
18:54:18|0.02314442
18:54:19|0.02314442
18:54:20|0.02314442
18:54:21|0.02314442
18:54:23|0.02314436
18:54:24|0.02314436
18:54:25|0.02314436
18:54:27|0.02314436
18:54:27|0.02314436
18:54:29|0.02314436
18:54:29|0.02312
18:54:31|0.02312
18:54:32|0.02312
18:54:34|0.02312
18:54:35|0.02312
18:54:35|0.02312
18:54:37|0.02312
18:54:37|0.02312
18:54:38|0.02312
18:54:40|0.02313762
18:54:41|0.02313762
18:54:43|0.02313762
18:54:43|0.02313762
18:54:44|0.02313762
18:54:45|0.02313762
18:54:47|0.02313762
18:54:48|0.02313762
18:54:50|0.02313762
18:54:51|0.02313762
18:54:52|0.02313762
18:54:53|0.02313762
18:54:55|0.02313762
18:54:56|0.02313
18:54:57|0.02313
18:54:57|0.02313
18:54:58|0.02313
18:54:59|0.02313
18:55:00|0.02313
18:55:02|0.02313
18:55:03|0.02313
18:55:04|0.02313
18:55:05|0.02313
18:55:06|0.02313
18:55:07|0.02313
18:55:08|0.02313
18:55:09|0.02313
18:55:10|0.02313
18:55:11|0.02313
18:55:12|0.02313
18:55:13|0.02313
18:55:14|0.02313
18:55:15|0.02313
18:55:16|0.02313
18:55:17|0.02313
18:55:18|0.02313
18:55:19|0.02313
18:55:21|0.02313
18:55:22|0.02313
18:55:23|0.02309759
18:55:24|0.02309759
18:55:24|0.02309759
18:55:25|0.02309759
18:55:27|0.02309759
18:55:27|0.02309759
18:55:29|0.02309759
18:55:30|0.02309759
18:55:31|0.02309759
18:55:31|0.02309759
18:55:32|0.02309759
18:55:34|0.02309759
18:55:36|0.02309759
18:55:37|0.02309759
18:55:38|0.02309759
18:55:39|0.02309759
18:55:40|0.02309759
18:55:41|0.02313569
18:55:42|0.02313569
18:55:43|0.02313569
18:55:44|0.02313569
18:55:45|0.02313569
18:55:47|0.02313569
18:55:48|0.02313569
18:55:49|0.02313569
18:55:50|0.02313569
18:55:52|0.02313569
18:55:52|0.02313569
18:55:53|0.02313569
18:55:54|0.02313569
18:55:55|0.02313569
18:55:56|0.02313569
18:55:57|0.02313654
18:55:59|0.02313654
18:55:59|0.02313654
18:56:01|0.02313654
18:56:02|0.02313654
18:56:03|0.02313654
18:56:04|0.02313654
18:56:05|0.02313654
18:56:06|0.02313654
18:56:07|0.02313654
18:56:08|0.02313654
18:56:10|0.02313654
18:56:11|0.02313654
18:56:12|0.02313654
18:56:13|0.02313654
18:56:14|0.02313654
18:56:15|0.02313654
18:56:16|0.02313654
18:56:17|0.02313654
18:56:18|0.02313654
18:56:19|0.02313654
18:56:20|0.02313654
18:56:21|0.02313654
18:56:22|0.02313654
18:56:23|0.02313654
18:56:24|0.02313654
18:56:26|0.02313654
18:56:27|0.02313654
18:56:28|0.02313654
18:56:28|0.02313654
18:56:30|0.02313654
18:56:30|0.02313654
18:56:32|0.02313654
18:56:33|0.02313654
18:56:34|0.02313654
18:56:35|0.02313654
18:56:37|0.02313654
18:56:37|0.02313654
18:56:39|0.02313654
18:56:40|0.02313654
18:56:42|0.02313654
18:56:43|0.02313654
18:56:44|0.02313654
18:56:45|0.02313654
18:56:47|0.02313654
18:56:47|0.02313654
18:56:48|0.02313654
18:56:49|0.02313654
18:56:50|0.02313653
18:56:51|0.02313653
18:56:52|0.02313653
18:56:53|0.02313653
18:56:54|0.02313653
18:56:56|0.02313653
18:56:57|0.02313653
18:56:57|0.02313653
18:56:59|0.02313653
18:56:59|0.02313653
18:57:00|0.02313653
18:57:01|0.02313653
18:57:03|0.02313653
18:57:04|0.02313653
18:57:05|0.02313653
18:57:06|0.02313653
18:57:07|0.02313653
18:57:08|0.02313653
18:57:09|0.02313653
18:57:10|0.02313653
18:57:11|0.02313653
18:57:13|0.02313653
18:57:13|0.02313653
18:57:14|0.02313653
18:57:15|0.02313653
18:57:16|0.02313653
18:57:18|0.02313653
18:57:18|0.02312999
18:57:20|0.02312999
18:57:21|0.02312999
18:57:21|0.02312999
18:57:23|0.02312999
18:57:23|0.02312999
18:57:25|0.02312999
18:57:26|0.02312999
18:57:26|0.02312999
18:57:27|0.02312999
18:57:28|0.02312999
18:57:29|0.02312999
18:57:31|0.02312999
18:57:32|0.02312999
18:57:32|0.02312999
18:57:33|0.02312999
18:57:35|0.02312999
18:57:36|0.02312999
18:57:38|0.02312999
18:57:38|0.02312999
18:57:40|0.02312999
18:57:41|0.02312999
18:57:43|0.02312999
18:57:44|0.02312999
18:57:45|0.02312999
18:57:46|0.02313569
18:57:47|0.02313569
18:57:48|0.02313569
18:57:49|0.02313569
18:57:50|0.02311503
18:57:51|0.02311503
18:57:52|0.02311503
18:57:53|0.02311503
18:57:54|0.02311503
18:57:55|0.02311503
18:57:56|0.02311503
18:57:57|0.02311503
18:57:58|0.02311503
18:58:00|0.02311503
18:58:00|0.02311503
18:58:01|0.02311503
18:58:03|0.02311503
18:58:04|0.02311503
18:58:05|0.02311503
18:58:06|0.02311503
18:58:07|0.02311503
18:58:08|0.02311503
18:58:09|0.02311503
18:58:10|0.02311503
18:58:11|0.02311503
18:58:12|0.02311503
18:58:13|0.02311503
18:58:14|0.02311503
18:58:15|0.02311503
18:58:16|0.02311503
18:58:17|0.02311503
18:58:18|0.02311503
18:58:19|0.02311503
18:58:20|0.02311503
18:58:21|0.02311503
18:58:22|0.02311503
18:58:23|0.02311503
18:58:24|0.02311503
18:58:26|0.02311503
18:58:27|0.02311503
18:58:28|0.02311503
18:58:29|0.02311503
18:58:29|0.02311503
18:58:31|0.02311503
18:58:32|0.02311503
18:58:33|0.02311503
18:58:34|0.02311503
18:58:35|0.02311503
18:58:35|0.02311503
18:58:37|0.02311503
18:58:39|0.02311502
18:58:39|0.02311502
18:58:40|0.02311502
18:58:41|0.02311502
18:58:42|0.02311502
18:58:43|0.02311502
18:58:44|0.02311502
18:58:45|0.02311502
18:58:47|0.02311502
18:58:47|0.02311502
18:58:50|0.02311502
18:58:50|0.02311502
18:58:51|0.02311502
18:58:52|0.02311502
18:58:53|0.02311502
18:58:54|0.02311502
18:58:55|0.02311502
18:58:56|0.02311502
18:58:57|0.02311502
18:58:58|0.02311502
18:58:59|0.02311502
18:59:00|0.02311502
18:59:01|0.02311502
18:59:03|0.02311502
18:59:05|0.02311502
18:59:05|0.02311502
18:59:06|0.02311502
18:59:07|0.02311502
18:59:08|0.02311502
18:59:09|0.02311502
18:59:10|0.02311502
18:59:11|0.02311502
18:59:12|0.02311502
18:59:14|0.02311502
18:59:15|0.02311502
18:59:16|0.02311502
18:59:18|0.02311502
18:59:18|0.02311502
18:59:19|0.02311502
18:59:20|0.02311
18:59:21|0.02311
18:59:22|0.02311
18:59:23|0.02311
18:59:24|0.02311
18:59:25|0.02311
18:59:26|0.02311
18:59:27|0.02311
18:59:28|0.02311
18:59:29|0.02311
18:59:30|0.02311
18:59:31|0.02311
18:59:32|0.02311
18:59:33|0.02311
18:59:34|0.02311
18:59:35|0.02311
18:59:36|0.02311
18:59:38|0.02311
18:59:40|0.02311
18:59:40|0.02311
18:59:41|0.02311
18:59:42|0.02311
18:59:43|0.02311
18:59:44|0.02311
18:59:46|0.02311
18:59:46|0.02311
18:59:48|0.02311
18:59:49|0.02311
18:59:51|0.02311
18:59:51|0.02311
18:59:52|0.02311
18:59:53|0.02311
18:59:54|0.02311
18:59:55|0.02309114
18:59:56|0.02309114
18:59:58|0.02309114
18:59:59|0.02309114
19:00:00|0.02309114
19:00:01|0.02309114
19:00:02|0.02309114
19:00:04|0.02309114
19:00:04|0.02309114
19:00:06|0.02309114
19:00:07|0.02309114
19:00:09|0.02309114
19:00:09|0.02309114
19:00:10|0.02309114
19:00:11|0.02309114
19:00:13|0.02309114
19:00:13|0.02309114
19:00:15|0.02309114
19:00:15|0.02309114
19:00:16|0.02309114
19:00:17|0.02309114
19:00:18|0.02309114
19:00:19|0.02309114
19:00:20|0.02309114
19:00:21|0.02309114
19:00:22|0.02309114
19:00:24|0.02309114
19:00:25|0.02309114
19:00:26|0.02309114
19:00:27|0.02309114
19:00:27|0.02309114
19:00:28|0.02309114
19:00:30|0.02309114
19:00:31|0.02309114
19:00:31|0.02309114
19:00:33|0.02309114
19:00:33|0.02309
19:00:35|0.02309
19:00:36|0.02309
19:00:36|0.02309
19:00:37|0.02309
19:00:39|0.02309
19:00:40|0.02309
19:00:42|0.02309
19:00:43|0.02309
19:00:44|0.02309
19:00:45|0.02309
19:00:46|0.02309
19:00:48|0.02312212
19:00:48|0.02312212
19:00:49|0.02312212
19:00:51|0.02312212
19:00:52|0.02312212
19:00:53|0.02312212
19:00:54|0.02312212
19:00:55|0.02312212
19:00:57|0.02312212
19:00:57|0.02312212
19:00:59|0.02312212
19:01:00|0.02312212
19:01:01|0.02312212
19:01:02|0.02312212
19:01:03|0.02312212
19:01:04|0.0231236
19:01:05|0.0231236
19:01:06|0.0231236
19:01:07|0.0231236
19:01:08|0.0231236
19:01:09|0.0231236
19:01:10|0.0231236
19:01:11|0.0231236
19:01:12|0.0231236
19:01:13|0.0231302
19:01:14|0.0231302
19:01:15|0.0231302
19:01:16|0.0231302
19:01:17|0.0231302
19:01:18|0.0231302
19:01:19|0.0231302
19:01:20|0.0231302
19:01:21|0.0231302
19:01:22|0.0231302
19:01:23|0.0231302
19:01:24|0.0231302
19:01:25|0.0231302
19:01:26|0.0231302
19:01:27|0.0231302
19:01:28|0.0231302
19:01:29|0.0231302
19:01:30|0.0231302
19:01:31|0.0231302
19:01:32|0.0231302
19:01:33|0.0231302
19:01:34|0.02311727
19:01:35|0.02311727
19:01:36|0.02311727
19:01:37|0.02311727
19:01:38|0.02311727
19:01:39|0.02311727
19:01:40|0.02311727
19:01:42|0.02311727
19:01:43|0.02311727
19:01:44|0.02311727
19:01:45|0.02311727
19:01:46|0.02311815
19:01:48|0.02311815
19:01:48|0.02311815
19:01:50|0.02311815
19:01:51|0.02311815
19:01:53|0.02311815
19:01:54|0.02311815
19:01:55|0.02311815
19:01:57|0.02311815
19:01:58|0.02311815
19:01:59|0.02311815
19:02:00|0.02311815
19:02:01|0.02311815
19:02:02|0.02311815
19:02:03|0.02311815
19:02:04|0.02311815
19:02:05|0.02311815
19:02:06|0.02311815
19:02:07|0.02311815
19:02:09|0.02311815
19:02:10|0.02311815
19:02:11|0.02311815
19:02:13|0.02311815
19:02:13|0.02311815
19:02:14|0.02311815
19:02:16|0.02311815
19:02:17|0.02311815
19:02:18|0.02311815
19:02:19|0.02311815
19:02:20|0.02311815
19:02:21|0.02311815
19:02:21|0.02311815
19:02:23|0.02311815
19:02:24|0.02311815
19:02:25|0.02311815
19:02:26|0.02311815
19:02:27|0.02308654
19:02:28|0.02308654
19:02:30|0.02308654
19:02:30|0.02308654
19:02:31|0.02305581
19:02:32|0.02312129
19:02:33|0.02312129
19:02:34|0.02312129
19:02:35|0.02312129
19:02:36|0.02312129
19:02:37|0.02312129
19:02:38|0.02312129
19:02:39|0.02312129
19:02:41|0.02308845
19:02:42|0.02308845
19:02:44|0.02308845
19:02:45|0.02308845
19:02:47|0.02308845
19:02:47|0.02308845
19:02:48|0.02308845
19:02:49|0.02308845
19:02:50|0.02308845
19:02:52|0.02308845
19:02:53|0.02308845
19:02:54|0.02308845
19:02:55|0.02308845
19:02:56|0.02308845
19:02:58|0.02308845
19:02:59|0.02308845
19:03:00|0.02308845
19:03:01|0.02308845
19:03:02|0.02308845
19:03:03|0.02308845
19:03:04|0.02308845
19:03:06|0.02308845
19:03:06|0.02308845
19:03:07|0.02308845
19:03:08|0.02308845
19:03:09|0.02308845
19:03:10|0.02308845
19:03:11|0.02308845
19:03:12|0.02308845
19:03:13|0.02308845
19:03:14|0.02311527
19:03:16|0.02311527
19:03:17|0.02311527
19:03:18|0.02311527
19:03:19|0.02311527
19:03:20|0.02311527
19:03:21|0.02311527
19:03:22|0.02311527
19:03:22|0.02311527
19:03:24|0.02311527
19:03:25|0.02311527
19:03:26|0.02311527
19:03:28|0.02311527
19:03:28|0.02311527
19:03:29|0.02311527
19:03:30|0.02311527
19:03:31|0.02311527
19:03:32|0.02311527
19:03:33|0.02311527
19:03:34|0.02311527
19:03:35|0.02311527
19:03:36|0.02311527
19:03:37|0.02311527
19:03:38|0.02311527
19:03:39|0.02311527
19:03:40|0.02311527
19:03:41|0.02311527
19:03:43|0.02311527
19:03:44|0.02311527
19:03:46|0.02311527
19:03:47|0.02311527
19:03:47|0.02311527
19:03:49|0.02311527
19:03:51|0.02311527
19:03:51|0.02311527
19:03:52|0.02311527
19:03:53|0.02311527
19:03:54|0.02311527
19:03:56|0.02301504
19:03:56|0.02301504
19:03:57|0.02301504
19:03:59|0.02301504
19:04:00|0.02301504
19:04:01|0.02301504
19:04:01|0.02301504
19:04:03|0.02301504
19:04:04|0.02301504
19:04:05|0.02301504
19:04:06|0.02308273
19:04:07|0.02308273
19:04:08|0.02308273
19:04:09|0.02308273
19:04:10|0.02308273
19:04:11|0.02302213
19:04:12|0.02302213
19:04:13|0.02302213
19:04:14|0.02302213
19:04:15|0.02302213
19:04:16|0.02302213
19:04:17|0.02302213
19:04:18|0.02302213
19:04:19|0.02302213
19:04:20|0.02302213
19:04:21|0.02302213
19:04:22|0.02302213
19:04:23|0.02302213
19:04:24|0.02302213
19:04:25|0.02302213
19:04:26|0.02307752
19:04:27|0.02307752
19:04:28|0.02307752
19:04:29|0.02307752
19:04:30|0.02308273
19:04:31|0.02308273
19:04:32|0.02308273
19:04:33|0.02308273
19:04:34|0.02308273
19:04:35|0.02308273
19:04:36|0.02308273
19:04:37|0.02308273
19:04:38|0.02308273
19:04:39|0.02308273
19:04:40|0.02308273
19:04:41|0.02303734
19:04:42|0.02303734
19:04:44|0.02303734
19:04:45|0.02303734
19:04:46|0.02303734
19:04:47|0.02303734
19:04:48|0.02311844
19:04:49|0.02311844
19:04:51|0.02315031
19:04:52|0.02315031
19:04:53|0.02315031
19:04:54|0.02315031
19:04:55|0.02315031
19:04:57|0.02315031
19:04:58|0.02315031
19:04:59|0.02315031
19:04:59|0.02315031
19:05:01|0.02315031
19:05:02|0.02315031
19:05:04|0.02315031
19:05:05|0.02315031
19:05:06|0.02315031
19:05:08|0.02315031
19:05:08|0.0231
19:05:10|0.0231
19:05:10|0.0231
19:05:11|0.0231
19:05:12|0.0231
19:05:14|0.0231
19:05:14|0.0231
19:05:16|0.0231
19:05:17|0.0231
19:05:17|0.0231
19:05:18|0.0231
19:05:20|0.0231
19:05:20|0.0231
19:05:21|0.0231
19:05:22|0.0231
19:05:24|0.0231
19:05:24|0.0231
19:05:26|0.0231
19:05:26|0.0231
19:05:27|0.0231
19:05:29|0.0231
19:05:29|0.0231
19:05:30|0.0231
19:05:31|0.0231
19:05:32|0.0231
19:05:34|0.0231
19:05:35|0.0231
19:05:36|0.0231
19:05:37|0.0231
19:05:38|0.02306228
19:05:39|0.02306228
19:05:40|0.02306228
19:05:41|0.02306228
19:05:42|0.02306228
19:05:43|0.02306228
19:05:45|0.02306228
19:05:46|0.02306228
19:05:46|0.02306228
19:05:49|0.02306228
19:05:49|0.02306228
19:05:51|0.02306228
19:05:52|0.02306228
19:05:53|0.02306228
19:05:55|0.02306228
19:05:55|0.02306228
19:05:57|0.02306228
19:05:58|0.02306228
19:05:58|0.02306228
19:06:00|0.02306228
19:06:02|0.02306228
19:06:02|0.02306228
19:06:03|0.02306228
19:06:04|0.02306228
19:06:05|0.02306228
19:06:06|0.02306228
19:06:08|0.02306228
19:06:10|0.02306234
19:06:10|0.02306234
19:06:11|0.02306234
19:06:13|0.02306234
19:06:14|0.02306234
19:06:15|0.02306234
19:06:16|0.02306234
19:06:17|0.02306234
19:06:18|0.02306234
19:06:19|0.02306234
19:06:20|0.02306234
19:06:21|0.02312668
19:06:22|0.02312668
19:06:23|0.02312668
19:06:24|0.02312668
19:06:24|0.02312668
19:06:26|0.02312668
19:06:28|0.02312668
19:06:28|0.02312668
19:06:29|0.02312668
19:06:30|0.02312668
19:06:31|0.02309492
19:06:32|0.02309492
19:06:33|0.02309492
19:06:35|0.02309492
19:06:36|0.02308845
19:06:37|0.02308845
19:06:38|0.02308845
19:06:39|0.02308845
19:06:40|0.02308845
19:06:41|0.02308845
19:06:42|0.02308845
19:06:43|0.02308845
19:06:43|0.02308845
19:06:44|0.02308845
19:06:46|0.02308845
19:06:47|0.02308845
19:06:48|0.02308845
19:06:49|0.02308845
19:06:50|0.02308845
19:06:51|0.02308845
19:06:52|0.02308845
19:06:53|0.02308845
19:06:54|0.02308845
19:06:54|0.02308845
19:06:55|0.02308845
19:06:58|0.02308845
19:06:59|0.02308845
19:07:00|0.02308845
19:07:01|0.02308845
19:07:02|0.02308845
19:07:03|0.02308845
19:07:05|0.02308845
19:07:06|0.02308845
19:07:07|0.02308845
19:07:08|0.02308845
19:07:09|0.02308845
19:07:10|0.02308845
19:07:11|0.02308845
19:07:12|0.02308845
19:07:13|0.02308845
19:07:14|0.02308845
19:07:16|0.02311663
19:07:16|0.02311663
19:07:18|0.02314777
19:07:19|0.02314777
19:07:19|0.02316959
19:07:20|0.02317113
19:07:21|0.02311029
19:07:22|0.02319427
19:07:23|0.02323677
19:07:24|0.02323677
19:07:26|0.0231711
19:07:27|0.0231711
19:07:29|0.02329653
19:07:29|0.02337377
19:07:31|0.023283
19:07:33|0.02338054
19:07:34|0.02343124
19:07:35|0.02350351
19:07:37|0.02350267
19:07:37|0.02350267
19:07:38|0.02350267
19:07:39|0.02351444
19:07:40|0.02353641
19:07:41|0.0235364
19:07:42|0.02343511
19:07:44|0.02351148
19:07:44|0.02333677
19:07:45|0.02333677
19:07:46|0.02333677
19:07:48|0.02331567
19:07:49|0.02331567
19:07:50|0.02324286
19:07:51|0.02324286
19:07:52|0.0232912
19:07:53|0.02322239
19:07:54|0.02322239
19:07:55|0.02322239
19:07:56|0.02322239
19:07:57|0.0232572
19:07:58|0.0232572
19:07:59|0.0232572
19:08:00|0.0232572
19:08:01|0.0232572
19:08:02|0.0232572
19:08:04|0.0232625
19:08:04|0.0232625
19:08:05|0.0232625
19:08:06|0.0232625
19:08:07|0.0232625
19:08:08|0.02324704
19:08:10|0.02326972
19:08:11|0.02326972
19:08:12|0.02326972
19:08:13|0.02326972
19:08:15|0.02326972
19:08:16|0.02326972
19:08:17|0.02326972
19:08:17|0.02326972
19:08:18|0.02326972
19:08:20|0.02326972
19:08:21|0.02326121
19:08:21|0.02326121
19:08:22|0.02326121
19:08:23|0.02326121
19:08:24|0.02326121
19:08:25|0.02326121
19:08:26|0.02326121
19:08:27|0.02326121
19:08:28|0.02326121
19:08:29|0.02326121
19:08:30|0.02326121
19:08:32|0.02326121
19:08:33|0.02326121
19:08:34|0.02326121
19:08:35|0.02326121
19:08:36|0.02326121
19:08:37|0.02326121
19:08:38|0.02322223
19:08:39|0.02322223
19:08:40|0.02322223
19:08:42|0.02322223
19:08:42|0.02322223
19:08:44|0.02322223
19:08:44|0.02322223
19:08:45|0.02322223
19:08:47|0.02322223
19:08:48|0.02322223
19:08:49|0.02322223
19:08:50|0.02322223
19:08:51|0.02322223
19:08:52|0.02322223
19:08:53|0.02322223
19:08:54|0.02322223
19:08:55|0.02322223
19:08:56|0.02322223
19:08:57|0.02322223
19:08:59|0.02322223
19:08:59|0.02322223
19:09:01|0.02322223
19:09:01|0.02322223
19:09:03|0.02322223
19:09:03|0.02322223
19:09:05|0.02322223
19:09:07|0.02322223
19:09:08|0.02322223
19:09:08|0.02322223
19:09:10|0.02322223
19:09:11|0.02322223
19:09:12|0.02322223
19:09:13|0.02322223
19:09:14|0.02322223
19:09:15|0.02322223
19:09:16|0.02322223
19:09:18|0.02322223
19:09:19|0.02322223
19:09:20|0.02322223
19:09:21|0.023178
19:09:22|0.023178
19:09:23|0.02317279
19:09:24|0.02317279
19:09:25|0.02317279
19:09:27|0.02312452
19:09:28|0.02312452
19:09:28|0.02310781
19:09:29|0.02310781
19:09:30|0.02310781
19:09:32|0.02313328
19:09:33|0.02313328
19:09:33|0.02313326
19:09:35|0.02313326
19:09:35|0.02313326
19:09:36|0.02313326
19:09:38|0.02313316
19:09:38|0.02313326
19:09:39|0.02313326
19:09:40|0.02313326
19:09:41|0.02313326
19:09:43|0.02313329
19:09:44|0.02313329
19:09:45|0.02313329
19:09:46|0.023134
19:09:48|0.023134
19:09:49|0.023134
19:09:50|0.023134
19:09:51|0.023134
19:09:52|0.023134
19:09:53|0.023134
19:09:54|0.023134
19:09:55|0.023134
19:09:56|0.023134
19:09:57|0.023134
19:09:58|0.023134
19:09:59|0.023134
19:10:00|0.023134
19:10:01|0.023134
19:10:02|0.023134
19:10:04|0.023134
19:10:06|0.023134
19:10:07|0.023134
19:10:09|0.023134
19:10:09|0.023134
19:10:10|0.023134
19:10:11|0.023134
19:10:13|0.023134
19:10:15|0.023134
19:10:15|0.023134
19:10:16|0.023134
19:10:17|0.023134
19:10:19|0.023134
19:10:20|0.023134
19:10:21|0.023134
19:10:21|0.023134
19:10:23|0.023134
19:10:25|0.02316492
19:10:26|0.02316492
19:10:27|0.02316492
19:10:28|0.02316492
19:10:28|0.02316492
19:10:29|0.02316492
19:10:31|0.02316492
19:10:32|0.02316492
19:10:34|0.02310261
19:10:34|0.02310261
19:10:36|0.02310261
19:10:37|0.02310261
19:10:38|0.02310261
19:10:39|0.02310261
19:10:40|0.02310261
19:10:41|0.02310261
19:10:42|0.02310261
19:10:43|0.02310261
19:10:45|0.02310261
19:10:46|0.02310261
19:10:46|0.02310261
19:10:47|0.02310261
19:10:48|0.02310261
19:10:49|0.02310261
19:10:50|0.02310261
19:10:51|0.02310261
19:10:52|0.02310261
19:10:53|0.02310261
19:10:54|0.02310261
19:10:56|0.02310261
19:10:57|0.02318485
19:10:58|0.02318485
19:10:58|0.02318485
19:10:59|0.02318485
19:11:00|0.02318485
19:11:01|0.02318485
19:11:02|0.02318485
19:11:04|0.02318485
19:11:05|0.02318485
19:11:07|0.02318485
19:11:08|0.02318485
19:11:09|0.02318485
19:11:10|0.02318485
19:11:11|0.02318485
19:11:13|0.02318485
19:11:13|0.02318485
19:11:15|0.02318485
19:11:16|0.02318485
19:11:16|0.0231819
19:11:17|0.02312568
19:11:19|0.02312568
19:11:19|0.02312568
19:11:21|0.02312568
19:11:21|0.02312568
19:11:23|0.02312568
19:11:24|0.02312568
19:11:25|0.02312568
19:11:26|0.02312568
19:11:27|0.02312568
19:11:27|0.02312568
19:11:29|0.02312568
19:11:30|0.02312568
19:11:31|0.02312568
19:11:31|0.02312568
19:11:33|0.02312568
19:11:33|0.02312568
19:11:34|0.02312568
19:11:36|0.02312568
19:11:36|0.02312568
19:11:38|0.02312568
19:11:38|0.02312568
19:11:39|0.02312568
19:11:41|0.02312568
19:11:41|0.02312568
19:11:42|0.02312568
19:11:43|0.02312568
19:11:44|0.02312568
19:11:45|0.02312568
19:11:47|0.02312568
19:11:48|0.02312568
19:11:48|0.02312568
19:11:49|0.02312568
19:11:50|0.02312568
19:11:51|0.02312568
19:11:53|0.02312568
19:11:53|0.02312568
19:11:55|0.02312568
19:11:56|0.02312568
19:11:56|0.02312568
19:11:57|0.02312568
19:11:58|0.02318007
19:12:00|0.02312606
19:12:01|0.02312606
19:12:02|0.02312606
19:12:03|0.02312606
19:12:04|0.02312606
19:12:05|0.02312606
19:12:06|0.02312606
19:12:08|0.02312606
19:12:09|0.02312606
19:12:11|0.02312606
19:12:12|0.02312606
19:12:13|0.02312606
19:12:14|0.02312606
19:12:15|0.02312606
19:12:16|0.02312606
19:12:17|0.02312606
19:12:18|0.02317653
19:12:19|0.02317653
19:12:21|0.02317653
19:12:22|0.02317653
19:12:22|0.02317653
19:12:23|0.02317653
19:12:24|0.02317653
19:12:26|0.02317653
19:12:27|0.02317653
19:12:28|0.02317653
19:12:29|0.02317653
19:12:30|0.02317653
19:12:31|0.02317653
19:12:32|0.02316733
19:12:34|0.02316733
19:12:35|0.02316733
19:12:36|0.02316733
19:12:37|0.02316733
19:12:39|0.02307526
19:12:39|0.02307526
19:12:40|0.02307526
19:12:42|0.02307526
19:12:42|0.02307526
19:12:44|0.02307813
19:12:44|0.02307813
19:12:45|0.02307813
19:12:47|0.02307813
19:12:48|0.02307813
19:12:49|0.02307813
19:12:50|0.02307813
19:12:52|0.02307813
19:12:52|0.02307813
19:12:53|0.02307813
19:12:55|0.02307813
19:12:56|0.02307813
19:12:56|0.02307813
19:12:58|0.02314192
19:12:59|0.02314192
19:13:00|0.02314192
19:13:01|0.02314192
19:13:02|0.02314192
19:13:03|0.02314192
19:13:05|0.02314192
19:13:06|0.02314192
19:13:07|0.02314192
19:13:09|0.02314192
19:13:10|0.02314192
19:13:10|0.0231203
19:13:12|0.0231203
19:13:13|0.0231203
19:13:14|0.0231203
19:13:15|0.0231203
19:13:16|0.0231203
19:13:16|0.0231203
19:13:18|0.0231203
19:13:19|0.0231203
19:13:19|0.0231203
19:13:21|0.0231203
19:13:22|0.0231203
19:13:23|0.0231203
19:13:24|0.0231203
19:13:25|0.0231203
19:13:26|0.0231203
19:13:27|0.0231203
19:13:28|0.0231203
19:13:29|0.0231203
19:13:30|0.0231203
19:13:32|0.0231203
19:13:33|0.0231203
19:13:34|0.0231203
19:13:35|0.02314192
19:13:36|0.02314192
19:13:38|0.02308379
19:13:39|0.02308605
19:13:40|0.02308605
19:13:41|0.02308605
19:13:43|0.02308605
19:13:44|0.02315596
19:13:45|0.02315596
19:13:46|0.02315596
19:13:47|0.02315596
19:13:48|0.02315596
19:13:49|0.02315596
19:13:51|0.02315596
19:13:52|0.02315596
19:13:53|0.02315596
19:13:54|0.02315596
19:13:55|0.02315596
19:13:57|0.02315596
19:13:57|0.02315596
19:13:58|0.02315596
19:13:59|0.02315596
19:14:00|0.02315596
19:14:01|0.02315596
19:14:03|0.02313536
19:14:04|0.02313536
19:14:05|0.02313536
19:14:06|0.02313536
19:14:07|0.02313536
19:14:09|0.02313536
19:14:09|0.02313536
19:14:11|0.02313536
19:14:12|0.02313536
19:14:13|0.02313536
19:14:14|0.02313536
19:14:15|0.02313536
19:14:16|0.02313536
19:14:16|0.02313536
19:14:18|0.02313536
19:14:18|0.02313536
19:14:19|0.02313536
19:14:20|0.02313536
19:14:22|0.02313536
19:14:23|0.02313536
19:14:24|0.02313536
19:14:24|0.02313536
19:14:26|0.02313536
19:14:26|0.02313536
19:14:27|0.02313536
19:14:29|0.02313536
19:14:29|0.02313536
19:14:31|0.02313536
19:14:33|0.02313536
19:14:33|0.02313536
19:14:35|0.02313536
19:14:36|0.02312721
19:14:37|0.02312721
19:14:38|0.02312721
19:14:39|0.02312721
19:14:40|0.02313536
19:14:41|0.02313536
19:14:42|0.02313536
19:14:43|0.02313536
19:14:44|0.02313536
19:14:45|0.02313536
19:14:47|0.02313536
19:14:48|0.02313536
19:14:49|0.02313536
19:14:50|0.02313536
19:14:51|0.02313536
19:14:51|0.02313536
19:14:53|0.02313536
19:14:54|0.02313536
19:14:55|0.02313536
19:14:56|0.02313536
19:14:57|0.02313536
19:14:58|0.02313536
19:14:59|0.02313536
19:15:00|0.02313536
19:15:01|0.02313536
19:15:02|0.02313536
19:15:03|0.02313536
19:15:04|0.02313536
19:15:05|0.02313536
19:15:06|0.02313536
19:15:08|0.02313536
19:15:09|0.02313536
19:15:10|0.02313536
19:15:11|0.02313536
19:15:12|0.02313536
19:15:13|0.02313536
19:15:14|0.02313536
19:15:15|0.02313536
19:15:16|0.02313536
19:15:17|0.02313536
19:15:18|0.02313536
19:15:19|0.02313536
19:15:20|0.02313536
19:15:21|0.02313536
19:15:22|0.02313536
19:15:23|0.02313536
19:15:24|0.02313536
19:15:25|0.02313536
19:15:26|0.02313536
19:15:27|0.02313536
19:15:28|0.02313536
19:15:29|0.02313536
19:15:30|0.02313536
19:15:31|0.02313536
19:15:33|0.02313536
19:15:34|0.02313536
19:15:35|0.02313536
19:15:36|0.0231318
19:15:37|0.02308432
19:15:38|0.02308432
19:15:40|0.02308432
19:15:41|0.02308432
19:15:42|0.02308432
19:15:43|0.02308432
19:15:44|0.02308432
19:15:46|0.02308432
19:15:47|0.02308432
19:15:47|0.02308432
19:15:49|0.02308432
19:15:49|0.02308432
19:15:51|0.02308432
19:15:52|0.02308432
19:15:53|0.02308432
19:15:54|0.02308432
19:15:54|0.02308432
19:15:55|0.02308432
19:15:57|0.02308432
19:15:58|0.02308432
19:15:59|0.02308432
19:16:00|0.02308432
19:16:01|0.02308432
19:16:02|0.02308432
19:16:03|0.02308432
19:16:04|0.02308432
19:16:05|0.02308432
19:16:06|0.02308432
19:16:07|0.02308432
19:16:08|0.02308432
19:16:09|0.02308432
19:16:10|0.02308432
19:16:12|0.02308432
19:16:13|0.02308432
19:16:13|0.02308432
19:16:15|0.02308432
19:16:16|0.02308432
19:16:17|0.02308432
19:16:18|0.02308432
19:16:19|0.02308432
19:16:20|0.02308432
19:16:21|0.02308432
19:16:22|0.02308432
19:16:22|0.02308432
19:16:24|0.02308432
19:16:25|0.02308432
19:16:26|0.02308432
19:16:26|0.02308432
19:16:28|0.02308432
19:16:28|0.02308432
19:16:30|0.02308432
19:16:30|0.02308432
19:16:31|0.02308432
19:16:32|0.02308432
19:16:33|0.02308432
19:16:34|0.02308432
19:16:36|0.02308432
19:16:36|0.0231352
19:16:37|0.0231352
19:16:39|0.0231352
19:16:39|0.0231352
19:16:40|0.0231352
19:16:42|0.0231352
19:16:43|0.0231352
19:16:44|0.0231352
19:16:44|0.0231352
19:16:45|0.0231352
19:16:46|0.0231352
19:16:48|0.0231352
19:16:49|0.0231352
19:16:50|0.0230888
19:16:52|0.02308432
19:16:53|0.02308432
19:16:54|0.02308432
19:16:55|0.02308432
19:16:56|0.02308432
19:16:57|0.02308432
19:16:58|0.02308432
19:16:59|0.02308432
19:17:00|0.02308432
19:17:01|0.02312652
19:17:02|0.02312652
19:17:03|0.02312652
19:17:04|0.02312652
19:17:05|0.02312652
19:17:06|0.02312652
19:17:08|0.02312524
19:17:08|0.02312524
19:17:09|0.02312524
19:17:11|0.02312524
19:17:12|0.02312524
19:17:13|0.02312524
19:17:14|0.02312524
19:17:15|0.02312524
19:17:16|0.02312524
19:17:17|0.02312524
19:17:18|0.02312524
19:17:19|0.02312524
19:17:20|0.02312524
19:17:21|0.02312524
19:17:23|0.02312524
19:17:24|0.02312524
19:17:25|0.02312524
19:17:26|0.02308432
19:17:27|0.02308432
19:17:28|0.02308432
19:17:29|0.02308432
19:17:30|0.02308432
19:17:31|0.02308432
19:17:32|0.02308432
19:17:34|0.02308432
19:17:35|0.02308432
19:17:36|0.02308432
19:17:37|0.02308432
19:17:38|0.02308432
19:17:39|0.02312349
19:17:41|0.02312345
19:17:41|0.02312345
19:17:42|0.02312345
19:17:44|0.02312345
19:17:44|0.02312345
19:17:46|0.02312345
19:17:47|0.02312345
19:17:48|0.02312345
19:17:49|0.02308432
19:17:51|0.02308432
19:17:51|0.02308432
19:17:52|0.02311819
19:17:54|0.02311819
19:17:55|0.02311819
19:17:57|0.02311819
19:17:57|0.02311819
19:17:58|0.02311819
19:17:59|0.02311819
19:18:00|0.02311819
19:18:01|0.02311819
19:18:03|0.02311819
19:18:04|0.02311819
19:18:05|0.02311819
19:18:07|0.02311797
19:18:07|0.02311797
19:18:09|0.02311797
19:18:10|0.02311797
19:18:11|0.02311797
19:18:12|0.02311797
19:18:13|0.02311797
19:18:14|0.02311797
19:18:15|0.02311797
19:18:16|0.02311797
19:18:18|0.02311797
19:18:19|0.02311797
19:18:20|0.02311797
19:18:20|0.02311797
19:18:22|0.02311797
19:18:23|0.02311797
19:18:24|0.02311797
19:18:25|0.02311797
19:18:26|0.02311797
19:18:27|0.02311797
19:18:28|0.02311797
19:18:29|0.02311797
19:18:30|0.02311797
19:18:31|0.02311797
19:18:32|0.02311797
19:18:33|0.02311797
19:18:34|0.02311797
19:18:35|0.02311797
19:18:36|0.02311797
19:18:37|0.02311797
19:18:38|0.02313019
19:18:39|0.02313019
19:18:40|0.02313019
19:18:42|0.02312972
19:18:42|0.02312972
19:18:44|0.02312972
19:18:45|0.02312969
19:18:45|0.02312969
19:18:47|0.02312969
19:18:49|0.02312969
19:18:50|0.02312969
19:18:51|0.02312969
19:18:53|0.02312969
19:18:54|0.02312969
19:18:55|0.02312969
19:18:56|0.02312969
19:18:58|0.02312969
19:18:59|0.02312969
19:18:59|0.02312969
19:19:01|0.02312969
19:19:02|0.02311797
19:19:03|0.02311797
19:19:05|0.02311797
19:19:06|0.02311797
19:19:06|0.0230698
19:19:08|0.02306939
19:19:09|0.02306939
19:19:10|0.02306939
19:19:11|0.02306939
19:19:13|0.02306939
19:19:13|0.02306939
19:19:14|0.02306939
19:19:16|0.02306939
19:19:17|0.02306939
19:19:18|0.02306939
19:19:19|0.02306939
19:19:20|0.02306939
19:19:21|0.02306939
19:19:22|0.02306963
19:19:23|0.02306963
19:19:24|0.02306963
19:19:25|0.02306963
19:19:26|0.02306963
19:19:27|0.02306963
19:19:28|0.02306963
19:19:29|0.02306963
19:19:30|0.02306963
19:19:31|0.02311532
19:19:33|0.02311588
19:19:34|0.02311588
19:19:34|0.02311588
19:19:35|0.02311588
19:19:36|0.02311588
19:19:38|0.02311588
19:19:40|0.02311588
19:19:40|0.02311588
19:19:41|0.02311588
19:19:42|0.02311588
19:19:43|0.02311588
19:19:44|0.02311588
19:19:45|0.02311588
19:19:46|0.02311588
19:19:48|0.02311588
19:19:49|0.02311588
19:19:49|0.02311588
19:19:50|0.02311588
19:19:51|0.02311588
19:19:52|0.02311588
19:19:54|0.02311588
19:19:55|0.02311588
19:19:56|0.02311588
19:19:56|0.02311588
19:19:57|0.02311588
19:19:59|0.02311588
19:19:59|0.02311588
19:20:02|0.0230773
19:20:03|0.02307
19:20:05|0.02306963
19:20:05|0.02306963
19:20:07|0.02311289
19:20:08|0.02311289
19:20:08|0.02311289
19:20:10|0.02311289
19:20:10|0.02311289
19:20:12|0.02311289
19:20:12|0.02311289
19:20:13|0.02311289
19:20:15|0.02311289
19:20:15|0.02311289
19:20:18|0.02311289
19:20:18|0.02311289
19:20:19|0.02311289
19:20:20|0.02311289
19:20:21|0.02311289
19:20:22|0.02311289
19:20:23|0.02311289
19:20:25|0.02311289
19:20:26|0.02311289
19:20:27|0.02311289
19:20:28|0.02311289
19:20:29|0.02311289
19:20:30|0.02311289
19:20:30|0.02311289
19:20:32|0.02311289
19:20:33|0.02311289
19:20:33|0.02311289
19:20:35|0.02311289
19:20:36|0.02311289
19:20:36|0.02311289
19:20:38|0.02311289
19:20:38|0.02311289
19:20:40|0.02311289
19:20:40|0.02311289
19:20:42|0.02311289
19:20:43|0.02311289
19:20:44|0.02311289
19:20:44|0.02311289
19:20:46|0.02311289
19:20:46|0.02311304
19:20:49|0.02311304
19:20:49|0.02311304
19:20:50|0.02311304
19:20:51|0.02311304
19:20:52|0.02311304
19:20:53|0.02311304
19:20:54|0.02311304
19:20:55|0.02311304
19:20:56|0.02306996
19:20:57|0.02306996
19:20:58|0.02306996
19:20:59|0.02306996
19:21:01|0.02306996
19:21:01|0.02306996
19:21:02|0.02306996
19:21:04|0.02306996
19:21:06|0.02306996
19:21:06|0.02306996
19:21:08|0.02306939
19:21:09|0.02306939
19:21:10|0.02306939
19:21:10|0.02306939
19:21:13|0.02306939
19:21:14|0.02306939
19:21:14|0.02306939
19:21:15|0.02306939
19:21:16|0.02306939
19:21:17|0.02306939
19:21:18|0.02306939
19:21:19|0.02306939
19:21:20|0.02306939
19:21:21|0.02306939
19:21:22|0.02306939
19:21:23|0.02306939
19:21:24|0.02306939
19:21:25|0.02306939
19:21:26|0.02306939
19:21:27|0.02309296
19:21:28|0.02309296
19:21:29|0.02309296
19:21:30|0.02306939
19:21:31|0.02306939
19:21:32|0.02306939
19:21:34|0.02306939
19:21:34|0.02306939
19:21:36|0.02306939
19:21:37|0.02306228
19:21:37|0.02306228
19:21:39|0.02306228
19:21:39|0.02306228
19:21:40|0.02306228
19:21:42|0.02306228
19:21:43|0.02306228
19:21:43|0.02306228
19:21:45|0.02306228
19:21:45|0.0230881
19:21:46|0.0230881
19:21:48|0.0230881
19:21:48|0.0230881
19:21:50|0.02309039
19:21:51|0.02309039
19:21:52|0.02309039
19:21:52|0.02309039
19:21:54|0.02309039
19:21:54|0.02309039
19:21:56|0.02309039
19:21:57|0.02306939
19:21:58|0.0230551
19:21:59|0.0230496
19:22:01|0.0230496
19:22:01|0.0230496
19:22:02|0.0230496
19:22:04|0.0230496
19:22:05|0.0230496
19:22:06|0.02306482
19:22:07|0.02308365
19:22:08|0.02308365
19:22:10|0.02308365
19:22:10|0.02308365
19:22:11|0.02308365
19:22:13|0.02308365
19:22:14|0.02308365
19:22:15|0.02308365
19:22:16|0.02308365
19:22:17|0.02308365
19:22:18|0.02308365
19:22:19|0.02308365
19:22:20|0.02308365
19:22:21|0.02306834
19:22:22|0.02306834
19:22:23|0.02306834
19:22:25|0.02306834
19:22:25|0.02306834
19:22:27|0.02306834
19:22:27|0.02306834
19:22:28|0.02311687
19:22:30|0.02311687
19:22:30|0.02311687
19:22:32|0.02311356
19:22:33|0.02311356
19:22:34|0.02311356
19:22:35|0.02311356
19:22:36|0.02304977
19:22:37|0.0230497
19:22:38|0.0230497
19:22:39|0.02310216
19:22:40|0.02310216
19:22:41|0.02310216
19:22:42|0.02310216
19:22:43|0.02310216
19:22:44|0.02310216
19:22:45|0.02310216
19:22:46|0.02310216
19:22:48|0.02310216
19:22:49|0.02310216
19:22:50|0.02310216
19:22:51|0.02310216
19:22:51|0.02310216
19:22:52|0.02310216
19:22:53|0.02310216
19:22:54|0.02310216
19:22:55|0.02310216
19:22:57|0.02310216
19:22:57|0.02307145
19:22:58|0.02310059
19:22:59|0.02310059
19:23:01|0.02310059
19:23:02|0.02310059
19:23:02|0.02310059
19:23:04|0.02302195
19:23:05|0.02301501
19:23:06|0.02301501
19:23:07|0.0230508
19:23:08|0.0230508
19:23:10|0.02304
19:23:10|0.02305337
19:23:11|0.02305337
19:23:13|0.02305337
19:23:14|0.02305337
19:23:15|0.02305337
19:23:16|0.02305337
19:23:17|0.02305337
19:23:18|0.02305337
19:23:19|0.02305337
19:23:20|0.02305337
19:23:21|0.02305337
19:23:22|0.02305337
19:23:23|0.02305337
19:23:25|0.02305337
19:23:26|0.02305337
19:23:26|0.02305337
19:23:28|0.02306641
19:23:29|0.02306641
19:23:30|0.02306641
19:23:31|0.02306641
19:23:32|0.02306641
19:23:34|0.02306641
19:23:34|0.02306641
19:23:35|0.02306641
19:23:36|0.02306641
19:23:38|0.02306641
19:23:39|0.02306641
19:23:40|0.02302
19:23:41|0.02301502
19:23:42|0.02301685
19:23:43|0.02301685
19:23:44|0.02301685
19:23:46|0.02301685
19:23:46|0.02301685
19:23:47|0.02309327
19:23:48|0.02301579
19:23:49|0.02308381
19:23:50|0.02308381
19:23:51|0.02308381
19:23:52|0.02308381
19:23:53|0.02308381
19:23:54|0.02308381
19:23:55|0.02308381
19:23:56|0.02308381
19:23:57|0.02306732
19:23:58|0.02306732
19:23:59|0.02306732
19:24:00|0.02306732
19:24:01|0.02306732
19:24:03|0.02306732
19:24:03|0.02306732
19:24:06|0.02306732
19:24:07|0.0230603
19:24:08|0.0230603
19:24:09|0.0230603
19:24:10|0.0230603
19:24:11|0.0230603
19:24:11|0.0230603
19:24:14|0.0230603
19:24:15|0.0230603
19:24:17|0.0230603
19:24:17|0.0230603
19:24:18|0.0230603
19:24:20|0.02306006
19:24:21|0.02306006
19:24:22|0.02306005
19:24:23|0.02306005
19:24:25|0.02306005
19:24:25|0.02305993
19:24:26|0.02305993
19:24:28|0.02305993
19:24:28|0.02305993
19:24:30|0.02305993
19:24:31|0.02305993
19:24:32|0.02305993
19:24:32|0.02305866
19:24:33|0.02305866
19:24:35|0.02305866
19:24:35|0.02305866
19:24:37|0.02305866
19:24:37|0.02305866
19:24:39|0.02305866
19:24:39|0.02305866
19:24:40|0.02305866
19:24:41|0.02305866
19:24:42|0.02302038
19:24:43|0.023015
19:24:45|0.02302252
19:24:45|0.02302252
19:24:47|0.02302252
19:24:48|0.02302252
19:24:48|0.02307653
19:24:49|0.02307653
19:24:51|0.02307653
19:24:51|0.02307021
19:24:53|0.02307021
19:24:53|0.02307021
19:24:55|0.02307021
19:24:56|0.02307021
19:24:56|0.02307021
19:24:58|0.02307021
19:24:59|0.02307021
19:25:00|0.02307021
19:25:01|0.02307021
19:25:02|0.02307021
19:25:03|0.02307021
19:25:04|0.02307021
19:25:05|0.02307021
19:25:06|0.02307021
19:25:07|0.02307
19:25:08|0.02307
19:25:09|0.02307
19:25:10|0.02307
19:25:11|0.02307
19:25:12|0.02307
19:25:13|0.0230673
19:25:14|0.0230673
19:25:15|0.02302312
19:25:16|0.02302
19:25:18|0.02302
19:25:19|0.02302
19:25:21|0.02302
19:25:22|0.02302
19:25:23|0.02302
19:25:24|0.02302
19:25:25|0.02302
19:25:26|0.02302
19:25:27|0.02305547
19:25:28|0.02305547
19:25:29|0.02306951
19:25:30|0.02302077
19:25:31|0.02301501
19:25:32|0.02307021
19:25:33|0.02301501
19:25:34|0.02301501
19:25:36|0.02301501
19:25:37|0.02301501
19:25:38|0.02301501
19:25:39|0.02301501
19:25:40|0.02301501
19:25:41|0.02301501
19:25:42|0.0230244
19:25:43|0.0230625
19:25:44|0.0230625
19:25:45|0.0230625
19:25:46|0.0230625
19:25:47|0.0230625
19:25:48|0.0230625
19:25:49|0.0230625
19:25:50|0.0230625
19:25:51|0.0230625
19:25:53|0.0230625
19:25:54|0.02307243
19:25:56|0.0230625
19:25:56|0.02301508
19:25:57|0.02301509
19:25:58|0.02302043
19:25:59|0.02302043
19:26:00|0.02302043
19:26:01|0.02307269
19:26:02|0.02307269
19:26:03|0.02307269
19:26:04|0.02307269
19:26:05|0.02307269
19:26:06|0.02307269
19:26:07|0.02307658
19:26:08|0.02307658
19:26:09|0.02307658
19:26:10|0.02307658
19:26:11|0.02307658
19:26:12|0.02306899
19:26:13|0.02301501
19:26:14|0.02301502
19:26:15|0.023015
19:26:16|0.023015
19:26:18|0.02305796
19:26:19|0.02305796
19:26:21|0.02305796
19:26:22|0.02300025
19:26:23|0.023
19:26:24|0.02300245
19:26:26|0.02300245
19:26:27|0.02305355
19:26:29|0.02305352
19:26:29|0.02305352
19:26:30|0.02305352
19:26:32|0.02306506
19:26:33|0.02306506
19:26:33|0.02306506
19:26:35|0.02306506
19:26:36|0.02306506
19:26:37|0.02303179
19:26:38|0.02300257
19:26:39|0.02300245
19:26:40|0.02300245
19:26:42|0.02300245
19:26:43|0.02300245
19:26:44|0.0230686
19:26:45|0.0230686
19:26:46|0.0230686
19:26:47|0.0230686
19:26:47|0.0230686
19:26:49|0.02309306
19:26:50|0.02309306
19:26:51|0.02311734
19:26:52|0.02311606
19:26:53|0.02311508
19:26:53|0.02311413
19:26:54|0.02311413
19:26:56|0.02311645
19:26:57|0.02311645
19:26:58|0.02311645
19:26:58|0.02311439
19:27:00|0.02311439
19:27:01|0.02311439
19:27:02|0.0231099
19:27:03|0.0231099
19:27:04|0.0231099
19:27:05|0.0231099
19:27:06|0.0231099
19:27:07|0.02311643
19:27:08|0.02311642
19:27:09|0.02311642
19:27:09|0.02311642
19:27:10|0.02310921
19:27:11|0.02310921
19:27:13|0.0231062
19:27:13|0.0231062
19:27:16|0.02309896
19:27:16|0.02309896
19:27:17|0.02309896
19:27:18|0.02309896
19:27:20|0.02309896
19:27:22|0.02309896
19:27:23|0.02309896
19:27:25|0.02311789
19:27:26|0.02311789
19:27:27|0.02311789
19:27:27|0.02311789
19:27:28|0.02311789
19:27:29|0.02311789
19:27:31|0.02311789
19:27:32|0.02311789
19:27:33|0.02311789
19:27:33|0.02311789
19:27:34|0.02309896
19:27:36|0.02307142
19:27:38|0.02307142
19:27:38|0.02307142
19:27:40|0.02307142
19:27:41|0.02307142
19:27:42|0.02307142
19:27:44|0.02307142
19:27:45|0.02307142
19:27:46|0.02307142
19:27:47|0.02307142
19:27:48|0.02307142
19:27:49|0.02307142
19:27:50|0.02307142
19:27:51|0.02307142
19:27:52|0.02307142
19:27:53|0.02307142
19:27:54|0.02307142
19:27:55|0.0230714
19:27:56|0.0230995
19:27:57|0.0230995
19:27:58|0.0230995
19:27:59|0.02309895
19:28:00|0.02309895
19:28:01|0.02309895
19:28:02|0.02309895
19:28:03|0.02309895
19:28:04|0.0231
19:28:05|0.0231
19:28:06|0.0231
19:28:07|0.02311796
19:28:08|0.02311796
19:28:09|0.02311796
19:28:10|0.02311796
19:28:11|0.02311796
19:28:12|0.02311796
19:28:13|0.02311796
19:28:15|0.02311796
19:28:16|0.02311796
19:28:17|0.02311796
19:28:18|0.02311796
19:28:18|0.02311796
19:28:20|0.02311796
19:28:22|0.02311796
19:28:23|0.02311796
19:28:24|0.02311796
19:28:26|0.02311796
19:28:26|0.02311796
19:28:28|0.02311796
19:28:29|0.02311796
19:28:30|0.02311796
19:28:31|0.02311796
19:28:32|0.02311796
19:28:33|0.02311796
19:28:34|0.02311796
19:28:35|0.02311796
19:28:36|0.02311796
19:28:37|0.02311792
19:28:38|0.02311792
19:28:39|0.02311792
19:28:40|0.02311792
19:28:41|0.02311792
19:28:42|0.02311792
19:28:43|0.02311792
19:28:44|0.02311792
19:28:45|0.02311792
19:28:46|0.02311792
19:28:47|0.02311792
19:28:48|0.02312701
19:28:49|0.02311792
19:28:50|0.02311792
19:28:51|0.02311792
19:28:52|0.02311792
19:28:53|0.02311792
19:28:54|0.02311792
19:28:55|0.02311792
19:28:56|0.02311792
19:28:58|0.02311792
19:28:59|0.02311792
19:29:00|0.02311792
19:29:00|0.0231179
19:29:02|0.0231179
19:29:03|0.0231179
19:29:03|0.0231179
19:29:04|0.0231179
19:29:06|0.0231179
19:29:06|0.0231179
19:29:07|0.0231179
19:29:09|0.0231179
19:29:09|0.0231179
19:29:10|0.0231179
19:29:11|0.0231179
19:29:13|0.0231179
19:29:14|0.0231179
19:29:15|0.0231179
19:29:16|0.0231179
19:29:17|0.0231179
19:29:18|0.0231179
19:29:19|0.0231179
19:29:20|0.0231
19:29:22|0.0231
19:29:23|0.0231
19:29:24|0.0231
19:29:26|0.0231
19:29:27|0.0231179
19:29:28|0.0231179
19:29:29|0.0231179
19:29:30|0.0231179
19:29:31|0.0231179
19:29:32|0.0231179
19:29:33|0.0231179
19:29:34|0.0231179
19:29:35|0.0231179
19:29:36|0.0231179
19:29:37|0.0231179
19:29:38|0.0231179
19:29:40|0.0231179
19:29:41|0.0231179
19:29:41|0.0231179
19:29:42|0.0231179
19:29:44|0.0231179
19:29:44|0.0231179
19:29:46|0.0231179
19:29:47|0.0231179
19:29:48|0.0231179
19:29:49|0.0231179
19:29:50|0.0231179
19:29:50|0.0231179
19:29:52|0.0231179
19:29:53|0.0231179
19:29:53|0.0231179
19:29:54|0.0231179
19:29:56|0.0231179
19:29:58|0.0231179
19:29:58|0.0231179
19:29:59|0.0231179
19:30:00|0.0231179
19:30:01|0.0231179
19:30:02|0.0231179
19:30:03|0.0231179
19:30:04|0.0231179
19:30:05|0.0231179
19:30:06|0.0231179
19:30:07|0.02311788
19:30:08|0.02311788
19:30:09|0.02311788
19:30:10|0.02311788
19:30:12|0.02311788
19:30:13|0.02311788
19:30:15|0.02311788
19:30:15|0.02311788
19:30:17|0.02311788
19:30:17|0.02311788
19:30:18|0.02311788
19:30:19|0.02311788
19:30:20|0.02311788
19:30:22|0.02311788
19:30:23|0.02311788
19:30:24|0.02311788
19:30:25|0.02311788
19:30:26|0.02311788
19:30:28|0.02311788
19:30:29|0.02311788
19:30:29|0.02311788
19:30:32|0.02311788
19:30:32|0.02311788
19:30:33|0.02311788
19:30:34|0.02311788
19:30:35|0.02311788
19:30:36|0.02311788
19:30:37|0.02311788
19:30:38|0.02311788
19:30:39|0.02311788
19:30:40|0.02313333
19:30:41|0.02313333
19:30:42|0.02313331
19:30:43|0.02313332
19:30:44|0.02313332
19:30:45|0.02313332
19:30:46|0.02313332
19:30:47|0.02313332
19:30:48|0.02313332
19:30:49|0.02313332
19:30:50|0.02311788
19:30:51|0.02311788
19:30:52|0.02311788
19:30:53|0.02311788
19:30:54|0.02311788
19:30:55|0.02311788
19:30:56|0.02311788
19:30:57|0.02311788
19:30:58|0.02311788
19:30:59|0.02311788
19:31:00|0.02311788
19:31:01|0.02311788
19:31:02|0.02311788
19:31:03|0.02311788
19:31:04|0.02311788
19:31:05|0.02311788
19:31:06|0.02311788
19:31:07|0.02313271
19:31:08|0.02313271
19:31:09|0.02313271
19:31:10|0.02313271
19:31:11|0.02313271
19:31:12|0.02313271
19:31:13|0.02313271
19:31:14|0.02313271
19:31:15|0.02313271
19:31:16|0.02313271
19:31:17|0.02313271
19:31:18|0.02313271
19:31:19|0.02313271
19:31:20|0.02313271
19:31:21|0.02313271
19:31:23|0.02313271
19:31:25|0.02313271
19:31:25|0.02313271
19:31:27|0.02313271
19:31:28|0.02313271
19:31:30|0.02313271
19:31:30|0.02313271
19:31:32|0.02313271
19:31:32|0.02313271
19:31:33|0.02313271
19:31:34|0.02313271
19:31:35|0.02313271
19:31:36|0.02313271
19:31:37|0.02312278
19:31:38|0.02312278
19:31:39|0.02312278
19:31:40|0.02312278
19:31:42|0.02312278
19:31:43|0.02312278
19:31:45|0.02312278
19:31:46|0.02312278
19:31:47|0.02312278
19:31:48|0.02312278
19:31:49|0.02312278
19:31:50|0.02312278
19:31:51|0.02312278
19:31:52|0.02312278
19:31:53|0.0231
19:31:54|0.0231
19:31:55|0.0231
19:31:56|0.0231
19:31:57|0.0231
19:31:58|0.0231
19:31:59|0.0231
19:32:00|0.0231
19:32:02|0.0231
19:32:02|0.0231
19:32:03|0.0231
19:32:04|0.0231
19:32:05|0.0231
19:32:06|0.0231
19:32:07|0.0231255
19:32:08|0.0231255
19:32:10|0.0231255
19:32:10|0.0231255
19:32:11|0.0231255
19:32:12|0.0231255
19:32:13|0.0231255
19:32:14|0.0231255
19:32:15|0.0231255
19:32:16|0.0231255
19:32:17|0.0231255
19:32:19|0.0231255
19:32:20|0.0231255
19:32:21|0.0231255
19:32:21|0.0231255
19:32:22|0.0231255
19:32:25|0.0231255
19:32:26|0.0231255
19:32:28|0.0231255
19:32:28|0.0231255
19:32:29|0.0231255
19:32:31|0.0231255
19:32:33|0.0231255
19:32:34|0.0231255
19:32:35|0.0231255
19:32:36|0.0231255
19:32:37|0.0231255
19:32:38|0.0231255
19:32:39|0.0231255
19:32:41|0.0231255
19:32:42|0.0231255
19:32:43|0.0231255
19:32:44|0.0231255
19:32:45|0.02310234
19:32:46|0.02310234
19:32:47|0.02310234
19:32:48|0.02310234
19:32:49|0.02310234
19:32:50|0.0231255
19:32:51|0.0231255
19:32:52|0.0231255
19:32:53|0.0231255
19:32:55|0.0231255
19:32:56|0.0231255
19:32:56|0.0231255
19:32:57|0.0231255
19:32:59|0.0231255
19:32:59|0.0231255
19:33:00|0.0231255
19:33:02|0.0231255
19:33:03|0.0231255
19:33:04|0.0231255
19:33:05|0.0231255
19:33:06|0.0231255
19:33:07|0.0231255
19:33:08|0.0231255
19:33:09|0.0231255
19:33:10|0.0231255
19:33:11|0.0231255
19:33:12|0.0231255
19:33:13|0.0231255
19:33:14|0.0231255
19:33:15|0.0231255
19:33:16|0.0231255
19:33:17|0.0231255
19:33:18|0.0231255
19:33:19|0.0231255
19:33:20|0.0231255
19:33:21|0.0231255
19:33:22|0.0231255
19:33:23|0.0231255
19:33:24|0.0231255
19:33:26|0.0231255
19:33:27|0.0231255
19:33:28|0.0231255
19:33:30|0.0231255
19:33:30|0.0231255
19:33:31|0.0231255
19:33:33|0.02313266
19:33:34|0.02313266
19:33:34|0.02313266
19:33:36|0.02313266
19:33:37|0.02313266
19:33:38|0.02313266
19:33:39|0.02313266
19:33:40|0.02313266
19:33:41|0.02313266
19:33:42|0.02313266
19:33:43|0.02311938
19:33:44|0.02311938
19:33:46|0.02311938
19:33:47|0.02311938
19:33:47|0.02311938
19:33:48|0.02311938
19:33:50|0.02311938
19:33:51|0.02311938
19:33:51|0.02311938
19:33:53|0.02311938
19:33:55|0.02311938
19:33:56|0.02311938
19:33:57|0.02311938
19:33:58|0.02311938
19:33:59|0.02311938
19:34:00|0.02311938
19:34:01|0.02311938
19:34:02|0.02311938
19:34:03|0.02310078
19:34:04|0.02310078
19:34:05|0.02310078
19:34:07|0.02312592
19:34:08|0.02312592
19:34:09|0.02312592
19:34:10|0.02312592
19:34:12|0.02312592
19:34:13|0.02312592
19:34:13|0.02312592
19:34:15|0.02312592
19:34:15|0.02312592
19:34:17|0.02312592
19:34:18|0.02312592
19:34:18|0.02312592
19:34:19|0.02312592
19:34:20|0.02312592
19:34:21|0.02312592
19:34:22|0.02312592
19:34:24|0.02312592
19:34:25|0.02312592
19:34:26|0.02312592
19:34:28|0.02312592
19:34:29|0.02312592
19:34:30|0.02312592
19:34:31|0.02312592
19:34:32|0.02312592
19:34:33|0.02312592
19:34:35|0.02312592
19:34:36|0.02312592
19:34:37|0.02312592
19:34:38|0.02312592
19:34:39|0.02312592
19:34:40|0.02312592
19:34:41|0.02312592
19:34:42|0.023125
19:34:43|0.023125
19:34:44|0.023125
19:34:45|0.023125
19:34:46|0.02312491
19:34:48|0.02312491
19:34:48|0.02312491
19:34:50|0.02312491
19:34:50|0.02312491
19:34:51|0.02312491
19:34:53|0.023125
19:34:54|0.023125
19:34:54|0.023125
19:34:56|0.023125
19:34:57|0.023125
19:34:57|0.023125
19:34:59|0.023125
19:34:59|0.02312493
19:35:00|0.02312493
19:35:02|0.02312493
19:35:03|0.02312493
19:35:04|0.02312493
19:35:05|0.02312493
19:35:06|0.02312493
19:35:07|0.023125
19:35:09|0.023125
19:35:09|0.023125
19:35:10|0.023125
19:35:12|0.023125
19:35:13|0.023125
19:35:14|0.023125
19:35:15|0.023125
19:35:16|0.023125
19:35:17|0.023125
19:35:18|0.023125
19:35:19|0.023125
19:35:20|0.02311563
19:35:21|0.02311563
19:35:22|0.02311563
19:35:23|0.02311563
19:35:24|0.02311563
19:35:25|0.02311563
19:35:26|0.02311563
19:35:28|0.02311563
19:35:29|0.02311563
19:35:30|0.02311563
19:35:31|0.02311563
19:35:32|0.02311563
19:35:33|0.02312411
19:35:34|0.02312411
19:35:35|0.02312411
19:35:37|0.02312411
19:35:38|0.02312411
19:35:39|0.02312411
19:35:41|0.02312411
19:35:42|0.02312411
19:35:42|0.02312313
19:35:44|0.02312313
19:35:44|0.02312313
19:35:46|0.02312313
19:35:47|0.02312313
19:35:48|0.02312313
19:35:49|0.02312313
19:35:50|0.02312313
19:35:51|0.02312313
19:35:52|0.02312313
19:35:54|0.02312313
19:35:54|0.02312313
19:35:55|0.02312313
19:35:57|0.02312313
19:35:57|0.02312313
19:35:58|0.02312313
19:36:00|0.02312313
19:36:00|0.02312313
19:36:02|0.02312313
19:36:03|0.02312313
19:36:04|0.02312313
19:36:04|0.02312313
19:36:06|0.02312313
19:36:07|0.02312313
19:36:08|0.02312154
19:36:08|0.02312154
19:36:10|0.02312154
19:36:11|0.02312154
19:36:12|0.02312154
19:36:12|0.02312154
19:36:14|0.02312154
19:36:14|0.02312154
19:36:15|0.02312154
19:36:16|0.02312154
19:36:18|0.02312154
19:36:18|0.02312154
19:36:20|0.02310078
19:36:21|0.02310078
19:36:22|0.02310078
19:36:23|0.02310078
19:36:24|0.02310078
19:36:25|0.02310078
19:36:26|0.02310177
19:36:27|0.02310177
19:36:29|0.02310177
19:36:30|0.02310177
19:36:31|0.02310177
19:36:32|0.02310177
19:36:34|0.02310078
19:36:35|0.02310078
19:36:36|0.02310078
19:36:37|0.02312313
19:36:38|0.02312313
19:36:39|0.02312313
19:36:40|0.02312313
19:36:41|0.02312313
19:36:42|0.02312313
19:36:43|0.02312313
19:36:44|0.02312313
19:36:45|0.02312313
19:36:46|0.02312313
19:36:47|0.02312313
19:36:48|0.02312313
19:36:49|0.02312313
19:36:50|0.02312313
19:36:51|0.02312313
19:36:52|0.02312313
19:36:53|0.02312313
19:36:54|0.02312313
19:36:55|0.02312313
19:36:56|0.02312313
19:36:57|0.02312313
19:36:58|0.02312313
19:36:59|0.02312313
19:37:00|0.02312313
19:37:01|0.02312313
19:37:02|0.02312313
19:37:03|0.02312313
19:37:04|0.02312313
19:37:05|0.02312313
19:37:06|0.02312313
19:37:07|0.02312252
19:37:08|0.02312252
19:37:10|0.02312252
19:37:11|0.02312252
19:37:12|0.02312252
19:37:13|0.02312252
19:37:13|0.02312252
19:37:14|0.02312252
19:37:16|0.02312252
19:37:16|0.02312252
19:37:17|0.02312252
19:37:18|0.02312252
19:37:19|0.02312252
19:37:20|0.02312252
19:37:21|0.02312252
19:37:22|0.02312252
19:37:24|0.02312252
19:37:25|0.02312252
19:37:25|0.02312252
19:37:27|0.02312252
19:37:27|0.02312252
19:37:29|0.02312252
19:37:31|0.02312252
19:37:32|0.02312252
19:37:33|0.02312252
19:37:34|0.02312252
19:37:35|0.02312252
19:37:36|0.02312252
19:37:37|0.02312252
19:37:38|0.02312252
19:37:39|0.02312252
19:37:40|0.02312252
19:37:41|0.02312252
19:37:42|0.02312252
19:37:43|0.02312252
19:37:44|0.02312252
19:37:45|0.02312252
19:37:47|0.02312252
19:37:47|0.02312252
19:37:49|0.02312252
19:37:51|0.02310178
19:37:51|0.02312187
19:37:52|0.02312187
19:37:53|0.02312187
19:37:54|0.02312187
19:37:55|0.02312187
19:37:56|0.02312187
19:37:57|0.02312187
19:37:58|0.02312187
19:37:59|0.02312187
19:38:00|0.02312187
19:38:01|0.02312187
19:38:02|0.02312187
19:38:03|0.02312187
19:38:04|0.02312187
19:38:06|0.02312187
19:38:06|0.02312187
19:38:07|0.02312252
19:38:08|0.02312252
19:38:10|0.02312252
19:38:11|0.02312252
19:38:12|0.02312252
19:38:13|0.02312252
19:38:14|0.02312252
19:38:15|0.02312252
19:38:16|0.02312252
19:38:17|0.02312252
19:38:18|0.02312252
19:38:19|0.02312252
19:38:20|0.02312252
19:38:22|0.02312252
19:38:22|0.02312252
19:38:23|0.02312252
19:38:24|0.02312252
19:38:25|0.02312252
19:38:26|0.02312252
19:38:27|0.02312252
19:38:28|0.02312252
19:38:30|0.02312187
19:38:31|0.02312187
19:38:32|0.02312187
19:38:33|0.02312187
19:38:35|0.02312187
19:38:35|0.02312187
19:38:37|0.02312187
19:38:39|0.02312187
19:38:40|0.02312187
19:38:41|0.02312187
19:38:42|0.02312187
19:38:44|0.02312187
19:38:45|0.02312187
19:38:46|0.02312187
19:38:47|0.02312252
19:38:47|0.02312252
19:38:48|0.02312252
19:38:50|0.02312252
19:38:51|0.02312252
19:38:51|0.02312252
19:38:53|0.02312188
19:38:54|0.02312188
19:38:55|0.02312188
19:38:56|0.02312188
19:38:57|0.02312188
19:38:58|0.02312188
19:38:59|0.02312188
19:39:00|0.02312187
19:39:01|0.02312187
19:39:02|0.02312187
19:39:03|0.02312187
19:39:04|0.02312187
19:39:06|0.02312187
19:39:06|0.02312187
19:39:07|0.02312252
19:39:08|0.02312252
19:39:09|0.02312252
19:39:10|0.02312252
19:39:11|0.02312252
19:39:12|0.02312252
19:39:13|0.02312252
19:39:14|0.02312252
19:39:16|0.02312252
19:39:17|0.02312252
19:39:18|0.02312252
19:39:18|0.02312252
19:39:20|0.02312252
19:39:21|0.02312252
19:39:22|0.02312252
19:39:23|0.02312252
19:39:23|0.02310348
19:39:24|0.02310348
19:39:26|0.02310348
19:39:27|0.02310348
19:39:27|0.02310348
19:39:29|0.02310348
19:39:29|0.02309783
19:39:32|0.02309783
19:39:32|0.02309783
19:39:33|0.02309783
19:39:34|0.02309783
19:39:35|0.02309783
19:39:36|0.02309783
19:39:37|0.02309783
19:39:38|0.02309783
19:39:39|0.02309783
19:39:40|0.02309783
19:39:41|0.02309783
19:39:43|0.02309783
19:39:44|0.02309783
19:39:45|0.02309783
19:39:45|0.02309783
19:39:47|0.02309783
19:39:48|0.02309783
19:39:49|0.02309783
19:39:49|0.02308352
19:39:51|0.02308352
19:39:53|0.02310701
19:39:53|0.02310701
19:39:54|0.02310701
19:39:55|0.02310701
19:39:56|0.02310701
19:39:57|0.02310701
19:39:58|0.02310701
19:39:59|0.02310701
19:40:00|0.02310701
19:40:02|0.02310701
19:40:03|0.02310701
19:40:05|0.02310701
19:40:06|0.02310701
19:40:07|0.02310701
19:40:08|0.02310701
19:40:09|0.02310701
19:40:10|0.02310701
19:40:11|0.02310701
19:40:12|0.02310701
19:40:14|0.02310701
19:40:14|0.02310701
19:40:15|0.02310701
19:40:17|0.02310701
19:40:18|0.02310701
19:40:19|0.02310701
19:40:20|0.02310749
19:40:21|0.02310749
19:40:22|0.02310749
19:40:23|0.02310749
19:40:24|0.02310749
19:40:25|0.02310815
19:40:26|0.02310815
19:40:27|0.02310815
19:40:28|0.02310815
19:40:29|0.02310815
19:40:30|0.02310815
19:40:31|0.02310815
19:40:33|0.02310815
19:40:34|0.02310815
19:40:36|0.02310815
19:40:37|0.02310815
19:40:38|0.02310815
19:40:39|0.02310815
19:40:40|0.02310815
19:40:42|0.02310815
19:40:43|0.02312252
19:40:44|0.02312252
19:40:45|0.02312252
19:40:45|0.02312252
19:40:46|0.02312252
19:40:48|0.02312252
19:40:49|0.02312252
19:40:50|0.02312252
19:40:51|0.02312252
19:40:52|0.02312252
19:40:53|0.02312252
19:40:53|0.02312252
19:40:55|0.02312252
19:40:56|0.02312252
19:40:58|0.02317113
19:40:58|0.02317113
19:41:00|0.02317113
19:41:01|0.02317113
19:41:03|0.02317113
19:41:03|0.02317113
19:41:04|0.02322026
19:41:05|0.0231938
19:41:06|0.0231938
19:41:07|0.0232301
19:41:08|0.0232301
19:41:09|0.02324285
19:41:10|0.02331105
19:41:11|0.02328207
19:41:13|0.02330585
19:41:13|0.02341458
19:41:15|0.02336138
19:41:16|0.02338058
19:41:17|0.02341354
19:41:18|0.02341328
19:41:19|0.02341328
19:41:19|0.02340566
19:41:21|0.02340566
19:41:22|0.02340566
19:41:23|0.02340566
19:41:23|0.02340566
19:41:25|0.02340566
19:41:26|0.02323519
19:41:26|0.02321592
19:41:27|0.02321592
19:41:29|0.02323659
19:41:30|0.02323477
19:41:30|0.02322519
19:41:32|0.02322695
19:41:34|0.02314811
19:41:35|0.02308366
19:41:37|0.02311151
19:41:38|0.02311151
19:41:39|0.02311151
19:41:41|0.02311151
19:41:42|0.02311151
19:41:43|0.02311151
19:41:44|0.02311151
19:41:45|0.02311151
19:41:45|0.02311151
19:41:47|0.02310745
19:41:48|0.02312904
19:41:49|0.02312904
19:41:50|0.02312904
19:41:51|0.02313422
19:41:52|0.02313422
19:41:53|0.02313422
19:41:54|0.02309388
19:41:55|0.02309388
19:41:57|0.02309388
19:41:58|0.02312187
19:41:58|0.02312187
19:41:59|0.02312187
19:42:00|0.02312187
19:42:02|0.02312187
19:42:02|0.02312187
19:42:04|0.02313153
19:42:05|0.02313153
19:42:06|0.02313153
19:42:06|0.02313153
19:42:08|0.02313422
19:42:09|0.02313422
19:42:09|0.02313422
19:42:11|0.02313422
19:42:12|0.02313422
19:42:12|0.02313422
19:42:14|0.02313473
19:42:15|0.02313473
19:42:16|0.02313473
19:42:17|0.02312039
19:42:17|0.02312039
19:42:18|0.02311794
19:42:20|0.02311794
19:42:21|0.02311794
19:42:22|0.02311794
19:42:24|0.02311794
19:42:24|0.02311794
19:42:26|0.02311794
19:42:26|0.02311794
19:42:27|0.02311794
19:42:28|0.02311794
19:42:29|0.02311794
19:42:30|0.02311794
19:42:32|0.02311794
19:42:32|0.02311794
19:42:34|0.02311794
19:42:35|0.02311794
19:42:37|0.02311794
19:42:38|0.02311794
19:42:40|0.02311794
19:42:40|0.02311794
19:42:43|0.02313475
19:42:44|0.02313475
19:42:45|0.02313475
19:42:46|0.02313475
19:42:47|0.02313475
19:42:48|0.02313475
19:42:49|0.02313475
19:42:50|0.02313475
19:42:51|0.02313475
19:42:52|0.02313475
19:42:53|0.02313475
19:42:54|0.02313475
19:42:55|0.02313475
19:42:56|0.02313475
19:42:56|0.02313475
19:42:58|0.02313475
19:42:59|0.02313475
19:42:59|0.02313475
19:43:01|0.02313475
19:43:02|0.02313475
19:43:03|0.02313475
19:43:05|0.02313475
19:43:05|0.02313475
19:43:06|0.02313475
19:43:07|0.02313474
19:43:08|0.02313474
19:43:09|0.02313474
19:43:10|0.02313474
19:43:11|0.02313474
19:43:12|0.02313474
19:43:13|0.02313474
19:43:14|0.02313474
19:43:15|0.02313474
19:43:16|0.02313474
19:43:17|0.02313475
19:43:18|0.02313475
19:43:19|0.02313475
19:43:20|0.02313475
19:43:21|0.02319586
19:43:22|0.02319586
19:43:24|0.02319586
19:43:24|0.02319586
19:43:25|0.02319586
19:43:26|0.02319586
19:43:27|0.02319586
19:43:28|0.02319586
19:43:29|0.02319586
19:43:30|0.02319586
19:43:31|0.02319586
19:43:32|0.0232
19:43:33|0.0232
19:43:34|0.0232
19:43:36|0.0232
19:43:38|0.0232
19:43:39|0.0232
19:43:40|0.0232
19:43:41|0.0232
19:43:42|0.0232
19:43:43|0.0232
19:43:44|0.0232
19:43:45|0.0232
19:43:46|0.0232
19:43:46|0.0232
19:43:48|0.0232
19:43:50|0.0232
19:43:50|0.0232
19:43:51|0.0232
19:43:53|0.0232
19:43:54|0.02319998
19:43:55|0.02319998
19:43:56|0.02319998
19:43:57|0.02319998
19:43:59|0.02319998
19:43:59|0.02319998
19:44:00|0.02319998
19:44:01|0.02319998
19:44:03|0.02319998
19:44:04|0.02319998
19:44:06|0.02319998
19:44:06|0.02319998
19:44:07|0.0232
19:44:08|0.0232
19:44:09|0.0232
19:44:10|0.0232
19:44:11|0.0232
19:44:12|0.0232
19:44:13|0.02319818
19:44:15|0.02319818
19:44:16|0.0232
19:44:18|0.02319864
19:44:18|0.02319864
19:44:20|0.02319864
19:44:20|0.02319864
19:44:21|0.02319818
19:44:22|0.02319818
19:44:23|0.02319818
19:44:24|0.02319818
19:44:25|0.02319818
19:44:26|0.02319818
19:44:27|0.02317248
19:44:28|0.02317248
19:44:29|0.02317248
19:44:31|0.02317248
19:44:31|0.02317248
19:44:32|0.02317248
19:44:33|0.02317248
19:44:34|0.02317248
19:44:35|0.02317248
19:44:37|0.02317248
19:44:38|0.02317248
19:44:40|0.02317248
19:44:41|0.02317248
19:44:42|0.0232
19:44:44|0.0232
19:44:45|0.0232
19:44:46|0.0232
19:44:47|0.0232
19:44:48|0.0232
19:44:49|0.0232
19:44:50|0.0232
19:44:51|0.0232
19:44:52|0.0232
19:44:54|0.0232
19:44:55|0.0232
19:44:57|0.0232
19:44:57|0.0232
19:44:58|0.0232
19:44:59|0.0232
19:45:00|0.0232
19:45:01|0.0232
19:45:02|0.0232
19:45:04|0.0232
19:45:05|0.0232
19:45:06|0.0232
19:45:07|0.0232
19:45:08|0.0232
19:45:10|0.0232
19:45:10|0.02319965
19:45:11|0.02319965
19:45:12|0.02319965
19:45:13|0.02319965
19:45:14|0.02319965
19:45:16|0.02319965
19:45:16|0.02319965
19:45:17|0.02319965
19:45:19|0.02319965
19:45:20|0.02319965
19:45:21|0.02319965
19:45:22|0.02319965
19:45:23|0.02319965
19:45:24|0.02319965
19:45:25|0.0232119
19:45:26|0.02320662
19:45:27|0.02320662
19:45:28|0.02320662
19:45:29|0.02319599
19:45:30|0.02319599
19:45:31|0.02319599
19:45:33|0.02319599
19:45:33|0.02319599
19:45:34|0.02319599
19:45:35|0.02319599
19:45:37|0.02319599
19:45:39|0.02319599
19:45:39|0.02319599
19:45:41|0.02319599
19:45:43|0.02324991
19:45:44|0.02324991
19:45:46|0.02324991
19:45:47|0.02324991
19:45:48|0.02324991
19:45:49|0.02325
19:45:50|0.02325
19:45:52|0.02325
19:45:53|0.02325
19:45:54|0.02325
19:45:54|0.02325
19:45:56|0.02325
19:45:56|0.02325
19:45:57|0.02325
19:45:58|0.02325
19:45:59|0.02325
19:46:00|0.02325
19:46:02|0.02325
19:46:03|0.02325
19:46:04|0.02325
19:46:05|0.02325
19:46:05|0.02325
19:46:07|0.02325
19:46:07|0.02325
19:46:08|0.02325
19:46:10|0.02321343
19:46:10|0.02321343
19:46:12|0.02320153
19:46:12|0.0232
19:46:13|0.0232
19:46:14|0.0232
19:46:16|0.0232
19:46:16|0.0232
19:46:17|0.0232
19:46:19|0.0232
19:46:20|0.0232
19:46:21|0.0232
19:46:21|0.0232
19:46:23|0.0232
19:46:23|0.0232
19:46:25|0.0232
19:46:26|0.0232
19:46:27|0.0232
19:46:28|0.0232
19:46:28|0.0232
19:46:30|0.0232
19:46:30|0.0232
19:46:32|0.0232
19:46:32|0.0232
19:46:34|0.0232
19:46:35|0.02317479
19:46:36|0.02317479
19:46:37|0.02310682
19:46:38|0.02310682
19:46:40|0.02310682
19:46:41|0.02310682
19:46:41|0.02310682
19:46:43|0.02310682
19:46:43|0.02310682
19:46:45|0.02310682
19:46:45|0.02310682
19:46:46|0.02310682
19:46:47|0.02310682
19:46:48|0.02313169
19:46:49|0.02313169
19:46:51|0.02313169
19:46:52|0.02313169
19:46:53|0.02313169
19:46:54|0.02313169
19:46:55|0.02313169
19:46:56|0.02313169
19:46:57|0.02316072
19:46:58|0.02316072
19:46:59|0.02317601
19:47:00|0.02317601
19:47:01|0.02317973
19:47:02|0.02318306
19:47:03|0.02318306
19:47:04|0.02318306
19:47:06|0.02318306
19:47:07|0.02318306
19:47:07|0.02318398
19:47:09|0.02318398
19:47:10|0.02318398
19:47:11|0.02318398
19:47:12|0.02318398
19:47:13|0.02318265
19:47:15|0.02321762
19:47:15|0.02321762
19:47:17|0.02321761
19:47:18|0.02321761
19:47:19|0.02321761
19:47:20|0.02321761
19:47:21|0.02321761
19:47:22|0.02321761
19:47:23|0.02320321
19:47:24|0.02320321
19:47:25|0.02320488
19:47:26|0.02320488
19:47:27|0.02320488
19:47:28|0.02320488
19:47:29|0.02320488
19:47:30|0.02320488
19:47:31|0.02320488
19:47:32|0.02320226
19:47:33|0.02320226
19:47:34|0.02320226
19:47:35|0.02320226
19:47:36|0.02320226
19:47:38|0.02320226
19:47:39|0.02320226
19:47:40|0.02320226
19:47:42|0.02315777
19:47:43|0.02315777
19:47:44|0.02315777
19:47:45|0.02315777
19:47:46|0.02315777
19:47:47|0.02315777
19:47:48|0.02315777
19:47:49|0.02315777
19:47:50|0.02315777
19:47:51|0.02315777
19:47:52|0.02315777
19:47:54|0.02315777
19:47:55|0.02315777
19:47:55|0.02315777
19:47:56|0.02315777
19:47:57|0.02315777
19:47:59|0.02315777
19:47:59|0.02315777
19:48:01|0.02315777
19:48:02|0.02315777
19:48:03|0.02325
19:48:04|0.02325
19:48:05|0.02325
19:48:05|0.02325
19:48:06|0.02320223
19:48:07|0.02316143
19:48:09|0.02316438
19:48:10|0.02316438
19:48:11|0.02325
19:48:12|0.02325
19:48:13|0.02325
19:48:14|0.02325
19:48:15|0.02325
19:48:16|0.02319798
19:48:17|0.02319798
19:48:18|0.02319798
19:48:19|0.02319798
19:48:20|0.02319798
19:48:21|0.02319798
19:48:22|0.02319798
19:48:23|0.02319798
19:48:23|0.02319798
19:48:24|0.02319798
19:48:26|0.02319798
19:48:26|0.02319798
19:48:28|0.02319798
19:48:29|0.02319798
19:48:29|0.02319798
19:48:31|0.02319798
19:48:31|0.02323594
19:48:33|0.02323594
19:48:33|0.02323594
19:48:34|0.02323594
19:48:36|0.02323594
19:48:36|0.02323594
19:48:37|0.02323594
19:48:38|0.02323594
19:48:40|0.02323594
19:48:42|0.02324736
19:48:43|0.02324736
19:48:44|0.02324736
19:48:45|0.02324736
19:48:46|0.02324736
19:48:47|0.02324736
19:48:48|0.02324736
19:48:49|0.02324736
19:48:50|0.02324736
19:48:51|0.02324736
19:48:52|0.02324736
19:48:53|0.02324736
19:48:54|0.02324736
19:48:55|0.02324736
19:48:56|0.02324736
19:48:57|0.02324997
19:48:58|0.02324997
19:48:59|0.02324997
19:49:00|0.02324997
19:49:01|0.02324997
19:49:02|0.02324997
19:49:03|0.02324997
19:49:04|0.02324997
19:49:06|0.02324997
19:49:07|0.02324997
19:49:07|0.0232794
19:49:08|0.0232794
19:49:10|0.02331115
19:49:10|0.02331115
19:49:12|0.02331115
19:49:13|0.02331115
19:49:14|0.02331115
19:49:14|0.02331115
19:49:17|0.02331115
19:49:18|0.02331046
19:49:19|0.02331801
19:49:21|0.02331801
19:49:22|0.02331801
19:49:23|0.02331801
19:49:24|0.02331801
19:49:25|0.02331801
19:49:26|0.02331801
19:49:27|0.02331801
19:49:28|0.02331801
19:49:29|0.02331801
19:49:30|0.02331801
19:49:31|0.02331801
19:49:32|0.02331801
19:49:33|0.02331
19:49:34|0.02334358
19:49:35|0.02334358
19:49:36|0.02334358
19:49:37|0.02334358
19:49:38|0.02334358
19:49:39|0.02334358
19:49:40|0.02334358
19:49:42|0.02334358
19:49:43|0.02334358
19:49:44|0.02334358
19:49:44|0.02334358
19:49:46|0.02334358
19:49:48|0.02334358
19:49:49|0.0233
19:49:49|0.0233
19:49:51|0.0233
19:49:52|0.0233
19:49:53|0.0233
19:49:54|0.0233
19:49:55|0.0233
19:49:56|0.0233
19:49:57|0.0233
19:49:58|0.0233
19:50:00|0.0233
19:50:01|0.02329998
19:50:02|0.02327684
19:50:03|0.02327684
19:50:05|0.02327684
19:50:06|0.02327684
19:50:07|0.02332557
19:50:08|0.02332557
19:50:10|0.02332557
19:50:11|0.02332557
19:50:11|0.02332557
19:50:12|0.02332557
19:50:14|0.02332557
19:50:14|0.02332557
19:50:16|0.02332557
19:50:16|0.02332557
19:50:17|0.02332557
19:50:19|0.02333117
19:50:19|0.02333117
19:50:21|0.02333117
19:50:22|0.02333117
19:50:22|0.02333117
19:50:24|0.02333117
19:50:25|0.02333117
19:50:25|0.02333117
19:50:26|0.02333117
19:50:27|0.02333117
19:50:29|0.02333117
19:50:29|0.02333117
19:50:32|0.02333117
19:50:32|0.02333117
19:50:33|0.02333117
19:50:34|0.02333117
19:50:35|0.02333117
19:50:36|0.02333117
19:50:37|0.02333117
19:50:38|0.02333117
19:50:39|0.02333117
19:50:40|0.02333117
19:50:41|0.0233463
19:50:42|0.0233463
19:50:43|0.0233463
19:50:45|0.0233463
19:50:47|0.0233463
19:50:47|0.0233463
19:50:48|0.0233463
19:50:49|0.0233463
19:50:50|0.0233463
19:50:51|0.0233463
19:50:52|0.02332866
19:50:53|0.02332866
19:50:54|0.02332866
19:50:55|0.02332866
19:50:56|0.02332866
19:50:57|0.02332866
19:50:58|0.02332866
19:50:59|0.02332866
19:51:00|0.02332866
19:51:02|0.02332866
19:51:03|0.02332866
19:51:04|0.02332866
19:51:04|0.02332866
19:51:07|0.02331528
19:51:07|0.02333091
19:51:08|0.02333091
19:51:09|0.02333091
19:51:10|0.02333091
19:51:11|0.02333091
19:51:13|0.02333091
19:51:14|0.02333091
19:51:16|0.02333091
19:51:16|0.02333091
19:51:17|0.02333091
19:51:18|0.02333091
19:51:19|0.02333091
19:51:20|0.02333091
19:51:21|0.02333091
19:51:22|0.02333091
19:51:23|0.02333091
19:51:24|0.02333091
19:51:25|0.02333091
19:51:26|0.02333091
19:51:27|0.02333091
19:51:28|0.02333091
19:51:29|0.02333091
19:51:30|0.02333091
19:51:31|0.02333091
19:51:32|0.02333132
19:51:33|0.02333132
19:51:34|0.02333132
19:51:35|0.02333132
19:51:36|0.02333132
19:51:37|0.02333132
19:51:38|0.02333132
19:51:39|0.02333132
19:51:40|0.0234
19:51:41|0.0234
19:51:43|0.02340009
19:51:45|0.02340009
19:51:46|0.02340009
19:51:47|0.02336529
19:51:49|0.02336529
19:51:49|0.02336529
19:51:51|0.02336652
19:51:52|0.02336652
19:51:53|0.02336652
19:51:54|0.02336652
19:51:55|0.02336652
19:51:57|0.02336652
19:51:57|0.02340566
19:51:58|0.02340057
19:51:59|0.02340057
19:52:01|0.02340057
19:52:02|0.02340057
19:52:03|0.02340057
19:52:05|0.02341948
19:52:05|0.02341948
19:52:06|0.02341948
19:52:08|0.02343977
19:52:09|0.02343977
19:52:10|0.02343977
19:52:12|0.02343977
19:52:12|0.02343977
19:52:13|0.02343977
19:52:14|0.0235
19:52:15|0.02342489
19:52:16|0.02342489
19:52:17|0.02342489
19:52:19|0.02345776
19:52:20|0.02345813
19:52:21|0.02345813
19:52:22|0.02343884
19:52:23|0.02344156
19:52:23|0.02344156
19:52:25|0.02344156
19:52:26|0.02342489
19:52:26|0.02342489
19:52:28|0.02342491
19:52:28|0.02345675
19:52:30|0.02345675
19:52:31|0.02345675
19:52:32|0.02345675
19:52:33|0.02345813
19:52:34|0.02345813
19:52:35|0.02345813
19:52:36|0.02345813
19:52:36|0.02345813
19:52:38|0.02345813
19:52:38|0.02345813
19:52:40|0.02345813
19:52:41|0.02345813
19:52:42|0.02345813
19:52:43|0.02345813
19:52:45|0.02345813
19:52:45|0.02345813
19:52:46|0.02345813
19:52:47|0.02345813
19:52:49|0.02345813
19:52:49|0.02342666
19:52:52|0.02345812
19:52:53|0.02342993
19:52:54|0.02342993
19:52:56|0.02342993
19:52:56|0.02342993
19:52:57|0.02342993
19:52:58|0.02342993
19:52:59|0.02342993
19:53:01|0.02342993
19:53:02|0.02342993
19:53:03|0.02342993
19:53:05|0.02342993
19:53:05|0.02342993
19:53:06|0.02342489
19:53:07|0.02349973
19:53:08|0.02349973
19:53:10|0.02349973
19:53:11|0.02342023
19:53:12|0.02342023
19:53:12|0.02342023
19:53:14|0.02342023
19:53:15|0.02342023
19:53:17|0.02342023
19:53:17|0.02342023
19:53:18|0.02342023
19:53:19|0.02342023
19:53:20|0.02342023
19:53:21|0.02342023
19:53:22|0.02342023
19:53:24|0.0235
19:53:25|0.0235
19:53:26|0.0235
19:53:27|0.0235002
19:53:28|0.0235002
19:53:29|0.0235002
19:53:30|0.0235002
19:53:31|0.0235002
19:53:32|0.0235002
19:53:33|0.02350045
19:53:34|0.02350041
19:53:34|0.02350041
19:53:36|0.0235
19:53:36|0.02350001
19:53:38|0.02350001
19:53:39|0.02350001
19:53:39|0.02350001
19:53:41|0.02350001
19:53:42|0.02350001
19:53:43|0.02350001
19:53:44|0.02350001
19:53:46|0.02350001
19:53:46|0.02350001
19:53:48|0.02350001
19:53:50|0.02350001
19:53:51|0.02350001
19:53:52|0.02350001
19:53:54|0.02350002
19:53:54|0.02350002
19:53:55|0.02350002
19:53:56|0.02350002
19:53:57|0.02350002
19:53:58|0.02350002
19:53:59|0.02350002
19:54:00|0.02350002
19:54:01|0.02350002
19:54:02|0.02350001
19:54:03|0.0235
19:54:04|0.0235
19:54:05|0.0235
19:54:07|0.0235
19:54:08|0.0235
19:54:10|0.0235
19:54:10|0.0235
19:54:11|0.0235
19:54:12|0.0235
19:54:14|0.0235
19:54:15|0.0235
19:54:16|0.0235
19:54:17|0.0235
19:54:17|0.0235
19:54:18|0.0235
19:54:19|0.0235
19:54:21|0.02350001
19:54:22|0.0235
19:54:22|0.0235
19:54:24|0.0235
19:54:24|0.0235
19:54:25|0.0235
19:54:27|0.0235
19:54:28|0.0235
19:54:29|0.0235
19:54:29|0.0235
19:54:31|0.0235
19:54:32|0.0235
19:54:33|0.0235
19:54:34|0.0235
19:54:35|0.0235
19:54:35|0.0235
19:54:36|0.0235
19:54:38|0.0235
19:54:39|0.0235
19:54:40|0.0235
19:54:41|0.0235
19:54:42|0.0235
19:54:43|0.0235
19:54:44|0.0235
19:54:45|0.0235
19:54:47|0.0235
19:54:47|0.0235
19:54:48|0.0235
19:54:49|0.0235
19:54:50|0.0235
19:54:51|0.0235
19:54:53|0.0235
19:54:53|0.0235
19:54:56|0.0235
19:54:57|0.0235
19:54:58|0.0235
19:54:58|0.0235
19:54:59|0.0235
19:55:01|0.0235
19:55:02|0.0235
19:55:03|0.0235
19:55:04|0.0235
19:55:06|0.0235
19:55:07|0.0235
19:55:08|0.0235
19:55:09|0.0235
19:55:10|0.0235
19:55:11|0.0235
19:55:12|0.0235
19:55:13|0.0235
19:55:14|0.0235
19:55:15|0.0235
19:55:16|0.0235
19:55:17|0.0235
19:55:18|0.0235
19:55:19|0.0235
19:55:20|0.0235
19:55:21|0.0235
19:55:22|0.02350001
19:55:23|0.02350001
19:55:24|0.02350001
19:55:25|0.02350001
19:55:26|0.02350001
19:55:27|0.02350001
19:55:28|0.02350001
19:55:29|0.02350001
19:55:30|0.02350001
19:55:31|0.02350001
19:55:32|0.02350001
19:55:33|0.02350001
19:55:34|0.02350001
19:55:35|0.02350001
19:55:36|0.02350001
19:55:37|0.02350531
19:55:38|0.02350531
19:55:39|0.0235
19:55:40|0.0235
19:55:41|0.0235
19:55:42|0.0235
19:55:43|0.0235
19:55:44|0.0235
19:55:45|0.0235
19:55:46|0.0235
19:55:47|0.0235
19:55:49|0.0235
19:55:50|0.0235
19:55:50|0.0235
19:55:52|0.0235
19:55:53|0.0235
19:55:54|0.0235
19:55:56|0.0235
19:55:57|0.0235
19:55:59|0.0235
19:55:59|0.0235
19:56:00|0.0235
19:56:02|0.0235
19:56:03|0.0235
19:56:04|0.0235
19:56:05|0.0235
19:56:07|0.0235
19:56:08|0.0235
19:56:09|0.0235
19:56:10|0.0235
19:56:11|0.0235
19:56:12|0.0235
19:56:13|0.0235
19:56:14|0.0235
19:56:15|0.0235
19:56:16|0.02350001
19:56:17|0.02350001
19:56:18|0.02350001
19:56:19|0.02350001
19:56:20|0.02350001
19:56:21|0.02350001
19:56:22|0.02350001
19:56:23|0.02350001
19:56:24|0.02350001
19:56:25|0.02350001
19:56:26|0.02350001
19:56:27|0.02350001
19:56:28|0.02350001
19:56:29|0.02350001
19:56:30|0.02350001
19:56:31|0.02350001
19:56:32|0.02350001
19:56:33|0.02350001
19:56:34|0.02350001
19:56:35|0.02350001
19:56:36|0.02350001
19:56:37|0.0235
19:56:38|0.0235
19:56:39|0.0235
19:56:40|0.0235
19:56:41|0.02344298
19:56:42|0.02346593
19:56:43|0.02346593
19:56:44|0.02346593
19:56:45|0.02346593
19:56:46|0.02346593
19:56:47|0.02346593
19:56:49|0.02346593
19:56:50|0.02346372
19:56:51|0.02346372
19:56:52|0.0234284
19:56:54|0.0234284
19:56:54|0.02343674
19:56:56|0.02343674
19:56:57|0.02343674
19:56:59|0.02343674
19:56:59|0.02343674
19:57:01|0.02343674
19:57:01|0.02343674
19:57:03|0.02343674
19:57:04|0.02343674
19:57:05|0.02346
19:57:06|0.02346
19:57:07|0.02346
19:57:09|0.02346
19:57:10|0.02346
19:57:12|0.02349941
19:57:13|0.02349941
19:57:14|0.02349941
19:57:15|0.02349941
19:57:15|0.02349941
19:57:17|0.02349725
19:57:18|0.02349725
19:57:19|0.02349725
19:57:20|0.02349725
19:57:21|0.02349725
19:57:22|0.02349725
19:57:22|0.02349725
19:57:24|0.02349725
19:57:24|0.02349725
19:57:26|0.02349725
19:57:27|0.02349725
19:57:28|0.02349725
19:57:29|0.02349725
19:57:30|0.02349725
19:57:31|0.02349725
19:57:32|0.02348572
19:57:33|0.02348572
19:57:34|0.02348572
19:57:35|0.02348572
19:57:36|0.02348572
19:57:37|0.02348572
19:57:38|0.02348572
19:57:40|0.02348594
19:57:41|0.02348594
19:57:41|0.02348594
19:57:42|0.02348594
19:57:43|0.02348594
19:57:44|0.02348594
19:57:46|0.02348594
19:57:46|0.02348594
19:57:48|0.02348594
19:57:49|0.02348594
19:57:51|0.02348594
19:57:51|0.02348594
19:57:53|0.02342761
19:57:54|0.02342761
19:57:55|0.02342761
19:57:56|0.02348571
19:57:56|0.02348571
19:57:57|0.02348571
19:57:59|0.02348571
19:57:59|0.02348571
19:58:00|0.02348571
19:58:01|0.02348571
19:58:03|0.02348571
19:58:05|0.02348571
19:58:05|0.02348571
19:58:06|0.02348571
19:58:08|0.02348571
19:58:09|0.02348571
19:58:10|0.02348571
19:58:11|0.02348571
19:58:12|0.02348571
19:58:13|0.02348571
19:58:14|0.02348571
19:58:15|0.02348571
19:58:16|0.02343443
19:58:17|0.02343443
19:58:18|0.02343443
19:58:19|0.02343443
19:58:20|0.02343443
19:58:22|0.02343443
19:58:23|0.02343443
19:58:24|0.02343443
19:58:25|0.0235
19:58:26|0.02350029
19:58:26|0.02350029
19:58:28|0.02350029
19:58:29|0.02350029
19:58:29|0.02350029
19:58:31|0.02350029
19:58:31|0.02350029
19:58:33|0.02350325
19:58:33|0.02350325
19:58:34|0.02350325
19:58:35|0.02350325
19:58:37|0.02345038
19:58:37|0.02345038
19:58:39|0.02345038
19:58:40|0.0235
19:58:41|0.0235
19:58:42|0.0235
19:58:43|0.0235
19:58:44|0.0235
19:58:45|0.0235
19:58:46|0.0235
19:58:47|0.0235
19:58:48|0.0235
19:58:49|0.0235
19:58:51|0.02350325
19:58:52|0.02350325
19:58:53|0.0235
19:58:54|0.0235
19:58:55|0.0235
19:58:56|0.0235
19:58:57|0.0235
19:58:58|0.0235
19:58:59|0.0235
19:59:00|0.0235
19:59:01|0.0235
19:59:02|0.0235
19:59:03|0.0235
19:59:05|0.0235
19:59:06|0.0235
19:59:07|0.0235
19:59:08|0.0235
19:59:09|0.0235
19:59:10|0.0235
19:59:12|0.0235
19:59:13|0.0235
19:59:13|0.0235
19:59:15|0.0235
19:59:16|0.0235
19:59:17|0.02345338
19:59:18|0.02345338
19:59:19|0.02345338
19:59:20|0.02345338
19:59:21|0.02345338
19:59:22|0.0234
19:59:23|0.0234
19:59:24|0.02345137
19:59:25|0.02345137
19:59:26|0.02345137
19:59:28|0.02345137
19:59:28|0.02345137
19:59:30|0.02345137
19:59:30|0.02345137
19:59:31|0.02345137
19:59:33|0.02345336
19:59:33|0.02345336
19:59:35|0.02345336
19:59:35|0.02345336
19:59:36|0.02345336
19:59:38|0.02345336
19:59:38|0.02345336
19:59:40|0.02345336
19:59:40|0.02345336
19:59:41|0.02345336
19:59:42|0.02345336
19:59:44|0.02345336
19:59:44|0.02345336
19:59:45|0.02345336
19:59:46|0.02345336
19:59:48|0.02345336
19:59:48|0.02345336
19:59:49|0.02345336
19:59:51|0.02345336
19:59:52|0.02345336
19:59:53|0.02345336
19:59:55|0.02345311
19:59:56|0.02345311
19:59:56|0.02345311
19:59:57|0.02345311
19:59:58|0.02345311
19:59:59|0.02345311
20:00:00|0.02345311
20:00:02|0.02345
20:00:04|0.02345
20:00:04|0.02345
20:00:05|0.02345
20:00:07|0.02345
20:00:08|0.02345
20:00:10|0.02345
20:00:10|0.02345
20:00:11|0.02345
20:00:13|0.02345
20:00:14|0.02345
20:00:15|0.02345
20:00:16|0.02345
20:00:17|0.02345
20:00:18|0.02345
20:00:19|0.02345
20:00:20|0.02345
20:00:21|0.02345
20:00:22|0.02345
20:00:23|0.02345
20:00:24|0.02345
20:00:25|0.02345
20:00:26|0.02345
20:00:27|0.02345
20:00:28|0.02345
20:00:29|0.02345
20:00:30|0.02345
20:00:31|0.02345
20:00:32|0.02345
20:00:33|0.02345
20:00:34|0.02345
20:00:35|0.02345
20:00:36|0.02345
20:00:37|0.02345
20:00:38|0.02345337
20:00:39|0.02345
20:00:40|0.02345
20:00:41|0.02345
20:00:42|0.02345
20:00:43|0.02345
20:00:44|0.02345
20:00:45|0.02345
20:00:46|0.02345
20:00:47|0.02345
20:00:48|0.02344903
20:00:49|0.02344903
20:00:50|0.02344903
20:00:51|0.02344903
20:00:53|0.02344903
20:00:54|0.02344903
20:00:56|0.02344903
20:00:56|0.02344903
20:00:58|0.02343904
20:00:58|0.02343904
20:01:00|0.02343904
20:01:01|0.02343904
20:01:02|0.02343904
20:01:04|0.02343904
20:01:05|0.02343904
20:01:05|0.02343904
20:01:06|0.02344714
20:01:07|0.02344714
20:01:09|0.02344714
20:01:10|0.02344714
20:01:11|0.02344714
20:01:12|0.02344714
20:01:13|0.02344714
20:01:14|0.02344714
20:01:15|0.02344714
20:01:16|0.02344714
20:01:17|0.02344714
20:01:18|0.02344714
20:01:19|0.02344714
20:01:20|0.02344714
20:01:22|0.02344714
20:01:23|0.02344714
20:01:24|0.02344714
20:01:25|0.02344714
20:01:26|0.02344714
20:01:27|0.02344714
20:01:27|0.02344714
20:01:29|0.02344714
20:01:30|0.02344714
20:01:30|0.02344714
20:01:31|0.02344714
20:01:33|0.02344714
20:01:33|0.02344714
20:01:35|0.02344714
20:01:36|0.02344714
20:01:37|0.02344714
20:01:38|0.02344714
20:01:39|0.02344714
20:01:40|0.02344714
20:01:40|0.02344714
20:01:42|0.02344714
20:01:43|0.02344714
20:01:44|0.02344714
20:01:45|0.02344714
20:01:46|0.02344714
20:01:47|0.02344714
20:01:47|0.02344714
20:01:49|0.02344714
20:01:50|0.02344714
20:01:51|0.02344714
20:01:51|0.02344714
20:01:54|0.02344714
20:01:54|0.02344714
20:01:55|0.02344714
20:01:57|0.02344714
20:01:58|0.02344714
20:01:59|0.02344714
20:02:00|0.02344714
20:02:01|0.02344714
20:02:02|0.02344714
20:02:03|0.02344714
20:02:04|0.02344714
20:02:06|0.02344714
20:02:06|0.02344714
20:02:08|0.02344714
20:02:09|0.02343949
20:02:10|0.02343949
20:02:10|0.02340001
20:02:12|0.02340001
20:02:13|0.02340001
20:02:14|0.02337695
20:02:15|0.02337695
20:02:16|0.02337695
20:02:17|0.02337695
20:02:18|0.02337724
20:02:20|0.02337724
20:02:20|0.02337724
20:02:21|0.02337724
20:02:22|0.02337724
20:02:23|0.02337724
20:02:24|0.02337724
20:02:25|0.02337724
20:02:26|0.02337724
20:02:27|0.02338687
20:02:28|0.02338687
20:02:29|0.02338687
20:02:30|0.02338687
20:02:31|0.02338687
20:02:32|0.02338687
20:02:33|0.02338687
20:02:34|0.02338687
20:02:35|0.02338687
20:02:36|0.02334795
20:02:37|0.02334795
20:02:38|0.02334795
20:02:39|0.02334315
20:02:40|0.02334315
20:02:41|0.02334315
20:02:42|0.02333286
20:02:44|0.02333286
20:02:45|0.02333287
20:02:46|0.02333287
20:02:46|0.02333287
20:02:48|0.02334328
20:02:49|0.02335722
20:02:50|0.02335722
20:02:51|0.02335722
20:02:52|0.02335722
20:02:53|0.02335722
20:02:53|0.02333287
20:02:55|0.0233649
20:02:56|0.0233649
20:02:57|0.0233649
20:02:57|0.0233649
20:02:59|0.0233649
20:03:00|0.0233649
20:03:01|0.0233649
20:03:02|0.0233649
20:03:04|0.0233649
20:03:04|0.0233649
20:03:05|0.0233649
20:03:06|0.0233649
20:03:07|0.0233649
20:03:09|0.0233649
20:03:10|0.0233649
20:03:11|0.0233649
20:03:13|0.0233649
20:03:13|0.0233649
20:03:14|0.0233649
20:03:15|0.0233649
20:03:17|0.0233649
20:03:17|0.0233649
20:03:19|0.0233649
20:03:20|0.0233649
20:03:21|0.0233649
20:03:22|0.0233649
20:03:23|0.0233649
20:03:24|0.0233649
20:03:25|0.0233649
20:03:26|0.0233649
20:03:27|0.0233649
20:03:28|0.0233649
20:03:29|0.0233649
20:03:30|0.0233649
20:03:31|0.0233649
20:03:31|0.0233649
20:03:34|0.0233649
20:03:34|0.0233649
20:03:35|0.0233649
20:03:36|0.0233649
20:03:37|0.0233649
20:03:38|0.0233649
20:03:39|0.0233649
20:03:40|0.0233649
20:03:41|0.0233649
20:03:42|0.0233649
20:03:43|0.0233649
20:03:44|0.0233649
20:03:45|0.0233649
20:03:46|0.0233649
20:03:47|0.0233649
20:03:48|0.0233649
20:03:49|0.0233649
20:03:50|0.0233649
20:03:51|0.0233649
20:03:52|0.0233649
20:03:53|0.0233649
20:03:55|0.0233649
20:03:56|0.0233649
20:03:58|0.0233649
20:03:59|0.0233649
20:04:00|0.02333286
20:04:01|0.02333286
20:04:03|0.02333286
20:04:03|0.02333286
20:04:04|0.02333286
20:04:06|0.02333286
20:04:06|0.02333286
20:04:07|0.02333286
20:04:08|0.02333286
20:04:09|0.02333286
20:04:10|0.02333286
20:04:11|0.02333286
20:04:12|0.02333286
20:04:13|0.02333286
20:04:14|0.02333286
20:04:15|0.02333286
20:04:16|0.02333286
20:04:17|0.02333286
20:04:18|0.02333286
20:04:19|0.02333286
20:04:20|0.02333286
20:04:22|0.02333286
20:04:22|0.02333286
20:04:24|0.0233541
20:04:25|0.0233541
20:04:26|0.0233541
20:04:27|0.0233541
20:04:27|0.0233541
20:04:29|0.0233541
20:04:30|0.0233541
20:04:31|0.0233541
20:04:33|0.0233541
20:04:33|0.0233541
20:04:34|0.02335119
20:04:35|0.02335119
20:04:36|0.02335119
20:04:37|0.02335119
20:04:38|0.02335119
20:04:39|0.02335119
20:04:40|0.02335119
20:04:41|0.02335119
20:04:42|0.02332374
20:04:43|0.02332374
20:04:44|0.02332374
20:04:45|0.02332374
20:04:46|0.02332374
20:04:47|0.02332374
20:04:48|0.02332374
20:04:49|0.02332977
20:04:50|0.02332977
20:04:51|0.02332977
20:04:52|0.02332977
20:04:53|0.02332977
20:04:54|0.02332977
20:04:56|0.02332977
20:04:57|0.02332977
20:04:58|0.02332977
20:05:00|0.02332977
20:05:01|0.02332977
20:05:03|0.02332977
20:05:04|0.02332545
20:05:05|0.023337
20:05:06|0.023337
20:05:08|0.023337
20:05:08|0.023337
20:05:09|0.023337
20:05:10|0.023337
20:05:12|0.023337
20:05:12|0.023337
20:05:14|0.023337
20:05:15|0.023337
20:05:16|0.023337
20:05:17|0.023337
20:05:19|0.023337
20:05:19|0.02336019
20:05:20|0.02336019
20:05:21|0.02336019
20:05:22|0.02331589
20:05:23|0.02331589
20:05:24|0.02331589
20:05:25|0.02331589
20:05:26|0.02331589
20:05:27|0.02331589
20:05:28|0.02331505
20:05:29|0.02331505
20:05:30|0.02335974
20:05:31|0.02335974
20:05:32|0.02335974
20:05:33|0.02335974
20:05:34|0.02335974
20:05:35|0.02335974
20:05:36|0.02335974
20:05:37|0.02335974
20:05:38|0.02335974
20:05:39|0.02335974
20:05:40|0.02335974
20:05:41|0.02335974
20:05:42|0.02331504
20:05:43|0.02331504
20:05:44|0.02331504
20:05:45|0.02331504
20:05:46|0.02331504
20:05:47|0.02331504
20:05:48|0.02331504
20:05:49|0.02331504
20:05:50|0.02331504
20:05:51|0.02331504
20:05:52|0.02331504
20:05:53|0.02331504
20:05:54|0.02328184
20:05:55|0.02328184
20:05:57|0.02328184
20:05:58|0.02328184
20:06:00|0.02328184
20:06:01|0.02328184
20:06:02|0.02328184
20:06:04|0.02328184
20:06:04|0.02328184
20:06:06|0.02328184
20:06:07|0.02328184
20:06:09|0.02328184
20:06:09|0.02328184
20:06:11|0.02328184
20:06:11|0.02328184
20:06:13|0.02328184
20:06:13|0.02328184
20:06:14|0.02328184
20:06:15|0.02328184
20:06:16|0.02328184
20:06:18|0.02328184
20:06:18|0.02328184
20:06:20|0.02328184
20:06:20|0.02328184
20:06:21|0.02328184
20:06:22|0.02328184
20:06:23|0.02328184
20:06:25|0.02328184
20:06:25|0.02328184
20:06:26|0.02328184
20:06:28|0.02328184
20:06:29|0.02328184
20:06:30|0.02328184
20:06:30|0.02328184
20:06:31|0.02328384
20:06:33|0.02328384
20:06:33|0.02328384
20:06:35|0.02328384
20:06:36|0.02328384
20:06:36|0.02328384
20:06:37|0.02328384
20:06:38|0.02328384
20:06:40|0.02328384
20:06:40|0.02328384
20:06:41|0.02328384
20:06:42|0.02328384
20:06:43|0.02328384
20:06:44|0.02328384
20:06:45|0.02328384
20:06:47|0.02328384
20:06:47|0.02328331
20:06:48|0.02328331
20:06:49|0.02328331
20:06:50|0.02328331
20:06:51|0.02328331
20:06:52|0.02328331
20:06:54|0.02328331
20:06:54|0.02328331
20:06:55|0.02328331
20:06:56|0.02328331
20:06:58|0.02330157
20:07:00|0.02330157
20:07:00|0.02330157
20:07:01|0.02330157
20:07:03|0.02330157
20:07:04|0.02330157
20:07:05|0.02330157
20:07:07|0.02330157
20:07:08|0.02330157
20:07:09|0.02330157
20:07:09|0.02330157
20:07:11|0.02330157
20:07:12|0.02330157
20:07:13|0.02330157
20:07:15|0.02330157
20:07:16|0.02330157
20:07:17|0.02330157
20:07:18|0.02330157
20:07:19|0.02330157
20:07:19|0.02330157
20:07:20|0.02330157
20:07:22|0.02330157
20:07:23|0.02330157
20:07:24|0.02330157
20:07:25|0.02330157
20:07:26|0.02330157
20:07:27|0.02330157
20:07:28|0.02330157
20:07:29|0.02330157
20:07:30|0.02330157
20:07:31|0.02330157
20:07:32|0.02330157
20:07:33|0.02330157
20:07:34|0.02330157
20:07:35|0.02330157
20:07:37|0.02328331
20:07:38|0.02328331
20:07:38|0.02328331
20:07:39|0.02328185
20:07:40|0.02328185
20:07:42|0.02328723
20:07:43|0.02328723
20:07:44|0.02328723
20:07:44|0.02328723
20:07:46|0.02328723
20:07:46|0.02328723
20:07:47|0.02328723
20:07:48|0.02328723
20:07:50|0.02335815
20:07:50|0.02335815
20:07:52|0.02335815
20:07:53|0.02335815
20:07:54|0.02335815
20:07:55|0.02335815
20:07:56|0.02335815
20:07:56|0.02335815
20:07:57|0.02335815
20:07:58|0.02335815
20:08:00|0.02335815
20:08:02|0.02335815
20:08:03|0.02335815
20:08:04|0.02335815
20:08:04|0.02335815
20:08:06|0.02335815
20:08:08|0.02335815
20:08:09|0.02335815
20:08:10|0.02335815
20:08:11|0.02335815
20:08:12|0.02335815
20:08:13|0.02335815
20:08:14|0.02335815
20:08:15|0.02335
20:08:16|0.02335
20:08:17|0.02335
20:08:18|0.02335
20:08:19|0.02335
20:08:20|0.02335
20:08:22|0.02335
20:08:22|0.02335
20:08:24|0.02335
20:08:25|0.02335
20:08:25|0.02335
20:08:26|0.02335
20:08:27|0.02335
20:08:29|0.02335
20:08:30|0.02335
20:08:31|0.02335
20:08:32|0.02335
20:08:33|0.02335
20:08:33|0.02335
20:08:35|0.02335
20:08:35|0.02335
20:08:37|0.02335
20:08:37|0.02335
20:08:39|0.02335
20:08:40|0.02335
20:08:41|0.02335
20:08:42|0.02335
20:08:43|0.02335
20:08:44|0.02335
20:08:45|0.02335
20:08:46|0.02335
20:08:47|0.02335
20:08:48|0.02335
20:08:49|0.02335
20:08:50|0.02335
20:08:51|0.02335
20:08:52|0.02335
20:08:53|0.02335
20:08:54|0.02335
20:08:55|0.02335
20:08:56|0.02335
20:08:57|0.02335
20:08:58|0.02335
20:08:59|0.02335
20:09:01|0.02335
20:09:02|0.02335
20:09:03|0.02335
20:09:05|0.02335
20:09:07|0.02335
20:09:07|0.02335
20:09:08|0.02335
20:09:09|0.02335
20:09:10|0.02335
20:09:11|0.02335
20:09:13|0.02335
20:09:14|0.02335
20:09:14|0.02335
20:09:16|0.02335
20:09:17|0.02335
20:09:18|0.02335
20:09:19|0.02335
20:09:20|0.02335
20:09:21|0.02335
20:09:22|0.02335
20:09:23|0.02335
20:09:24|0.02335
20:09:25|0.02335
20:09:26|0.02335
20:09:26|0.02335
20:09:28|0.02335
20:09:28|0.02335
20:09:30|0.02335
20:09:31|0.02335
20:09:31|0.02335
20:09:33|0.02335
20:09:34|0.02335
20:09:34|0.02335
20:09:36|0.02335
20:09:37|0.02335
20:09:38|0.02335
20:09:39|0.02335
20:09:39|0.02335
20:09:41|0.02335
20:09:43|0.02335
20:09:43|0.02335
20:09:44|0.02335
20:09:45|0.02335
20:09:46|0.02335
20:09:47|0.02335
20:09:48|0.02339305
20:09:49|0.02339305
20:09:50|0.02339305
20:09:51|0.02339305
20:09:52|0.02339305
20:09:53|0.02339305
20:09:54|0.02339305
20:09:55|0.02339305
20:09:56|0.02339305
20:09:57|0.02339305
20:09:58|0.02339305
20:09:59|0.02339305
20:10:01|0.02339305
20:10:03|0.02339425
20:10:03|0.02339425
20:10:04|0.02339425
20:10:05|0.02339425
20:10:07|0.02339425
20:10:08|0.02339425
20:10:09|0.02339425
20:10:10|0.02339425
20:10:11|0.02339425
20:10:13|0.02339425
20:10:13|0.02339425
20:10:14|0.02339425
20:10:15|0.02339425
20:10:16|0.0233305
20:10:17|0.0233305
20:10:18|0.0233305
20:10:19|0.0233305
20:10:21|0.0233305
20:10:22|0.0233305
20:10:22|0.0233305
20:10:24|0.0233305
20:10:25|0.0233305
20:10:26|0.0233305
20:10:27|0.0233305
20:10:28|0.0233305
20:10:28|0.0233305
20:10:30|0.0233305
20:10:31|0.0233305
20:10:32|0.0233305
20:10:33|0.02335499
20:10:34|0.02335499
20:10:35|0.02335499
20:10:36|0.02335499
20:10:37|0.02335499
20:10:38|0.02335496
20:10:39|0.02335496
20:10:40|0.02335496
20:10:41|0.02335496
20:10:43|0.02335496
20:10:43|0.02335496
20:10:44|0.02335496
20:10:45|0.02335496
20:10:46|0.02335496
20:10:47|0.02335496
20:10:48|0.02335496
20:10:49|0.02335496
20:10:50|0.02335496
20:10:52|0.02335496
20:10:52|0.02335496
20:10:54|0.02335496
20:10:55|0.02335496
20:10:56|0.02335496
20:10:57|0.02335496
20:10:59|0.02335496
20:10:59|0.02335496
20:11:00|0.02335496
20:11:02|0.02335496
20:11:03|0.02335496
20:11:04|0.02335496
20:11:06|0.02335496
20:11:07|0.02335496
20:11:08|0.02335496
20:11:09|0.02335496
20:11:09|0.02335496
20:11:12|0.02335496
20:11:13|0.02335496
20:11:14|0.02335496
20:11:14|0.02335496
20:11:16|0.02335496
20:11:18|0.02335496
20:11:18|0.02335496
20:11:19|0.02335496
20:11:20|0.023355
20:11:21|0.02338321
20:11:22|0.02338321
20:11:23|0.02338321
20:11:24|0.02338321
20:11:25|0.02338321
20:11:26|0.02335949
20:11:27|0.02335949
20:11:28|0.02335949
20:11:29|0.02335949
20:11:30|0.02335949
20:11:31|0.02338387
20:11:32|0.02338387
20:11:33|0.02338387
20:11:34|0.02338387
20:11:35|0.02338387
20:11:36|0.02338387
20:11:37|0.02338387
20:11:38|0.02338387
20:11:39|0.02338387
20:11:40|0.02338387
20:11:41|0.02338387
20:11:42|0.02338387
20:11:43|0.02338387
20:11:44|0.02338387
20:11:45|0.02338387
20:11:46|0.02338387
20:11:47|0.02338387
20:11:48|0.02338387
20:11:49|0.02338387
20:11:50|0.02338387
20:11:51|0.0233562
20:11:52|0.0233562
20:11:53|0.0233562
20:11:54|0.0233562
20:11:55|0.0233562
20:11:56|0.0233562
20:11:57|0.0233562
20:11:58|0.0233562
20:11:59|0.0233562
20:12:00|0.0233562
20:12:01|0.0233562
20:12:03|0.0233562
20:12:05|0.0233562
20:12:06|0.0233562
20:12:08|0.0233562
20:12:08|0.0233562
20:12:10|0.0233562
20:12:11|0.0233562
20:12:12|0.0233562
20:12:13|0.0233562
20:12:14|0.02335672
20:12:15|0.02335672
20:12:16|0.02335672
20:12:17|0.02335672
20:12:17|0.02335672
20:12:19|0.02335672
20:12:21|0.02335672
20:12:21|0.02335672
20:12:22|0.02335672
20:12:23|0.02335672
20:12:24|0.02335672
20:12:25|0.02335672
20:12:27|0.02335672
20:12:28|0.02335672
20:12:29|0.02335672
20:12:30|0.02335672
20:12:31|0.02335672
20:12:32|0.02335672
20:12:33|0.02335672
20:12:34|0.02335672
20:12:35|0.02335672
20:12:36|0.02335672
20:12:37|0.02335672
20:12:38|0.02335672
20:12:38|0.02335672
20:12:40|0.02335612
20:12:41|0.02335612
20:12:41|0.02335612
20:12:43|0.02335612
20:12:43|0.02335612
20:12:44|0.02335612
20:12:45|0.02335612
20:12:46|0.02335612
20:12:48|0.02335612
20:12:48|0.02335612
20:12:50|0.02335612
20:12:51|0.02335612
20:12:52|0.02335612
20:12:52|0.02335612
20:12:54|0.02335612
20:12:55|0.0233567
20:12:57|0.0233567
20:12:57|0.0233567
20:12:58|0.0233567
20:12:59|0.0233567
20:13:00|0.0233567
20:13:01|0.0233567
20:13:02|0.0233567
20:13:03|0.0233567
20:13:05|0.02339999
20:13:06|0.02339999
20:13:07|0.02339999
20:13:08|0.02339999
20:13:10|0.02339999
20:13:11|0.02339999
20:13:13|0.02339999
20:13:13|0.02339999
20:13:14|0.02339999
20:13:16|0.02339999
20:13:17|0.02339999
20:13:17|0.02339999
20:13:19|0.02339999
20:13:21|0.02339999
20:13:22|0.02339999
20:13:23|0.02339999
20:13:24|0.02339999
20:13:24|0.02339999
20:13:26|0.02339999
20:13:26|0.02339999
20:13:28|0.02339999
20:13:29|0.02339999
20:13:29|0.02339999
20:13:31|0.02339999
20:13:32|0.02339999
20:13:33|0.02339999
20:13:33|0.02339999
20:13:36|0.02339999
20:13:36|0.02339999
20:13:37|0.02339999
20:13:38|0.02339999
20:13:39|0.02339999
20:13:40|0.02339999
20:13:41|0.02339999
20:13:42|0.02339999
20:13:43|0.02339999
20:13:44|0.02339999
20:13:45|0.02339999
20:13:46|0.02339999
20:13:47|0.02343992
20:13:48|0.02343992
20:13:49|0.02343992
20:13:50|0.02336026
20:13:51|0.02336026
20:13:52|0.02336026
20:13:54|0.02336026
20:13:55|0.02336026
20:13:56|0.02336026
20:13:57|0.02336026
20:13:59|0.02336026
20:13:59|0.02336026
20:14:00|0.02336026
20:14:01|0.02336026
20:14:02|0.02336026
20:14:03|0.02336026
20:14:05|0.02336026
20:14:07|0.02336026
20:14:08|0.02336026
20:14:09|0.0234204
20:14:11|0.0234204
20:14:11|0.0234204
20:14:13|0.0234204
20:14:14|0.0234204
20:14:15|0.0234204
20:14:15|0.0234204
20:14:17|0.0234204
20:14:18|0.0234204
20:14:19|0.0234204
20:14:21|0.0234204
20:14:21|0.0234204
20:14:22|0.0234204
20:14:23|0.0234204
20:14:24|0.0234204
20:14:25|0.0234204
20:14:26|0.0234204
20:14:27|0.02341315
20:14:28|0.02341315
20:14:29|0.02341315
20:14:30|0.02341315
20:14:31|0.02341315
20:14:32|0.02341315
20:14:33|0.02341315
20:14:34|0.02341315
20:14:35|0.02341315
20:14:36|0.02341315
20:14:37|0.02340892
20:14:38|0.02340892
20:14:39|0.02340892
20:14:40|0.02340892
20:14:42|0.02340892
20:14:43|0.02340892
20:14:44|0.02340892
20:14:45|0.02340892
20:14:46|0.02340892
20:14:47|0.02340892
20:14:48|0.02340892
20:14:49|0.02336398
20:14:50|0.02336398
20:14:51|0.02336398
20:14:52|0.02336398
20:14:53|0.02336398
20:14:54|0.02336398
20:14:55|0.02336398
20:14:56|0.02336398
20:14:57|0.02336398
20:14:58|0.02336398
20:14:59|0.02336398
20:15:00|0.02336398
20:15:02|0.02336398
20:15:02|0.02336398
20:15:03|0.02336398
20:15:04|0.02336398
20:15:06|0.02336398
20:15:08|0.02336398
20:15:08|0.02336398
20:15:09|0.02336398
20:15:11|0.02336398
20:15:11|0.02336398
20:15:12|0.02336398
20:15:13|0.02336398
20:15:14|0.02336398
20:15:15|0.02336398
20:15:16|0.02336398
20:15:17|0.02336398
20:15:18|0.02336398
20:15:20|0.02333368
20:15:21|0.02333368
20:15:22|0.02333368
20:15:23|0.02333368
20:15:24|0.02333368
20:15:25|0.02333368
20:15:26|0.02333368
20:15:27|0.02333368
20:15:28|0.02333368
20:15:28|0.02333368
20:15:31|0.02333368
20:15:31|0.02333368
20:15:32|0.02333368
20:15:33|0.02335403
20:15:34|0.02335403
20:15:35|0.02335403
20:15:37|0.02335403
20:15:38|0.02335403
20:15:39|0.02335403
20:15:40|0.02335403
20:15:41|0.02335403
20:15:42|0.02335403
20:15:43|0.02335403
20:15:44|0.02335403
20:15:46|0.02335403
20:15:46|0.02335403
20:15:47|0.02335403
20:15:48|0.02335403
20:15:49|0.02335403
20:15:50|0.02335399
20:15:51|0.02335399
20:15:52|0.02331472
20:15:53|0.02331121
20:15:54|0.02331121
20:15:55|0.02331121
20:15:56|0.02331121
20:15:57|0.02331121
20:15:58|0.02331121
20:15:59|0.02331121
20:16:00|0.02331121
20:16:01|0.02331121
20:16:02|0.02331121
20:16:03|0.02331121
20:16:04|0.02331121
20:16:06|0.02333516
20:16:07|0.02333516
20:16:09|0.02333516
20:16:09|0.02333516
20:16:10|0.02333516
20:16:12|0.02333516
20:16:13|0.02333516
20:16:14|0.02333516
20:16:15|0.02333516
20:16:17|0.02333516
20:16:18|0.02333516
20:16:19|0.02333516
20:16:21|0.02333516
20:16:21|0.02333516
20:16:22|0.02333516
20:16:23|0.02333516
20:16:25|0.02333516
20:16:26|0.02333516
20:16:27|0.02333516
20:16:28|0.02333516
20:16:29|0.02333516
20:16:30|0.02333516
20:16:31|0.02333516
20:16:32|0.02333516
20:16:33|0.02333516
20:16:34|0.02333516
20:16:35|0.02333516
20:16:36|0.02333516
20:16:37|0.02333516
20:16:38|0.0233
20:16:39|0.0233
20:16:41|0.0233
20:16:41|0.0233
20:16:42|0.0233
20:16:44|0.0233
20:16:44|0.02328838
20:16:45|0.02328838
20:16:46|0.02328838
20:16:48|0.02328838
20:16:49|0.02328838
20:16:50|0.02328838
20:16:50|0.02326865
20:16:51|0.02326865
20:16:53|0.02326865
20:16:53|0.02326865
20:16:55|0.02326865
20:16:55|0.02326865
20:16:57|0.02326865
20:16:58|0.02326865
20:16:59|0.02326865
20:17:00|0.02326865
20:17:02|0.02326865
20:17:03|0.02326865
20:17:04|0.02326865
20:17:05|0.02325002
20:17:06|0.02325002
20:17:07|0.02325002
20:17:09|0.02323767
20:17:10|0.02323767
20:17:11|0.023222
20:17:13|0.023222
20:17:14|0.023222
20:17:14|0.023222
20:17:15|0.023222
20:17:17|0.023222
20:17:19|0.023222
20:17:19|0.023222
20:17:21|0.023222
20:17:22|0.02323519
20:17:23|0.02323519
20:17:23|0.02323519
20:17:25|0.023222
20:17:25|0.023222
20:17:27|0.023222
20:17:28|0.023222
20:17:28|0.023222
20:17:30|0.023222
20:17:31|0.023222
20:17:32|0.023222
20:17:33|0.023222
20:17:34|0.02323519
20:17:35|0.023222
20:17:37|0.023222
20:17:38|0.023222
20:17:39|0.023222
20:17:39|0.023222
20:17:41|0.023222
20:17:41|0.023222
20:17:42|0.023222
20:17:43|0.023222
20:17:44|0.023222
20:17:45|0.023222
20:17:47|0.02323519
20:17:47|0.02323519
20:17:48|0.02323519
20:17:50|0.02323519
20:17:51|0.02323519
20:17:51|0.02323519
20:17:52|0.02323519
20:17:53|0.02323519
20:17:54|0.02323519
20:17:55|0.02323519
20:17:56|0.02323519
20:17:57|0.02323519
20:17:58|0.02323519
20:17:59|0.02323519
20:18:01|0.02327211
20:18:02|0.02327211
20:18:03|0.02327211
20:18:04|0.02327211
20:18:05|0.02327211
20:18:06|0.02327211
20:18:07|0.0232642
20:18:08|0.0232642
20:18:10|0.0232642
20:18:10|0.0232642
20:18:11|0.0232642
20:18:13|0.0232642
20:18:14|0.0232642
20:18:16|0.0232642
20:18:16|0.0232642
20:18:17|0.0232642
20:18:18|0.0232642
20:18:19|0.02326374
20:18:20|0.02326374
20:18:21|0.02326374
20:18:22|0.02326374
20:18:24|0.02326374
20:18:26|0.02326374
20:18:26|0.0232642
20:18:27|0.0232642
20:18:28|0.0232642
20:18:29|0.0232642
20:18:31|0.0232642
20:18:32|0.0232642
20:18:32|0.0232642
20:18:34|0.0232642
20:18:35|0.0232642
20:18:37|0.0232642
20:18:38|0.0232642
20:18:38|0.0232642
20:18:39|0.0232642
20:18:41|0.0232642
20:18:42|0.0232642
20:18:42|0.0232642
20:18:44|0.0232642
20:18:44|0.02332542
20:18:46|0.02332542
20:18:47|0.02332542
20:18:47|0.02332542
20:18:49|0.02332542
20:18:50|0.02332542
20:18:51|0.02332542
20:18:52|0.02332542
20:18:53|0.02332542
20:18:54|0.02332542
20:18:54|0.02332542
20:18:56|0.02332542
20:18:57|0.02331601
20:18:58|0.02331601
20:18:58|0.02331601
20:19:00|0.02331601
20:19:00|0.02331601
20:19:02|0.02331601
20:19:03|0.02331601
20:19:04|0.02331601
20:19:05|0.02331601
20:19:06|0.02331601
20:19:07|0.02331601
20:19:08|0.02331601
20:19:10|0.02331601
20:19:11|0.02331601
20:19:13|0.02331601
20:19:13|0.02331601
20:19:15|0.02331601
20:19:15|0.02331601
20:19:17|0.02331601
20:19:17|0.02331601
20:19:19|0.02331601
20:19:20|0.02331601
20:19:22|0.02331601
20:19:22|0.02331601
20:19:24|0.02331601
20:19:25|0.02331601
20:19:25|0.02331601
20:19:27|0.02331601
20:19:27|0.02331601
20:19:28|0.02331601
20:19:30|0.02331601
20:19:31|0.02331601
20:19:32|0.02331601
20:19:33|0.02331601
20:19:34|0.02331601
20:19:35|0.02331601
20:19:36|0.02324464
20:19:37|0.02324464
20:19:38|0.02324464
20:19:39|0.02324464
20:19:40|0.02324464
20:19:41|0.02324464
20:19:42|0.02324464
20:19:43|0.02324464
20:19:44|0.02324464
20:19:45|0.02324464
20:19:46|0.02324464
20:19:47|0.02324464
20:19:48|0.02324464
20:19:49|0.02324464
20:19:50|0.02324464
20:19:51|0.02324464
20:19:52|0.02324464
20:19:53|0.02324464
20:19:54|0.02324464
20:19:56|0.02324464
20:19:57|0.02324464
20:19:58|0.02324464
20:19:58|0.02324464
20:20:00|0.02330877
20:20:01|0.02330877
20:20:01|0.02330875
20:20:02|0.02330875
20:20:04|0.02330875
20:20:05|0.02330875
20:20:06|0.02330875
20:20:06|0.02330875
20:20:08|0.02330875
20:20:09|0.02330875
20:20:10|0.02330875
20:20:11|0.02330875
20:20:13|0.02330875
20:20:14|0.02330875
20:20:15|0.02330875
20:20:17|0.02330875
20:20:18|0.02330875
20:20:20|0.02330875
20:20:21|0.02330875
20:20:22|0.02330875
20:20:22|0.02330875
20:20:24|0.02330875
20:20:25|0.02330875
20:20:26|0.02330875
20:20:27|0.02330875
20:20:28|0.02330875
20:20:29|0.02324464
20:20:30|0.02324464
20:20:31|0.02324464
20:20:32|0.02324464
20:20:33|0.02324464
20:20:34|0.02324464
20:20:35|0.02324464
20:20:36|0.02324464
20:20:37|0.02324464
20:20:38|0.02324464
20:20:39|0.02324464
20:20:40|0.02324464
20:20:41|0.02324464
20:20:42|0.02324464
20:20:43|0.02324464
20:20:44|0.02324464
20:20:45|0.02324464
20:20:47|0.02324464
20:20:48|0.02324464
20:20:49|0.02324464
20:20:50|0.02324464
20:20:51|0.02324464
20:20:52|0.02324464
20:20:53|0.02324464
20:20:54|0.02324464
20:20:55|0.02324464
20:20:57|0.02324464
20:20:58|0.02324464
20:20:58|0.02324464
20:21:00|0.02324464
20:21:01|0.02324464
20:21:02|0.02324464
20:21:02|0.02324464
20:21:03|0.02324464
20:21:05|0.02324464
20:21:06|0.02324464
20:21:07|0.02324464
20:21:07|0.02321347
20:21:09|0.02321347
20:21:10|0.02321347
20:21:10|0.02321347
20:21:12|0.02321347
20:21:13|0.02321347
20:21:15|0.02321347
20:21:16|0.02321347
20:21:17|0.02321347
20:21:19|0.02321347
20:21:19|0.02321347
20:21:21|0.02321347
20:21:22|0.02321347
20:21:23|0.02321347
20:21:24|0.02321347
20:21:26|0.02321347
20:21:27|0.02321347
20:21:27|0.02321347
20:21:28|0.02321347
20:21:30|0.02321347
20:21:31|0.02321347
20:21:32|0.02321347
20:21:33|0.02321347
20:21:33|0.02321347
20:21:35|0.02321347
20:21:36|0.02321347
20:21:37|0.02321347
20:21:38|0.02321347
20:21:39|0.02321347
20:21:40|0.02321347
20:21:41|0.02321347
20:21:42|0.02321347
20:21:43|0.02321347
20:21:44|0.02321347
20:21:45|0.02321347
20:21:46|0.02321347
20:21:47|0.02321347
20:21:48|0.02321347
20:21:49|0.02321347
20:21:50|0.02321347
20:21:51|0.02321347
20:21:52|0.02321347
20:21:53|0.02321347
20:21:54|0.02321347
20:21:55|0.02321347
20:21:56|0.02321347
20:21:57|0.02321347
20:21:58|0.02321347
20:21:59|0.02321347
20:22:00|0.02321347
20:22:01|0.02321347
20:22:02|0.02321347
20:22:03|0.02321347
20:22:04|0.02321347
20:22:05|0.02321347
20:22:06|0.02321347
20:22:07|0.02321347
20:22:08|0.02321347
20:22:09|0.02321347
20:22:10|0.02321347
20:22:11|0.02321347
20:22:12|0.02321347
20:22:14|0.02321347
20:22:15|0.02321347
20:22:16|0.02321347
20:22:18|0.02321347
20:22:19|0.02321347
20:22:20|0.02321347
20:22:22|0.02321347
20:22:23|0.02321347
20:22:25|0.02321347
20:22:26|0.02321347
20:22:27|0.02321347
20:22:27|0.02321347
20:22:28|0.02321347
20:22:30|0.02321347
20:22:30|0.02321347
20:22:31|0.02321347
20:22:33|0.02321347
20:22:33|0.02321347
20:22:35|0.02321347
20:22:35|0.02321347
20:22:36|0.02321347
20:22:37|0.02321347
20:22:39|0.02321347
20:22:40|0.02321347
20:22:41|0.02321347
20:22:42|0.02321347
20:22:43|0.02321347
20:22:44|0.02321347
20:22:45|0.02321347
20:22:46|0.0232
20:22:47|0.0232
20:22:49|0.0232
20:22:50|0.0232
20:22:51|0.0232
20:22:52|0.0232
20:22:53|0.0232
20:22:54|0.0232
20:22:55|0.0232
20:22:56|0.0232
20:22:56|0.0232
20:22:57|0.0232
20:22:59|0.0232
20:22:59|0.0232
20:23:01|0.02323947
20:23:02|0.02323947
20:23:03|0.02323947
20:23:04|0.02323947
20:23:06|0.02323947
20:23:07|0.02323947
20:23:08|0.02323947
20:23:08|0.02323947
20:23:10|0.02323947
20:23:11|0.02323947
20:23:12|0.02323947
20:23:13|0.02323947
20:23:14|0.02323947
20:23:16|0.02323947
20:23:17|0.02323947
20:23:18|0.02323947
20:23:19|0.02323947
20:23:20|0.02323947
20:23:21|0.02323947
20:23:23|0.02323947
20:23:24|0.02323947
20:23:25|0.02323947
20:23:25|0.02323947
20:23:27|0.02323947
20:23:28|0.02323947
20:23:29|0.02324461
20:23:30|0.02324461
20:23:31|0.02324461
20:23:32|0.02324461
20:23:33|0.02324461
20:23:34|0.02324461
20:23:35|0.02324461
20:23:36|0.02324461
20:23:37|0.02324461
20:23:38|0.02324461
20:23:39|0.02324461
20:23:40|0.02324461
20:23:41|0.02324461
20:23:42|0.0232
20:23:43|0.02337501
20:23:44|0.02337501
20:23:45|0.02337501
20:23:46|0.02337501
20:23:47|0.02347624
20:23:48|0.02341484
20:23:49|0.02341012
20:23:50|0.02341012
20:23:51|0.02339484
20:23:52|0.02339484
20:23:53|0.02339484
20:23:54|0.02339484
20:23:55|0.02339484
20:23:56|0.02354699
20:23:57|0.02347701
20:23:58|0.02347701
20:23:59|0.02347701
20:24:00|0.02347701
20:24:01|0.02354111
20:24:02|0.02347391
20:24:03|0.02347391
20:24:04|0.02347391
20:24:06|0.02342663
20:24:06|0.02342663
20:24:08|0.02342663
20:24:09|0.02342663
20:24:10|0.02340546
20:24:10|0.02340546
20:24:11|0.02340546
20:24:13|0.02340546
20:24:13|0.02340546
20:24:14|0.02340546
20:24:17|0.02337684
20:24:18|0.02344947
20:24:20|0.02347625
20:24:21|0.02342416
20:24:23|0.02342416
20:24:23|0.02349293
20:24:24|0.02342416
20:24:25|0.02342147
20:24:27|0.02340541
20:24:28|0.0233922
20:24:29|0.0233922
20:24:30|0.0233922
20:24:30|0.0233922
20:24:32|0.02341952
20:24:33|0.02341952
20:24:34|0.02341952
20:24:36|0.02341952
20:24:36|0.02341459
20:24:37|0.02341459
20:24:38|0.02341459
20:24:39|0.02341459
20:24:40|0.02341459
20:24:41|0.02341459
20:24:42|0.02341459
20:24:43|0.02341459
20:24:44|0.02341459
20:24:45|0.02341459
20:24:46|0.02341459
20:24:47|0.02341459
20:24:48|0.02341967
20:24:49|0.0233871
20:24:50|0.0233871
20:24:51|0.0233871
20:24:52|0.0233871
20:24:53|0.0233871
20:24:54|0.0233871
20:24:55|0.0233871
20:24:56|0.0233871
20:24:57|0.0233871
20:24:58|0.0233871
20:24:59|0.0233871
20:25:01|0.02341958
20:25:01|0.02341958
20:25:02|0.02341958
20:25:03|0.02341958
20:25:04|0.0233871
20:25:05|0.0233871
20:25:06|0.0233871
20:25:07|0.0233871
20:25:08|0.0233871
20:25:09|0.0233871
20:25:10|0.0233871
20:25:11|0.0233871
20:25:13|0.0233871
20:25:14|0.0233871
20:25:14|0.0233871
20:25:17|0.0233871
20:25:18|0.0233871
20:25:20|0.0233871
20:25:20|0.0233871
20:25:22|0.0233871
20:25:22|0.0233871
20:25:24|0.0233871
20:25:25|0.0233871
20:25:26|0.0233871
20:25:27|0.0233871
20:25:27|0.0233871
20:25:29|0.0233871
20:25:30|0.0233871
20:25:30|0.0233871
20:25:32|0.0233871
20:25:33|0.0233871
20:25:33|0.0233871
20:25:35|0.0233871
20:25:36|0.0233871
20:25:37|0.0233871
20:25:38|0.0233871
20:25:39|0.0233871
20:25:40|0.0233871
20:25:41|0.0233871
20:25:42|0.0233871
20:25:43|0.0233871
20:25:44|0.0233871
20:25:45|0.0233871
20:25:46|0.0233871
20:25:47|0.0233871
20:25:48|0.0233871
20:25:49|0.0233871
20:25:50|0.0233871
20:25:51|0.0233871
20:25:52|0.0233871
20:25:53|0.0233338
20:25:54|0.0233338
20:25:55|0.0233338
20:25:56|0.0233338
20:25:58|0.0233338
20:25:58|0.0233338
20:25:59|0.0233338
20:26:00|0.0233338
20:26:01|0.0233338
20:26:02|0.0233338
20:26:03|0.0233338
20:26:04|0.0233338
20:26:05|0.0233338
20:26:06|0.0233338
20:26:07|0.0233338
20:26:08|0.0233338
20:26:09|0.0233338
20:26:10|0.0233338
20:26:11|0.0233338
20:26:12|0.0233338
20:26:13|0.0233338
20:26:14|0.0233338
20:26:15|0.0233338
20:26:17|0.0233338
20:26:18|0.02333286
20:26:19|0.02333286
20:26:20|0.02333286
20:26:21|0.02333286
20:26:22|0.02333286
20:26:23|0.02333286
20:26:24|0.02333286
20:26:25|0.02333286
20:26:27|0.02333286
20:26:27|0.02333286
20:26:28|0.02333286
20:26:29|0.02333286
20:26:31|0.02333286
20:26:32|0.02333286
20:26:33|0.02333286
20:26:34|0.02333286
20:26:35|0.02333286
20:26:37|0.02333286
20:26:37|0.02333286
20:26:38|0.02333286
20:26:40|0.02333286
20:26:41|0.02333286
20:26:42|0.02333286
20:26:42|0.02333286
20:26:44|0.02333286
20:26:44|0.02333286
20:26:47|0.02333286
20:26:47|0.02333286
20:26:48|0.02333286
20:26:49|0.02333286
20:26:50|0.02333286
20:26:51|0.02333286
20:26:52|0.02333286
20:26:53|0.02333286
20:26:54|0.02333286
20:26:55|0.02333286
20:26:56|0.02333286
20:26:57|0.02333286
20:26:58|0.02333286
20:26:59|0.02333286
20:27:00|0.02333286
20:27:01|0.02333286
20:27:02|0.02333286
20:27:03|0.02333286
20:27:04|0.02333286
20:27:05|0.02333286
20:27:06|0.02333286
20:27:07|0.02333286
20:27:08|0.02336462
20:27:09|0.02336462
20:27:10|0.02336462
20:27:11|0.02336462
20:27:12|0.0234037
20:27:13|0.0234037
20:27:14|0.0234037
20:27:15|0.0234037
20:27:16|0.0234037
20:27:18|0.02341254
20:27:20|0.02341254
20:27:21|0.02341254
20:27:23|0.02341254
20:27:24|0.02341254
20:27:25|0.02341254
20:27:26|0.02341254
20:27:27|0.02341254
20:27:28|0.02341254
20:27:29|0.02341254
20:27:31|0.02336106
20:27:32|0.02336106
20:27:32|0.02336106
20:27:33|0.02336106
20:27:34|0.02336106
20:27:36|0.02335648
20:27:37|0.02335648
20:27:38|0.02335648
20:27:39|0.02335648
20:27:40|0.02335648
20:27:41|0.02335648
20:27:43|0.02335648
20:27:43|0.02335648
20:27:44|0.02335648
20:27:46|0.02335648
20:27:46|0.02335648
20:27:48|0.0233477
20:27:49|0.0233477
20:27:50|0.0233477
20:27:50|0.0233477
20:27:52|0.0233477
20:27:52|0.02336106
20:27:53|0.02336106
20:27:54|0.02336106
20:27:56|0.02336106
20:27:56|0.02336106
20:27:57|0.02336106
20:27:58|0.02336106
20:27:59|0.02336106
20:28:01|0.02340448
20:28:02|0.02340448
20:28:03|0.02340448
20:28:04|0.02340448
20:28:05|0.02340448
20:28:06|0.02340448
20:28:07|0.02340448
20:28:08|0.02340448
20:28:09|0.02340448
20:28:10|0.02340448
20:28:11|0.02340173
20:28:12|0.02340173
20:28:13|0.02340173
20:28:14|0.02341768
20:28:15|0.02341768
20:28:16|0.02341768
20:28:17|0.02341768
20:28:18|0.02346165
20:28:20|0.02346165
20:28:21|0.02346165
20:28:23|0.02346165
20:28:23|0.02346165
20:28:25|0.02346165
20:28:26|0.02346165
20:28:28|0.02346165
20:28:29|0.02346165
20:28:30|0.02337316
20:28:31|0.02341738
20:28:32|0.02341768
20:28:33|0.02341768
20:28:34|0.02341768
20:28:35|0.02341768
20:28:36|0.02341768
20:28:37|0.02341768
20:28:38|0.02341768
20:28:39|0.02341768
20:28:40|0.02341768
20:28:41|0.02341768
20:28:42|0.02341768
20:28:43|0.02341768
20:28:44|0.02341768
20:28:45|0.02341768
20:28:46|0.02341768
20:28:48|0.02341768
20:28:48|0.02341768
20:28:50|0.02341768
20:28:51|0.02341768
20:28:51|0.02341768
20:28:52|0.02341768
20:28:54|0.02341768
20:28:55|0.02341768
20:28:56|0.02341768
20:28:57|0.02341768
20:28:57|0.02341768
20:28:59|0.02341768
20:28:59|0.02341768
20:29:01|0.02341768
20:29:01|0.02341768
20:29:03|0.02341768
20:29:04|0.02341768
20:29:05|0.02341768
20:29:06|0.02341768
20:29:06|0.02341768
20:29:08|0.02341768
20:29:08|0.02341768
20:29:09|0.02341768
20:29:11|0.02341768
20:29:11|0.02341768
20:29:12|0.02341768
20:29:14|0.02341768
20:29:15|0.02341768
20:29:16|0.02341768
20:29:17|0.02340191
20:29:17|0.02340191
20:29:18|0.02340191
20:29:20|0.02340191
20:29:22|0.02340191
20:29:23|0.02340191
20:29:24|0.02340191
20:29:26|0.02340191
20:29:26|0.02340191
20:29:28|0.02340191
20:29:28|0.02340191
20:29:29|0.02340191
20:29:30|0.02340191
20:29:32|0.02340191
20:29:33|0.02340191
20:29:34|0.02340191
20:29:35|0.02340191
20:29:36|0.02338162
20:29:38|0.02338162
20:29:39|0.02338162
20:29:40|0.02338162
20:29:40|0.02338162
20:29:42|0.02338162
20:29:43|0.02338162
20:29:44|0.02338162
20:29:45|0.02338162
20:29:46|0.02338162
20:29:47|0.02338162
20:29:48|0.02338162
20:29:49|0.02338162
20:29:50|0.02338162
20:29:51|0.02338162
20:29:53|0.02338162
20:29:54|0.02338162
20:29:55|0.02338162
20:29:55|0.02338162
20:29:57|0.02338162
20:29:58|0.02338162
20:29:59|0.02338162
20:30:00|0.02338162
20:30:01|0.02338162
20:30:02|0.02338162
20:30:03|0.02338162
20:30:04|0.02338162
20:30:05|0.02338162
20:30:06|0.02338162
20:30:07|0.02338162
20:30:08|0.02338162
20:30:09|0.02338162
20:30:10|0.02338162
20:30:11|0.02338162
20:30:12|0.02338162
20:30:13|0.02338162
20:30:14|0.02339026
20:30:15|0.02339026
20:30:16|0.02339026
20:30:17|0.02339026
20:30:18|0.02339026
20:30:19|0.02339026
20:30:20|0.02339026
20:30:22|0.02339
20:30:23|0.02339
20:30:25|0.02339
20:30:26|0.02338162
20:30:27|0.02338162
20:30:28|0.02338162
20:30:29|0.02338162
20:30:30|0.02338162
20:30:31|0.02338162
20:30:32|0.02338162
20:30:33|0.02338162
20:30:34|0.02338162
20:30:35|0.02338162
20:30:36|0.02338162
20:30:37|0.02338162
20:30:38|0.0233334
20:30:39|0.0233334
20:30:40|0.0233334
20:30:41|0.0233334
20:30:42|0.0233334
20:30:43|0.0233334
20:30:44|0.0233334
20:30:45|0.0233334
20:30:46|0.0233334
20:30:47|0.0233334
20:30:48|0.0233334
20:30:49|0.0233334
20:30:50|0.0233334
20:30:51|0.0233334
20:30:53|0.0233334
20:30:54|0.02334535
20:30:54|0.02334535
20:30:55|0.02334535
20:30:56|0.02334535
20:30:58|0.02335716
20:30:59|0.02335716
20:31:00|0.02335716
20:31:01|0.02335716
20:31:01|0.0233334
20:31:02|0.0233334
20:31:04|0.0233334
20:31:05|0.0233334
20:31:06|0.0233334
20:31:06|0.0233334
20:31:08|0.0233334
20:31:09|0.0233334
20:31:09|0.0233334
20:31:11|0.0233334
20:31:12|0.0233334
20:31:13|0.0233334
20:31:14|0.02336471
20:31:15|0.02336471
20:31:15|0.02336471
20:31:16|0.02336471
20:31:17|0.02336471
20:31:19|0.02336471
20:31:20|0.02336471
20:31:21|0.02336471
20:31:22|0.02336843
20:31:24|0.02336843
20:31:25|0.02336843
20:31:25|0.02336843
20:31:27|0.02336843
20:31:29|0.02336843
20:31:29|0.02336843
20:31:31|0.02336843
20:31:31|0.02336843
20:31:32|0.02336843
20:31:34|0.02336843
20:31:35|0.02336843
20:31:36|0.02336843
20:31:37|0.02336843
20:31:38|0.02336843
20:31:39|0.02336843
20:31:41|0.02336843
20:31:41|0.02336843
20:31:43|0.02336843
20:31:43|0.02336843
20:31:45|0.0233334
20:31:46|0.0233334
20:31:47|0.0233334
20:31:47|0.0233334
20:31:49|0.0233334
20:31:49|0.0233334
20:31:50|0.02339576
20:31:52|0.02339576
20:31:52|0.02339576
20:31:53|0.02339576
20:31:54|0.02339576
20:31:56|0.02339576
20:31:56|0.02339576
20:31:58|0.02339576
20:31:59|0.02339584
20:31:59|0.02339584
20:32:01|0.02339584
20:32:01|0.02339584
20:32:02|0.02339584
20:32:04|0.02339584
20:32:05|0.02339584
20:32:05|0.02339584
20:32:07|0.02339584
20:32:07|0.02339584
20:32:09|0.02339584
20:32:09|0.02339584
20:32:11|0.02339584
20:32:11|0.02339584
20:32:13|0.02339584
20:32:14|0.02339584
20:32:15|0.02339584
20:32:16|0.02339584
20:32:17|0.02339584
20:32:17|0.02339584
20:32:19|0.02339555
20:32:19|0.02339555
20:32:20|0.02339555
20:32:21|0.02339555
20:32:23|0.02339555
20:32:24|0.02339555
20:32:26|0.02339555
20:32:27|0.02339555
20:32:29|0.02339555
20:32:30|0.02339555
20:32:32|0.02339555
20:32:33|0.02339555
20:32:33|0.02339555
20:32:35|0.02339555
20:32:36|0.02339555
20:32:37|0.02339555
20:32:38|0.02339555
20:32:39|0.02339555
20:32:41|0.02339555
20:32:42|0.02334698
20:32:43|0.02334698
20:32:44|0.02334698
20:32:45|0.02334698
20:32:46|0.02334698
20:32:47|0.02334698
20:32:48|0.02334698
20:32:49|0.02334698
20:32:50|0.02334698
20:32:51|0.02334698
20:32:52|0.02334698
20:32:53|0.02334698
20:32:54|0.02334698
20:32:55|0.02334698
20:32:56|0.02334698
20:32:57|0.02334698
20:32:58|0.02334698
20:32:59|0.02334698
20:33:00|0.02334698
20:33:01|0.02334698
20:33:02|0.02334698
20:33:03|0.02334698
20:33:04|0.02334698
20:33:05|0.02334698
20:33:06|0.02334698
20:33:07|0.02334698
20:33:08|0.02334698
20:33:09|0.02334698
20:33:10|0.02334698
20:33:11|0.02334698
20:33:12|0.02334698
20:33:13|0.02334698
20:33:14|0.02334698
20:33:15|0.02334698
20:33:16|0.02334698
20:33:17|0.02334698
20:33:18|0.02334698
20:33:19|0.02334698
20:33:20|0.02334698
20:33:21|0.02334698
20:33:22|0.02334698
20:33:24|0.02334698
20:33:26|0.02334698
20:33:27|0.02334698
20:33:29|0.02334698
20:33:29|0.02334698
20:33:31|0.02334698
20:33:31|0.02334698
20:33:32|0.02334698
20:33:34|0.02334698
20:33:36|0.02334698
20:33:37|0.02334698
20:33:38|0.02334698
20:33:39|0.02334698
20:33:40|0.02334698
20:33:41|0.02334698
20:33:42|0.02334698
20:33:43|0.02334698
20:33:44|0.02334698
20:33:45|0.02335413
20:33:46|0.02335413
20:33:47|0.02335413
20:33:48|0.02335413
20:33:49|0.02335413
20:33:50|0.02335413
20:33:51|0.02335413
20:33:52|0.02335413
20:33:53|0.02335413
20:33:54|0.02335413
20:33:55|0.02335413
20:33:56|0.02335413
20:33:57|0.02335413
20:33:58|0.02335413
20:33:59|0.02335413
20:34:00|0.02335413
20:34:01|0.02335413
20:34:02|0.02335413
20:34:03|0.02335413
20:34:04|0.02335413
20:34:05|0.02335413
20:34:06|0.02335413
20:34:07|0.02335413
20:34:08|0.02335413
20:34:09|0.02335413
20:34:10|0.02335413
20:34:11|0.02335413
20:34:12|0.02335413
20:34:13|0.02335413
20:34:14|0.02335413
20:34:15|0.02335413
20:34:16|0.02335413
20:34:17|0.02335413
20:34:18|0.02335413
20:34:19|0.02335413
20:34:20|0.02335413
20:34:21|0.02335413
20:34:22|0.02335413
20:34:23|0.02335413
20:34:24|0.02335413
20:34:25|0.02335413
20:34:26|0.02335413
20:34:28|0.02335413
20:34:30|0.02335413
20:34:30|0.02335413
20:34:32|0.0233536
20:34:33|0.0233536
20:34:34|0.0233536
20:34:35|0.02331852
20:34:37|0.02331852
20:34:37|0.02331852
20:34:38|0.02331852
20:34:39|0.02331852
20:34:40|0.02331852
20:34:41|0.02331852
20:34:42|0.02331852
20:34:43|0.02331852
20:34:44|0.02331852
20:34:45|0.02331852
20:34:46|0.02331852
20:34:47|0.02331852
20:34:48|0.02331852
20:34:50|0.02331852
20:34:50|0.02331852
20:34:52|0.02331852
20:34:53|0.02331852
20:34:54|0.02332294
20:34:54|0.02332294
20:34:56|0.02332294
20:34:56|0.02332294
20:34:57|0.02332294
20:35:00|0.02332294
20:35:00|0.02332294
20:35:01|0.02332294
20:35:02|0.02332294
20:35:04|0.02332294
20:35:06|0.02332294
20:35:06|0.02332294
20:35:07|0.02332294
20:35:08|0.02332294
20:35:09|0.02332294
20:35:10|0.02338997
20:35:11|0.02338997
20:35:12|0.02338997
20:35:13|0.02338997
20:35:14|0.02338997
20:35:15|0.02338997
20:35:16|0.02333299
20:35:18|0.02333299
20:35:18|0.02333299
20:35:20|0.02333299
20:35:20|0.02333299
20:35:22|0.02332511
20:35:23|0.02332511
20:35:24|0.02332511
20:35:25|0.02332511
20:35:27|0.02332511
20:35:27|0.02332511
20:35:29|0.02332511
20:35:30|0.02332511
20:35:32|0.02332511
20:35:32|0.02332511
20:35:33|0.02337966
20:35:34|0.02337966
20:35:36|0.02337966
20:35:37|0.02337966
20:35:38|0.02337966
20:35:39|0.02337966
20:35:40|0.02332656
20:35:41|0.02332656
20:35:43|0.0233314
20:35:43|0.0233314
20:35:44|0.0233314
20:35:46|0.0233314
20:35:47|0.0233314
20:35:48|0.0233314
20:35:49|0.0233314
20:35:50|0.0233314
20:35:51|0.02338767
20:35:51|0.02338767
20:35:53|0.02338767
20:35:54|0.02338767
20:35:55|0.02338767
20:35:56|0.02338767
20:35:57|0.02338767
20:35:58|0.02338767
20:35:59|0.02338767
20:36:01|0.02338767
20:36:01|0.02338767
20:36:02|0.02338767
20:36:03|0.02338767
20:36:04|0.02338767
20:36:05|0.02338767
20:36:06|0.02338767
20:36:07|0.02338767
20:36:08|0.02338767
20:36:09|0.02338767
20:36:10|0.02338767
20:36:11|0.02338767
20:36:12|0.02338767
20:36:13|0.02338767
20:36:14|0.02338767
20:36:15|0.02338767
20:36:17|0.02338767
20:36:17|0.02338767
20:36:20|0.02338767
20:36:20|0.02338767
20:36:21|0.02338767
20:36:22|0.02338767
20:36:23|0.02338767
20:36:24|0.02338767
20:36:25|0.02338767
20:36:27|0.02338767
20:36:29|0.02338767
20:36:29|0.02338767
20:36:31|0.02338767
20:36:31|0.02338767
20:36:32|0.02338767
20:36:34|0.02338767
20:36:35|0.02338767
20:36:35|0.02338767
20:36:37|0.02338767
20:36:38|0.02338767
20:36:39|0.02338767
20:36:41|0.02338767
20:36:41|0.02338767
20:36:42|0.02338767
20:36:43|0.02338767
20:36:44|0.02338767
20:36:46|0.02338767
20:36:47|0.02338767
20:36:48|0.02337905
20:36:49|0.02337905
20:36:50|0.02337905
20:36:50|0.02337905
20:36:52|0.02337905
20:36:52|0.02337905
20:36:54|0.02338128
20:36:55|0.02338128
20:36:56|0.02338128
20:36:57|0.02338128
20:36:58|0.02338128
20:36:59|0.02338128
20:37:00|0.02338128
20:37:00|0.02338128
20:37:02|0.02338128
20:37:03|0.02338128
20:37:04|0.02338128
20:37:05|0.02338245
20:37:06|0.02338245
20:37:07|0.02338245
20:37:08|0.02338245
20:37:09|0.02338245
20:37:10|0.02334391
20:37:11|0.02334391
20:37:12|0.02334391
20:37:13|0.02334391
20:37:14|0.02334391
20:37:15|0.02334391
20:37:16|0.02334391
20:37:17|0.02334391
20:37:18|0.02334428
20:37:19|0.02334428
20:37:20|0.02334428
20:37:21|0.02334428
20:37:22|0.02334428
20:37:23|0.02334428
20:37:24|0.02334428
20:37:25|0.02334428
20:37:26|0.02334428
20:37:27|0.02334428
20:37:29|0.02334428
20:37:30|0.02334428
20:37:32|0.02334428
20:37:33|0.02334428
20:37:34|0.02334428
20:37:36|0.02334428
20:37:36|0.02334428
20:37:37|0.02334428
20:37:39|0.02334428
20:37:41|0.02334428
20:37:41|0.02334428
20:37:43|0.02334428
20:37:44|0.02334428
20:37:45|0.02334428
20:37:46|0.02334428
20:37:47|0.02334428
20:37:48|0.02334993
20:37:49|0.02334993
20:37:50|0.02334993
20:37:51|0.02334993
20:37:52|0.02334993
20:37:53|0.02334993
20:37:54|0.02334993
20:37:55|0.02334993
20:37:56|0.02334993
20:37:57|0.02334993
20:37:58|0.02334993
20:37:59|0.02334993
20:38:00|0.02334993
20:38:01|0.02334993
20:38:03|0.02334993
20:38:04|0.02334993
20:38:05|0.02334993
20:38:06|0.02334993
20:38:08|0.02334993
20:38:09|0.02334391
20:38:10|0.02334391
20:38:10|0.02335308
20:38:12|0.02335308
20:38:13|0.02334449
20:38:14|0.02334449
20:38:15|0.02334449
20:38:16|0.02334449
20:38:17|0.02334449
20:38:18|0.02334449
20:38:19|0.02334449
20:38:20|0.02334449
20:38:21|0.02334449
20:38:22|0.02334449
20:38:23|0.02334449
20:38:24|0.02334449
20:38:25|0.02334449
20:38:26|0.02334449
20:38:27|0.02334449
20:38:28|0.02334449
20:38:30|0.02334543
20:38:31|0.02334543
20:38:32|0.02334543
20:38:33|0.02334543
20:38:35|0.02334543
20:38:36|0.02334543
20:38:37|0.02334543
20:38:38|0.02334543
20:38:39|0.02334543
20:38:40|0.02334543
20:38:42|0.02334543
20:38:43|0.02334543
20:38:43|0.02334543
20:38:45|0.02334543
20:38:46|0.02334543
20:38:48|0.02334543
20:38:49|0.02334543
20:38:50|0.02335768
20:38:51|0.02335768
20:38:51|0.02335768
20:38:53|0.02335768
20:38:53|0.02335768
20:38:55|0.02335768
20:38:55|0.02335768
20:38:57|0.02335768
20:38:58|0.02335768
20:38:59|0.02335768
20:39:00|0.02335768
20:39:01|0.02335768
20:39:02|0.02335768
20:39:03|0.02335768
20:39:04|0.02335768
20:39:05|0.02335768
20:39:07|0.02335768
20:39:07|0.02335768
20:39:09|0.02335867
20:39:10|0.02335867
20:39:11|0.02335867
20:39:12|0.02335867
20:39:12|0.02335867
20:39:13|0.02335867
20:39:14|0.02335867
20:39:16|0.02335867
20:39:17|0.02335867
20:39:17|0.02335867
20:39:18|0.02335867
20:39:19|0.02335867
20:39:20|0.02335867
20:39:21|0.02335867
20:39:23|0.02335867
20:39:23|0.02335867
20:39:24|0.02335867
20:39:25|0.02335867
20:39:26|0.02335867
20:39:27|0.02335867
20:39:28|0.02335867
20:39:30|0.02335867
20:39:32|0.02335867
20:39:33|0.02335867
20:39:34|0.02335867
20:39:35|0.02335867
20:39:37|0.02335867
20:39:38|0.02335867
20:39:39|0.02335867
20:39:40|0.02335867
20:39:41|0.02335867
20:39:42|0.02335867
20:39:43|0.02335867
20:39:44|0.02335867
20:39:45|0.0233546
20:39:47|0.0233546
20:39:47|0.0233546
20:39:49|0.02331546
20:39:50|0.02331546
20:39:51|0.02331546
20:39:51|0.02335114
20:39:53|0.02335532
20:39:53|0.02335532
20:39:55|0.02335532
20:39:56|0.02335532
20:39:57|0.02335532
20:39:58|0.02335532
20:39:59|0.02335532
20:40:00|0.02335532
20:40:01|0.02335155
20:40:02|0.02335155
20:40:03|0.02335155
20:40:04|0.02335155
20:40:05|0.02335155
20:40:06|0.02335155
20:40:07|0.02335155
20:40:08|0.02335155
20:40:09|0.02335155
20:40:10|0.02335155
20:40:11|0.02335155
20:40:12|0.02335155
20:40:13|0.02335155
20:40:14|0.02335155
20:40:15|0.02335155
20:40:16|0.02335155
20:40:17|0.02335155
20:40:18|0.02335155
20:40:19|0.02335155
20:40:20|0.02335155
20:40:21|0.02335155
20:40:22|0.02335155
20:40:23|0.02335155
20:40:24|0.02335155
20:40:25|0.02335155
20:40:26|0.02335155
20:40:27|0.02335155
20:40:28|0.02335155
20:40:29|0.02335155
20:40:30|0.02335155
20:40:31|0.02335155
20:40:33|0.02335155
20:40:33|0.02335155
20:40:35|0.02335155
20:40:36|0.02335155
20:40:37|0.02335155
20:40:38|0.02335155
20:40:39|0.02335155
20:40:40|0.02335155
20:40:41|0.02335155
20:40:43|0.02335155
20:40:44|0.02335155
20:40:45|0.02335155
20:40:46|0.02335155
20:40:47|0.02335155
20:40:48|0.02335155
20:40:49|0.02335155
20:40:50|0.02335155
20:40:51|0.02335155
20:40:52|0.02335155
20:40:53|0.02335155
20:40:54|0.02335155
20:40:56|0.02335155
20:40:57|0.02335155
20:40:58|0.02330227
20:40:59|0.02330227
20:41:00|0.02330227
20:41:01|0.02330227
20:41:02|0.02330227
20:41:03|0.02330227
20:41:04|0.02330227
20:41:05|0.02330227
20:41:06|0.02330227
20:41:07|0.02330227
20:41:09|0.02330227
20:41:10|0.02330227
20:41:11|0.02330227
20:41:12|0.02330227
20:41:12|0.02330227
20:41:14|0.02330227
20:41:15|0.02330227
20:41:16|0.02330227
20:41:17|0.02330227
20:41:18|0.02330227
20:41:19|0.02330227
20:41:20|0.02330227
20:41:21|0.02330227
20:41:22|0.02330227
20:41:23|0.02330227
20:41:24|0.02330227
20:41:25|0.02330227
20:41:26|0.0233468
20:41:27|0.0233468
20:41:28|0.0233468
20:41:29|0.02334417
20:41:30|0.02334417
20:41:31|0.02334417
20:41:32|0.02334417
20:41:33|0.02334417
20:41:35|0.02333431
20:41:36|0.02333431
20:41:37|0.02333431
20:41:38|0.02333431
20:41:39|0.02333431
20:41:40|0.02333431
20:41:41|0.02333431
20:41:42|0.02333431
20:41:44|0.02331692
20:41:45|0.02331692
20:41:46|0.02331692
20:41:46|0.02331692
20:41:47|0.02331692
20:41:49|0.02331692
20:41:50|0.02331692
20:41:51|0.02331692
20:41:52|0.02331692
20:41:54|0.02331692
20:41:55|0.02331692
20:41:55|0.02331692
20:41:56|0.02331692
20:41:57|0.02331692
20:41:59|0.02331692
20:41:59|0.02331692
20:42:01|0.02331692
20:42:01|0.02331692
20:42:02|0.02331692
20:42:04|0.02331692
20:42:05|0.02333716
20:42:06|0.02333716
20:42:06|0.02333716
20:42:08|0.02333716
20:42:09|0.02333716
20:42:09|0.02333716
20:42:10|0.02333716
20:42:11|0.02333716
20:42:12|0.02334416
20:42:14|0.02334416
20:42:15|0.02334416
20:42:16|0.02334416
20:42:17|0.02334416
20:42:18|0.02334416
20:42:19|0.02334416
20:42:20|0.02334416
20:42:21|0.02334416
20:42:22|0.02334416
20:42:23|0.02334416
20:42:25|0.02334416
20:42:25|0.02334416
20:42:26|0.02334416
20:42:27|0.02334416
20:42:28|0.02334416
20:42:29|0.02334416
20:42:30|0.02334416
20:42:32|0.02334416
20:42:33|0.02334416
20:42:34|0.02334416
20:42:36|0.02334416
20:42:36|0.02334416
20:42:38|0.02334416
20:42:39|0.02334416
20:42:40|0.02334416
20:42:40|0.02334416
20:42:42|0.02332306
20:42:43|0.02332306
20:42:43|0.02332306
20:42:44|0.02332306
20:42:46|0.02332306
20:42:47|0.02332306
20:42:48|0.02332306
20:42:48|0.02332306
20:42:50|0.02332306
20:42:50|0.02332306
20:42:52|0.02333842
20:42:53|0.02333842
20:42:54|0.02333842
20:42:55|0.02333842
20:42:56|0.02333842
20:42:57|0.02333842
20:42:59|0.02333842
20:43:00|0.02333842
20:43:00|0.02333842
20:43:02|0.02333842
20:43:03|0.02333842
20:43:04|0.02331766
20:43:05|0.02331766
20:43:06|0.02331766
20:43:07|0.02331766
20:43:08|0.02331766
20:43:09|0.02331766
20:43:10|0.02331766
20:43:11|0.02331766
20:43:12|0.02331766
20:43:13|0.02331766
20:43:14|0.02331766
20:43:16|0.02331766
20:43:17|0.02331766
20:43:18|0.02331766
20:43:18|0.02331766
20:43:19|0.02331766
20:43:21|0.02331766
20:43:21|0.02331766
20:43:23|0.02331766
20:43:24|0.02331766
20:43:24|0.02331766
20:43:25|0.02331766
20:43:27|0.02331766
20:43:28|0.02331766
20:43:29|0.02331766
20:43:30|0.02331692
20:43:31|0.02331692
20:43:32|0.02331692
20:43:33|0.02331692
20:43:35|0.02331692
20:43:35|0.02331692
20:43:37|0.02331692
20:43:38|0.02331692
20:43:39|0.02331647
20:43:41|0.02331647
20:43:41|0.02331647
20:43:43|0.02330497
20:43:44|0.02330497
20:43:45|0.02330497
20:43:47|0.02330497
20:43:47|0.02330497
20:43:49|0.02330497
20:43:50|0.02330497
20:43:51|0.02330497
20:43:52|0.02330497
20:43:53|0.02330497
20:43:54|0.02330497
20:43:55|0.02330497
20:43:57|0.02330497
20:43:58|0.02330497
20:43:58|0.02327768
20:44:00|0.02327768
20:44:01|0.02327768
20:44:02|0.02327768
20:44:03|0.02330097
20:44:04|0.02330097
20:44:06|0.02327833
20:44:07|0.02327833
20:44:08|0.02327833
20:44:08|0.02327833
20:44:09|0.02327833
20:44:11|0.02327833
20:44:11|0.02327833
20:44:12|0.02327833
20:44:13|0.02327833
20:44:15|0.02327833
20:44:16|0.02327833
20:44:17|0.02327833
20:44:18|0.02327833
20:44:19|0.02327833
20:44:20|0.02327833
20:44:21|0.02330162
20:44:21|0.02330162
20:44:22|0.02330162
20:44:24|0.02330162
20:44:25|0.02330162
20:44:25|0.02330162
20:44:27|0.02330162
20:44:28|0.02330162
20:44:29|0.02330162
20:44:30|0.02330162
20:44:31|0.02330162
20:44:32|0.02330162
20:44:33|0.02330162
20:44:34|0.02330162
20:44:36|0.02330162
20:44:36|0.02330162
20:44:38|0.02330162
20:44:39|0.02330162
20:44:41|0.02330162
20:44:42|0.02330162
20:44:43|0.02330162
20:44:44|0.02330162
20:44:45|0.02330162
20:44:46|0.02330162
20:44:47|0.02330162
20:44:48|0.02330162
20:44:50|0.02330162
20:44:50|0.02330162
20:44:52|0.02330162
20:44:53|0.02330162
20:44:53|0.02330162
20:44:55|0.02330162
20:44:56|0.02330162
20:44:57|0.02330162
20:44:58|0.02330162
20:44:59|0.02330162
20:45:00|0.02330162
20:45:01|0.02334099
20:45:02|0.02331089
20:45:03|0.02331089
20:45:04|0.02331089
20:45:05|0.02331089
20:45:06|0.02331089
20:45:07|0.02331089
20:45:08|0.02331089
20:45:09|0.02331089
20:45:10|0.02331089
20:45:11|0.02331089
20:45:12|0.02331089
20:45:13|0.02331901
20:45:14|0.02331901
20:45:15|0.02331901
20:45:16|0.02331402
20:45:17|0.02328297
20:45:18|0.02328297
20:45:19|0.02328297
20:45:20|0.02328297
20:45:21|0.02328297
20:45:22|0.02328297
20:45:23|0.02328297
20:45:24|0.02328297
20:45:25|0.02328297
20:45:26|0.02328297
20:45:27|0.02328297
20:45:28|0.02328297
20:45:29|0.02328297
20:45:31|0.02328297
20:45:31|0.02328297
20:45:33|0.02328297
20:45:34|0.02328297
20:45:35|0.02328297
20:45:36|0.02333163
20:45:38|0.02333163
20:45:39|0.02333163
20:45:40|0.02333163
20:45:42|0.02333163
20:45:43|0.02333163
20:45:43|0.02333163
20:45:45|0.02333163
20:45:46|0.02333163
20:45:47|0.02333163
20:45:49|0.02329383
20:45:49|0.02329383
20:45:50|0.02329383
20:45:51|0.02329383
20:45:52|0.02329383
20:45:53|0.02329383
20:45:54|0.02329383
20:45:55|0.02329383
20:45:56|0.02329383
20:45:58|0.02329383
20:45:59|0.02329383
20:46:00|0.02329383
20:46:01|0.02329383
20:46:02|0.02329383
20:46:04|0.02329383
20:46:04|0.02329383
20:46:05|0.02329383
20:46:06|0.02329383
20:46:07|0.02329383
20:46:08|0.02329383
20:46:09|0.02329383
20:46:10|0.02329383
20:46:11|0.02329383
20:46:12|0.02329383
20:46:13|0.02329383
20:46:14|0.02329383
20:46:15|0.02329383
20:46:16|0.02329383
20:46:17|0.02329383
20:46:18|0.02328793
20:46:19|0.02328793
20:46:20|0.02328793
20:46:21|0.02328793
20:46:22|0.02332302
20:46:23|0.02329383
20:46:24|0.02329383
20:46:25|0.02329383
20:46:26|0.02329383
20:46:27|0.02329383
20:46:28|0.02329383
20:46:29|0.02329383
20:46:30|0.02329383
20:46:31|0.02329383
20:46:32|0.02329383
20:46:33|0.02329383
20:46:34|0.02329383
20:46:35|0.02329383
20:46:37|0.02329383
20:46:39|0.02329383
20:46:40|0.02329383
20:46:42|0.02329383
20:46:42|0.02329383
20:46:44|0.02329383
20:46:46|0.02329383
20:46:47|0.02329383
20:46:48|0.02329383
20:46:50|0.02329383
20:46:51|0.02329383
20:46:51|0.02329383
20:46:53|0.02329383
20:46:55|0.02329383
20:46:56|0.02329383
20:46:57|0.02329383
20:46:57|0.02329383
20:46:59|0.02331743
20:47:00|0.02331743
20:47:02|0.02331743
20:47:03|0.02331743
20:47:04|0.02331743
20:47:05|0.02331743
20:47:06|0.02331743
20:47:07|0.02332442
20:47:08|0.02332442
20:47:09|0.02332442
20:47:10|0.02332523
20:47:11|0.02332523
20:47:12|0.02332523
20:47:13|0.02332523
20:47:14|0.02332523
20:47:16|0.02332523
20:47:16|0.02332523
20:47:17|0.02332523
20:47:18|0.02332523
20:47:19|0.02332523
20:47:20|0.02332523
20:47:21|0.02331463
20:47:22|0.02331463
20:47:23|0.02331463
20:47:24|0.02331463
20:47:25|0.02331463
20:47:26|0.02331463
20:47:27|0.02331463
20:47:28|0.02331463
20:47:29|0.02331463
20:47:30|0.02331463
20:47:31|0.02331463
20:47:32|0.02329771
20:47:33|0.02331463
20:47:34|0.02331463
20:47:35|0.02331463
20:47:36|0.02331463
20:47:38|0.02331463
20:47:40|0.02331463
20:47:40|0.02331463
20:47:42|0.02331463
20:47:44|0.02331463
20:47:44|0.02331463
20:47:45|0.02331463
20:47:46|0.02331463
20:47:47|0.02331463
20:47:48|0.02331463
20:47:49|0.02331463
20:47:50|0.02331463
20:47:51|0.02331463
20:47:52|0.02331463
20:47:53|0.02331463
20:47:54|0.02331463
20:47:55|0.02331463
20:47:56|0.02328048
20:47:57|0.02328048
20:47:58|0.02328048
20:47:59|0.02328048
20:48:01|0.02328048
20:48:02|0.02328048
20:48:04|0.02328048
20:48:04|0.02328048
20:48:05|0.02328048
20:48:06|0.02328048
20:48:07|0.02331463
20:48:08|0.02331463
20:48:09|0.02334171
20:48:10|0.02334171
20:48:11|0.02334171
20:48:13|0.02329803
20:48:14|0.02328054
20:48:15|0.02328054
20:48:15|0.02328054
20:48:17|0.02328054
20:48:18|0.02329927
20:48:19|0.02329927
20:48:20|0.02329927
20:48:21|0.02329927
20:48:22|0.02329927
20:48:23|0.02329927
20:48:24|0.02329927
20:48:25|0.02329057
20:48:26|0.02329383
20:48:27|0.02329383
20:48:28|0.02329383
20:48:29|0.02329383
20:48:30|0.02329383
20:48:31|0.02329383
20:48:31|0.02329383
20:48:33|0.02329383
20:48:34|0.02329383
20:48:35|0.02329383
20:48:36|0.02329383
20:48:37|0.02329383
20:48:38|0.02329383
20:48:40|0.02329383
20:48:41|0.02329383
20:48:43|0.02329383
20:48:44|0.02329383
20:48:45|0.02329383
20:48:47|0.02329383
20:48:48|0.02329383
20:48:49|0.02329383
20:48:50|0.02329383
20:48:51|0.02329383
20:48:52|0.02329383
20:48:53|0.02329383
20:48:54|0.02329383
20:48:54|0.02329383
20:48:56|0.02329383
20:48:58|0.02329383
20:48:59|0.02329383
20:48:59|0.02329383
20:49:01|0.02329383
20:49:01|0.02329383
20:49:03|0.02329383
20:49:04|0.02329383
20:49:05|0.02329383
20:49:06|0.02329383
20:49:07|0.02329383
20:49:08|0.02329383
20:49:09|0.02329383
20:49:10|0.02329383
20:49:11|0.02329383
20:49:12|0.02329383
20:49:13|0.02329382
20:49:14|0.02329382
20:49:15|0.02329382
20:49:16|0.02329382
20:49:17|0.02329382
20:49:18|0.02329382
20:49:19|0.02329382
20:49:20|0.02329382
20:49:21|0.02329382
20:49:22|0.02329382
20:49:23|0.02329382
20:49:24|0.02329382
20:49:25|0.02329382
20:49:26|0.02329382
20:49:27|0.02326388
20:49:29|0.02325301
20:49:29|0.02325301
20:49:30|0.02325301
20:49:32|0.02325301
20:49:33|0.02325301
20:49:34|0.02325301
20:49:35|0.02325301
20:49:36|0.02325301
20:49:36|0.02325301
20:49:37|0.02325301
20:49:38|0.02325301
20:49:40|0.02325606
20:49:42|0.02325606
20:49:43|0.02325606
20:49:44|0.02325606
20:49:44|0.02325606
20:49:46|0.02325606
20:49:47|0.02325606
20:49:48|0.02325606
20:49:49|0.02325606
20:49:51|0.02325606
20:49:52|0.02325606
20:49:52|0.02325606
20:49:54|0.02325606
20:49:55|0.02325606
20:49:57|0.02325606
20:49:58|0.02325606
20:49:59|0.02325606
20:49:59|0.023256
20:50:01|0.023256
20:50:02|0.02325153
20:50:03|0.02325153
20:50:04|0.02325153
20:50:06|0.02325153
20:50:06|0.02325153
20:50:07|0.02325153
20:50:08|0.02325153
20:50:10|0.02325
20:50:10|0.02325
20:50:12|0.02325
20:50:13|0.02325
20:50:14|0.02325
20:50:15|0.02325
20:50:16|0.02325
20:50:17|0.02325
20:50:18|0.02325
20:50:19|0.02325
20:50:20|0.02325
20:50:21|0.02325
20:50:22|0.02325
20:50:23|0.02325
20:50:24|0.02325
20:50:25|0.02325
20:50:26|0.02325
20:50:27|0.02325
20:50:28|0.02325
20:50:29|0.02325
20:50:30|0.02325
20:50:31|0.02325
20:50:32|0.02329186
20:50:33|0.02329186
20:50:34|0.02329186
20:50:35|0.02329186
20:50:36|0.02329186
20:50:37|0.02329186
20:50:38|0.02329186
20:50:39|0.02329186
20:50:40|0.02329186
20:50:41|0.02329186
20:50:42|0.02329186
20:50:43|0.02329186
20:50:45|0.02329186
20:50:46|0.02329186
20:50:47|0.02329186
20:50:48|0.02329186
20:50:48|0.02329186
20:50:49|0.02329186
20:50:50|0.02329186
20:50:52|0.02329186
20:50:54|0.02329186
20:50:55|0.02329186
20:50:56|0.02329186
20:50:57|0.02329186
20:50:58|0.02329186
20:50:59|0.02326816
20:51:00|0.02326816
20:51:00|0.02326816
20:51:02|0.02326816
20:51:03|0.02326816
20:51:03|0.02326816
20:51:05|0.02326816
20:51:06|0.02326816
20:51:07|0.02326816
20:51:08|0.02326816
20:51:09|0.02326816
20:51:10|0.02328911
20:51:11|0.02328911
20:51:12|0.02328911
20:51:13|0.02328911
20:51:14|0.02328911
20:51:15|0.02328911
20:51:16|0.02328911
20:51:17|0.02328911
20:51:18|0.02328911
20:51:19|0.02328911
20:51:20|0.02330173
20:51:21|0.02326169
20:51:22|0.02326169
20:51:23|0.02326169
20:51:24|0.02326169
20:51:25|0.02326169
20:51:26|0.02326169
20:51:27|0.02326169
20:51:28|0.02326169
20:51:29|0.02326169
20:51:30|0.02340372
20:51:31|0.02340372
20:51:32|0.02340372
20:51:33|0.02340372
20:51:34|0.02340372
20:51:35|0.02340372
20:51:36|0.02340372
20:51:37|0.02340142
20:51:38|0.02340142
20:51:39|0.02340142
20:51:40|0.02340142
20:51:41|0.02339591
20:51:43|0.02339591
20:51:45|0.02339591
20:51:45|0.02339591
20:51:47|0.02339077
20:51:49|0.02339077
20:51:49|0.02337197
20:51:51|0.02337197
20:51:51|0.02337197
20:51:53|0.02337197
20:51:54|0.02337197
20:51:55|0.02337197
20:51:56|0.02337197
20:51:57|0.02337197
20:51:58|0.02344379
20:51:59|0.02344379
20:52:00|0.02344379
20:52:01|0.02344379
20:52:02|0.02344379
20:52:02|0.02344379
20:52:04|0.02344379
20:52:05|0.02344379
20:52:05|0.02344379
20:52:07|0.02344379
20:52:07|0.02344379
20:52:09|0.02344379
20:52:10|0.02344379
20:52:11|0.02344379
20:52:12|0.02344379
20:52:12|0.02344379
20:52:15|0.02344379
20:52:15|0.02344379
20:52:16|0.02344379
20:52:17|0.02344379
20:52:19|0.02344379
20:52:20|0.02344379
20:52:21|0.02344379
20:52:22|0.02344379
20:52:23|0.02344379
20:52:24|0.02344379
20:52:25|0.02344379
20:52:26|0.02344379
20:52:27|0.02344379
20:52:29|0.02344379
20:52:29|0.02344379
20:52:30|0.02344379
20:52:31|0.02344379
20:52:32|0.02346934
20:52:33|0.02346934
20:52:34|0.02346934
20:52:35|0.02346934
20:52:36|0.02346934
20:52:37|0.02346934
20:52:38|0.02346934
20:52:39|0.02346934
20:52:40|0.02346934
20:52:41|0.02345845
20:52:42|0.02345845
20:52:43|0.02345845
20:52:45|0.02345845
20:52:47|0.02346063
20:52:48|0.02346063
20:52:49|0.02346063
20:52:50|0.02346063
20:52:50|0.02346063
20:52:51|0.02346063
20:52:54|0.02346063
20:52:54|0.02346063
20:52:56|0.02342241
20:52:58|0.02342241
20:52:58|0.02342241
20:53:00|0.02342241
20:53:01|0.02342241
20:53:03|0.02342241
20:53:03|0.02342241
20:53:05|0.02342241
20:53:06|0.02342241
20:53:07|0.02342241
20:53:08|0.02342241
20:53:09|0.02342241
20:53:10|0.02342241
20:53:12|0.02342241
20:53:12|0.0234621
20:53:13|0.0234621
20:53:14|0.02349608
20:53:15|0.02344857
20:53:16|0.02342606
20:53:17|0.02342606
20:53:18|0.02342606
20:53:19|0.02342606
20:53:20|0.02347837
20:53:21|0.02347837
20:53:22|0.02347837
20:53:23|0.02347837
20:53:24|0.02347837
20:53:25|0.02347837
20:53:26|0.02348671
20:53:27|0.02348671
20:53:28|0.02348671
20:53:29|0.02348671
20:53:30|0.02348671
20:53:31|0.02348671
20:53:32|0.02348671
20:53:33|0.02348671
20:53:34|0.02348671
20:53:35|0.02348671
20:53:36|0.02348671
20:53:37|0.0234876
20:53:38|0.0234876
20:53:39|0.02351984
20:53:40|0.02351984
20:53:41|0.02351984
20:53:42|0.02351984
20:53:44|0.02351984
20:53:46|0.02351984
20:53:46|0.0234836
20:53:47|0.0234836
20:53:48|0.0234836
20:53:50|0.0234836
20:53:51|0.02350729
20:53:53|0.02350729
20:53:53|0.02350729
20:53:54|0.02350729
20:53:56|0.02350729
20:53:56|0.02348713
20:53:57|0.02348713
20:53:59|0.02348713
20:54:00|0.02348713
20:54:01|0.02348713
20:54:02|0.02348713
20:54:03|0.02348713
20:54:04|0.02348713
20:54:05|0.02348713
20:54:06|0.0234674
20:54:07|0.0234674
20:54:09|0.0234674
20:54:10|0.0234674
20:54:10|0.02346736
20:54:11|0.02346736
20:54:13|0.02346736
20:54:14|0.02346736
20:54:15|0.02346231
20:54:16|0.02346231
20:54:18|0.02343092
20:54:18|0.02343092
20:54:19|0.02343092
20:54:20|0.02343092
20:54:21|0.02343249
20:54:22|0.02343249
20:54:23|0.02343249
20:54:24|0.02343249
20:54:25|0.02343249
20:54:26|0.02343249
20:54:27|0.02343249
20:54:28|0.02343249
20:54:29|0.02343249
20:54:30|0.02343249
20:54:31|0.02343249
20:54:32|0.02343249
20:54:34|0.02343249
20:54:34|0.02343249
20:54:35|0.02343249
20:54:36|0.02343249
20:54:37|0.02343249
20:54:39|0.0234674
20:54:39|0.0234674
20:54:40|0.0234674
20:54:41|0.0234674
20:54:42|0.0234674
20:54:43|0.0234674
20:54:45|0.0234674
20:54:47|0.0234674
20:54:47|0.0234674
20:54:48|0.0234674
20:54:50|0.0234674
20:54:52|0.0234674
20:54:53|0.0234674
20:54:54|0.0234674
20:54:55|0.0234674
20:54:56|0.0234674
20:54:57|0.0234674
20:54:59|0.0234674
20:54:59|0.0234674
20:55:00|0.0234674
20:55:02|0.0234674
20:55:03|0.0234674
20:55:04|0.0234674
20:55:05|0.0234674
20:55:06|0.0234674
20:55:08|0.0234674
20:55:09|0.0234674
20:55:10|0.0234674
20:55:10|0.0234674
20:55:12|0.0234674
20:55:13|0.0234674
20:55:14|0.0234674
20:55:15|0.0234674
20:55:16|0.0234674
20:55:17|0.0234674
20:55:18|0.0234674
20:55:19|0.0234674
20:55:20|0.0234674
20:55:21|0.0234674
20:55:22|0.0234674
20:55:23|0.0234674
20:55:24|0.0234674
20:55:25|0.0234674
20:55:26|0.0234674
20:55:27|0.0234674
20:55:28|0.0234674
20:55:29|0.0234674
20:55:30|0.02345412
20:55:31|0.02345412
20:55:32|0.02345412
20:55:33|0.02345412
20:55:34|0.02345412
20:55:35|0.02345412
20:55:36|0.02345412
20:55:37|0.02345412
20:55:38|0.02345412
20:55:39|0.02345412
20:55:40|0.02345412
20:55:41|0.02345412
20:55:42|0.02345412
20:55:44|0.02345412
20:55:45|0.02345412
20:55:45|0.02345412
20:55:47|0.02345412
20:55:48|0.02345412
20:55:49|0.02345412
20:55:50|0.02345412
20:55:51|0.02345412
20:55:53|0.02345412
20:55:54|0.02345412
20:55:55|0.02345412
20:55:56|0.02345412
20:55:57|0.02345412
20:55:57|0.02345412
20:55:59|0.02345412
20:56:00|0.02345412
20:56:01|0.02345412
20:56:01|0.02345412
20:56:03|0.02345412
20:56:04|0.02345412
20:56:05|0.02345412
20:56:06|0.02345412
20:56:07|0.02345367
20:56:08|0.02345367
20:56:09|0.02345367
20:56:10|0.02345367
20:56:11|0.02344
20:56:12|0.02344
20:56:13|0.02344
20:56:14|0.02344
20:56:15|0.02344
20:56:16|0.02344
20:56:17|0.02344
20:56:18|0.02345166
20:56:19|0.02345166
20:56:20|0.02345166
20:56:21|0.02345166
20:56:22|0.02345166
20:56:23|0.02345166
20:56:24|0.02345166
20:56:25|0.02345166
20:56:26|0.02345166
20:56:27|0.02345166
20:56:28|0.02345166
20:56:29|0.02345166
20:56:30|0.02345166
20:56:31|0.0234463
20:56:32|0.0234463
20:56:33|0.0234463
20:56:34|0.0234463
20:56:35|0.0234463
20:56:36|0.0234463
20:56:37|0.0234463
20:56:38|0.0234463
20:56:39|0.02343804
20:56:40|0.02343804
20:56:41|0.02343804
20:56:42|0.02343804
20:56:43|0.02341153
20:56:44|0.02341153
20:56:45|0.02341153
20:56:46|0.02343804
20:56:47|0.02343804
20:56:49|0.02343804
20:56:50|0.02344
20:56:51|0.02344
20:56:52|0.02344
20:56:53|0.02344
20:56:54|0.02344
20:56:55|0.02344
20:56:56|0.02344
20:56:57|0.02344
20:56:58|0.02344
20:56:59|0.02344
20:57:00|0.02344
20:57:01|0.02344
20:57:02|0.02344
20:57:03|0.02340575
20:57:04|0.02340575
20:57:05|0.02340575
20:57:06|0.02340575
20:57:07|0.02340575
20:57:08|0.02340575
20:57:10|0.02340575
20:57:11|0.02340575
20:57:12|0.02340575
20:57:13|0.02340575
20:57:14|0.02340575
20:57:15|0.02340575
20:57:16|0.02340575
20:57:17|0.02340575
20:57:18|0.02340575
20:57:19|0.02340575
20:57:21|0.02340575
20:57:21|0.02340575
20:57:23|0.02343353
20:57:24|0.02343353
20:57:25|0.02343353
20:57:26|0.02343353
20:57:27|0.02343353
20:57:27|0.02343353
20:57:29|0.02343353
20:57:30|0.02343353
20:57:31|0.02343353
20:57:32|0.02341425
20:57:32|0.02341425
20:57:34|0.02341425
20:57:35|0.02341425
20:57:35|0.02341425
20:57:36|0.02341425
20:57:37|0.02341425
20:57:38|0.02341425
20:57:39|0.02341425
20:57:40|0.02341425
20:57:41|0.0234346
20:57:42|0.0234346
20:57:44|0.0234346
20:57:45|0.0234346
20:57:45|0.0234346
20:57:47|0.0234346
20:57:49|0.0234346
20:57:50|0.0234346
20:57:52|0.0234346
20:57:52|0.0234346
20:57:54|0.0234346
20:57:54|0.0234346
20:57:55|0.0234346
20:57:56|0.0234346
20:57:58|0.0234346
20:57:59|0.0234346
20:57:59|0.0234346
20:58:01|0.0234346
20:58:01|0.0234346
20:58:03|0.02343141
20:58:03|0.02343141
20:58:05|0.02343141
20:58:07|0.02343141
20:58:07|0.02343141
20:58:09|0.02343141
20:58:10|0.02343141
20:58:11|0.02343141
20:58:12|0.02343141
20:58:13|0.02343141
20:58:14|0.02343141
20:58:15|0.02343141
20:58:16|0.02343141
20:58:18|0.02343141
20:58:18|0.02343141
20:58:20|0.02343141
20:58:21|0.02343141
20:58:22|0.02343141
20:58:23|0.02343141
20:58:23|0.02343141
20:58:25|0.02343141
20:58:26|0.02343141
20:58:27|0.02343141
20:58:28|0.02341167
20:58:28|0.02341167
20:58:30|0.02341167
20:58:30|0.02341167
20:58:31|0.02341167
20:58:32|0.02341167
20:58:33|0.02341167
20:58:35|0.02341167
20:58:35|0.02341167
20:58:36|0.02341167
20:58:38|0.02341167
20:58:38|0.02341167
20:58:39|0.02341167
20:58:41|0.02341167
20:58:41|0.02341167
20:58:42|0.02341167
20:58:43|0.02341167
20:58:45|0.02341167
20:58:46|0.02341167
20:58:46|0.02341167
20:58:48|0.02341167
20:58:49|0.02341167
20:58:51|0.02341166
20:58:52|0.02341166
20:58:53|0.02341166
20:58:54|0.02343367
20:58:55|0.02343367
20:58:56|0.02343367
20:58:57|0.02343367
20:58:58|0.02343367
20:58:59|0.02343367
20:59:00|0.02343367
20:59:01|0.02343367
20:59:02|0.02343367
20:59:03|0.02343367
20:59:04|0.02343367
20:59:06|0.02344
20:59:06|0.02344
20:59:08|0.02344
20:59:09|0.02344
20:59:10|0.02344
20:59:11|0.02344
20:59:12|0.02340973
20:59:14|0.02340973
20:59:15|0.02340973
20:59:16|0.02340973
20:59:17|0.02340973
20:59:18|0.02340973
20:59:18|0.02340973
20:59:20|0.02340973
20:59:21|0.02340973
20:59:22|0.02340973
20:59:22|0.02340973
20:59:23|0.02343617
20:59:24|0.02343617
20:59:26|0.02343617
20:59:27|0.02343617
20:59:28|0.02343617
20:59:29|0.02343617
20:59:30|0.02343617
20:59:31|0.02343617
20:59:32|0.02343617
20:59:33|0.02343617
20:59:34|0.02343617
20:59:35|0.02343209
20:59:37|0.02343209
20:59:37|0.02343209
20:59:39|0.02343209
20:59:40|0.02343209
20:59:40|0.02343209
20:59:41|0.02343209
20:59:43|0.02343209
20:59:44|0.02343209
20:59:45|0.02343209
20:59:46|0.02343209
20:59:47|0.02343209
20:59:48|0.0234321
20:59:50|0.0234321
20:59:51|0.0234321
20:59:53|0.0234321
20:59:53|0.0234321
20:59:55|0.0234321
20:59:56|0.0234321
20:59:57|0.0234321
20:59:58|0.0234321
20:59:59|0.0234321
21:00:01|0.0234321
21:00:02|0.0234321
21:00:02|0.0234321
21:00:04|0.0234321
21:00:05|0.0234321
21:00:06|0.0234321
21:00:07|0.02340443
21:00:08|0.02340443
21:00:09|0.02340443
21:00:10|0.02340443
21:00:11|0.02340443
21:00:12|0.02340443
21:00:13|0.02340443
21:00:14|0.02340443
21:00:15|0.02340443
21:00:16|0.02340443
21:00:17|0.02340443
21:00:18|0.02340443
21:00:19|0.02340443
21:00:20|0.02340443
21:00:21|0.02340443
21:00:22|0.02340443
21:00:23|0.02340443
21:00:24|0.02352416
21:00:25|0.02348455
21:00:26|0.02348455
21:00:27|0.02348455
21:00:28|0.02348455
21:00:29|0.02347696
21:00:30|0.02347696
21:00:31|0.02347696
21:00:32|0.02347696
21:00:33|0.02347696
21:00:35|0.02347696
21:00:35|0.02349861
21:00:36|0.02349861
21:00:37|0.02349861
21:00:39|0.02349861
21:00:39|0.02349861
21:00:40|0.02349861
21:00:42|0.02349861
21:00:42|0.02349861
21:00:43|0.02349861
21:00:45|0.02349861
21:00:46|0.02349861
21:00:46|0.02349861
21:00:47|0.02349506
21:00:48|0.02349999
21:00:50|0.02349082
21:00:51|0.02349082
21:00:53|0.02349082
21:00:53|0.02345756
21:00:55|0.02345756
21:00:57|0.02345756
21:00:58|0.02345756
21:00:58|0.02345756
21:00:59|0.02345756
21:01:01|0.02349593
21:01:01|0.02349593
21:01:03|0.02349593
21:01:03|0.02349593
21:01:05|0.02349593
21:01:05|0.02349593
21:01:06|0.02349593
21:01:08|0.02349593
21:01:09|0.02349593
21:01:09|0.02350126
21:01:10|0.02350126
21:01:12|0.02350126
21:01:13|0.02350126
21:01:13|0.0235
21:01:14|0.0235
21:01:16|0.0235
21:01:17|0.0235
21:01:17|0.0235
21:01:19|0.0235
21:01:20|0.02348156
21:01:21|0.02348156
21:01:22|0.02348156
21:01:23|0.02348156
21:01:24|0.02348156
21:01:25|0.02348156
21:01:26|0.02348156
21:01:27|0.02348156
21:01:28|0.02348156
21:01:29|0.02348156
21:01:30|0.02348156
21:01:31|0.02348156
21:01:32|0.02348156
21:01:33|0.02348156
21:01:34|0.02348156
21:01:35|0.02348156
21:01:36|0.02348156
21:01:37|0.02348156
21:01:38|0.02348156
21:01:39|0.02348156
21:01:40|0.02348156
21:01:41|0.02348156
21:01:42|0.02348156
21:01:43|0.02348156
21:01:44|0.02348156
21:01:45|0.02348156
21:01:46|0.02348156
21:01:47|0.02348156
21:01:48|0.02348156
21:01:49|0.02348156
21:01:50|0.0235162
21:01:51|0.0235162
21:01:53|0.0235162
21:01:53|0.0235162
21:01:55|0.0235162
21:01:56|0.0235162
21:01:57|0.0235162
21:01:58|0.0235162
21:01:59|0.0235162
21:02:00|0.02349007
21:02:01|0.02349007
21:02:03|0.02349007
21:02:04|0.02349007
21:02:05|0.02349007
21:02:07|0.02349007
21:02:08|0.02349007
21:02:09|0.02349007
21:02:10|0.02349007
21:02:11|0.02349007
21:02:12|0.02349007
21:02:13|0.02349007
21:02:14|0.02349007
21:02:15|0.02349007
21:02:16|0.02349007
21:02:17|0.02349007
21:02:18|0.02349007
21:02:19|0.02349007
21:02:19|0.02349007
21:02:21|0.02349007
21:02:23|0.02349007
21:02:24|0.02349007
21:02:25|0.02349007
21:02:26|0.02349007
21:02:28|0.02349007
21:02:28|0.02349007
21:02:29|0.02349007
21:02:30|0.02349007
21:02:31|0.02349007
21:02:32|0.02349007
21:02:33|0.02349007
21:02:34|0.02349007
21:02:35|0.02349007
21:02:36|0.02349007
21:02:37|0.02349007
21:02:38|0.02349007
21:02:39|0.02349007
21:02:40|0.02349007
21:02:41|0.02349007
21:02:42|0.02349007
21:02:43|0.02349007
21:02:44|0.02349007
21:02:45|0.02349007
21:02:46|0.02349007
21:02:47|0.02349007
21:02:48|0.02349007
21:02:49|0.02349007
21:02:50|0.02349007
21:02:51|0.02350001
21:02:53|0.02350068
21:02:55|0.02350068
21:02:55|0.02350068
21:02:57|0.02350068
21:02:57|0.02350068
21:03:00|0.02350068
21:03:00|0.02350068
21:03:02|0.02350068
21:03:04|0.02350068
21:03:05|0.02350068
21:03:06|0.02350068
21:03:07|0.02351311
21:03:08|0.02351311
21:03:10|0.02352416
21:03:10|0.02352416
21:03:11|0.02352416
21:03:12|0.02351843
21:03:13|0.02351843
21:03:14|0.02351843
21:03:15|0.02353403
21:03:16|0.02353403
21:03:17|0.02353403
21:03:19|0.02353403
21:03:20|0.02353403
21:03:21|0.02353403
21:03:22|0.02353403
21:03:23|0.02353403
21:03:24|0.02353403
21:03:25|0.02353403
21:03:26|0.02353403
21:03:27|0.02353403
21:03:28|0.02353403
21:03:29|0.02353403
21:03:30|0.02352865
21:03:31|0.02352865
21:03:32|0.02352865
21:03:33|0.02352865
21:03:34|0.02352865
21:03:35|0.02352888
21:03:36|0.02352444
21:03:37|0.02352444
21:03:38|0.02352444
21:03:39|0.02352444
21:03:40|0.02352444
21:03:41|0.02352444
21:03:42|0.02352444
21:03:43|0.02352444
21:03:44|0.02351942
21:03:44|0.02351942
21:03:45|0.02351942
21:03:47|0.0235
21:03:47|0.0235
21:03:48|0.0235
21:03:50|0.0235
21:03:51|0.0235
21:03:52|0.0235
21:03:53|0.02353393
21:03:55|0.02353393
21:03:55|0.02353393
21:03:57|0.02353393
21:03:57|0.02353393
21:03:59|0.02353393
21:04:00|0.02353393
21:04:02|0.02353393
21:04:02|0.02353393
21:04:03|0.02353393
21:04:04|0.02353393
21:04:05|0.02353393
21:04:07|0.02353393
21:04:08|0.02353393
21:04:09|0.02353393
21:04:10|0.02353393
21:04:11|0.02353393
21:04:12|0.02353393
21:04:14|0.02353393
21:04:15|0.02353393
21:04:16|0.02353393
21:04:16|0.02353393
21:04:18|0.02353393
21:04:19|0.02353393
21:04:20|0.02353393
21:04:21|0.02353393
21:04:22|0.02353393
21:04:22|0.02353393
21:04:24|0.02352413
21:04:25|0.02352413
21:04:25|0.02352413
21:04:28|0.02352265
21:04:28|0.02352265
21:04:29|0.02352265
21:04:30|0.02352265
21:04:31|0.02352265
21:04:32|0.02352265
21:04:33|0.02352305
21:04:34|0.02352305
21:04:35|0.02352305
21:04:36|0.02352305
21:04:37|0.02352305
21:04:38|0.02352305
21:04:39|0.02349777
21:04:40|0.02349777
21:04:41|0.02349395
21:04:42|0.02349395
21:04:43|0.02349395
21:04:44|0.02349395
21:04:45|0.02349581
21:04:47|0.02349581
21:04:47|0.02355503
21:04:49|0.02355503
21:04:50|0.02355503
21:04:51|0.0235159
21:04:52|0.0235159
21:04:53|0.0235159
21:04:54|0.0235159
21:04:56|0.0235159
21:04:56|0.02349999
21:04:58|0.02349999
21:04:59|0.02349999
21:05:01|0.02349727
21:05:02|0.02349727
21:05:03|0.02349001
21:05:04|0.02349727
21:05:05|0.02349727
21:05:06|0.02349727
21:05:07|0.02349727
21:05:09|0.02349727
21:05:10|0.0234971
21:05:12|0.0234971
21:05:13|0.0234971
21:05:14|0.0234971
21:05:15|0.0234971
21:05:16|0.0234971
21:05:17|0.0234971
21:05:18|0.0234971
21:05:19|0.0234971
21:05:20|0.02349727
21:05:21|0.02349727
21:05:22|0.02349727
21:05:23|0.02349727
21:05:24|0.02349727
21:05:25|0.02349727
21:05:26|0.02349727
21:05:27|0.02349727
21:05:28|0.02349727
21:05:29|0.02349727
21:05:30|0.02349727
21:05:31|0.02349727
21:05:32|0.02349727
21:05:33|0.02349727
21:05:34|0.02349727
21:05:35|0.02349727
21:05:36|0.02349727
21:05:37|0.02349727
21:05:38|0.02349727
21:05:39|0.02349727
21:05:41|0.02349727
21:05:41|0.02349727
21:05:42|0.02350392
21:05:43|0.02350017
21:05:44|0.02350017
21:05:45|0.02350017
21:05:46|0.02350017
21:05:48|0.02350017
21:05:48|0.02350017
21:05:49|0.02350017
21:05:50|0.02350017
21:05:51|0.02350017
21:05:52|0.02350017
21:05:53|0.02350017
21:05:54|0.02350017
21:05:56|0.02350017
21:05:58|0.02350017
21:05:58|0.02350017
21:06:00|0.02350017
21:06:02|0.02350017
21:06:02|0.02350017
21:06:04|0.02350017
21:06:04|0.02351246
21:06:05|0.02351246
21:06:06|0.02351246
21:06:08|0.02351246
21:06:09|0.02351246
21:06:10|0.02351246
21:06:11|0.02351014
21:06:12|0.02351014
21:06:13|0.02351014
21:06:14|0.02351014
21:06:14|0.02351014
21:06:16|0.02351014
21:06:17|0.02351014
21:06:18|0.02351014
21:06:19|0.02351014
21:06:20|0.02351014
21:06:21|0.02351014
21:06:22|0.02351014
21:06:23|0.02351014
21:06:23|0.02351014
21:06:25|0.02351014
21:06:26|0.02351014
21:06:27|0.02351014
21:06:29|0.02351014
21:06:29|0.02351014
21:06:30|0.02351014
21:06:31|0.02351014
21:06:32|0.02351014
21:06:33|0.02351014
21:06:34|0.02351014
21:06:35|0.02351014
21:06:36|0.02351014
21:06:37|0.02351014
21:06:38|0.02351014
21:06:39|0.02351014
21:06:40|0.02351014
21:06:41|0.02351014
21:06:42|0.02351014
21:06:43|0.02351014
21:06:44|0.02351014
21:06:45|0.02351014
21:06:46|0.02351014
21:06:47|0.02351014
21:06:48|0.02351014
21:06:49|0.02352248
21:06:51|0.02352248
21:06:52|0.02352248
21:06:54|0.02352248
21:06:54|0.02352248
21:06:55|0.02352248
21:06:57|0.02352248
21:06:59|0.02352248
21:06:59|0.02352248
21:07:00|0.02352248
21:07:02|0.02352248
21:07:03|0.02352248
21:07:04|0.02352248
21:07:05|0.02352248
21:07:06|0.02352248
21:07:07|0.02352248
21:07:08|0.02352248
21:07:09|0.02352248
21:07:11|0.02352798
21:07:12|0.02352798
21:07:13|0.02352798
21:07:14|0.023523
21:07:15|0.023523
21:07:16|0.023523
21:07:17|0.023523
21:07:18|0.02352586
21:07:19|0.02352586
21:07:20|0.02352586
21:07:21|0.02352586
21:07:22|0.02352586
21:07:23|0.02352586
21:07:24|0.02352586
21:07:25|0.02352586
21:07:26|0.02352586
21:07:27|0.02352586
21:07:28|0.02352586
21:07:29|0.02352586
21:07:30|0.02352586
21:07:31|0.02352586
21:07:32|0.02352586
21:07:33|0.02352586
21:07:34|0.02352586
21:07:35|0.02352586
21:07:36|0.02355
21:07:37|0.02355
21:07:38|0.02355
21:07:39|0.02355
21:07:40|0.02355
21:07:41|0.02355
21:07:42|0.02355
21:07:44|0.02355
21:07:45|0.02355
21:07:45|0.02355
21:07:47|0.02355
21:07:47|0.02355
21:07:48|0.02355
21:07:50|0.02352
21:07:50|0.02352
21:07:52|0.02352
21:07:53|0.02352
21:07:54|0.02352
21:07:55|0.02352
21:07:56|0.02352
21:07:56|0.02352
21:07:58|0.02352
21:07:59|0.02352
21:08:01|0.02352
21:08:02|0.02352
21:08:03|0.02352
21:08:04|0.02352
21:08:05|0.02352
21:08:06|0.02352
21:08:07|0.02352002
21:08:08|0.02352002
21:08:09|0.02352002
21:08:10|0.02352002
21:08:12|0.02352002
21:08:13|0.02352002
21:08:13|0.02352002
21:08:14|0.02355561
21:08:15|0.02355561
21:08:16|0.02355561
21:08:18|0.02355561
21:08:19|0.02355561
21:08:20|0.02355561
21:08:21|0.02355561
21:08:22|0.02355561
21:08:23|0.02355565
21:08:25|0.02355565
21:08:26|0.02355565
21:08:26|0.02355565
21:08:28|0.02355565
21:08:29|0.02354932
21:08:29|0.02354932
21:08:31|0.02354932
21:08:32|0.02354932
21:08:32|0.02354932
21:08:33|0.02354932
21:08:35|0.02354932
21:08:36|0.02354932
21:08:36|0.02354932
21:08:38|0.02354932
21:08:38|0.0235469
21:08:40|0.0235469
21:08:41|0.0235469
21:08:42|0.0235469
21:08:43|0.0235469
21:08:44|0.0235469
21:08:46|0.0235469
21:08:47|0.0235469
21:08:47|0.0235469
21:08:49|0.0235469
21:08:49|0.0235469
21:08:50|0.0235469
21:08:52|0.0235469
21:08:52|0.0235469
21:08:53|0.0235469
21:08:55|0.0235469
21:08:56|0.0235469
21:08:57|0.0235469
21:08:57|0.02354999
21:08:58|0.02354999
21:09:00|0.02354999
21:09:01|0.02354999
21:09:02|0.02354999
21:09:03|0.02354999
21:09:04|0.02354999
21:09:05|0.02354999
21:09:06|0.02354755
21:09:08|0.02354999
21:09:09|0.02354999
21:09:10|0.02354999
21:09:11|0.02354999
21:09:13|0.02354749
21:09:14|0.02354749
21:09:15|0.0235475
21:09:16|0.0235475
21:09:17|0.0235475
21:09:18|0.02355
21:09:19|0.02355
21:09:20|0.02355
21:09:21|0.02355
21:09:22|0.02355
21:09:23|0.02355
21:09:24|0.02355
21:09:25|0.02355
21:09:26|0.02352
21:09:27|0.02354974
21:09:28|0.02354974
21:09:29|0.02354974
21:09:30|0.02354974
21:09:31|0.02354974
21:09:32|0.02354974
21:09:33|0.02354974
21:09:34|0.02354974
21:09:35|0.02354974
21:09:36|0.02354974
21:09:37|0.02354974
21:09:38|0.02354974
21:09:39|0.02354974
21:09:40|0.02354974
21:09:41|0.02354974
21:09:42|0.02354974
21:09:43|0.02354974
21:09:44|0.02354974
21:09:45|0.02354974
21:09:46|0.02354974
21:09:47|0.02354974
21:09:48|0.02354552
21:09:49|0.02354552
21:09:50|0.02355
21:09:51|0.02355
21:09:52|0.02355
21:09:53|0.02355
21:09:54|0.02355
21:09:55|0.02355
21:09:56|0.02355
21:09:57|0.02355
21:09:58|0.02355
21:09:59|0.02355
21:10:00|0.02355
21:10:01|0.02355
21:10:02|0.02355
21:10:04|0.02355
21:10:05|0.02355
21:10:06|0.02355
21:10:07|0.02355
21:10:08|0.02355
21:10:08|0.02355
21:10:10|0.02355
21:10:11|0.02355
21:10:13|0.02355
21:10:14|0.02355
21:10:15|0.02355
21:10:16|0.02355
21:10:17|0.02355
21:10:18|0.02355
21:10:19|0.02355
21:10:20|0.02355
21:10:22|0.02355
21:10:23|0.02355
21:10:23|0.02355
21:10:25|0.02355
21:10:26|0.02355
21:10:27|0.02355
21:10:28|0.02355
21:10:29|0.02354998
21:10:30|0.02354998
21:10:31|0.02353245
21:10:32|0.02353245
21:10:33|0.02353245
21:10:34|0.02353245
21:10:35|0.02353245
21:10:36|0.02353245
21:10:37|0.02353245
21:10:38|0.02353245
21:10:39|0.02353245
21:10:40|0.02353245
21:10:41|0.02353245
21:10:42|0.02353245
21:10:43|0.02353245
21:10:44|0.02353245
21:10:45|0.02353245
21:10:46|0.02353245
21:10:47|0.02353245
21:10:48|0.02353245
21:10:49|0.02353245
21:10:50|0.02353245
21:10:51|0.02355
21:10:52|0.02356499
21:10:53|0.02356499
21:10:54|0.02356499
21:10:55|0.02356499
21:10:56|0.02356499
21:10:57|0.02356499
21:10:58|0.02356499
21:10:59|0.02356499
21:11:00|0.02356499
21:11:02|0.02356499
21:11:03|0.02356499
21:11:03|0.02356499
21:11:04|0.02356499
21:11:06|0.02356499
21:11:07|0.02356499
21:11:08|0.02356499
21:11:09|0.02356499
21:11:10|0.02356499
21:11:12|0.02356476
21:11:13|0.02356476
21:11:14|0.02356476
21:11:15|0.02356476
21:11:16|0.02356476
21:11:18|0.02356476
21:11:18|0.02356476
21:11:20|0.02356476
21:11:21|0.02356476
21:11:21|0.02356476
21:11:22|0.02356476
21:11:24|0.02356476
21:11:25|0.02356476
21:11:25|0.02356476
21:11:26|0.02356476
21:11:27|0.02356476
21:11:29|0.02356476
21:11:30|0.02356476
21:11:31|0.02356476
21:11:31|0.02356499
21:11:32|0.02356499
21:11:33|0.02356499
21:11:34|0.02356499
21:11:36|0.02356499
21:11:36|0.02356499
21:11:38|0.02356499
21:11:39|0.02356499
21:11:40|0.02356499
21:11:41|0.02356499
21:11:42|0.02356499
21:11:42|0.02356499
21:11:43|0.02356499
21:11:45|0.02356499
21:11:45|0.02356499
21:11:46|0.02356499
21:11:48|0.02356499
21:11:48|0.02356499
21:11:49|0.02356499
21:11:51|0.02356499
21:11:51|0.02356499
21:11:52|0.02356499
21:11:53|0.02356499
21:11:54|0.02356499
21:11:56|0.02356499
21:11:57|0.02356499
21:11:58|0.02356499
21:11:58|0.02356499
21:12:00|0.02356499
21:12:01|0.02356499
21:12:02|0.02356499
21:12:04|0.02356499
21:12:05|0.02356499
21:12:06|0.02356499
21:12:07|0.02356499
21:12:08|0.02356499
21:12:10|0.02356499
21:12:11|0.02356499
21:12:12|0.02356499
21:12:14|0.02356499
21:12:15|0.02356499
21:12:16|0.02356499
21:12:17|0.02356499
21:12:17|0.02356499
21:12:19|0.02356499
21:12:20|0.02356499
21:12:21|0.02356499
21:12:22|0.02356499
21:12:23|0.02356499
21:12:24|0.02356499
21:12:25|0.02356499
21:12:25|0.02356499
21:12:27|0.02356499
21:12:28|0.02356499
21:12:28|0.02356499
21:12:29|0.02356499
21:12:31|0.02356496
21:12:32|0.02356496
21:12:33|0.02356496
21:12:34|0.02356496
21:12:35|0.02356496
21:12:36|0.02356496
21:12:37|0.02356496
21:12:38|0.02356496
21:12:38|0.02356496
21:12:39|0.02356496
21:12:40|0.02356496
21:12:42|0.02356496
21:12:43|0.02356496
21:12:43|0.02356496
21:12:45|0.02356496
21:12:46|0.02356496
21:12:46|0.02356496
21:12:48|0.02356496
21:12:49|0.02356496
21:12:50|0.02356499
21:12:51|0.02356496
21:12:52|0.02356496
21:12:52|0.02356496
21:12:53|0.02356496
21:12:55|0.02356496
21:12:56|0.02356496
21:12:56|0.02356496
21:12:57|0.02356496
21:12:59|0.02356496
21:13:00|0.02356496
21:13:01|0.02356488
21:13:01|0.02355047
21:13:03|0.02354999
21:13:05|0.02354999
21:13:06|0.02354999
21:13:08|0.02354999
21:13:09|0.02354999
21:13:10|0.02354999
21:13:10|0.02354999
21:13:12|0.02354999
21:13:12|0.02355047
21:13:14|0.02355047
21:13:15|0.02355047
21:13:16|0.02355047
21:13:17|0.02355047
21:13:18|0.02355047
21:13:19|0.02354288
21:13:21|0.02354288
21:13:22|0.02354288
21:13:22|0.02354288
21:13:24|0.02354288
21:13:25|0.02354288
21:13:26|0.02354288
21:13:27|0.02354288
21:13:28|0.02354288
21:13:29|0.02354288
21:13:30|0.02354288
21:13:30|0.02354288
21:13:31|0.02354959
21:13:33|0.02354959
21:13:34|0.02354959
21:13:34|0.02354959
21:13:36|0.02354959
21:13:37|0.02354959
21:13:38|0.02352468
21:13:39|0.02354451
21:13:40|0.02354451
21:13:42|0.02354451
21:13:42|0.02354451
21:13:43|0.02354451
21:13:44|0.02354451
21:13:45|0.02354451
21:13:46|0.02354451
21:13:47|0.02354451
21:13:48|0.02354451
21:13:49|0.02354451
21:13:50|0.02354451
21:13:51|0.02354451
21:13:52|0.02354451
21:13:53|0.02354451
21:13:54|0.02354451
21:13:55|0.02354451
21:13:56|0.02354451
21:13:57|0.02354451
21:13:58|0.02363992
21:13:59|0.02363992
21:14:00|0.02363992
21:14:01|0.02363992
21:14:02|0.02363992
21:14:03|0.02363992
21:14:05|0.02363992
21:14:06|0.02363992
21:14:07|0.02363992
21:14:09|0.02363992
21:14:09|0.02363992
21:14:10|0.02363992
21:14:11|0.02363992
21:14:13|0.02363992
21:14:14|0.02363992
21:14:15|0.0236
21:14:16|0.0236
21:14:17|0.0236
21:14:17|0.0236
21:14:19|0.0236
21:14:20|0.0236
21:14:21|0.0236
21:14:21|0.0236
21:14:23|0.02359881
21:14:24|0.02356264
21:14:25|0.02356499
21:14:26|0.02356499
21:14:27|0.02356499
21:14:28|0.02356499
21:14:29|0.02356499
21:14:30|0.02356499
21:14:31|0.02356499
21:14:32|0.02356499
21:14:33|0.02356499
21:14:34|0.02356499
21:14:35|0.02356499
21:14:36|0.02359608
21:14:38|0.02359608
21:14:38|0.023549
21:14:39|0.023549
21:14:40|0.023549
21:14:41|0.023549
21:14:42|0.023549
21:14:43|0.023549
21:14:44|0.023549
21:14:45|0.023549
21:14:46|0.023549
21:14:47|0.023549
21:14:48|0.023549
21:14:49|0.02354694
21:14:50|0.02354694
21:14:51|0.02354694
21:14:52|0.02354694
21:14:53|0.02354694
21:14:54|0.02354694
21:14:55|0.02354694
21:14:56|0.02358917
21:14:57|0.02358917
21:14:58|0.02358551
21:14:59|0.02358551
21:15:00|0.02358551
21:15:01|0.02358551
21:15:03|0.02358551
21:15:04|0.02358551
21:15:04|0.02358551
21:15:07|0.02358551
21:15:08|0.02358551
21:15:09|0.02358551
21:15:11|0.02358551
21:15:11|0.02358551
21:15:12|0.02358551
21:15:14|0.02358551
21:15:15|0.02358551
21:15:16|0.02358551
21:15:17|0.02358551
21:15:18|0.02358551
21:15:19|0.02358551
21:15:20|0.02358551
21:15:21|0.02358551
21:15:22|0.02358551
21:15:23|0.02358551
21:15:24|0.02358551
21:15:25|0.02358551
21:15:26|0.02358551
21:15:27|0.02358551
21:15:28|0.02358551
21:15:29|0.02358551
21:15:30|0.02358551
21:15:32|0.02358551
21:15:32|0.02358551
21:15:33|0.02358551
21:15:34|0.02358551
21:15:35|0.02358551
21:15:37|0.02358551
21:15:37|0.02358551
21:15:39|0.02358551
21:15:39|0.02358551
21:15:41|0.02358551
21:15:41|0.02358551
21:15:42|0.02358551
21:15:43|0.02358551
21:15:45|0.02358551
21:15:45|0.02358551
21:15:47|0.02358551
21:15:47|0.02358551
21:15:49|0.02358551
21:15:50|0.02358551
21:15:50|0.02358551
21:15:51|0.02358551
21:15:52|0.02358551
21:15:53|0.02358551
21:15:54|0.02358551
21:15:55|0.02358551
21:15:56|0.02358551
21:15:57|0.02358551
21:15:58|0.02358551
21:16:00|0.02358551
21:16:01|0.02358551
21:16:02|0.02358551
21:16:02|0.02358551
21:16:04|0.02358551
21:16:04|0.02358551
21:16:06|0.02358551
21:16:07|0.02358551
21:16:08|0.02358551
21:16:09|0.02358551
21:16:11|0.02358551
21:16:12|0.02358551
21:16:13|0.02358551
21:16:14|0.02358551
21:16:15|0.02358551
21:16:16|0.02358551
21:16:17|0.02358551
21:16:18|0.02358551
21:16:19|0.02358551
21:16:20|0.02358551
21:16:21|0.02358551
21:16:22|0.02358551
21:16:23|0.02358551
21:16:25|0.02358551
21:16:25|0.02358551
21:16:27|0.02358551
21:16:27|0.02358551
21:16:29|0.02358551
21:16:29|0.02358551
21:16:30|0.02358551
21:16:32|0.02358551
21:16:33|0.02358551
21:16:34|0.02358551
21:16:35|0.02358551
21:16:36|0.02358551
21:16:37|0.02358551
21:16:38|0.02358551
21:16:39|0.02358551
21:16:40|0.02358551
21:16:41|0.02358551
21:16:42|0.02358551
21:16:43|0.02358551
21:16:44|0.02358551
21:16:45|0.02358551
21:16:46|0.02358551
21:16:47|0.02358551
21:16:48|0.02358551
21:16:49|0.02358551
21:16:50|0.02358551
21:16:51|0.02354888
21:16:52|0.02354888
21:16:53|0.02354888
21:16:54|0.02354888
21:16:55|0.02354888
21:16:56|0.02354888
21:16:57|0.02355235
21:16:58|0.02355235
21:16:59|0.02355235
21:17:00|0.02355235
21:17:01|0.02354688
21:17:02|0.02358379
21:17:03|0.0235491
21:17:04|0.0235491
21:17:05|0.0235491
21:17:06|0.0235491
21:17:07|0.0235491
21:17:09|0.0235491
21:17:10|0.02355261
21:17:11|0.02359999
21:17:12|0.02359999
21:17:13|0.02359999
21:17:14|0.02359999
21:17:15|0.02359999
21:17:16|0.02359999
21:17:16|0.02359999
21:17:17|0.02359999
21:17:19|0.02359999
21:17:19|0.02359999
21:17:20|0.02359999
21:17:22|0.02359999
21:17:22|0.02359999
21:17:23|0.02359999
21:17:24|0.02359999
21:17:26|0.02359999
21:17:26|0.02359999
21:17:28|0.02359999
21:17:28|0.02359999
21:17:29|0.02359999
21:17:31|0.02359999
21:17:32|0.02359999
21:17:33|0.02359999
21:17:33|0.02359999
21:17:35|0.02359999
21:17:36|0.02359999
21:17:36|0.02359999
21:17:38|0.02359999
21:17:39|0.02359999
21:17:39|0.02359999
21:17:40|0.02359999
21:17:41|0.02359999
21:17:43|0.02359999
21:17:44|0.02359999
21:17:45|0.02359999
21:17:46|0.02359999
21:17:47|0.02359999
21:17:47|0.02359999
21:17:49|0.02359999
21:17:49|0.0236
21:17:50|0.0236
21:17:52|0.0236
21:17:53|0.02360867
21:17:54|0.02360867
21:17:55|0.02360867
21:17:56|0.02360867
21:17:56|0.02360867
21:17:58|0.02360867
21:17:59|0.0236
21:18:00|0.0236
21:18:00|0.0236
21:18:02|0.0236
21:18:02|0.0236
21:18:04|0.02360088
21:18:05|0.02360088
21:18:07|0.02360088
21:18:07|0.02360176
21:18:09|0.02360176
21:18:09|0.02360176
21:18:12|0.02359156
21:18:13|0.02359156
21:18:15|0.02359156
21:18:15|0.02359156
21:18:17|0.02355897
21:18:18|0.02355897
21:18:18|0.02355897
21:18:20|0.02355897
21:18:21|0.02355897
21:18:22|0.02354893
21:18:23|0.02355568
21:18:24|0.02355568
21:18:25|0.02355568
21:18:25|0.02355568
21:18:27|0.02355568
21:18:28|0.02355568
21:18:29|0.02355568
21:18:30|0.02355568
21:18:31|0.02353496
21:18:31|0.02353496
21:18:34|0.02353496
21:18:34|0.02353496
21:18:35|0.02353496
21:18:36|0.02353496
21:18:37|0.02353496
21:18:38|0.02353496
21:18:39|0.02353496
21:18:40|0.02353496
21:18:41|0.02353496
21:18:43|0.02353496
21:18:44|0.02353496
21:18:45|0.02353496
21:18:46|0.02353496
21:18:48|0.02353496
21:18:48|0.02353496
21:18:49|0.02353496
21:18:51|0.02353496
21:18:52|0.02353496
21:18:53|0.02353496
21:18:54|0.02353496
21:18:55|0.02353496
21:18:55|0.02353496
21:18:57|0.02353496
21:18:58|0.02353496
21:18:59|0.02353496
21:19:00|0.02353496
21:19:01|0.02353496
21:19:03|0.02353496
21:19:03|0.02353496
21:19:04|0.02353496
21:19:05|0.02353482
21:19:06|0.02353482
21:19:07|0.02353482
21:19:09|0.02353482
21:19:10|0.02353482
21:19:12|0.02353482
21:19:13|0.02353482
21:19:13|0.02353482
21:19:15|0.02353482
21:19:16|0.02353482
21:19:17|0.02353482
21:19:18|0.02353392
21:19:18|0.02353392
21:19:20|0.02353392
21:19:21|0.02353392
21:19:22|0.02353392
21:19:24|0.02353392
21:19:24|0.02353392
21:19:25|0.02353392
21:19:27|0.02353392
21:19:28|0.02353392
21:19:29|0.02353392
21:19:30|0.02353392
21:19:31|0.02353392
21:19:32|0.02353392
21:19:33|0.02353392
21:19:33|0.02353392
21:19:35|0.02353392
21:19:36|0.02353392
21:19:37|0.02353392
21:19:38|0.02353392
21:19:39|0.02353482
21:19:39|0.02353482
21:19:41|0.02353482
21:19:42|0.02353482
21:19:44|0.0235
21:19:44|0.0235
21:19:45|0.0235
21:19:46|0.0235
21:19:47|0.0235
21:19:48|0.0235
21:19:49|0.0235
21:19:50|0.0235
21:19:51|0.0235
21:19:52|0.0235
21:19:53|0.02349343
21:19:54|0.02349343
21:19:55|0.02349343
21:19:56|0.0235
21:19:57|0.0235
21:19:58|0.0235
21:19:59|0.0235
21:20:00|0.0235
21:20:01|0.0235
21:20:03|0.0235
21:20:03|0.0235
21:20:05|0.0235
21:20:05|0.0235
21:20:07|0.0235
21:20:08|0.0235
21:20:08|0.0235
21:20:10|0.0235
21:20:10|0.0235
21:20:13|0.0235
21:20:13|0.0235
21:20:14|0.0235
21:20:16|0.0235
21:20:18|0.0235
21:20:18|0.0235
21:20:19|0.0235
21:20:20|0.0235
21:20:21|0.0235
21:20:22|0.0235
21:20:23|0.0235
21:20:24|0.0235
21:20:25|0.0235
21:20:26|0.0235
21:20:27|0.0235
21:20:28|0.0235
21:20:29|0.0235
21:20:30|0.0235
21:20:31|0.0235
21:20:32|0.0235
21:20:33|0.0235
21:20:34|0.0235
21:20:35|0.0235
21:20:37|0.0235
21:20:38|0.0235
21:20:39|0.0235
21:20:40|0.0235
21:20:41|0.0235
21:20:41|0.0235
21:20:43|0.0235
21:20:44|0.0235
21:20:45|0.0235
21:20:46|0.0235
21:20:47|0.0235
21:20:47|0.0235
21:20:50|0.0235
21:20:50|0.0235
21:20:51|0.0235
21:20:52|0.0235
21:20:53|0.0235
21:20:54|0.0235
21:20:55|0.0235
21:20:56|0.0235
21:20:57|0.0235
21:20:58|0.0235
21:20:59|0.0235
21:21:00|0.0235
21:21:01|0.0235
21:21:02|0.0235
21:21:03|0.0235
21:21:04|0.0235
21:21:05|0.0235
21:21:07|0.0235
21:21:08|0.0235
21:21:09|0.0235
21:21:10|0.0235
21:21:11|0.0235
21:21:13|0.0235
21:21:14|0.0235
21:21:16|0.0235
21:21:16|0.0235
21:21:17|0.0235
21:21:18|0.0235
21:21:19|0.0235
21:21:20|0.0235
21:21:21|0.0235
21:21:22|0.0235
21:21:23|0.0235
21:21:25|0.0235
21:21:26|0.0235
21:21:27|0.0235
21:21:28|0.0235
21:21:29|0.0235
21:21:30|0.0235
21:21:32|0.0235
21:21:32|0.0235
21:21:33|0.0235
21:21:34|0.0235
21:21:35|0.0235
21:21:36|0.0235
21:21:37|0.0235
21:21:38|0.0235
21:21:39|0.0235
21:21:40|0.0235
21:21:41|0.0235
21:21:42|0.0235
21:21:43|0.0235
21:21:44|0.0235
21:21:45|0.0235
21:21:46|0.0235
21:21:47|0.0235
21:21:48|0.0235
21:21:49|0.0235
21:21:50|0.0235
21:21:51|0.0235
21:21:53|0.0235
21:21:53|0.0235
21:21:54|0.0235
21:21:55|0.0235
21:21:56|0.0235
21:21:57|0.0235
21:21:58|0.0235
21:21:59|0.0235
21:22:00|0.0235
21:22:01|0.0235
21:22:02|0.0235
21:22:04|0.0235
21:22:04|0.0235
21:22:05|0.0235
21:22:06|0.0235
21:22:07|0.0235
21:22:08|0.0235
21:22:09|0.0235
21:22:10|0.0235
21:22:11|0.0235
21:22:13|0.0235
21:22:14|0.0235
21:22:16|0.0235
21:22:17|0.0235
21:22:18|0.0235
21:22:19|0.0235
21:22:20|0.0235
21:22:22|0.0235
21:22:23|0.0235
21:22:24|0.0235
21:22:25|0.0235
21:22:27|0.0235
21:22:27|0.0235
21:22:28|0.0235
21:22:29|0.0235
21:22:31|0.0235
21:22:32|0.02349999
21:22:33|0.02349999
21:22:34|0.02349999
21:22:35|0.02349999
21:22:37|0.02349999
21:22:37|0.02349999
21:22:38|0.02349999
21:22:39|0.02349999
21:22:41|0.02349999
21:22:41|0.02349999
21:22:43|0.02349999
21:22:44|0.02349999
21:22:45|0.02349999
21:22:46|0.02349999
21:22:47|0.02349999
21:22:47|0.02349999
21:22:49|0.02349999
21:22:50|0.02349999
21:22:51|0.02349999
21:22:51|0.02349999
21:22:53|0.02349999
21:22:53|0.02349999
21:22:54|0.02349999
21:22:56|0.02349999
21:22:56|0.02349999
21:22:58|0.02349999
21:22:58|0.02349999
21:23:00|0.02349999
21:23:01|0.02349999
21:23:02|0.02349999
21:23:03|0.02348291
21:23:04|0.02348291
21:23:05|0.02348291
21:23:06|0.02348291
21:23:07|0.02348291
21:23:07|0.02348291
21:23:09|0.02348291
21:23:10|0.02344327
21:23:11|0.02344327
21:23:12|0.02344327
21:23:14|0.02344327
21:23:15|0.02344327
21:23:17|0.02343425
21:23:18|0.02343425
21:23:19|0.02343425
21:23:19|0.02343425
21:23:21|0.02338646
21:23:22|0.02338646
21:23:22|0.02338646
21:23:25|0.02338646
21:23:25|0.02338646
21:23:27|0.02338781
21:23:28|0.02338781
21:23:30|0.02338781
21:23:30|0.02338781
21:23:32|0.02338781
21:23:33|0.02338781
21:23:34|0.02338781
21:23:35|0.02338781
21:23:36|0.02338781
21:23:37|0.02338781
21:23:38|0.02338781
21:23:39|0.02338781
21:23:40|0.02338781
21:23:41|0.02338781
21:23:42|0.02338781
21:23:43|0.02338781
21:23:44|0.02338781
21:23:45|0.02338781
21:23:46|0.02338781
21:23:47|0.023375
21:23:48|0.023375
21:23:49|0.02337553
21:23:50|0.02337553
21:23:51|0.02337553
21:23:52|0.02337553
21:23:53|0.02336519
21:23:54|0.02336519
21:23:56|0.02336519
21:23:56|0.02336519
21:23:58|0.02334654
21:23:58|0.02334654
21:23:59|0.02332416
21:24:01|0.02332416
21:24:02|0.02332416
21:24:03|0.02332416
21:24:04|0.02331111
21:24:05|0.02329999
21:24:06|0.02329999
21:24:07|0.02329999
21:24:08|0.02329999
21:24:10|0.02329821
21:24:11|0.02329821
21:24:12|0.02329821
21:24:13|0.02325515
21:24:14|0.02325001
21:24:16|0.02325001
21:24:17|0.02325001
21:24:19|0.02325507
21:24:19|0.02325507
21:24:21|0.02325507
21:24:22|0.02325507
21:24:23|0.0232551
21:24:24|0.0232551
21:24:25|0.02325
21:24:26|0.02324225
21:24:27|0.02324225
21:24:28|0.02324225
21:24:29|0.02324225
21:24:30|0.02324225
21:24:31|0.02324225
21:24:32|0.02324225
21:24:33|0.02324225
21:24:34|0.02324225
21:24:35|0.02324225
21:24:36|0.02324225
21:24:37|0.02320022
21:24:38|0.02320022
21:24:39|0.0232
21:24:40|0.0232
21:24:41|0.0232
21:24:42|0.0232
21:24:43|0.0232
21:24:44|0.02317532
21:24:46|0.02315
21:24:46|0.02315
21:24:48|0.02315
21:24:49|0.02315
21:24:51|0.02314982
21:24:52|0.02314982
21:24:53|0.02314982
21:24:53|0.02314982
21:24:55|0.02314975
21:24:55|0.02314976
21:24:56|0.02314975
21:24:58|0.02315
21:24:58|0.02315
21:25:00|0.02315
21:25:01|0.02315
21:25:01|0.02313107
21:25:02|0.02312
21:25:03|0.0230398
21:25:04|0.0230398
21:25:06|0.0230398
21:25:06|0.0230398
21:25:08|0.0230398
21:25:08|0.0230946
21:25:09|0.02304465
21:25:11|0.02311922
21:25:12|0.023117
21:25:13|0.02316146
21:25:14|0.02315799
21:25:15|0.02319984
21:25:16|0.02319984
21:25:17|0.02319984
21:25:19|0.02319984
21:25:20|0.02319984
21:25:21|0.02319984
21:25:23|0.02319984
21:25:24|0.02319984
21:25:25|0.02319984
21:25:26|0.02319984
21:25:27|0.02319984
21:25:28|0.02319984
21:25:29|0.02319984
21:25:30|0.0231998
21:25:31|0.0231998
21:25:32|0.0231998
21:25:33|0.0231998
21:25:35|0.02319979
21:25:36|0.02319979
21:25:36|0.02319975
21:25:38|0.02319975
21:25:38|0.02319975
21:25:40|0.0232
21:25:41|0.0232
21:25:41|0.0232
21:25:43|0.0232
21:25:43|0.0232
21:25:44|0.0232
21:25:45|0.0232
21:25:47|0.0232
21:25:48|0.0231539
21:25:48|0.0231539
21:25:50|0.0231539
21:25:50|0.0231539
21:25:52|0.02315814
21:25:53|0.02315814
21:25:54|0.0231587
21:25:55|0.0231587
21:25:56|0.02315665
21:25:57|0.02315665
21:25:58|0.02315665
21:25:59|0.02315
21:26:00|0.02315
21:26:01|0.02315
21:26:02|0.02315
21:26:03|0.02315
21:26:04|0.02315
21:26:05|0.02315
21:26:06|0.02315
21:26:07|0.0231556
21:26:08|0.0231556
21:26:09|0.0231556
21:26:10|0.02315418
21:26:11|0.02315418
21:26:12|0.02315418
21:26:13|0.02315418
21:26:14|0.02315418
21:26:15|0.02315418
21:26:17|0.02315418
21:26:18|0.02315418
21:26:19|0.02315418
21:26:21|0.02315418
21:26:22|0.02315418
21:26:23|0.02315418
21:26:24|0.02315418
21:26:25|0.02315418
21:26:27|0.02315418
21:26:28|0.02315418
21:26:29|0.02315564
21:26:29|0.02315564
21:26:31|0.02315564
21:26:32|0.02315564
21:26:32|0.02315564
21:26:33|0.0232
21:26:34|0.0232
21:26:35|0.0232
21:26:37|0.0232
21:26:38|0.0232
21:26:40|0.02315778
21:26:41|0.02315778
21:26:41|0.02315778
21:26:42|0.02315778
21:26:44|0.02315778
21:26:45|0.02315778
21:26:46|0.02315778
21:26:47|0.02315778
21:26:49|0.02315817
21:26:50|0.02315817
21:26:51|0.02315817
21:26:51|0.02315817
21:26:52|0.02315817
21:26:53|0.02315817
21:26:54|0.02315817
21:26:56|0.02315817
21:26:56|0.02315817
21:26:58|0.02315817
21:26:59|0.02315817
21:27:00|0.02315817
21:27:01|0.02315817
21:27:02|0.02315817
21:27:03|0.0232
21:27:04|0.0232
21:27:05|0.0232
21:27:06|0.0232
21:27:07|0.0232
21:27:08|0.0232
21:27:09|0.0232
21:27:10|0.0232
21:27:11|0.0232
21:27:12|0.0232
21:27:13|0.0232
21:27:14|0.0232
21:27:15|0.0232
21:27:16|0.0232
21:27:18|0.0232
21:27:18|0.0232
21:27:20|0.0232
21:27:21|0.0232
21:27:23|0.0232
21:27:23|0.0232
21:27:24|0.0232
21:27:26|0.0232
21:27:27|0.0232
21:27:28|0.0232
21:27:29|0.0232
21:27:30|0.0232
21:27:31|0.0232
21:27:32|0.0232
21:27:33|0.0232
21:27:35|0.0232
21:27:36|0.0232
21:27:36|0.0232
21:27:38|0.0232
21:27:38|0.0232
21:27:40|0.02316108
21:27:42|0.02316108
21:27:43|0.02316108
21:27:43|0.02316108
21:27:45|0.02316108
21:27:46|0.02316108
21:27:46|0.02316108
21:27:48|0.02316108
21:27:48|0.02316108
21:27:50|0.02316123
21:27:51|0.02316123
21:27:52|0.02316123
21:27:52|0.02316123
21:27:54|0.02316123
21:27:54|0.02316123
21:27:55|0.02319914
21:27:56|0.02319914
21:27:57|0.0232
21:27:58|0.0232
21:28:00|0.0232
21:28:01|0.0232
21:28:02|0.0232
21:28:03|0.0232
21:28:04|0.0232
21:28:05|0.0232
21:28:06|0.0232
21:28:07|0.0232
21:28:08|0.0232
21:28:10|0.0232
21:28:11|0.0232
21:28:12|0.0232
21:28:13|0.0232
21:28:13|0.0232
21:28:15|0.02319999
21:28:15|0.02319999
21:28:17|0.02319999
21:28:18|0.02319999
21:28:20|0.02319999
21:28:21|0.02319999
21:28:22|0.02319999
21:28:23|0.02319999
21:28:25|0.02319999
21:28:26|0.02319999
21:28:27|0.02319999
21:28:28|0.02319999
21:28:30|0.02319999
21:28:30|0.02319999
21:28:31|0.02319999
21:28:33|0.02319999
21:28:33|0.02319999
21:28:34|0.02319999
21:28:35|0.02319999
21:28:36|0.02319999
21:28:37|0.02319999
21:28:38|0.02319999
21:28:39|0.02319999
21:28:40|0.02319999
21:28:41|0.02319999
21:28:42|0.02319999
21:28:43|0.02319999
21:28:44|0.02319999
21:28:45|0.02319999
21:28:46|0.02319999
21:28:47|0.02319999
21:28:49|0.02319999
21:28:49|0.02319999
21:28:50|0.02319999
21:28:51|0.02319999
21:28:52|0.02319999
21:28:54|0.02319999
21:28:54|0.02319999
21:28:55|0.02319999
21:28:56|0.02319999
21:28:57|0.02319999
21:28:59|0.02319999
21:28:59|0.02319999
21:29:00|0.02319999
21:29:01|0.02322221
21:29:02|0.02322221
21:29:03|0.02322221
21:29:04|0.02322221
21:29:05|0.02322221
21:29:06|0.02322221
21:29:07|0.02322221
21:29:08|0.02322221
21:29:10|0.02322221
21:29:10|0.02322221
21:29:12|0.02322221
21:29:13|0.02322221
21:29:14|0.02322221
21:29:15|0.02323766
21:29:16|0.02323766
21:29:17|0.02323766
21:29:18|0.02322221
21:29:20|0.02322221
21:29:20|0.02320903
21:29:22|0.02320903
21:29:24|0.02320903
21:29:24|0.02320903
21:29:26|0.02320903
21:29:28|0.02320903
21:29:28|0.02320903
21:29:29|0.02320903
21:29:30|0.02320903
21:29:32|0.02320903
21:29:32|0.02320903
21:29:33|0.02320903
21:29:34|0.02320903
21:29:35|0.02320903
21:29:36|0.02320903
21:29:37|0.02320903
21:29:38|0.02320903
21:29:39|0.02320903
21:29:40|0.02320903
21:29:41|0.02320903
21:29:43|0.02320903
21:29:43|0.02320903
21:29:44|0.02320903
21:29:45|0.02320903
21:29:46|0.0232124
21:29:48|0.02320716
21:29:50|0.02320716
21:29:50|0.02320716
21:29:51|0.02320716
21:29:53|0.02320716
21:29:53|0.02320716
21:29:54|0.02320716
21:29:56|0.02320716
21:29:57|0.02320716
21:29:58|0.02320716
21:29:58|0.02320716
21:29:59|0.02320716
21:30:00|0.02320716
21:30:02|0.02320716
21:30:03|0.02320716
21:30:04|0.02320716
21:30:04|0.02320716
21:30:05|0.02320716
21:30:07|0.02320716
21:30:08|0.02320716
21:30:09|0.02320716
21:30:10|0.02320902
21:30:11|0.02320902
21:30:12|0.02320902
21:30:13|0.02320902
21:30:14|0.02320902
21:30:15|0.02320902
21:30:16|0.02320902
21:30:17|0.02320902
21:30:18|0.02320902
21:30:19|0.02320902
21:30:21|0.02320902
21:30:21|0.02320902
21:30:23|0.02320902
21:30:25|0.02319685
21:30:25|0.02319685
21:30:27|0.02319685
21:30:27|0.02319685
21:30:29|0.02316627
21:30:30|0.02316627
21:30:31|0.02316627
21:30:32|0.02316627
21:30:33|0.02316627
21:30:34|0.02316627
21:30:35|0.02316627
21:30:36|0.02316627
21:30:37|0.02316627
21:30:38|0.02316627
21:30:39|0.02316627
21:30:41|0.02313333
21:30:41|0.02312
21:30:42|0.02312
21:30:44|0.02312
21:30:45|0.02312
21:30:45|0.02312
21:30:47|0.02312
21:30:47|0.02312
21:30:48|0.02312
21:30:50|0.02312001
21:30:51|0.02312001
21:30:52|0.02312
21:30:53|0.02312
21:30:54|0.02312
21:30:55|0.02312
21:30:57|0.02312
21:30:58|0.02312
21:30:59|0.02312
21:31:00|0.02312
21:31:00|0.02312
21:31:01|0.02312
21:31:02|0.02312
21:31:04|0.02312
21:31:05|0.02312
21:31:06|0.02312
21:31:07|0.02312
21:31:08|0.02312
21:31:09|0.02312
21:31:10|0.02312
21:31:11|0.02312
21:31:12|0.02312
21:31:13|0.02312
21:31:14|0.02312
21:31:15|0.02312
21:31:16|0.02312
21:31:17|0.02312
21:31:18|0.02312
21:31:19|0.02312
21:31:20|0.02312
21:31:22|0.02312
21:31:23|0.0231
21:31:25|0.02307959
21:31:26|0.02307959
21:31:27|0.02307959
21:31:29|0.02311456
21:31:30|0.02311456
21:31:31|0.02311456
21:31:31|0.02311456
21:31:33|0.02311247
21:31:34|0.02311247
21:31:35|0.02311247
21:31:35|0.02311247
21:31:37|0.02311247
21:31:38|0.02311247
21:31:39|0.02311247
21:31:40|0.02311247
21:31:41|0.02311247
21:31:42|0.02312497
21:31:43|0.02312497
21:31:44|0.02312497
21:31:45|0.02312497
21:31:46|0.02312497
21:31:47|0.02312497
21:31:48|0.02312497
21:31:49|0.02312497
21:31:50|0.02311737
21:31:52|0.02311737
21:31:53|0.02308293
21:31:54|0.02308293
21:31:55|0.02308293
21:31:56|0.02308293
21:31:57|0.02308293
21:31:58|0.02308293
21:32:00|0.02308293
21:32:01|0.02308293
21:32:01|0.02308293
21:32:03|0.02308293
21:32:04|0.02308293
21:32:04|0.02308293
21:32:05|0.02308293
21:32:06|0.02308293
21:32:08|0.02309
21:32:09|0.02309
21:32:10|0.02309
21:32:11|0.02309
21:32:12|0.02309
21:32:13|0.0231263
21:32:14|0.0231263
21:32:15|0.0231263
21:32:16|0.0231263
21:32:17|0.02312
21:32:18|0.02308294
21:32:19|0.02308294
21:32:20|0.02308294
21:32:21|0.02307426
21:32:22|0.02307426
21:32:23|0.02307426
21:32:25|0.02307426
21:32:26|0.02307426
21:32:27|0.02307426
21:32:29|0.02307426
21:32:30|0.02307426
21:32:31|0.02307426
21:32:33|0.02307426
21:32:34|0.02307426
21:32:34|0.02307426
21:32:36|0.02307426
21:32:36|0.02307426
21:32:38|0.02307426
21:32:39|0.02307426
21:32:40|0.02307426
21:32:41|0.02307426
21:32:42|0.02307426
21:32:43|0.02307426
21:32:44|0.02311723
21:32:45|0.02311723
21:32:46|0.02311723
21:32:47|0.02311723
21:32:49|0.02311723
21:32:50|0.02311723
21:32:51|0.02311723
21:32:52|0.02311723
21:32:53|0.02311723
21:32:54|0.02311723
21:32:54|0.02311723
21:32:56|0.02311723
21:32:57|0.02311723
21:32:58|0.02311589
21:32:58|0.02311589
21:33:00|0.02311589
21:33:00|0.02311589
21:33:01|0.02311589
21:33:03|0.02311946
21:33:04|0.02311946
21:33:04|0.02311946
21:33:05|0.02311946
21:33:07|0.02311946
21:33:08|0.02311946
21:33:09|0.02311946
21:33:10|0.02311946
21:33:11|0.02311946
21:33:12|0.02311946
21:33:13|0.02311946
21:33:14|0.02311946
21:33:15|0.02311946
21:33:16|0.02311946
21:33:17|0.02311946
21:33:18|0.02311946
21:33:19|0.02311978
21:33:20|0.02311978
21:33:21|0.02311978
21:33:22|0.02308003
21:33:23|0.02311971
21:33:25|0.02311971
21:33:26|0.02311971
21:33:27|0.02308004
21:33:28|0.02308004
21:33:30|0.02308004
21:33:30|0.02308004
21:33:31|0.02308004
21:33:32|0.02308004
21:33:34|0.02308004
21:33:35|0.02308004
21:33:36|0.02308004
21:33:37|0.02308004
21:33:38|0.02308004
21:33:40|0.02312
21:33:41|0.02312
21:33:42|0.02312
21:33:43|0.02312
21:33:44|0.02312
21:33:45|0.02312
21:33:46|0.02312
21:33:48|0.02312
21:33:49|0.02312
21:33:50|0.02312
21:33:51|0.02312
21:33:52|0.02312
21:33:53|0.02312
21:33:54|0.02312
21:33:55|0.02312
21:33:56|0.02312
21:33:57|0.02312
21:33:58|0.02312
21:33:59|0.02312
21:34:00|0.02312
21:34:01|0.02312
21:34:02|0.02312
21:34:04|0.02312
21:34:05|0.02312
21:34:05|0.02312
21:34:07|0.02312
21:34:07|0.02312
21:34:09|0.02312
21:34:10|0.02312
21:34:11|0.02312
21:34:12|0.02312
21:34:13|0.02312
21:34:14|0.02312
21:34:15|0.02312
21:34:16|0.02312
21:34:17|0.02312
21:34:18|0.02312
21:34:19|0.02312
21:34:20|0.02312
21:34:21|0.02312
21:34:22|0.02312
21:34:23|0.02312
21:34:25|0.02312
21:34:26|0.02312
21:34:28|0.02312
21:34:28|0.02312
21:34:29|0.02312
21:34:31|0.02316998
21:34:32|0.02316998
21:34:33|0.02316998
21:34:34|0.02316998
21:34:35|0.02316998
21:34:36|0.02316998
21:34:37|0.02316998
21:34:38|0.02316998
21:34:39|0.02316998
21:34:40|0.02316998
21:34:41|0.02316998
21:34:42|0.02316998
21:34:43|0.02316998
21:34:44|0.02316998
21:34:45|0.02316998
21:34:46|0.02309449
21:34:47|0.02308192
21:34:48|0.02308007
21:34:49|0.02308007
21:34:50|0.02308007
21:34:52|0.02308007
21:34:53|0.02308007
21:34:54|0.02308007
21:34:55|0.02308007
21:34:56|0.02308007
21:34:57|0.02308007
21:34:58|0.02308007
21:34:59|0.02308007
21:35:00|0.02308007
21:35:01|0.02308007
21:35:02|0.02308007
21:35:03|0.02308007
21:35:04|0.02308007
21:35:05|0.02308007
21:35:06|0.02311547
21:35:07|0.02311531
21:35:08|0.02310459
21:35:09|0.02310459
21:35:10|0.02310459
21:35:11|0.02310459
21:35:12|0.02310459
21:35:13|0.02310459
21:35:14|0.02310459
21:35:15|0.02310459
21:35:16|0.02310459
21:35:17|0.02310459
21:35:18|0.02310459
21:35:19|0.02310459
21:35:20|0.02310459
21:35:21|0.02310459
21:35:22|0.02310459
21:35:23|0.02310459
21:35:24|0.02310459
21:35:26|0.02310459
21:35:26|0.02310459
21:35:27|0.02310459
21:35:29|0.02310459
21:35:31|0.02310459
21:35:32|0.02310459
21:35:34|0.02310459
21:35:34|0.02310459
21:35:35|0.02311919
21:35:36|0.02311919
21:35:37|0.02311919
21:35:38|0.02311919
21:35:40|0.02311919
21:35:40|0.02312111
21:35:41|0.02312111
21:35:42|0.02312111
21:35:43|0.02312111
21:35:45|0.02312111
21:35:45|0.02312111
21:35:46|0.02312111
21:35:47|0.02312111
21:35:48|0.02312111
21:35:50|0.02311919
21:35:50|0.02311919
21:35:51|0.02311919
21:35:52|0.02311919
21:35:53|0.02311919
21:35:55|0.02311919
21:35:56|0.02311919
21:35:57|0.02308007
21:35:58|0.02308007
21:35:59|0.02308007
21:36:00|0.02308007
21:36:01|0.02308007
21:36:02|0.02308007
21:36:03|0.02308007
21:36:04|0.02308007
21:36:05|0.02308007
21:36:06|0.02308007
21:36:08|0.02308007
21:36:08|0.02308007
21:36:10|0.02308007
21:36:11|0.02308007
21:36:12|0.02308007
21:36:13|0.02308007
21:36:13|0.02308007
21:36:14|0.02308007
21:36:16|0.02308007
21:36:17|0.02308007
21:36:18|0.02308007
21:36:18|0.02308007
21:36:20|0.023071
21:36:21|0.023071
21:36:22|0.023071
21:36:22|0.023071
21:36:23|0.023071
21:36:24|0.023071
21:36:26|0.02308007
21:36:28|0.02308007
21:36:29|0.02308007
21:36:29|0.02308007
21:36:30|0.02308007
21:36:32|0.02308007
21:36:34|0.02308007
21:36:35|0.02308007
21:36:35|0.02308007
21:36:37|0.02308007
21:36:38|0.02308007
21:36:39|0.02308007
21:36:40|0.02308007
21:36:41|0.02308007
21:36:42|0.02308007
21:36:43|0.02308007
21:36:44|0.02308007
21:36:45|0.02308007
21:36:46|0.02308007
21:36:47|0.02308007
21:36:48|0.02308007
21:36:49|0.02308007
21:36:51|0.02308007
21:36:51|0.02308007
21:36:53|0.02308007
21:36:54|0.02308007
21:36:56|0.02308007
21:36:56|0.02308007
21:36:58|0.02308007
21:36:58|0.02308007
21:36:59|0.02308007
21:37:00|0.02308007
21:37:02|0.02308007
21:37:03|0.02308007
21:37:04|0.02308007
21:37:05|0.02308007
21:37:06|0.02308007
21:37:07|0.02308007
21:37:08|0.02308007
21:37:09|0.02308007
21:37:10|0.02308007
21:37:11|0.02308007
21:37:12|0.02308007
21:37:13|0.02308007
21:37:14|0.02308007
21:37:15|0.02308011
21:37:16|0.02308011
21:37:17|0.02308011
21:37:18|0.02308011
21:37:19|0.02308011
21:37:21|0.02308011
21:37:21|0.02308011
21:37:22|0.02308011
21:37:23|0.02308011
21:37:24|0.02317694
21:37:26|0.02317694
21:37:27|0.02317694
21:37:29|0.02317694
21:37:30|0.02317694
21:37:31|0.02317694
21:37:32|0.02317694
21:37:33|0.02317694
21:37:34|0.02317694
21:37:35|0.02315204
21:37:36|0.02315204
21:37:37|0.02315204
21:37:38|0.02315204
21:37:39|0.02315204
21:37:40|0.02315204
21:37:41|0.02315204
21:37:42|0.02315204
21:37:43|0.02315204
21:37:44|0.02315204
21:37:45|0.02315204
21:37:46|0.02315204
21:37:47|0.02315204
21:37:49|0.02315204
21:37:49|0.02315204
21:37:50|0.02315204
21:37:51|0.02315204
21:37:52|0.02315204
21:37:54|0.02315204
21:37:55|0.02322793
21:37:56|0.02322793
21:37:56|0.02324561
21:37:58|0.02326201
21:37:58|0.02326201
21:38:00|0.02326201
21:38:01|0.02328888
21:38:02|0.02328888
21:38:02|0.02328888
21:38:04|0.02328888
21:38:05|0.02328888
21:38:06|0.02328888
21:38:06|0.02328888
21:38:07|0.02328888
21:38:09|0.0232297
21:38:10|0.0232297
21:38:11|0.02328645
21:38:12|0.02328645
21:38:12|0.02328645
21:38:14|0.02328645
21:38:15|0.02328645
21:38:16|0.02328645
21:38:16|0.02328645
21:38:18|0.02327928
21:38:19|0.02327928
21:38:20|0.02327928
21:38:21|0.02327928
21:38:22|0.02327928
21:38:23|0.02327928
21:38:24|0.02327928
21:38:25|0.02327928
21:38:26|0.02328
21:38:27|0.02328
21:38:29|0.02328
21:38:30|0.02328
21:38:32|0.02328
21:38:33|0.02328
21:38:34|0.02328
21:38:36|0.02328
21:38:37|0.02328
21:38:38|0.02328
21:38:40|0.02328
21:38:41|0.02328
21:38:41|0.02328
21:38:42|0.02328
21:38:43|0.02328
21:38:44|0.02328
21:38:46|0.02328
21:38:47|0.02328
21:38:47|0.02328
21:38:49|0.02328
21:38:50|0.02328
21:38:51|0.02328
21:38:52|0.02328
21:38:53|0.02328
21:38:53|0.02328
21:38:55|0.02328
21:38:55|0.02328
21:38:56|0.02328
21:38:57|0.02328
21:38:59|0.02328
21:39:00|0.02328
21:39:01|0.02328
21:39:02|0.02328
21:39:03|0.02328
21:39:03|0.0232318
21:39:05|0.0232318
21:39:06|0.0232318
21:39:06|0.0232318
21:39:07|0.0232318
21:39:09|0.0232318
21:39:10|0.0232318
21:39:11|0.0232318
21:39:12|0.0232318
21:39:13|0.02323257
21:39:14|0.02323257
21:39:15|0.02323257
21:39:16|0.02323257
21:39:17|0.02323257
21:39:18|0.02323257
21:39:19|0.02323257
21:39:20|0.02323257
21:39:21|0.02323257
21:39:22|0.02323257
21:39:23|0.02323257
21:39:24|0.02323257
21:39:25|0.02323257
21:39:26|0.02323257
21:39:27|0.02323257
21:39:28|0.02323257
21:39:29|0.02323257
21:39:30|0.02323257
21:39:32|0.02323257
21:39:32|0.02323257
21:39:34|0.02323257
21:39:35|0.02323257
21:39:36|0.02323257
21:39:37|0.02323257
21:39:39|0.02323257
21:39:40|0.02323257
21:39:41|0.02323178
21:39:42|0.02323178
21:39:43|0.02323178
21:39:44|0.02323178
21:39:45|0.02323178
21:39:46|0.02323178
21:39:47|0.02323178
21:39:48|0.02323178
21:39:49|0.02323178
21:39:50|0.02323178
21:39:51|0.02323178
21:39:52|0.02323178
21:39:54|0.02323178
21:39:55|0.02323178
21:39:56|0.02323178
21:39:57|0.02323178
21:39:58|0.02323178
21:39:59|0.02323178
21:40:00|0.02323178
21:40:01|0.02323178
21:40:02|0.02323178
21:40:03|0.02323178
21:40:04|0.02323178
21:40:05|0.02323178
21:40:06|0.02323178
21:40:08|0.02323178
21:40:08|0.02323178
21:40:10|0.02323178
21:40:11|0.02323178
21:40:12|0.02323178
21:40:13|0.02323178
21:40:14|0.02323178
21:40:15|0.02323178
21:40:16|0.02323178
21:40:17|0.02323178
21:40:18|0.02323178
21:40:19|0.02323178
21:40:20|0.0232315
21:40:21|0.0232315
21:40:22|0.0232315
21:40:23|0.0232315
21:40:24|0.0232315
21:40:25|0.0232315
21:40:26|0.0232315
21:40:27|0.0232315
21:40:28|0.0232315
21:40:29|0.0232315
21:40:31|0.0232315
21:40:32|0.0232315
21:40:33|0.0232315
21:40:35|0.0232315
21:40:36|0.0232315
21:40:38|0.0232315
21:40:38|0.0232315
21:40:39|0.0232315
21:40:40|0.0232315
21:40:42|0.0232315
21:40:42|0.0232315
21:40:43|0.0232315
21:40:44|0.0232315
21:40:45|0.0232315
21:40:46|0.0232315
21:40:47|0.0232315
21:40:48|0.0232315
21:40:50|0.02322002
21:40:51|0.02322002
21:40:52|0.02322002
21:40:54|0.02322002
21:40:54|0.02322002
21:40:55|0.0232218
21:40:57|0.0232218
21:40:59|0.0232218
21:40:59|0.0232218
21:41:00|0.0232218
21:41:02|0.0232218
21:41:03|0.0232218
21:41:04|0.0232218
21:41:05|0.02322002
21:41:06|0.02322002
21:41:07|0.02322002
21:41:08|0.02322002
21:41:09|0.02322002
21:41:10|0.02322002
21:41:11|0.02322002
21:41:12|0.02322002
21:41:13|0.02322002
21:41:14|0.02322002
21:41:15|0.02322002
21:41:16|0.02322002
21:41:17|0.02322002
21:41:18|0.02322002
21:41:19|0.02322002
21:41:20|0.02322002
21:41:21|0.02322002
21:41:22|0.02322002
21:41:23|0.02322002
21:41:24|0.02322002
21:41:25|0.02322002
21:41:26|0.02322002
21:41:27|0.02322002
21:41:28|0.0232218
21:41:29|0.02323414
21:41:30|0.02323414
21:41:32|0.02322002
21:41:33|0.02322002
21:41:34|0.02323414
21:41:36|0.02323414
21:41:37|0.02323414
21:41:37|0.02323414
21:41:39|0.02323414
21:41:40|0.02323414
21:41:41|0.02323414
21:41:42|0.02323414
21:41:43|0.02323414
21:41:44|0.02323414
21:41:45|0.02323414
21:41:46|0.02323414
21:41:47|0.02326724
21:41:48|0.02326724
21:41:50|0.02326724
21:41:50|0.02326724
21:41:51|0.02326724
21:41:53|0.02326724
21:41:54|0.02326724
21:41:55|0.02326724
21:41:56|0.02326724
21:41:57|0.02326724
21:41:58|0.02326724
21:41:59|0.02326724
21:42:00|0.02326724
21:42:01|0.02326724
21:42:03|0.02326492
21:42:04|0.02326492
21:42:05|0.02326492
21:42:06|0.02326492
21:42:07|0.02328888
21:42:08|0.02328888
21:42:09|0.02328888
21:42:10|0.02328888
21:42:11|0.02328888
21:42:12|0.02328888
21:42:13|0.02328888
21:42:14|0.02328888
21:42:15|0.02328888
21:42:16|0.02328888
21:42:17|0.02328888
21:42:18|0.02328888
21:42:19|0.02328888
21:42:20|0.02328888
21:42:21|0.02328888
21:42:22|0.02328888
21:42:23|0.02328888
21:42:24|0.02328888
21:42:25|0.02328888
21:42:26|0.02328888
21:42:27|0.02328888
21:42:28|0.02328888
21:42:29|0.0232674
21:42:30|0.0232674
21:42:31|0.0232674
21:42:33|0.0232674
21:42:34|0.0232674
21:42:35|0.0232674
21:42:36|0.0232674
21:42:37|0.0232674
21:42:39|0.02326724
21:42:40|0.02326724
21:42:42|0.02326724
21:42:43|0.02326724
21:42:44|0.02326724
21:42:45|0.02326724
21:42:47|0.02326724
21:42:48|0.02326724
21:42:50|0.02326724
21:42:51|0.02326724
21:42:51|0.02326724
21:42:53|0.02326724
21:42:54|0.02326724
21:42:54|0.02326724
21:42:56|0.02326724
21:42:57|0.02326724
21:42:57|0.02326724
21:42:58|0.02326724
21:43:00|0.02323512
21:43:01|0.02323512
21:43:02|0.02323512
21:43:03|0.02323512
21:43:04|0.02323512
21:43:05|0.02323512
21:43:05|0.02323512
21:43:06|0.02323512
21:43:08|0.02323512
21:43:09|0.02323512
21:43:10|0.02323512
21:43:11|0.02323512
21:43:12|0.02323512
21:43:13|0.02323512
21:43:14|0.02323512
21:43:15|0.02323512
21:43:16|0.02323512
21:43:17|0.02323512
21:43:18|0.02323512
21:43:19|0.02323512
21:43:20|0.02323512
21:43:21|0.02323691
21:43:23|0.02323691
21:43:24|0.02323691
21:43:24|0.02323691
21:43:25|0.02323691
21:43:27|0.02323691
21:43:28|0.02323691
21:43:28|0.02323691
21:43:30|0.02323691
21:43:31|0.02323691
21:43:32|0.02323691
21:43:32|0.02323691
21:43:34|0.02323691
21:43:35|0.02323691
21:43:36|0.02323691
21:43:37|0.02323691
21:43:38|0.02323691
21:43:39|0.02323691
21:43:40|0.02323691
21:43:41|0.02323691
21:43:42|0.02323691
21:43:43|0.02323691
21:43:44|0.02323691
21:43:45|0.02323691
21:43:46|0.02323691
21:43:47|0.02323691
21:43:48|0.02323691
21:43:49|0.02323691
21:43:51|0.02323691
21:43:51|0.02323691
21:43:52|0.02323691
21:43:54|0.02323691
21:43:55|0.02326723
21:43:57|0.02326723
21:43:58|0.02326723
21:43:58|0.02326723
21:43:59|0.02326723
21:44:00|0.02326723
21:44:01|0.02326723
21:44:03|0.02326723
21:44:04|0.02326723
21:44:04|0.02326723
21:44:06|0.02326723
21:44:07|0.02326723
21:44:08|0.02326723
21:44:09|0.02326723
21:44:11|0.02326723
21:44:11|0.02326723
21:44:13|0.02326723
21:44:14|0.02326723
21:44:14|0.02326723
21:44:16|0.02326723
21:44:16|0.02326723
21:44:17|0.02326723
21:44:18|0.02326723
21:44:20|0.02323556
21:44:21|0.02323556
21:44:22|0.02323556
21:44:22|0.02323556
21:44:23|0.02323556
21:44:24|0.02323556
21:44:26|0.02323556
21:44:26|0.02323556
21:44:28|0.02323556
21:44:29|0.02323556
21:44:29|0.02323556
21:44:31|0.02323556
21:44:32|0.02323556
21:44:32|0.02323556
21:44:33|0.02328149
21:44:35|0.02328149
21:44:36|0.02328149
21:44:38|0.02328149
21:44:39|0.02328149
21:44:39|0.02328149
21:44:41|0.02328149
21:44:41|0.02328149
21:44:42|0.02328149
21:44:44|0.02328149
21:44:46|0.02328149
21:44:46|0.02328149
21:44:48|0.02328149
21:44:50|0.02328149
21:44:51|0.02328149
21:44:52|0.02328149
21:44:53|0.02323588
21:44:54|0.02323588
21:44:55|0.02323588
21:44:56|0.02323588
21:44:57|0.02323588
21:44:58|0.02323588
21:44:59|0.02323588
21:45:00|0.02323588
21:45:01|0.02323588
21:45:02|0.02323588
21:45:04|0.02323588
21:45:05|0.02323588
21:45:05|0.02327965
21:45:07|0.02327965
21:45:08|0.02327965
21:45:09|0.02327965
21:45:10|0.02327965
21:45:10|0.02327965
21:45:12|0.02327965
21:45:13|0.02327965
21:45:14|0.02323566
21:45:15|0.02323566
21:45:16|0.02323566
21:45:17|0.02323566
21:45:18|0.02323566
21:45:19|0.02323566
21:45:20|0.02323566
21:45:21|0.02323566
21:45:22|0.02323566
21:45:23|0.02323566
21:45:24|0.02323566
21:45:25|0.02323566
21:45:26|0.02323566
21:45:28|0.02323566
21:45:28|0.02323566
21:45:30|0.02323566
21:45:30|0.02323566
21:45:31|0.02323566
21:45:32|0.02323566
21:45:34|0.02323566
21:45:35|0.02323566
21:45:37|0.02323566
21:45:38|0.02323566
21:45:39|0.02323566
21:45:40|0.02323566
21:45:42|0.02323566
21:45:43|0.02323513
21:45:44|0.0231415
21:45:45|0.0231415
21:45:46|0.0231415
21:45:47|0.0231415
21:45:49|0.0231415
21:45:50|0.0231415
21:45:51|0.0231415
21:45:52|0.0231415
21:45:53|0.02318357
21:45:54|0.02318357
21:45:55|0.02318357
21:45:56|0.02318357
21:45:58|0.02318357
21:45:58|0.02318357
21:46:00|0.02318357
21:46:00|0.02318357
21:46:02|0.02318357
21:46:02|0.02318357
21:46:04|0.02318167
21:46:05|0.02318167
21:46:06|0.02318167
21:46:07|0.02318167
21:46:08|0.02318167
21:46:09|0.02318616
21:46:10|0.02318616
21:46:11|0.02318616
21:46:12|0.02318616
21:46:13|0.02318616
21:46:14|0.02318616
21:46:15|0.02318616
21:46:16|0.02315144
21:46:17|0.02315144
21:46:18|0.02315144
21:46:19|0.02315144
21:46:20|0.02315144
21:46:21|0.02315144
21:46:22|0.02315144
21:46:23|0.02315144
21:46:24|0.02315144
21:46:25|0.02315144
21:46:26|0.02318616
21:46:27|0.02318616
21:46:28|0.02318616
21:46:29|0.02318616
21:46:30|0.02318616
21:46:31|0.02318616
21:46:32|0.02318616
21:46:33|0.02318616
21:46:34|0.02318616
21:46:35|0.02318616
21:46:37|0.02318616
21:46:37|0.02318616
21:46:39|0.02318616
21:46:41|0.02318616
21:46:42|0.02318616
21:46:43|0.02318616
21:46:45|0.02318616
21:46:46|0.02318616
21:46:46|0.02318616
21:46:48|0.02318616
21:46:49|0.02313333
21:46:50|0.02313333
21:46:51|0.02313333
21:46:52|0.02313333
21:46:52|0.02312702
21:46:54|0.02312702
21:46:55|0.02312702
21:46:56|0.02312702
21:46:57|0.02312702
21:46:58|0.02312702
21:46:59|0.02312702
21:47:00|0.02312702
21:47:01|0.02312702
21:47:02|0.02312702
21:47:04|0.02312702
21:47:05|0.02312702
21:47:06|0.02312702
21:47:07|0.02312702
21:47:08|0.02312702
21:47:09|0.02312702
21:47:10|0.02312704
21:47:11|0.02312704
21:47:12|0.02312704
21:47:13|0.02312704
21:47:15|0.02312704
21:47:15|0.02312704
21:47:17|0.02312704
21:47:18|0.02312704
21:47:19|0.02312704
21:47:19|0.02312704
21:47:21|0.02312704
21:47:22|0.02312704
21:47:23|0.02312704
21:47:23|0.02312704
21:47:25|0.02312704
21:47:26|0.02312704
21:47:27|0.02312704
21:47:28|0.02312704
21:47:29|0.02312704
21:47:30|0.02312704
21:47:31|0.02312704
21:47:32|0.02312704
21:47:33|0.02312704
21:47:34|0.02312704
21:47:35|0.02312704
21:47:36|0.02312704
21:47:37|0.02312704
21:47:38|0.02312704
21:47:40|0.02312704
21:47:41|0.02312704
21:47:43|0.02312704
21:47:43|0.02312704
21:47:44|0.02312704
21:47:45|0.02312704
21:47:47|0.02312704
21:47:48|0.02312704
21:47:48|0.02312704
21:47:50|0.02312704
21:47:50|0.02312704
21:47:51|0.02312704
21:47:52|0.02312704
21:47:54|0.02312704
21:47:55|0.02312704
21:47:56|0.02312704
21:47:57|0.02312704
21:47:58|0.02312704
21:47:59|0.02312704
21:48:00|0.02312704
21:48:01|0.02312704
21:48:02|0.02312704
21:48:03|0.02312704
21:48:04|0.02312704
21:48:05|0.02312704
21:48:06|0.02312704
21:48:07|0.02312704
21:48:08|0.02312704
21:48:08|0.02312704
21:48:10|0.02312704
21:48:11|0.02312704
21:48:12|0.02312704
21:48:13|0.02312704
21:48:13|0.02312704
21:48:15|0.02312704
21:48:16|0.02312704
21:48:17|0.02312704
21:48:18|0.02312704
21:48:19|0.02312704
21:48:20|0.02313369
21:48:21|0.02313369
21:48:21|0.02313369
21:48:22|0.02313369
21:48:24|0.02313369
21:48:25|0.02313369
21:48:26|0.02313369
21:48:27|0.02313369
21:48:27|0.02313369
21:48:28|0.02313369
21:48:29|0.02313369
21:48:30|0.02313369
21:48:31|0.02313369
21:48:32|0.02313369
21:48:33|0.02313369
21:48:34|0.02313369
21:48:36|0.02313369
21:48:37|0.02313369
21:48:38|0.02313369
21:48:40|0.02313369
21:48:41|0.02313369
21:48:42|0.02313369
21:48:42|0.02313369
21:48:44|0.02313369
21:48:46|0.02313369
21:48:47|0.02313369
21:48:48|0.02313369
21:48:49|0.02313369
21:48:49|0.02313369
21:48:50|0.02313369
21:48:51|0.02313369
21:48:53|0.02313369
21:48:54|0.02313369
21:48:55|0.02313369
21:48:56|0.02313369
21:48:57|0.02313369
21:48:58|0.02313369
21:48:59|0.02313369
21:49:00|0.02313369
21:49:01|0.02313369
21:49:03|0.02313369
21:49:03|0.02313369
21:49:05|0.02313369
21:49:06|0.02313369
21:49:07|0.02313369
21:49:09|0.02313369
21:49:09|0.02313369
21:49:10|0.02313369
21:49:11|0.02313369
21:49:12|0.02313399
21:49:13|0.02313369
21:49:14|0.02313369
21:49:15|0.02313369
21:49:17|0.02313369
21:49:18|0.02313369
21:49:19|0.02313369
21:49:20|0.02313369
21:49:21|0.02313369
21:49:23|0.02313369
21:49:23|0.02313369
21:49:24|0.02313369
21:49:25|0.02313369
21:49:26|0.02313369
21:49:28|0.02313369
21:49:28|0.02313369
21:49:29|0.02313369
21:49:30|0.02313369
21:49:31|0.02313369
21:49:32|0.02313369
21:49:33|0.02313369
21:49:35|0.02313369
21:49:36|0.02313369
21:49:37|0.02313369
21:49:38|0.02313369
21:49:39|0.02313369
21:49:40|0.02313369
21:49:42|0.02313369
21:49:42|0.02313369
21:49:43|0.02313369
21:49:45|0.02313369
21:49:46|0.02313369
21:49:47|0.02313369
21:49:47|0.02313369
21:49:49|0.02313369
21:49:49|0.02310782
21:49:51|0.02310782
21:49:52|0.02310782
21:49:53|0.02310782
21:49:54|0.02310782
21:49:55|0.02310782
21:49:56|0.02310782
21:49:57|0.02310782
21:49:59|0.02310782
21:50:00|0.02310782
21:50:00|0.02310782
21:50:02|0.02310782
21:50:03|0.02310782
21:50:05|0.02310782
21:50:05|0.02310782
21:50:06|0.02310782
21:50:08|0.02310782
21:50:09|0.02310782
21:50:10|0.02310782
21:50:11|0.02313328
21:50:12|0.02313328
21:50:13|0.02313328
21:50:14|0.02313328
21:50:15|0.02313328
21:50:16|0.02313328
21:50:17|0.02313328
21:50:18|0.02313328
21:50:19|0.02313328
21:50:20|0.02313328
21:50:21|0.02313328
21:50:22|0.02313328
21:50:23|0.02313328
21:50:24|0.02313328
21:50:25|0.02313328
21:50:26|0.02313328
21:50:27|0.02313328
21:50:28|0.02313328
21:50:29|0.02313328
21:50:30|0.02313328
21:50:31|0.02313328
21:50:32|0.02313328
21:50:33|0.02313328
21:50:34|0.02313328
21:50:35|0.02313328
21:50:36|0.02313328
21:50:37|0.02313328
21:50:38|0.02313328
21:50:39|0.02313311
21:50:41|0.02313311
21:50:42|0.02313311
21:50:43|0.02313311
21:50:44|0.02313311
21:50:46|0.02313311
21:50:46|0.02313311
21:50:48|0.02313311
21:50:49|0.02313311
21:50:50|0.02313311
21:50:51|0.02313311
21:50:52|0.02313311
21:50:53|0.02313311
21:50:55|0.02313311
21:50:56|0.02313311
21:50:57|0.02313311
21:50:59|0.02313311
21:51:00|0.02313311
21:51:00|0.02313311
21:51:02|0.02313311
21:51:03|0.02313311
21:51:04|0.02313311
21:51:05|0.02313311
21:51:06|0.02313311
21:51:07|0.02313311
21:51:08|0.02313311
21:51:09|0.02313311
21:51:10|0.02313311
21:51:11|0.02313311
21:51:12|0.02313311
21:51:13|0.02313311
21:51:14|0.02313311
21:51:15|0.02313311
21:51:16|0.02313311
21:51:17|0.02313311
21:51:18|0.02313311
21:51:19|0.02313328
21:51:20|0.02313328
21:51:21|0.02313328
21:51:22|0.02313328
21:51:23|0.02313328
21:51:24|0.02313328
21:51:25|0.02313328
21:51:26|0.02313328
21:51:27|0.02313328
21:51:28|0.02313328
21:51:29|0.02313328
21:51:30|0.02313328
21:51:31|0.02313328
21:51:32|0.02313328
21:51:33|0.02313328
21:51:34|0.02313328
21:51:35|0.02313328
21:51:36|0.02313328
21:51:37|0.02313328
21:51:38|0.02313328
21:51:39|0.02313328
21:51:40|0.02313328
21:51:41|0.02313328
21:51:43|0.02313328
21:51:43|0.02313328
21:51:45|0.02313311
21:51:46|0.02313311
21:51:47|0.02313311
21:51:48|0.02313311
21:51:49|0.02313311
21:51:50|0.02313311
21:51:51|0.02313311
21:51:53|0.02313311
21:51:54|0.02313311
21:51:55|0.02313311
21:51:56|0.02313311
21:51:57|0.02313311
21:51:58|0.02313311
21:51:59|0.02313311
21:52:00|0.02313311
21:52:01|0.02313311
21:52:02|0.02313311
21:52:03|0.02313311
21:52:04|0.02313311
21:52:05|0.02313311
21:52:06|0.02313311
21:52:07|0.02313311
21:52:08|0.0231
21:52:09|0.0231
21:52:10|0.0231
21:52:11|0.0231
21:52:12|0.0231
21:52:13|0.0231
21:52:14|0.0231
21:52:15|0.0231
21:52:16|0.0231
21:52:18|0.0231
21:52:19|0.0231
21:52:20|0.0231
21:52:20|0.0231
21:52:21|0.0231
21:52:23|0.0231
21:52:24|0.0231
21:52:24|0.0231
21:52:26|0.0231
21:52:27|0.0231
21:52:27|0.0231
21:52:29|0.0231
21:52:30|0.02311
21:52:31|0.023101
21:52:31|0.023101
21:52:32|0.02309204
21:52:33|0.02313311
21:52:35|0.02313311
21:52:36|0.02313311
21:52:36|0.02313311
21:52:38|0.02313311
21:52:38|0.02313311
21:52:39|0.02313311
21:52:40|0.02313311
21:52:42|0.02313311
21:52:44|0.0231009
21:52:45|0.0231009
21:52:47|0.0231009
21:52:48|0.0231009
21:52:49|0.0231009
21:52:50|0.0231009
21:52:52|0.0231009
21:52:53|0.0231009
21:52:55|0.0231009
21:52:55|0.0231009
21:52:56|0.0231009
21:52:57|0.0231009
21:52:59|0.0231331
21:53:00|0.0231331
21:53:01|0.0231331
21:53:03|0.0231331
21:53:03|0.0231331
21:53:04|0.0231331
21:53:05|0.0231331
21:53:06|0.0231331
21:53:07|0.0231331
21:53:08|0.0231331
21:53:10|0.0231331
21:53:10|0.0231331
21:53:11|0.0231331
21:53:12|0.0231331
21:53:13|0.0231331
21:53:14|0.0231331
21:53:15|0.0231331
21:53:16|0.0231331
21:53:17|0.0231331
21:53:18|0.0231331
21:53:19|0.0231331
21:53:20|0.0231331
21:53:21|0.0231331
21:53:22|0.0231331
21:53:23|0.0231331
21:53:24|0.0231331
21:53:26|0.0231331
21:53:26|0.0231331
21:53:27|0.0231331
21:53:28|0.0231331
21:53:29|0.0231331
21:53:31|0.02313
21:53:31|0.02313
21:53:32|0.02313
21:53:33|0.02313
21:53:34|0.02313
21:53:36|0.02313
21:53:36|0.02313
21:53:37|0.02313
21:53:38|0.02313
21:53:39|0.02313
21:53:40|0.02313
21:53:41|0.02313
21:53:43|0.02313
21:53:45|0.02313
21:53:46|0.02313
21:53:47|0.02313
21:53:49|0.02313
21:53:49|0.02313
21:53:50|0.02313
21:53:52|0.02313
21:53:53|0.02313
21:53:54|0.02313
21:53:55|0.02313
21:53:56|0.02313
21:53:57|0.02313
21:53:59|0.02313
21:54:00|0.02313
21:54:01|0.02313
21:54:02|0.02313
21:54:03|0.02313
21:54:04|0.02313
21:54:05|0.02313
21:54:07|0.02313
21:54:08|0.02313
21:54:08|0.02313
21:54:09|0.02313
21:54:10|0.02313
21:54:11|0.02313
21:54:13|0.02313
21:54:13|0.02313
21:54:14|0.02313
21:54:15|0.02313
21:54:17|0.02313
21:54:18|0.02313
21:54:19|0.02313
21:54:20|0.02313
21:54:21|0.02313
21:54:22|0.02313
21:54:23|0.02313
21:54:24|0.02313
21:54:25|0.02313
21:54:27|0.02313
21:54:27|0.02313
21:54:28|0.02314814
21:54:29|0.02314814
21:54:30|0.02314814
21:54:32|0.02314814
21:54:33|0.02314814
21:54:34|0.02314814
21:54:35|0.02314814
21:54:37|0.02314814
21:54:37|0.02314814
21:54:38|0.02314814
21:54:40|0.02314814
21:54:40|0.02314814
21:54:41|0.02314814
21:54:42|0.02314814
21:54:43|0.02314814
21:54:45|0.02314968
21:54:47|0.02314968
21:54:48|0.02314968
21:54:50|0.02314968
21:54:50|0.02315075
21:54:51|0.02315075
21:54:52|0.02315075
21:54:53|0.02315075
21:54:54|0.02315075
21:54:55|0.02315075
21:54:56|0.02315075
21:54:58|0.02315075
21:54:59|0.02315075
21:55:00|0.02315075
21:55:01|0.02314911
21:55:02|0.02314911
21:55:03|0.02314911
21:55:04|0.02314911
21:55:05|0.02314911
21:55:06|0.02314911
21:55:07|0.02314911
21:55:08|0.02314911
21:55:10|0.02314911
21:55:10|0.02314911
21:55:11|0.02314911
21:55:12|0.02314911
21:55:13|0.02314911
21:55:14|0.02314911
21:55:16|0.02314911
21:55:17|0.02314911
21:55:18|0.02314911
21:55:19|0.02314911
21:55:20|0.02314911
21:55:21|0.02314911
21:55:22|0.02314911
21:55:23|0.02314911
21:55:24|0.02314911
21:55:25|0.02314911
21:55:26|0.02314911
21:55:27|0.02314911
21:55:28|0.02314911
21:55:29|0.02314911
21:55:30|0.02314911
21:55:31|0.02314911
21:55:32|0.02314911
21:55:33|0.02314911
21:55:34|0.02314911
21:55:35|0.02314911
21:55:36|0.02314911
21:55:37|0.02314911
21:55:38|0.02318486
21:55:39|0.02318486
21:55:40|0.02318486
21:55:41|0.02318486
21:55:42|0.02318486
21:55:43|0.02318486
21:55:44|0.02318486
21:55:46|0.02322221
21:55:47|0.02322221
21:55:49|0.02322221
21:55:49|0.02322221
21:55:51|0.02322221
21:55:52|0.02322221
21:55:54|0.02322221
21:55:54|0.02322221
21:55:56|0.02322221
21:55:57|0.02322221
21:55:58|0.02322221
21:55:59|0.02322221
21:56:00|0.02322221
21:56:01|0.02322221
21:56:02|0.02322221
21:56:03|0.02322221
21:56:04|0.02322221
21:56:05|0.02322221
21:56:06|0.02322221
21:56:07|0.02322221
21:56:08|0.02322221
21:56:10|0.0231944
21:56:10|0.02322221
21:56:12|0.02322221
21:56:12|0.02322221
21:56:13|0.02322221
21:56:14|0.02322221
21:56:15|0.02322221
21:56:17|0.02322221
21:56:17|0.02322221
21:56:19|0.02322221
21:56:20|0.02322221
21:56:21|0.02322221
21:56:22|0.02322221
21:56:23|0.02322221
21:56:24|0.02322221
21:56:25|0.02322221
21:56:26|0.02322221
21:56:28|0.02322221
21:56:29|0.02323565
21:56:29|0.02323565
21:56:30|0.02323565
21:56:31|0.02323565
21:56:32|0.02323565
21:56:34|0.02323565
21:56:34|0.02323565
21:56:35|0.02323565
21:56:37|0.02323565
21:56:37|0.02323565
21:56:38|0.02322221
21:56:40|0.02322221
21:56:40|0.02322221
21:56:41|0.02322221
21:56:42|0.02322221
21:56:44|0.02322221
21:56:45|0.02322221
21:56:46|0.02322221
21:56:48|0.02322221
21:56:49|0.02322221
21:56:50|0.02322221
21:56:51|0.02322221
21:56:52|0.02322221
21:56:53|0.02322221
21:56:54|0.02322221
21:56:55|0.02322221
21:56:57|0.0231849
21:56:58|0.0231849
21:56:59|0.0231849
21:57:00|0.0231849
21:57:01|0.0231849
21:57:02|0.0231849
21:57:04|0.0231849
21:57:05|0.0231849
21:57:07|0.0231849
21:57:07|0.0231849
21:57:09|0.0231849
21:57:10|0.0231849
21:57:10|0.0231849
21:57:12|0.0231849
21:57:12|0.0231849
21:57:14|0.0231849
21:57:14|0.0231849
21:57:16|0.0231849
21:57:17|0.0231849
21:57:18|0.0231849
21:57:19|0.0231849
21:57:20|0.0231849
21:57:20|0.0231849
21:57:21|0.0231849
21:57:23|0.0231849
21:57:24|0.0231849
21:57:25|0.0231849
21:57:26|0.0231849
21:57:27|0.0231849
21:57:28|0.0231849
21:57:28|0.0231849
21:57:30|0.0231849
21:57:31|0.0231849
21:57:32|0.0231849
21:57:33|0.0231849
21:57:33|0.0231849
21:57:34|0.0231849
21:57:35|0.0231849
21:57:36|0.0231849
21:57:37|0.0231849
21:57:39|0.0231849
21:57:39|0.0231849
21:57:40|0.0231849
21:57:42|0.0231849
21:57:43|0.0231849
21:57:44|0.0231849
21:57:45|0.0231849
21:57:45|0.0231849
21:57:47|0.0231849
21:57:49|0.0231849
21:57:50|0.0231849
21:57:51|0.0231849
21:57:52|0.0231849
21:57:54|0.0231849
21:57:55|0.0231849
21:57:56|0.0231849
21:57:58|0.0231849
21:57:58|0.0231849
21:58:00|0.0231849
21:58:01|0.0231849
21:58:01|0.0231849
21:58:03|0.0231849
21:58:04|0.0231849
21:58:06|0.02322435
21:58:06|0.02322435
21:58:08|0.02322435
21:58:09|0.02322435
21:58:10|0.02322435
21:58:12|0.02322435
21:58:13|0.02322435
21:58:14|0.02322435
21:58:15|0.02322435
21:58:15|0.02322435
21:58:17|0.02322435
21:58:18|0.02322435
21:58:18|0.02322435
21:58:19|0.02322435
21:58:21|0.02322435
21:58:21|0.02322435
21:58:23|0.02322435
21:58:23|0.02322435
21:58:25|0.02322435
21:58:25|0.02322435
21:58:26|0.02322435
21:58:28|0.02322435
21:58:28|0.02322435
21:58:29|0.02322435
21:58:30|0.02322435
21:58:32|0.02322435
21:58:33|0.02322435
21:58:34|0.02322435
21:58:34|0.02322435
21:58:36|0.02318552
21:58:37|0.02318552
21:58:38|0.02318552
21:58:39|0.02318552
21:58:40|0.02318552
21:58:41|0.02318552
21:58:42|0.02318552
21:58:43|0.02318552
21:58:44|0.02318552
21:58:45|0.02318552
21:58:46|0.0232325
21:58:48|0.0232325
21:58:49|0.0232325
21:58:50|0.0232325
21:58:51|0.0232325
21:58:52|0.0232325
21:58:53|0.0232325
21:58:54|0.0232325
21:58:56|0.0232325
21:58:56|0.0232325
21:58:57|0.0232325
21:58:59|0.0232325
21:59:00|0.0232325
21:59:01|0.0232325
21:59:02|0.0232325
21:59:03|0.0232325
21:59:05|0.0232325
21:59:06|0.0232325
21:59:07|0.0232325
21:59:08|0.0232325
21:59:09|0.0232325
21:59:09|0.0232325
21:59:11|0.0232325
21:59:12|0.02323335
21:59:13|0.02323335
21:59:14|0.02323335
21:59:15|0.02323335
21:59:15|0.02323335
21:59:17|0.02323335
21:59:17|0.02323335
21:59:18|0.02323335
21:59:20|0.02323335
21:59:21|0.02323335
21:59:21|0.02323335
21:59:23|0.02323335
21:59:24|0.02323335
21:59:25|0.02323335
21:59:26|0.02323335
21:59:27|0.02323335
21:59:28|0.02323335
21:59:29|0.02323335
21:59:30|0.02323335
21:59:31|0.02323335
21:59:33|0.02323335
21:59:33|0.02323335
21:59:35|0.02323335
21:59:36|0.02323335
21:59:36|0.02323335
21:59:38|0.02323335
21:59:39|0.02323335
21:59:39|0.02318857
21:59:40|0.02318857
21:59:42|0.02318857
21:59:43|0.02318857
21:59:45|0.02318857
21:59:45|0.02318857
21:59:47|0.02318857
21:59:48|0.02318857
21:59:50|0.02318857
21:59:50|0.02318857
21:59:52|0.02318857
21:59:53|0.02318857
21:59:55|0.02318857
21:59:55|0.02318857
21:59:56|0.02318857
21:59:57|0.02318857
21:59:58|0.02318857
21:59:59|0.02318857
22:00:01|0.02318857
22:00:03|0.02318857
22:00:03|0.02318857
22:00:04|0.02318857
22:00:06|0.02318857
22:00:07|0.02318857
22:00:08|0.02318857
22:00:09|0.02318857
22:00:10|0.02318857
22:00:11|0.02318857
22:00:12|0.02318857
22:00:12|0.02318857
22:00:14|0.02318857
22:00:15|0.02318857
22:00:16|0.02318857
22:00:17|0.02318857
22:00:17|0.02318857
22:00:19|0.02318857
22:00:20|0.02318857
22:00:21|0.02318857
22:00:22|0.02318857
22:00:23|0.02318857
22:00:24|0.02318857
22:00:25|0.02318857
22:00:26|0.02318857
22:00:27|0.02318857
22:00:27|0.02318857
22:00:30|0.02318857
22:00:30|0.02318857
22:00:31|0.02318857
22:00:32|0.02318857
22:00:33|0.02318857
22:00:34|0.02318857
22:00:35|0.02318857
22:00:36|0.02318857
22:00:37|0.02318857
22:00:38|0.02318857
22:00:39|0.02318857
22:00:40|0.02318857
22:00:41|0.02318857
22:00:42|0.02318857
22:00:43|0.02318857
22:00:44|0.02318857
22:00:45|0.02318857
22:00:46|0.02318857
22:00:47|0.02318857
22:00:48|0.02318857
22:00:49|0.02318857
22:00:50|0.02318857
22:00:52|0.02318857
22:00:53|0.02318486
22:00:54|0.02318486
22:00:56|0.02318486
22:00:56|0.02318486
22:00:58|0.02318486
22:00:59|0.02318486
22:01:00|0.02318486
22:01:01|0.02318486
22:01:03|0.02318486
22:01:03|0.02318486
22:01:04|0.02318487
22:01:05|0.02318487
22:01:07|0.02318487
22:01:08|0.02318487
22:01:09|0.02318487
22:01:10|0.02318487
22:01:11|0.02318487
22:01:12|0.02318487
22:01:12|0.02318487
22:01:14|0.02318487
22:01:15|0.02318487
22:01:16|0.02318487
22:01:17|0.02318487
22:01:17|0.02318487
22:01:19|0.02318487
22:01:20|0.02318487
22:01:21|0.02318487
22:01:22|0.02318488
22:01:23|0.02318488
22:01:24|0.02318488
22:01:25|0.02318488
22:01:26|0.02318488
22:01:27|0.02318488
22:01:28|0.02318488
22:01:29|0.02318488
22:01:30|0.02318488
22:01:31|0.02318488
22:01:33|0.02318488
22:01:33|0.02318488
22:01:34|0.02318488
22:01:35|0.02318488
22:01:36|0.02318488
22:01:37|0.02318488
22:01:38|0.02318488
22:01:39|0.02318488
22:01:40|0.02318488
22:01:41|0.02318488
22:01:42|0.02318488
22:01:43|0.02318488
22:01:44|0.02318488
22:01:45|0.02318488
22:01:46|0.02318488
22:01:47|0.02318488
22:01:48|0.02318488
22:01:49|0.02318488
22:01:51|0.02318488
22:01:53|0.02318488
22:01:53|0.02318488
22:01:55|0.02318488
22:01:55|0.02318488
22:01:57|0.02318488
22:01:58|0.02318856
22:01:58|0.02318856
22:02:00|0.02318856
22:02:01|0.02318856
22:02:02|0.02318856
22:02:03|0.02318856
22:02:04|0.02318856
22:02:05|0.02318856
22:02:07|0.02318856
22:02:07|0.02318856
22:02:08|0.02318856
22:02:10|0.02318856
22:02:10|0.02318856
22:02:11|0.02318856
22:02:13|0.02318856
22:02:14|0.02318856
22:02:15|0.02318856
22:02:16|0.02318856
22:02:17|0.02318856
22:02:18|0.02318856
22:02:19|0.02318856
22:02:20|0.02318856
22:02:21|0.02318856
22:02:22|0.02318856
22:02:23|0.02318856
22:02:24|0.02318856
22:02:25|0.02318856
22:02:26|0.02319008
22:02:27|0.02319008
22:02:28|0.02319008
22:02:29|0.02319008
22:02:30|0.02319008
22:02:31|0.02319008
22:02:32|0.02319008
22:02:33|0.02319008
22:02:34|0.02319008
22:02:35|0.02319008
22:02:37|0.02319
22:02:38|0.02319
22:02:39|0.02319
22:02:40|0.02319
22:02:41|0.02319
22:02:42|0.02319
22:02:43|0.02319
22:02:44|0.02319
22:02:46|0.02319
22:02:46|0.02319
22:02:47|0.02319
22:02:48|0.02319
22:02:49|0.02319
22:02:50|0.02319
22:02:52|0.02319
22:02:52|0.02319
22:02:54|0.02319
22:02:55|0.02319
22:02:56|0.02319
22:02:56|0.02319
22:02:59|0.02319
22:02:59|0.02319
22:03:00|0.02319
22:03:01|0.02319
22:03:03|0.02319
22:03:05|0.02319
22:03:06|0.02319
22:03:07|0.02319
22:03:09|0.02319
22:03:09|0.02319
22:03:10|0.02319
22:03:11|0.02319
22:03:12|0.02319
22:03:14|0.02319
22:03:16|0.02319
22:03:16|0.02319
22:03:17|0.02319
22:03:18|0.02319
22:03:19|0.02319
22:03:20|0.02319
22:03:21|0.02319
22:03:22|0.02319
22:03:23|0.02319
22:03:24|0.02319
22:03:25|0.02315076
22:03:27|0.02315076
22:03:28|0.02315076
22:03:29|0.02315076
22:03:29|0.02315076
22:03:31|0.02315076
22:03:32|0.02315076
22:03:33|0.02315076
22:03:34|0.02315076
22:03:34|0.02315076
22:03:35|0.02315076
22:03:37|0.02315076
22:03:38|0.02315076
22:03:39|0.02315076
22:03:39|0.02315076
22:03:41|0.02315076
22:03:41|0.02315076
22:03:43|0.02315076
22:03:44|0.02315076
22:03:44|0.02315076
22:03:46|0.02315076
22:03:46|0.02315076
22:03:48|0.02315076
22:03:49|0.02315076
22:03:50|0.02315076
22:03:51|0.02315076
22:03:52|0.02315076
22:03:54|0.02315076
22:03:54|0.02315076
22:03:56|0.02315076
22:03:57|0.02315076
22:03:58|0.02315076
22:03:59|0.02315076
22:04:01|0.02315076
22:04:01|0.02315076
22:04:02|0.02315076
22:04:03|0.02315076
22:04:05|0.02318021
22:04:06|0.02318021
22:04:07|0.02318021
22:04:08|0.02318021
22:04:09|0.02318021
22:04:10|0.02318021
22:04:11|0.02318021
22:04:12|0.02318021
22:04:13|0.02318021
22:04:14|0.02318021
22:04:14|0.02318021
22:04:16|0.02318021
22:04:17|0.02318021
22:04:18|0.02318021
22:04:19|0.02318021
22:04:20|0.02318021
22:04:21|0.02318021
22:04:21|0.02318021
22:04:23|0.02318021
22:04:23|0.02318021
22:04:25|0.02318021
22:04:27|0.02318021
22:04:27|0.02318021
22:04:28|0.02318021
22:04:29|0.02318021
22:04:30|0.02318021
22:04:31|0.02318021
22:04:32|0.02318021
22:04:33|0.02318021
22:04:35|0.02318021
22:04:36|0.02318021
22:04:37|0.02318021
22:04:38|0.02318021
22:04:40|0.02318021
22:04:40|0.02318021
22:04:41|0.02318021
22:04:43|0.02318021
22:04:43|0.02318021
22:04:44|0.0231823
22:04:45|0.0231823
22:04:46|0.0231823
22:04:47|0.0231823
22:04:48|0.0231823
22:04:49|0.0231823
22:04:50|0.0231823
22:04:51|0.0231823
22:04:52|0.02318098
22:04:54|0.02318098
22:04:55|0.02318098
22:04:55|0.02318098
22:04:57|0.02318098
22:04:59|0.02318098
22:05:00|0.02318098
22:05:01|0.02318098
22:05:02|0.02318098
22:05:03|0.02318098
22:05:05|0.02318098
22:05:05|0.02318098
22:05:07|0.02318098
22:05:08|0.02318098
22:05:09|0.02318098
22:05:10|0.02318098
22:05:11|0.02318098
22:05:12|0.02318098
22:05:13|0.02318271
22:05:14|0.02318271
22:05:15|0.02318271
22:05:16|0.02318271
22:05:17|0.02318271
22:05:18|0.02318271
22:05:20|0.02318271
22:05:20|0.02318271
22:05:21|0.02318271
22:05:22|0.02318271
22:05:23|0.02318271
22:05:24|0.02318271
22:05:25|0.02318271
22:05:26|0.02318271
22:05:27|0.02318271
22:05:28|0.02318271
22:05:29|0.02318271
22:05:30|0.02318271
22:05:31|0.02318271
22:05:32|0.02318271
22:05:33|0.02318271
22:05:34|0.02318271
22:05:35|0.02318271
22:05:36|0.02318271
22:05:37|0.02318271
22:05:38|0.02318271
22:05:39|0.02318271
22:05:40|0.02318271
22:05:41|0.02318271
22:05:42|0.02318271
22:05:43|0.02318271
22:05:44|0.02318271
22:05:45|0.02318271
22:05:46|0.02318271
22:05:47|0.02329929
22:05:48|0.02329929
22:05:49|0.02329929
22:05:50|0.02323434
22:05:51|0.02323434
22:05:53|0.02323434
22:05:53|0.02323434
22:05:54|0.02323434
22:05:56|0.02323434
22:05:58|0.02323434
22:05:59|0.02323434
22:06:00|0.02323434
22:06:01|0.02323434
22:06:02|0.02323434
22:06:04|0.02323434
22:06:05|0.02323434
22:06:05|0.02325422
22:06:07|0.02325422
22:06:08|0.02331119
22:06:09|0.02331119
22:06:10|0.02331119
22:06:11|0.02331119
22:06:12|0.02331119
22:06:12|0.02331119
22:06:13|0.02331119
22:06:15|0.02331119
22:06:15|0.02330149
22:06:17|0.02330153
22:06:18|0.02324285
22:06:19|0.02324285
22:06:20|0.02324285
22:06:21|0.02324285
22:06:22|0.02324285
22:06:23|0.02324285
22:06:24|0.02324285
22:06:25|0.02324285
22:06:26|0.02324285
22:06:27|0.02324285
22:06:28|0.02324285
22:06:29|0.02324285
22:06:30|0.02324285
22:06:31|0.02324835
22:06:32|0.02324835
22:06:33|0.02324835
22:06:34|0.02324835
22:06:35|0.02324835
22:06:36|0.02324835
22:06:37|0.02324835
22:06:38|0.02324835
22:06:39|0.02324835
22:06:40|0.02324835
22:06:41|0.02324835
22:06:42|0.02324835
22:06:43|0.02324835
22:06:44|0.02324835
22:06:45|0.02324835
22:06:46|0.02324835
22:06:47|0.02324835
22:06:48|0.02324835
22:06:49|0.02322222
22:06:50|0.02322248
22:06:51|0.02322248
22:06:52|0.02322248
22:06:53|0.02322248
22:06:54|0.02322248
22:06:55|0.02322248
22:06:57|0.02322248
22:06:57|0.02322248
22:06:59|0.02322248
22:07:00|0.02322248
22:07:02|0.02323997
22:07:03|0.02323997
22:07:04|0.02323997
22:07:05|0.02323997
22:07:06|0.02323997
22:07:07|0.02323997
22:07:08|0.02323997
22:07:09|0.02323997
22:07:10|0.02323997
22:07:12|0.02323997
22:07:12|0.02323997
22:07:13|0.02323997
22:07:15|0.02323997
22:07:16|0.02323997
22:07:17|0.02323997
22:07:18|0.02323997
22:07:19|0.02323997
22:07:20|0.02323997
22:07:20|0.02323997
22:07:21|0.02323997
22:07:22|0.02323997
22:07:23|0.02323997
22:07:25|0.02323997
22:07:26|0.02323997
22:07:27|0.02323997
22:07:28|0.02320001
22:07:29|0.02320001
22:07:30|0.02320001
22:07:31|0.02320001
22:07:32|0.02320001
22:07:33|0.02320001
22:07:34|0.02320001
22:07:35|0.02320001
22:07:36|0.02320001
22:07:37|0.02320001
22:07:38|0.02320001
22:07:39|0.02320001
22:07:40|0.02320001
22:07:41|0.02320001
22:07:42|0.02320001
22:07:43|0.02320001
22:07:44|0.02320001
22:07:45|0.02320001
22:07:46|0.02320001
22:07:47|0.02320001
22:07:48|0.02320001
22:07:49|0.02320001
22:07:50|0.02320001
22:07:51|0.02320001
22:07:52|0.02320001
22:07:53|0.02320001
22:07:54|0.02320001
22:07:56|0.02320001
22:07:57|0.02320001
22:07:59|0.02318486
22:08:00|0.02318486
22:08:02|0.02318486
22:08:03|0.02318486
22:08:04|0.02318486
22:08:05|0.02318486
22:08:05|0.02318486
22:08:07|0.02318486
22:08:08|0.02318486
22:08:09|0.02318486
22:08:10|0.02318486
22:08:11|0.02318486
22:08:12|0.02318486
22:08:13|0.02318486
22:08:14|0.02318486
22:08:15|0.02318486
22:08:17|0.02318486
22:08:17|0.02318486
22:08:19|0.02318486
22:08:20|0.0231748
22:08:21|0.0231748
22:08:22|0.0231748
22:08:23|0.0231748
22:08:23|0.0231748
22:08:25|0.0231748
22:08:25|0.0231748
22:08:27|0.0231748
22:08:28|0.0231748
22:08:28|0.0231748
22:08:29|0.0231748
22:08:31|0.0231748
22:08:32|0.0231748
22:08:34|0.0231748
22:08:34|0.0231748
22:08:35|0.0231604
22:08:37|0.0231604
22:08:38|0.0231604
22:08:39|0.0231604
22:08:40|0.0231604
22:08:41|0.0231604
22:08:42|0.0231604
22:08:43|0.0231604
22:08:44|0.0231604
22:08:45|0.0231604
22:08:46|0.02316553
22:08:47|0.02316553
22:08:48|0.02316553
22:08:49|0.02316553
22:08:50|0.02316553
22:08:51|0.02316553
22:08:52|0.02316553
22:08:53|0.02316553
22:08:54|0.02316553
22:08:55|0.02316553
22:08:56|0.02316553
22:08:58|0.02316553
22:08:59|0.02316553
22:09:00|0.02316553
22:09:02|0.02316553
22:09:02|0.02316553
22:09:04|0.02320794
22:09:05|0.02320794
22:09:06|0.02320794
22:09:07|0.02320794
22:09:09|0.02320794
22:09:10|0.02320794
22:09:11|0.02320794
22:09:12|0.02320794
22:09:13|0.02320794
22:09:14|0.02320794
22:09:15|0.02320794
22:09:16|0.02320794
22:09:17|0.02320794
22:09:18|0.02320794
22:09:20|0.02320794
22:09:20|0.02320794
22:09:21|0.02320794
22:09:22|0.02320794
22:09:24|0.02320794
22:09:25|0.02320794
22:09:26|0.02320794
22:09:26|0.02320794
22:09:28|0.02320794
22:09:29|0.02320794
22:09:30|0.02320794
22:09:30|0.02320794
22:09:32|0.02320794
22:09:32|0.02320794
22:09:33|0.02320794
22:09:35|0.02320794
22:09:36|0.02320794
22:09:37|0.02320794
22:09:38|0.02320794
22:09:39|0.02320794
22:09:40|0.02320794
22:09:42|0.02320794
22:09:42|0.02316515
22:09:43|0.02316515
22:09:44|0.02316515
22:09:45|0.02316515
22:09:47|0.02316515
22:09:47|0.02316515
22:09:48|0.02316515
22:09:49|0.02316515
22:09:50|0.02316515
22:09:51|0.02316515
22:09:52|0.02316515
22:09:53|0.02316515
22:09:55|0.02316515
22:09:55|0.02316515
22:09:56|0.02316515
22:09:57|0.02316515
22:09:59|0.02316515
22:10:01|0.02316515
22:10:02|0.02316515
22:10:04|0.02316515
22:10:05|0.02316515
22:10:06|0.02316515
22:10:07|0.02316515
22:10:08|0.02316515
22:10:09|0.02316515
22:10:10|0.0231603
22:10:11|0.0231603
22:10:12|0.02316516
22:10:13|0.02316516
22:10:14|0.02316516
22:10:15|0.02316516
22:10:16|0.02316516
22:10:17|0.02316516
22:10:18|0.02316516
22:10:19|0.02316516
22:10:20|0.02316516
22:10:21|0.02316516
22:10:22|0.02316516
22:10:23|0.02316516
22:10:24|0.02316516
22:10:25|0.02316516
22:10:26|0.02316516
22:10:27|0.02316516
22:10:28|0.02316516
22:10:29|0.02316516
22:10:30|0.02316516
22:10:31|0.02316516
22:10:32|0.02316516
22:10:33|0.02316516
22:10:34|0.02316516
22:10:35|0.02316516
22:10:36|0.02316516
22:10:37|0.02316516
22:10:38|0.02316516
22:10:39|0.02316516
22:10:40|0.02316515
22:10:41|0.02316515
22:10:42|0.02316515
22:10:43|0.02316515
22:10:44|0.02316515
22:10:45|0.02316515
22:10:46|0.02316515
22:10:47|0.02316515
22:10:48|0.02316515
22:10:49|0.02316515
22:10:50|0.02316515
22:10:51|0.02316515
22:10:52|0.02316515
22:10:53|0.02316515
22:10:54|0.02316515
22:10:55|0.02316515
22:10:56|0.02316515
22:10:57|0.02316515
22:10:58|0.02316515
22:10:59|0.02316515
22:11:01|0.02316515
22:11:02|0.02316515
22:11:03|0.02316515
22:11:04|0.02316515
22:11:06|0.02316515
22:11:06|0.02316515
22:11:08|0.02316515
22:11:10|0.02316515
22:11:10|0.02316515
22:11:12|0.02316515
22:11:13|0.02316515
22:11:14|0.02316515
22:11:15|0.02316515
22:11:16|0.02316515
22:11:17|0.02316515
22:11:18|0.02316515
22:11:19|0.02316515
22:11:20|0.02316515
22:11:21|0.02316515
22:11:22|0.02316515
22:11:23|0.02316515
22:11:24|0.02316515
22:11:26|0.02316515
22:11:27|0.02316515
22:11:28|0.02316515
22:11:29|0.02316515
22:11:30|0.02316515
22:11:31|0.02316515
22:11:32|0.02316515
22:11:32|0.02320829
22:11:34|0.02320829
22:11:35|0.02320829
22:11:36|0.02320829
22:11:36|0.02320829
22:11:37|0.02320829
22:11:39|0.02320829
22:11:39|0.02320829
22:11:40|0.02320829
22:11:41|0.02320829
22:11:42|0.02320829
22:11:43|0.02320829
22:11:45|0.02320829
22:11:46|0.02320829
22:11:46|0.02320829
22:11:48|0.02320829
22:11:48|0.02320829
22:11:49|0.02320829
22:11:50|0.02320829
22:11:51|0.02316515
22:11:52|0.02316515
22:11:53|0.02316515
22:11:55|0.02316515
22:11:55|0.02316515
22:11:57|0.02316515
22:11:57|0.02316515
22:11:58|0.02316515
22:12:00|0.02316515
22:12:01|0.02316515
22:12:02|0.02316515
22:12:03|0.02316515
22:12:05|0.02316515
22:12:06|0.02316515
22:12:07|0.02316515
22:12:09|0.02316515
22:12:10|0.02316515
22:12:11|0.02316515
22:12:12|0.02316515
22:12:12|0.02316515
22:12:14|0.02316516
22:12:15|0.02316516
22:12:15|0.02316516
22:12:16|0.02316516
22:12:17|0.02316516
22:12:19|0.02316516
22:12:19|0.02316516
22:12:21|0.02316516
22:12:22|0.02316516
22:12:23|0.02316516
22:12:24|0.02316516
22:12:25|0.02316516
22:12:26|0.02316516
22:12:27|0.02316516
22:12:28|0.02316516
22:12:29|0.02316516
22:12:30|0.02316516
22:12:31|0.02316516
22:12:32|0.02316516
22:12:33|0.02316516
22:12:34|0.02316516
22:12:35|0.02316516
22:12:36|0.02316516
22:12:37|0.02316516
22:12:38|0.02316516
22:12:39|0.02316516
22:12:40|0.02316516
22:12:41|0.02316516
22:12:42|0.02316516
22:12:43|0.02316516
22:12:44|0.02316516
22:12:45|0.02316516
22:12:46|0.02316516
22:12:47|0.02316516
22:12:48|0.02316516
22:12:49|0.02316516
22:12:50|0.02316516
22:12:51|0.02316516
22:12:52|0.02316516
22:12:53|0.02316516
22:12:54|0.02316516
22:12:55|0.02316516
22:12:56|0.02316516
22:12:57|0.02316516
22:12:58|0.02316516
22:12:59|0.02316516
22:13:00|0.02316516
22:13:01|0.02316516
22:13:03|0.02316516
22:13:04|0.02316516
22:13:05|0.02316516
22:13:06|0.02316516
22:13:07|0.02316516
22:13:08|0.02316516
22:13:09|0.02316516
22:13:10|0.02316516
22:13:12|0.02316516
22:13:12|0.02316516
22:13:14|0.02315076
22:13:15|0.02315076
22:13:16|0.02315076
22:13:17|0.02315076
22:13:18|0.02315076
22:13:19|0.0231532
22:13:20|0.0231532
22:13:21|0.0231532
22:13:23|0.0231532
22:13:24|0.0231532
22:13:24|0.0231532
22:13:26|0.0231532
22:13:27|0.0231532
22:13:27|0.0231532
22:13:28|0.0231532
22:13:29|0.0231532
22:13:31|0.0231532
22:13:31|0.02315556
22:13:33|0.02315556
22:13:33|0.02315556
22:13:34|0.02315556
22:13:35|0.02315556
22:13:36|0.02315556
22:13:37|0.02315556
22:13:39|0.02315556
22:13:40|0.02315556
22:13:41|0.02315556
22:13:42|0.02315556
22:13:43|0.02315556
22:13:44|0.02315556
22:13:46|0.02315556
22:13:46|0.02315412
22:13:48|0.02315412
22:13:49|0.02315412
22:13:50|0.02315412
22:13:51|0.02315412
22:13:52|0.02315412
22:13:53|0.02315412
22:13:54|0.02315412
22:13:55|0.02315412
22:13:56|0.02315412
22:13:57|0.02315412
22:13:58|0.02315412
22:13:59|0.02315412
22:14:00|0.02315412
22:14:01|0.02315412
22:14:02|0.02315412
22:14:04|0.02315412
22:14:05|0.02315412
22:14:06|0.02315412
22:14:08|0.02315412
22:14:09|0.02315412
22:14:10|0.02315412
22:14:11|0.02315412
22:14:13|0.02315412
22:14:14|0.02315412
22:14:16|0.02315412
22:14:17|0.02315412
22:14:18|0.02315412
22:14:19|0.02315412
22:14:19|0.02315412
22:14:20|0.02315412
22:14:21|0.02315412
22:14:23|0.02315412
22:14:24|0.02315412
22:14:25|0.02315932
22:14:26|0.02315932
22:14:27|0.02315932
22:14:28|0.02315932
22:14:29|0.02315932
22:14:30|0.02315932
22:14:31|0.02315556
22:14:32|0.02315556
22:14:33|0.02315556
22:14:34|0.02315556
22:14:35|0.02315556
22:14:36|0.02315556
22:14:38|0.02315556
22:14:39|0.02315556
22:14:40|0.02315932
22:14:41|0.02315932
22:14:41|0.02315932
22:14:42|0.02315932
22:14:43|0.02315932
22:14:44|0.02315932
22:14:46|0.02315932
22:14:47|0.02315932
22:14:47|0.02315932
22:14:49|0.02315932
22:14:50|0.02315932
22:14:51|0.02315932
22:14:52|0.0231532
22:14:53|0.02319772
22:14:54|0.02319772
22:14:55|0.02319772
22:14:56|0.02319772
22:14:57|0.02319772
22:14:58|0.02319772
22:14:59|0.02319772
22:15:00|0.02319772
22:15:01|0.02319772
22:15:02|0.02319772
22:15:03|0.02319772
22:15:05|0.02319772
22:15:06|0.02319713
22:15:08|0.02319713
22:15:09|0.02319713
22:15:10|0.02319713
22:15:12|0.02319713
22:15:13|0.02319713
22:15:13|0.02319713
22:15:15|0.02319713
22:15:16|0.02319713
22:15:16|0.02319713
22:15:18|0.02319713
22:15:18|0.02319713
22:15:20|0.02319713
22:15:21|0.02319713
22:15:22|0.02319714
22:15:23|0.02319714
22:15:24|0.02319714
22:15:25|0.02319714
22:15:27|0.02319714
22:15:27|0.02319714
22:15:29|0.02319714
22:15:30|0.02319714
22:15:31|0.02319714
22:15:32|0.02319714
22:15:33|0.02319714
22:15:34|0.02319714
22:15:35|0.02319714
22:15:36|0.02319714
22:15:37|0.02319714
22:15:39|0.02319714
22:15:40|0.02319714
22:15:41|0.02319714
22:15:41|0.02319714
22:15:43|0.02319714
22:15:44|0.02319714
22:15:45|0.02315172
22:15:46|0.02315172
22:15:48|0.02315172
22:15:48|0.02315172
22:15:49|0.02315172
22:15:51|0.02315172
22:15:51|0.02315172
22:15:52|0.02315172
22:15:53|0.02315172
22:15:55|0.02315172
22:15:55|0.02315172
22:15:56|0.02315172
22:15:57|0.02315172
22:15:58|0.02315172
22:16:00|0.02315172
22:16:00|0.02315172
22:16:01|0.02315172
22:16:03|0.02315172
22:16:03|0.02315172
22:16:05|0.02315172
22:16:07|0.02315172
22:16:08|0.0231596
22:16:10|0.0231596
22:16:11|0.0231596
22:16:13|0.0231596
22:16:13|0.0231596
22:16:15|0.02315077
22:16:16|0.02315077
22:16:17|0.02315077
22:16:18|0.02315077
22:16:19|0.02315077
22:16:20|0.02315169
22:16:21|0.02315169
22:16:22|0.02315169
22:16:23|0.02315169
22:16:24|0.02315169
22:16:25|0.02315169
22:16:26|0.02315169
22:16:27|0.02315169
22:16:28|0.02315169
22:16:29|0.02315169
22:16:30|0.02315169
22:16:31|0.0231509
22:16:32|0.0231509
22:16:34|0.0231509
22:16:34|0.0231509
22:16:36|0.0231509
22:16:37|0.0231509
22:16:38|0.0231509
22:16:39|0.02316
22:16:40|0.02316
22:16:40|0.02316
22:16:41|0.02316
22:16:43|0.02316
22:16:44|0.02316
22:16:45|0.02316
22:16:45|0.02316
22:16:46|0.02316
22:16:48|0.02316
22:16:49|0.02316
22:16:50|0.02316
22:16:51|0.02316
22:16:52|0.02315
22:16:52|0.02315
22:16:53|0.02315
22:16:55|0.02315
22:16:55|0.02315
22:16:57|0.02315
22:16:57|0.02315
22:16:58|0.02315
22:16:59|0.02312701
22:17:00|0.02312701
22:17:01|0.02312701
22:17:02|0.02312701
22:17:04|0.02312701
22:17:05|0.02312701
22:17:06|0.02312701
22:17:07|0.02312701
22:17:09|0.02312701
22:17:10|0.0231249
22:17:11|0.0231249
22:17:12|0.0231249
22:17:13|0.0231249
22:17:14|0.0231249
22:17:15|0.0231249
22:17:17|0.0231249
22:17:18|0.0231249
22:17:18|0.02312701
22:17:20|0.02312701
22:17:21|0.02312701
22:17:22|0.02312701
22:17:23|0.02312701
22:17:25|0.02312701
22:17:26|0.02312701
22:17:26|0.02312701
22:17:28|0.0231249
22:17:29|0.0231249
22:17:29|0.0231249
22:17:30|0.0231249
22:17:31|0.0231249
22:17:32|0.0231249
22:17:34|0.0231249
22:17:34|0.0231249
22:17:36|0.0231249
22:17:37|0.0231249
22:17:38|0.0231249
22:17:39|0.0231249
22:17:40|0.0231249
22:17:41|0.0231249
22:17:42|0.0231249
22:17:43|0.0231249
22:17:44|0.0231249
22:17:45|0.0231249
22:17:46|0.0231249
22:17:47|0.0231249
22:17:48|0.0231249
22:17:49|0.0231249
22:17:50|0.0231249
22:17:51|0.0231249
22:17:52|0.0231249
22:17:53|0.0231249
22:17:55|0.0231249
22:17:56|0.0231249
22:17:56|0.0231249
22:17:57|0.02318096
22:17:58|0.02318096
22:18:00|0.02318096
22:18:01|0.02318096
22:18:02|0.02318096
22:18:03|0.02318096
22:18:05|0.02312755
22:18:05|0.02312755
22:18:07|0.02312755
22:18:09|0.02312755
22:18:10|0.02312755
22:18:11|0.02312755
22:18:12|0.02312755
22:18:13|0.02312755
22:18:14|0.02312762
22:18:15|0.02312762
22:18:16|0.02312762
22:18:18|0.02312762
22:18:18|0.02312762
22:18:20|0.02312762
22:18:21|0.02312762
22:18:22|0.02312762
22:18:23|0.02312762
22:18:24|0.02312762
22:18:25|0.02312762
22:18:26|0.02312762
22:18:27|0.02312762
22:18:28|0.02312762
22:18:29|0.02317941
22:18:30|0.02317941
22:18:31|0.02317941
22:18:32|0.02317941
22:18:33|0.02317941
22:18:34|0.02317649
22:18:36|0.02317649
22:18:36|0.02317649
22:18:38|0.02317649
22:18:39|0.02317649
22:18:40|0.02317649
22:18:40|0.02317649
22:18:42|0.02317649
22:18:43|0.0231707
22:18:44|0.0231707
22:18:44|0.0231707
22:18:45|0.0231707
22:18:47|0.0231707
22:18:48|0.0231707
22:18:48|0.0231707
22:18:50|0.0231707
22:18:50|0.0231707
22:18:51|0.0231707
22:18:53|0.0231707
22:18:53|0.0231707
22:18:55|0.0231707
22:18:55|0.0231707
22:18:57|0.0231707
22:18:58|0.0231707
22:18:59|0.0231707
22:18:59|0.0231707
22:19:01|0.0231707
22:19:01|0.0231707
22:19:03|0.0231707
22:19:04|0.0231707
22:19:05|0.0231707
22:19:06|0.0231707
22:19:06|0.0231707
22:19:08|0.0231707
22:19:09|0.0231707
22:19:10|0.0231707
22:19:11|0.0231707
22:19:12|0.0231707
22:19:13|0.0231707
22:19:14|0.0231707
22:19:15|0.0231707
22:19:17|0.0231707
22:19:18|0.0231707
22:19:19|0.0231707
22:19:19|0.0231707
22:19:21|0.0231707
22:19:22|0.0231707
22:19:23|0.0231707
22:19:24|0.0231707
22:19:24|0.0231707
22:19:25|0.0231707
22:19:26|0.0231281
22:19:28|0.0231281
22:19:28|0.0231281
22:19:29|0.0231281
22:19:31|0.0231281
22:19:32|0.0231281
22:19:33|0.0231281
22:19:33|0.0231281
22:19:34|0.0231281
22:19:35|0.0231281
22:19:36|0.0231281
22:19:38|0.0231281
22:19:38|0.0231281
22:19:39|0.0231281
22:19:41|0.0231281
22:19:41|0.0231281
22:19:43|0.0231281
22:19:44|0.0231281
22:19:45|0.0231281
22:19:46|0.0231281
22:19:47|0.0231281
22:19:48|0.0231281
22:19:50|0.0231281
22:19:50|0.0231281
22:19:51|0.0231281
22:19:53|0.0231281
22:19:53|0.0231281
22:19:55|0.0231281
22:19:56|0.0231281
22:19:56|0.0231281
22:19:58|0.0231281
22:19:58|0.0231281
22:20:00|0.0231281
22:20:00|0.0231281
22:20:02|0.0231281
22:20:02|0.0231281
22:20:03|0.0231281
22:20:05|0.0231281
22:20:06|0.0231281
22:20:07|0.0231281
22:20:07|0.0231281
22:20:09|0.0231281
22:20:11|0.0231281
22:20:11|0.0231281
22:20:13|0.0231281
22:20:14|0.0231281
22:20:15|0.0231281
22:20:16|0.0231281
22:20:17|0.0231281
22:20:19|0.0231281
22:20:20|0.0231281
22:20:21|0.0231281
22:20:22|0.0231281
22:20:23|0.0231281
22:20:24|0.0231281
22:20:25|0.0231281
22:20:26|0.0231281
22:20:28|0.0231281
22:20:28|0.0231281
22:20:29|0.0231281
22:20:30|0.0231281
22:20:32|0.0231281
22:20:32|0.0231281
22:20:34|0.0231281
22:20:35|0.0231281
22:20:36|0.0231281
22:20:37|0.0231281
22:20:38|0.0231281
22:20:39|0.0231281
22:20:40|0.0231281
22:20:41|0.0231281
22:20:42|0.0231281
22:20:43|0.0231281
22:20:44|0.0231281
22:20:45|0.0231281
22:20:46|0.0231281
22:20:47|0.0231281
22:20:48|0.0231281
22:20:49|0.0231281
22:20:50|0.0231281
22:20:51|0.0231281
22:20:52|0.0231281
22:20:53|0.0231281
22:20:54|0.0231281
22:20:55|0.0231281
22:20:56|0.0231281
22:20:57|0.0231281
22:20:58|0.0231281
22:20:59|0.0231281
22:21:00|0.0231281
22:21:01|0.0231281
22:21:02|0.0231281
22:21:03|0.0231281
22:21:04|0.0231281
22:21:05|0.0231281
22:21:07|0.0231281
22:21:08|0.0231281
22:21:09|0.0231281
22:21:10|0.0231281
22:21:12|0.0231281
22:21:13|0.0231281
22:21:14|0.0231281
22:21:15|0.0231281
22:21:16|0.0231281
22:21:17|0.0231281
22:21:18|0.02316978
22:21:19|0.02316978
22:21:20|0.02316978
22:21:21|0.02316978
22:21:23|0.02316978
22:21:24|0.02316978
22:21:24|0.02316978
22:21:26|0.02316978
22:21:27|0.02316978
22:21:28|0.02316978
22:21:28|0.02316978
22:21:30|0.02316978
22:21:31|0.02316978
22:21:32|0.02316978
22:21:32|0.02316978
22:21:34|0.02316978
22:21:34|0.02316978
22:21:36|0.02316978
22:21:37|0.02316978
22:21:38|0.02316978
22:21:38|0.02316978
22:21:39|0.02316978
22:21:41|0.02316978
22:21:42|0.02316978
22:21:42|0.02316978
22:21:43|0.02316978
22:21:45|0.02316978
22:21:46|0.02316978
22:21:47|0.02316978
22:21:48|0.02316978
22:21:49|0.02316978
22:21:50|0.02316978
22:21:51|0.02316978
22:21:52|0.02316978
22:21:53|0.02316978
22:21:54|0.02316978
22:21:55|0.02316978
22:21:56|0.02316978
22:21:57|0.02316978
22:21:58|0.02316978
22:21:59|0.02316978
22:22:00|0.02316978
22:22:01|0.02316978
22:22:02|0.02316978
22:22:03|0.02316978
22:22:04|0.02316978
22:22:05|0.0232179
22:22:06|0.0232179
22:22:07|0.0232179
22:22:08|0.0232179
22:22:09|0.0232179
22:22:10|0.0232179
22:22:12|0.0232179
22:22:13|0.0232179
22:22:14|0.0232179
22:22:15|0.0232179
22:22:16|0.0232179
22:22:18|0.0232179
22:22:19|0.0232179
22:22:20|0.0232179
22:22:21|0.0232179
22:22:22|0.0231848
22:22:23|0.0231848
22:22:24|0.0231848
22:22:26|0.0231848
22:22:26|0.0231848
22:22:28|0.0231848
22:22:30|0.0231848
22:22:30|0.0231848
22:22:31|0.0231848
22:22:32|0.0231848
22:22:33|0.0231848
22:22:34|0.0231848
22:22:35|0.0231848
22:22:36|0.0231848
22:22:37|0.0231848
22:22:38|0.0231848
22:22:39|0.02321791
22:22:40|0.02321791
22:22:41|0.02321791
22:22:42|0.02321791
22:22:43|0.02321791
22:22:44|0.02321999
22:22:45|0.02321999
22:22:46|0.02321999
22:22:47|0.02321999
22:22:48|0.02321999
22:22:49|0.02321999
22:22:51|0.02321999
22:22:52|0.02321999
22:22:53|0.02321999
22:22:53|0.02321999
22:22:55|0.02321999
22:22:56|0.02321999
22:22:58|0.02321999
22:22:58|0.02321999
22:22:59|0.02321999
22:23:00|0.02321999
22:23:01|0.02321999
22:23:02|0.02321999
22:23:03|0.02321999
22:23:04|0.02321999
22:23:05|0.02321999
22:23:06|0.02321999
22:23:07|0.02321999
22:23:08|0.02321999
22:23:09|0.02321999
22:23:11|0.02321999
22:23:13|0.02321999
22:23:14|0.02321999
22:23:16|0.02321999
22:23:16|0.02321999
22:23:17|0.02321999
22:23:19|0.02321999
22:23:21|0.02321999
22:23:21|0.02321999
22:23:23|0.02321999
22:23:25|0.02321999
22:23:25|0.02321999
22:23:26|0.02321999
22:23:27|0.02321999
22:23:28|0.02321999
22:23:30|0.02321999
22:23:31|0.02321999
22:23:32|0.02321999
22:23:34|0.02321999
22:23:34|0.02321999
22:23:35|0.02321999
22:23:36|0.02321999
22:23:37|0.02321999
22:23:38|0.02321999
22:23:39|0.02321999
22:23:40|0.02321999
22:23:42|0.02321999
22:23:42|0.02321999
22:23:44|0.02321999
22:23:45|0.02321999
22:23:46|0.02321791
22:23:47|0.02321791
22:23:48|0.02321791
22:23:50|0.02321791
22:23:50|0.02321791
22:23:51|0.02321791
22:23:52|0.02321791
22:23:53|0.02321791
22:23:54|0.02321791
22:23:55|0.02321791
22:23:56|0.02321791
22:23:57|0.02321791
22:23:58|0.02321791
22:23:59|0.02321791
22:24:00|0.02321791
22:24:01|0.02321791
22:24:02|0.02321791
22:24:03|0.02321791
22:24:05|0.02321791
22:24:06|0.02321791
22:24:07|0.02321791
22:24:08|0.02321791
22:24:08|0.02321791
22:24:10|0.02321791
22:24:11|0.02321791
22:24:12|0.02321791
22:24:14|0.02321791
22:24:14|0.02321791
22:24:16|0.02321791
22:24:18|0.02321791
22:24:19|0.02321791
22:24:20|0.02321791
22:24:21|0.02321791
22:24:22|0.02321791
22:24:23|0.02321791
22:24:25|0.02321791
22:24:25|0.02321791
22:24:26|0.02319292
22:24:27|0.02319292
22:24:28|0.02319292
22:24:29|0.02319292
22:24:30|0.02319292
22:24:31|0.02319292
22:24:32|0.02319292
22:24:33|0.02319292
22:24:34|0.02319292
22:24:35|0.02319292
22:24:37|0.02319292
22:24:37|0.02319292
22:24:40|0.02319292
22:24:40|0.02319292
22:24:41|0.02319292
22:24:42|0.02319292
22:24:43|0.02319292
22:24:44|0.02319292
22:24:45|0.02319292
22:24:46|0.02319292
22:24:47|0.02319292
22:24:48|0.02319292
22:24:49|0.02319292
22:24:50|0.02319292
22:24:51|0.02319292
22:24:52|0.02319292
22:24:53|0.02319292
22:24:54|0.02319292
22:24:55|0.02319292
22:24:56|0.02319292
22:24:57|0.02319292
22:24:58|0.02319292
22:24:59|0.02319292
22:25:00|0.02319292
22:25:01|0.02319292
22:25:02|0.02319292
22:25:03|0.02319292
22:25:04|0.02319292
22:25:06|0.02319292
22:25:07|0.02319292
22:25:08|0.02319292
22:25:09|0.02319292
22:25:10|0.02319292
22:25:11|0.02319292
22:25:12|0.02319292
22:25:13|0.02319292
22:25:15|0.02322222
22:25:16|0.02322222
22:25:18|0.02322222
22:25:18|0.02322222
22:25:19|0.02322222
22:25:20|0.02322222
22:25:21|0.02322222
22:25:22|0.02322222
22:25:24|0.02322222
22:25:26|0.02322222
22:25:26|0.02322222
22:25:27|0.02322222
22:25:28|0.02322222
22:25:29|0.02322222
22:25:31|0.02322222
22:25:32|0.02322222
22:25:33|0.02322222
22:25:35|0.02322222
22:25:35|0.02322222
22:25:36|0.02322222
22:25:37|0.02322222
22:25:38|0.02322222
22:25:39|0.02322222
22:25:40|0.02322222
22:25:41|0.02322222
22:25:42|0.02322222
22:25:43|0.02322222
22:25:44|0.02322222
22:25:45|0.02322222
22:25:46|0.02322222
22:25:47|0.02322222
22:25:48|0.02322222
22:25:49|0.02322222
22:25:50|0.02322222
22:25:51|0.02322222
22:25:52|0.02322222
22:25:54|0.02322222
22:25:55|0.02322222
22:25:57|0.02322222
22:25:57|0.02322222
22:25:58|0.02322222
22:25:59|0.02322222
22:26:00|0.02322222
22:26:01|0.02322222
22:26:02|0.02322222
22:26:03|0.02322222
22:26:04|0.02322222
22:26:05|0.02322222
22:26:06|0.02322222
22:26:07|0.02322222
22:26:08|0.02321216
22:26:09|0.02321216
22:26:10|0.02321216
22:26:11|0.02321216
22:26:12|0.02321216
22:26:13|0.02321216
22:26:15|0.02321216
22:26:15|0.02321216
22:26:17|0.02321216
22:26:18|0.02321216
22:26:20|0.02321216
22:26:21|0.02321216
22:26:22|0.02321216
22:26:23|0.02321216
22:26:24|0.02321216
22:26:25|0.02321216
22:26:26|0.02321216
22:26:28|0.02321216
22:26:28|0.02321216
22:26:30|0.02321216
22:26:31|0.02321216
22:26:32|0.02321216
22:26:32|0.02321216
22:26:35|0.02321216
22:26:35|0.02321216
22:26:36|0.02321216
22:26:37|0.02321216
22:26:38|0.02321216
22:26:39|0.02321216
22:26:40|0.02321216
22:26:41|0.02321216
22:26:42|0.02321216
22:26:43|0.02321216
22:26:44|0.02321216
22:26:45|0.02321216
22:26:46|0.02321216
22:26:47|0.02321216
22:26:48|0.02321216
22:26:49|0.02321216
22:26:50|0.02321216
22:26:51|0.02321216
22:26:52|0.02321216
22:26:53|0.02321216
22:26:54|0.02321216
22:26:55|0.02321216
22:26:56|0.02321216
22:26:57|0.02321216
22:26:58|0.02321216
22:26:59|0.02321216
22:27:01|0.02321216
22:27:01|0.02321216
22:27:02|0.02321216
22:27:03|0.02321216
22:27:04|0.02321216
22:27:05|0.02321216
22:27:06|0.02321216
22:27:07|0.02321216
22:27:08|0.02321216
22:27:09|0.02321216
22:27:10|0.02321216
22:27:11|0.02321216
22:27:12|0.02321216
22:27:13|0.02321216
22:27:14|0.02321216
22:27:16|0.02321216
22:27:18|0.02321216
22:27:19|0.02321216
22:27:20|0.02321216
22:27:21|0.02321216
22:27:22|0.02321216
22:27:24|0.02321216
22:27:24|0.02321216
22:27:25|0.02321216
22:27:26|0.02321216
22:27:27|0.02322833
22:27:28|0.02322833
22:27:29|0.02322833
22:27:30|0.02322833
22:27:31|0.02322833
22:27:32|0.02322833
22:27:33|0.02322833
22:27:34|0.02322833
22:27:36|0.02322833
22:27:38|0.02322833
22:27:39|0.02322833
22:27:40|0.02322833
22:27:40|0.02322833
22:27:42|0.02322833
22:27:43|0.02322833
22:27:44|0.02322833
22:27:45|0.02322833
22:27:47|0.02322833
22:27:48|0.02322833
22:27:49|0.02322833
22:27:50|0.02322854
22:27:51|0.02322854
22:27:51|0.02322854
22:27:53|0.02322854
22:27:53|0.02322854
22:27:55|0.02322854
22:27:55|0.02322854
22:27:57|0.02322854
22:27:58|0.02322854
22:27:59|0.02322854
22:27:59|0.02322854
22:28:00|0.02322854
22:28:02|0.02322854
22:28:03|0.02322854
22:28:04|0.02322854
22:28:05|0.02322854
22:28:07|0.02322854
22:28:07|0.02322854
22:28:08|0.02324284
22:28:09|0.02324284
22:28:10|0.02324284
22:28:11|0.02324284
22:28:12|0.02324284
22:28:13|0.02324284
22:28:14|0.02324284
22:28:15|0.02325
22:28:17|0.02325
22:28:19|0.02325
22:28:20|0.02325287
22:28:20|0.02325287
22:28:23|0.02325287
22:28:24|0.02325287
22:28:24|0.02325287
22:28:26|0.02325287
22:28:28|0.02325287
22:28:29|0.02325287
22:28:31|0.02325287
22:28:31|0.02326388
22:28:32|0.02328148
22:28:33|0.02328148
22:28:34|0.02328148
22:28:35|0.02328148
22:28:37|0.02328148
22:28:38|0.02328148
22:28:38|0.02328148
22:28:40|0.02328148
22:28:41|0.02328148
22:28:42|0.02328148
22:28:43|0.02328148
22:28:43|0.02328148
22:28:44|0.02328148
22:28:46|0.02328148
22:28:46|0.02328148
22:28:48|0.02328148
22:28:49|0.02328148
22:28:49|0.02328148
22:28:51|0.02328148
22:28:53|0.02328148
22:28:53|0.02328148
22:28:54|0.02328148
22:28:55|0.02328148
22:28:56|0.02328148
22:28:57|0.02328148
22:28:58|0.02328148
22:28:59|0.02328148
22:29:01|0.02328148
22:29:02|0.02328148
22:29:02|0.02328148
22:29:04|0.02328148
22:29:05|0.02328148
22:29:06|0.02328148
22:29:07|0.0232969
22:29:08|0.0232969
22:29:09|0.0232969
22:29:10|0.0232969
22:29:10|0.0232969
22:29:12|0.0232969
22:29:13|0.0232969
22:29:14|0.0232969
22:29:15|0.0232969
22:29:16|0.0232969
22:29:16|0.0232969
22:29:18|0.0232969
22:29:19|0.0232969
22:29:20|0.0232969
22:29:21|0.0232969
22:29:23|0.0232969
22:29:24|0.0232969
22:29:25|0.0232969
22:29:26|0.0232969
22:29:27|0.0232969
22:29:28|0.0232969
22:29:29|0.0232928
22:29:30|0.0232928
22:29:30|0.0232928
22:29:33|0.0232928
22:29:33|0.0232928
22:29:35|0.0232928
22:29:35|0.0232928
22:29:37|0.0232928
22:29:38|0.0232928
22:29:39|0.0232928
22:29:40|0.0232928
22:29:40|0.0232928
22:29:42|0.0232928
22:29:43|0.0232928
22:29:43|0.0232928
22:29:45|0.0232928
22:29:46|0.0232928
22:29:47|0.0232928
22:29:47|0.0232928
22:29:50|0.0232928
22:29:50|0.0232928
22:29:51|0.0232928
22:29:52|0.0232928
22:29:54|0.0232928
22:29:55|0.0232928
22:29:55|0.0232928
22:29:57|0.0232928
22:29:58|0.0232928
22:29:58|0.0232928
22:30:00|0.0232928
22:30:02|0.0232928
22:30:02|0.0232928
22:30:03|0.0232928
22:30:05|0.0232928
22:30:06|0.0232928
22:30:07|0.0232928
22:30:08|0.0232928
22:30:09|0.0232928
22:30:09|0.0232928
22:30:11|0.0232928
22:30:11|0.0232928
22:30:14|0.0232928
22:30:14|0.0232928
22:30:15|0.0232928
22:30:16|0.0232928
22:30:17|0.0232928
22:30:19|0.02324369
22:30:21|0.02324369
22:30:22|0.02324369
22:30:23|0.02324369
22:30:25|0.02324369
22:30:25|0.0232865
22:30:26|0.0232865
22:30:27|0.0232865
22:30:28|0.0232865
22:30:29|0.0232865
22:30:30|0.0232865
22:30:31|0.0232865
22:30:33|0.02324369
22:30:34|0.02324369
22:30:36|0.02324369
22:30:36|0.02324369
22:30:37|0.02324369
22:30:38|0.02324369
22:30:39|0.02324369
22:30:40|0.02324369
22:30:41|0.02324369
22:30:42|0.02324369
22:30:43|0.02324369
22:30:44|0.02324369
22:30:45|0.02324369
22:30:46|0.02324369
22:30:48|0.02324369
22:30:49|0.02324369
22:30:50|0.02324369
22:30:52|0.02326791
22:30:52|0.02326791
22:30:53|0.02326791
22:30:55|0.02326791
22:30:56|0.02326791
22:30:57|0.02326791
22:30:58|0.02326791
22:30:59|0.02326791
22:31:00|0.02326791
22:31:01|0.02326791
22:31:02|0.02326791
22:31:03|0.02326791
22:31:04|0.02326791
22:31:05|0.02326791
22:31:06|0.02326791
22:31:07|0.02326791
22:31:08|0.02326791
22:31:09|0.02326791
22:31:10|0.02326791
22:31:11|0.02326791
22:31:12|0.02326791
22:31:13|0.02326791
22:31:14|0.02326791
22:31:15|0.02326791
22:31:16|0.02326791
22:31:17|0.02326791
22:31:18|0.02326791
22:31:19|0.02326791
22:31:21|0.02326791
22:31:22|0.02326791
22:31:24|0.02326791
22:31:25|0.02326791
22:31:26|0.02326791
22:31:27|0.02326791
22:31:28|0.02326791
22:31:30|0.02326791
22:31:31|0.02326791
22:31:31|0.02326791
22:31:33|0.02326791
22:31:35|0.02326791
22:31:36|0.02326791
22:31:38|0.02326791
22:31:38|0.02326791
22:31:39|0.02326791
22:31:40|0.02326791
22:31:41|0.02326791
22:31:42|0.02326791
22:31:43|0.02326791
22:31:44|0.02326791
22:31:46|0.02326791
22:31:48|0.02326791
22:31:48|0.02326791
22:31:49|0.02326791
22:31:50|0.02326791
22:31:52|0.02326791
22:31:53|0.02326791
22:31:54|0.02326791
22:31:54|0.02326791
22:31:56|0.02326791
22:31:56|0.02326791
22:31:58|0.02326791
22:31:59|0.02326791
22:32:00|0.02326791
22:32:01|0.02326791
22:32:01|0.02326791
22:32:03|0.02326791
22:32:04|0.02326791
22:32:04|0.02326791
22:32:06|0.02326791
22:32:07|0.02326791
22:32:08|0.02326791
22:32:08|0.02326791
22:32:10|0.02326791
22:32:11|0.02326791
22:32:12|0.02326791
22:32:13|0.02326791
22:32:14|0.02326791
22:32:15|0.02326791
22:32:16|0.02326791
22:32:17|0.02326791
22:32:18|0.02326791
22:32:19|0.02326791
22:32:19|0.02326791
22:32:22|0.02326791
22:32:23|0.02326791
22:32:25|0.02326791
22:32:26|0.02326791
22:32:26|0.02326791
22:32:28|0.02326791
22:32:29|0.02326791
22:32:30|0.02326791
22:32:31|0.02326791
22:32:32|0.02325607
22:32:34|0.02325607
22:32:35|0.02325607
22:32:36|0.02325607
22:32:37|0.02325607
22:32:37|0.02325607
22:32:40|0.02325607
22:32:40|0.02325607
22:32:41|0.02325607
22:32:42|0.02325607
22:32:43|0.02325607
22:32:44|0.02325607
22:32:45|0.02325607
22:32:47|0.02325607
22:32:47|0.02325607
22:32:49|0.02325607
22:32:50|0.02325607
22:32:51|0.02325607
22:32:52|0.02325607
22:32:53|0.02325607
22:32:54|0.02325607
22:32:55|0.02325607
22:32:56|0.0232456
22:32:57|0.0232456
22:32:58|0.0232456
22:32:59|0.0232456
22:33:00|0.0232456
22:33:01|0.0232456
22:33:03|0.0232456
22:33:05|0.0232456
22:33:06|0.0232456
22:33:06|0.0232456
22:33:07|0.0232456
22:33:09|0.0232456
22:33:10|0.0232456
22:33:11|0.0232456
22:33:12|0.0232456
22:33:13|0.0232456
22:33:14|0.0232456
22:33:15|0.0232456
22:33:16|0.0232456
22:33:17|0.0232456
22:33:18|0.0232456
22:33:19|0.0232456
22:33:20|0.0232456
22:33:21|0.0232456
22:33:23|0.02326791
22:33:24|0.02326791
22:33:25|0.02326791
22:33:27|0.02326791
22:33:27|0.02326791
22:33:28|0.02326791
22:33:30|0.02326791
22:33:31|0.02326791
22:33:32|0.02326791
22:33:33|0.02326791
22:33:34|0.02326791
22:33:35|0.02326791
22:33:36|0.02326791
22:33:37|0.02326791
22:33:38|0.02329746
22:33:39|0.02329746
22:33:40|0.02329746
22:33:41|0.02329746
22:33:42|0.02329746
22:33:43|0.02329746
22:33:44|0.02329746
22:33:45|0.02329747
22:33:46|0.02329747
22:33:47|0.02329747
22:33:48|0.02329747
22:33:49|0.02326724
22:33:50|0.02326724
22:33:51|0.02326724
22:33:52|0.02326724
22:33:53|0.02326724
22:33:54|0.02326724
22:33:55|0.02326724
22:33:57|0.02326724
22:33:57|0.02326724
22:33:58|0.02326724
22:33:59|0.02326724
22:34:00|0.02326724
22:34:01|0.02326724
22:34:03|0.02326724
22:34:03|0.02326724
22:34:04|0.02326724
22:34:05|0.02326724
22:34:07|0.02326724
22:34:08|0.02326724
22:34:09|0.02326724
22:34:11|0.02326724
22:34:11|0.0232961
22:34:13|0.0232961
22:34:14|0.0232961
22:34:15|0.02329746
22:34:16|0.02329746
22:34:17|0.02329746
22:34:18|0.02329746
22:34:19|0.02329746
22:34:20|0.02325537
22:34:21|0.02324163
22:34:22|0.02324163
22:34:23|0.02324163
22:34:25|0.02324163
22:34:26|0.02324163
22:34:28|0.02324163
22:34:29|0.02324163
22:34:30|0.02324163
22:34:31|0.02324163
22:34:33|0.02324163
22:34:33|0.02324163
22:34:34|0.02324163
22:34:35|0.02324163
22:34:36|0.02324163
22:34:37|0.02324163
22:34:38|0.02324163
22:34:39|0.02324163
22:34:40|0.02321911
22:34:41|0.02321911
22:34:42|0.02321911
22:34:43|0.02321911
22:34:44|0.02321911
22:34:46|0.02321911
22:34:47|0.02321911
22:34:48|0.02321911
22:34:48|0.02321911
22:34:50|0.02321911
22:34:50|0.02321911
22:34:52|0.02321911
22:34:53|0.02321911
22:34:53|0.02321911
22:34:55|0.02321911
22:34:55|0.02321911
22:34:56|0.02321911
22:34:58|0.02321911
22:34:59|0.02321911
22:35:00|0.02321911
22:35:01|0.02321911
22:35:02|0.0232418
22:35:04|0.0232418
22:35:04|0.0232418
22:35:05|0.0232418
22:35:06|0.0232418
22:35:07|0.0232418
22:35:09|0.0232418
22:35:10|0.0232418
22:35:11|0.0232418
22:35:13|0.0232418
22:35:13|0.0232418
22:35:14|0.0232418
22:35:15|0.0232418
22:35:16|0.0232418
22:35:18|0.0232418
22:35:19|0.0232418
22:35:20|0.0232418
22:35:21|0.0232418
22:35:22|0.0232418
22:35:23|0.0232418
22:35:25|0.0232418
22:35:25|0.0232418
22:35:26|0.0232418
22:35:27|0.0232418
22:35:28|0.0232418
22:35:29|0.0232418
22:35:30|0.0232418
22:35:31|0.0232418
22:35:33|0.0232418
22:35:34|0.0232418
22:35:35|0.0232418
22:35:35|0.0232418
22:35:37|0.0232418
22:35:38|0.0232418
22:35:39|0.0232418
22:35:40|0.0232418
22:35:41|0.0232418
22:35:42|0.0232418
22:35:42|0.02329538
22:35:44|0.02329538
22:35:45|0.02329538
22:35:46|0.02329538
22:35:47|0.02329538
22:35:48|0.02329538
22:35:49|0.02329538
22:35:50|0.02329538
22:35:51|0.02329538
22:35:53|0.02326408
22:35:53|0.02326408
22:35:54|0.02326408
22:35:56|0.02324662
22:35:57|0.02324662
22:35:58|0.02324662
22:35:59|0.02324662
22:36:00|0.02324662
22:36:00|0.02324662
22:36:02|0.02324662
22:36:03|0.0232905
22:36:04|0.0232905
22:36:05|0.02321441
22:36:07|0.02321441
22:36:07|0.02321441
22:36:08|0.02321441
22:36:09|0.02321441
22:36:10|0.02321441
22:36:11|0.02321441
22:36:12|0.02321441
22:36:13|0.02321216
22:36:15|0.02321216
22:36:16|0.02321216
22:36:17|0.02321216
22:36:18|0.02321216
22:36:19|0.02321216
22:36:20|0.02321216
22:36:21|0.02321216
22:36:22|0.02321216
22:36:23|0.02321216
22:36:24|0.02321216
22:36:26|0.02321216
22:36:27|0.02321216
22:36:27|0.02321216
22:36:28|0.02321216
22:36:30|0.02321216
22:36:31|0.02321216
22:36:33|0.02321216
22:36:33|0.02321216
22:36:35|0.02321216
22:36:36|0.02321216
22:36:38|0.02321216
22:36:38|0.02321216
22:36:39|0.02321216
22:36:40|0.02321216
22:36:42|0.02321216
22:36:43|0.02321216
22:36:44|0.02321216
22:36:45|0.02321216
22:36:46|0.02321216
22:36:47|0.02321216
22:36:48|0.02321216
22:36:49|0.02321216
22:36:50|0.02321216
22:36:51|0.02321216
22:36:52|0.02321216
22:36:53|0.02321216
22:36:54|0.02321216
22:36:55|0.02321216
22:36:56|0.02321216
22:36:57|0.02321216
22:36:58|0.02321216
22:36:59|0.02321216
22:37:00|0.02321216
22:37:01|0.02321216
22:37:02|0.02321216
22:37:03|0.02321216
22:37:04|0.02321216
22:37:05|0.02321216
22:37:06|0.02321216
22:37:08|0.02321216
22:37:08|0.02321216
22:37:09|0.02321216
22:37:10|0.02321216
22:37:11|0.02321216
22:37:12|0.02321216
22:37:13|0.02325282
22:37:14|0.02325282
22:37:15|0.02325282
22:37:16|0.02325282
22:37:17|0.02325282
22:37:18|0.02325282
22:37:19|0.02325641
22:37:20|0.02325641
22:37:21|0.02325641
22:37:22|0.02325641
22:37:23|0.02325641
22:37:25|0.02325641
22:37:25|0.02325641
22:37:27|0.02322974
22:37:28|0.02322974
22:37:30|0.02322974
22:37:31|0.02322974
22:37:31|0.02322974
22:37:32|0.02322974
22:37:34|0.02322974
22:37:35|0.02322974
22:37:35|0.02322974
22:37:36|0.02322974
22:37:38|0.02322974
22:37:39|0.02322974
22:37:40|0.02322974
22:37:40|0.02322974
22:37:41|0.02322974
22:37:43|0.02322974
22:37:44|0.02322974
22:37:45|0.02322974
22:37:46|0.02322974
22:37:47|0.02322974
22:37:48|0.02322387
22:37:49|0.02322387
22:37:50|0.02322387
22:37:52|0.02321242
22:37:53|0.02321242
22:37:54|0.02321242
22:37:55|0.02321242
22:37:56|0.02321242
22:37:57|0.02321242
22:37:58|0.02321242
22:37:59|0.02321242
22:38:00|0.02321242
22:38:01|0.02321242
22:38:02|0.02321242
22:38:03|0.02321242
22:38:04|0.02321242
22:38:05|0.02321242
22:38:06|0.02321242
22:38:08|0.02321242
22:38:08|0.02321242
22:38:09|0.02321242
22:38:11|0.02321242
22:38:12|0.02321242
22:38:13|0.02321241
22:38:13|0.02321241
22:38:14|0.02321241
22:38:16|0.02321241
22:38:16|0.02321241
22:38:17|0.02321241
22:38:19|0.02321241
22:38:20|0.02321241
22:38:20|0.02321241
22:38:21|0.02321241
22:38:23|0.02321241
22:38:23|0.02321241
22:38:24|0.02321241
22:38:25|0.02321241
22:38:27|0.02321241
22:38:29|0.02325873
22:38:29|0.02325873
22:38:31|0.02326947
22:38:33|0.02326947
22:38:34|0.02326947
22:38:35|0.02326947
22:38:37|0.02326947
22:38:38|0.02326947
22:38:39|0.02326947
22:38:40|0.02326947
22:38:41|0.02326947
22:38:42|0.02326947
22:38:44|0.02326947
22:38:44|0.02326947
22:38:45|0.02326947
22:38:47|0.02326947
22:38:48|0.02326947
22:38:49|0.02326947
22:38:50|0.02326947
22:38:52|0.02326947
22:38:53|0.02326947
22:38:53|0.02326947
22:38:55|0.02326947
22:38:56|0.02326947
22:38:56|0.02326947
22:38:58|0.02326947
22:38:59|0.02326947
22:39:00|0.02326947
22:39:01|0.02326947
22:39:01|0.02326947
22:39:03|0.02326947
22:39:04|0.02326947
22:39:05|0.02326947
22:39:06|0.02326947
22:39:08|0.02326947
22:39:09|0.02326947
22:39:10|0.02326947
22:39:10|0.02326947
22:39:12|0.02326947
22:39:14|0.02326947
22:39:14|0.02326947
22:39:16|0.02326947
22:39:16|0.02326947
22:39:17|0.02326947
22:39:19|0.02326947
22:39:19|0.02326947
22:39:20|0.02326947
22:39:21|0.02326947
22:39:22|0.02326947
22:39:24|0.02326947
22:39:25|0.02326947
22:39:25|0.02326947
22:39:27|0.02326947
22:39:28|0.02326947
22:39:30|0.02326947
22:39:31|0.02326947
22:39:32|0.02326947
22:39:34|0.02326947
22:39:34|0.02326947
22:39:36|0.02326947
22:39:36|0.02326947
22:39:38|0.02326947
22:39:39|0.02326947
22:39:41|0.02326947
22:39:41|0.02326947
22:39:43|0.02326947
22:39:44|0.02326947
22:39:44|0.02326947
22:39:46|0.02326947
22:39:47|0.02326947
22:39:48|0.02326947
22:39:49|0.02326947
22:39:50|0.02326947
22:39:51|0.02326947
22:39:52|0.02326947
22:39:53|0.02326947
22:39:54|0.02326947
22:39:55|0.02326947
22:39:56|0.02326947
22:39:57|0.02326947
22:39:58|0.02326947
22:39:59|0.02326947
22:40:00|0.02326947
22:40:01|0.02326947
22:40:02|0.02326947
22:40:04|0.02326947
22:40:05|0.02326947
22:40:07|0.02326947
22:40:08|0.02326947
22:40:09|0.02326947
22:40:10|0.02326947
22:40:11|0.02326947
22:40:13|0.02326947
22:40:14|0.02326947
22:40:14|0.02326947
22:40:15|0.02326947
22:40:16|0.02326947
22:40:17|0.02326947
22:40:18|0.02326947
22:40:19|0.02326947
22:40:20|0.02326947
22:40:22|0.02326947
22:40:23|0.02326947
22:40:23|0.02326947
22:40:24|0.02326947
22:40:25|0.02326947
22:40:26|0.02326947
22:40:28|0.02326947
22:40:29|0.02326947
22:40:31|0.02326947
22:40:32|0.02326947
22:40:34|0.02326947
22:40:34|0.02326947
22:40:36|0.02326947
22:40:37|0.02326947
22:40:38|0.02326947
22:40:40|0.02326947
22:40:41|0.02326947
22:40:42|0.02326947
22:40:43|0.02326947
22:40:44|0.02326947
22:40:45|0.02326947
22:40:46|0.02326947
22:40:47|0.02326947
22:40:48|0.02326947
22:40:50|0.02326947
22:40:50|0.02326947
22:40:52|0.02326947
22:40:53|0.02326947
22:40:53|0.02326947
22:40:55|0.02326947
22:40:55|0.02326947
22:40:56|0.02326947
22:40:57|0.02326947
22:40:59|0.02326947
22:41:00|0.02326947
22:41:01|0.02326947
22:41:02|0.02326947
22:41:03|0.02326947
22:41:04|0.02326947
22:41:06|0.02326947
22:41:07|0.02326947
22:41:07|0.02326947
22:41:09|0.02321728
22:41:09|0.02321728
22:41:11|0.02321728
22:41:12|0.02321728
22:41:13|0.02321728
22:41:14|0.02321728
22:41:15|0.02321728
22:41:16|0.02321728
22:41:17|0.02321728
22:41:18|0.02321728
22:41:19|0.02321728
22:41:20|0.02321728
22:41:21|0.02321728
22:41:22|0.02321728
22:41:23|0.02321728
22:41:24|0.02321728
22:41:25|0.02321728
22:41:26|0.02321728
22:41:27|0.02321728
22:41:29|0.02321728
22:41:30|0.02321728
22:41:31|0.02321728
22:41:33|0.02321728
22:41:34|0.02321728
22:41:35|0.02321728
22:41:36|0.02321728
22:41:37|0.02321728
22:41:39|0.02321728
22:41:40|0.02321728
22:41:41|0.02321728
22:41:42|0.02321728
22:41:43|0.02321728
22:41:44|0.02321728
22:41:46|0.02321728
22:41:46|0.02321728
22:41:48|0.02321728
22:41:49|0.02321728
22:41:50|0.0232387
22:41:51|0.0232387
22:41:52|0.0232387
22:41:53|0.0232387
22:41:54|0.0232387
22:41:55|0.0232387
22:41:56|0.0232387
22:41:57|0.0232387
22:41:58|0.0232387
22:42:00|0.0232387
22:42:00|0.0232387
22:42:02|0.0232387
22:42:02|0.0232387
22:42:04|0.0232387
22:42:04|0.0232387
22:42:05|0.0232387
22:42:07|0.0232387
22:42:08|0.02327292
22:42:09|0.02327292
22:42:10|0.02327292
22:42:11|0.02327292
22:42:12|0.02327292
22:42:13|0.02327292
22:42:14|0.02327292
22:42:15|0.02327292
22:42:16|0.02327292
22:42:17|0.02327292
22:42:18|0.02327292
22:42:19|0.02327292
22:42:20|0.02327292
22:42:21|0.02327292
22:42:22|0.02323786
22:42:23|0.02323786
22:42:24|0.02323786
22:42:25|0.02323786
22:42:26|0.02323786
22:42:27|0.02323786
22:42:28|0.02323786
22:42:29|0.02323786
22:42:30|0.02323786
22:42:32|0.02323786
22:42:33|0.02323786
22:42:34|0.02323626
22:42:35|0.02323626
22:42:36|0.02323626
22:42:37|0.02323626
22:42:38|0.02323626
22:42:39|0.02323626
22:42:40|0.02323626
22:42:41|0.02323626
22:42:42|0.02323626
22:42:43|0.02323626
22:42:44|0.02323626
22:42:45|0.02323626
22:42:46|0.02323626
22:42:47|0.02323626
22:42:49|0.02323626
22:42:50|0.02323626
22:42:50|0.02323626
22:42:52|0.02323626
22:42:53|0.02323626
22:42:53|0.02323626
22:42:54|0.02323626
22:42:55|0.02323626
22:42:57|0.02323626
22:42:57|0.02323626
22:42:58|0.02323626
22:43:00|0.02323786
22:43:01|0.02323786
22:43:02|0.02323786
22:43:03|0.02323786
22:43:04|0.02323786
22:43:06|0.02323786
22:43:06|0.02324845
22:43:07|0.02324845
22:43:09|0.02324845
22:43:10|0.02324845
22:43:11|0.02324845
22:43:11|0.02324845
22:43:12|0.02324845
22:43:13|0.02324845
22:43:15|0.02324845
22:43:16|0.02324845
22:43:17|0.02324845
22:43:18|0.02324845
22:43:18|0.02324845
22:43:20|0.02324845
22:43:21|0.02324845
22:43:21|0.02324845
22:43:23|0.02324845
22:43:24|0.02324845
22:43:25|0.02324845
22:43:26|0.02324845
22:43:27|0.02324845
22:43:28|0.02324845
22:43:29|0.02324845
22:43:30|0.02324845
22:43:31|0.02324845
22:43:33|0.02324845
22:43:33|0.02324845
22:43:35|0.02324845
22:43:35|0.02324845
22:43:37|0.02324845
22:43:37|0.02324845
22:43:39|0.02324845
22:43:40|0.02324845
22:43:42|0.02324845
22:43:43|0.02324845
22:43:44|0.02324845
22:43:45|0.02324845
22:43:46|0.02324845
22:43:47|0.02324845
22:43:48|0.02324845
22:43:50|0.02324845
22:43:51|0.02324845
22:43:51|0.02324845
22:43:53|0.02324845
22:43:54|0.02324845
22:43:55|0.02324845
22:43:57|0.02324845
22:43:58|0.02324845
22:43:58|0.02327902
22:44:00|0.02327902
22:44:00|0.02327902
22:44:02|0.02327902
22:44:03|0.02327902
22:44:04|0.02327902
22:44:04|0.02327902
22:44:06|0.02327902
22:44:07|0.02327902
22:44:07|0.02327902
22:44:09|0.02327902
22:44:10|0.02327902
22:44:11|0.02327326
22:44:11|0.02327326
22:44:13|0.02327326
22:44:13|0.02327326
22:44:15|0.02327326
22:44:15|0.02327326
22:44:17|0.02327326
22:44:17|0.02327326
22:44:18|0.02327326
22:44:19|0.02327326
22:44:20|0.0232485
22:44:21|0.0232485
22:44:23|0.0232485
22:44:24|0.0232485
22:44:24|0.0232485
22:44:26|0.0232485
22:44:26|0.0232485
22:44:28|0.02326824
22:44:29|0.02326824
22:44:30|0.02326824
22:44:31|0.02326824
22:44:32|0.02326824
22:44:34|0.02326824
22:44:35|0.02326824
22:44:36|0.02326824
22:44:37|0.02326824
22:44:38|0.02326824
22:44:40|0.02326824
22:44:41|0.02326824
22:44:42|0.02326824
22:44:43|0.02326824
22:44:44|0.02326824
22:44:46|0.02326824
22:44:47|0.02326824
22:44:48|0.02326824
22:44:49|0.02326824
22:44:49|0.02326824
22:44:50|0.02326824
22:44:51|0.02326824
22:44:53|0.02326824
22:44:54|0.02326824
22:44:55|0.02326824
22:44:55|0.02326824
22:44:56|0.02326824
22:44:57|0.02326824
22:44:58|0.02326824
22:44:59|0.02326824
22:45:01|0.02326824
22:45:01|0.02326824
22:45:03|0.02326824
22:45:04|0.02326824
22:45:05|0.02326824
22:45:07|0.02326824
22:45:07|0.02326824
22:45:09|0.02326824
22:45:10|0.02326824
22:45:10|0.02326824
22:45:12|0.02326824
22:45:12|0.02326824
22:45:14|0.02326824
22:45:15|0.02326824
22:45:15|0.02326824
22:45:17|0.02326824
22:45:18|0.02326824
22:45:18|0.02326824
22:45:19|0.02326824
22:45:21|0.02326824
22:45:22|0.02326824
22:45:22|0.02326824
22:45:23|0.02326824
22:45:24|0.02326824
22:45:25|0.02326824
22:45:26|0.02326824
22:45:28|0.02326824
22:45:28|0.02326824
22:45:29|0.02326824
22:45:31|0.02326824
22:45:32|0.02326824
22:45:32|0.02326824
22:45:34|0.02326824
22:45:36|0.02326824
22:45:37|0.02326824
22:45:38|0.02326824
22:45:39|0.02326824
22:45:40|0.02326824
22:45:41|0.02326824
22:45:43|0.02326824
22:45:44|0.02326824
22:45:45|0.02326824
22:45:46|0.02326824
22:45:47|0.02326824
22:45:48|0.02326824
22:45:49|0.02326824
22:45:50|0.02329738
22:45:51|0.02329738
22:45:52|0.02329738
22:45:53|0.02329738
22:45:54|0.02329738
22:45:55|0.02329738
22:45:56|0.02329738
22:45:57|0.02329738
22:45:58|0.02324846
22:45:59|0.02324846
22:46:00|0.02324938
22:46:01|0.02324938
22:46:02|0.02324938
22:46:03|0.02324938
22:46:04|0.02324938
22:46:05|0.02324938
22:46:06|0.02324938
22:46:07|0.02324938
22:46:08|0.02324938
22:46:10|0.02324938
22:46:11|0.02324938
22:46:13|0.02324938
22:46:13|0.02324938
22:46:15|0.02324938
22:46:15|0.02324938
22:46:17|0.02324938
22:46:17|0.02324938
22:46:18|0.02324938
22:46:19|0.02324938
22:46:21|0.02324938
22:46:22|0.02324938
22:46:23|0.02324938
22:46:24|0.02324938
22:46:25|0.02324938
22:46:26|0.02324938
22:46:26|0.02324938
22:46:27|0.02328949
22:46:28|0.02324922
22:46:29|0.02324922
22:46:30|0.02324922
22:46:31|0.02324922
22:46:32|0.02324922
22:46:33|0.02324922
22:46:35|0.02324922
22:46:36|0.02324922
22:46:37|0.02324922
22:46:38|0.02324922
22:46:40|0.02324922
22:46:41|0.02324922
22:46:42|0.02324922
22:46:44|0.02324922
22:46:45|0.02324922
22:46:46|0.02324922
22:46:47|0.02325081
22:46:47|0.02325081
22:46:49|0.02325081
22:46:50|0.02325081
22:46:51|0.02325081
22:46:52|0.02325081
22:46:53|0.02325081
22:46:54|0.02325081
22:46:55|0.02325081
22:46:56|0.02325081
22:46:57|0.02325081
22:46:59|0.02325081
22:46:59|0.02325081
22:47:00|0.0232895
22:47:01|0.0232895
22:47:02|0.0232895
22:47:04|0.0232895
22:47:05|0.0232895
22:47:07|0.0232895
22:47:07|0.0232895
22:47:08|0.02324953
22:47:09|0.02324953
22:47:10|0.02324953
22:47:11|0.02324953
22:47:12|0.02324953
22:47:14|0.02324953
22:47:14|0.02324953
22:47:16|0.02324953
22:47:17|0.02324953
22:47:19|0.02324953
22:47:19|0.02324953
22:47:20|0.02324953
22:47:21|0.02324953
22:47:22|0.02324953
22:47:23|0.02329747
22:47:24|0.02329747
22:47:25|0.02329747
22:47:26|0.02329747
22:47:27|0.02329747
22:47:28|0.02329747
22:47:29|0.02329747
22:47:30|0.02329747
22:47:31|0.02329747
22:47:32|0.02325311
22:47:33|0.02325311
22:47:34|0.02325311
22:47:35|0.02325311
22:47:37|0.02325311
22:47:39|0.02325311
22:47:39|0.02325311
22:47:40|0.02325311
22:47:41|0.02329536
22:47:43|0.02329536
22:47:44|0.02329536
22:47:45|0.02329536
22:47:46|0.02329536
22:47:47|0.02329536
22:47:48|0.02329536
22:47:49|0.02329536
22:47:50|0.02329536
22:47:51|0.02329536
22:47:52|0.02329536
22:47:52|0.02329536
22:47:54|0.02329536
22:47:55|0.02329536
22:47:56|0.02329536
22:47:56|0.02329536
22:47:58|0.02329653
22:47:58|0.02329653
22:48:00|0.02329653
22:48:01|0.02329653
22:48:02|0.02329653
22:48:03|0.02329653
22:48:05|0.02329653
22:48:05|0.02329653
22:48:06|0.02329653
22:48:07|0.02329653
22:48:08|0.02329611
22:48:09|0.02329611
22:48:10|0.02329611
22:48:12|0.02329611
22:48:12|0.02329611
22:48:13|0.02329611
22:48:14|0.02329611
22:48:15|0.02329611
22:48:16|0.02329611
22:48:17|0.02329653
22:48:19|0.02329653
22:48:20|0.02329653
22:48:21|0.02329653
22:48:21|0.02329653
22:48:23|0.02329653
22:48:24|0.02329653
22:48:24|0.02329653
22:48:26|0.02329653
22:48:27|0.02329653
22:48:28|0.02329653
22:48:28|0.02329653
22:48:30|0.02329653
22:48:31|0.02329653
22:48:31|0.02329653
22:48:32|0.02329653
22:48:34|0.02329653
22:48:35|0.02329653
22:48:35|0.02329653
22:48:37|0.02329653
22:48:39|0.02329653
22:48:40|0.02329653
22:48:41|0.02329653
22:48:42|0.02329653
22:48:43|0.02329653
22:48:44|0.02329653
22:48:45|0.02329653
22:48:46|0.02329653
22:48:47|0.02329653
22:48:49|0.02329653
22:48:49|0.02329653
22:48:51|0.02329653
22:48:52|0.02329653
22:48:53|0.02329653
22:48:54|0.02329653
22:48:55|0.02329653
22:48:56|0.02329653
22:48:57|0.02329653
22:48:58|0.02329653
22:48:59|0.02329653
22:49:01|0.02329653
22:49:01|0.02329653
22:49:02|0.02329653
22:49:03|0.02329653
22:49:04|0.02329653
22:49:05|0.02329653
22:49:07|0.02329653
22:49:08|0.02329653
22:49:09|0.02329653
22:49:10|0.02329653
22:49:11|0.02329653
22:49:12|0.02329653
22:49:13|0.02329653
22:49:14|0.02329653
22:49:15|0.02329653
22:49:15|0.02329653
22:49:16|0.02329653
22:49:18|0.02329653
22:49:19|0.02329653
22:49:20|0.02329653
22:49:21|0.02329653
22:49:22|0.02329653
22:49:23|0.02329653
22:49:23|0.02329653
22:49:24|0.02329653
22:49:26|0.02329653
22:49:27|0.02329653
22:49:29|0.02329653
22:49:29|0.0234
22:49:30|0.02340639
22:49:31|0.02340639
22:49:32|0.02340396
22:49:33|0.02338576
22:49:34|0.02338576
22:49:35|0.02338576
22:49:36|0.02338576
22:49:37|0.02338592
22:49:39|0.02338592
22:49:41|0.02338592
22:49:42|0.02338592
22:49:43|0.02338592
22:49:43|0.02338592
22:49:45|0.02338592
22:49:46|0.02338592
22:49:46|0.02338592
22:49:47|0.02338592
22:49:49|0.02344154
22:49:51|0.02346899
22:49:51|0.02346899
22:49:52|0.02346899
22:49:53|0.02346899
22:49:54|0.02346899
22:49:56|0.02346899
22:49:56|0.0234275
22:49:58|0.0234275
22:49:58|0.0234275
22:49:59|0.0234275
22:50:01|0.0234275
22:50:02|0.02341304
22:50:03|0.02345586
22:50:04|0.02345768
22:50:04|0.02346906
22:50:06|0.02346906
22:50:07|0.02344936
22:50:08|0.02344936
22:50:10|0.02344936
22:50:10|0.02344936
22:50:11|0.02344936
22:50:12|0.02344936
22:50:14|0.02344964
22:50:15|0.02344965
22:50:16|0.02344965
22:50:17|0.02344965
22:50:17|0.02344965
22:50:19|0.02344965
22:50:20|0.02344965
22:50:21|0.02344965
22:50:22|0.02344965
22:50:23|0.02344965
22:50:23|0.02344965
22:50:25|0.02344965
22:50:26|0.02344965
22:50:26|0.02344965
22:50:28|0.02344965
22:50:30|0.02344965
22:50:31|0.02344965
22:50:32|0.02344965
22:50:33|0.02344965
22:50:34|0.02344965
22:50:35|0.02344965
22:50:35|0.02344965
22:50:36|0.02344965
22:50:38|0.02344965
22:50:38|0.02348833
22:50:39|0.02348833
22:50:41|0.02348833
22:50:42|0.02348833
22:50:43|0.02348833
22:50:44|0.02348833
22:50:45|0.02348833
22:50:45|0.02348833
22:50:46|0.02348833
22:50:48|0.02348833
22:50:49|0.02348833
22:50:49|0.02348833
22:50:51|0.02348833
22:50:52|0.02348833
22:50:53|0.02348833
22:50:54|0.02348833
22:50:55|0.02348833
22:50:56|0.02348833
22:50:57|0.02348833
22:50:58|0.02348833
22:50:59|0.02346177
22:51:00|0.02341849
22:51:02|0.0234196
22:51:02|0.0234196
22:51:03|0.0234196
22:51:04|0.0234196
22:51:05|0.0234196
22:51:06|0.0234196
22:51:07|0.0234196
22:51:09|0.0234196
22:51:09|0.0234196
22:51:12|0.0234196
22:51:12|0.0234196
22:51:13|0.0234196
22:51:14|0.0234196
22:51:15|0.02341959
22:51:16|0.02341959
22:51:17|0.02341959
22:51:18|0.02341959
22:51:19|0.02341959
22:51:20|0.02341959
22:51:21|0.02341959
22:51:22|0.02341959
22:51:23|0.02341959
22:51:24|0.02341959
22:51:25|0.02341959
22:51:26|0.02341959
22:51:27|0.02341959
22:51:28|0.02341959
22:51:29|0.02341959
22:51:30|0.02341959
22:51:31|0.02341959
22:51:32|0.02341959
22:51:33|0.02341959
22:51:34|0.02341959
22:51:35|0.02341959
22:51:36|0.02341959
22:51:37|0.02341959
22:51:38|0.02341959
22:51:39|0.02341959
22:51:41|0.02341959
22:51:42|0.02341959
22:51:42|0.02341959
22:51:45|0.02341959
22:51:46|0.02341959
22:51:48|0.02341959
22:51:48|0.02342074
22:51:49|0.02342074
22:51:51|0.02342074
22:51:52|0.02342074
22:51:53|0.02342074
22:51:55|0.02342074
22:51:56|0.02342074
22:51:57|0.02342074
22:51:58|0.02346327
22:52:00|0.02346327
22:52:01|0.02346327
22:52:02|0.02346327
22:52:02|0.02346327
22:52:04|0.02346327
22:52:04|0.02346327
22:52:06|0.02346327
22:52:07|0.02346327
22:52:08|0.02346327
22:52:08|0.02346327
22:52:09|0.02346327
22:52:11|0.02346327
22:52:11|0.02346327
22:52:12|0.02346327
22:52:14|0.02346327
22:52:14|0.02346327
22:52:15|0.02346327
22:52:17|0.02346327
22:52:17|0.02346327
22:52:18|0.02346327
22:52:19|0.02346327
22:52:21|0.02346327
22:52:22|0.02346327
22:52:22|0.02346327
22:52:23|0.02346327
22:52:25|0.02346327
22:52:25|0.02346327
22:52:26|0.02346327
22:52:27|0.02346327
22:52:29|0.02346327
22:52:30|0.02346327
22:52:31|0.02346327
22:52:32|0.02346327
22:52:33|0.02346327
22:52:34|0.02346327
22:52:35|0.02346327
22:52:36|0.02346327
22:52:37|0.02346327
22:52:39|0.02346327
22:52:39|0.02346327
22:52:41|0.02346327
22:52:42|0.02346327
22:52:44|0.02346327
22:52:44|0.02346327
22:52:46|0.02346327
22:52:47|0.02346327
22:52:48|0.02346327
22:52:49|0.02346327
22:52:50|0.02346327
22:52:51|0.02346327
22:52:52|0.02346327
22:52:54|0.02346327
22:52:55|0.02346327
22:52:55|0.02346327
22:52:57|0.02346072
22:52:58|0.02346072
22:52:59|0.02346072
22:53:00|0.02346072
22:53:01|0.02346072
22:53:02|0.02346072
22:53:03|0.02346072
22:53:04|0.02346072
22:53:06|0.02346072
22:53:07|0.02346072
22:53:08|0.02346072
22:53:09|0.02346072
22:53:10|0.02346072
22:53:11|0.02346072
22:53:13|0.02342281
22:53:14|0.02342281
22:53:15|0.02342281
22:53:17|0.02342281
22:53:17|0.02342281
22:53:18|0.02342281
22:53:20|0.02342281
22:53:20|0.02342281
22:53:22|0.02342281
22:53:23|0.02342281
22:53:24|0.02342281
22:53:25|0.02342281
22:53:26|0.02342281
22:53:27|0.02342281
22:53:28|0.02342281
22:53:29|0.02342281
22:53:30|0.02342281
22:53:31|0.02342281
22:53:31|0.02342281
22:53:33|0.02342281
22:53:33|0.02342281
22:53:34|0.02342281
22:53:36|0.02342281
22:53:36|0.02342281
22:53:37|0.02342281
22:53:38|0.02342281
22:53:39|0.02342281
22:53:40|0.02342281
22:53:41|0.02342281
22:53:43|0.02342281
22:53:44|0.02342281
22:53:46|0.02342059
22:53:46|0.02342059
22:53:47|0.02342059
22:53:48|0.02342059
22:53:50|0.02342059
22:53:51|0.02342059
22:53:53|0.02342059
22:53:53|0.02342059
22:53:55|0.02342059
22:53:55|0.02342059
22:53:57|0.02342059
22:53:57|0.02342059
22:53:59|0.02341769
22:54:00|0.02341769
22:54:01|0.02341769
22:54:02|0.02341769
22:54:03|0.02341769
22:54:04|0.02341769
22:54:05|0.02341769
22:54:06|0.02341769
22:54:08|0.02341769
22:54:09|0.02341769
22:54:10|0.02341769
22:54:11|0.02341769
22:54:11|0.02341769
22:54:13|0.02341769
22:54:14|0.02341769
22:54:14|0.02341769
22:54:15|0.02341769
22:54:16|0.02341769
22:54:18|0.02341769
22:54:19|0.02341769
22:54:19|0.02341769
22:54:21|0.02341769
22:54:22|0.02341769
22:54:22|0.02341769
22:54:23|0.02341769
22:54:24|0.02341769
22:54:25|0.02344908
22:54:27|0.02344908
22:54:28|0.02344908
22:54:29|0.02344908
22:54:30|0.02344908
22:54:30|0.02344908
22:54:32|0.02344908
22:54:33|0.02344908
22:54:34|0.02344908
22:54:35|0.02344908
22:54:35|0.02344908
22:54:37|0.02344908
22:54:38|0.02344908
22:54:39|0.02344908
22:54:40|0.02344908
22:54:40|0.02344908
22:54:41|0.02344908
22:54:43|0.02344908
22:54:44|0.02344908
22:54:46|0.02344908
22:54:47|0.02344908
22:54:49|0.02344908
22:54:50|0.02344908
22:54:51|0.02344908
22:54:51|0.02344908
22:54:53|0.02344908
22:54:54|0.02344908
22:54:54|0.02344908
22:54:56|0.02344908
22:54:57|0.02344696
22:54:58|0.02344696
22:54:58|0.02344696
22:55:00|0.02340369
22:55:00|0.02340369
22:55:01|0.02340369
22:55:03|0.02340369
22:55:04|0.02340369
22:55:05|0.02340369
22:55:06|0.02340369
22:55:07|0.02340369
22:55:08|0.02340369
22:55:09|0.02340369
22:55:10|0.02340369
22:55:11|0.02340369
22:55:12|0.02340369
22:55:13|0.02340369
22:55:14|0.02340369
22:55:15|0.02340369
22:55:16|0.02340369
22:55:17|0.02340369
22:55:18|0.0234412
22:55:19|0.0234412
22:55:20|0.0234412
22:55:21|0.0234412
22:55:22|0.0234412
22:55:23|0.0234412
22:55:24|0.0234412
22:55:25|0.0234412
22:55:26|0.0234412
22:55:27|0.0234412
22:55:28|0.0234412
22:55:29|0.0234412
22:55:30|0.0234412
22:55:31|0.0234412
22:55:32|0.0234412
22:55:33|0.02344537
22:55:34|0.02344537
22:55:35|0.02344537
22:55:36|0.02344537
22:55:37|0.02344537
22:55:38|0.02344537
22:55:39|0.02344537
22:55:40|0.02344537
22:55:41|0.02344537
22:55:42|0.02344537
22:55:43|0.02344537
22:55:45|0.02344537
22:55:46|0.02344537
22:55:47|0.02344537
22:55:48|0.02344537
22:55:49|0.02344537
22:55:50|0.02344537
22:55:51|0.02344537
22:55:52|0.02344537
22:55:54|0.02344537
22:55:55|0.02344537
22:55:55|0.02344537
22:55:56|0.02344537
22:55:57|0.02344537
22:55:58|0.02344537
22:56:00|0.02344537
22:56:01|0.02344537
22:56:03|0.02344537
22:56:03|0.02344537
22:56:05|0.02344537
22:56:05|0.02344537
22:56:07|0.02344537
22:56:08|0.02344537
22:56:09|0.02344537
22:56:09|0.02344537
22:56:11|0.02344537
22:56:12|0.02344537
22:56:13|0.02344537
22:56:14|0.02344537
22:56:15|0.02344537
22:56:16|0.02344537
22:56:17|0.02344537
22:56:18|0.02344537
22:56:19|0.02344537
22:56:20|0.02344537
22:56:21|0.02344537
22:56:22|0.02344537
22:56:23|0.02344537
22:56:24|0.02344537
22:56:25|0.02344537
22:56:26|0.0234453
22:56:27|0.0234453
22:56:28|0.0234453
22:56:29|0.0234453
22:56:30|0.0234453
22:56:31|0.0234453
22:56:32|0.0234453
22:56:33|0.0234453
22:56:34|0.0234453
22:56:35|0.0234453
22:56:36|0.0234453
22:56:37|0.0234453
22:56:38|0.0234453
22:56:39|0.0234453
22:56:40|0.0234453
22:56:41|0.0234453
22:56:42|0.0234453
22:56:43|0.0234453
22:56:44|0.0234453
22:56:45|0.0234453
22:56:46|0.0234453
22:56:48|0.0234453
22:56:48|0.0234453
22:56:49|0.0234453
22:56:51|0.0234453
22:56:52|0.0234453
22:56:53|0.0234453
22:56:54|0.0234453
22:56:56|0.0234453
22:56:57|0.0234453
22:56:58|0.0234453
22:56:59|0.0234453
22:57:00|0.0234453
22:57:01|0.0234453
22:57:02|0.0234453
22:57:03|0.0234453
22:57:04|0.0234453
22:57:05|0.0234453
22:57:06|0.0234453
22:57:08|0.0234453
22:57:09|0.0234453
22:57:10|0.0234453
22:57:11|0.0234453
22:57:12|0.0234453
22:57:12|0.0234453
22:57:14|0.0234453
22:57:15|0.0234453
22:57:15|0.0234453
22:57:17|0.0234453
22:57:17|0.0234453
22:57:19|0.0234453
22:57:19|0.0234453
22:57:21|0.0234453
22:57:22|0.0234453
22:57:23|0.0234453
22:57:24|0.0234453
22:57:25|0.0234007
22:57:26|0.0234007
22:57:27|0.0234007
22:57:28|0.0234007
22:57:30|0.0234007
22:57:31|0.0234007
22:57:31|0.0234007
22:57:32|0.02338096
22:57:33|0.02338096
22:57:34|0.02338096
22:57:36|0.02338096
22:57:37|0.02338491
22:57:37|0.02338093
22:57:38|0.02338093
22:57:40|0.02338093
22:57:40|0.02338093
22:57:42|0.02338093
22:57:43|0.02338093
22:57:44|0.02338093
22:57:44|0.02338093
22:57:46|0.02338093
22:57:47|0.02338093
22:57:48|0.02337
22:57:50|0.02337
22:57:51|0.02337
22:57:51|0.02337
22:57:53|0.02337
22:57:53|0.02337
22:57:55|0.02337
22:57:56|0.02337
22:57:57|0.02337
22:57:58|0.02337
22:57:59|0.02337
22:58:00|0.02337
22:58:01|0.02337
22:58:03|0.02337
22:58:04|0.02337
22:58:05|0.02337
22:58:06|0.02337
22:58:08|0.02337
22:58:09|0.02337
22:58:10|0.02337
22:58:11|0.02337
22:58:12|0.02337
22:58:13|0.02337
22:58:15|0.02337
22:58:16|0.02337
22:58:17|0.02337
22:58:17|0.02337
22:58:19|0.02337
22:58:20|0.02337
22:58:20|0.02337
22:58:21|0.02337
22:58:23|0.02337
22:58:24|0.02337
22:58:25|0.02337
22:58:25|0.02337
22:58:27|0.02337
22:58:28|0.02337
22:58:29|0.02337
22:58:29|0.02337
22:58:31|0.02337
22:58:32|0.02337
22:58:33|0.02337
22:58:35|0.02337
22:58:35|0.02337
22:58:36|0.02337
22:58:37|0.02337
22:58:38|0.02337
22:58:39|0.02337
22:58:40|0.02337
22:58:41|0.0234
22:58:43|0.0234
22:58:44|0.0234
22:58:44|0.0234
22:58:46|0.0234
22:58:47|0.0234
22:58:48|0.0234
22:58:50|0.02339816
22:58:51|0.02339816
22:58:52|0.02339816
22:58:52|0.02339816
22:58:54|0.02339816
22:58:55|0.02339816
22:58:55|0.02339816
22:58:57|0.02339816
22:58:58|0.02339816
22:58:58|0.02339816
22:59:00|0.02339816
22:59:01|0.02339816
22:59:02|0.02339816
22:59:02|0.02339816
22:59:04|0.02339816
22:59:05|0.02339816
22:59:06|0.02339816
22:59:07|0.02339816
22:59:08|0.02339816
22:59:09|0.02339816
22:59:10|0.02339816
22:59:11|0.02339816
22:59:12|0.02339816
22:59:13|0.02339816
22:59:14|0.02339816
22:59:15|0.02339816
22:59:16|0.02339816
22:59:17|0.02339816
22:59:18|0.02339816
22:59:19|0.02339816
22:59:21|0.02339816
22:59:22|0.02339816
22:59:22|0.02339816
22:59:23|0.02339816
22:59:25|0.02339816
22:59:26|0.02339816
22:59:26|0.02339816
22:59:28|0.02339816
22:59:28|0.02339816
22:59:30|0.02339816
22:59:31|0.02339816
22:59:32|0.02339816
22:59:32|0.02339816
22:59:33|0.02339816
22:59:35|0.02339816
22:59:36|0.02339816
22:59:37|0.02339816
22:59:38|0.02339816
22:59:39|0.02339816
22:59:40|0.02339816
22:59:42|0.02339816
22:59:43|0.02339816
22:59:43|0.02339816
22:59:45|0.02339816
22:59:46|0.02339816
22:59:47|0.02339816
22:59:48|0.02339816
22:59:49|0.02339816
22:59:51|0.02339816
22:59:51|0.02339816
22:59:53|0.02339816
22:59:54|0.02339816
22:59:55|0.02339816
22:59:55|0.02339816
22:59:56|0.02339816
22:59:57|0.02339816
22:59:58|0.02339816
22:59:59|0.02339816
23:00:00|0.02339816
23:00:01|0.02339816
23:00:02|0.02339816
23:00:03|0.02339816
23:00:05|0.02339816
23:00:06|0.02339816
23:00:07|0.02339816
23:00:08|0.02339816
23:00:09|0.02339816
23:00:10|0.02339816
23:00:11|0.0234
23:00:12|0.0234
23:00:13|0.0233989
23:00:14|0.0233989
23:00:15|0.0233989
23:00:16|0.0233989
23:00:17|0.0233989
23:00:18|0.0233989
23:00:19|0.0233989
23:00:20|0.0233955
23:00:21|0.0234
23:00:22|0.0234
23:00:23|0.02335926
23:00:24|0.02335926
23:00:25|0.02335926
23:00:26|0.02335926
23:00:27|0.02335926
23:00:28|0.02335926
23:00:29|0.02335926
23:00:30|0.02335926
23:00:31|0.02335926
23:00:32|0.02335926
23:00:33|0.02335926
23:00:34|0.02335926
23:00:35|0.02335926
23:00:36|0.02335926
23:00:37|0.02335926
23:00:38|0.02335926
23:00:39|0.02335926
23:00:40|0.02335926
23:00:41|0.02335926
23:00:42|0.02335926
23:00:43|0.02335926
23:00:44|0.02335926
23:00:45|0.02335926
23:00:46|0.02335926
23:00:47|0.02335926
23:00:48|0.02335926
23:00:50|0.02335926
23:00:50|0.02335926
23:00:52|0.023334
23:00:54|0.023334
23:00:55|0.023334
23:00:57|0.023334
23:00:58|0.023334
23:00:58|0.023334
23:01:00|0.023334
23:01:01|0.023334
23:01:02|0.023334
23:01:02|0.023334
23:01:04|0.023334
23:01:05|0.023334
23:01:06|0.023334
23:01:07|0.023334
23:01:08|0.023334
23:01:09|0.023334
23:01:10|0.023334
23:01:11|0.023334
23:01:12|0.023334
23:01:13|0.023334
23:01:15|0.023334
23:01:16|0.023334
23:01:16|0.023334
23:01:18|0.023334
23:01:18|0.023334
23:01:20|0.023334
23:01:21|0.023334
23:01:22|0.023334
23:01:22|0.023334
23:01:23|0.02330332
23:01:24|0.02330332
23:01:25|0.02330332
23:01:26|0.02330332
23:01:28|0.02330104
23:01:29|0.02329653
23:01:30|0.02327905
23:01:31|0.02327905
23:01:31|0.02327905
23:01:33|0.02327905
23:01:33|0.02327905
23:01:34|0.02327905
23:01:36|0.02327905
23:01:36|0.02327768
23:01:38|0.02327768
23:01:38|0.02327768
23:01:40|0.02327768
23:01:40|0.02327768
23:01:41|0.02327768
23:01:42|0.02327768
23:01:43|0.02327768
23:01:45|0.02327768
23:01:46|0.02327768
23:01:47|0.02327768
23:01:48|0.02327768
23:01:49|0.02327768
23:01:50|0.02327768
23:01:51|0.02327768
23:01:53|0.02327768
23:01:53|0.02327768
23:01:55|0.02327768
23:01:56|0.02327768
23:01:57|0.02327768
23:01:59|0.02327768
23:02:00|0.02327768
23:02:01|0.02327768
23:02:02|0.02327768
23:02:03|0.02327768
23:02:04|0.02327768
23:02:05|0.02327768
23:02:07|0.02327768
23:02:07|0.02327768
23:02:09|0.02327768
23:02:10|0.02327768
23:02:11|0.02327768
23:02:11|0.02327768
23:02:13|0.02327768
23:02:13|0.02327768
23:02:14|0.02327768
23:02:15|0.02327768
23:02:16|0.02327768
23:02:17|0.02327768
23:02:19|0.02327768
23:02:20|0.02331613
23:02:21|0.02331613
23:02:22|0.02325
23:02:23|0.02325
23:02:24|0.02325
23:02:25|0.02325
23:02:26|0.02325
23:02:27|0.02325
23:02:28|0.02325
23:02:29|0.02325
23:02:30|0.02325
23:02:31|0.02325
23:02:32|0.02325
23:02:33|0.02325
23:02:34|0.02325
23:02:35|0.02325
23:02:36|0.02325
23:02:37|0.02325
23:02:38|0.02325
23:02:39|0.02325
23:02:40|0.02325
23:02:41|0.02325
23:02:42|0.02325
23:02:43|0.02325
23:02:44|0.02325
23:02:45|0.02325
23:02:46|0.02325
23:02:47|0.02325
23:02:48|0.02325
23:02:49|0.02325
23:02:50|0.02325
23:02:51|0.02325986
23:02:53|0.02325986
23:02:54|0.02325986
23:02:56|0.02325
23:02:57|0.02325
23:02:58|0.02325
23:02:59|0.02325
23:03:00|0.02325
23:03:02|0.02325
23:03:03|0.02325
23:03:04|0.02325
23:03:06|0.02325
23:03:07|0.02325
23:03:07|0.02325
23:03:08|0.02325
23:03:09|0.02326096
23:03:11|0.02326096
23:03:12|0.02326096
23:03:13|0.02326096
23:03:14|0.02326096
23:03:15|0.02326096
23:03:16|0.02326096
23:03:17|0.02326096
23:03:18|0.02326096
23:03:19|0.02326096
23:03:20|0.02326096
23:03:21|0.02326096
23:03:23|0.02325001
23:03:24|0.02325001
23:03:25|0.02325001
23:03:26|0.02325001
23:03:27|0.02326055
23:03:28|0.02325
23:03:29|0.02325
23:03:30|0.02325
23:03:31|0.02325
23:03:32|0.02325144
23:03:33|0.02325
23:03:34|0.02325
23:03:35|0.02325
23:03:36|0.02325
23:03:37|0.02325
23:03:38|0.02325
23:03:39|0.02325
23:03:40|0.02325
23:03:41|0.02325
23:03:42|0.02325
23:03:43|0.02325
23:03:44|0.02325
23:03:45|0.02325
23:03:46|0.02325
23:03:47|0.02325
23:03:48|0.02325
23:03:49|0.02325
23:03:50|0.02325
23:03:52|0.02325
23:03:53|0.02325
23:03:54|0.02325
23:03:55|0.02325
23:03:56|0.02325
23:03:58|0.02325
23:03:59|0.02325
23:04:00|0.02325
23:04:00|0.02323766
23:04:02|0.02323766
23:04:03|0.02323766
23:04:04|0.02323766
23:04:05|0.02323766
23:04:06|0.02323766
23:04:08|0.02323766
23:04:09|0.02323766
23:04:09|0.02323766
23:04:11|0.02323766
23:04:12|0.02323766
23:04:13|0.02323766
23:04:14|0.02323766
23:04:15|0.02323766
23:04:16|0.02323766
23:04:17|0.02323766
23:04:18|0.02323766
23:04:19|0.02323766
23:04:20|0.02323766
23:04:21|0.02323766
23:04:22|0.02323766
23:04:23|0.02323766
23:04:24|0.02323766
23:04:25|0.02323766
23:04:26|0.02323766
23:04:27|0.02323766
23:04:28|0.02323766
23:04:30|0.02323766
23:04:30|0.02323766
23:04:31|0.02323766
23:04:33|0.02323766
23:04:34|0.02323766
23:04:35|0.02323766
23:04:36|0.02323766
23:04:37|0.02323766
23:04:37|0.02323766
23:04:39|0.02323766
23:04:40|0.02323766
23:04:40|0.02323766
23:04:41|0.02323766
23:04:42|0.02323766
23:04:44|0.02323766
23:04:45|0.02323766
23:04:46|0.02323766
23:04:47|0.02323766
23:04:48|0.02323766
23:04:49|0.02323766
23:04:50|0.02323766
23:04:51|0.02323766
23:04:52|0.02323766
23:04:53|0.02323766
23:04:55|0.02323766
23:04:55|0.02323766
23:04:57|0.02324758
23:04:58|0.02324758
23:04:59|0.02324758
23:05:00|0.02324758
23:05:01|0.02324758
23:05:02|0.02324758
23:05:04|0.02324758
23:05:04|0.02324758
23:05:06|0.02324758
23:05:07|0.02324758
23:05:08|0.02324758
23:05:09|0.02324758
23:05:11|0.02324758
23:05:11|0.02324758
23:05:13|0.02324758
23:05:14|0.02324758
23:05:15|0.02324758
23:05:16|0.02324758
23:05:17|0.02324758
23:05:19|0.02324758
23:05:19|0.02324758
23:05:20|0.02324758
23:05:22|0.02324758
23:05:23|0.02324758
23:05:23|0.02324758
23:05:25|0.02324758
23:05:26|0.02324758
23:05:27|0.02324758
23:05:28|0.02324758
23:05:28|0.02324758
23:05:30|0.02324758
23:05:31|0.02324758
23:05:32|0.02324758
23:05:34|0.02324758
23:05:34|0.02324758
23:05:36|0.02324758
23:05:36|0.02324758
23:05:38|0.02324758
23:05:38|0.02324758
23:05:39|0.02324758
23:05:40|0.02324758
23:05:41|0.02324758
23:05:42|0.02324758
23:05:44|0.02324758
23:05:45|0.02324758
23:05:46|0.02324758
23:05:47|0.02324758
23:05:48|0.02324758
23:05:49|0.02324758
23:05:50|0.02324758
23:05:51|0.02324758
23:05:52|0.02324758
23:05:53|0.02325417
23:05:54|0.02325417
23:05:55|0.02325417
23:05:56|0.02325417
23:05:57|0.02325417
23:05:58|0.02325417
23:05:59|0.02325417
23:06:00|0.02325417
23:06:01|0.02325417
23:06:02|0.02325417
23:06:04|0.02325417
23:06:05|0.02325417
23:06:06|0.02325417
23:06:07|0.02325417
23:06:09|0.02325417
23:06:09|0.02325417
23:06:10|0.02325417
23:06:12|0.02325417
23:06:13|0.02325417
23:06:14|0.02325417
23:06:15|0.02325417
23:06:16|0.02325417
23:06:17|0.02325417
23:06:18|0.02325417
23:06:19|0.02325417
23:06:20|0.02325417
23:06:21|0.02325417
23:06:22|0.02325417
23:06:23|0.02325417
23:06:24|0.02325417
23:06:26|0.02325417
23:06:26|0.02325417
23:06:28|0.02325417
23:06:29|0.02325417
23:06:29|0.02325417
23:06:30|0.02325417
23:06:32|0.02325417
23:06:33|0.02325417
23:06:34|0.0232319
23:06:35|0.0232319
23:06:36|0.0232319
23:06:36|0.0232319
23:06:38|0.0232319
23:06:38|0.0232319
23:06:39|0.0232319
23:06:41|0.0232319
23:06:41|0.0232319
23:06:43|0.0232319
23:06:44|0.0232319
23:06:44|0.0232319
23:06:45|0.02322239
23:06:46|0.02322239
23:06:47|0.02322239
23:06:49|0.02322239
23:06:50|0.02322239
23:06:51|0.02322239
23:06:52|0.02322239
23:06:53|0.02322239
23:06:54|0.02322239
23:06:55|0.02322239
23:06:56|0.02324376
23:06:57|0.02324376
23:06:58|0.02323005
23:06:59|0.02323005
23:07:00|0.02323005
23:07:02|0.02323005
23:07:02|0.02323005
23:07:03|0.02323005
23:07:05|0.02323005
23:07:06|0.02323005
23:07:07|0.02323005
23:07:08|0.02323005
23:07:09|0.02323005
23:07:11|0.02323005
23:07:11|0.02323005
23:07:13|0.02323005
23:07:15|0.02323005
23:07:16|0.02335777
23:07:16|0.02335777
23:07:17|0.02335777
23:07:18|0.02341468
23:07:19|0.02334923
23:07:21|0.02334923
23:07:22|0.02334923
23:07:23|0.02334923
23:07:23|0.02335115
23:07:25|0.02335115
23:07:26|0.0233699
23:07:27|0.0233699
23:07:28|0.02339418
23:07:29|0.02334597
23:07:30|0.02334597
23:07:31|0.02334597
23:07:32|0.02334597
23:07:33|0.02334597
23:07:34|0.02334597
23:07:35|0.02334597
23:07:35|0.02334597
23:07:37|0.02334597
23:07:38|0.02334597
23:07:39|0.02334597
23:07:40|0.02334597
23:07:41|0.02334597
23:07:43|0.02334597
23:07:43|0.02334597
23:07:45|0.02334597
23:07:46|0.02334597
23:07:46|0.02334597
23:07:48|0.02334597
23:07:50|0.02334597
23:07:50|0.02334597
23:07:52|0.02335871
23:07:53|0.0233587
23:07:54|0.0233587
23:07:55|0.0233587
23:07:56|0.0233587
23:07:58|0.0233587
23:07:58|0.0233587
23:08:00|0.0233587
23:08:02|0.0233587
23:08:02|0.0233587
23:08:03|0.0233587
23:08:05|0.0233587
23:08:06|0.0233587
23:08:07|0.0233587
23:08:07|0.0233587
23:08:08|0.0233587
23:08:10|0.0233587
23:08:11|0.0233587
23:08:12|0.0233587
23:08:13|0.0233587
23:08:14|0.0233587
23:08:16|0.0233587
23:08:16|0.0233587
23:08:17|0.0233587
23:08:18|0.0233587
23:08:19|0.0233587
23:08:20|0.0233587
23:08:21|0.0233587
23:08:22|0.0233587
23:08:23|0.0233587
23:08:24|0.0233587
23:08:25|0.0233587
23:08:26|0.0233587
23:08:27|0.0233587
23:08:29|0.0233587
23:08:30|0.0233587
23:08:31|0.0233587
23:08:31|0.0233587
23:08:32|0.0233587
23:08:34|0.0233587
23:08:35|0.0233587
23:08:36|0.0233587
23:08:37|0.0233587
23:08:38|0.02337556
23:08:39|0.02337556
23:08:40|0.02337556
23:08:41|0.02337556
23:08:41|0.02337556
23:08:43|0.02337556
23:08:44|0.02337556
23:08:45|0.02337556
23:08:45|0.02337556
23:08:48|0.02337556
23:08:48|0.02340473
23:08:50|0.02340473
23:08:51|0.02340473
23:08:52|0.02340473
23:08:53|0.02340473
23:08:53|0.02340473
23:08:55|0.02340473
23:08:56|0.02340473
23:08:58|0.02340473
23:08:58|0.02340473
23:08:59|0.02333386
23:09:00|0.02333386
23:09:01|0.02333386
23:09:03|0.02337556
23:09:05|0.02337556
23:09:05|0.02337556
23:09:06|0.02337556
23:09:08|0.02337556
23:09:09|0.02334604
23:09:11|0.02334604
23:09:12|0.02334604
23:09:13|0.02334604
23:09:14|0.02334604
23:09:15|0.02334604
23:09:16|0.02334604
23:09:17|0.02334604
23:09:18|0.02334604
23:09:19|0.02334604
23:09:21|0.02334604
23:09:21|0.02334604
23:09:22|0.02334604
23:09:23|0.02334604
23:09:25|0.02334604
23:09:26|0.02334604
23:09:27|0.02334604
23:09:28|0.02334604
23:09:28|0.02334604
23:09:30|0.02334604
23:09:30|0.02334604
23:09:32|0.02334604
23:09:33|0.02334604
23:09:34|0.02334604
23:09:35|0.02333369
23:09:36|0.02333369
23:09:37|0.02333369
23:09:38|0.02333369
23:09:38|0.02333369
23:09:39|0.02333369
23:09:40|0.02333369
23:09:42|0.02333369
23:09:43|0.02332598
23:09:43|0.02332598
23:09:45|0.02332598
23:09:46|0.02332598
23:09:47|0.02332598
23:09:48|0.02332598
23:09:49|0.02332598
23:09:50|0.02332598
23:09:52|0.02332598
23:09:52|0.02332598
23:09:53|0.02332598
23:09:54|0.02331565
23:09:56|0.02331565
23:09:57|0.02331565
23:09:59|0.02331565
23:09:59|0.02331565
23:10:00|0.02331565
23:10:01|0.02331565
23:10:02|0.02331565
23:10:03|0.02331565
23:10:04|0.02331565
23:10:05|0.02331565
23:10:06|0.02331565
23:10:07|0.02331565
23:10:08|0.02331565
23:10:09|0.02331565
23:10:10|0.02331565
23:10:11|0.02331565
23:10:12|0.02331565
23:10:13|0.02331565
23:10:14|0.02331565
23:10:16|0.02331565
23:10:17|0.02331565
23:10:18|0.02331565
23:10:19|0.02331565
23:10:20|0.02331565
23:10:20|0.02331565
23:10:22|0.02331583
23:10:22|0.0232984
23:10:24|0.0232984
23:10:25|0.02326051
23:10:26|0.02323201
23:10:27|0.02330113
23:10:28|0.02330113
23:10:29|0.02330113
23:10:30|0.02330113
23:10:31|0.02330113
23:10:32|0.02330113
23:10:32|0.02330113
23:10:33|0.02330113
23:10:35|0.02330113
23:10:36|0.02330113
23:10:37|0.02330113
23:10:38|0.02330113
23:10:39|0.02330113
23:10:40|0.02330113
23:10:41|0.02330113
23:10:42|0.02330113
23:10:43|0.02330113
23:10:43|0.02325001
23:10:45|0.02325001
23:10:45|0.02325001
23:10:46|0.02325001
23:10:49|0.02325001
23:10:49|0.02325001
23:10:51|0.02325001
23:10:53|0.02325001
23:10:54|0.02325001
23:10:55|0.02325001
23:10:55|0.02325001
23:10:58|0.02325001
23:10:59|0.02325001
23:10:59|0.02325001
23:11:00|0.02325001
23:11:02|0.02325001
23:11:03|0.02325001
23:11:04|0.02325001
23:11:05|0.02325001
23:11:06|0.02325001
23:11:07|0.02325001
23:11:08|0.02325001
23:11:10|0.02325001
23:11:11|0.02325001
23:11:12|0.02325001
23:11:13|0.02331684
23:11:13|0.02331684
23:11:15|0.02331684
23:11:15|0.02331684
23:11:17|0.02331684
23:11:17|0.02331684
23:11:19|0.02331684
23:11:20|0.02331684
23:11:21|0.02331684
23:11:22|0.02331684
23:11:23|0.02331684
23:11:24|0.02331684
23:11:25|0.02331684
23:11:26|0.02331684
23:11:27|0.02331684
23:11:29|0.02331684
23:11:29|0.02331684
23:11:30|0.02331684
23:11:31|0.02331684
23:11:32|0.02331684
23:11:33|0.02331684
23:11:34|0.02331684
23:11:35|0.02331684
23:11:36|0.02331684
23:11:37|0.02331684
23:11:38|0.02331684
23:11:39|0.02331684
23:11:40|0.02331684
23:11:41|0.02331684
23:11:42|0.02331684
23:11:43|0.02331684
23:11:44|0.02331684
23:11:45|0.02333367
23:11:46|0.02333367
23:11:47|0.02333367
23:11:48|0.02333367
23:11:49|0.02333367
23:11:50|0.02333367
23:11:52|0.02333367
23:11:54|0.02333367
23:11:54|0.02333367
23:11:56|0.02333367
23:11:57|0.02333367
23:11:57|0.02333367
23:11:59|0.02333367
23:12:00|0.02333367
23:12:01|0.02333367
23:12:01|0.02333367
23:12:04|0.02333367
23:12:04|0.02333367
23:12:05|0.02333367
23:12:06|0.02333367
23:12:07|0.02333367
23:12:08|0.02333367
23:12:09|0.02333367
23:12:11|0.02333367
23:12:12|0.02333367
23:12:14|0.02333367
23:12:14|0.02333367
23:12:15|0.02333367
23:12:16|0.02333367
23:12:17|0.02333367
23:12:18|0.02333367
23:12:19|0.02333367
23:12:21|0.02333367
23:12:22|0.02333367
23:12:23|0.02333368
23:12:25|0.02333368
23:12:25|0.02333368
23:12:27|0.02333368
23:12:28|0.02333368
23:12:28|0.02333368
23:12:30|0.02333368
23:12:31|0.02333368
23:12:32|0.02333368
23:12:33|0.02333368
23:12:34|0.02333368
23:12:35|0.02333368
23:12:36|0.02333368
23:12:37|0.02333368
23:12:37|0.02333368
23:12:39|0.02333368
23:12:40|0.02333368
23:12:41|0.02333368
23:12:42|0.02333368
23:12:42|0.02333368
23:12:44|0.02333368
23:12:45|0.02333368
23:12:46|0.02333368
23:12:46|0.02333368
23:12:47|0.02333368
23:12:48|0.02333368
23:12:51|0.02333368
23:12:52|0.02333368
23:12:54|0.02335924
23:12:55|0.02335924
23:12:57|0.02335924
23:12:57|0.02335924
23:12:58|0.02335924
23:12:59|0.02335924
23:13:01|0.02333421
23:13:03|0.02333421
23:13:03|0.02333421
23:13:04|0.02333421
23:13:05|0.02333421
23:13:07|0.02333421
23:13:08|0.02333421
23:13:09|0.02333421
23:13:10|0.02333421
23:13:11|0.02333421
23:13:11|0.02333421
23:13:13|0.02333421
23:13:14|0.02333421
23:13:15|0.02333421
23:13:17|0.02333421
23:13:17|0.02333421
23:13:18|0.02333421
23:13:19|0.02333421
23:13:20|0.02333421
23:13:21|0.02333421
23:13:22|0.02333421
23:13:23|0.02333421
23:13:24|0.02333421
23:13:25|0.02333421
23:13:26|0.02333421
23:13:27|0.02333421
23:13:28|0.02333421
23:13:29|0.02333421
23:13:30|0.02333421
23:13:31|0.02333421
23:13:32|0.02333421
23:13:33|0.02333421
23:13:34|0.02333421
23:13:35|0.02333421
23:13:36|0.02333421
23:13:37|0.02333421
23:13:38|0.02326214
23:13:39|0.02326214
23:13:40|0.02326214
23:13:41|0.02326214
23:13:42|0.02326214
23:13:43|0.02326214
23:13:44|0.02326214
23:13:45|0.02326214
23:13:46|0.02326214
23:13:47|0.02326214
23:13:48|0.02326214
23:13:49|0.02326214
23:13:50|0.02326214
23:13:52|0.02326214
23:13:53|0.02326214
23:13:55|0.02326214
23:13:56|0.02326214
23:13:58|0.02326214
23:13:59|0.02326214
23:14:00|0.02326214
23:14:02|0.02326214
23:14:03|0.02326214
23:14:04|0.02326214
23:14:05|0.02326214
23:14:06|0.02326214
23:14:07|0.02326214
23:14:08|0.02326214
23:14:09|0.02326214
23:14:10|0.02326214
23:14:10|0.02326214
23:14:13|0.02326214
23:14:13|0.02326214
23:14:14|0.02326214
23:14:15|0.02326214
23:14:17|0.02326214
23:14:19|0.02326214
23:14:19|0.02326214
23:14:20|0.02326214
23:14:21|0.02326214
23:14:22|0.02326214
23:14:23|0.02326214
23:14:24|0.02326214
23:14:25|0.02326214
23:14:26|0.02326214
23:14:27|0.02326214
23:14:28|0.02326214
23:14:29|0.02326214
23:14:30|0.02326214
23:14:31|0.02326214
23:14:32|0.02326214
23:14:33|0.02326214
23:14:34|0.02326214
23:14:35|0.02326214
23:14:36|0.02326214
23:14:37|0.02326214
23:14:38|0.02326214
23:14:39|0.02326214
23:14:40|0.02326214
23:14:41|0.02326214
23:14:42|0.02326214
23:14:43|0.02326214
23:14:44|0.02326214
23:14:45|0.02326214
23:14:46|0.02326214
23:14:47|0.0233156
23:14:48|0.0233156
23:14:49|0.0233156
23:14:50|0.0233156
23:14:52|0.0232823
23:14:53|0.0232823
23:14:55|0.0232823
23:14:56|0.0232823
23:14:57|0.0232823
23:14:59|0.0232823
23:14:59|0.0232823
23:15:00|0.0232823
23:15:02|0.0232823
23:15:03|0.0232823
23:15:05|0.0232823
23:15:05|0.0232823
23:15:06|0.0232823
23:15:07|0.0232823
23:15:08|0.0232823
23:15:09|0.0232823
23:15:10|0.0232823
23:15:11|0.0232823
23:15:12|0.0232823
23:15:13|0.0232823
23:15:14|0.0232823
23:15:15|0.0232823
23:15:16|0.0232823
23:15:17|0.0232823
23:15:18|0.0232823
23:15:19|0.0232823
23:15:20|0.0232823
23:15:21|0.0232823
23:15:22|0.0232823
23:15:23|0.0232823
23:15:24|0.0232823
23:15:25|0.0232823
23:15:26|0.0232823
23:15:27|0.0232823
23:15:28|0.0232823
23:15:29|0.0232823
23:15:30|0.0232823
23:15:31|0.0232823
23:15:32|0.0232823
23:15:33|0.0232823
23:15:34|0.0232823
23:15:35|0.0232823
23:15:36|0.0232823
23:15:37|0.0232823
23:15:38|0.0232823
23:15:39|0.0232823
23:15:40|0.0232823
23:15:41|0.0232823
23:15:42|0.0232823
23:15:43|0.0232823
23:15:44|0.0232823
23:15:45|0.0232823
23:15:46|0.02327603
23:15:47|0.02327603
23:15:48|0.02327603
23:15:49|0.02327603
23:15:50|0.02327603
23:15:51|0.02327603
23:15:53|0.02327603
23:15:53|0.02327603
23:15:56|0.02327603
23:15:57|0.02327603
23:15:58|0.02327603
23:15:59|0.02327603
23:16:00|0.02327603
23:16:01|0.02327603
23:16:02|0.02327603
23:16:03|0.02327603
23:16:04|0.02327603
23:16:06|0.02327603
23:16:06|0.02327603
23:16:07|0.02327603
23:16:08|0.02327603
23:16:09|0.02327603
23:16:10|0.02327603
23:16:11|0.02327603
23:16:13|0.02327606
23:16:14|0.02327606
23:16:15|0.02327606
23:16:15|0.02327606
23:16:17|0.02327606
23:16:18|0.02327606
23:16:19|0.02327606
23:16:20|0.02332028
23:16:21|0.02332028
23:16:22|0.02332028
23:16:23|0.02332028
23:16:24|0.02332028
23:16:25|0.02332028
23:16:26|0.02332028
23:16:27|0.02332028
23:16:27|0.02332028
23:16:29|0.02332028
23:16:30|0.02332028
23:16:31|0.02332028
23:16:31|0.02332028
23:16:34|0.02332028
23:16:34|0.02332028
23:16:35|0.02332028
23:16:36|0.02332028
23:16:37|0.02332028
23:16:38|0.02332028
23:16:39|0.02332028
23:16:40|0.02332028
23:16:41|0.02332028
23:16:42|0.02332028
23:16:43|0.02332028
23:16:44|0.02332028
23:16:45|0.02332028
23:16:46|0.02332028
23:16:47|0.02332028
23:16:48|0.02332028
23:16:49|0.02332028
23:16:50|0.02332028
23:16:51|0.02332028
23:16:52|0.02332028
23:16:54|0.02332028
23:16:56|0.02332028
23:16:57|0.02332028
23:16:57|0.02332028
23:16:59|0.02332028
23:17:00|0.02332028
23:17:01|0.02332028
23:17:02|0.02332028
23:17:04|0.02332028
23:17:05|0.02332028
23:17:06|0.02332028
23:17:07|0.02332028
23:17:08|0.02332028
23:17:09|0.02332028
23:17:10|0.02332028
23:17:12|0.02332028
23:17:12|0.02332028
23:17:13|0.02332028
23:17:14|0.02332028
23:17:15|0.02332028
23:17:16|0.02332028
23:17:17|0.02328137
23:17:18|0.02328137
23:17:19|0.02328137
23:17:20|0.02328137
23:17:21|0.02328137
23:17:22|0.02328137
23:17:23|0.02328137
23:17:25|0.02328137
23:17:26|0.02328137
23:17:27|0.02328137
23:17:28|0.02328137
23:17:29|0.02328137
23:17:29|0.02328137
23:17:31|0.02328137
23:17:32|0.02328137
23:17:33|0.02328137
23:17:34|0.02328137
23:17:35|0.02328137
23:17:36|0.02328137
23:17:37|0.02328137
23:17:38|0.02328
23:17:39|0.02328
23:17:39|0.02331939
23:17:41|0.02331939
23:17:41|0.02331939
23:17:43|0.02331939
23:17:44|0.02331939
23:17:45|0.02331939
23:17:46|0.02331939
23:17:47|0.02331939
23:17:48|0.02332194
23:17:49|0.02332194
23:17:50|0.02332194
23:17:51|0.02332194
23:17:52|0.02332194
23:17:53|0.02332194
23:17:54|0.02332194
23:17:56|0.02332194
23:17:56|0.02332194
23:17:58|0.02328
23:17:59|0.02328
23:18:01|0.02328
23:18:01|0.02328
23:18:03|0.02325447
23:18:04|0.02325447
23:18:06|0.02325447
23:18:07|0.02325447
23:18:08|0.02325447
23:18:09|0.02325447
23:18:10|0.02325447
23:18:11|0.02325447
23:18:12|0.02325447
23:18:13|0.02325447
23:18:14|0.02325447
23:18:15|0.02325447
23:18:16|0.02325447
23:18:17|0.02325447
23:18:18|0.02325447
23:18:19|0.02325447
23:18:20|0.02325447
23:18:21|0.02325447
23:18:22|0.02325447
23:18:23|0.02325447
23:18:24|0.02325447
23:18:26|0.02325447
23:18:26|0.02325447
23:18:27|0.02325447
23:18:28|0.02325447
23:18:29|0.02325447
23:18:30|0.02325447
23:18:31|0.02325447
23:18:32|0.02325447
23:18:33|0.02325447
23:18:34|0.02325447
23:18:35|0.02325447
23:18:36|0.02325447
23:18:38|0.02325447
23:18:38|0.02325447
23:18:39|0.02325447
23:18:40|0.02325447
23:18:41|0.02325447
23:18:43|0.02325447
23:18:43|0.02325447
23:18:44|0.02325447
23:18:45|0.02325447
23:18:46|0.02325447
23:18:47|0.02325447
23:18:48|0.02325447
23:18:49|0.02328771
23:18:50|0.02328771
23:18:51|0.02328771
23:18:52|0.02328772
23:18:54|0.02328772
23:18:54|0.02328772
23:18:55|0.02328772
23:18:56|0.02328772
23:18:58|0.02328772
23:19:00|0.02328772
23:19:01|0.02328772
23:19:02|0.02328772
23:19:03|0.02328772
23:19:05|0.02328772
23:19:06|0.02328772
23:19:07|0.02328772
23:19:08|0.02328772
23:19:09|0.02328772
23:19:10|0.02328772
23:19:11|0.02328772
23:19:12|0.02328772
23:19:14|0.02328772
23:19:14|0.02328772
23:19:15|0.02328772
23:19:16|0.02328772
23:19:18|0.02328772
23:19:19|0.02328772
23:19:20|0.02328772
23:19:21|0.02328772
23:19:22|0.02328772
23:19:23|0.02328772
23:19:25|0.02328772
23:19:25|0.02328772
23:19:27|0.02328772
23:19:28|0.02328772
23:19:29|0.02328772
23:19:30|0.02328772
23:19:31|0.02328772
23:19:32|0.02328772
23:19:33|0.02328772
23:19:34|0.02328772
23:19:35|0.02328772
23:19:36|0.02328772
23:19:37|0.02328772
23:19:38|0.02328772
23:19:39|0.02328772
23:19:40|0.02328772
23:19:41|0.02328772
23:19:42|0.02328772
23:19:43|0.02328772
23:19:44|0.02328772
23:19:45|0.02328772
23:19:46|0.02328772
23:19:47|0.02328772
23:19:48|0.02325447
23:19:49|0.02325447
23:19:50|0.02325447
23:19:51|0.02325447
23:19:52|0.02325447
23:19:53|0.02325447
23:19:54|0.02325447
23:19:55|0.02325447
23:19:56|0.02325447
23:19:58|0.02325447
23:19:59|0.02325447
23:20:00|0.02325447
23:20:02|0.02325447
23:20:02|0.02325447
23:20:03|0.02325447
23:20:04|0.02325447
23:20:05|0.02325447
23:20:07|0.02325447
23:20:08|0.02325447
23:20:09|0.02325447
23:20:10|0.02325447
23:20:11|0.02325447
23:20:12|0.02329943
23:20:13|0.02329943
23:20:15|0.02329943
23:20:16|0.02329943
23:20:17|0.02329943
23:20:18|0.02329943
23:20:19|0.02329943
23:20:19|0.02329943
23:20:21|0.02329943
23:20:22|0.02329943
23:20:23|0.02329943
23:20:24|0.02329943
23:20:25|0.02329943
23:20:26|0.02329943
23:20:27|0.02329943
23:20:28|0.02329943
23:20:29|0.02329943
23:20:30|0.02329943
23:20:31|0.02329943
23:20:32|0.02329943
23:20:33|0.02326059
23:20:34|0.02326059
23:20:35|0.02330913
23:20:36|0.02330913
23:20:37|0.02330913
23:20:38|0.02330913
23:20:39|0.02330913
23:20:40|0.02330913
23:20:41|0.02330913
23:20:42|0.02330913
23:20:43|0.02330913
23:20:44|0.02330913
23:20:45|0.02330913
23:20:46|0.02330913
23:20:47|0.02330913
23:20:48|0.02330913
23:20:49|0.02330913
23:20:50|0.02330913
23:20:51|0.02330913
23:20:52|0.02330913
23:20:53|0.02330913
23:20:54|0.02330913
23:20:55|0.02330913
23:20:56|0.02330913
23:20:57|0.02330913
23:20:59|0.02325447
23:21:00|0.02325447
23:21:01|0.02325447
23:21:02|0.02325447
23:21:04|0.02325447
23:21:05|0.02325447
23:21:06|0.02325449
23:21:07|0.02325449
23:21:09|0.02325449
23:21:10|0.02325449
23:21:11|0.02325449
23:21:12|0.02325449
23:21:13|0.02325449
23:21:14|0.02329928
23:21:16|0.02329928
23:21:17|0.02329928
23:21:18|0.02329928
23:21:19|0.02329928
23:21:20|0.02325447
23:21:21|0.02325447
23:21:23|0.02325447
23:21:23|0.02325447
23:21:24|0.02325447
23:21:26|0.02325447
23:21:26|0.02329899
23:21:28|0.02329899
23:21:29|0.02329899
23:21:30|0.02329899
23:21:31|0.02329899
23:21:32|0.02329899
23:21:33|0.02325447
23:21:34|0.02325447
23:21:35|0.02325447
23:21:36|0.02325447
23:21:37|0.02325447
23:21:38|0.02325447
23:21:40|0.02325447
23:21:41|0.02325447
23:21:42|0.02325447
23:21:43|0.02325447
23:21:44|0.02325447
23:21:45|0.02325447
23:21:46|0.02325447
23:21:47|0.02325447
23:21:48|0.02325447
23:21:49|0.02325447
23:21:50|0.02325447
23:21:51|0.02325447
23:21:52|0.02325447
23:21:53|0.02325447
23:21:54|0.02325447
23:21:55|0.02325447
23:21:56|0.02325447
23:21:57|0.02325447
23:21:58|0.02325447
23:22:00|0.02325447
23:22:01|0.02325447
23:22:03|0.02325447
23:22:04|0.02325447
23:22:05|0.02325447
23:22:06|0.02325447
23:22:07|0.02325447
23:22:08|0.02325447
23:22:09|0.02325447
23:22:10|0.02325447
23:22:11|0.02325447
23:22:12|0.02325447
23:22:13|0.02325447
23:22:14|0.02325447
23:22:15|0.02325447
23:22:16|0.02325447
23:22:17|0.02325447
23:22:18|0.02325447
23:22:19|0.02325447
23:22:20|0.02325447
23:22:22|0.02325447
23:22:22|0.02325447
23:22:24|0.02325447
23:22:25|0.02325447
23:22:26|0.02325447
23:22:27|0.02325447
23:22:28|0.02325447
23:22:29|0.02325447
23:22:30|0.02325447
23:22:31|0.02325447
23:22:32|0.02325447
23:22:33|0.02325447
23:22:34|0.02325447
23:22:35|0.02325447
23:22:36|0.02325447
23:22:37|0.02325447
23:22:38|0.02325447
23:22:39|0.02325447
23:22:40|0.02325447
23:22:41|0.02325447
23:22:42|0.02325447
23:22:43|0.02325447
23:22:44|0.02325447
23:22:45|0.02325447
23:22:46|0.02325447
23:22:47|0.02325447
23:22:48|0.02325447
23:22:49|0.02325447
23:22:50|0.02325447
23:22:51|0.02325447
23:22:52|0.02325447
23:22:53|0.02325447
23:22:54|0.02325447
23:22:55|0.02325447
23:22:56|0.02325447
23:22:57|0.02325447
23:22:58|0.02325447
23:22:59|0.02325447
23:23:00|0.02325447
23:23:02|0.02325447
23:23:03|0.02325447
23:23:04|0.02325447
23:23:05|0.02325447
23:23:06|0.02325447
23:23:07|0.02325447
23:23:09|0.02325447
23:23:10|0.02325447
23:23:11|0.02325447
23:23:12|0.02325447
23:23:13|0.02325447
23:23:15|0.02325447
23:23:15|0.02325447
23:23:16|0.02325447
23:23:17|0.02325447
23:23:18|0.02325447
23:23:19|0.02325447
23:23:20|0.02325447
23:23:21|0.02325447
23:23:22|0.02325447
23:23:23|0.02325447
23:23:24|0.02325447
23:23:26|0.02325447
23:23:26|0.02325447
23:23:27|0.02325447
23:23:28|0.02325447
23:23:29|0.02325447
23:23:30|0.02325447
23:23:31|0.02325447
23:23:32|0.02325447
23:23:33|0.02325447
23:23:34|0.02325447
23:23:35|0.02325447
23:23:36|0.02325447
23:23:37|0.02325447
23:23:38|0.02325447
23:23:39|0.02325447
23:23:40|0.02325447
23:23:41|0.02325447
23:23:42|0.02325447
23:23:43|0.02325447
23:23:44|0.02325447
23:23:45|0.02325447
23:23:46|0.02325447
23:23:48|0.02329229
23:23:48|0.02329229
23:23:49|0.02329229
23:23:50|0.02329229
23:23:51|0.02329229
23:23:52|0.02329229
23:23:54|0.02329229
23:23:54|0.02329229
23:23:55|0.02329229
23:23:56|0.02329229
23:23:57|0.02329229
23:23:59|0.02329229
23:23:59|0.02329229
23:24:00|0.02329229
23:24:01|0.02329229
23:24:03|0.02329229
23:24:05|0.02329229
23:24:05|0.02329229
23:24:06|0.02329229
23:24:08|0.02329229
23:24:10|0.02329229
23:24:11|0.02329229
23:24:12|0.02329229
23:24:13|0.02329229
23:24:15|0.02329229
23:24:16|0.02329229
23:24:17|0.02329229
23:24:17|0.02329229
23:24:19|0.02329229
23:24:19|0.02329089
23:24:21|0.02329089
23:24:23|0.02329089
23:24:24|0.02329089
23:24:24|0.02329089
23:24:25|0.02329089
23:24:27|0.02329089
23:24:28|0.02329089
23:24:28|0.02329089
23:24:30|0.02329089
23:24:30|0.02329089
23:24:31|0.02329089
23:24:33|0.02329089
23:24:33|0.02329089
23:24:35|0.02329089
23:24:35|0.02329089
23:24:37|0.02329089
23:24:37|0.02329089
23:24:38|0.02329089
23:24:39|0.02329089
23:24:41|0.02329089
23:24:42|0.02329089
23:24:42|0.02329089
23:24:44|0.02325447
23:24:45|0.02325447
23:24:46|0.02325447
23:24:47|0.02325447
23:24:48|0.02325447
23:24:49|0.02325447
23:24:50|0.02325447
23:24:51|0.02325447
23:24:52|0.02325447
23:24:53|0.02325447
23:24:55|0.02325447
23:24:55|0.02325447
23:24:57|0.02325447
23:24:58|0.02325447
23:24:59|0.02325447
23:24:59|0.02325447
23:25:01|0.02325447
23:25:02|0.02325447
23:25:04|0.02325447
23:25:05|0.02325447
23:25:06|0.02325447
23:25:07|0.02325447
23:25:08|0.02325447
23:25:09|0.02325447
23:25:11|0.02325447
23:25:11|0.02325447
23:25:13|0.02325447
23:25:13|0.02325447
23:25:15|0.02325447
23:25:16|0.02325447
23:25:17|0.02325447
23:25:18|0.02325447
23:25:19|0.02325447
23:25:20|0.02325447
23:25:21|0.02325447
23:25:22|0.02325447
23:25:23|0.02325447
23:25:24|0.02325447
23:25:25|0.02325447
23:25:26|0.02325447
23:25:27|0.02325447
23:25:28|0.02325447
23:25:29|0.02325447
23:25:30|0.02325447
23:25:31|0.02325447
23:25:32|0.02325447
23:25:33|0.02325447
23:25:35|0.02325447
23:25:35|0.02325447
23:25:36|0.02325447
23:25:38|0.02325447
23:25:39|0.02325447
23:25:40|0.02325447
23:25:41|0.02325447
23:25:42|0.02325447
23:25:43|0.02325447
23:25:44|0.02325447
23:25:45|0.02325447
23:25:46|0.02325447
23:25:47|0.02325447
23:25:48|0.02325447
23:25:49|0.02325447
23:25:50|0.02325447
23:25:51|0.02325447
23:25:52|0.02325447
23:25:53|0.02325447
23:25:54|0.02325447
23:25:55|0.02325447
23:25:56|0.02325447
23:25:57|0.02325447
23:25:58|0.02325447
23:25:59|0.02325447
23:26:00|0.02325447
23:26:01|0.02325447
23:26:02|0.02325447
23:26:04|0.02325447
23:26:05|0.02325447
23:26:06|0.02325447
23:26:08|0.02325447
23:26:09|0.02325447
23:26:11|0.02325447
23:26:12|0.02325447
23:26:13|0.02325447
23:26:14|0.02329047
23:26:16|0.02325451
23:26:17|0.02325451
23:26:18|0.02325451
23:26:19|0.02325451
23:26:20|0.02325451
23:26:20|0.02325451
23:26:22|0.02325451
23:26:22|0.02325451
23:26:24|0.02325451
23:26:25|0.02325451
23:26:26|0.02325451
23:26:27|0.02325451
23:26:28|0.02325451
23:26:29|0.02325451
23:26:30|0.02325451
23:26:31|0.02325451
23:26:32|0.02325451
23:26:33|0.02325451
23:26:34|0.02325451
23:26:35|0.02325451
23:26:36|0.02325451
23:26:37|0.02325451
23:26:38|0.02325451
23:26:39|0.02325451
23:26:40|0.02325451
23:26:41|0.02325451
23:26:42|0.02325451
23:26:43|0.02325451
23:26:44|0.02325451
23:26:45|0.02325451
23:26:46|0.02325451
23:26:47|0.02325451
23:26:48|0.02325451
23:26:49|0.02325451
23:26:50|0.02325451
23:26:51|0.02325451
23:26:52|0.02325451
23:26:53|0.02325451
23:26:54|0.02325451
23:26:55|0.02325451
23:26:56|0.02325451
23:26:57|0.02325451
23:26:58|0.02325451
23:26:59|0.02325451
23:27:00|0.02325451
23:27:01|0.02325451
23:27:02|0.02325451
23:27:03|0.02325451
23:27:05|0.02325451
23:27:06|0.02325451
23:27:07|0.02325451
23:27:08|0.02325451
23:27:10|0.02329045
23:27:11|0.02329045
23:27:11|0.02329045
23:27:13|0.02325451
23:27:15|0.02325451
23:27:16|0.02325451
23:27:17|0.02325451
23:27:18|0.02325451
23:27:19|0.02325451
23:27:20|0.02325451
23:27:21|0.02325451
23:27:22|0.02325451
23:27:23|0.02325451
23:27:24|0.02329069
23:27:25|0.02329069
23:27:26|0.02329069
23:27:27|0.02329069
23:27:28|0.02329069
23:27:29|0.02329069
23:27:30|0.02325451
23:27:31|0.02325451
23:27:32|0.02325451
23:27:33|0.02325451
23:27:34|0.02325451
23:27:35|0.0232906
23:27:36|0.0232906
23:27:37|0.0232906
23:27:38|0.0232906
23:27:39|0.0232906
23:27:40|0.0232906
23:27:41|0.0232906
23:27:42|0.0232906
23:27:43|0.0232906
23:27:44|0.02325447
23:27:45|0.02325447
23:27:46|0.02325447
23:27:47|0.02325447
23:27:48|0.02325447
23:27:49|0.02325447
23:27:50|0.02325447
23:27:51|0.02325447
23:27:52|0.02325447
23:27:53|0.02325447
23:27:54|0.02325447
23:27:55|0.02325447
23:27:56|0.02325447
23:27:57|0.02325447
23:27:58|0.02325447
23:27:59|0.02325447
23:28:00|0.02325447
23:28:01|0.02325447
23:28:02|0.02325447
23:28:03|0.02325
23:28:04|0.02325
23:28:06|0.02325
23:28:07|0.02325
23:28:08|0.02325
23:28:09|0.02325
23:28:10|0.02325
23:28:11|0.02325
23:28:13|0.02325
23:28:13|0.02325
23:28:14|0.02325
23:28:15|0.02325
23:28:16|0.02325
23:28:18|0.02322239
23:28:19|0.02322239
23:28:20|0.02322239
23:28:21|0.02322239
23:28:22|0.02322239
23:28:23|0.02322239
23:28:24|0.02322239
23:28:25|0.02322239
23:28:27|0.02322239
23:28:28|0.02322239
23:28:29|0.02322239
23:28:31|0.02322239
23:28:32|0.02322239
23:28:33|0.02322239
23:28:33|0.02322239
23:28:34|0.02322239
23:28:35|0.02322239
23:28:37|0.02322239
23:28:38|0.02322239
23:28:39|0.02321216
23:28:40|0.02321216
23:28:40|0.02321216
23:28:42|0.02321216
23:28:42|0.02321216
23:28:43|0.02321216
23:28:45|0.02321216
23:28:46|0.02321216
23:28:46|0.02321216
23:28:48|0.02321216
23:28:49|0.02321216
23:28:50|0.02321216
23:28:51|0.02321216
23:28:52|0.02321216
23:28:53|0.02321216
23:28:54|0.02321216
23:28:55|0.02321216
23:28:56|0.02321216
23:28:57|0.02321216
23:28:58|0.02321216
23:28:59|0.02321216
23:29:00|0.02321216
23:29:01|0.02321216
23:29:02|0.02321216
23:29:03|0.02321216
23:29:05|0.02321216
23:29:06|0.02321216
23:29:08|0.02321216
23:29:09|0.023198
23:29:11|0.023198
23:29:12|0.023198
23:29:13|0.023198
23:29:13|0.023198
23:29:14|0.02319267
23:29:15|0.02319267
23:29:17|0.02319267
23:29:18|0.02319267
23:29:19|0.02319267
23:29:19|0.02319267
23:29:20|0.02319267
23:29:22|0.02319267
23:29:23|0.02319267
23:29:24|0.02319267
23:29:24|0.02319267
23:29:25|0.02319267
23:29:27|0.02319267
23:29:27|0.02319
23:29:29|0.02319
23:29:29|0.02319
23:29:31|0.02319
23:29:32|0.02319
23:29:33|0.02319
23:29:34|0.02319
23:29:35|0.02319
23:29:36|0.02319
23:29:37|0.02319
23:29:38|0.02319
23:29:39|0.02319
23:29:40|0.02319
23:29:41|0.02319267
23:29:42|0.02321159
23:29:43|0.02321159
23:29:44|0.02321159
23:29:45|0.02321159
23:29:46|0.02319
23:29:47|0.02319
23:29:48|0.02319
23:29:49|0.02319
23:29:50|0.02319
23:29:51|0.02319
23:29:52|0.02319
23:29:53|0.02319
23:29:54|0.02319
23:29:55|0.02319
23:29:56|0.02319
23:29:57|0.02319
23:29:58|0.02319
23:29:59|0.02319
23:30:00|0.02319
23:30:01|0.02319
23:30:02|0.02319
23:30:03|0.02319
23:30:04|0.02319
23:30:05|0.02319
23:30:06|0.02319
23:30:08|0.02319
23:30:09|0.02319
23:30:11|0.02319
23:30:12|0.02319
23:30:14|0.02319
23:30:14|0.02319
23:30:16|0.02319
23:30:17|0.02319
23:30:18|0.02319
23:30:19|0.02319
23:30:20|0.02319
23:30:21|0.02319
23:30:22|0.02319
23:30:23|0.02319
23:30:24|0.02319
23:30:25|0.02319
23:30:26|0.02319
23:30:27|0.02319
23:30:28|0.02319
23:30:29|0.02319
23:30:30|0.02319
23:30:31|0.02319
23:30:32|0.02319
23:30:33|0.02316028
23:30:35|0.02316028
23:30:36|0.02316028
23:30:37|0.02316028
23:30:38|0.02316028
23:30:39|0.02316028
23:30:40|0.02316
23:30:41|0.02316
23:30:42|0.02316
23:30:43|0.02316
23:30:44|0.02316
23:30:45|0.02316
23:30:46|0.02316
23:30:47|0.02316
23:30:48|0.02316
23:30:49|0.02315796
23:30:50|0.02306932
23:30:51|0.02306932
23:30:52|0.02306932
23:30:53|0.02306932
23:30:54|0.02309811
23:30:55|0.02309811
23:30:56|0.02309811
23:30:57|0.02309811
23:30:58|0.02309811
23:30:59|0.02309811
23:31:00|0.02310708
23:31:01|0.02310708
23:31:02|0.02310708
23:31:03|0.02310708
23:31:04|0.02310708
23:31:05|0.02310708
23:31:06|0.02310708
23:31:07|0.02310708
23:31:09|0.02310708
23:31:10|0.02310708
23:31:11|0.02310708
23:31:13|0.02311083
23:31:14|0.02311083
23:31:16|0.02311083
23:31:16|0.02311083
23:31:18|0.02311083
23:31:18|0.02311083
23:31:19|0.02311083
23:31:20|0.02311083
23:31:22|0.02311083
23:31:22|0.02311083
23:31:23|0.02311083
23:31:24|0.02311083
23:31:25|0.02311083
23:31:26|0.02311083
23:31:28|0.02311083
23:31:29|0.02311083
23:31:29|0.02311083
23:31:31|0.02309546
23:31:32|0.02309546
23:31:33|0.02309546
23:31:33|0.02305602
23:31:34|0.02305602
23:31:35|0.02305602
23:31:37|0.02305602
23:31:37|0.02305602
23:31:39|0.02305602
23:31:40|0.02305602
23:31:40|0.02305602
23:31:41|0.02305602
23:31:43|0.02305602
23:31:43|0.02305602
23:31:45|0.02305602
23:31:46|0.02305602
23:31:47|0.02305602
23:31:48|0.02305602
23:31:48|0.02305602
23:31:50|0.02305879
23:31:51|0.0231
23:31:51|0.0231
23:31:53|0.0231
23:31:53|0.0231
23:31:54|0.0231
23:31:55|0.0231
23:31:57|0.0231
23:31:57|0.0231
23:31:58|0.0231
23:32:00|0.0231
23:32:00|0.0231
23:32:01|0.0231
23:32:03|0.0231
23:32:04|0.0231
23:32:05|0.0231
23:32:06|0.0231
23:32:07|0.0231
23:32:07|0.0231
23:32:09|0.0231
23:32:11|0.02311083
23:32:12|0.02311083
23:32:13|0.02311083
23:32:14|0.02311083
23:32:15|0.02311083
23:32:16|0.02311083
23:32:17|0.02311083
23:32:18|0.02311083
23:32:19|0.02311083
23:32:20|0.02311083
23:32:21|0.02311083
23:32:22|0.02311083
23:32:23|0.02311083
23:32:24|0.02311083
23:32:25|0.02311083
23:32:26|0.02311083
23:32:27|0.02311083
23:32:28|0.02311083
23:32:29|0.02311083
23:32:30|0.02311083
23:32:31|0.02311083
23:32:32|0.02311083
23:32:33|0.02311083
23:32:34|0.02311083
23:32:35|0.02311083
23:32:37|0.02311083
23:32:38|0.02311083
23:32:38|0.02311083
23:32:39|0.02311083
23:32:41|0.02311083
23:32:41|0.02311083
23:32:42|0.02311083
23:32:44|0.02311083
23:32:44|0.02311083
23:32:46|0.02311083
23:32:46|0.02311083
23:32:48|0.02311083
23:32:48|0.02311083
23:32:49|0.02311083
23:32:50|0.02311083
23:32:51|0.02311083
23:32:53|0.02311083
23:32:54|0.02311083
23:32:55|0.02311083
23:32:56|0.02311083
23:32:56|0.02311083
23:32:58|0.02311083
23:32:59|0.02311083
23:33:00|0.02311083
23:33:01|0.02311083
23:33:02|0.02311083
23:33:03|0.02313333
23:33:05|0.02313333
23:33:06|0.02313333
23:33:07|0.02313333
23:33:08|0.02313333
23:33:08|0.02313333
23:33:10|0.02313333
23:33:12|0.02313333
23:33:13|0.02313333
23:33:15|0.02313333
23:33:15|0.02313333
23:33:17|0.02313333
23:33:18|0.02313333
23:33:19|0.02313333
23:33:20|0.02313333
23:33:21|0.02313333
23:33:22|0.02313333
23:33:23|0.02313333
23:33:24|0.02313333
23:33:25|0.02313333
23:33:27|0.02313333
23:33:28|0.02313333
23:33:28|0.02313333
23:33:30|0.02313333
23:33:31|0.02313333
23:33:32|0.02313333
23:33:32|0.02313333
23:33:34|0.02313333
23:33:35|0.02313333
23:33:36|0.02313333
23:33:37|0.02313333
23:33:38|0.02313333
23:33:39|0.02313333
23:33:40|0.02313333
23:33:41|0.02313333
23:33:42|0.02313333
23:33:43|0.02313333
23:33:44|0.02313333
23:33:45|0.02313333
23:33:47|0.02313333
23:33:48|0.02313333
23:33:49|0.02313333
23:33:50|0.02313333
23:33:51|0.02313333
23:33:51|0.02313333
23:33:53|0.02313333
23:33:53|0.02313333
23:33:55|0.02313333
23:33:56|0.02313333
23:33:57|0.02313333
23:33:57|0.02313333
23:33:58|0.02313333
23:33:59|0.02313333
23:34:00|0.02313333
23:34:02|0.02313333
23:34:02|0.02313333
23:34:04|0.02313333
23:34:04|0.02313333
23:34:06|0.02313333
23:34:07|0.02313333
23:34:08|0.02313332
23:34:10|0.02313332
23:34:11|0.02311063
23:34:13|0.02311063
23:34:14|0.02311063
23:34:15|0.02311063
23:34:17|0.02311063
23:34:18|0.02311063
23:34:20|0.02311063
23:34:21|0.02311063
23:34:22|0.02311063
23:34:24|0.0231044
23:34:25|0.0231044
23:34:26|0.0231044
23:34:27|0.0231044
23:34:27|0.0231044
23:34:29|0.0231044
23:34:30|0.0231044
23:34:32|0.0231044
23:34:33|0.0231044
23:34:34|0.0231044
23:34:35|0.0231044
23:34:36|0.0231044
23:34:38|0.0231044
23:34:38|0.0231044
23:34:39|0.0231044
23:34:40|0.0231044
23:34:42|0.0231044
23:34:43|0.0231044
23:34:43|0.0231044
23:34:45|0.0231044
23:34:46|0.0231044
23:34:47|0.0231044
23:34:48|0.02308056
23:34:49|0.02308056
23:34:50|0.02308056
23:34:51|0.02308056
23:34:53|0.02308056
23:34:54|0.02308056
23:34:55|0.02308056
23:34:56|0.02308056
23:34:57|0.02308056
23:34:57|0.02308056
23:35:00|0.02308056
23:35:00|0.02308056
23:35:01|0.02308056
23:35:02|0.02308056
23:35:03|0.02308056
23:35:04|0.02308056
23:35:05|0.0230699
23:35:06|0.0230699
23:35:07|0.0230699
23:35:08|0.0230699
23:35:09|0.0230699
23:35:10|0.0230699
23:35:12|0.0230699
23:35:13|0.0230699
23:35:15|0.0230699
23:35:16|0.0230699
23:35:17|0.0230699
23:35:19|0.0230699
23:35:20|0.0230699
23:35:21|0.0230699
23:35:22|0.0230699
23:35:23|0.0230699
23:35:24|0.0230699
23:35:25|0.0230699
23:35:26|0.0230699
23:35:27|0.0230699
23:35:28|0.0230699
23:35:29|0.0230699
23:35:30|0.0230699
23:35:31|0.0230699
23:35:32|0.0230791
23:35:33|0.0230791
23:35:34|0.0230791
23:35:35|0.0230791
23:35:37|0.0230791
23:35:38|0.0230791
23:35:39|0.0230791
23:35:40|0.0230791
23:35:41|0.0230791
23:35:42|0.0230791
23:35:43|0.0230791
23:35:44|0.0230791
23:35:45|0.0230791
23:35:46|0.0230791
23:35:47|0.0230791
23:35:48|0.0230791
23:35:49|0.0230791
23:35:50|0.0230791
23:35:51|0.0230791
23:35:52|0.0230791
23:35:53|0.0230791
23:35:54|0.0230791
23:35:55|0.02307909
23:35:56|0.02307909
23:35:57|0.02307909
23:35:58|0.02307909
23:35:59|0.02307909
23:36:00|0.02307909
23:36:01|0.02307909
23:36:02|0.02307909
23:36:03|0.02307909
23:36:04|0.02307909
23:36:05|0.02307909
23:36:06|0.02307909
23:36:07|0.02307909
23:36:08|0.02307909
23:36:09|0.02307909
23:36:10|0.02307909
23:36:12|0.02307909
23:36:13|0.02307909
23:36:15|0.02307909
23:36:16|0.0230791
23:36:16|0.02307909
23:36:18|0.02307909
23:36:19|0.02307909
23:36:20|0.02307909
23:36:21|0.02307909
23:36:22|0.02306995
23:36:23|0.02306995
23:36:24|0.02306995
23:36:25|0.02306995
23:36:26|0.02306995
23:36:27|0.02307909
23:36:28|0.02307909
23:36:30|0.02307909
23:36:31|0.02307909
23:36:32|0.02306
23:36:33|0.02306
23:36:34|0.02306
23:36:36|0.02306
23:36:37|0.02306
23:36:38|0.02306
23:36:39|0.02306
23:36:39|0.02306
23:36:40|0.02306
23:36:41|0.02306
23:36:42|0.02306
23:36:44|0.02306
23:36:45|0.02306
23:36:45|0.02306
23:36:47|0.02306
23:36:47|0.02306345
23:36:48|0.02306345
23:36:49|0.02306345
23:36:51|0.02306345
23:36:52|0.02306345
23:36:53|0.02306345
23:36:54|0.02306345
23:36:55|0.02306345
23:36:56|0.02306345
23:36:57|0.02306345
23:36:58|0.02306345
23:36:59|0.02306345
23:37:00|0.02306345
23:37:01|0.02306345
23:37:02|0.02306345
23:37:03|0.02306345
23:37:04|0.02306345
23:37:05|0.02306345
23:37:06|0.02306345
23:37:07|0.02306345
23:37:08|0.02306345
23:37:09|0.02306345
23:37:10|0.02306345
23:37:11|0.02306345
23:37:13|0.02306345
23:37:14|0.02306345
23:37:15|0.02306345
23:37:17|0.02306345
23:37:17|0.02306345
23:37:19|0.02306345
23:37:20|0.02306345
23:37:21|0.02306345
23:37:22|0.02306345
23:37:24|0.02306345
23:37:24|0.02306
23:37:26|0.02306
23:37:27|0.02306
23:37:27|0.02306
23:37:29|0.02306
23:37:30|0.02306
23:37:31|0.02306
23:37:32|0.02306
23:37:33|0.02306
23:37:34|0.02306
23:37:35|0.02306
23:37:36|0.02306
23:37:37|0.02306
23:37:38|0.02306
23:37:39|0.02306
23:37:40|0.02306
23:37:41|0.02306
23:37:42|0.02306
23:37:43|0.02309552
23:37:44|0.02309552
23:37:45|0.02309552
23:37:46|0.02309552
23:37:47|0.02313512
23:37:48|0.02313512
23:37:49|0.02313512
23:37:50|0.02313512
23:37:51|0.02313512
23:37:52|0.02313512
23:37:53|0.02313373
23:37:55|0.02313373
23:37:56|0.02313373
23:37:57|0.02313373
23:37:58|0.02313373
23:37:59|0.02313373
23:38:00|0.02313373
23:38:01|0.02313373
23:38:02|0.02313373
23:38:03|0.02313373
23:38:04|0.02313373
23:38:05|0.02313373
23:38:06|0.02313373
23:38:07|0.02313373
23:38:08|0.02313373
23:38:09|0.02313373
23:38:10|0.02313373
23:38:11|0.02313373
23:38:12|0.02313373
23:38:13|0.02313373
23:38:14|0.02313373
23:38:16|0.02307596
23:38:17|0.02307596
23:38:18|0.02307596
23:38:20|0.02307596
23:38:21|0.02307596
23:38:21|0.02307596
23:38:23|0.02307596
23:38:24|0.02307596
23:38:25|0.02307596
23:38:26|0.02307596
23:38:27|0.02307596
23:38:28|0.02307596
23:38:29|0.02307596
23:38:29|0.02318128
23:38:30|0.02318128
23:38:32|0.02318128
23:38:33|0.02318128
23:38:34|0.02318128
23:38:35|0.02318128
23:38:36|0.02318128
23:38:37|0.02318128
23:38:38|0.02318128
23:38:38|0.02318128
23:38:40|0.02318128
23:38:41|0.02318128
23:38:42|0.02318128
23:38:42|0.02318485
23:38:44|0.023185
23:38:45|0.023185
23:38:46|0.023185
23:38:47|0.02318574
23:38:48|0.02318574
23:38:49|0.02318574
23:38:50|0.02318574
23:38:51|0.02318574
23:38:52|0.02318574
23:38:53|0.02318574
23:38:54|0.02318574
23:38:55|0.02318574
23:38:56|0.02318574
23:38:57|0.02318574
23:38:58|0.02318574
23:38:59|0.02318574
23:39:00|0.02318574
23:39:01|0.02318574
23:39:02|0.02318698
23:39:03|0.02318698
23:39:04|0.02318698
23:39:05|0.02318698
23:39:06|0.02318698
23:39:08|0.02318698
23:39:08|0.02318698
23:39:09|0.02318698
23:39:10|0.02318698
23:39:11|0.02318698
23:39:12|0.02318698
23:39:13|0.02318698
23:39:14|0.02318698
23:39:15|0.02318698
23:39:17|0.02318038
23:39:19|0.02318038
23:39:19|0.02318038
23:39:21|0.02318038
23:39:22|0.02318038
23:39:23|0.02318038
23:39:24|0.02318038
23:39:24|0.02318038
23:39:26|0.02318038
23:39:27|0.02318032
23:39:27|0.02318032
23:39:29|0.02318032
23:39:30|0.02318032
23:39:31|0.02318032
23:39:33|0.02318032
23:39:33|0.02318032
23:39:34|0.02318032
23:39:35|0.02318032
23:39:36|0.02318032
23:39:37|0.02318032
23:39:38|0.02318032
23:39:39|0.02318032
23:39:40|0.02318032
23:39:41|0.02318032
23:39:42|0.02318032
23:39:43|0.02318032
23:39:44|0.02318032
23:39:45|0.02318032
23:39:46|0.02318032
23:39:47|0.02318032
23:39:48|0.02318032
23:39:49|0.02318032
23:39:50|0.02318032
23:39:51|0.02318032
23:39:52|0.02318032
23:39:53|0.02318032
23:39:54|0.02318032
23:39:55|0.02318036
23:39:56|0.02318036
23:39:57|0.02318036
23:39:58|0.02318036
23:39:59|0.02318036
23:40:00|0.02318036
23:40:01|0.02318036
23:40:02|0.02318036
23:40:04|0.02318036
23:40:04|0.02318036
23:40:05|0.02318036
23:40:07|0.02318036
23:40:08|0.02318036
23:40:09|0.02318036
23:40:10|0.02318036
23:40:11|0.02318036
23:40:12|0.02318036
23:40:13|0.02318036
23:40:14|0.02318036
23:40:15|0.02318036
23:40:16|0.02318036
23:40:17|0.02318036
23:40:19|0.02318036
23:40:20|0.02318036
23:40:21|0.02318036
23:40:22|0.02318036
23:40:24|0.02318036
23:40:24|0.02318036
23:40:25|0.02318036
23:40:27|0.02318036
23:40:28|0.02318036
23:40:29|0.02318036
23:40:29|0.02318036
23:40:31|0.02318036
23:40:31|0.02318036
23:40:32|0.02318036
23:40:35|0.02318036
23:40:35|0.02318036
23:40:36|0.02318036
23:40:38|0.02318036
23:40:39|0.02318036
23:40:41|0.02318032
23:40:41|0.02318032
23:40:42|0.02318032
23:40:43|0.02318032
23:40:45|0.02318032
23:40:46|0.02318032
23:40:48|0.02318032
23:40:48|0.02318032
23:40:49|0.02318032
23:40:50|0.02318032
23:40:51|0.02318032
23:40:52|0.02318032
23:40:53|0.02318032
23:40:54|0.02318032
23:40:55|0.02318032
23:40:56|0.02318032
23:40:57|0.02318032
23:40:58|0.02318032
23:40:59|0.02318032
23:41:00|0.02318032
23:41:01|0.02315615
23:41:02|0.02315615
23:41:03|0.02315615
23:41:04|0.02315615
23:41:05|0.02315615
23:41:06|0.02315615
23:41:07|0.02315615
23:41:08|0.02315615
23:41:09|0.02315615
23:41:10|0.02315615
23:41:11|0.02315615
23:41:12|0.02315615
23:41:13|0.02315615
23:41:14|0.02315615
23:41:15|0.02315615
23:41:16|0.02315615
23:41:18|0.02315615
23:41:20|0.02315615
23:41:20|0.02317983
23:41:21|0.02317983
23:41:23|0.02317983
23:41:24|0.02317983
23:41:26|0.02317983
23:41:26|0.02317983
23:41:27|0.02317983
23:41:29|0.02317983
23:41:29|0.02317983
23:41:30|0.02317983
23:41:32|0.02317983
23:41:34|0.02317983
23:41:34|0.02317983
23:41:36|0.02317983
23:41:37|0.02317983
23:41:38|0.02317983
23:41:39|0.02317983
23:41:40|0.02317983
23:41:42|0.02317983
23:41:42|0.02317983
23:41:43|0.02317983
23:41:44|0.02317983
23:41:45|0.02317983
23:41:46|0.02317983
23:41:47|0.02317983
23:41:48|0.02317983
23:41:49|0.02317983
23:41:50|0.02317983
23:41:51|0.02317983
23:41:52|0.02317983
23:41:54|0.02312702
23:41:55|0.02312702
23:41:56|0.02312702
23:41:57|0.02312702
23:41:58|0.02312702
23:41:59|0.02312702
23:42:00|0.02312702
23:42:00|0.02312702
23:42:02|0.02312702
23:42:03|0.02312702
23:42:04|0.02312702
23:42:05|0.02315849
23:42:06|0.02315849
23:42:07|0.02315849
23:42:08|0.02315849
23:42:09|0.02315849
23:42:09|0.02315849
23:42:11|0.02315849
23:42:12|0.02315849
23:42:13|0.02315849
23:42:13|0.02315849
23:42:15|0.02315849
23:42:15|0.02315849
23:42:17|0.02315849
23:42:18|0.02315849
23:42:20|0.02315849
23:42:21|0.02315849
23:42:21|0.02315849
23:42:23|0.02315849
23:42:24|0.02315849
23:42:25|0.02315849
23:42:26|0.02315849
23:42:28|0.02315849
23:42:28|0.02315849
23:42:29|0.02315849
23:42:30|0.02315849
23:42:31|0.02315849
23:42:32|0.02315849
23:42:33|0.02315849
23:42:34|0.02315849
23:42:35|0.02315849
23:42:36|0.02315849
23:42:37|0.02315849
23:42:38|0.02315849
23:42:39|0.02315849
23:42:40|0.02315849
23:42:41|0.02315849
23:42:42|0.02315849
23:42:43|0.02315849
23:42:44|0.02315849
23:42:45|0.02315849
23:42:46|0.02315849
23:42:47|0.02315849
23:42:48|0.02315849
23:42:49|0.02315849
23:42:50|0.02315849
23:42:52|0.02315849
23:42:54|0.02315849
23:42:54|0.02315849
23:42:55|0.02315849
23:42:56|0.02315849
23:42:58|0.02315849
23:42:59|0.02315849
23:43:00|0.02315849
23:43:00|0.02315849
23:43:02|0.02315849
23:43:03|0.02315849
23:43:04|0.02315849
23:43:05|0.02315849
23:43:06|0.02315849
23:43:07|0.02315849
23:43:08|0.02315849
23:43:09|0.02315849
23:43:10|0.02315849
23:43:11|0.02315849
23:43:12|0.02315849
23:43:13|0.02315849
23:43:14|0.02315849
23:43:15|0.02315849
23:43:16|0.02315849
23:43:17|0.02315849
23:43:17|0.02315849
23:43:18|0.02315849
23:43:20|0.02315849
23:43:22|0.02315849
23:43:22|0.02315849
23:43:24|0.02315849
23:43:24|0.02315849
23:43:27|0.02315849
23:43:27|0.02315849
23:43:29|0.02315849
23:43:30|0.02315849
23:43:32|0.02315849
23:43:33|0.02315849
23:43:34|0.02315849
23:43:35|0.02315849
23:43:36|0.02315849
23:43:36|0.02315849
23:43:38|0.02315849
23:43:39|0.02315849
23:43:40|0.02315849
23:43:41|0.02315849
23:43:42|0.02315849
23:43:43|0.02315849
23:43:44|0.02315849
23:43:45|0.02315849
23:43:46|0.02315849
23:43:47|0.02315849
23:43:48|0.02315849
23:43:49|0.02315849
23:43:50|0.02315849
23:43:51|0.02315849
23:43:52|0.02315849
23:43:53|0.02315849
23:43:54|0.02315849
23:43:56|0.02315849
23:43:56|0.02315849
23:43:58|0.02315849
23:43:59|0.02315849
23:44:00|0.02315849
23:44:01|0.02315849
23:44:02|0.02315849
23:44:04|0.02315849
23:44:05|0.02315849
23:44:06|0.02315849
23:44:07|0.02315849
23:44:08|0.02315849
23:44:09|0.02315849
23:44:10|0.02315849
23:44:11|0.02315849
23:44:12|0.02315849
23:44:12|0.02315849
23:44:14|0.02315849
23:44:14|0.02315849
23:44:16|0.02315849
23:44:17|0.02315849
23:44:17|0.02315849
23:44:19|0.02315849
23:44:20|0.02315849
23:44:21|0.02318036
23:44:22|0.02318036
23:44:24|0.02309767
23:44:25|0.02309767
23:44:27|0.02309767
23:44:28|0.02309767
23:44:30|0.02309767
23:44:30|0.02309767
23:44:31|0.02309767
23:44:32|0.02309767
23:44:33|0.02309767
23:44:34|0.02309767
23:44:35|0.02315555
23:44:36|0.02315555
23:44:37|0.02315555
23:44:38|0.02315555
23:44:39|0.02315505
23:44:40|0.02315505
23:44:41|0.02315505
23:44:43|0.02315505
23:44:44|0.02315505
23:44:46|0.02315505
23:44:46|0.02315505
23:44:47|0.02315505
23:44:49|0.02315505
23:44:50|0.02315505
23:44:51|0.02315505
23:44:52|0.02315505
23:44:53|0.02315505
23:44:53|0.02315505
23:44:54|0.02315505
23:44:55|0.02310757
23:44:58|0.02310757
23:44:58|0.02310757
23:44:59|0.02310757
23:45:00|0.02310757
23:45:01|0.02310757
23:45:02|0.02311599
23:45:03|0.02311599
23:45:04|0.02311599
23:45:05|0.02311599
23:45:06|0.02311599
23:45:08|0.02316543
23:45:10|0.02316543
23:45:10|0.02316543
23:45:11|0.02316543
23:45:13|0.02316543
23:45:14|0.02316543
23:45:15|0.02316543
23:45:16|0.02316543
23:45:17|0.02316543
23:45:18|0.02316543
23:45:19|0.02316543
23:45:20|0.02316543
23:45:21|0.02316543
23:45:23|0.02310339
23:45:23|0.02310339
23:45:25|0.02310339
23:45:27|0.02310339
23:45:27|0.02310339
23:45:29|0.02310339
23:45:30|0.02310339
23:45:31|0.02310339
23:45:32|0.02310339
23:45:33|0.02310339
23:45:34|0.02310339
23:45:35|0.02310339
23:45:37|0.02310339
23:45:37|0.02310339
23:45:38|0.02310339
23:45:39|0.02310339
23:45:40|0.02310339
23:45:41|0.02310339
23:45:42|0.02310339
23:45:43|0.02310339
23:45:44|0.02310339
23:45:45|0.02310339
23:45:46|0.02313609
23:45:47|0.02313609
23:45:48|0.02313609
23:45:49|0.02313609
23:45:50|0.02313609
23:45:51|0.02313609
23:45:52|0.02313609
23:45:53|0.02313609
23:45:54|0.02313609
23:45:55|0.02313609
23:45:57|0.02313609
23:45:58|0.02313609
23:45:59|0.02313609
23:46:00|0.02313609
23:46:02|0.02313609
23:46:02|0.02313609
23:46:03|0.02313007
23:46:04|0.02313007
23:46:05|0.02313007
23:46:06|0.02313007
23:46:07|0.02313007
23:46:08|0.02313007
23:46:09|0.02313007
23:46:10|0.02313007
23:46:11|0.02313007
23:46:12|0.02313007
23:46:14|0.02313007
23:46:15|0.02313007
23:46:16|0.02313007
23:46:16|0.02313007
23:46:18|0.02313007
23:46:19|0.02313007
23:46:20|0.02313007
23:46:21|0.02313007
23:46:22|0.02313007
23:46:24|0.02313007
23:46:24|0.02313007
23:46:25|0.02313007
23:46:26|0.02313007
23:46:27|0.02313007
23:46:29|0.02313007
23:46:29|0.02313007
23:46:31|0.02313007
23:46:33|0.02313007
23:46:33|0.02314001
23:46:34|0.02314001
23:46:35|0.02317988
23:46:36|0.02317988
23:46:37|0.02317988
23:46:38|0.02317988
23:46:39|0.02317988
23:46:40|0.02317988
23:46:41|0.02317988
23:46:42|0.02317988
23:46:43|0.02317988
23:46:44|0.02317988
23:46:45|0.02317988
23:46:46|0.02317988
23:46:47|0.02317988
23:46:48|0.02317988
23:46:49|0.02317988
23:46:50|0.02317988
23:46:51|0.02317988
23:46:52|0.02317988
23:46:53|0.02317988
23:46:54|0.02317988
23:46:55|0.02317988
23:46:56|0.02317988
23:46:57|0.02317988
23:46:58|0.02317988
23:46:59|0.02314004
23:47:00|0.02314004
23:47:01|0.02314004
23:47:02|0.02314004
23:47:03|0.02314004
23:47:04|0.02314004
23:47:05|0.02314004
23:47:06|0.02314004
23:47:07|0.02314004
23:47:08|0.02314004
23:47:09|0.02314004
23:47:10|0.02314004
23:47:11|0.02314004
23:47:12|0.02314004
23:47:13|0.02314004
23:47:14|0.02314004
23:47:15|0.02314004
23:47:16|0.02311843
23:47:17|0.02311843
23:47:18|0.02315846
23:47:19|0.02315846
23:47:20|0.02315846
23:47:21|0.02315846
23:47:22|0.02315846
23:47:24|0.02315846
23:47:24|0.02315846
23:47:27|0.02315846
23:47:27|0.02312618
23:47:29|0.02312618
23:47:30|0.02312618
23:47:32|0.02312618
23:47:32|0.02311845
23:47:33|0.02311845
23:47:35|0.02311845
23:47:36|0.02311845
23:47:38|0.02311845
23:47:38|0.02311845
23:47:39|0.02311845
23:47:40|0.02311845
23:47:41|0.02311845
23:47:42|0.02311845
23:47:43|0.02311845
23:47:44|0.02311845
23:47:45|0.02311845
23:47:46|0.02311845
23:47:47|0.02311845
23:47:48|0.02311845
23:47:49|0.02311845
23:47:50|0.02311845
23:47:51|0.02311845
23:47:52|0.02311845
23:47:53|0.02311845
23:47:55|0.02311845
23:47:55|0.02311353
23:47:56|0.02311353
23:47:57|0.02311353
23:47:58|0.02311353
23:47:59|0.02311353
23:48:00|0.02311353
23:48:01|0.02311353
23:48:02|0.02311353
23:48:03|0.02311353
23:48:04|0.02311353
23:48:06|0.02311353
23:48:07|0.02311353
23:48:08|0.02311353
23:48:09|0.02311353
23:48:10|0.02311353
23:48:12|0.02311353
23:48:12|0.02311353
23:48:14|0.02311353
23:48:14|0.02311353
23:48:15|0.02311353
23:48:16|0.02311353
23:48:17|0.02311353
23:48:18|0.02311353
23:48:19|0.02311353
23:48:20|0.02311353
23:48:21|0.02311353
23:48:22|0.02311353
23:48:23|0.02311353
23:48:25|0.02311353
23:48:26|0.02310596
23:48:27|0.02310596
23:48:28|0.02308
23:48:30|0.02308
23:48:30|0.02308
23:48:31|0.02308
23:48:33|0.02308
23:48:34|0.02308
23:48:35|0.02308
23:48:36|0.02308453
23:48:37|0.02308453
23:48:38|0.02308453
23:48:39|0.02308
23:48:41|0.02308
23:48:41|0.02308
23:48:42|0.02308
23:48:43|0.02308
23:48:44|0.02308
23:48:45|0.02308
23:48:46|0.02308
23:48:47|0.02311289
23:48:49|0.02311289
23:48:49|0.02311289
23:48:50|0.02311289
23:48:51|0.02311289
23:48:52|0.02311289
23:48:53|0.02311289
23:48:54|0.02311289
23:48:55|0.02311289
23:48:57|0.02311289
23:48:58|0.02311289
23:48:59|0.02311289
23:49:00|0.02311289
23:49:01|0.02311289
23:49:03|0.02311289
23:49:03|0.02311289
23:49:04|0.02311289
23:49:05|0.02311289
23:49:06|0.02311289
23:49:07|0.02311289
23:49:08|0.02311289
23:49:09|0.02311289
23:49:11|0.02311289
23:49:11|0.02311289
23:49:12|0.02311289
23:49:13|0.02311289
23:49:14|0.02311289
23:49:16|0.02311289
23:49:16|0.02311289
23:49:17|0.02311289
23:49:18|0.02311289
23:49:19|0.02311289
23:49:20|0.02311289
23:49:21|0.02311289
23:49:22|0.02311289
23:49:23|0.02311289
23:49:24|0.02311289
23:49:26|0.02311289
23:49:27|0.02311289
23:49:28|0.02311289
23:49:29|0.02311289
23:49:30|0.02311289
23:49:32|0.02311289
23:49:32|0.02311289
23:49:34|0.02311289
23:49:34|0.02311289
23:49:36|0.02311289
23:49:37|0.02311289
23:49:38|0.02311289
23:49:40|0.02311289
23:49:41|0.02311289
23:49:42|0.02311289
23:49:43|0.02311289
23:49:44|0.02311289
23:49:45|0.02311289
23:49:46|0.02311289
23:49:47|0.02308
23:49:48|0.02308
23:49:49|0.02308
23:49:50|0.02308
23:49:52|0.02308
23:49:53|0.02308
23:49:54|0.02308
23:49:54|0.02308
23:49:55|0.02308
23:49:57|0.02308
23:49:57|0.02308632
23:49:59|0.02308632
23:49:59|0.02308632
23:50:00|0.02308632
23:50:02|0.02308632
23:50:02|0.02308632
23:50:04|0.02308632
23:50:04|0.02308632
23:50:06|0.02308632
23:50:07|0.02308632
23:50:08|0.02308632
23:50:09|0.02308632
23:50:10|0.02308632
23:50:11|0.02308632
23:50:12|0.02308632
23:50:13|0.02308632
23:50:14|0.02308632
23:50:15|0.02308632
23:50:17|0.02308632
23:50:17|0.02308632
23:50:18|0.02308632
23:50:19|0.02308632
23:50:20|0.02308632
23:50:21|0.02308632
23:50:23|0.02308632
23:50:24|0.02308632
23:50:25|0.02308632
23:50:25|0.02308632
23:50:26|0.02308632
23:50:27|0.02308632
23:50:29|0.02308632
23:50:30|0.02308632
23:50:31|0.02308632
23:50:32|0.02308632
23:50:33|0.02308632
23:50:34|0.02308632
23:50:35|0.02308632
23:50:36|0.02308632
23:50:37|0.02308632
23:50:38|0.02308632
23:50:39|0.02308632
23:50:41|0.02308632
23:50:41|0.02308632
23:50:42|0.02308632
23:50:43|0.02308632
23:50:45|0.02308632
23:50:45|0.02308632
23:50:47|0.02308632
23:50:48|0.02308632
23:50:49|0.02308632
23:50:50|0.02308632
23:50:50|0.02313391
23:50:51|0.02313391
23:50:53|0.02313391
23:50:53|0.02313391
23:50:54|0.02313391
23:50:56|0.02313391
23:50:57|0.02313391
23:50:58|0.02313391
23:50:59|0.02313391
23:51:00|0.02313391
23:51:01|0.02313391
23:51:02|0.02313391
23:51:03|0.02313391
23:51:04|0.02313391
23:51:05|0.02313391
23:51:06|0.02313391
23:51:07|0.02313391
23:51:08|0.02312347
23:51:10|0.02313267
23:51:11|0.02313267
23:51:12|0.02313267
23:51:12|0.02313267
23:51:14|0.02313267
23:51:14|0.02313267
23:51:15|0.02313267
23:51:16|0.02313267
23:51:17|0.02313267
23:51:18|0.02313267
23:51:20|0.02313547
23:51:21|0.02313547
23:51:22|0.02313547
23:51:23|0.02313547
23:51:24|0.02313547
23:51:24|0.02313547
23:51:25|0.02313547
23:51:27|0.02313547
23:51:28|0.02313547
23:51:29|0.02313547
23:51:30|0.02313547
23:51:32|0.02313547
23:51:33|0.02313547
23:51:34|0.02313547
23:51:35|0.02313547
23:51:36|0.02313547
23:51:37|0.02313547
23:51:39|0.02313547
23:51:39|0.02313547
23:51:41|0.02313547
23:51:41|0.02313547
23:51:43|0.02313547
23:51:44|0.02313547
23:51:45|0.02313547
23:51:46|0.02313547
23:51:46|0.02313547
23:51:48|0.02313547
23:51:49|0.02313547
23:51:50|0.02313547
23:51:51|0.02313547
23:51:53|0.02313547
23:51:54|0.02313547
23:51:55|0.02313547
23:51:56|0.02313547
23:51:57|0.02313547
23:51:58|0.02313547
23:51:59|0.02313547
23:51:59|0.02313547
23:52:00|0.02313547
23:52:01|0.02313547
23:52:03|0.02313547
23:52:04|0.02313547
23:52:05|0.02313547
23:52:06|0.02313547
23:52:07|0.02313547
23:52:08|0.02313547
23:52:09|0.02313547
23:52:10|0.02313547
23:52:11|0.023141
23:52:12|0.023141
23:52:13|0.023141
23:52:14|0.023141
23:52:15|0.023141
23:52:16|0.023141
23:52:17|0.023141
23:52:18|0.023141
23:52:19|0.023141
23:52:20|0.023141
23:52:21|0.023141
23:52:22|0.023141
23:52:23|0.023141
23:52:24|0.023141
23:52:25|0.023141
23:52:26|0.023141
23:52:27|0.023141
23:52:28|0.023141
23:52:30|0.023141
23:52:31|0.023141
23:52:32|0.023141
23:52:34|0.023141
23:52:35|0.023141
23:52:36|0.023141
23:52:37|0.023141
23:52:39|0.023141
23:52:40|0.023141
23:52:41|0.023141
23:52:42|0.023141
23:52:42|0.023141
23:52:44|0.023141
23:52:45|0.023141
23:52:46|0.023141
23:52:47|0.023141
23:52:48|0.023141
23:52:49|0.023141
23:52:50|0.023141
23:52:51|0.023141
23:52:52|0.023141
23:52:54|0.023141
23:52:55|0.023141
23:52:56|0.023141
23:52:56|0.023141
23:52:58|0.023141
23:52:58|0.023141
23:52:59|0.023141
23:53:01|0.023141
23:53:02|0.023141
23:53:03|0.023141
23:53:04|0.023141
23:53:05|0.023141
23:53:06|0.023141
23:53:07|0.023141
23:53:08|0.023141
23:53:10|0.023141
23:53:10|0.023141
23:53:11|0.023141
23:53:12|0.023141
23:53:14|0.023141
23:53:14|0.023141
23:53:16|0.023141
23:53:17|0.023141
23:53:17|0.023141
23:53:18|0.023141
23:53:20|0.023141
23:53:21|0.023141
23:53:22|0.023141
23:53:23|0.023141
23:53:24|0.023141
23:53:25|0.023141
23:53:26|0.023141
23:53:27|0.023141
23:53:28|0.023141
23:53:29|0.023141
23:53:31|0.023141
23:53:33|0.023141
23:53:33|0.02315592
23:53:34|0.02315592
23:53:36|0.02315592
23:53:36|0.02315592
23:53:37|0.02315592
23:53:39|0.02315592
23:53:40|0.02315592
23:53:41|0.02315592
23:53:43|0.02315592
23:53:43|0.02315592
23:53:44|0.02315592
23:53:45|0.02315592
23:53:46|0.02315592
23:53:48|0.02315592
23:53:49|0.02315592
23:53:50|0.02315592
23:53:52|0.02315592
23:53:53|0.02315592
23:53:54|0.02315592
23:53:55|0.02315592
23:53:56|0.02315592
23:53:57|0.02315592
23:53:58|0.02315592
23:53:59|0.02315592
23:54:00|0.02315592
23:54:01|0.02315592
23:54:03|0.02315592
23:54:04|0.02315592
23:54:05|0.02315592
23:54:06|0.02315592
23:54:07|0.02315592
23:54:08|0.02315592
23:54:09|0.02315592
23:54:10|0.02315592
23:54:11|0.02315592
23:54:12|0.02315592
23:54:13|0.02315592
23:54:14|0.02315592
23:54:15|0.02315592
23:54:16|0.02315592
23:54:17|0.02315592
23:54:18|0.02315592
23:54:19|0.02315592
23:54:20|0.02315592
23:54:21|0.02315592
23:54:22|0.02315592
23:54:23|0.02315592
23:54:24|0.02315592
23:54:25|0.02315592
23:54:26|0.02315592
23:54:27|0.02315592
23:54:28|0.02315592
23:54:29|0.02315592
23:54:30|0.02315592
23:54:32|0.02315592
23:54:32|0.02315592
23:54:34|0.02315592
23:54:35|0.02315592
23:54:36|0.02315592
23:54:38|0.02315592
23:54:39|0.02315592
23:54:39|0.02315592
23:54:40|0.02315592
23:54:42|0.02315592
23:54:43|0.02315592
23:54:44|0.02318029
23:54:46|0.02318029
23:54:47|0.02318029
23:54:48|0.02318029
23:54:49|0.02318029
23:54:50|0.02318029
23:54:51|0.02318029
23:54:52|0.02318029
23:54:53|0.02318029
23:54:54|0.02315595
23:54:55|0.02315595
23:54:56|0.02315595
23:54:57|0.02315595
23:54:58|0.02315595
23:55:00|0.02315595
23:55:01|0.02315595
23:55:01|0.02315595
23:55:02|0.02315595
23:55:03|0.02315719
23:55:05|0.02315719
23:55:06|0.02315719
23:55:06|0.02315719
23:55:07|0.02315719
23:55:08|0.02315719
23:55:09|0.02315719
23:55:11|0.02315719
23:55:12|0.02315719
23:55:13|0.02315719
23:55:14|0.02315595
23:55:15|0.02316948
23:55:16|0.02316948
23:55:17|0.02316948
23:55:17|0.02316948
23:55:19|0.02316948
23:55:19|0.02316948
23:55:20|0.02316948
23:55:21|0.02316948
23:55:22|0.02316948
23:55:23|0.02316948
23:55:24|0.02316948
23:55:25|0.02316948
23:55:26|0.02316948
23:55:27|0.02316948
23:55:28|0.02316948
23:55:29|0.02316948
23:55:30|0.02316948
23:55:31|0.02316948
23:55:32|0.02316948
23:55:34|0.02316948
23:55:35|0.02316948
23:55:37|0.02316948
23:55:38|0.02316948
23:55:39|0.02316948
23:55:41|0.02316948
23:55:42|0.02316948
23:55:42|0.02316948
23:55:44|0.02316948
23:55:45|0.02316948
23:55:46|0.02316948
23:55:47|0.02316948
23:55:48|0.02316948
23:55:49|0.02316948
23:55:50|0.02316948
23:55:52|0.02316948
23:55:52|0.02316948
23:55:54|0.02316948
23:55:55|0.02316948
23:55:56|0.02316948
23:55:57|0.02316948
23:55:58|0.02316948
23:55:59|0.02316948
23:56:00|0.02316948
23:56:01|0.02316948
23:56:02|0.02316948
23:56:03|0.02316948
23:56:04|0.02316948
23:56:06|0.02316948
23:56:07|0.02316948
23:56:08|0.02316948
23:56:09|0.02316948
23:56:10|0.02316948
23:56:11|0.02316948
23:56:12|0.02316948
23:56:13|0.02316948
23:56:13|0.02316948
23:56:15|0.02316948
23:56:16|0.02316948
23:56:17|0.02316948
23:56:18|0.02316948
23:56:18|0.02316948
23:56:19|0.02316948
23:56:21|0.02316948
23:56:21|0.02316948
23:56:22|0.02316948
23:56:23|0.02316948
23:56:24|0.02316948
23:56:26|0.02316948
23:56:27|0.02316948
23:56:28|0.02316948
23:56:28|0.02316948
23:56:30|0.02316948
23:56:31|0.02316948
23:56:32|0.02316948
23:56:33|0.02316948
23:56:34|0.02316948
23:56:35|0.02316948
23:56:36|0.02316948
23:56:38|0.02316948
23:56:39|0.02316948
23:56:39|0.02316948
23:56:41|0.02316948
23:56:42|0.02316948
23:56:43|0.02316948
23:56:43|0.02316948
23:56:44|0.02316948
23:56:46|0.02316948
23:56:47|0.02316948
23:56:48|0.02316948
23:56:50|0.02316948
23:56:50|0.02316948
23:56:52|0.02316948
23:56:53|0.02316948
23:56:54|0.02316948
23:56:54|0.02316948
23:56:55|0.02316948
23:56:56|0.02316948
23:56:57|0.02316948
23:56:59|0.02316948
23:57:00|0.02316948
23:57:00|0.02316948
23:57:02|0.02316948
23:57:03|0.02316948
23:57:03|0.02316948
23:57:05|0.02316948
23:57:06|0.02316948
23:57:07|0.02316948
23:57:08|0.02316948
23:57:09|0.02316948
23:57:09|0.02316948
23:57:11|0.02316948
23:57:11|0.02316948
23:57:13|0.02316948
23:57:13|0.02316948
23:57:15|0.02316948
23:57:16|0.02316948
23:57:17|0.02316948
23:57:18|0.02316948
23:57:19|0.02316948
23:57:20|0.02316948
23:57:21|0.02316948
23:57:22|0.02316948
23:57:23|0.02316948
23:57:24|0.02316948
23:57:26|0.02316948
23:57:26|0.02316948
23:57:28|0.023169
23:57:29|0.023169
23:57:30|0.023169
23:57:31|0.023169
23:57:32|0.023169
23:57:33|0.023169
23:57:34|0.023169
23:57:35|0.023169
23:57:37|0.023169
23:57:38|0.023169
23:57:40|0.023169
23:57:41|0.023169
23:57:43|0.023169
23:57:43|0.023169
23:57:45|0.023169
23:57:46|0.023169
23:57:46|0.023169
23:57:48|0.023169
23:57:49|0.023169
23:57:50|0.023169
23:57:51|0.023169
23:57:52|0.023169
23:57:53|0.023169
23:57:54|0.023169
23:57:56|0.023169
23:57:56|0.023169
23:57:58|0.023169
23:57:59|0.023169
23:58:01|0.023169
23:58:02|0.023169
23:58:03|0.023169
23:58:04|0.023169
23:58:05|0.023169
23:58:06|0.023169
23:58:07|0.023169
23:58:08|0.02315598
23:58:09|0.02315598
23:58:10|0.02315598
23:58:11|0.02315598
23:58:12|0.02315598
23:58:13|0.02315598
23:58:14|0.02315598
23:58:15|0.02315598
23:58:16|0.02315598
23:58:17|0.02315598
23:58:18|0.02315598
23:58:19|0.02315598
23:58:20|0.02315598
23:58:21|0.02315598
23:58:22|0.02315598
23:58:23|0.02317961
23:58:24|0.02317961
23:58:25|0.02317961
23:58:26|0.02317961
23:58:27|0.02317961
23:58:28|0.02317961
23:58:29|0.02317961
23:58:30|0.02317961
23:58:31|0.02317961
23:58:32|0.02317961
23:58:33|0.02319
23:58:34|0.02319
23:58:36|0.02319
23:58:36|0.02319
23:58:37|0.02319
23:58:38|0.02319
23:58:40|0.02319736
23:58:41|0.02319736
23:58:42|0.02319736
23:58:44|0.02319736
23:58:44|0.02319736
23:58:45|0.02319736
23:58:47|0.02319736
23:58:49|0.02319736
23:58:50|0.02319736
23:58:51|0.02319736
23:58:52|0.02319736
23:58:53|0.02319736
23:58:54|0.02319736
23:58:55|0.02319736
23:58:56|0.02319736
23:58:57|0.02319736
23:58:58|0.02319736
23:58:59|0.02319736
23:59:00|0.02319736
23:59:02|0.02319736
23:59:02|0.02319736
23:59:04|0.02319736
23:59:05|0.02319736
23:59:06|0.02319736
23:59:07|0.02319736
23:59:08|0.02319736
23:59:09|0.02319736
23:59:10|0.02319736
23:59:11|0.02319736
23:59:12|0.02319736
23:59:13|0.02319736
23:59:14|0.02319736
23:59:15|0.02319736
23:59:16|0.02319736
23:59:17|0.02319736
23:59:18|0.02319736
23:59:19|0.02319736
23:59:20|0.02319736
23:59:21|0.02319295
23:59:22|0.02319295
23:59:23|0.02319295
23:59:24|0.02319295
23:59:25|0.02319295
23:59:26|0.02319295
23:59:27|0.02319295
23:59:28|0.02319295
23:59:29|0.02319295
23:59:30|0.02319295
23:59:31|0.02319295
23:59:32|0.02319295
23:59:33|0.02319295
23:59:34|0.02319295
23:59:35|0.02315003
23:59:36|0.02315003
23:59:38|0.02315003
23:59:38|0.02315003
23:59:40|0.02315003
23:59:41|0.02315003
23:59:42|0.02315003
23:59:43|0.02319575
23:59:44|0.02319575
23:59:45|0.02319575
23:59:46|0.02319575
23:59:47|0.02319575
23:59:48|0.02319575
23:59:49|0.02319575
23:59:50|0.02319575
23:59:51|0.02319575
23:59:53|0.02319575
23:59:54|0.02319575
23:59:55|0.02319575
23:59:56|0.02319575
23:59:57|0.02319575
23:59:58|0.02319575
23:59:59|0.02319575