00:00:00|0.03601679
00:00:01|0.03601679
00:00:03|0.03601679
00:00:03|0.03601679
00:00:04|0.03601679
00:00:05|0.03601679
00:00:06|0.03601679
00:00:08|0.03601679
00:00:09|0.03600001
00:00:10|0.03599348
00:00:11|0.0359923
00:00:12|0.0359923
00:00:14|0.0359923
00:00:14|0.0359923
00:00:15|0.0359923
00:00:16|0.0359923
00:00:17|0.035986
00:00:18|0.035986
00:00:19|0.03594009
00:00:20|0.03594009
00:00:21|0.03594009
00:00:22|0.03594009
00:00:23|0.03594009
00:00:25|0.03594009
00:00:27|0.03594009
00:00:27|0.03593478
00:00:28|0.03591453
00:00:29|0.03591453
00:00:30|0.03591453
00:00:31|0.03591453
00:00:33|0.03590769
00:00:33|0.03590769
00:00:35|0.03590769
00:00:36|0.03590769
00:00:37|0.03590769
00:00:38|0.03590769
00:00:39|0.03590769
00:00:40|0.03590769
00:00:41|0.03590769
00:00:41|0.03590769
00:00:43|0.03590769
00:00:44|0.03590769
00:00:45|0.03590769
00:00:46|0.03590769
00:00:47|0.03590769
00:00:47|0.03590769
00:00:49|0.03591453
00:00:51|0.03591453
00:00:51|0.03591453
00:00:53|0.03591453
00:00:55|0.03591453
00:00:55|0.03591453
00:00:57|0.03591453
00:00:58|0.03591453
00:00:59|0.03591453
00:01:00|0.03591453
00:01:01|0.03591453
00:01:02|0.03591453
00:01:04|0.03591453
00:01:04|0.03593477
00:01:06|0.03593477
00:01:07|0.03593477
00:01:08|0.03593781
00:01:09|0.03593781
00:01:10|0.03593781
00:01:11|0.03596604
00:01:12|0.03596604
00:01:12|0.03593365
00:01:14|0.03593365
00:01:14|0.03593365
00:01:16|0.03593781
00:01:17|0.03593781
00:01:18|0.03593781
00:01:18|0.03593781
00:01:20|0.03593781
00:01:21|0.03593781
00:01:22|0.03593781
00:01:23|0.03593781
00:01:24|0.03593781
00:01:26|0.03593781
00:01:27|0.03593781
00:01:27|0.03593781
00:01:29|0.03593781
00:01:30|0.03593781
00:01:31|0.03593781
00:01:32|0.03593781
00:01:33|0.03593781
00:01:34|0.03591453
00:01:35|0.03591453
00:01:36|0.03591453
00:01:37|0.03591453
00:01:38|0.03591453
00:01:39|0.03591453
00:01:40|0.03591453
00:01:41|0.03591453
00:01:42|0.03591453
00:01:43|0.03591453
00:01:43|0.03591453
00:01:44|0.03591453
00:01:47|0.03591453
00:01:47|0.03591453
00:01:48|0.03591453
00:01:49|0.03591453
00:01:50|0.03591453
00:01:51|0.03591453
00:01:52|0.03591453
00:01:53|0.03591453
00:01:55|0.03591453
00:01:56|0.03591453
00:01:57|0.03591453
00:01:59|0.03591453
00:01:59|0.03591453
00:02:00|0.03591453
00:02:01|0.03591453
00:02:03|0.03591453
00:02:05|0.03591453
00:02:06|0.03591453
00:02:06|0.03591453
00:02:08|0.03591453
00:02:10|0.03587182
00:02:11|0.03587182
00:02:11|0.03587182
00:02:12|0.03587182
00:02:14|0.03587182
00:02:14|0.03587182
00:02:16|0.03587182
00:02:16|0.03587182
00:02:18|0.03587182
00:02:18|0.03587182
00:02:20|0.03587182
00:02:21|0.03587081
00:02:23|0.0358677
00:02:23|0.0358677
00:02:26|0.0358677
00:02:26|0.0358677
00:02:27|0.0358677
00:02:28|0.0358677
00:02:29|0.0358677
00:02:30|0.0358677
00:02:31|0.0358677
00:02:32|0.0358677
00:02:33|0.0358677
00:02:34|0.0358677
00:02:35|0.0358677
00:02:36|0.0358677
00:02:37|0.0358677
00:02:38|0.0358677
00:02:39|0.0358677
00:02:40|0.0358677
00:02:41|0.0358677
00:02:42|0.0358677
00:02:43|0.0358677
00:02:44|0.0358677
00:02:45|0.03589847
00:02:46|0.03589847
00:02:47|0.03589847
00:02:48|0.03589847
00:02:50|0.03590506
00:02:50|0.03590506
00:02:52|0.03590506
00:02:53|0.03590506
00:02:54|0.03590506
00:02:55|0.03590506
00:02:56|0.03590506
00:02:57|0.03590506
00:02:59|0.03590506
00:02:59|0.03590506
00:03:01|0.03590506
00:03:02|0.03590506
00:03:03|0.03590506
00:03:03|0.03590506
00:03:04|0.03590506
00:03:06|0.03590506
00:03:07|0.03590506
00:03:08|0.03590506
00:03:09|0.03590506
00:03:10|0.03590506
00:03:10|0.03590506
00:03:11|0.03590506
00:03:13|0.03590506
00:03:14|0.0358681
00:03:15|0.0358681
00:03:15|0.0358681
00:03:17|0.0358681
00:03:17|0.0358681
00:03:19|0.0358681
00:03:20|0.0358681
00:03:21|0.0358681
00:03:22|0.0358681
00:03:22|0.0358681
00:03:23|0.0358681
00:03:24|0.0358681
00:03:25|0.0358681
00:03:28|0.0358681
00:03:29|0.0358681
00:03:30|0.0358681
00:03:31|0.03588872
00:03:32|0.03588872
00:03:33|0.0358934
00:03:34|0.0358934
00:03:34|0.03589352
00:03:36|0.03589352
00:03:36|0.03589352
00:03:38|0.03589352
00:03:39|0.03589352
00:03:40|0.03589352
00:03:41|0.03589352
00:03:42|0.03589352
00:03:42|0.03589352
00:03:44|0.03589352
00:03:45|0.03589352
00:03:47|0.03589352
00:03:48|0.03589352
00:03:48|0.03589352
00:03:49|0.03589352
00:03:50|0.03589352
00:03:51|0.03589352
00:03:52|0.03589352
00:03:54|0.03589352
00:03:55|0.03589352
00:03:55|0.03589352
00:03:57|0.03589352
00:03:58|0.03589352
00:04:00|0.03589352
00:04:00|0.035923
00:04:02|0.035923
00:04:03|0.035923
00:04:03|0.035923
00:04:05|0.03590838
00:04:06|0.0359923
00:04:07|0.0359923
00:04:08|0.0359923
00:04:09|0.03597253
00:04:10|0.03597253
00:04:12|0.03597253
00:04:12|0.03597253
00:04:13|0.03597253
00:04:15|0.03597253
00:04:15|0.03599641
00:04:17|0.03599641
00:04:17|0.03599641
00:04:18|0.03599537
00:04:20|0.03599537
00:04:20|0.03599537
00:04:21|0.03595557
00:04:22|0.03594854
00:04:23|0.03594854
00:04:24|0.03594854
00:04:26|0.03594854
00:04:26|0.03594854
00:04:27|0.03594854
00:04:29|0.03594854
00:04:30|0.03594854
00:04:31|0.03594854
00:04:32|0.03595558
00:04:33|0.03595558
00:04:34|0.03595558
00:04:35|0.03595558
00:04:36|0.03595558
00:04:37|0.03595558
00:04:38|0.03595558
00:04:39|0.03595558
00:04:40|0.03595558
00:04:41|0.03598046
00:04:42|0.03600856
00:04:43|0.03600856
00:04:44|0.03600856
00:04:45|0.03600856
00:04:46|0.03600856
00:04:47|0.03600856
00:04:48|0.03600856
00:04:49|0.03600856
00:04:50|0.03600856
00:04:51|0.03600856
00:04:52|0.03598058
00:04:53|0.03598141
00:04:54|0.03598058
00:04:55|0.03598058
00:04:56|0.03598058
00:04:57|0.03598058
00:04:59|0.03598058
00:05:01|0.03598058
00:05:01|0.03598058
00:05:02|0.03598058
00:05:03|0.03598058
00:05:04|0.03598058
00:05:05|0.03598058
00:05:07|0.03598058
00:05:08|0.03598058
00:05:09|0.03598058
00:05:10|0.03598058
00:05:11|0.03598058
00:05:12|0.03598058
00:05:13|0.03598058
00:05:14|0.03598058
00:05:15|0.03598058
00:05:16|0.03598058
00:05:17|0.03598058
00:05:18|0.03598058
00:05:19|0.03598058
00:05:20|0.03598058
00:05:21|0.03598058
00:05:22|0.03598058
00:05:23|0.03598058
00:05:24|0.03598058
00:05:25|0.03598058
00:05:26|0.03598058
00:05:27|0.03603676
00:05:28|0.03603676
00:05:29|0.03603676
00:05:30|0.03603676
00:05:32|0.03603676
00:05:32|0.03603676
00:05:34|0.03603676
00:05:35|0.03603676
00:05:35|0.03603676
00:05:37|0.03603676
00:05:38|0.03603879
00:05:39|0.03603879
00:05:40|0.03603879
00:05:41|0.03603879
00:05:42|0.03603879
00:05:43|0.03603879
00:05:44|0.03603879
00:05:45|0.03603879
00:05:46|0.03603879
00:05:48|0.03603879
00:05:48|0.03603879
00:05:50|0.03603879
00:05:50|0.03603879
00:05:51|0.03603879
00:05:53|0.03603879
00:05:55|0.03603879
00:05:56|0.03603879
00:05:56|0.03603879
00:05:58|0.03603879
00:05:59|0.03603879
00:06:00|0.03603879
00:06:02|0.03604391
00:06:03|0.03605493
00:06:05|0.03605493
00:06:06|0.03605493
00:06:06|0.03605493
00:06:08|0.03605494
00:06:09|0.03605494
00:06:10|0.03605494
00:06:11|0.03613793
00:06:12|0.03613793
00:06:13|0.03613793
00:06:14|0.03613793
00:06:15|0.03613793
00:06:16|0.03613793
00:06:17|0.03613793
00:06:18|0.03613793
00:06:19|0.03613793
00:06:20|0.03613793
00:06:21|0.03613793
00:06:22|0.0361736
00:06:23|0.0361736
00:06:24|0.0361736
00:06:25|0.03615007
00:06:26|0.03615007
00:06:27|0.03615007
00:06:28|0.03617204
00:06:29|0.03617204
00:06:30|0.03617204
00:06:31|0.03615
00:06:33|0.03615
00:06:34|0.03615
00:06:35|0.0361422
00:06:35|0.0361422
00:06:37|0.0361422
00:06:37|0.03617204
00:06:39|0.03617204
00:06:40|0.03617204
00:06:41|0.03617204
00:06:42|0.036124
00:06:43|0.036124
00:06:44|0.036124
00:06:45|0.03624319
00:06:46|0.03624319
00:06:48|0.03624319
00:06:48|0.03624319
00:06:50|0.03623934
00:06:51|0.03623934
00:06:51|0.03623934
00:06:53|0.03623934
00:06:54|0.03623934
00:06:54|0.03623934
00:06:55|0.03623934
00:06:57|0.03623934
00:06:57|0.03623934
00:06:59|0.03623934
00:07:01|0.03623934
00:07:01|0.0363
00:07:02|0.0363
00:07:03|0.0363
00:07:04|0.0363
00:07:05|0.03626589
00:07:06|0.03626589
00:07:07|0.03626615
00:07:08|0.03625943
00:07:09|0.03625943
00:07:10|0.03625943
00:07:11|0.03625943
00:07:12|0.03625943
00:07:13|0.0362739
00:07:15|0.03628404
00:07:15|0.03628404
00:07:16|0.03628404
00:07:17|0.03628404
00:07:18|0.03628404
00:07:19|0.03628404
00:07:20|0.03628404
00:07:21|0.03625944
00:07:22|0.03625944
00:07:23|0.03625944
00:07:24|0.03625944
00:07:25|0.03625944
00:07:26|0.03629474
00:07:27|0.03630048
00:07:28|0.03629866
00:07:30|0.03629866
00:07:30|0.03629866
00:07:31|0.03628404
00:07:33|0.03628404
00:07:35|0.03624679
00:07:35|0.03624679
00:07:37|0.03627854
00:07:38|0.03627854
00:07:38|0.03627854
00:07:40|0.03627854
00:07:41|0.03627854
00:07:42|0.03625556
00:07:43|0.03623843
00:07:43|0.03623843
00:07:44|0.03623843
00:07:45|0.03623843
00:07:47|0.03623843
00:07:48|0.03623843
00:07:48|0.03623843
00:07:50|0.03623843
00:07:51|0.03623843
00:07:52|0.03623843
00:07:53|0.03623843
00:07:54|0.03623843
00:07:55|0.03623104
00:07:56|0.03623104
00:07:57|0.03623104
00:07:57|0.03622404
00:07:59|0.03622404
00:08:00|0.03622404
00:08:02|0.03622404
00:08:02|0.03622404
00:08:03|0.03622404
00:08:04|0.03622404
00:08:06|0.03622404
00:08:07|0.03622404
00:08:07|0.03622404
00:08:09|0.0362136
00:08:11|0.0362136
00:08:12|0.03623105
00:08:14|0.03623105
00:08:15|0.03623105
00:08:15|0.03623105
00:08:17|0.03623105
00:08:17|0.03623105
00:08:18|0.03623105
00:08:19|0.03623105
00:08:21|0.03623105
00:08:21|0.0362327
00:08:23|0.0362327
00:08:23|0.0362327
00:08:24|0.0362327
00:08:26|0.03623621
00:08:27|0.03623621
00:08:28|0.03627792
00:08:29|0.03627792
00:08:30|0.03627792
00:08:31|0.03627792
00:08:32|0.03627792
00:08:33|0.03629078
00:08:35|0.03629078
00:08:35|0.03626712
00:08:36|0.03626712
00:08:38|0.0363
00:08:39|0.0363
00:08:40|0.0363
00:08:41|0.0363
00:08:42|0.0363
00:08:43|0.0363
00:08:44|0.0363
00:08:45|0.0363
00:08:46|0.03627418
00:08:47|0.03627418
00:08:48|0.03627418
00:08:49|0.03627418
00:08:50|0.0363
00:08:51|0.0363
00:08:52|0.0363
00:08:53|0.0363
00:08:54|0.0363
00:08:55|0.0363
00:08:56|0.0363
00:08:58|0.03626007
00:08:58|0.03626007
00:08:59|0.03626007
00:09:01|0.03626007
00:09:02|0.03626007
00:09:03|0.03626007
00:09:05|0.03626007
00:09:06|0.03626007
00:09:07|0.03626007
00:09:08|0.03626007
00:09:09|0.03626007
00:09:10|0.03626007
00:09:11|0.03626007
00:09:12|0.03626007
00:09:14|0.03626007
00:09:15|0.03626007
00:09:16|0.03626007
00:09:18|0.03623797
00:09:18|0.03623797
00:09:19|0.03623797
00:09:21|0.03623797
00:09:23|0.03623797
00:09:23|0.03623797
00:09:24|0.03623797
00:09:25|0.03623797
00:09:26|0.03623797
00:09:27|0.03623797
00:09:28|0.03623797
00:09:29|0.03623797
00:09:30|0.03623797
00:09:31|0.03623797
00:09:32|0.03626007
00:09:34|0.03626007
00:09:35|0.03626007
00:09:37|0.03626007
00:09:37|0.03626007
00:09:38|0.03626007
00:09:39|0.03626007
00:09:41|0.03626007
00:09:42|0.03626007
00:09:43|0.03626007
00:09:45|0.03626014
00:09:45|0.03626014
00:09:46|0.03626014
00:09:48|0.03626014
00:09:49|0.03626014
00:09:50|0.03626014
00:09:50|0.03626014
00:09:51|0.03621835
00:09:52|0.0362371
00:09:54|0.0362371
00:09:55|0.0362371
00:09:55|0.0362371
00:09:56|0.0362371
00:09:57|0.0362371
00:09:58|0.0362371
00:09:59|0.0362371
00:10:00|0.0362371
00:10:02|0.03623134
00:10:04|0.03623134
00:10:06|0.03623134
00:10:06|0.03623134
00:10:07|0.03623134
00:10:08|0.03623134
00:10:09|0.03623134
00:10:10|0.03623134
00:10:11|0.03623134
00:10:12|0.03623134
00:10:13|0.03623134
00:10:14|0.03623134
00:10:15|0.03623134
00:10:17|0.03623134
00:10:18|0.0362
00:10:19|0.0362
00:10:20|0.0362
00:10:21|0.0362
00:10:22|0.0362
00:10:24|0.0362
00:10:24|0.03620001
00:10:25|0.03620001
00:10:26|0.03620001
00:10:27|0.03620001
00:10:28|0.03620001
00:10:30|0.03620001
00:10:30|0.03620001
00:10:32|0.03620001
00:10:33|0.03620001
00:10:34|0.03620001
00:10:35|0.03620001
00:10:37|0.03617319
00:10:37|0.03618252
00:10:40|0.03618252
00:10:40|0.03618252
00:10:41|0.03618252
00:10:42|0.03618252
00:10:43|0.03618252
00:10:44|0.03618248
00:10:45|0.03618248
00:10:46|0.03618248
00:10:47|0.03618248
00:10:48|0.03618248
00:10:50|0.03618248
00:10:50|0.03618248
00:10:52|0.03618248
00:10:53|0.0361087
00:10:54|0.03610166
00:10:55|0.03610166
00:10:57|0.03610166
00:10:57|0.03610166
00:10:58|0.03612475
00:10:59|0.03612474
00:11:00|0.03612474
00:11:02|0.03612474
00:11:03|0.03612474
00:11:04|0.0361
00:11:05|0.0361
00:11:06|0.0361
00:11:07|0.03611477
00:11:09|0.03611477
00:11:10|0.03611477
00:11:12|0.03611477
00:11:12|0.03611477
00:11:13|0.03611477
00:11:14|0.03611477
00:11:16|0.03611477
00:11:16|0.0361054
00:11:17|0.0361054
00:11:19|0.0361054
00:11:20|0.0361054
00:11:20|0.0361054
00:11:21|0.0361054
00:11:22|0.0361054
00:11:23|0.0361054
00:11:25|0.0361054
00:11:26|0.03611615
00:11:27|0.03611615
00:11:28|0.03611615
00:11:29|0.03611615
00:11:30|0.03611615
00:11:32|0.03611615
00:11:32|0.03611615
00:11:34|0.03611615
00:11:34|0.03611615
00:11:36|0.03611615
00:11:37|0.03611615
00:11:38|0.03611615
00:11:39|0.03608989
00:11:40|0.03608989
00:11:41|0.03608989
00:11:42|0.03605246
00:11:44|0.03605246
00:11:45|0.03605246
00:11:45|0.03605246
00:11:47|0.03605246
00:11:48|0.03608497
00:11:48|0.03608497
00:11:50|0.03608497
00:11:51|0.03610776
00:11:52|0.03610776
00:11:53|0.03610776
00:11:54|0.03610776
00:11:54|0.03610776
00:11:55|0.03610776
00:11:57|0.03610776
00:11:57|0.03610776
00:11:59|0.03610776
00:11:59|0.03610776
00:12:01|0.03610776
00:12:01|0.03610776
00:12:03|0.03610776
00:12:04|0.03610776
00:12:05|0.03610776
00:12:07|0.03610776
00:12:08|0.03610776
00:12:10|0.03610776
00:12:10|0.03610776
00:12:11|0.03610776
00:12:13|0.03610776
00:12:14|0.03613136
00:12:15|0.03613136
00:12:15|0.03613136
00:12:16|0.03613136
00:12:18|0.03613136
00:12:19|0.03613136
00:12:20|0.03613136
00:12:21|0.03613136
00:12:22|0.03613136
00:12:23|0.03613136
00:12:23|0.03613136
00:12:24|0.03613136
00:12:25|0.03613136
00:12:26|0.03613136
00:12:28|0.03613136
00:12:28|0.03613136
00:12:30|0.03613136
00:12:30|0.03613136
00:12:33|0.03613136
00:12:33|0.03613136
00:12:34|0.03613136
00:12:35|0.03613136
00:12:36|0.03613136
00:12:38|0.03613136
00:12:39|0.03613136
00:12:40|0.03613136
00:12:41|0.03613136
00:12:42|0.03613136
00:12:43|0.03613136
00:12:44|0.03613136
00:12:44|0.03613136
00:12:46|0.03613136
00:12:47|0.03613136
00:12:47|0.03613136
00:12:49|0.03613136
00:12:50|0.03613136
00:12:51|0.03613136
00:12:52|0.03613136
00:12:53|0.03613136
00:12:54|0.03613136
00:12:55|0.03613136
00:12:56|0.03613136
00:12:57|0.03613136
00:12:58|0.03613136
00:12:59|0.03613136
00:13:00|0.03613136
00:13:01|0.03613136
00:13:03|0.03613136
00:13:03|0.03613136
00:13:05|0.03613136
00:13:07|0.03613136
00:13:07|0.03613136
00:13:08|0.03613736
00:13:09|0.03616146
00:13:10|0.03616146
00:13:11|0.03616146
00:13:12|0.03616146
00:13:13|0.03616146
00:13:14|0.03616146
00:13:16|0.03616146
00:13:17|0.03616146
00:13:17|0.03616146
00:13:18|0.03616146
00:13:20|0.03616146
00:13:21|0.03616146
00:13:22|0.03616146
00:13:22|0.03616146
00:13:23|0.03616146
00:13:24|0.03616146
00:13:25|0.03616146
00:13:26|0.03616146
00:13:27|0.03616146
00:13:28|0.03616146
00:13:29|0.03616146
00:13:30|0.03616146
00:13:32|0.03616146
00:13:32|0.03616146
00:13:33|0.03616146
00:13:34|0.03616146
00:13:35|0.03616146
00:13:36|0.03616146
00:13:38|0.03616996
00:13:39|0.03616996
00:13:41|0.03616996
00:13:41|0.03616996
00:13:43|0.03616996
00:13:44|0.03616996
00:13:45|0.03616996
00:13:46|0.03616996
00:13:47|0.03616996
00:13:48|0.03616996
00:13:49|0.03616996
00:13:51|0.03616996
00:13:51|0.03616996
00:13:52|0.03616996
00:13:54|0.03616996
00:13:54|0.03616996
00:13:56|0.03616996
00:13:57|0.03616996
00:13:58|0.03616996
00:13:58|0.03616996
00:14:00|0.03616996
00:14:01|0.03616996
00:14:02|0.03616996
00:14:04|0.03616996
00:14:05|0.03616996
00:14:05|0.03616996
00:14:07|0.03616996
00:14:08|0.03616996
00:14:09|0.03616996
00:14:10|0.03616996
00:14:11|0.03613137
00:14:12|0.03613137
00:14:14|0.03616976
00:14:16|0.03616976
00:14:17|0.03616976
00:14:17|0.03616976
00:14:19|0.03616976
00:14:20|0.03616976
00:14:21|0.03616976
00:14:22|0.03616976
00:14:23|0.03616976
00:14:24|0.03616976
00:14:25|0.03615352
00:14:26|0.03615352
00:14:27|0.03615352
00:14:28|0.03615352
00:14:29|0.03615352
00:14:30|0.03615352
00:14:31|0.03615352
00:14:32|0.03613136
00:14:33|0.03611678
00:14:34|0.03611678
00:14:35|0.03611678
00:14:36|0.03611678
00:14:37|0.03611678
00:14:38|0.03611678
00:14:39|0.03611678
00:14:40|0.03611679
00:14:41|0.03611679
00:14:42|0.03611679
00:14:43|0.03611679
00:14:44|0.03611679
00:14:45|0.03611679
00:14:46|0.03611679
00:14:47|0.03611679
00:14:48|0.03614208
00:14:49|0.03614208
00:14:50|0.03614208
00:14:51|0.03614208
00:14:52|0.03614208
00:14:54|0.03614208
00:14:56|0.03614208
00:14:56|0.03614208
00:14:57|0.03613946
00:14:58|0.03614233
00:14:59|0.03614233
00:15:00|0.03614233
00:15:01|0.03614233
00:15:03|0.03614233
00:15:05|0.03614233
00:15:05|0.03614233
00:15:07|0.03614233
00:15:09|0.03614233
00:15:10|0.03614233
00:15:11|0.03614233
00:15:12|0.03614233
00:15:13|0.03614233
00:15:14|0.03614233
00:15:15|0.03614233
00:15:16|0.03614233
00:15:18|0.03616975
00:15:19|0.03616975
00:15:20|0.03616975
00:15:21|0.03616975
00:15:22|0.03616975
00:15:23|0.03616975
00:15:24|0.03616975
00:15:25|0.03616975
00:15:26|0.03616975
00:15:27|0.03616975
00:15:28|0.03616975
00:15:28|0.03616975
00:15:30|0.03616975
00:15:30|0.03616975
00:15:32|0.03616975
00:15:32|0.03616975
00:15:34|0.03616975
00:15:35|0.03616975
00:15:35|0.03616975
00:15:36|0.03616975
00:15:38|0.03616975
00:15:39|0.03616975
00:15:40|0.03616975
00:15:41|0.03616975
00:15:42|0.03616975
00:15:43|0.03616975
00:15:44|0.03616975
00:15:44|0.03616975
00:15:46|0.03618589
00:15:47|0.03618589
00:15:48|0.03618589
00:15:49|0.03618589
00:15:50|0.03618589
00:15:52|0.03618992
00:15:52|0.03618992
00:15:53|0.03618992
00:15:54|0.03618992
00:15:55|0.03618992
00:15:56|0.03618992
00:15:57|0.03618992
00:15:59|0.03618992
00:16:00|0.03616896
00:16:01|0.03616896
00:16:01|0.03616896
00:16:03|0.03616896
00:16:04|0.03614208
00:16:06|0.03614208
00:16:06|0.03614208
00:16:07|0.03614208
00:16:09|0.03606432
00:16:10|0.03608497
00:16:11|0.03608497
00:16:12|0.03608497
00:16:12|0.03608497
00:16:15|0.03608497
00:16:15|0.03608497
00:16:17|0.03608497
00:16:17|0.03608497
00:16:19|0.03608497
00:16:20|0.03608497
00:16:20|0.03608497
00:16:22|0.03608497
00:16:23|0.03608497
00:16:24|0.03608497
00:16:25|0.03608497
00:16:26|0.03608497
00:16:27|0.03608497
00:16:28|0.03608497
00:16:29|0.03608497
00:16:30|0.03608497
00:16:31|0.03608497
00:16:32|0.03608497
00:16:33|0.03608497
00:16:34|0.03608497
00:16:35|0.03608497
00:16:37|0.03608497
00:16:38|0.03608497
00:16:39|0.03608497
00:16:39|0.03608497
00:16:40|0.03608028
00:16:42|0.03608028
00:16:43|0.03608028
00:16:44|0.03608028
00:16:45|0.03608028
00:16:46|0.03608028
00:16:46|0.03608028
00:16:47|0.03608028
00:16:49|0.03608497
00:16:51|0.03608497
00:16:51|0.03606279
00:16:52|0.03606279
00:16:53|0.03606279
00:16:54|0.03606279
00:16:55|0.03606279
00:16:56|0.03606279
00:16:57|0.03606279
00:16:58|0.03606279
00:16:59|0.03606279
00:17:01|0.03606279
00:17:01|0.03607158
00:17:03|0.03607158
00:17:04|0.03607158
00:17:06|0.03607158
00:17:06|0.03607158
00:17:07|0.03607158
00:17:09|0.03607158
00:17:11|0.03605246
00:17:12|0.03606266
00:17:13|0.03606403
00:17:15|0.03606403
00:17:16|0.03606403
00:17:16|0.03606403
00:17:18|0.03606403
00:17:19|0.03606403
00:17:21|0.03604541
00:17:21|0.03604541
00:17:22|0.03604541
00:17:23|0.03604541
00:17:24|0.03604541
00:17:25|0.03604541
00:17:26|0.03604541
00:17:27|0.03607157
00:17:28|0.03604543
00:17:30|0.03604543
00:17:30|0.03604543
00:17:32|0.03604543
00:17:33|0.03604543
00:17:33|0.03604543
00:17:35|0.03604543
00:17:37|0.03604542
00:17:37|0.03604542
00:17:38|0.03595588
00:17:39|0.03595588
00:17:40|0.03595588
00:17:41|0.03595588
00:17:42|0.03595588
00:17:43|0.0359678
00:17:44|0.0359678
00:17:45|0.03595132
00:17:46|0.03595132
00:17:47|0.03595132
00:17:48|0.03595132
00:17:49|0.03595132
00:17:50|0.03595132
00:17:51|0.03595132
00:17:53|0.03595132
00:17:54|0.03595588
00:17:55|0.03595588
00:17:56|0.03594854
00:17:57|0.03593478
00:17:58|0.03593478
00:17:59|0.03593478
00:18:00|0.03593478
00:18:01|0.03593478
00:18:02|0.03592798
00:18:03|0.03592798
00:18:04|0.03592798
00:18:05|0.03592798
00:18:07|0.03592794
00:18:08|0.03592794
00:18:09|0.03592794
00:18:11|0.03592794
00:18:11|0.03592794
00:18:12|0.03592794
00:18:13|0.03592794
00:18:15|0.03592794
00:18:15|0.03592794
00:18:16|0.03592794
00:18:18|0.03592794
00:18:19|0.03592633
00:18:20|0.03592633
00:18:20|0.03592633
00:18:22|0.03592633
00:18:23|0.03592633
00:18:24|0.03592633
00:18:25|0.03592633
00:18:26|0.03592633
00:18:28|0.03592633
00:18:29|0.03592633
00:18:30|0.03592633
00:18:31|0.03592633
00:18:32|0.03592633
00:18:33|0.03592633
00:18:34|0.03592633
00:18:35|0.03592633
00:18:36|0.03592633
00:18:37|0.03589242
00:18:37|0.03589242
00:18:39|0.03589242
00:18:39|0.03589242
00:18:40|0.03589242
00:18:42|0.03589242
00:18:44|0.03589242
00:18:44|0.03589242
00:18:45|0.03586215
00:18:46|0.03586967
00:18:47|0.03586967
00:18:48|0.03586967
00:18:49|0.03586967
00:18:50|0.03586967
00:18:51|0.03586967
00:18:52|0.03587027
00:18:53|0.03587027
00:18:54|0.03587027
00:18:55|0.03587027
00:18:56|0.03587027
00:18:57|0.03587027
00:18:58|0.03587027
00:18:59|0.03587027
00:19:01|0.03587027
00:19:01|0.03587027
00:19:03|0.03587027
00:19:04|0.03587027
00:19:05|0.03587027
00:19:06|0.03587027
00:19:06|0.03587027
00:19:08|0.03587027
00:19:08|0.03587027
00:19:10|0.03587027
00:19:11|0.03587027
00:19:12|0.03586215
00:19:13|0.03586215
00:19:15|0.03586215
00:19:15|0.03586215
00:19:16|0.03586215
00:19:18|0.03586215
00:19:18|0.03586215
00:19:19|0.03586215
00:19:21|0.03586215
00:19:22|0.0359075
00:19:24|0.0359075
00:19:24|0.0359075
00:19:26|0.0359075
00:19:26|0.0359075
00:19:27|0.0359075
00:19:29|0.0359075
00:19:30|0.0359075
00:19:30|0.0359075
00:19:32|0.0359075
00:19:32|0.0359075
00:19:34|0.0359075
00:19:34|0.0359075
00:19:36|0.0359075
00:19:36|0.0359075
00:19:38|0.0359075
00:19:39|0.0359075
00:19:39|0.0359075
00:19:40|0.0359075
00:19:43|0.03594082
00:19:44|0.03594082
00:19:45|0.03594082
00:19:47|0.03594082
00:19:47|0.03594082
00:19:48|0.03594082
00:19:49|0.03594082
00:19:50|0.03594082
00:19:52|0.03594082
00:19:52|0.03594082
00:19:53|0.03594082
00:19:54|0.03594082
00:19:55|0.03594082
00:19:56|0.03594082
00:19:58|0.03594082
00:19:59|0.03594082
00:20:00|0.03594082
00:20:01|0.03594082
00:20:02|0.03594082
00:20:04|0.03594082
00:20:04|0.03594082
00:20:06|0.03594082
00:20:08|0.03594082
00:20:09|0.03594082
00:20:10|0.03594082
00:20:11|0.03594082
00:20:12|0.03594082
00:20:13|0.03594082
00:20:14|0.03592
00:20:15|0.03592
00:20:16|0.03592
00:20:18|0.03592
00:20:19|0.03592
00:20:20|0.03592
00:20:20|0.03592
00:20:22|0.03592
00:20:23|0.03592
00:20:24|0.03592
00:20:25|0.03592
00:20:26|0.03592
00:20:27|0.03592
00:20:28|0.03592
00:20:29|0.03592
00:20:30|0.03592
00:20:31|0.03592
00:20:32|0.03592
00:20:33|0.03592
00:20:34|0.03592
00:20:36|0.03592
00:20:36|0.03592
00:20:37|0.03592
00:20:38|0.03592
00:20:40|0.03592525
00:20:40|0.03592525
00:20:41|0.03592525
00:20:42|0.03592525
00:20:43|0.03592525
00:20:45|0.03592525
00:20:46|0.03592525
00:20:48|0.03592525
00:20:49|0.03592525
00:20:50|0.03592525
00:20:51|0.03592525
00:20:52|0.03592525
00:20:53|0.03592525
00:20:54|0.03592525
00:20:55|0.03592525
00:20:57|0.03592525
00:20:58|0.03592525
00:20:58|0.03592525
00:21:00|0.03592525
00:21:01|0.03592525
00:21:02|0.03592525
00:21:03|0.03592525
00:21:04|0.03592525
00:21:04|0.03592525
00:21:06|0.03592525
00:21:07|0.03592525
00:21:08|0.03592525
00:21:09|0.03592525
00:21:10|0.03591996
00:21:11|0.03591996
00:21:12|0.03591996
00:21:13|0.03591996
00:21:14|0.03591996
00:21:15|0.03591996
00:21:16|0.03591996
00:21:17|0.03591996
00:21:18|0.03591996
00:21:20|0.03591996
00:21:20|0.03591996
00:21:22|0.03591996
00:21:22|0.03591996
00:21:24|0.03591996
00:21:25|0.03591996
00:21:26|0.03591996
00:21:27|0.03591996
00:21:28|0.03591996
00:21:29|0.03591996
00:21:30|0.03591996
00:21:31|0.03591996
00:21:31|0.03591996
00:21:32|0.03591996
00:21:34|0.03591996
00:21:35|0.03591996
00:21:35|0.03591996
00:21:37|0.03593255
00:21:38|0.03593255
00:21:38|0.03593255
00:21:39|0.03593255
00:21:40|0.03593255
00:21:42|0.03593255
00:21:42|0.03593255
00:21:45|0.03593255
00:21:46|0.03593255
00:21:48|0.03593255
00:21:48|0.03593255
00:21:49|0.03593299
00:21:50|0.03593299
00:21:51|0.03593255
00:21:53|0.03593255
00:21:54|0.035933
00:21:55|0.035933
00:21:55|0.035933
00:21:58|0.035933
00:21:58|0.035933
00:21:59|0.035933
00:22:01|0.035933
00:22:01|0.03595587
00:22:02|0.03595587
00:22:04|0.03595587
00:22:04|0.03595587
00:22:05|0.03595587
00:22:06|0.03595587
00:22:08|0.03595587
00:22:09|0.03595587
00:22:09|0.03595587
00:22:11|0.03595587
00:22:11|0.03595587
00:22:12|0.03595587
00:22:13|0.03595587
00:22:14|0.03595587
00:22:15|0.03595587
00:22:16|0.03595587
00:22:18|0.03595587
00:22:19|0.03595587
00:22:19|0.03595587
00:22:21|0.03595587
00:22:23|0.03595587
00:22:24|0.03595588
00:22:25|0.03595588
00:22:26|0.03595588
00:22:27|0.03595588
00:22:28|0.03595588
00:22:29|0.03595588
00:22:31|0.03595588
00:22:31|0.03595588
00:22:32|0.03595588
00:22:33|0.03595588
00:22:34|0.03595588
00:22:35|0.03595588
00:22:36|0.03595588
00:22:37|0.03595588
00:22:38|0.03595588
00:22:39|0.03595588
00:22:40|0.03595588
00:22:41|0.03595588
00:22:43|0.03595588
00:22:43|0.03595588
00:22:45|0.03595588
00:22:45|0.03595588
00:22:46|0.03595588
00:22:47|0.03595588
00:22:49|0.03595588
00:22:50|0.03595588
00:22:52|0.03595588
00:22:53|0.03595588
00:22:54|0.03595588
00:22:55|0.03595588
00:22:56|0.03595588
00:22:57|0.03595588
00:22:57|0.03595588
00:22:59|0.03595588
00:23:00|0.03595588
00:23:01|0.03595588
00:23:02|0.03595588
00:23:03|0.03595588
00:23:04|0.03595588
00:23:05|0.03595588
00:23:06|0.0359923
00:23:06|0.0359923
00:23:08|0.0359923
00:23:09|0.0359923
00:23:10|0.0359923
00:23:11|0.0359923
00:23:12|0.0359923
00:23:13|0.0359923
00:23:14|0.036
00:23:15|0.036
00:23:17|0.036
00:23:17|0.0359603
00:23:18|0.0359603
00:23:19|0.0359603
00:23:20|0.0359603
00:23:21|0.0359603
00:23:22|0.0359603
00:23:23|0.0359603
00:23:24|0.0359603
00:23:25|0.0359603
00:23:27|0.0359603
00:23:28|0.0359603
00:23:29|0.0359603
00:23:30|0.0359603
00:23:31|0.0359603
00:23:31|0.0359603
00:23:33|0.0359603
00:23:34|0.0359603
00:23:34|0.0359603
00:23:36|0.0359603
00:23:37|0.0359603
00:23:38|0.0359603
00:23:39|0.0359603
00:23:40|0.0359603
00:23:41|0.0359603
00:23:42|0.0359603
00:23:43|0.0359603
00:23:44|0.0359603
00:23:45|0.0359603
00:23:46|0.0359603
00:23:47|0.0359603
00:23:49|0.0359603
00:23:50|0.0359603
00:23:51|0.0359603
00:23:52|0.0359603
00:23:53|0.0359603
00:23:53|0.0359603
00:23:56|0.0359603
00:23:56|0.03599998
00:23:57|0.03599996
00:23:58|0.03599996
00:24:00|0.03599996
00:24:01|0.03599996
00:24:02|0.03599996
00:24:03|0.03599996
00:24:04|0.03598146
00:24:04|0.03598146
00:24:06|0.03598146
00:24:08|0.03598146
00:24:09|0.03598146
00:24:10|0.03598146
00:24:12|0.03598146
00:24:13|0.03598146
00:24:14|0.03598146
00:24:15|0.03598146
00:24:17|0.03591593
00:24:17|0.03595277
00:24:19|0.03595277
00:24:19|0.03595277
00:24:22|0.03595277
00:24:22|0.03591445
00:24:23|0.03591445
00:24:24|0.03591445
00:24:25|0.03591445
00:24:26|0.03591445
00:24:27|0.03591445
00:24:28|0.03591445
00:24:29|0.03591445
00:24:30|0.03591445
00:24:31|0.03591445
00:24:32|0.03591445
00:24:33|0.03591445
00:24:35|0.03591445
00:24:37|0.03591445
00:24:37|0.03591445
00:24:38|0.03591445
00:24:39|0.03591445
00:24:40|0.03592583
00:24:41|0.03592583
00:24:42|0.03592583
00:24:44|0.03592583
00:24:45|0.03592583
00:24:46|0.03592583
00:24:46|0.03592583
00:24:48|0.03592583
00:24:50|0.03592583
00:24:50|0.03592583
00:24:51|0.03592583
00:24:53|0.03592583
00:24:54|0.03592583
00:24:55|0.03592583
00:24:56|0.03592583
00:24:56|0.03592583
00:24:58|0.03592583
00:24:58|0.03592583
00:24:59|0.03592583
00:25:00|0.03592583
00:25:02|0.03592583
00:25:03|0.03592583
00:25:04|0.03592583
00:25:05|0.03592583
00:25:06|0.03592583
00:25:07|0.03592583
00:25:08|0.03592583
00:25:09|0.03595339
00:25:10|0.03592583
00:25:11|0.03592583
00:25:12|0.03592583
00:25:13|0.03592583
00:25:14|0.03592583
00:25:15|0.03592583
00:25:16|0.03592583
00:25:17|0.03592583
00:25:19|0.03592583
00:25:20|0.03592583
00:25:21|0.03592583
00:25:21|0.03592583
00:25:22|0.03595837
00:25:23|0.03596838
00:25:25|0.03596838
00:25:25|0.03596838
00:25:26|0.03596838
00:25:27|0.03596838
00:25:28|0.03599569
00:25:29|0.03599569
00:25:32|0.03599569
00:25:32|0.03599569
00:25:33|0.03599569
00:25:34|0.03599569
00:25:35|0.03599569
00:25:36|0.03599569
00:25:37|0.03599569
00:25:38|0.03599569
00:25:39|0.03599569
00:25:40|0.03599569
00:25:41|0.03599569
00:25:42|0.03599569
00:25:43|0.03599569
00:25:44|0.03599569
00:25:45|0.03599569
00:25:46|0.03599569
00:25:48|0.03597133
00:25:48|0.03597133
00:25:50|0.03599444
00:25:52|0.03599444
00:25:52|0.03599444
00:25:53|0.03599444
00:25:54|0.03599444
00:25:55|0.03599444
00:25:57|0.03599444
00:25:58|0.03599444
00:25:58|0.03599444
00:26:00|0.03599444
00:26:01|0.03599444
00:26:02|0.03599444
00:26:03|0.03599444
00:26:03|0.03599444
00:26:05|0.03599444
00:26:06|0.03599444
00:26:07|0.03599444
00:26:09|0.03599444
00:26:09|0.03599444
00:26:10|0.03599444
00:26:11|0.03599444
00:26:13|0.03599444
00:26:15|0.03599444
00:26:15|0.03599444
00:26:17|0.03599444
00:26:19|0.03599444
00:26:19|0.03599444
00:26:20|0.03599444
00:26:21|0.03599444
00:26:23|0.03599998
00:26:24|0.03599998
00:26:26|0.03599998
00:26:26|0.03599998
00:26:28|0.03599998
00:26:28|0.03599998
00:26:29|0.03599998
00:26:30|0.03599998
00:26:31|0.03599265
00:26:32|0.03599265
00:26:34|0.03598776
00:26:35|0.03598776
00:26:35|0.03598776
00:26:37|0.03598776
00:26:38|0.03598776
00:26:38|0.03598776
00:26:39|0.03591445
00:26:40|0.03592885
00:26:41|0.03592885
00:26:43|0.03592885
00:26:43|0.03592885
00:26:44|0.03592885
00:26:45|0.03592431
00:26:47|0.03592431
00:26:47|0.03592431
00:26:48|0.0359189
00:26:49|0.0359189
00:26:51|0.0359189
00:26:52|0.0359189
00:26:52|0.0359189
00:26:53|0.0359189
00:26:54|0.0359189
00:26:56|0.0359189
00:26:57|0.0359189
00:26:57|0.0359189
00:26:59|0.0359189
00:27:00|0.0359189
00:27:01|0.0359189
00:27:02|0.0359189
00:27:03|0.0359189
00:27:04|0.03591898
00:27:05|0.03591898
00:27:06|0.03591898
00:27:07|0.03591898
00:27:08|0.03591898
00:27:09|0.03593763
00:27:10|0.0359345
00:27:11|0.0359345
00:27:12|0.0359345
00:27:14|0.0359345
00:27:14|0.0359345
00:27:16|0.0359345
00:27:16|0.0359345
00:27:17|0.0359345
00:27:19|0.0359345
00:27:20|0.0359345
00:27:21|0.03593574
00:27:22|0.03593574
00:27:24|0.03593445
00:27:25|0.03593445
00:27:27|0.03593445
00:27:27|0.03593445
00:27:28|0.03593445
00:27:29|0.03593445
00:27:31|0.03593445
00:27:31|0.03593445
00:27:32|0.03593575
00:27:34|0.03593575
00:27:34|0.03593575
00:27:36|0.03593575
00:27:36|0.03593575
00:27:38|0.03593575
00:27:38|0.03593575
00:27:40|0.03593575
00:27:40|0.03593575
00:27:41|0.03593575
00:27:42|0.03593575
00:27:43|0.03593575
00:27:45|0.03593575
00:27:45|0.03596855
00:27:47|0.03596855
00:27:48|0.03596854
00:27:49|0.03596854
00:27:50|0.03596854
00:27:51|0.03596854
00:27:52|0.03596854
00:27:53|0.03596854
00:27:54|0.03596854
00:27:55|0.03596854
00:27:56|0.03596854
00:27:57|0.03596854
00:27:58|0.03596854
00:27:59|0.03596854
00:28:00|0.03596854
00:28:01|0.03596854
00:28:02|0.03596854
00:28:04|0.03596854
00:28:05|0.03596854
00:28:06|0.03596854
00:28:07|0.03596854
00:28:08|0.03596854
00:28:09|0.03596854
00:28:10|0.03596854
00:28:11|0.03598696
00:28:12|0.03598696
00:28:13|0.03598696
00:28:15|0.03598696
00:28:17|0.03598696
00:28:17|0.03598696
00:28:18|0.03598696
00:28:19|0.03598696
00:28:20|0.03598696
00:28:22|0.03598696
00:28:23|0.03598696
00:28:24|0.03598696
00:28:25|0.03598696
00:28:27|0.03598696
00:28:27|0.03598696
00:28:28|0.03597923
00:28:29|0.03598694
00:28:31|0.03598694
00:28:32|0.03598694
00:28:33|0.03598694
00:28:34|0.03598694
00:28:35|0.03598694
00:28:36|0.03598694
00:28:37|0.03598694
00:28:38|0.03598694
00:28:39|0.03598694
00:28:41|0.0359707
00:28:42|0.03598576
00:28:42|0.03598576
00:28:44|0.03598576
00:28:44|0.03598576
00:28:46|0.03598694
00:28:46|0.03598694
00:28:48|0.03598694
00:28:48|0.03598694
00:28:49|0.03598694
00:28:51|0.03598694
00:28:51|0.03598694
00:28:52|0.03598694
00:28:55|0.03598694
00:28:55|0.03594501
00:28:56|0.03594501
00:28:58|0.03594501
00:28:59|0.03594501
00:29:00|0.03594501
00:29:01|0.03594501
00:29:01|0.03594501
00:29:04|0.03594501
00:29:04|0.03595995
00:29:05|0.03595995
00:29:07|0.03595995
00:29:09|0.03595995
00:29:09|0.03595995
00:29:10|0.03595995
00:29:12|0.03595995
00:29:13|0.03595995
00:29:14|0.03595995
00:29:15|0.03595995
00:29:15|0.03595995
00:29:17|0.03595995
00:29:18|0.03595995
00:29:19|0.03595995
00:29:19|0.03595995
00:29:20|0.03595995
00:29:22|0.03595995
00:29:23|0.03595994
00:29:24|0.03595994
00:29:26|0.03595994
00:29:26|0.03595994
00:29:28|0.03595994
00:29:28|0.03595994
00:29:29|0.03595994
00:29:31|0.03595994
00:29:31|0.03595994
00:29:32|0.03595994
00:29:33|0.03595994
00:29:34|0.03595994
00:29:35|0.03595994
00:29:36|0.03595994
00:29:37|0.03595994
00:29:38|0.03595994
00:29:39|0.03595994
00:29:40|0.03595994
00:29:41|0.03595994
00:29:43|0.03595994
00:29:43|0.03595994
00:29:45|0.03595994
00:29:45|0.03590651
00:29:46|0.0359
00:29:47|0.0359
00:29:49|0.0359
00:29:49|0.03589999
00:29:51|0.03589999
00:29:52|0.03589999
00:29:53|0.03589999
00:29:55|0.03589999
00:29:56|0.03589999
00:29:56|0.03589999
00:29:57|0.03589999
00:29:58|0.03589999
00:29:59|0.03589999
00:30:01|0.03589999
00:30:01|0.03589999
00:30:02|0.03590726
00:30:03|0.03590726
00:30:04|0.03590726
00:30:06|0.03590726
00:30:07|0.03590726
00:30:08|0.03590726
00:30:10|0.03590726
00:30:11|0.03590726
00:30:13|0.03590726
00:30:13|0.03590726
00:30:14|0.03590726
00:30:15|0.03590726
00:30:16|0.03590726
00:30:17|0.03590725
00:30:18|0.03590726
00:30:19|0.03588552
00:30:20|0.03588552
00:30:21|0.03588552
00:30:22|0.03588552
00:30:23|0.03588552
00:30:24|0.03588552
00:30:25|0.03588552
00:30:27|0.03588552
00:30:29|0.03587629
00:30:29|0.03587629
00:30:30|0.03587629
00:30:31|0.03587629
00:30:33|0.03587629
00:30:34|0.03587629
00:30:35|0.03587629
00:30:35|0.03587629
00:30:36|0.03587629
00:30:37|0.03587629
00:30:38|0.03587629
00:30:39|0.03587629
00:30:40|0.03586215
00:30:41|0.03586215
00:30:43|0.03586215
00:30:44|0.03586215
00:30:44|0.03585184
00:30:45|0.03585184
00:30:46|0.03586115
00:30:47|0.03586115
00:30:48|0.03586115
00:30:49|0.03585022
00:30:50|0.03585022
00:30:51|0.03585022
00:30:52|0.03585022
00:30:53|0.03585022
00:30:54|0.03583
00:30:56|0.03583
00:30:57|0.03583
00:30:57|0.03583
00:30:58|0.03583
00:30:59|0.03583
00:31:00|0.03583
00:31:01|0.03583
00:31:02|0.03586115
00:31:03|0.03585425
00:31:04|0.03585425
00:31:06|0.03585425
00:31:07|0.03585425
00:31:07|0.0358318
00:31:09|0.0358318
00:31:10|0.0358318
00:31:10|0.0358318
00:31:11|0.0358318
00:31:12|0.03586115
00:31:13|0.03586115
00:31:14|0.03586115
00:31:16|0.03586115
00:31:17|0.03586115
00:31:18|0.03586115
00:31:19|0.03586115
00:31:20|0.03584459
00:31:21|0.03584459
00:31:22|0.03584459
00:31:24|0.03584459
00:31:25|0.03584459
00:31:26|0.03584459
00:31:27|0.03586096
00:31:28|0.03586096
00:31:29|0.03586115
00:31:29|0.03586115
00:31:32|0.03586115
00:31:33|0.03586115
00:31:33|0.03586115
00:31:34|0.03586115
00:31:35|0.03586115
00:31:37|0.03586115
00:31:37|0.03587985
00:31:38|0.03587985
00:31:39|0.03587985
00:31:40|0.03587985
00:31:41|0.03587985
00:31:42|0.0359259
00:31:43|0.03591044
00:31:45|0.03589579
00:31:45|0.03588917
00:31:47|0.03588917
00:31:48|0.03588917
00:31:48|0.03588917
00:31:49|0.03589174
00:31:51|0.03589174
00:31:52|0.03589174
00:31:53|0.03589174
00:31:53|0.03589174
00:31:54|0.03589174
00:31:57|0.03589174
00:31:57|0.03589174
00:31:58|0.03591084
00:31:59|0.03591084
00:32:00|0.03591084
00:32:01|0.03591084
00:32:03|0.03591084
00:32:03|0.03591084
00:32:04|0.03591084
00:32:05|0.0359336
00:32:07|0.0359336
00:32:07|0.0359336
00:32:08|0.0359336
00:32:09|0.0359336
00:32:10|0.03592121
00:32:11|0.03589585
00:32:13|0.03589585
00:32:13|0.03589585
00:32:14|0.03589585
00:32:16|0.03589585
00:32:17|0.03589585
00:32:17|0.03589585
00:32:18|0.03589585
00:32:20|0.03589575
00:32:21|0.03589575
00:32:22|0.03589575
00:32:23|0.03589575
00:32:24|0.03589575
00:32:25|0.03589575
00:32:26|0.03589575
00:32:28|0.03585184
00:32:29|0.03585184
00:32:29|0.03585611
00:32:30|0.03585611
00:32:31|0.03585611
00:32:32|0.03585611
00:32:34|0.03585611
00:32:34|0.03585611
00:32:35|0.03585611
00:32:36|0.03585611
00:32:38|0.03585611
00:32:39|0.03585611
00:32:40|0.03585877
00:32:41|0.03586239
00:32:42|0.03586239
00:32:43|0.03586239
00:32:44|0.03586239
00:32:45|0.03586239
00:32:46|0.03586239
00:32:47|0.03586239
00:32:48|0.03586239
00:32:49|0.03586239
00:32:50|0.035829
00:32:51|0.03581333
00:32:52|0.03581333
00:32:53|0.03581333
00:32:54|0.03581333
00:32:55|0.03581333
00:32:56|0.03581333
00:32:57|0.03581333
00:32:58|0.03583628
00:32:59|0.03583628
00:33:00|0.03581334
00:33:01|0.03581334
00:33:02|0.03581334
00:33:03|0.03581334
00:33:04|0.03581334
00:33:05|0.03580982
00:33:06|0.03580982
00:33:07|0.03580982
00:33:08|0.03580982
00:33:09|0.03590769
00:33:10|0.03590416
00:33:11|0.03590416
00:33:12|0.03590416
00:33:13|0.03585834
00:33:14|0.03585834
00:33:15|0.03585834
00:33:16|0.03585834
00:33:17|0.03585834
00:33:18|0.03585834
00:33:19|0.03585834
00:33:20|0.03585834
00:33:21|0.03585834
00:33:22|0.03582769
00:33:23|0.03582769
00:33:25|0.03582769
00:33:27|0.03584119
00:33:27|0.03585904
00:33:29|0.03585904
00:33:30|0.03585904
00:33:30|0.03585904
00:33:32|0.03585904
00:33:33|0.03583865
00:33:33|0.03583126
00:33:35|0.03583126
00:33:36|0.03582979
00:33:37|0.03582979
00:33:39|0.03582979
00:33:40|0.03582979
00:33:41|0.03582869
00:33:41|0.03582869
00:33:43|0.03582869
00:33:44|0.03585638
00:33:45|0.03587008
00:33:46|0.03587008
00:33:47|0.03587008
00:33:47|0.03587008
00:33:48|0.03587008
00:33:49|0.0358901
00:33:51|0.03585009
00:33:51|0.03585009
00:33:52|0.03585009
00:33:55|0.03585368
00:33:56|0.03585368
00:33:57|0.03585368
00:33:58|0.03585368
00:34:00|0.03585368
00:34:00|0.03585368
00:34:02|0.03585368
00:34:03|0.03585368
00:34:03|0.03585368
00:34:06|0.03585368
00:34:06|0.03585368
00:34:08|0.03584783
00:34:09|0.03584783
00:34:10|0.03584783
00:34:12|0.03585009
00:34:12|0.03585368
00:34:13|0.03585368
00:34:14|0.03585368
00:34:15|0.03585368
00:34:17|0.03583118
00:34:18|0.03583118
00:34:19|0.03583118
00:34:20|0.03583118
00:34:21|0.03583118
00:34:22|0.03585366
00:34:23|0.03585367
00:34:24|0.03585367
00:34:25|0.03585367
00:34:26|0.03585367
00:34:27|0.03585367
00:34:28|0.03585367
00:34:30|0.03585367
00:34:30|0.03585367
00:34:31|0.03585367
00:34:33|0.03585367
00:34:34|0.03585367
00:34:35|0.03585367
00:34:36|0.03585367
00:34:37|0.03585367
00:34:38|0.03585367
00:34:39|0.03585367
00:34:40|0.03585367
00:34:41|0.03585367
00:34:42|0.03585367
00:34:43|0.03585367
00:34:44|0.03585367
00:34:45|0.03585367
00:34:46|0.03585367
00:34:47|0.03585367
00:34:49|0.03585367
00:34:50|0.03585367
00:34:50|0.03585367
00:34:51|0.03585367
00:34:52|0.03585367
00:34:53|0.03585367
00:34:55|0.03585367
00:34:55|0.03585367
00:34:56|0.03585367
00:34:57|0.03585367
00:34:58|0.03585367
00:34:59|0.03585367
00:35:01|0.03585367
00:35:01|0.03585367
00:35:03|0.03585368
00:35:03|0.03585368
00:35:05|0.03585368
00:35:07|0.03585368
00:35:07|0.03585368
00:35:09|0.03585368
00:35:09|0.03585368
00:35:11|0.03585368
00:35:11|0.03585368
00:35:13|0.03585368
00:35:13|0.03585368
00:35:14|0.03585368
00:35:15|0.03585368
00:35:17|0.03585368
00:35:17|0.03585368
00:35:18|0.03585368
00:35:20|0.03585368
00:35:20|0.03585368
00:35:22|0.03585368
00:35:22|0.03585368
00:35:24|0.03585368
00:35:24|0.03585368
00:35:26|0.03585368
00:35:26|0.03585368
00:35:27|0.03585368
00:35:29|0.03585368
00:35:30|0.03585368
00:35:31|0.03585368
00:35:32|0.035853
00:35:33|0.035853
00:35:34|0.035853
00:35:35|0.03585368
00:35:36|0.03585368
00:35:37|0.03585368
00:35:38|0.03585368
00:35:39|0.03585368
00:35:40|0.03585368
00:35:41|0.03585368
00:35:42|0.03585368
00:35:43|0.03585368
00:35:44|0.03585368
00:35:45|0.03585368
00:35:46|0.03585368
00:35:47|0.03585368
00:35:48|0.03585368
00:35:49|0.03585368
00:35:50|0.03585368
00:35:51|0.03585368
00:35:52|0.03585368
00:35:53|0.03585368
00:35:54|0.03585368
00:35:55|0.03585368
00:35:56|0.03585368
00:35:57|0.03585368
00:35:58|0.03583
00:36:00|0.03583
00:36:01|0.03583
00:36:03|0.03583
00:36:04|0.03583
00:36:05|0.03583
00:36:06|0.03583
00:36:07|0.03583
00:36:08|0.03583
00:36:09|0.03583
00:36:11|0.03583
00:36:12|0.03583
00:36:13|0.03585177
00:36:14|0.03585177
00:36:15|0.03585177
00:36:15|0.03585177
00:36:17|0.03585177
00:36:17|0.03585177
00:36:19|0.03585177
00:36:20|0.03585177
00:36:20|0.03585177
00:36:22|0.03585177
00:36:22|0.03585177
00:36:24|0.03585177
00:36:25|0.03585177
00:36:25|0.03585177
00:36:27|0.03585177
00:36:27|0.03585177
00:36:29|0.03585177
00:36:29|0.03585177
00:36:31|0.03585177
00:36:31|0.03585177
00:36:33|0.03585177
00:36:34|0.03585177
00:36:35|0.03585177
00:36:35|0.03585177
00:36:37|0.03585177
00:36:37|0.03585177
00:36:39|0.03585177
00:36:40|0.03585177
00:36:40|0.03585177
00:36:42|0.03585177
00:36:43|0.03585177
00:36:44|0.03585177
00:36:44|0.03585177
00:36:45|0.03585177
00:36:47|0.03585177
00:36:47|0.03585177
00:36:48|0.03593812
00:36:49|0.03593812
00:36:51|0.03593812
00:36:51|0.03593812
00:36:53|0.03593812
00:36:53|0.03583
00:36:55|0.03583
00:36:55|0.03583
00:36:56|0.03583
00:36:57|0.03583
00:36:59|0.03583
00:37:00|0.03583
00:37:01|0.03583
00:37:02|0.03583
00:37:03|0.03583
00:37:04|0.03583
00:37:05|0.03583
00:37:06|0.03583
00:37:07|0.03583
00:37:09|0.03583
00:37:09|0.03583
00:37:11|0.03583
00:37:12|0.03583
00:37:13|0.03583
00:37:14|0.03583
00:37:15|0.03583
00:37:16|0.03583
00:37:17|0.03583
00:37:18|0.03583
00:37:19|0.03583
00:37:20|0.03583
00:37:22|0.03583
00:37:23|0.03583
00:37:24|0.03583
00:37:25|0.03583
00:37:26|0.03583
00:37:26|0.03583
00:37:28|0.03583
00:37:28|0.03583
00:37:30|0.03583
00:37:31|0.03583
00:37:31|0.03583
00:37:33|0.03583
00:37:34|0.03583
00:37:34|0.03583152
00:37:36|0.03583152
00:37:36|0.03583152
00:37:37|0.03583152
00:37:38|0.03583152
00:37:39|0.0358269
00:37:40|0.03578112
00:37:42|0.03577121
00:37:42|0.03577121
00:37:43|0.0357788
00:37:45|0.0357788
00:37:45|0.0357788
00:37:47|0.0357788
00:37:48|0.0357788
00:37:48|0.0357788
00:37:49|0.0357788
00:37:50|0.0357788
00:37:51|0.0357788
00:37:53|0.0357788
00:37:53|0.0357788
00:37:55|0.0357788
00:37:56|0.0357788
00:37:57|0.0357788
00:37:58|0.0357788
00:37:58|0.0357788
00:37:59|0.03579826
00:38:01|0.03579826
00:38:03|0.03579826
00:38:03|0.03579826
00:38:04|0.03579826
00:38:05|0.03578112
00:38:06|0.03578112
00:38:07|0.03578112
00:38:08|0.03578112
00:38:09|0.03579779
00:38:11|0.03579779
00:38:13|0.03578112
00:38:13|0.03579764
00:38:14|0.03579764
00:38:15|0.03579764
00:38:16|0.03579754
00:38:17|0.03579754
00:38:18|0.03579754
00:38:19|0.03579754
00:38:20|0.03579737
00:38:22|0.03579737
00:38:22|0.03579737
00:38:23|0.03579737
00:38:24|0.03579737
00:38:25|0.03579737
00:38:27|0.03579737
00:38:28|0.03579737
00:38:29|0.03579737
00:38:30|0.03579737
00:38:31|0.03579737
00:38:32|0.03579737
00:38:33|0.03579737
00:38:34|0.03579737
00:38:34|0.03579737
00:38:37|0.03579737
00:38:38|0.03579737
00:38:38|0.03579737
00:38:39|0.03579737
00:38:41|0.03579737
00:38:41|0.03579737
00:38:42|0.03579737
00:38:44|0.03579737
00:38:44|0.03579737
00:38:45|0.03579737
00:38:46|0.03579737
00:38:48|0.03583182
00:38:49|0.03583182
00:38:49|0.03583182
00:38:51|0.03583182
00:38:51|0.03583182
00:38:52|0.03576087
00:38:53|0.03576087
00:38:54|0.03576087
00:38:55|0.03576087
00:38:56|0.03576087
00:38:58|0.03588931
00:38:58|0.03589629
00:38:59|0.03590346
00:39:00|0.03590346
00:39:01|0.03590346
00:39:02|0.03590346
00:39:04|0.03590346
00:39:05|0.03590346
00:39:07|0.03590346
00:39:08|0.03590346
00:39:10|0.03590346
00:39:11|0.03590346
00:39:12|0.03590346
00:39:14|0.03590346
00:39:14|0.03590346
00:39:15|0.03590346
00:39:16|0.03590346
00:39:17|0.03590346
00:39:18|0.03592086
00:39:19|0.03592086
00:39:20|0.03592086
00:39:22|0.03592086
00:39:23|0.03592086
00:39:25|0.03592086
00:39:26|0.03592086
00:39:26|0.03592086
00:39:27|0.03592086
00:39:28|0.03592086
00:39:29|0.03592086
00:39:30|0.03592086
00:39:32|0.03592086
00:39:34|0.03599266
00:39:34|0.03599266
00:39:35|0.03599266
00:39:36|0.03599266
00:39:37|0.0359679
00:39:38|0.0359679
00:39:39|0.0359679
00:39:40|0.0359679
00:39:41|0.0359679
00:39:42|0.0359679
00:39:43|0.0359679
00:39:45|0.0359679
00:39:46|0.0359679
00:39:47|0.03596583
00:39:48|0.03596583
00:39:49|0.03596583
00:39:50|0.03596583
00:39:51|0.03596583
00:39:52|0.0359679
00:39:53|0.0359679
00:39:54|0.0359679
00:39:55|0.0359679
00:39:56|0.0359679
00:39:57|0.0359679
00:39:58|0.0359679
00:39:59|0.0359679
00:40:00|0.0359679
00:40:01|0.0359679
00:40:03|0.0359679
00:40:04|0.0359679
00:40:04|0.0359679
00:40:07|0.0359679
00:40:07|0.0359679
00:40:08|0.0359679
00:40:09|0.0359679
00:40:10|0.0359679
00:40:11|0.0359679
00:40:12|0.0359679
00:40:13|0.0359679
00:40:14|0.0359679
00:40:15|0.0359679
00:40:16|0.0359679
00:40:17|0.0359679
00:40:18|0.0359679
00:40:19|0.0359679
00:40:20|0.0359679
00:40:21|0.03598082
00:40:22|0.03598082
00:40:24|0.03598082
00:40:25|0.03595004
00:40:26|0.03595004
00:40:27|0.03595004
00:40:28|0.03595004
00:40:29|0.03595004
00:40:30|0.03595004
00:40:31|0.03595004
00:40:32|0.03595004
00:40:33|0.03595004
00:40:34|0.03595004
00:40:35|0.03595004
00:40:37|0.03598082
00:40:37|0.03598082
00:40:38|0.03598082
00:40:39|0.03598082
00:40:41|0.03598082
00:40:42|0.035977
00:40:43|0.035977
00:40:43|0.035977
00:40:45|0.03598599
00:40:45|0.03598599
00:40:46|0.03598599
00:40:48|0.03598599
00:40:48|0.03598599
00:40:49|0.03598599
00:40:50|0.03598599
00:40:51|0.03598599
00:40:52|0.03598599
00:40:53|0.03598599
00:40:54|0.03598599
00:40:55|0.03598599
00:40:57|0.03598599
00:40:57|0.03598599
00:40:59|0.03598599
00:41:00|0.03598599
00:41:01|0.03598599
00:41:02|0.03598599
00:41:03|0.03597701
00:41:04|0.03597701
00:41:06|0.03597701
00:41:07|0.03597701
00:41:09|0.03597701
00:41:09|0.03597701
00:41:11|0.035977
00:41:12|0.03586499
00:41:14|0.03583956
00:41:14|0.03582278
00:41:16|0.03582278
00:41:17|0.03582278
00:41:18|0.03584525
00:41:18|0.03584525
00:41:21|0.03584525
00:41:21|0.03583956
00:41:22|0.03583956
00:41:23|0.03581221
00:41:24|0.03581221
00:41:25|0.03581221
00:41:26|0.03581221
00:41:27|0.03583297
00:41:28|0.03583297
00:41:29|0.03582352
00:41:30|0.03582352
00:41:31|0.03582352
00:41:33|0.03582352
00:41:34|0.03582352
00:41:36|0.03582352
00:41:37|0.03582352
00:41:38|0.03582352
00:41:39|0.03582352
00:41:41|0.03582352
00:41:43|0.03582352
00:41:43|0.03582352
00:41:44|0.03582352
00:41:46|0.03584447
00:41:46|0.03584447
00:41:47|0.03584447
00:41:49|0.03584447
00:41:50|0.03584447
00:41:50|0.03584447
00:41:51|0.03584447
00:41:52|0.03584447
00:41:53|0.03584447
00:41:55|0.03584447
00:41:56|0.03584447
00:41:57|0.03584447
00:41:58|0.03584447
00:41:59|0.03584447
00:42:00|0.03584447
00:42:01|0.03584447
00:42:02|0.03584447
00:42:03|0.03584447
00:42:04|0.03584447
00:42:06|0.03584447
00:42:08|0.03584447
00:42:08|0.03584447
00:42:09|0.03584447
00:42:10|0.03584447
00:42:11|0.03584589
00:42:12|0.03584589
00:42:13|0.03584589
00:42:14|0.03584589
00:42:15|0.03584589
00:42:16|0.03584589
00:42:18|0.03584589
00:42:19|0.03584589
00:42:20|0.03584589
00:42:21|0.03584589
00:42:21|0.03584589
00:42:23|0.03584589
00:42:24|0.03584589
00:42:25|0.03584589
00:42:25|0.03586361
00:42:27|0.03586361
00:42:28|0.03586361
00:42:28|0.03586361
00:42:30|0.03586361
00:42:31|0.03586361
00:42:31|0.03586361
00:42:34|0.03586348
00:42:34|0.03586348
00:42:35|0.03586348
00:42:36|0.03586348
00:42:37|0.03586348
00:42:39|0.03586348
00:42:41|0.03586348
00:42:41|0.03586348
00:42:43|0.03586348
00:42:44|0.03586348
00:42:44|0.03586348
00:42:46|0.03586348
00:42:47|0.03586348
00:42:48|0.03586348
00:42:49|0.03586348
00:42:50|0.03586348
00:42:52|0.03586348
00:42:52|0.03586348
00:42:53|0.03586348
00:42:55|0.03586348
00:42:56|0.03586348
00:42:57|0.03586348
00:42:58|0.03586348
00:43:00|0.03593478
00:43:00|0.03593478
00:43:01|0.03593478
00:43:02|0.03593478
00:43:03|0.03593478
00:43:04|0.03593478
00:43:05|0.03595587
00:43:06|0.03595588
00:43:07|0.03597296
00:43:08|0.03597296
00:43:09|0.03597296
00:43:10|0.03597296
00:43:11|0.03597296
00:43:12|0.03597296
00:43:13|0.03597296
00:43:15|0.03597296
00:43:15|0.03597296
00:43:18|0.03597296
00:43:18|0.03597296
00:43:20|0.03597296
00:43:21|0.03597296
00:43:22|0.03597296
00:43:23|0.03597296
00:43:23|0.03597296
00:43:26|0.03597296
00:43:26|0.03597296
00:43:27|0.03597296
00:43:28|0.03597296
00:43:29|0.03597296
00:43:30|0.03594021
00:43:31|0.03594021
00:43:32|0.03594021
00:43:33|0.03594021
00:43:34|0.03594021
00:43:36|0.03589919
00:43:37|0.03589919
00:43:38|0.03589919
00:43:38|0.03589919
00:43:41|0.03589919
00:43:42|0.03589919
00:43:43|0.03589919
00:43:44|0.03589919
00:43:45|0.03589919
00:43:46|0.03589919
00:43:47|0.03589919
00:43:48|0.03589919
00:43:49|0.03593085
00:43:50|0.03593085
00:43:51|0.03593085
00:43:52|0.03593085
00:43:53|0.03593085
00:43:54|0.03593085
00:43:55|0.03593085
00:43:56|0.03593085
00:43:57|0.03595246
00:43:58|0.03595246
00:43:59|0.03595246
00:44:00|0.03595246
00:44:01|0.03595246
00:44:02|0.03595246
00:44:03|0.03595246
00:44:04|0.03595246
00:44:05|0.03595246
00:44:06|0.03595246
00:44:07|0.03595246
00:44:09|0.03595246
00:44:09|0.03595246
00:44:10|0.03595246
00:44:13|0.03595246
00:44:13|0.03595246
00:44:14|0.03595246
00:44:15|0.03595246
00:44:16|0.03595246
00:44:17|0.03595246
00:44:18|0.03595246
00:44:19|0.03595246
00:44:20|0.03595246
00:44:21|0.03589999
00:44:23|0.03589999
00:44:24|0.03589999
00:44:25|0.03589999
00:44:27|0.03589999
00:44:27|0.03589999
00:44:29|0.03589999
00:44:30|0.03589999
00:44:31|0.03588
00:44:32|0.03588
00:44:33|0.03588
00:44:34|0.03588
00:44:35|0.03588
00:44:36|0.03588
00:44:37|0.03588656
00:44:38|0.03588656
00:44:39|0.03588656
00:44:40|0.03588656
00:44:41|0.03588656
00:44:42|0.03588656
00:44:43|0.03588622
00:44:45|0.03588622
00:44:47|0.03588622
00:44:47|0.03588622
00:44:48|0.03588622
00:44:49|0.03588622
00:44:50|0.03588622
00:44:51|0.03588622
00:44:52|0.03588622
00:44:53|0.03588622
00:44:54|0.03588622
00:44:56|0.03588622
00:44:57|0.03588622
00:44:58|0.03588
00:44:58|0.03589279
00:45:00|0.03589279
00:45:02|0.03589279
00:45:02|0.03589279
00:45:04|0.03589279
00:45:05|0.03589279
00:45:06|0.03589279
00:45:07|0.03589279
00:45:08|0.03589279
00:45:09|0.03589279
00:45:11|0.03589279
00:45:11|0.03589279
00:45:12|0.03589279
00:45:13|0.03589279
00:45:14|0.03588
00:45:15|0.03588
00:45:16|0.03588
00:45:17|0.03588
00:45:19|0.03588
00:45:20|0.03588
00:45:21|0.03588
00:45:22|0.03588
00:45:22|0.03588
00:45:24|0.03588
00:45:25|0.03588
00:45:26|0.03588
00:45:27|0.03588
00:45:28|0.03588
00:45:29|0.03588
00:45:30|0.03588
00:45:32|0.03588
00:45:32|0.03588
00:45:33|0.03588
00:45:34|0.03588
00:45:35|0.03587081
00:45:36|0.03587428
00:45:37|0.03587428
00:45:38|0.03587428
00:45:39|0.03587428
00:45:40|0.03587346
00:45:42|0.03587594
00:45:43|0.03587594
00:45:44|0.03587594
00:45:45|0.03587594
00:45:46|0.03587594
00:45:47|0.03587594
00:45:47|0.03587472
00:45:50|0.03587472
00:45:50|0.03587472
00:45:51|0.03587436
00:45:52|0.03587436
00:45:53|0.03587436
00:45:54|0.03587436
00:45:55|0.03587436
00:45:56|0.03587436
00:45:57|0.03587436
00:45:58|0.03587436
00:45:59|0.03587436
00:46:00|0.03587436
00:46:02|0.03587436
00:46:03|0.03587436
00:46:04|0.03587436
00:46:05|0.03587436
00:46:06|0.03587436
00:46:07|0.03587436
00:46:08|0.03587436
00:46:09|0.03587436
00:46:10|0.03587436
00:46:12|0.03587436
00:46:13|0.03587436
00:46:14|0.03587436
00:46:15|0.03587436
00:46:16|0.03587436
00:46:16|0.03587436
00:46:17|0.03587436
00:46:19|0.03587436
00:46:20|0.03587436
00:46:21|0.03587436
00:46:22|0.03587436
00:46:23|0.03587436
00:46:24|0.03587436
00:46:25|0.03587436
00:46:26|0.03587436
00:46:27|0.03587436
00:46:28|0.03587436
00:46:29|0.03587436
00:46:30|0.03587436
00:46:31|0.03587436
00:46:32|0.03587436
00:46:33|0.03587436
00:46:34|0.03587436
00:46:35|0.03587436
00:46:36|0.03587436
00:46:38|0.03587436
00:46:39|0.03587436
00:46:41|0.03587436
00:46:41|0.03587436
00:46:42|0.03587436
00:46:43|0.03587436
00:46:44|0.03587436
00:46:46|0.03587436
00:46:47|0.03587436
00:46:48|0.03587436
00:46:49|0.03587436
00:46:50|0.03587436
00:46:51|0.03587436
00:46:52|0.03585451
00:46:54|0.03585451
00:46:55|0.03585451
00:46:57|0.03585451
00:46:58|0.03585451
00:46:58|0.03585451
00:46:59|0.03585451
00:47:00|0.03585451
00:47:02|0.03585451
00:47:02|0.03585451
00:47:03|0.03585451
00:47:04|0.03585451
00:47:05|0.03585451
00:47:06|0.03585451
00:47:08|0.03585451
00:47:08|0.03585451
00:47:09|0.03585451
00:47:11|0.03585451
00:47:11|0.03585451
00:47:12|0.03590838
00:47:14|0.03590838
00:47:14|0.03590822
00:47:15|0.03590822
00:47:16|0.03590822
00:47:17|0.03588822
00:47:19|0.03588822
00:47:20|0.03588822
00:47:20|0.03588822
00:47:21|0.03588822
00:47:22|0.03588822
00:47:23|0.03588822
00:47:25|0.03588822
00:47:25|0.03588822
00:47:26|0.03588822
00:47:28|0.03588822
00:47:28|0.03588822
00:47:30|0.03588822
00:47:31|0.03588822
00:47:31|0.03593176
00:47:32|0.03593176
00:47:34|0.03593176
00:47:34|0.03593176
00:47:35|0.03593176
00:47:36|0.03592387
00:47:37|0.03593971
00:47:38|0.03593971
00:47:40|0.03593971
00:47:41|0.03593971
00:47:41|0.03593971
00:47:42|0.03593971
00:47:43|0.03593971
00:47:45|0.03593971
00:47:46|0.03593971
00:47:48|0.03593971
00:47:49|0.03593971
00:47:49|0.03593971
00:47:51|0.03593971
00:47:52|0.03593971
00:47:52|0.03593971
00:47:54|0.03593971
00:47:54|0.03593971
00:47:56|0.03593971
00:47:56|0.03593176
00:47:58|0.03593176
00:47:59|0.03593176
00:48:00|0.03593176
00:48:01|0.03593176
00:48:03|0.03593176
00:48:03|0.03593176
00:48:04|0.03593176
00:48:05|0.03593176
00:48:06|0.03593176
00:48:07|0.03592396
00:48:08|0.03592396
00:48:09|0.03592396
00:48:10|0.03592396
00:48:11|0.03592396
00:48:12|0.03592396
00:48:13|0.03592396
00:48:14|0.03592396
00:48:15|0.03592396
00:48:16|0.03592396
00:48:17|0.03592396
00:48:18|0.03592396
00:48:19|0.03592396
00:48:20|0.03592396
00:48:21|0.03592396
00:48:22|0.03592396
00:48:23|0.03593971
00:48:25|0.03593971
00:48:26|0.03593971
00:48:27|0.03594853
00:48:28|0.03594853
00:48:28|0.03594853
00:48:30|0.03594853
00:48:31|0.03594853
00:48:32|0.03594853
00:48:33|0.03594853
00:48:34|0.03594853
00:48:35|0.03594853
00:48:36|0.03594853
00:48:37|0.03594853
00:48:37|0.03594853
00:48:39|0.03594853
00:48:41|0.03594853
00:48:41|0.03594853
00:48:42|0.03594853
00:48:43|0.03594853
00:48:44|0.03594853
00:48:46|0.03595246
00:48:47|0.03595246
00:48:49|0.03595246
00:48:50|0.03595246
00:48:51|0.03595246
00:48:52|0.03595246
00:48:53|0.03595302
00:48:54|0.03595302
00:48:55|0.03595302
00:48:56|0.03595302
00:48:58|0.03595302
00:48:59|0.03595302
00:49:00|0.03595302
00:49:01|0.03595302
00:49:01|0.03595302
00:49:03|0.03595302
00:49:04|0.03595302
00:49:06|0.03595302
00:49:06|0.03595302
00:49:07|0.03595302
00:49:08|0.03595302
00:49:09|0.03595302
00:49:10|0.03595302
00:49:11|0.03595587
00:49:13|0.03595587
00:49:14|0.03595587
00:49:15|0.03595587
00:49:17|0.03595587
00:49:17|0.03597143
00:49:18|0.03597143
00:49:19|0.03597143
00:49:20|0.03597143
00:49:21|0.03597143
00:49:22|0.03597143
00:49:23|0.03597143
00:49:25|0.03597143
00:49:26|0.03597143
00:49:27|0.03597143
00:49:28|0.03597143
00:49:30|0.03597143
00:49:31|0.03597143
00:49:31|0.03597143
00:49:33|0.03597143
00:49:34|0.03597143
00:49:34|0.03597143
00:49:36|0.03597143
00:49:36|0.03597143
00:49:38|0.03597143
00:49:38|0.03597142
00:49:40|0.03597142
00:49:40|0.03597142
00:49:41|0.03597142
00:49:42|0.03597142
00:49:44|0.03597142
00:49:44|0.03597143
00:49:45|0.03597143
00:49:47|0.03597143
00:49:48|0.03597143
00:49:49|0.03597143
00:49:50|0.03597143
00:49:51|0.03597143
00:49:52|0.03597143
00:49:53|0.03597143
00:49:54|0.03597143
00:49:55|0.03597143
00:49:56|0.03597143
00:49:57|0.03597143
00:49:58|0.03597143
00:49:59|0.03597143
00:50:00|0.03597252
00:50:01|0.03597252
00:50:02|0.03597252
00:50:03|0.03597252
00:50:05|0.035977
00:50:05|0.03598104
00:50:07|0.03598104
00:50:08|0.03598104
00:50:09|0.03598104
00:50:11|0.03598104
00:50:11|0.03598104
00:50:13|0.03598104
00:50:14|0.03598301
00:50:15|0.03598301
00:50:16|0.03598301
00:50:17|0.03598301
00:50:19|0.03598301
00:50:20|0.03598301
00:50:20|0.03598301
00:50:21|0.03598301
00:50:23|0.03602174
00:50:23|0.03602835
00:50:25|0.03602835
00:50:26|0.03602835
00:50:26|0.03603583
00:50:27|0.03603676
00:50:29|0.03603958
00:50:30|0.03603958
00:50:30|0.03603958
00:50:32|0.03603958
00:50:33|0.03603958
00:50:34|0.03603958
00:50:34|0.03603958
00:50:36|0.03603958
00:50:37|0.03603958
00:50:37|0.03603958
00:50:39|0.03603958
00:50:39|0.03603958
00:50:40|0.03603958
00:50:43|0.03604011
00:50:44|0.03603958
00:50:46|0.03603958
00:50:48|0.03603958
00:50:48|0.03603958
00:50:50|0.03603958
00:50:51|0.03603958
00:50:52|0.03603958
00:50:52|0.03603958
00:50:54|0.03603427
00:50:55|0.03603427
00:50:55|0.03603436
00:50:56|0.03603436
00:50:58|0.03603436
00:50:59|0.03603392
00:51:00|0.03603392
00:51:01|0.03603392
00:51:02|0.03603392
00:51:04|0.03603392
00:51:04|0.03603392
00:51:05|0.03603392
00:51:06|0.03603392
00:51:07|0.03603392
00:51:08|0.03603392
00:51:09|0.03603392
00:51:10|0.03603392
00:51:12|0.03603392
00:51:12|0.0360478
00:51:13|0.0360478
00:51:15|0.0360478
00:51:16|0.0360478
00:51:16|0.0360478
00:51:17|0.03604001
00:51:18|0.03604001
00:51:19|0.03604001
00:51:20|0.03604001
00:51:21|0.03604001
00:51:23|0.03604001
00:51:23|0.03604001
00:51:25|0.03604001
00:51:25|0.03604001
00:51:26|0.0360478
00:51:27|0.03604085
00:51:28|0.03604085
00:51:30|0.03604085
00:51:31|0.03604085
00:51:32|0.03604085
00:51:33|0.03604085
00:51:34|0.03604085
00:51:36|0.03604085
00:51:36|0.03604085
00:51:38|0.03604085
00:51:38|0.03604085
00:51:39|0.03604085
00:51:41|0.03604085
00:51:41|0.03600067
00:51:43|0.03600067
00:51:44|0.03600067
00:51:46|0.03600067
00:51:46|0.03600067
00:51:47|0.03600067
00:51:49|0.03600067
00:51:49|0.03600067
00:51:50|0.03600067
00:51:51|0.03600067
00:51:52|0.03600067
00:51:53|0.03600067
00:51:55|0.03600067
00:51:56|0.03600067
00:51:56|0.03600067
00:51:58|0.03601296
00:51:58|0.03601296
00:51:59|0.03601296
00:52:01|0.03601296
00:52:02|0.03601296
00:52:03|0.03601296
00:52:04|0.03601296
00:52:05|0.03601296
00:52:06|0.03601296
00:52:07|0.03601296
00:52:08|0.03601296
00:52:09|0.03601296
00:52:10|0.0360478
00:52:11|0.0360478
00:52:12|0.0360478
00:52:13|0.0360478
00:52:14|0.0360478
00:52:15|0.0360478
00:52:17|0.0360478
00:52:17|0.0360478
00:52:19|0.0360478
00:52:20|0.0360478
00:52:21|0.0360478
00:52:22|0.0360478
00:52:22|0.0360478
00:52:24|0.0360478
00:52:24|0.0360478
00:52:25|0.0360478
00:52:26|0.0360478
00:52:28|0.0360478
00:52:29|0.0360478
00:52:30|0.0360478
00:52:31|0.0360478
00:52:32|0.0360478
00:52:33|0.0360478
00:52:34|0.0360478
00:52:36|0.03598701
00:52:36|0.03598701
00:52:39|0.03598701
00:52:39|0.03598701
00:52:40|0.03598701
00:52:41|0.03598701
00:52:42|0.03598701
00:52:43|0.03598701
00:52:45|0.03600639
00:52:46|0.03600639
00:52:47|0.03600639
00:52:48|0.03600639
00:52:49|0.03600639
00:52:50|0.03600639
00:52:51|0.03601482
00:52:52|0.03601482
00:52:53|0.03601482
00:52:54|0.03601482
00:52:55|0.03601482
00:52:56|0.03601482
00:52:57|0.03601482
00:52:58|0.03601482
00:52:59|0.03600265
00:53:00|0.03600265
00:53:01|0.03600265
00:53:02|0.03600265
00:53:03|0.03600418
00:53:04|0.03600418
00:53:05|0.03600418
00:53:06|0.03600418
00:53:07|0.03600418
00:53:08|0.03600418
00:53:09|0.03600418
00:53:10|0.03600418
00:53:11|0.03600418
00:53:12|0.03600418
00:53:13|0.03600418
00:53:14|0.03600418
00:53:15|0.03600418
00:53:16|0.03599608
00:53:17|0.03599608
00:53:19|0.03599608
00:53:19|0.03600415
00:53:21|0.03600415
00:53:22|0.036033
00:53:24|0.03604064
00:53:24|0.03604064
00:53:25|0.03604064
00:53:27|0.03604064
00:53:27|0.03604064
00:53:29|0.03604064
00:53:30|0.03604064
00:53:31|0.03602856
00:53:32|0.03602856
00:53:33|0.03602856
00:53:34|0.03602856
00:53:35|0.03602856
00:53:36|0.03602856
00:53:38|0.03602856
00:53:38|0.03602856
00:53:40|0.03602856
00:53:40|0.03600932
00:53:42|0.03600932
00:53:43|0.03600932
00:53:43|0.03600932
00:53:44|0.03600932
00:53:46|0.03600932
00:53:47|0.03600932
00:53:49|0.03600932
00:53:49|0.03600932
00:53:50|0.03600932
00:53:51|0.03600932
00:53:52|0.03600932
00:53:53|0.03600932
00:53:55|0.03600932
00:53:56|0.03600932
00:53:58|0.03600932
00:53:59|0.03600932
00:54:00|0.03600932
00:54:00|0.03600932
00:54:02|0.03600932
00:54:03|0.03600932
00:54:03|0.03600931
00:54:04|0.03600931
00:54:06|0.03600932
00:54:07|0.03600932
00:54:08|0.03600932
00:54:08|0.03600932
00:54:10|0.03600932
00:54:11|0.03600932
00:54:12|0.03600932
00:54:13|0.03600932
00:54:13|0.03600932
00:54:15|0.03600932
00:54:15|0.03600932
00:54:17|0.03600932
00:54:19|0.03600932
00:54:20|0.03600932
00:54:20|0.03600932
00:54:22|0.03601674
00:54:22|0.03601674
00:54:23|0.03601674
00:54:24|0.03601674
00:54:25|0.03601674
00:54:27|0.03601674
00:54:27|0.03601674
00:54:29|0.03601674
00:54:31|0.03601674
00:54:31|0.03601674
00:54:33|0.03601674
00:54:34|0.03601674
00:54:34|0.0360473
00:54:36|0.0360473
00:54:37|0.0360473
00:54:38|0.0360473
00:54:38|0.0360473
00:54:40|0.0360473
00:54:41|0.0360473
00:54:42|0.03604173
00:54:43|0.03604173
00:54:44|0.03604173
00:54:45|0.03604173
00:54:46|0.03604173
00:54:47|0.03604173
00:54:48|0.03604173
00:54:49|0.03604173
00:54:50|0.03604173
00:54:51|0.03604173
00:54:52|0.03604173
00:54:53|0.03604173
00:54:54|0.03604173
00:54:55|0.03604173
00:54:56|0.0360478
00:54:57|0.0360478
00:54:58|0.0360478
00:54:59|0.0360478
00:55:00|0.0360478
00:55:01|0.0360478
00:55:02|0.0360478
00:55:03|0.0360478
00:55:04|0.0360478
00:55:05|0.0360478
00:55:06|0.0360478
00:55:07|0.0360478
00:55:08|0.0360478
00:55:10|0.0360478
00:55:10|0.0360478
00:55:12|0.0360478
00:55:13|0.0360478
00:55:14|0.0360478
00:55:15|0.0360478
00:55:17|0.0360478
00:55:17|0.0360478
00:55:19|0.0360478
00:55:20|0.0360478
00:55:21|0.0360478
00:55:23|0.0360478
00:55:24|0.0360478
00:55:25|0.0360478
00:55:26|0.0360478
00:55:27|0.03604172
00:55:28|0.03604172
00:55:29|0.03604172
00:55:30|0.03604172
00:55:31|0.03604172
00:55:32|0.03604172
00:55:33|0.03604172
00:55:34|0.03604172
00:55:35|0.0360478
00:55:37|0.0360478
00:55:37|0.0360478
00:55:39|0.0360478
00:55:40|0.03604775
00:55:40|0.03604775
00:55:41|0.03604778
00:55:43|0.03604778
00:55:43|0.03604778
00:55:44|0.03604778
00:55:46|0.03604778
00:55:46|0.03604778
00:55:49|0.03604778
00:55:49|0.03604778
00:55:50|0.03604778
00:55:51|0.03604778
00:55:52|0.03604778
00:55:53|0.03604778
00:55:54|0.03604777
00:55:55|0.03604777
00:55:56|0.03604777
00:55:57|0.03604777
00:55:58|0.03604777
00:56:00|0.03604777
00:56:01|0.03604777
00:56:02|0.03604777
00:56:04|0.03604777
00:56:04|0.03604777
00:56:06|0.03604777
00:56:07|0.03604777
00:56:07|0.03604777
00:56:09|0.03604777
00:56:10|0.03604777
00:56:10|0.03604777
00:56:12|0.03602952
00:56:13|0.03602952
00:56:14|0.03602952
00:56:15|0.03602952
00:56:15|0.03602953
00:56:17|0.03602953
00:56:17|0.03604778
00:56:19|0.03604778
00:56:20|0.03604778
00:56:21|0.03604778
00:56:23|0.03604778
00:56:24|0.03604778
00:56:25|0.03604778
00:56:26|0.03604778
00:56:27|0.03604778
00:56:28|0.03604778
00:56:30|0.03604778
00:56:31|0.0360478
00:56:32|0.0360478
00:56:33|0.03613455
00:56:34|0.03613736
00:56:35|0.03613936
00:56:36|0.03613936
00:56:37|0.03613936
00:56:39|0.03613936
00:56:39|0.03613936
00:56:41|0.03613936
00:56:42|0.03613936
00:56:43|0.03614555
00:56:44|0.03614603
00:56:45|0.03614603
00:56:46|0.03614603
00:56:47|0.03614603
00:56:48|0.03615
00:56:49|0.03615
00:56:50|0.03615
00:56:51|0.03615
00:56:52|0.03615093
00:56:53|0.03615093
00:56:54|0.03615093
00:56:55|0.03615093
00:56:56|0.03615093
00:56:57|0.03615093
00:56:58|0.03618414
00:56:59|0.03618414
00:57:01|0.03618414
00:57:02|0.03618414
00:57:03|0.03618421
00:57:04|0.03618421
00:57:04|0.03618814
00:57:06|0.03619551
00:57:07|0.03619551
00:57:07|0.03619153
00:57:09|0.03619153
00:57:10|0.03619153
00:57:11|0.03619153
00:57:12|0.03619153
00:57:13|0.03619153
00:57:14|0.03619153
00:57:16|0.03619153
00:57:16|0.03619153
00:57:18|0.03619504
00:57:19|0.03619504
00:57:19|0.03619334
00:57:21|0.03619334
00:57:23|0.0362
00:57:24|0.03620071
00:57:25|0.03620253
00:57:25|0.03620253
00:57:27|0.03615292
00:57:28|0.03615292
00:57:29|0.03615292
00:57:30|0.03615292
00:57:31|0.03615292
00:57:31|0.03615292
00:57:33|0.03615292
00:57:33|0.03615292
00:57:35|0.03615292
00:57:36|0.03615292
00:57:37|0.03615292
00:57:38|0.03621978
00:57:39|0.03621978
00:57:40|0.03622019
00:57:41|0.03627021
00:57:42|0.03627021
00:57:43|0.03627437
00:57:45|0.03627024
00:57:45|0.03627024
00:57:47|0.03627024
00:57:48|0.03627024
00:57:48|0.03627024
00:57:49|0.03627024
00:57:51|0.03627024
00:57:52|0.03627024
00:57:52|0.03627024
00:57:54|0.03623974
00:57:55|0.03622497
00:57:57|0.03622497
00:57:58|0.03622497
00:57:58|0.03622497
00:58:00|0.03622497
00:58:01|0.03622497
00:58:02|0.03622497
00:58:04|0.03622496
00:58:05|0.03622496
00:58:05|0.03622496
00:58:07|0.03622496
00:58:08|0.03618933
00:58:09|0.03616803
00:58:10|0.03616803
00:58:11|0.03616803
00:58:12|0.03616803
00:58:13|0.03616803
00:58:14|0.03616803
00:58:15|0.03616803
00:58:16|0.03616803
00:58:17|0.03616288
00:58:18|0.03616288
00:58:19|0.03616288
00:58:20|0.03616288
00:58:21|0.03616288
00:58:23|0.03616288
00:58:24|0.03616288
00:58:25|0.03616288
00:58:26|0.03616288
00:58:27|0.03616288
00:58:28|0.03616288
00:58:30|0.03616418
00:58:30|0.03616418
00:58:32|0.03616418
00:58:32|0.03616418
00:58:34|0.03616418
00:58:35|0.03616418
00:58:36|0.03616236
00:58:37|0.03616236
00:58:38|0.03616236
00:58:39|0.03616236
00:58:40|0.03616894
00:58:41|0.03616894
00:58:42|0.03616894
00:58:43|0.03616894
00:58:44|0.03616894
00:58:45|0.03616894
00:58:46|0.03616894
00:58:47|0.03616894
00:58:48|0.03616894
00:58:50|0.03620402
00:58:51|0.03620402
00:58:52|0.03620402
00:58:53|0.03620402
00:58:54|0.03620393
00:58:55|0.03620393
00:58:56|0.03620393
00:58:57|0.03620393
00:58:58|0.03620393
00:58:59|0.03620393
00:59:00|0.03620393
00:59:01|0.03620393
00:59:02|0.03620393
00:59:03|0.03620393
00:59:04|0.03620393
00:59:05|0.03620393
00:59:06|0.03620393
00:59:07|0.03620393
00:59:08|0.03623601
00:59:09|0.03623601
00:59:10|0.03623601
00:59:11|0.03623601
00:59:12|0.03621051
00:59:13|0.03621051
00:59:14|0.03621051
00:59:15|0.03621051
00:59:17|0.03621051
00:59:17|0.03628198
00:59:19|0.03628198
00:59:20|0.0362392
00:59:21|0.0362392
00:59:21|0.0362392
00:59:23|0.0362392
00:59:25|0.0362392
00:59:26|0.03623601
00:59:27|0.03623601
00:59:27|0.03623601
00:59:29|0.03623601
00:59:30|0.03623601
00:59:31|0.03623601
00:59:33|0.03623601
00:59:33|0.03623601
00:59:35|0.03623601
00:59:35|0.03623601
00:59:37|0.03623979
00:59:37|0.03623979
00:59:39|0.03623979
00:59:39|0.03619943
00:59:41|0.03619943
00:59:42|0.03619943
00:59:43|0.03619943
00:59:43|0.03623601
00:59:45|0.03619944
00:59:46|0.03621966
00:59:47|0.03621966
00:59:47|0.03621966
00:59:48|0.03621966
00:59:49|0.03621966
00:59:50|0.03621966
00:59:52|0.03621966
00:59:53|0.03621966
00:59:54|0.03621966
00:59:55|0.03621966
00:59:56|0.03621966
00:59:57|0.03622
00:59:58|0.03622
00:59:59|0.03617272
01:00:00|0.03617272
01:00:01|0.03617272
01:00:02|0.03619684
01:00:03|0.03619684
01:00:04|0.03619684
01:00:06|0.03619684
01:00:07|0.03619684
01:00:07|0.03617726
01:00:09|0.03617726
01:00:09|0.03617726
01:00:11|0.03613041
01:00:12|0.03612901
01:00:13|0.03611916
01:00:14|0.03611916
01:00:15|0.03611916
01:00:16|0.03611916
01:00:17|0.03611916
01:00:18|0.03611916
01:00:19|0.03609999
01:00:20|0.03609999
01:00:21|0.03609999
01:00:22|0.03609999
01:00:23|0.03608888
01:00:25|0.03607089
01:00:26|0.03607089
01:00:27|0.0360654
01:00:28|0.03605928
01:00:30|0.0360388
01:00:31|0.0360388
01:00:33|0.0360388
01:00:34|0.03605799
01:00:35|0.03605752
01:00:36|0.03604208
01:00:37|0.03604208
01:00:39|0.03604208
01:00:39|0.03604208
01:00:41|0.03604208
01:00:42|0.03604208
01:00:42|0.03604208
01:00:44|0.03604208
01:00:45|0.03604208
01:00:46|0.03604208
01:00:48|0.0360388
01:00:49|0.03600362
01:00:50|0.03600362
01:00:51|0.03600362
01:00:52|0.03600362
01:00:54|0.03600362
01:00:54|0.03600362
01:00:55|0.03600362
01:00:57|0.03600362
01:00:58|0.03600362
01:00:59|0.03601504
01:01:00|0.036
01:01:01|0.03599865
01:01:02|0.03600511
01:01:03|0.03600511
01:01:04|0.03600511
01:01:05|0.03600511
01:01:06|0.03600511
01:01:07|0.03600511
01:01:08|0.03600511
01:01:09|0.03600511
01:01:10|0.03600511
01:01:11|0.03600511
01:01:12|0.03598329
01:01:13|0.03598312
01:01:14|0.03598312
01:01:15|0.03598337
01:01:16|0.03598337
01:01:17|0.03598337
01:01:18|0.03598337
01:01:19|0.03598105
01:01:20|0.03597786
01:01:21|0.03597087
01:01:22|0.03597087
01:01:23|0.03600356
01:01:24|0.0360414
01:01:26|0.03605494
01:01:27|0.03607158
01:01:27|0.03607158
01:01:29|0.03607158
01:01:30|0.03607158
01:01:32|0.03607158
01:01:33|0.03607158
01:01:34|0.03607158
01:01:36|0.03607158
01:01:37|0.03607158
01:01:37|0.03607158
01:01:39|0.03607158
01:01:39|0.03602568
01:01:41|0.03602568
01:01:41|0.03602568
01:01:43|0.03602568
01:01:44|0.03602568
01:01:45|0.03602568
01:01:45|0.03602568
01:01:46|0.03602568
01:01:47|0.03602568
01:01:48|0.03602568
01:01:49|0.03602568
01:01:51|0.03602568
01:01:52|0.03602568
01:01:53|0.03602568
01:01:54|0.03602568
01:01:54|0.03599488
01:01:56|0.03599488
01:01:57|0.03599488
01:01:58|0.03599488
01:01:59|0.03599488
01:02:01|0.03599488
01:02:02|0.03599488
01:02:03|0.03599488
01:02:03|0.03599488
01:02:05|0.03599488
01:02:06|0.03599488
01:02:06|0.03599488
01:02:08|0.03599488
01:02:09|0.03589997
01:02:10|0.03589997
01:02:11|0.03589737
01:02:12|0.03589737
01:02:13|0.03589737
01:02:14|0.03589737
01:02:15|0.03589737
01:02:16|0.03589737
01:02:17|0.03589737
01:02:18|0.03589737
01:02:19|0.03585554
01:02:20|0.03586374
01:02:21|0.03591662
01:02:22|0.03591759
01:02:23|0.03591759
01:02:24|0.03591759
01:02:25|0.03591759
01:02:27|0.03591763
01:02:28|0.03591763
01:02:28|0.03591763
01:02:30|0.03591763
01:02:31|0.03591763
01:02:33|0.03591763
01:02:34|0.03591763
01:02:35|0.03591763
01:02:36|0.03591763
01:02:36|0.03591763
01:02:38|0.03591763
01:02:39|0.03591763
01:02:40|0.03591763
01:02:41|0.03591763
01:02:42|0.03591763
01:02:43|0.03591763
01:02:44|0.03591763
01:02:45|0.03591763
01:02:46|0.03591763
01:02:47|0.03591763
01:02:48|0.03591763
01:02:49|0.03591763
01:02:50|0.03591763
01:02:51|0.03591763
01:02:52|0.03591763
01:02:53|0.03591763
01:02:55|0.0359311
01:02:55|0.0359311
01:02:56|0.0359311
01:02:57|0.03595588
01:02:59|0.03595588
01:03:00|0.03595588
01:03:01|0.03595588
01:03:02|0.03595588
01:03:03|0.03595588
01:03:04|0.03596766
01:03:05|0.03596766
01:03:06|0.03596766
01:03:07|0.03596766
01:03:08|0.0359672
01:03:09|0.0359672
01:03:10|0.03595864
01:03:11|0.03595864
01:03:12|0.03595864
01:03:13|0.03595864
01:03:14|0.03595864
01:03:15|0.03595864
01:03:16|0.03595864
01:03:17|0.03595864
01:03:18|0.03593502
01:03:20|0.03591766
01:03:20|0.03591766
01:03:21|0.03591766
01:03:23|0.03591766
01:03:24|0.03593484
01:03:25|0.03593484
01:03:25|0.03593484
01:03:26|0.03593484
01:03:28|0.03593484
01:03:30|0.03593484
01:03:31|0.03592663
01:03:32|0.03592663
01:03:33|0.03592663
01:03:34|0.0359292
01:03:36|0.0359292
01:03:37|0.0359292
01:03:37|0.0359292
01:03:39|0.0359292
01:03:40|0.0359292
01:03:42|0.0359292
01:03:42|0.0359292
01:03:44|0.0359292
01:03:45|0.03591776
01:03:46|0.03591776
01:03:46|0.03591776
01:03:48|0.03591776
01:03:49|0.03591776
01:03:50|0.03591776
01:03:52|0.03591776
01:03:53|0.03591776
01:03:53|0.03591776
01:03:54|0.03591776
01:03:56|0.03591776
01:03:56|0.03591776
01:03:57|0.03591776
01:03:58|0.03591776
01:04:00|0.03591776
01:04:01|0.03591776
01:04:02|0.03591776
01:04:03|0.03591776
01:04:04|0.03591776
01:04:04|0.0359178
01:04:06|0.0359178
01:04:07|0.0359178
01:04:07|0.0359178
01:04:09|0.0359178
01:04:09|0.0359178
01:04:10|0.0359178
01:04:12|0.0359178
01:04:12|0.0359178
01:04:13|0.0359178
01:04:15|0.0359178
01:04:15|0.0359178
01:04:17|0.03595
01:04:17|0.03595
01:04:19|0.03595
01:04:20|0.0359527
01:04:20|0.0359527
01:04:22|0.0359527
01:04:22|0.0359527
01:04:24|0.0359527
01:04:25|0.0359527
01:04:25|0.0359527
01:04:26|0.0359527
01:04:28|0.0359527
01:04:30|0.0359527
01:04:31|0.0359527
01:04:33|0.0359527
01:04:35|0.0359527
01:04:35|0.0359527
01:04:37|0.0359527
01:04:38|0.0359527
01:04:38|0.03594369
01:04:40|0.03594369
01:04:40|0.03594369
01:04:42|0.03594369
01:04:43|0.03594369
01:04:43|0.03594369
01:04:46|0.03594371
01:04:46|0.03594371
01:04:47|0.03594371
01:04:48|0.03594371
01:04:50|0.03594371
01:04:51|0.03594371
01:04:53|0.03594371
01:04:53|0.03594371
01:04:54|0.03594371
01:04:55|0.03594371
01:04:56|0.03594371
01:04:57|0.03594371
01:04:58|0.03594371
01:04:59|0.03594371
01:05:00|0.03594371
01:05:01|0.03594371
01:05:02|0.03594371
01:05:03|0.03594371
01:05:04|0.03595879
01:05:05|0.03595879
01:05:06|0.03595879
01:05:07|0.03595879
01:05:08|0.03595879
01:05:09|0.03595879
01:05:10|0.03595879
01:05:11|0.03595879
01:05:12|0.03595879
01:05:13|0.03596501
01:05:14|0.03596501
01:05:15|0.03596501
01:05:16|0.03596501
01:05:17|0.03596501
01:05:18|0.03596501
01:05:19|0.0359701
01:05:20|0.0359701
01:05:21|0.0359701
01:05:22|0.0359837
01:05:23|0.0359837
01:05:24|0.0359837
01:05:25|0.0359837
01:05:26|0.0359837
01:05:27|0.036
01:05:28|0.036
01:05:30|0.036
01:05:32|0.036
01:05:33|0.036
01:05:35|0.036
01:05:35|0.036
01:05:36|0.036
01:05:38|0.036
01:05:39|0.036
01:05:39|0.036
01:05:41|0.036
01:05:42|0.03601361
01:05:43|0.03601361
01:05:44|0.03601361
01:05:45|0.03601361
01:05:46|0.03601361
01:05:47|0.03600111
01:05:47|0.03600111
01:05:49|0.03600111
01:05:50|0.03600111
01:05:51|0.03600111
01:05:52|0.03600111
01:05:53|0.03600111
01:05:54|0.03600111
01:05:56|0.03600111
01:05:57|0.03600111
01:05:58|0.03600111
01:05:58|0.03600111
01:06:00|0.03600111
01:06:01|0.03600111
01:06:01|0.03600111
01:06:03|0.03600111
01:06:04|0.03600111
01:06:05|0.03600111
01:06:06|0.03600111
01:06:07|0.03600111
01:06:08|0.03600111
01:06:09|0.03600111
01:06:10|0.03600111
01:06:10|0.03600111
01:06:13|0.03601332
01:06:13|0.03601332
01:06:14|0.03601332
01:06:15|0.03601332
01:06:16|0.03601332
01:06:17|0.03601332
01:06:18|0.03601332
01:06:19|0.03597568
01:06:20|0.03597568
01:06:22|0.03597568
01:06:23|0.03597568
01:06:24|0.03597568
01:06:24|0.03599832
01:06:26|0.03599832
01:06:27|0.03599832
01:06:28|0.03599832
01:06:29|0.03599832
01:06:31|0.03599832
01:06:32|0.03599832
01:06:34|0.03599832
01:06:35|0.03599832
01:06:37|0.03601361
01:06:38|0.03601361
01:06:39|0.03601361
01:06:40|0.03601361
01:06:41|0.03601361
01:06:42|0.03601361
01:06:43|0.03601361
01:06:44|0.03601361
01:06:45|0.03601361
01:06:46|0.03601361
01:06:46|0.03601361
01:06:48|0.03601361
01:06:49|0.03601361
01:06:50|0.03601361
01:06:51|0.03601361
01:06:51|0.03601362
01:06:53|0.03601362
01:06:53|0.03601362
01:06:55|0.03601362
01:06:56|0.03601362
01:06:57|0.03601362
01:06:58|0.03601362
01:06:59|0.03601362
01:07:00|0.03601362
01:07:01|0.03601362
01:07:03|0.03601362
01:07:03|0.03601362
01:07:04|0.03601361
01:07:06|0.03596922
01:07:07|0.03596922
01:07:07|0.03596922
01:07:09|0.03596922
01:07:10|0.03597809
01:07:11|0.03597809
01:07:11|0.03597809
01:07:13|0.03597809
01:07:14|0.03597809
01:07:15|0.03597809
01:07:16|0.03597809
01:07:17|0.03597809
01:07:18|0.03597809
01:07:19|0.03597806
01:07:20|0.03597806
01:07:21|0.03597806
01:07:22|0.03597806
01:07:23|0.03597806
01:07:24|0.03597806
01:07:25|0.03597806
01:07:26|0.03597806
01:07:27|0.03597806
01:07:28|0.03597806
01:07:29|0.03597806
01:07:31|0.03597806
01:07:31|0.03597806
01:07:33|0.03597806
01:07:34|0.03597806
01:07:35|0.03597806
01:07:36|0.03597806
01:07:37|0.03597806
01:07:38|0.03597806
01:07:40|0.03597806
01:07:41|0.03597806
01:07:42|0.03597806
01:07:42|0.03597806
01:07:44|0.03597806
01:07:45|0.03597806
01:07:46|0.03597806
01:07:47|0.03597806
01:07:48|0.03597806
01:07:48|0.03597806
01:07:50|0.03597806
01:07:51|0.03597806
01:07:52|0.03597806
01:07:53|0.03597806
01:07:54|0.03593667
01:07:56|0.036
01:07:57|0.036
01:07:57|0.036
01:07:59|0.036
01:08:00|0.036
01:08:01|0.036
01:08:01|0.036
01:08:03|0.036
01:08:04|0.036
01:08:05|0.036
01:08:07|0.036
01:08:07|0.036
01:08:08|0.036
01:08:09|0.036
01:08:10|0.036
01:08:11|0.036
01:08:13|0.03601363
01:08:14|0.03601363
01:08:14|0.03601363
01:08:16|0.03601363
01:08:17|0.03602163
01:08:17|0.03602163
01:08:19|0.03602163
01:08:20|0.03601369
01:08:21|0.03601369
01:08:22|0.03601369
01:08:23|0.03601369
01:08:24|0.03601369
01:08:25|0.03601369
01:08:26|0.03601369
01:08:27|0.03601369
01:08:28|0.03601369
01:08:29|0.03601369
01:08:30|0.03601369
01:08:31|0.03601369
01:08:33|0.03601369
01:08:33|0.03601369
01:08:34|0.03601369
01:08:35|0.036025
01:08:36|0.036025
01:08:37|0.036025
01:08:38|0.036025
01:08:40|0.03602554
01:08:42|0.03602554
01:08:43|0.03602554
01:08:43|0.03602644
01:08:45|0.03602834
01:08:46|0.03602834
01:08:46|0.03602834
01:08:47|0.03606509
01:08:50|0.03603803
01:08:50|0.03603804
01:08:51|0.03603804
01:08:52|0.03603804
01:08:53|0.03603804
01:08:54|0.03603804
01:08:56|0.03603804
01:08:57|0.03603804
01:08:59|0.03603804
01:08:59|0.03603804
01:09:00|0.0360381
01:09:01|0.0360381
01:09:02|0.0360381
01:09:03|0.03603812
01:09:04|0.03603812
01:09:05|0.03603812
01:09:06|0.03603812
01:09:07|0.03603812
01:09:08|0.03603812
01:09:09|0.03603812
01:09:10|0.03603812
01:09:11|0.03603812
01:09:12|0.03603812
01:09:13|0.03603812
01:09:14|0.03603812
01:09:15|0.03603812
01:09:16|0.03603812
01:09:17|0.03603812
01:09:18|0.03603812
01:09:19|0.03603812
01:09:20|0.03603812
01:09:21|0.03603812
01:09:22|0.03603812
01:09:23|0.03603812
01:09:24|0.03603812
01:09:25|0.03603812
01:09:26|0.03603812
01:09:27|0.03603812
01:09:28|0.03603812
01:09:29|0.03603812
01:09:30|0.03603812
01:09:31|0.03603812
01:09:32|0.03603812
01:09:33|0.03603812
01:09:34|0.03603812
01:09:36|0.03603812
01:09:36|0.03603812
01:09:38|0.03603812
01:09:39|0.03603812
01:09:41|0.03603812
01:09:41|0.03603812
01:09:42|0.03603812
01:09:43|0.03603812
01:09:44|0.03603812
01:09:45|0.03603812
01:09:46|0.03603812
01:09:47|0.03603812
01:09:48|0.03603812
01:09:49|0.03603812
01:09:50|0.03603812
01:09:51|0.03603812
01:09:52|0.03603812
01:09:53|0.03603812
01:09:54|0.03603812
01:09:55|0.03603812
01:09:57|0.03604257
01:09:58|0.03604257
01:09:59|0.03604257
01:10:01|0.03604257
01:10:01|0.03604257
01:10:02|0.03604257
01:10:03|0.03604257
01:10:04|0.03604257
01:10:06|0.03604257
01:10:07|0.03604257
01:10:08|0.03604257
01:10:09|0.03604257
01:10:10|0.03604257
01:10:11|0.03604257
01:10:12|0.03604257
01:10:13|0.03604257
01:10:14|0.03604257
01:10:15|0.03603812
01:10:16|0.03603812
01:10:17|0.03603812
01:10:18|0.03603812
01:10:19|0.03603812
01:10:20|0.03603812
01:10:21|0.03603812
01:10:22|0.03603812
01:10:23|0.03603812
01:10:24|0.03603812
01:10:25|0.03603812
01:10:26|0.03603812
01:10:26|0.03603812
01:10:28|0.03603812
01:10:29|0.03603812
01:10:30|0.03603812
01:10:31|0.03603812
01:10:32|0.03603812
01:10:33|0.03603812
01:10:33|0.03603812
01:10:36|0.03603812
01:10:36|0.03607287
01:10:37|0.03607287
01:10:38|0.03607287
01:10:40|0.03607287
01:10:40|0.03607287
01:10:41|0.03607252
01:10:44|0.03607252
01:10:44|0.03607252
01:10:46|0.03603812
01:10:47|0.03599623
01:10:49|0.03599623
01:10:49|0.03599623
01:10:50|0.03599623
01:10:51|0.03599623
01:10:52|0.03599623
01:10:54|0.03599623
01:10:54|0.03599623
01:10:55|0.03599623
01:10:57|0.03599623
01:10:58|0.03599623
01:10:59|0.03597143
01:11:00|0.03597143
01:11:01|0.03597143
01:11:03|0.03597143
01:11:04|0.03597143
01:11:05|0.03597143
01:11:06|0.03594815
01:11:07|0.03594815
01:11:08|0.03594815
01:11:09|0.035947
01:11:10|0.035947
01:11:11|0.035947
01:11:12|0.035947
01:11:13|0.035947
01:11:14|0.035947
01:11:15|0.035947
01:11:16|0.0359465
01:11:17|0.0359465
01:11:18|0.0359465
01:11:19|0.0359465
01:11:20|0.0359465
01:11:21|0.0359465
01:11:22|0.03593
01:11:23|0.03593
01:11:24|0.03593
01:11:25|0.03593
01:11:26|0.03593
01:11:27|0.03593
01:11:28|0.03593
01:11:29|0.03593
01:11:30|0.03593
01:11:31|0.03593
01:11:32|0.03593
01:11:33|0.03593
01:11:34|0.03593
01:11:35|0.03593
01:11:37|0.03593
01:11:38|0.03593
01:11:39|0.03593
01:11:40|0.03593
01:11:41|0.03593
01:11:42|0.03593
01:11:43|0.03592798
01:11:44|0.03592798
01:11:45|0.03592798
01:11:46|0.03592798
01:11:47|0.03592798
01:11:48|0.03592798
01:11:49|0.03592798
01:11:50|0.03592798
01:11:52|0.03592633
01:11:53|0.03592633
01:11:54|0.0359
01:11:54|0.0359
01:11:56|0.0359
01:11:56|0.0359
01:11:58|0.03591569
01:11:59|0.03591569
01:12:00|0.03597046
01:12:01|0.03597046
01:12:02|0.03597046
01:12:03|0.03597046
01:12:03|0.03597046
01:12:05|0.03593
01:12:06|0.03593
01:12:07|0.03593
01:12:08|0.03593
01:12:09|0.03593
01:12:10|0.03593
01:12:11|0.03593
01:12:12|0.03593
01:12:13|0.03593
01:12:14|0.03593
01:12:15|0.03593
01:12:15|0.03593
01:12:17|0.03595492
01:12:18|0.03595492
01:12:18|0.03595492
01:12:20|0.03595492
01:12:21|0.03595492
01:12:22|0.03595492
01:12:23|0.03595492
01:12:24|0.03595492
01:12:25|0.03595492
01:12:26|0.03595492
01:12:27|0.03591762
01:12:28|0.03591762
01:12:29|0.03591762
01:12:30|0.03591762
01:12:31|0.03591762
01:12:32|0.03591762
01:12:33|0.03591762
01:12:34|0.03591762
01:12:35|0.03591762
01:12:37|0.03591762
01:12:37|0.03591762
01:12:39|0.03591762
01:12:40|0.03591762
01:12:40|0.03591762
01:12:42|0.03591762
01:12:42|0.03591762
01:12:44|0.03591762
01:12:45|0.03591762
01:12:46|0.03591762
01:12:46|0.03591762
01:12:48|0.03591762
01:12:49|0.03591762
01:12:50|0.03591762
01:12:50|0.03591762
01:12:52|0.03591762
01:12:53|0.03591762
01:12:54|0.03591762
01:12:54|0.03591762
01:12:56|0.03591762
01:12:57|0.03591762
01:12:58|0.03591762
01:12:59|0.03591762
01:13:00|0.03591762
01:13:01|0.03591762
01:13:03|0.03591762
01:13:04|0.03591762
01:13:05|0.03591762
01:13:06|0.03591762
01:13:07|0.03591762
01:13:08|0.03591762
01:13:10|0.03591762
01:13:10|0.03591762
01:13:12|0.03591762
01:13:13|0.03591762
01:13:14|0.03591762
01:13:15|0.03591762
01:13:16|0.03591762
01:13:17|0.03591762
01:13:18|0.03591762
01:13:19|0.03591762
01:13:19|0.03591762
01:13:21|0.03591762
01:13:21|0.03591762
01:13:22|0.03591762
01:13:24|0.03591762
01:13:25|0.03591762
01:13:26|0.03591762
01:13:27|0.03591762
01:13:28|0.03591762
01:13:29|0.03591762
01:13:30|0.03593923
01:13:31|0.03593923
01:13:32|0.03593923
01:13:32|0.03593923
01:13:34|0.03593923
01:13:34|0.03593923
01:13:36|0.03593923
01:13:37|0.03593923
01:13:38|0.03593923
01:13:40|0.03593923
01:13:41|0.03593923
01:13:42|0.03593923
01:13:43|0.03593923
01:13:44|0.03593923
01:13:45|0.03593923
01:13:47|0.03593923
01:13:47|0.03593923
01:13:49|0.03593923
01:13:50|0.03593923
01:13:51|0.03593923
01:13:52|0.03593923
01:13:53|0.03593923
01:13:55|0.03593923
01:13:56|0.03593923
01:13:57|0.03593923
01:13:58|0.03593923
01:13:59|0.03593923
01:14:00|0.03593923
01:14:01|0.03593923
01:14:02|0.03593923
01:14:03|0.03593923
01:14:04|0.03593923
01:14:06|0.03593923
01:14:07|0.03593923
01:14:08|0.03593933
01:14:09|0.03593933
01:14:10|0.03593933
01:14:11|0.03593933
01:14:13|0.03593933
01:14:13|0.03593933
01:14:14|0.03593933
01:14:15|0.03593933
01:14:16|0.03593933
01:14:17|0.03593933
01:14:18|0.03593934
01:14:19|0.03593934
01:14:20|0.03593934
01:14:21|0.03593934
01:14:22|0.03593934
01:14:23|0.03593934
01:14:24|0.03593934
01:14:25|0.03593934
01:14:26|0.03593934
01:14:27|0.03593934
01:14:28|0.03593934
01:14:29|0.03593934
01:14:30|0.03593934
01:14:31|0.03593934
01:14:32|0.03593934
01:14:33|0.03593934
01:14:34|0.03593934
01:14:36|0.03593934
01:14:37|0.03593934
01:14:39|0.03593934
01:14:40|0.03593934
01:14:40|0.03593934
01:14:43|0.03593934
01:14:43|0.03593934
01:14:44|0.03593934
01:14:45|0.03593934
01:14:46|0.03593934
01:14:47|0.03593934
01:14:49|0.03593934
01:14:50|0.03593934
01:14:50|0.03593934
01:14:52|0.03593934
01:14:53|0.03593934
01:14:55|0.03593934
01:14:55|0.03593934
01:14:56|0.03593934
01:14:57|0.03593934
01:14:58|0.03593934
01:14:59|0.03593934
01:15:00|0.03593934
01:15:01|0.03593934
01:15:02|0.03593934
01:15:04|0.03593934
01:15:06|0.03593934
01:15:06|0.03593934
01:15:07|0.03593934
01:15:08|0.03593934
01:15:09|0.03593934
01:15:10|0.03593934
01:15:11|0.03593934
01:15:12|0.03593934
01:15:13|0.03593934
01:15:14|0.03593934
01:15:15|0.03593934
01:15:16|0.03593934
01:15:17|0.03593934
01:15:18|0.03593934
01:15:19|0.03593934
01:15:20|0.03593934
01:15:22|0.03596557
01:15:23|0.03596557
01:15:24|0.03596557
01:15:25|0.03596557
01:15:26|0.035992
01:15:27|0.035992
01:15:28|0.035992
01:15:29|0.035992
01:15:30|0.035992
01:15:30|0.035992
01:15:32|0.03596768
01:15:32|0.03596768
01:15:34|0.03596768
01:15:35|0.03596768
01:15:35|0.03596768
01:15:37|0.03596768
01:15:38|0.03596768
01:15:40|0.03596768
01:15:41|0.03596768
01:15:43|0.03596768
01:15:43|0.03596768
01:15:44|0.03596768
01:15:45|0.03596768
01:15:46|0.03596768
01:15:47|0.03596768
01:15:48|0.03596768
01:15:49|0.03596768
01:15:50|0.03596768
01:15:51|0.03596768
01:15:52|0.03596768
01:15:53|0.03596768
01:15:54|0.03596768
01:15:55|0.03596768
01:15:57|0.03596768
01:15:58|0.03596768
01:15:59|0.03596768
01:16:00|0.03596768
01:16:01|0.03596768
01:16:02|0.03596768
01:16:04|0.03596768
01:16:04|0.03596768
01:16:05|0.03596768
01:16:06|0.03596768
01:16:07|0.03596768
01:16:08|0.03596768
01:16:09|0.03596768
01:16:10|0.03596768
01:16:11|0.03596768
01:16:13|0.03596768
01:16:14|0.03596768
01:16:15|0.03596768
01:16:15|0.03596768
01:16:17|0.03596768
01:16:18|0.03596768
01:16:19|0.03596768
01:16:20|0.03596768
01:16:21|0.03596768
01:16:22|0.03596768
01:16:23|0.03596768
01:16:24|0.03596768
01:16:24|0.03596768
01:16:26|0.03596768
01:16:26|0.03596768
01:16:28|0.03596768
01:16:29|0.03596768
01:16:30|0.03596768
01:16:31|0.03596768
01:16:32|0.03596768
01:16:33|0.03596768
01:16:34|0.03596768
01:16:35|0.03596768
01:16:36|0.03596768
01:16:37|0.03596768
01:16:38|0.03596768
01:16:39|0.03596768
01:16:41|0.03596768
01:16:41|0.03596768
01:16:42|0.03596768
01:16:43|0.03596768
01:16:45|0.03596768
01:16:46|0.03596768
01:16:47|0.03596768
01:16:48|0.03596768
01:16:50|0.03596768
01:16:50|0.03596768
01:16:52|0.03596768
01:16:53|0.03596768
01:16:55|0.03596768
01:16:55|0.03596768
01:16:56|0.03596768
01:16:57|0.03596768
01:16:58|0.03596768
01:17:00|0.03596768
01:17:01|0.03596768
01:17:02|0.03596768
01:17:04|0.03596768
01:17:05|0.03596768
01:17:06|0.03596768
01:17:08|0.03596768
01:17:08|0.03596768
01:17:09|0.03596768
01:17:10|0.03596768
01:17:11|0.03596768
01:17:12|0.03596768
01:17:13|0.03596768
01:17:15|0.03596768
01:17:15|0.03596768
01:17:16|0.03596768
01:17:17|0.03596768
01:17:18|0.03596768
01:17:20|0.03596768
01:17:20|0.03596768
01:17:21|0.03596768
01:17:23|0.03596768
01:17:24|0.03596768
01:17:25|0.03596768
01:17:25|0.03596768
01:17:27|0.03596768
01:17:28|0.03596768
01:17:29|0.03596768
01:17:30|0.03596768
01:17:31|0.03596768
01:17:32|0.03596768
01:17:32|0.03596768
01:17:33|0.03596768
01:17:35|0.03596768
01:17:36|0.03596768
01:17:36|0.03596768
01:17:38|0.03596768
01:17:39|0.03596768
01:17:40|0.03596768
01:17:40|0.03596768
01:17:43|0.03596768
01:17:43|0.03596768
01:17:45|0.03600091
01:17:46|0.03602174
01:17:46|0.03602174
01:17:49|0.03602174
01:17:49|0.03602174
01:17:50|0.03602174
01:17:51|0.03602174
01:17:52|0.03602174
01:17:53|0.03602174
01:17:54|0.03602174
01:17:55|0.03602174
01:17:56|0.03603119
01:17:57|0.03603119
01:17:59|0.03603119
01:18:00|0.03603119
01:18:01|0.03603119
01:18:01|0.03603119
01:18:03|0.03603119
01:18:04|0.03603119
01:18:05|0.03603639
01:18:07|0.03603639
01:18:07|0.03603639
01:18:08|0.03603639
01:18:09|0.03603639
01:18:10|0.03603119
01:18:11|0.03603637
01:18:12|0.03603637
01:18:13|0.03604049
01:18:14|0.03604049
01:18:15|0.03604049
01:18:16|0.03604049
01:18:17|0.03604049
01:18:18|0.03604049
01:18:19|0.03604049
01:18:20|0.03604049
01:18:21|0.03604049
01:18:22|0.03604049
01:18:23|0.03604049
01:18:24|0.03604049
01:18:25|0.03604049
01:18:26|0.03604049
01:18:27|0.03604049
01:18:28|0.03605494
01:18:29|0.03605494
01:18:30|0.03605494
01:18:31|0.03605494
01:18:33|0.03605263
01:18:34|0.03605263
01:18:35|0.03605263
01:18:35|0.03605263
01:18:37|0.03605263
01:18:38|0.03605263
01:18:39|0.03605263
01:18:40|0.03605263
01:18:41|0.03605263
01:18:42|0.0360073
01:18:43|0.0360073
01:18:45|0.03598081
01:18:46|0.03598081
01:18:47|0.03598081
01:18:48|0.03598081
01:18:48|0.03598081
01:18:50|0.03598081
01:18:51|0.03599155
01:18:52|0.03599155
01:18:52|0.03599155
01:18:54|0.036
01:18:55|0.036
01:18:55|0.036
01:18:57|0.036
01:18:58|0.036
01:18:59|0.036
01:19:00|0.036
01:19:01|0.036
01:19:01|0.03597253
01:19:03|0.03597253
01:19:03|0.03597254
01:19:04|0.03597254
01:19:05|0.03597254
01:19:08|0.03597159
01:19:08|0.03597159
01:19:09|0.03597159
01:19:10|0.03597159
01:19:11|0.03597159
01:19:12|0.03597159
01:19:13|0.03597159
01:19:14|0.03597159
01:19:15|0.03597159
01:19:16|0.03597159
01:19:17|0.03597159
01:19:18|0.03597159
01:19:19|0.03597159
01:19:20|0.03597159
01:19:22|0.03597159
01:19:23|0.03597159
01:19:24|0.03599859
01:19:25|0.03599859
01:19:26|0.03599859
01:19:27|0.03599859
01:19:28|0.03599859
01:19:29|0.03599859
01:19:29|0.03599859
01:19:30|0.03599859
01:19:31|0.03597143
01:19:33|0.03597001
01:19:33|0.03597001
01:19:35|0.03597001
01:19:35|0.03597001
01:19:37|0.03597001
01:19:37|0.03597001
01:19:39|0.03599892
01:19:39|0.03599892
01:19:40|0.03599892
01:19:41|0.03599892
01:19:44|0.03599892
01:19:44|0.03599892
01:19:46|0.03599999
01:19:47|0.03599999
01:19:48|0.03599999
01:19:48|0.03599999
01:19:49|0.03599999
01:19:51|0.03599999
01:19:53|0.03599999
01:19:53|0.03599999
01:19:54|0.03599999
01:19:55|0.03599999
01:19:56|0.03599999
01:19:57|0.03599999
01:19:58|0.03599999
01:19:59|0.03599999
01:20:00|0.03599999
01:20:01|0.03599999
01:20:03|0.03599999
01:20:05|0.03601841
01:20:06|0.03601841
01:20:07|0.03601841
01:20:08|0.03601841
01:20:09|0.03601841
01:20:10|0.03601841
01:20:10|0.03601841
01:20:12|0.03601841
01:20:12|0.03601841
01:20:14|0.03601841
01:20:15|0.03603689
01:20:16|0.03603689
01:20:17|0.03603689
01:20:18|0.03603689
01:20:19|0.03603689
01:20:20|0.03603689
01:20:21|0.03603689
01:20:23|0.03603689
01:20:23|0.03603689
01:20:24|0.03603689
01:20:25|0.03603689
01:20:26|0.03603689
01:20:27|0.03597762
01:20:28|0.03597762
01:20:29|0.03597762
01:20:31|0.03597762
01:20:31|0.03597762
01:20:32|0.03597762
01:20:33|0.03597762
01:20:34|0.03597762
01:20:35|0.03597762
01:20:36|0.03597762
01:20:37|0.03597762
01:20:38|0.03597762
01:20:39|0.03597762
01:20:40|0.03597762
01:20:41|0.03597762
01:20:42|0.03597762
01:20:44|0.03597762
01:20:45|0.03597762
01:20:45|0.03597762
01:20:46|0.03597762
01:20:49|0.03599369
01:20:49|0.03599369
01:20:50|0.03599369
01:20:51|0.03599369
01:20:53|0.03599369
01:20:54|0.03599369
01:20:55|0.03599369
01:20:56|0.03599369
01:20:57|0.03599369
01:20:58|0.03599369
01:20:59|0.03599369
01:20:59|0.03599369
01:21:01|0.03599369
01:21:02|0.03599369
01:21:03|0.03599369
01:21:04|0.03599369
01:21:05|0.03599369
01:21:06|0.03599369
01:21:07|0.03599369
01:21:08|0.03599369
01:21:09|0.03599369
01:21:11|0.03599369
01:21:11|0.03599369
01:21:12|0.03599369
01:21:13|0.03604217
01:21:14|0.03604217
01:21:15|0.03604217
01:21:16|0.03604217
01:21:17|0.03604217
01:21:18|0.03604217
01:21:19|0.03604217
01:21:20|0.03604217
01:21:21|0.03604217
01:21:22|0.03604217
01:21:24|0.03604217
01:21:25|0.03604217
01:21:25|0.03604217
01:21:27|0.03604217
01:21:28|0.03604217
01:21:29|0.03604217
01:21:30|0.03604217
01:21:31|0.03604217
01:21:31|0.03604217
01:21:34|0.03604217
01:21:34|0.03604217
01:21:35|0.03604217
01:21:36|0.03604217
01:21:37|0.03604217
01:21:38|0.03604217
01:21:39|0.03604392
01:21:40|0.03604392
01:21:41|0.03604392
01:21:42|0.03604392
01:21:43|0.03604392
01:21:44|0.03604392
01:21:45|0.03604392
01:21:47|0.03604392
01:21:49|0.03604392
01:21:49|0.03604392
01:21:51|0.03604392
01:21:52|0.03604392
01:21:53|0.03604392
01:21:54|0.03603953
01:21:55|0.03604211
01:21:56|0.03604211
01:21:57|0.03604211
01:21:58|0.03604211
01:21:59|0.03604211
01:22:01|0.03604211
01:22:01|0.03604211
01:22:02|0.03604211
01:22:03|0.03604211
01:22:05|0.03604211
01:22:06|0.03604211
01:22:07|0.03604211
01:22:07|0.03604211
01:22:08|0.03604211
01:22:10|0.03604211
01:22:12|0.03604211
01:22:13|0.03605459
01:22:13|0.03605459
01:22:15|0.03605459
01:22:16|0.03605459
01:22:17|0.03605459
01:22:18|0.03605459
01:22:19|0.03605459
01:22:20|0.03605459
01:22:21|0.03605459
01:22:22|0.03605459
01:22:23|0.03605459
01:22:24|0.03605459
01:22:25|0.03605459
01:22:26|0.03605459
01:22:27|0.03605459
01:22:28|0.03605459
01:22:29|0.03605459
01:22:29|0.03605459
01:22:31|0.03605459
01:22:32|0.03605459
01:22:33|0.03605459
01:22:34|0.03604211
01:22:36|0.03604211
01:22:37|0.03604211
01:22:38|0.03604211
01:22:38|0.03604211
01:22:40|0.03604211
01:22:41|0.03604211
01:22:42|0.03604211
01:22:43|0.03604211
01:22:44|0.03604211
01:22:45|0.03604211
01:22:47|0.03604211
01:22:47|0.03604211
01:22:48|0.03604211
01:22:50|0.03604211
01:22:51|0.03604211
01:22:53|0.03604211
01:22:54|0.03604211
01:22:55|0.03604211
01:22:55|0.03604211
01:22:57|0.03604211
01:22:59|0.03604211
01:22:59|0.03604211
01:23:01|0.03604211
01:23:02|0.03604211
01:23:02|0.03605493
01:23:05|0.03605493
01:23:05|0.03605493
01:23:06|0.03606369
01:23:07|0.03606369
01:23:08|0.03606369
01:23:09|0.03606369
01:23:10|0.03606369
01:23:11|0.03606369
01:23:12|0.03606369
01:23:13|0.03606369
01:23:14|0.03606369
01:23:15|0.03606369
01:23:16|0.03606369
01:23:17|0.03606369
01:23:18|0.03606369
01:23:19|0.03606369
01:23:20|0.03606369
01:23:21|0.03606369
01:23:22|0.03606539
01:23:23|0.03606539
01:23:24|0.03606539
01:23:25|0.0360654
01:23:27|0.0360654
01:23:27|0.03609745
01:23:28|0.03608285
01:23:29|0.03607467
01:23:30|0.03607467
01:23:31|0.03607467
01:23:32|0.03607467
01:23:33|0.03607467
01:23:34|0.03607467
01:23:35|0.03607467
01:23:36|0.03607467
01:23:38|0.03607467
01:23:38|0.03606369
01:23:39|0.03606369
01:23:40|0.03606369
01:23:42|0.03606369
01:23:43|0.03606369
01:23:44|0.03606369
01:23:45|0.03606369
01:23:46|0.03606539
01:23:48|0.03605124
01:23:48|0.03605124
01:23:50|0.03605124
01:23:51|0.03605124
01:23:52|0.03605124
01:23:53|0.03601687
01:23:55|0.03601687
01:23:56|0.03601687
01:23:57|0.03601687
01:23:58|0.03601687
01:23:59|0.03601687
01:23:59|0.03601687
01:24:01|0.03601687
01:24:02|0.03601687
01:24:03|0.03601687
01:24:04|0.03601687
01:24:06|0.03601687
01:24:07|0.03601687
01:24:08|0.03601687
01:24:08|0.03601687
01:24:09|0.03601687
01:24:11|0.03601687
01:24:11|0.03601687
01:24:13|0.03601687
01:24:14|0.03601687
01:24:14|0.03601687
01:24:16|0.03601687
01:24:17|0.03601687
01:24:17|0.03601687
01:24:18|0.03601687
01:24:19|0.03601687
01:24:21|0.03601687
01:24:21|0.03600111
01:24:22|0.03600111
01:24:23|0.03600111
01:24:25|0.03600111
01:24:26|0.03600111
01:24:27|0.03600111
01:24:28|0.03600111
01:24:29|0.03600111
01:24:31|0.03600111
01:24:31|0.03600111
01:24:32|0.03600111
01:24:33|0.03600111
01:24:34|0.03600111
01:24:36|0.03600111
01:24:36|0.03600111
01:24:37|0.03600111
01:24:39|0.03600111
01:24:39|0.03600111
01:24:41|0.03600111
01:24:41|0.03600111
01:24:42|0.03600111
01:24:44|0.03600111
01:24:45|0.03600111
01:24:46|0.03600111
01:24:46|0.03600111
01:24:47|0.03600111
01:24:48|0.03600111
01:24:50|0.03600111
01:24:50|0.03600111
01:24:52|0.03600111
01:24:53|0.03600111
01:24:55|0.03600111
01:24:55|0.03600111
01:24:57|0.03600111
01:24:58|0.03600111
01:24:58|0.03600111
01:24:59|0.03600111
01:25:01|0.03600111
01:25:01|0.03600111
01:25:02|0.03600111
01:25:03|0.03600111
01:25:05|0.03600111
01:25:06|0.03600111
01:25:08|0.03600111
01:25:08|0.03600111
01:25:10|0.03600111
01:25:11|0.03600111
01:25:11|0.03600111
01:25:13|0.03600111
01:25:14|0.03600111
01:25:14|0.03600111
01:25:16|0.03600111
01:25:16|0.03600111
01:25:18|0.03600111
01:25:18|0.03600111
01:25:20|0.03600111
01:25:21|0.03600111
01:25:22|0.03600111
01:25:22|0.03600111
01:25:24|0.03600111
01:25:25|0.03600111
01:25:25|0.03600111
01:25:27|0.03600111
01:25:28|0.03600111
01:25:29|0.03600111
01:25:30|0.03600111
01:25:31|0.03600111
01:25:33|0.03600111
01:25:33|0.03600111
01:25:35|0.03600111
01:25:36|0.03600111
01:25:37|0.03600111
01:25:39|0.03600111
01:25:39|0.03600111
01:25:40|0.03600111
01:25:42|0.03600111
01:25:42|0.03600111
01:25:43|0.03600111
01:25:45|0.03600111
01:25:45|0.03600111
01:25:46|0.03597763
01:25:47|0.03597763
01:25:49|0.03597763
01:25:50|0.03597763
01:25:52|0.03597763
01:25:53|0.03597763
01:25:54|0.03597763
01:25:55|0.03597763
01:25:56|0.03597763
01:25:58|0.03597763
01:25:59|0.03597763
01:26:00|0.03597763
01:26:01|0.03597763
01:26:02|0.03597763
01:26:03|0.03597763
01:26:04|0.03597763
01:26:06|0.03597763
01:26:06|0.03597763
01:26:08|0.03597763
01:26:09|0.03597763
01:26:10|0.03597763
01:26:11|0.03597763
01:26:12|0.03597763
01:26:13|0.03597763
01:26:14|0.03597763
01:26:15|0.03597763
01:26:16|0.03597763
01:26:17|0.03597763
01:26:18|0.03597763
01:26:19|0.03597763
01:26:20|0.03597763
01:26:21|0.03597763
01:26:22|0.03597763
01:26:23|0.03597763
01:26:24|0.03597763
01:26:26|0.03597763
01:26:27|0.03597763
01:26:28|0.03597763
01:26:28|0.03597763
01:26:29|0.03597763
01:26:30|0.03597763
01:26:31|0.03597763
01:26:33|0.03597763
01:26:34|0.03597763
01:26:34|0.03597763
01:26:36|0.03597763
01:26:36|0.03597763
01:26:37|0.03597763
01:26:38|0.03597763
01:26:39|0.03597763
01:26:41|0.03597763
01:26:42|0.03597763
01:26:42|0.03597763
01:26:44|0.03597763
01:26:45|0.03597763
01:26:46|0.03597763
01:26:47|0.03597763
01:26:48|0.03597763
01:26:49|0.03597763
01:26:49|0.03597763
01:26:51|0.03597763
01:26:53|0.03597763
01:26:54|0.03597763
01:26:56|0.03597763
01:26:57|0.03597763
01:26:57|0.03597763
01:26:59|0.03597763
01:27:00|0.03597763
01:27:02|0.03597763
01:27:02|0.03597763
01:27:04|0.03597763
01:27:05|0.03597763
01:27:05|0.03597763
01:27:07|0.03597763
01:27:07|0.03597763
01:27:09|0.03597763
01:27:09|0.03597763
01:27:10|0.03597763
01:27:12|0.03597763
01:27:13|0.03597763
01:27:15|0.03597763
01:27:16|0.03597763
01:27:17|0.03597763
01:27:19|0.03597763
01:27:19|0.03594854
01:27:20|0.03594854
01:27:21|0.03594854
01:27:22|0.03594854
01:27:23|0.03594854
01:27:24|0.03594854
01:27:25|0.03594854
01:27:27|0.03594854
01:27:28|0.03594854
01:27:29|0.03594854
01:27:30|0.03594854
01:27:30|0.03594854
01:27:32|0.03594854
01:27:33|0.03594854
01:27:34|0.03594854
01:27:34|0.03594854
01:27:36|0.03594854
01:27:37|0.03594854
01:27:38|0.03594854
01:27:38|0.03594854
01:27:39|0.03594854
01:27:41|0.03592633
01:27:42|0.03592591
01:27:42|0.03592591
01:27:43|0.03592591
01:27:45|0.03592591
01:27:46|0.03592591
01:27:47|0.03592591
01:27:48|0.03592591
01:27:49|0.03592591
01:27:50|0.03590769
01:27:52|0.03591211
01:27:53|0.03591211
01:27:54|0.03591211
01:27:56|0.0359
01:27:57|0.0359
01:27:58|0.0359
01:27:59|0.0359
01:28:00|0.0359
01:28:01|0.0359
01:28:02|0.0359
01:28:03|0.0359
01:28:04|0.0359
01:28:05|0.0359
01:28:06|0.0359
01:28:07|0.0359
01:28:08|0.0359
01:28:09|0.0359
01:28:10|0.0359
01:28:11|0.0359
01:28:12|0.0359
01:28:13|0.0359
01:28:14|0.0359
01:28:15|0.035875
01:28:16|0.035875
01:28:17|0.035875
01:28:18|0.035875
01:28:19|0.03587151
01:28:20|0.03587151
01:28:21|0.03587151
01:28:22|0.03587151
01:28:23|0.03587151
01:28:24|0.03587151
01:28:25|0.03587151
01:28:26|0.03587151
01:28:27|0.03587151
01:28:28|0.03587098
01:28:29|0.03587098
01:28:30|0.03586533
01:28:31|0.03586533
01:28:32|0.03586533
01:28:33|0.03586225
01:28:34|0.03586225
01:28:35|0.03586225
01:28:36|0.03586225
01:28:37|0.03586225
01:28:38|0.03586225
01:28:39|0.03586225
01:28:40|0.03586225
01:28:41|0.03586225
01:28:42|0.03584959
01:28:43|0.03584959
01:28:44|0.03584959
01:28:46|0.03584959
01:28:46|0.03584959
01:28:47|0.03584959
01:28:48|0.03584959
01:28:49|0.03584959
01:28:51|0.03584959
01:28:52|0.03584959
01:28:54|0.03584959
01:28:55|0.03584959
01:28:56|0.03584959
01:28:56|0.03584959
01:28:58|0.03584959
01:28:59|0.03584959
01:29:00|0.03584959
01:29:02|0.03584959
01:29:03|0.03584959
01:29:04|0.03584888
01:29:05|0.03584888
01:29:07|0.03584888
01:29:08|0.03584888
01:29:09|0.03584888
01:29:10|0.03584888
01:29:11|0.03584888
01:29:12|0.03584888
01:29:13|0.03584888
01:29:14|0.03584888
01:29:15|0.03584888
01:29:16|0.03584888
01:29:17|0.03584888
01:29:18|0.03584765
01:29:19|0.03584765
01:29:20|0.03584765
01:29:21|0.03584765
01:29:22|0.03584729
01:29:23|0.03584729
01:29:24|0.03584729
01:29:25|0.03584719
01:29:26|0.03584719
01:29:27|0.03584719
01:29:28|0.03584719
01:29:29|0.03584719
01:29:30|0.03584719
01:29:31|0.03584719
01:29:32|0.03584719
01:29:33|0.03584719
01:29:34|0.03584719
01:29:35|0.03584719
01:29:36|0.03584719
01:29:37|0.03583699
01:29:38|0.03583182
01:29:39|0.03583182
01:29:40|0.03583182
01:29:41|0.03583182
01:29:42|0.03583182
01:29:43|0.03583182
01:29:44|0.03583159
01:29:45|0.03583159
01:29:47|0.03583159
01:29:47|0.03583159
01:29:48|0.03583159
01:29:50|0.03583159
01:29:50|0.03583159
01:29:52|0.03583159
01:29:53|0.03583159
01:29:55|0.03583159
01:29:55|0.03583159
01:29:57|0.03583159
01:29:58|0.03583159
01:29:59|0.03583159
01:30:00|0.03583159
01:30:01|0.03583159
01:30:03|0.03583159
01:30:03|0.03583159
01:30:05|0.03583159
01:30:06|0.03583159
01:30:07|0.03583159
01:30:08|0.03583159
01:30:10|0.03583159
01:30:11|0.03583159
01:30:12|0.03583159
01:30:13|0.03583159
01:30:14|0.03583159
01:30:16|0.03583159
01:30:16|0.03583159
01:30:17|0.03583159
01:30:18|0.03583159
01:30:20|0.03583159
01:30:21|0.03583159
01:30:22|0.03583159
01:30:23|0.03583159
01:30:24|0.03583159
01:30:25|0.03583159
01:30:26|0.03583159
01:30:27|0.03583159
01:30:28|0.03583159
01:30:30|0.03583159
01:30:30|0.03583159
01:30:31|0.03583159
01:30:32|0.03583159
01:30:33|0.03583159
01:30:34|0.03584959
01:30:35|0.03584959
01:30:36|0.03584959
01:30:37|0.03584959
01:30:38|0.03584959
01:30:39|0.03584959
01:30:40|0.03584959
01:30:41|0.03584959
01:30:42|0.03584959
01:30:43|0.03584959
01:30:44|0.03584959
01:30:45|0.03584959
01:30:46|0.03584959
01:30:47|0.03584959
01:30:48|0.03584959
01:30:49|0.03584959
01:30:50|0.03584959
01:30:51|0.03584959
01:30:52|0.03584959
01:30:54|0.03584959
01:30:55|0.03584959
01:30:56|0.03584959
01:30:57|0.03584959
01:30:58|0.03584959
01:30:59|0.03584959
01:31:00|0.03584959
01:31:01|0.03584959
01:31:02|0.03584959
01:31:04|0.03584959
01:31:04|0.03584959
01:31:06|0.03584959
01:31:07|0.03584959
01:31:08|0.03584959
01:31:09|0.03584959
01:31:10|0.03584959
01:31:11|0.03584959
01:31:12|0.03584959
01:31:13|0.03584959
01:31:14|0.03584959
01:31:15|0.03584959
01:31:16|0.03584959
01:31:17|0.03584959
01:31:18|0.03584959
01:31:19|0.03584959
01:31:20|0.03584959
01:31:21|0.03584959
01:31:22|0.03584959
01:31:23|0.03584959
01:31:24|0.03584959
01:31:25|0.03584959
01:31:26|0.03584959
01:31:27|0.03584959
01:31:28|0.03584959
01:31:29|0.03586737
01:31:30|0.03586737
01:31:31|0.03586737
01:31:32|0.03586737
01:31:34|0.03586737
01:31:34|0.03586737
01:31:35|0.03586737
01:31:36|0.03586737
01:31:37|0.03586737
01:31:38|0.03586737
01:31:39|0.03586737
01:31:40|0.03586737
01:31:41|0.03586737
01:31:42|0.03586737
01:31:43|0.03586737
01:31:44|0.03586737
01:31:46|0.03586737
01:31:47|0.03586737
01:31:48|0.03586737
01:31:49|0.03586737
01:31:50|0.03586737
01:31:51|0.03586737
01:31:52|0.03586737
01:31:53|0.03586737
01:31:54|0.03586737
01:31:55|0.03586737
01:31:56|0.03586737
01:31:58|0.03586737
01:31:58|0.03586737
01:32:00|0.03586737
01:32:01|0.03586737
01:32:02|0.03586737
01:32:03|0.03586737
01:32:05|0.03586737
01:32:05|0.03586737
01:32:06|0.03586737
01:32:07|0.03584459
01:32:08|0.03580803
01:32:10|0.03580769
01:32:11|0.03580769
01:32:13|0.03580769
01:32:13|0.03580769
01:32:14|0.03580769
01:32:16|0.03580769
01:32:16|0.03580769
01:32:18|0.03580769
01:32:19|0.03580769
01:32:20|0.03580769
01:32:22|0.03580769
01:32:22|0.03580769
01:32:23|0.03580769
01:32:24|0.03580769
01:32:25|0.03580769
01:32:26|0.03580769
01:32:28|0.03580769
01:32:28|0.03580769
01:32:31|0.03577155
01:32:31|0.03577121
01:32:32|0.0357792
01:32:34|0.0357792
01:32:35|0.0357792
01:32:36|0.03578297
01:32:37|0.03578297
01:32:38|0.03578297
01:32:39|0.03578297
01:32:40|0.03578297
01:32:41|0.03578297
01:32:42|0.03578297
01:32:43|0.03578297
01:32:44|0.03578297
01:32:46|0.03578297
01:32:46|0.03578297
01:32:47|0.03578297
01:32:48|0.03578297
01:32:49|0.03578297
01:32:50|0.03578297
01:32:51|0.03578297
01:32:52|0.03578297
01:32:53|0.03578297
01:32:54|0.03578297
01:32:55|0.03578297
01:32:57|0.0358
01:32:58|0.0358
01:32:59|0.0358
01:33:00|0.0358
01:33:01|0.0358
01:33:02|0.0358
01:33:03|0.0358
01:33:05|0.0358
01:33:05|0.0358
01:33:07|0.0358
01:33:08|0.0358
01:33:09|0.0358
01:33:11|0.0358
01:33:11|0.0358
01:33:12|0.0358
01:33:13|0.0358
01:33:14|0.0358
01:33:15|0.0358
01:33:16|0.0358
01:33:17|0.0358
01:33:18|0.0358
01:33:19|0.0358
01:33:20|0.0358
01:33:21|0.0358
01:33:22|0.03579755
01:33:24|0.03579755
01:33:25|0.03579755
01:33:26|0.03579755
01:33:27|0.03579755
01:33:29|0.03579755
01:33:29|0.03579755
01:33:30|0.03579755
01:33:31|0.03579755
01:33:32|0.03579755
01:33:33|0.03579755
01:33:34|0.03579755
01:33:35|0.03579755
01:33:36|0.03579755
01:33:37|0.03579755
01:33:38|0.03579755
01:33:39|0.03579755
01:33:40|0.03579755
01:33:41|0.03579755
01:33:42|0.03579755
01:33:43|0.03579755
01:33:44|0.03579755
01:33:46|0.03579755
01:33:48|0.03579755
01:33:48|0.03579755
01:33:49|0.03579755
01:33:51|0.03579755
01:33:53|0.03579755
01:33:54|0.03579755
01:33:55|0.03579755
01:33:56|0.03579755
01:33:57|0.03579755
01:33:59|0.03579755
01:33:59|0.03579755
01:34:01|0.03579755
01:34:01|0.03579755
01:34:02|0.03579755
01:34:03|0.03579755
01:34:05|0.03579755
01:34:07|0.03579755
01:34:08|0.03579023
01:34:09|0.03579023
01:34:11|0.03581289
01:34:11|0.03581289
01:34:13|0.03581289
01:34:13|0.03581289
01:34:15|0.03581289
01:34:15|0.03581289
01:34:17|0.03579515
01:34:18|0.03579515
01:34:19|0.03579515
01:34:20|0.03577869
01:34:21|0.03577869
01:34:22|0.03577869
01:34:23|0.03579509
01:34:25|0.03579509
01:34:25|0.03579509
01:34:26|0.03579509
01:34:27|0.03579509
01:34:28|0.03579509
01:34:30|0.03579509
01:34:30|0.03579509
01:34:32|0.03579509
01:34:33|0.03579509
01:34:34|0.03579509
01:34:35|0.03579509
01:34:36|0.03579509
01:34:38|0.03579509
01:34:39|0.03579509
01:34:39|0.03579509
01:34:41|0.03579509
01:34:42|0.03579509
01:34:42|0.03579509
01:34:43|0.03579509
01:34:45|0.03579509
01:34:46|0.03579509
01:34:48|0.03579509
01:34:49|0.03579509
01:34:50|0.03579509
01:34:51|0.03579509
01:34:53|0.03579509
01:34:54|0.03579509
01:34:55|0.03579509
01:34:56|0.03576333
01:34:57|0.03576333
01:34:58|0.03574775
01:34:59|0.03572862
01:35:00|0.03572862
01:35:01|0.03572862
01:35:02|0.03572862
01:35:03|0.03572862
01:35:04|0.03572862
01:35:06|0.03572862
01:35:07|0.03572862
01:35:08|0.03572862
01:35:09|0.03572862
01:35:10|0.03572862
01:35:11|0.03572862
01:35:12|0.03572862
01:35:13|0.03572862
01:35:14|0.03572862
01:35:15|0.0357284
01:35:16|0.0357284
01:35:17|0.0357284
01:35:18|0.0357284
01:35:19|0.03572862
01:35:21|0.03572862
01:35:21|0.03572862
01:35:23|0.03572862
01:35:24|0.03572862
01:35:24|0.03572862
01:35:25|0.03572862
01:35:26|0.03572862
01:35:28|0.03572862
01:35:28|0.03572862
01:35:29|0.03574858
01:35:30|0.03574858
01:35:31|0.03574858
01:35:33|0.03574858
01:35:34|0.03572815
01:35:34|0.03572815
01:35:35|0.03572815
01:35:37|0.03572815
01:35:37|0.03572815
01:35:38|0.03572815
01:35:39|0.03572815
01:35:41|0.03572815
01:35:41|0.03572769
01:35:42|0.03572769
01:35:43|0.03572769
01:35:44|0.03572769
01:35:46|0.03572769
01:35:46|0.03572769
01:35:48|0.03572769
01:35:49|0.03572769
01:35:50|0.03572769
01:35:51|0.03572769
01:35:52|0.03572634
01:35:53|0.03572634
01:35:54|0.03572634
01:35:55|0.03572634
01:35:56|0.03572634
01:35:58|0.03572634
01:35:58|0.03572634
01:35:59|0.03572634
01:36:00|0.03572634
01:36:02|0.03572634
01:36:03|0.03572634
01:36:04|0.03572634
01:36:05|0.03572634
01:36:06|0.03572634
01:36:08|0.03572634
01:36:08|0.03572527
01:36:09|0.03571138
01:36:10|0.03571138
01:36:11|0.03571138
01:36:12|0.03571138
01:36:13|0.03571138
01:36:15|0.03571138
01:36:16|0.03571138
01:36:17|0.03571138
01:36:18|0.03571138
01:36:19|0.03571138
01:36:20|0.03571138
01:36:21|0.03571138
01:36:22|0.03571138
01:36:23|0.03571138
01:36:24|0.03571138
01:36:25|0.03571138
01:36:26|0.03571138
01:36:27|0.03571138
01:36:28|0.03572768
01:36:29|0.03572768
01:36:31|0.03572768
01:36:31|0.03572768
01:36:32|0.03572768
01:36:34|0.03572768
01:36:35|0.03572768
01:36:37|0.03572768
01:36:37|0.03572768
01:36:39|0.03572768
01:36:40|0.03572768
01:36:40|0.03572768
01:36:41|0.03572768
01:36:43|0.03572768
01:36:44|0.03572768
01:36:44|0.03572759
01:36:45|0.03572759
01:36:46|0.03572759
01:36:47|0.03572759
01:36:49|0.03572759
01:36:50|0.03572759
01:36:50|0.03572759
01:36:52|0.03572759
01:36:53|0.03572759
01:36:54|0.03572759
01:36:56|0.03572759
01:36:56|0.03572759
01:36:57|0.03572759
01:36:58|0.03572759
01:37:00|0.03572759
01:37:01|0.03572759
01:37:02|0.03572759
01:37:04|0.03572759
01:37:05|0.03572759
01:37:05|0.03572759
01:37:07|0.03572759
01:37:07|0.03572759
01:37:08|0.03572759
01:37:10|0.03572759
01:37:11|0.03572759
01:37:12|0.03572759
01:37:13|0.03572759
01:37:14|0.03572759
01:37:15|0.03572759
01:37:16|0.03572759
01:37:17|0.03572759
01:37:18|0.03572759
01:37:19|0.03572759
01:37:20|0.03572759
01:37:21|0.03572759
01:37:22|0.03572759
01:37:23|0.03572759
01:37:24|0.03572759
01:37:25|0.03572759
01:37:26|0.03572759
01:37:27|0.03572759
01:37:28|0.03572759
01:37:29|0.03571844
01:37:30|0.03571844
01:37:31|0.03571844
01:37:32|0.03571844
01:37:33|0.03571844
01:37:34|0.03571844
01:37:35|0.03571844
01:37:37|0.03571844
01:37:38|0.03571844
01:37:39|0.03571844
01:37:41|0.03571844
01:37:42|0.03571844
01:37:43|0.03571844
01:37:44|0.03571844
01:37:46|0.03571844
01:37:47|0.03571844
01:37:48|0.03571844
01:37:49|0.03571844
01:37:50|0.03571844
01:37:51|0.03571844
01:37:52|0.03571844
01:37:53|0.03571844
01:37:54|0.03571844
01:37:55|0.03571844
01:37:57|0.03571844
01:37:58|0.03571844
01:37:58|0.03571844
01:38:00|0.03571844
01:38:01|0.03571844
01:38:02|0.03571844
01:38:03|0.03571844
01:38:04|0.03571844
01:38:05|0.03571844
01:38:06|0.03571844
01:38:07|0.03571844
01:38:08|0.03571844
01:38:09|0.03571844
01:38:10|0.03571844
01:38:11|0.03571844
01:38:13|0.03571844
01:38:13|0.03571844
01:38:15|0.03571844
01:38:16|0.03571844
01:38:17|0.03570627
01:38:17|0.03570627
01:38:19|0.03570627
01:38:19|0.03570627
01:38:20|0.03568264
01:38:21|0.03568264
01:38:23|0.03568264
01:38:24|0.03568264
01:38:24|0.03568264
01:38:26|0.03568264
01:38:27|0.0356778
01:38:28|0.0356778
01:38:29|0.0356778
01:38:30|0.0356778
01:38:31|0.0356778
01:38:32|0.0356778
01:38:33|0.0356778
01:38:34|0.0356778
01:38:35|0.0356778
01:38:36|0.0356778
01:38:37|0.0356778
01:38:39|0.0356778
01:38:39|0.0356555
01:38:40|0.0356555
01:38:41|0.0356555
01:38:42|0.03565546
01:38:44|0.03565545
01:38:45|0.03565545
01:38:45|0.0356585
01:38:46|0.03565927
01:38:48|0.03565927
01:38:49|0.03565927
01:38:49|0.03566032
01:38:51|0.03566032
01:38:51|0.03566032
01:38:53|0.0356
01:38:53|0.0356
01:38:55|0.0356
01:38:56|0.03560282
01:38:57|0.03560282
01:38:58|0.03560283
01:38:59|0.03560283
01:39:00|0.03560283
01:39:01|0.03560283
01:39:02|0.03560283
01:39:03|0.03560283
01:39:04|0.03560283
01:39:05|0.03560283
01:39:06|0.03560283
01:39:07|0.03560283
01:39:08|0.03560283
01:39:09|0.03560283
01:39:10|0.03558325
01:39:12|0.03558325
01:39:12|0.03558325
01:39:13|0.03558325
01:39:15|0.03561278
01:39:16|0.03561278
01:39:17|0.03561278
01:39:18|0.03561278
01:39:19|0.03561278
01:39:20|0.03561278
01:39:21|0.03561278
01:39:22|0.03561278
01:39:23|0.03561278
01:39:24|0.03561278
01:39:25|0.03561278
01:39:26|0.03561278
01:39:27|0.03561278
01:39:28|0.03569993
01:39:29|0.03569993
01:39:30|0.03564468
01:39:31|0.03564468
01:39:32|0.03564468
01:39:33|0.03564468
01:39:34|0.03564468
01:39:35|0.03563995
01:39:36|0.03563073
01:39:37|0.03561016
01:39:38|0.03561016
01:39:40|0.03561016
01:39:41|0.03561016
01:39:42|0.03561016
01:39:43|0.03561016
01:39:44|0.03561016
01:39:45|0.03561016
01:39:46|0.03561016
01:39:47|0.03561016
01:39:48|0.03561016
01:39:49|0.03561016
01:39:50|0.03561016
01:39:52|0.03561017
01:39:52|0.03561017
01:39:53|0.03561017
01:39:55|0.03561017
01:39:56|0.03561017
01:39:57|0.03561017
01:39:58|0.03561017
01:39:59|0.03561017
01:40:00|0.03561017
01:40:01|0.03561017
01:40:02|0.03561017
01:40:04|0.03561017
01:40:05|0.03561017
01:40:06|0.03561017
01:40:07|0.03561017
01:40:08|0.03561017
01:40:09|0.03561017
01:40:10|0.03561017
01:40:11|0.03561017
01:40:12|0.03561017
01:40:14|0.03561017
01:40:14|0.03561017
01:40:15|0.03561017
01:40:17|0.03561017
01:40:18|0.03561017
01:40:19|0.03561017
01:40:20|0.03561017
01:40:21|0.03561017
01:40:22|0.03561017
01:40:23|0.03561017
01:40:24|0.03564285
01:40:25|0.03564285
01:40:26|0.03564285
01:40:27|0.03564285
01:40:28|0.03565384
01:40:29|0.03565384
01:40:30|0.03565384
01:40:31|0.03565384
01:40:32|0.03565384
01:40:33|0.0356664
01:40:34|0.0356664
01:40:35|0.0356664
01:40:36|0.0356664
01:40:37|0.0356664
01:40:38|0.0356664
01:40:40|0.0356664
01:40:41|0.0356664
01:40:42|0.0356664
01:40:43|0.0356664
01:40:44|0.0356736
01:40:45|0.0356736
01:40:46|0.0356736
01:40:46|0.0356736
01:40:48|0.0356736
01:40:49|0.0356736
01:40:50|0.0356736
01:40:50|0.03566641
01:40:52|0.03566641
01:40:53|0.03566641
01:40:54|0.03566641
01:40:55|0.03566641
01:40:55|0.03566641
01:40:58|0.03566641
01:40:58|0.03569215
01:41:00|0.0356664
01:41:01|0.0356664
01:41:02|0.0356664
01:41:03|0.0356664
01:41:04|0.0356664
01:41:05|0.0356664
01:41:06|0.03567557
01:41:07|0.03567557
01:41:08|0.03567557
01:41:09|0.03567557
01:41:10|0.03567557
01:41:10|0.03567557
01:41:12|0.03567557
01:41:13|0.03567557
01:41:14|0.03566825
01:41:15|0.03566825
01:41:16|0.03566825
01:41:17|0.03566825
01:41:17|0.03566825
01:41:19|0.03566825
01:41:20|0.03566825
01:41:20|0.03566825
01:41:22|0.03566825
01:41:23|0.03566825
01:41:24|0.03566825
01:41:25|0.03566825
01:41:26|0.03566825
01:41:27|0.03566825
01:41:28|0.03566516
01:41:29|0.03566516
01:41:30|0.03566516
01:41:30|0.03566516
01:41:32|0.03566516
01:41:33|0.03566516
01:41:34|0.03566501
01:41:35|0.03566501
01:41:36|0.03566501
01:41:37|0.03566501
01:41:38|0.03566501
01:41:39|0.03566501
01:41:41|0.03566501
01:41:41|0.03566501
01:41:42|0.03566501
01:41:44|0.03566501
01:41:45|0.03566501
01:41:46|0.03566397
01:41:47|0.03566397
01:41:48|0.03566397
01:41:49|0.03566397
01:41:50|0.03566397
01:41:51|0.03566397
01:41:52|0.03566397
01:41:53|0.03566397
01:41:55|0.03566397
01:41:55|0.03566397
01:41:57|0.03566397
01:41:58|0.03566397
01:41:58|0.03566397
01:42:00|0.03566397
01:42:01|0.03566397
01:42:02|0.03566397
01:42:03|0.03566397
01:42:04|0.03566397
01:42:05|0.03566397
01:42:06|0.03566397
01:42:07|0.03566397
01:42:08|0.03566397
01:42:09|0.03566397
01:42:10|0.03566397
01:42:11|0.03566397
01:42:12|0.03566397
01:42:13|0.03566397
01:42:13|0.03566397
01:42:15|0.03566397
01:42:16|0.03566397
01:42:17|0.03566397
01:42:18|0.03566397
01:42:19|0.03566397
01:42:20|0.03566397
01:42:22|0.03566397
01:42:22|0.03566397
01:42:23|0.03566397
01:42:24|0.03563183
01:42:25|0.03563183
01:42:26|0.03563177
01:42:27|0.03563177
01:42:28|0.03563177
01:42:29|0.03563177
01:42:30|0.03563177
01:42:31|0.03563177
01:42:32|0.03563177
01:42:33|0.03563177
01:42:34|0.03563177
01:42:35|0.03563177
01:42:36|0.03563177
01:42:37|0.03563177
01:42:38|0.03563177
01:42:39|0.03563177
01:42:41|0.03563177
01:42:42|0.03563177
01:42:44|0.03563177
01:42:44|0.03563177
01:42:45|0.03563177
01:42:47|0.03563177
01:42:49|0.03563177
01:42:49|0.03563177
01:42:51|0.03563177
01:42:52|0.03563177
01:42:53|0.03563177
01:42:53|0.03563177
01:42:56|0.03563177
01:42:56|0.03563177
01:42:57|0.03563177
01:42:58|0.0356187
01:42:59|0.0356187
01:43:00|0.03560861
01:43:01|0.03559455
01:43:03|0.03559455
01:43:03|0.03559455
01:43:05|0.03559455
01:43:07|0.03559455
01:43:07|0.03559455
01:43:08|0.0355894
01:43:09|0.0355894
01:43:10|0.0355894
01:43:11|0.03557557
01:43:12|0.03557557
01:43:13|0.03557557
01:43:15|0.03555711
01:43:16|0.03557554
01:43:17|0.03557554
01:43:18|0.03557554
01:43:19|0.03557554
01:43:19|0.03557554
01:43:21|0.03557554
01:43:22|0.03557554
01:43:23|0.03557554
01:43:25|0.03557554
01:43:25|0.03557554
01:43:26|0.03557554
01:43:27|0.03557554
01:43:29|0.03557554
01:43:29|0.03557554
01:43:30|0.03555415
01:43:31|0.03555415
01:43:32|0.03555415
01:43:33|0.03555415
01:43:34|0.03555415
01:43:36|0.03555415
01:43:37|0.03555415
01:43:38|0.03555148
01:43:39|0.03555148
01:43:40|0.03555148
01:43:41|0.03555148
01:43:43|0.03555148
01:43:43|0.03555148
01:43:44|0.03555148
01:43:45|0.03555148
01:43:46|0.03555148
01:43:48|0.03555148
01:43:49|0.03555148
01:43:50|0.03555148
01:43:51|0.03555148
01:43:53|0.03555148
01:43:54|0.03555148
01:43:54|0.03555148
01:43:55|0.03555148
01:43:56|0.03555148
01:43:57|0.03555148
01:43:59|0.03555148
01:44:00|0.03555148
01:44:01|0.03555148
01:44:02|0.03555148
01:44:03|0.03555148
01:44:05|0.03557552
01:44:05|0.03557552
01:44:07|0.03557552
01:44:08|0.03557552
01:44:09|0.03557552
01:44:09|0.03557552
01:44:11|0.03557554
01:44:11|0.03557554
01:44:13|0.03558711
01:44:14|0.03559769
01:44:14|0.03562338
01:44:16|0.03562338
01:44:16|0.03562338
01:44:17|0.03562338
01:44:19|0.03562338
01:44:19|0.03562338
01:44:20|0.03562338
01:44:21|0.03562338
01:44:23|0.03562338
01:44:24|0.03562338
01:44:25|0.03562338
01:44:26|0.03561599
01:44:27|0.03561599
01:44:28|0.03561599
01:44:29|0.03561599
01:44:30|0.03561599
01:44:31|0.03561599
01:44:32|0.03561599
01:44:33|0.03561599
01:44:34|0.03561599
01:44:35|0.03561599
01:44:36|0.03561599
01:44:37|0.03561599
01:44:38|0.03561599
01:44:39|0.03561599
01:44:40|0.03561599
01:44:41|0.03561599
01:44:42|0.03561599
01:44:44|0.03561599
01:44:45|0.03561599
01:44:46|0.03561599
01:44:47|0.03561599
01:44:49|0.03561599
01:44:49|0.03561599
01:44:50|0.03561599
01:44:52|0.03561599
01:44:53|0.03561599
01:44:54|0.03561599
01:44:55|0.03561599
01:44:57|0.03561599
01:44:57|0.03561599
01:44:59|0.03561599
01:44:59|0.03561599
01:45:01|0.03561599
01:45:02|0.03561599
01:45:03|0.03561599
01:45:04|0.03561599
01:45:05|0.03561599
01:45:06|0.03561599
01:45:08|0.03561599
01:45:08|0.03561599
01:45:10|0.03561599
01:45:11|0.03561599
01:45:13|0.03561599
01:45:13|0.03561599
01:45:15|0.03561599
01:45:16|0.03561599
01:45:18|0.03561599
01:45:18|0.03561599
01:45:19|0.03561599
01:45:21|0.03561599
01:45:21|0.03561599
01:45:23|0.03561599
01:45:23|0.03561599
01:45:24|0.03561599
01:45:25|0.03561599
01:45:26|0.03561599
01:45:28|0.03561599
01:45:28|0.03561599
01:45:29|0.03561599
01:45:30|0.03561599
01:45:31|0.03561599
01:45:33|0.03561599
01:45:33|0.03561599
01:45:34|0.03561599
01:45:35|0.03561599
01:45:36|0.03558534
01:45:37|0.03561316
01:45:39|0.03561316
01:45:39|0.03561316
01:45:40|0.03561316
01:45:41|0.03561316
01:45:42|0.03561316
01:45:43|0.03561316
01:45:44|0.03561316
01:45:45|0.03561316
01:45:47|0.03561306
01:45:49|0.03561306
01:45:50|0.03561306
01:45:51|0.03561306
01:45:52|0.03561306
01:45:54|0.03561306
01:45:55|0.03561306
01:45:56|0.03561306
01:45:57|0.03561293
01:45:58|0.03561293
01:45:58|0.03561293
01:46:00|0.03561293
01:46:01|0.03561293
01:46:02|0.03561293
01:46:03|0.03561293
01:46:04|0.03561293
01:46:05|0.03561293
01:46:06|0.03561293
01:46:07|0.03561293
01:46:09|0.03561293
01:46:10|0.03561293
01:46:10|0.03561293
01:46:12|0.03561293
01:46:13|0.03561293
01:46:13|0.03561293
01:46:14|0.03561293
01:46:15|0.03561293
01:46:16|0.03561293
01:46:17|0.03561293
01:46:19|0.03561293
01:46:19|0.03561293
01:46:21|0.03561293
01:46:22|0.03561293
01:46:23|0.03561293
01:46:24|0.03561293
01:46:24|0.03561293
01:46:25|0.03558685
01:46:26|0.03558685
01:46:27|0.03558685
01:46:28|0.03558685
01:46:30|0.03558685
01:46:31|0.03559388
01:46:32|0.03559388
01:46:33|0.03559388
01:46:34|0.03559388
01:46:35|0.03559388
01:46:36|0.03561293
01:46:37|0.03561293
01:46:38|0.03561293
01:46:39|0.03561293
01:46:40|0.03561293
01:46:42|0.03561293
01:46:42|0.03561293
01:46:44|0.03561293
01:46:44|0.03561293
01:46:46|0.03561293
01:46:48|0.03561293
01:46:49|0.03561293
01:46:50|0.03561293
01:46:51|0.03561293
01:46:52|0.035612
01:46:54|0.035612
01:46:55|0.035612
01:46:56|0.035612
01:46:57|0.035612
01:46:57|0.035612
01:46:59|0.035612
01:47:00|0.035612
01:47:01|0.035612
01:47:02|0.035612
01:47:03|0.035612
01:47:04|0.035612
01:47:05|0.035612
01:47:06|0.035612
01:47:07|0.035612
01:47:08|0.035612
01:47:09|0.035612
01:47:10|0.035612
01:47:11|0.035612
01:47:12|0.035612
01:47:13|0.035612
01:47:14|0.035612
01:47:15|0.035612
01:47:16|0.035612
01:47:17|0.035612
01:47:18|0.035612
01:47:19|0.03561416
01:47:20|0.03561416
01:47:21|0.03561416
01:47:23|0.03561416
01:47:24|0.03561416
01:47:25|0.03561416
01:47:26|0.03561416
01:47:27|0.03561416
01:47:28|0.03561416
01:47:29|0.03561416
01:47:30|0.03561416
01:47:31|0.03561416
01:47:32|0.03561416
01:47:33|0.03561416
01:47:34|0.03561416
01:47:35|0.03561416
01:47:36|0.03561416
01:47:37|0.03561416
01:47:38|0.03561416
01:47:39|0.03561416
01:47:40|0.03561416
01:47:41|0.03561416
01:47:42|0.03561416
01:47:43|0.03561416
01:47:44|0.03561416
01:47:45|0.03561416
01:47:47|0.03561416
01:47:48|0.03561416
01:47:49|0.03561416
01:47:51|0.03561416
01:47:52|0.03561416
01:47:53|0.03561416
01:47:53|0.03561416
01:47:55|0.03561416
01:47:56|0.03561416
01:47:57|0.03561416
01:47:58|0.03561416
01:47:59|0.03561416
01:48:00|0.03561416
01:48:00|0.03561416
01:48:02|0.03561416
01:48:03|0.03562807
01:48:05|0.03562807
01:48:05|0.03562807
01:48:06|0.03562961
01:48:08|0.0356386
01:48:08|0.03563861
01:48:10|0.03563861
01:48:11|0.03563861
01:48:12|0.03563861
01:48:13|0.03563861
01:48:14|0.03563861
01:48:16|0.03563861
01:48:16|0.03563861
01:48:17|0.03563861
01:48:18|0.03563861
01:48:19|0.03563861
01:48:20|0.03565415
01:48:21|0.03565415
01:48:22|0.03565415
01:48:23|0.03565415
01:48:25|0.03565415
01:48:25|0.03565415
01:48:26|0.03565415
01:48:27|0.03565415
01:48:28|0.03565415
01:48:29|0.03565415
01:48:30|0.03565415
01:48:31|0.03565415
01:48:32|0.03565415
01:48:33|0.03565415
01:48:34|0.03565415
01:48:35|0.03565415
01:48:36|0.03565415
01:48:37|0.03565415
01:48:38|0.03565415
01:48:39|0.03565415
01:48:40|0.03565415
01:48:42|0.03565415
01:48:42|0.03565415
01:48:43|0.03565415
01:48:44|0.03565415
01:48:45|0.03565415
01:48:47|0.03565415
01:48:49|0.03565415
01:48:49|0.03565415
01:48:50|0.03565415
01:48:51|0.03565415
01:48:53|0.03565415
01:48:55|0.03565415
01:48:56|0.03565415
01:48:57|0.03565415
01:48:58|0.03565415
01:48:59|0.03565415
01:49:00|0.03565415
01:49:01|0.03565415
01:49:02|0.03565415
01:49:04|0.03565415
01:49:05|0.03565415
01:49:06|0.03565415
01:49:07|0.03565415
01:49:08|0.03565446
01:49:10|0.03565446
01:49:10|0.03565446
01:49:11|0.03565446
01:49:12|0.03565446
01:49:14|0.03565446
01:49:15|0.03565446
01:49:16|0.03565446
01:49:17|0.03565446
01:49:18|0.03565446
01:49:19|0.03567391
01:49:21|0.03567391
01:49:21|0.03567391
01:49:22|0.03567391
01:49:24|0.03567391
01:49:25|0.03567391
01:49:25|0.03567391
01:49:27|0.03567391
01:49:28|0.03567391
01:49:29|0.03567391
01:49:30|0.03567391
01:49:30|0.03567391
01:49:31|0.03567391
01:49:33|0.03567391
01:49:34|0.03567391
01:49:35|0.03567391
01:49:36|0.03567391
01:49:37|0.03567391
01:49:38|0.03567391
01:49:39|0.03567391
01:49:39|0.03567391
01:49:41|0.03567391
01:49:41|0.03567391
01:49:43|0.03567391
01:49:43|0.03567391
01:49:45|0.03567391
01:49:45|0.03567391
01:49:46|0.03567391
01:49:49|0.03567391
01:49:49|0.03567391
01:49:50|0.03567554
01:49:51|0.03567554
01:49:53|0.03567554
01:49:53|0.03567554
01:49:54|0.03567554
01:49:57|0.03567554
01:49:57|0.03567554
01:49:58|0.03567554
01:49:59|0.03567554
01:50:00|0.03567554
01:50:01|0.03571844
01:50:03|0.03574243
01:50:05|0.03574623
01:50:06|0.03574623
01:50:08|0.03574623
01:50:08|0.03574623
01:50:09|0.03574623
01:50:12|0.03575
01:50:12|0.03575
01:50:13|0.03575
01:50:15|0.03575
01:50:16|0.03575
01:50:17|0.03575
01:50:18|0.03575
01:50:19|0.03575
01:50:20|0.03575
01:50:21|0.03575
01:50:22|0.03575
01:50:23|0.03575
01:50:24|0.03575
01:50:25|0.03575
01:50:26|0.03575
01:50:27|0.03575
01:50:28|0.03575
01:50:29|0.03575
01:50:30|0.03575
01:50:31|0.03575
01:50:32|0.03575
01:50:33|0.03575
01:50:34|0.03575
01:50:35|0.03575
01:50:36|0.03575
01:50:37|0.03575
01:50:38|0.03575
01:50:39|0.03575
01:50:40|0.03575
01:50:41|0.03573014
01:50:42|0.03573014
01:50:43|0.03573014
01:50:44|0.03573014
01:50:45|0.03573014
01:50:46|0.03573014
01:50:47|0.03573014
01:50:49|0.03573014
01:50:50|0.03573014
01:50:51|0.03573014
01:50:52|0.03573014
01:50:53|0.03573014
01:50:54|0.03573014
01:50:55|0.03573014
01:50:56|0.03574644
01:50:57|0.03574644
01:50:58|0.03574644
01:50:59|0.03577121
01:51:00|0.03576995
01:51:01|0.03576995
01:51:03|0.03577155
01:51:03|0.03577155
01:51:06|0.03577155
01:51:06|0.03577155
01:51:07|0.03577155
01:51:08|0.0357619
01:51:09|0.0357619
01:51:10|0.03577352
01:51:11|0.03577352
01:51:12|0.03577352
01:51:13|0.03577352
01:51:14|0.03577352
01:51:15|0.03577352
01:51:16|0.03577352
01:51:17|0.03577352
01:51:18|0.03577352
01:51:19|0.03577352
01:51:20|0.03577352
01:51:21|0.03577352
01:51:23|0.03577352
01:51:24|0.03577352
01:51:25|0.03577352
01:51:26|0.035775
01:51:27|0.035775
01:51:28|0.035775
01:51:29|0.035775
01:51:29|0.035775
01:51:30|0.035775
01:51:32|0.035775
01:51:33|0.035775
01:51:34|0.035775
01:51:35|0.035775
01:51:35|0.035775
01:51:37|0.035775
01:51:38|0.035775
01:51:39|0.03579411
01:51:41|0.03579411
01:51:41|0.03579411
01:51:42|0.03578338
01:51:43|0.03578338
01:51:44|0.03578338
01:51:45|0.03578338
01:51:46|0.03578338
01:51:47|0.03578338
01:51:48|0.03578338
01:51:49|0.03578338
01:51:51|0.03578338
01:51:52|0.03578338
01:51:54|0.03578338
01:51:54|0.03578338
01:51:55|0.03578338
01:51:56|0.03577354
01:51:57|0.03577354
01:51:58|0.03577354
01:51:59|0.03577354
01:52:00|0.03577355
01:52:01|0.03577355
01:52:03|0.03577355
01:52:03|0.03577355
01:52:05|0.03577355
01:52:07|0.03577355
01:52:07|0.03577355
01:52:08|0.03577355
01:52:09|0.03577355
01:52:10|0.03577355
01:52:11|0.03577355
01:52:13|0.03577355
01:52:14|0.03577355
01:52:15|0.03577355
01:52:16|0.03577355
01:52:17|0.03577355
01:52:18|0.03579606
01:52:19|0.03580912
01:52:20|0.03580912
01:52:21|0.03580912
01:52:22|0.03580912
01:52:23|0.03580912
01:52:24|0.03580912
01:52:25|0.03580912
01:52:26|0.03580912
01:52:27|0.03580912
01:52:28|0.03580912
01:52:29|0.03583491
01:52:31|0.03583491
01:52:31|0.03583491
01:52:32|0.03583491
01:52:34|0.03583491
01:52:34|0.03582457
01:52:36|0.03582457
01:52:37|0.03582457
01:52:37|0.03582457
01:52:39|0.03582457
01:52:40|0.03584368
01:52:41|0.03584368
01:52:41|0.03584368
01:52:43|0.03584368
01:52:43|0.03584368
01:52:45|0.03584368
01:52:46|0.03584368
01:52:47|0.03584368
01:52:48|0.03584368
01:52:50|0.03584368
01:52:51|0.03584368
01:52:53|0.03584403
01:52:54|0.03584403
01:52:55|0.03584403
01:52:56|0.03584403
01:52:57|0.03584403
01:52:58|0.03584403
01:52:59|0.03584403
01:53:00|0.03584403
01:53:01|0.03584403
01:53:02|0.03584043
01:53:03|0.03584043
01:53:04|0.03584043
01:53:05|0.03584043
01:53:06|0.03584043
01:53:07|0.03582675
01:53:08|0.03581035
01:53:09|0.03581035
01:53:10|0.03581035
01:53:11|0.03581035
01:53:12|0.03581035
01:53:13|0.03581035
01:53:14|0.03581035
01:53:15|0.03581035
01:53:16|0.03581035
01:53:17|0.03581035
01:53:18|0.03581035
01:53:19|0.03581035
01:53:20|0.03581035
01:53:21|0.03581035
01:53:22|0.03583873
01:53:23|0.03583873
01:53:24|0.03583873
01:53:25|0.03583873
01:53:26|0.0358
01:53:27|0.0358
01:53:28|0.0358
01:53:30|0.0358
01:53:30|0.0358
01:53:31|0.0358
01:53:32|0.0358
01:53:34|0.0358
01:53:34|0.0358
01:53:36|0.0358
01:53:37|0.0358
01:53:38|0.0358
01:53:39|0.0358
01:53:39|0.0358
01:53:40|0.0358
01:53:41|0.0358
01:53:42|0.0358
01:53:44|0.0358
01:53:44|0.0358
01:53:45|0.0358
01:53:47|0.0358
01:53:48|0.0358
01:53:48|0.0358
01:53:50|0.0358
01:53:51|0.0358
01:53:52|0.0358
01:53:52|0.0358
01:53:54|0.03573846
01:53:55|0.03573846
01:53:56|0.03573846
01:53:58|0.03573846
01:53:59|0.03573846
01:54:00|0.03573846
01:54:01|0.03573846
01:54:03|0.03573846
01:54:03|0.03573846
01:54:04|0.03573846
01:54:06|0.03573846
01:54:07|0.03573846
01:54:08|0.03574979
01:54:09|0.03574979
01:54:10|0.03574979
01:54:11|0.03574979
01:54:12|0.03575394
01:54:13|0.03575394
01:54:14|0.03575394
01:54:16|0.03575394
01:54:16|0.03575394
01:54:18|0.03575394
01:54:19|0.03575394
01:54:20|0.03575394
01:54:20|0.03575394
01:54:22|0.03570013
01:54:23|0.03570013
01:54:24|0.03570244
01:54:25|0.03567775
01:54:26|0.03567775
01:54:26|0.03567775
01:54:28|0.03567775
01:54:29|0.03567775
01:54:30|0.03567775
01:54:31|0.03567775
01:54:32|0.03567775
01:54:34|0.03567775
01:54:34|0.03561372
01:54:35|0.03561372
01:54:37|0.03561372
01:54:38|0.0356475
01:54:38|0.0356475
01:54:39|0.0356475
01:54:40|0.0356475
01:54:42|0.0356475
01:54:43|0.0356475
01:54:44|0.0356475
01:54:45|0.0356475
01:54:46|0.0356475
01:54:47|0.0356475
01:54:48|0.0356475
01:54:49|0.0356475
01:54:50|0.0356475
01:54:51|0.0356475
01:54:52|0.0356475
01:54:53|0.0356475
01:54:55|0.0356475
01:54:56|0.0356475
01:54:57|0.0356475
01:54:58|0.0356475
01:54:59|0.0356475
01:54:59|0.0356475
01:55:01|0.0356475
01:55:02|0.0356475
01:55:03|0.0356475
01:55:05|0.0356475
01:55:06|0.0356475
01:55:06|0.0356475
01:55:08|0.0356475
01:55:09|0.0356475
01:55:10|0.0356475
01:55:11|0.0356475
01:55:12|0.0356475
01:55:13|0.0356475
01:55:14|0.0356475
01:55:15|0.03564732
01:55:16|0.03564732
01:55:17|0.03564732
01:55:18|0.03564732
01:55:20|0.03564732
01:55:20|0.03564732
01:55:21|0.03564732
01:55:22|0.03564732
01:55:23|0.03564732
01:55:24|0.03564732
01:55:26|0.03564732
01:55:26|0.03564732
01:55:27|0.03564732
01:55:28|0.03564845
01:55:29|0.03564845
01:55:30|0.03564845
01:55:31|0.03564845
01:55:32|0.03564845
01:55:33|0.03564845
01:55:34|0.03564845
01:55:36|0.03564845
01:55:37|0.03564845
01:55:37|0.03564732
01:55:38|0.03566852
01:55:39|0.03566852
01:55:40|0.03566852
01:55:41|0.03566852
01:55:43|0.03566852
01:55:44|0.03566852
01:55:45|0.03566852
01:55:45|0.03566852
01:55:46|0.03566852
01:55:47|0.03566852
01:55:48|0.03566852
01:55:49|0.03566852
01:55:50|0.03566852
01:55:51|0.03566852
01:55:53|0.03566852
01:55:55|0.03566853
01:55:56|0.03566853
01:55:58|0.03566853
01:55:58|0.03566853
01:56:00|0.03566853
01:56:01|0.03566853
01:56:02|0.03566853
01:56:03|0.03566853
01:56:04|0.03566853
01:56:05|0.03566853
01:56:06|0.03566853
01:56:07|0.03566853
01:56:08|0.03566853
01:56:09|0.03566853
01:56:10|0.03566853
01:56:11|0.03566853
01:56:12|0.03566853
01:56:14|0.03566853
01:56:15|0.03566853
01:56:15|0.03566853
01:56:17|0.03566853
01:56:18|0.03566853
01:56:18|0.03566853
01:56:20|0.03566853
01:56:21|0.03566853
01:56:22|0.03566853
01:56:23|0.03566853
01:56:24|0.03566853
01:56:25|0.03566853
01:56:26|0.03566853
01:56:27|0.03566853
01:56:28|0.03566853
01:56:29|0.03566853
01:56:30|0.03566853
01:56:31|0.03566853
01:56:32|0.03566853
01:56:33|0.03566853
01:56:34|0.03566853
01:56:35|0.03566853
01:56:36|0.03566853
01:56:37|0.03566853
01:56:38|0.03566853
01:56:39|0.03566853
01:56:40|0.03566853
01:56:41|0.03566853
01:56:42|0.03566853
01:56:43|0.03566853
01:56:44|0.03566853
01:56:45|0.03566853
01:56:46|0.03566853
01:56:47|0.03566853
01:56:48|0.03566853
01:56:50|0.03566853
01:56:51|0.03566853
01:56:52|0.03566853
01:56:53|0.03566853
01:56:53|0.03566853
01:56:55|0.03566853
01:56:56|0.03566853
01:56:57|0.03566853
01:56:58|0.03566853
01:57:00|0.03566853
01:57:01|0.03566853
01:57:03|0.03566853
01:57:04|0.03566853
01:57:05|0.03566853
01:57:05|0.03566853
01:57:08|0.03566853
01:57:08|0.03566853
01:57:09|0.03566853
01:57:10|0.03566853
01:57:11|0.03566853
01:57:12|0.03566853
01:57:13|0.03566853
01:57:14|0.03566853
01:57:15|0.03566853
01:57:17|0.03566853
01:57:18|0.03566853
01:57:19|0.03566853
01:57:20|0.03566853
01:57:21|0.03566853
01:57:22|0.03566853
01:57:23|0.03566853
01:57:25|0.03566853
01:57:25|0.03566853
01:57:26|0.03566853
01:57:27|0.03566853
01:57:28|0.03566853
01:57:29|0.03566853
01:57:30|0.03566853
01:57:31|0.035725
01:57:32|0.03573846
01:57:33|0.03573846
01:57:34|0.03573846
01:57:36|0.03573846
01:57:36|0.03573846
01:57:37|0.03573846
01:57:38|0.03573846
01:57:39|0.03573846
01:57:41|0.03573846
01:57:41|0.03573846
01:57:42|0.03573846
01:57:43|0.03573846
01:57:44|0.03573846
01:57:46|0.03573846
01:57:46|0.03573846
01:57:47|0.03573846
01:57:48|0.03573846
01:57:49|0.03573846
01:57:50|0.03573846
01:57:51|0.03573846
01:57:52|0.03573846
01:57:53|0.03573846
01:57:54|0.03573846
01:57:56|0.03573846
01:57:58|0.03573846
01:57:58|0.03573846
01:57:59|0.03573846
01:58:00|0.03573846
01:58:01|0.03573846
01:58:02|0.03573846
01:58:03|0.03573846
01:58:04|0.03573846
01:58:05|0.03573846
01:58:07|0.03571146
01:58:09|0.03571146
01:58:10|0.03566754
01:58:10|0.03566754
01:58:12|0.03566754
01:58:13|0.03566754
01:58:14|0.03566754
01:58:15|0.03566754
01:58:16|0.03566754
01:58:17|0.03566754
01:58:18|0.03566754
01:58:20|0.03566754
01:58:20|0.03566754
01:58:21|0.03566754
01:58:22|0.03566754
01:58:23|0.03566754
01:58:24|0.03566754
01:58:25|0.03566754
01:58:26|0.03566754
01:58:27|0.03566754
01:58:29|0.03566754
01:58:30|0.03566754
01:58:31|0.03566755
01:58:32|0.03566755
01:58:33|0.03566755
01:58:34|0.03558348
01:58:35|0.03558348
01:58:35|0.03558348
01:58:36|0.03558348
01:58:38|0.03558348
01:58:39|0.03558348
01:58:41|0.03556537
01:58:41|0.03556535
01:58:42|0.03556533
01:58:43|0.03556533
01:58:44|0.03556533
01:58:45|0.03556536
01:58:46|0.03556536
01:58:47|0.03556536
01:58:48|0.03556536
01:58:49|0.03556536
01:58:50|0.03559773
01:58:51|0.03559773
01:58:52|0.03559773
01:58:53|0.03559773
01:58:54|0.03559773
01:58:55|0.03559773
01:58:57|0.03559773
01:58:59|0.03558941
01:58:59|0.03558941
01:59:01|0.03558941
01:59:02|0.03558941
01:59:03|0.03558941
01:59:04|0.03561116
01:59:05|0.03561116
01:59:06|0.03561116
01:59:07|0.03561116
01:59:09|0.03561116
01:59:09|0.03561116
01:59:10|0.03561116
01:59:11|0.03561116
01:59:12|0.03561109
01:59:13|0.03561109
01:59:15|0.03561109
01:59:15|0.03561109
01:59:17|0.03561109
01:59:18|0.03561109
01:59:19|0.03561109
01:59:20|0.03561109
01:59:22|0.03561109
01:59:22|0.03561109
01:59:23|0.03561109
01:59:24|0.03561114
01:59:25|0.03561114
01:59:26|0.03561114
01:59:27|0.03561114
01:59:28|0.03561114
01:59:29|0.03561114
01:59:30|0.03561114
01:59:31|0.03561114
01:59:33|0.03561114
01:59:35|0.03561114
01:59:35|0.03561114
01:59:36|0.03561114
01:59:37|0.03561114
01:59:38|0.03561114
01:59:39|0.03561114
01:59:40|0.03561114
01:59:41|0.03561114
01:59:42|0.03561114
01:59:43|0.03561114
01:59:44|0.03561114
01:59:45|0.03561114
01:59:46|0.03561114
01:59:47|0.03561114
01:59:48|0.03561114
01:59:49|0.03561114
01:59:50|0.03561114
01:59:51|0.03561114
01:59:52|0.03561114
01:59:53|0.03561114
01:59:55|0.03561114
01:59:55|0.03561114
01:59:57|0.03561114
01:59:57|0.03561114
02:00:00|0.03560906
02:00:01|0.03560906
02:00:02|0.03560906
02:00:04|0.03560906
02:00:05|0.03560906
02:00:07|0.03560906
02:00:07|0.03560906
02:00:09|0.03560906
02:00:11|0.03560906
02:00:12|0.03560906
02:00:14|0.03560906
02:00:14|0.03560906
02:00:16|0.03560906
02:00:17|0.03560906
02:00:18|0.03560906
02:00:19|0.03564999
02:00:20|0.03564999
02:00:21|0.03564999
02:00:22|0.03564999
02:00:23|0.03564999
02:00:24|0.03564999
02:00:25|0.03564999
02:00:26|0.03564999
02:00:27|0.03564999
02:00:28|0.03564999
02:00:29|0.03564999
02:00:30|0.03564999
02:00:31|0.03564999
02:00:32|0.03564999
02:00:33|0.03564999
02:00:35|0.03564999
02:00:35|0.03564999
02:00:36|0.03564999
02:00:37|0.03564999
02:00:38|0.03564999
02:00:40|0.03564999
02:00:41|0.03564999
02:00:42|0.03564999
02:00:42|0.03564999
02:00:43|0.03564999
02:00:45|0.03564999
02:00:45|0.03564999
02:00:47|0.03564999
02:00:48|0.03564999
02:00:48|0.03564999
02:00:49|0.03564999
02:00:50|0.03564999
02:00:52|0.03564999
02:00:52|0.03564999
02:00:53|0.03564999
02:00:55|0.03564999
02:00:56|0.03564999
02:00:56|0.03564999
02:00:57|0.03564999
02:00:59|0.03564999
02:01:00|0.03564999
02:01:02|0.0356739
02:01:02|0.0356739
02:01:04|0.0356739
02:01:06|0.0356739
02:01:07|0.0356739
02:01:09|0.0356739
02:01:10|0.0356739
02:01:10|0.0356739
02:01:11|0.0356739
02:01:12|0.0356739
02:01:14|0.0356739
02:01:15|0.0356739
02:01:16|0.0356739
02:01:17|0.0356739
02:01:18|0.0356739
02:01:20|0.03564363
02:01:21|0.03564363
02:01:22|0.03564363
02:01:22|0.03564363
02:01:24|0.03564363
02:01:25|0.03564363
02:01:26|0.03564363
02:01:26|0.03564363
02:01:28|0.03564363
02:01:28|0.03564363
02:01:30|0.03564363
02:01:31|0.03564363
02:01:32|0.03564363
02:01:32|0.03564363
02:01:34|0.03564363
02:01:34|0.03564363
02:01:35|0.03564363
02:01:36|0.03564363
02:01:38|0.03564424
02:01:39|0.03564424
02:01:40|0.03564424
02:01:41|0.03564424
02:01:42|0.03564424
02:01:43|0.03564424
02:01:44|0.03564424
02:01:45|0.03564424
02:01:47|0.03564424
02:01:48|0.03564424
02:01:49|0.03564424
02:01:50|0.03564424
02:01:51|0.03564424
02:01:52|0.03564424
02:01:53|0.03564424
02:01:54|0.03564424
02:01:55|0.03564424
02:01:56|0.03564424
02:01:57|0.03564424
02:01:58|0.03564424
02:01:59|0.03564424
02:02:01|0.03564424
02:02:01|0.03564424
02:02:03|0.03564424
02:02:04|0.03564424
02:02:06|0.03564424
02:02:07|0.03564424
02:02:08|0.03564424
02:02:09|0.03564424
02:02:10|0.03564424
02:02:11|0.03564424
02:02:13|0.03564424
02:02:14|0.03564424
02:02:14|0.03564973
02:02:16|0.03564973
02:02:17|0.03564973
02:02:18|0.03564973
02:02:18|0.03564973
02:02:20|0.03564973
02:02:21|0.03564973
02:02:22|0.03564973
02:02:23|0.03564973
02:02:25|0.03564973
02:02:26|0.03564973
02:02:27|0.03564973
02:02:28|0.03564973
02:02:28|0.03564973
02:02:30|0.03564973
02:02:30|0.03564973
02:02:31|0.03564973
02:02:32|0.03564973
02:02:34|0.03564973
02:02:35|0.03564973
02:02:35|0.03564973
02:02:37|0.03564973
02:02:38|0.03564973
02:02:38|0.03564973
02:02:40|0.03564973
02:02:41|0.03564973
02:02:41|0.03564973
02:02:43|0.03564973
02:02:43|0.03564973
02:02:44|0.03564973
02:02:46|0.03564973
02:02:46|0.03564973
02:02:48|0.03564973
02:02:49|0.03564973
02:02:49|0.03564973
02:02:50|0.03564973
02:02:52|0.03564363
02:02:52|0.03564363
02:02:54|0.03564363
02:02:55|0.03564363
02:02:55|0.03564363
02:02:56|0.03564971
02:02:58|0.03564971
02:02:59|0.03564971
02:03:00|0.03564971
02:03:02|0.0356497
02:03:03|0.0356497
02:03:05|0.0356497
02:03:06|0.0356497
02:03:08|0.0356497
02:03:09|0.0356497
02:03:10|0.0356497
02:03:11|0.0356497
02:03:12|0.0356497
02:03:13|0.0356497
02:03:14|0.0356497
02:03:16|0.0356497
02:03:16|0.0356497
02:03:17|0.0356497
02:03:18|0.0356497
02:03:19|0.0356497
02:03:20|0.0356497
02:03:21|0.0356497
02:03:22|0.03561625
02:03:23|0.03561625
02:03:24|0.03561625
02:03:25|0.03564773
02:03:27|0.03564773
02:03:27|0.03564773
02:03:28|0.03564773
02:03:29|0.03564773
02:03:30|0.03564773
02:03:31|0.03564773
02:03:32|0.03564773
02:03:33|0.03564773
02:03:34|0.03564773
02:03:35|0.03564773
02:03:36|0.03564773
02:03:38|0.03564773
02:03:39|0.03564773
02:03:39|0.03564773
02:03:41|0.03564773
02:03:42|0.03564773
02:03:42|0.03564773
02:03:44|0.03564773
02:03:44|0.03564773
02:03:45|0.03564773
02:03:46|0.03564773
02:03:48|0.03564773
02:03:49|0.03564773
02:03:50|0.03564773
02:03:51|0.03564773
02:03:52|0.03564773
02:03:52|0.03564773
02:03:54|0.03564773
02:03:54|0.03564773
02:03:56|0.03564773
02:03:56|0.03564773
02:03:58|0.03564773
02:03:59|0.03564773
02:04:00|0.03564773
02:04:01|0.03564773
02:04:03|0.03564773
02:04:04|0.03564773
02:04:05|0.03564773
02:04:07|0.03564773
02:04:08|0.03564773
02:04:10|0.03564773
02:04:11|0.03564773
02:04:12|0.03564773
02:04:13|0.03564773
02:04:15|0.03564773
02:04:16|0.03564773
02:04:18|0.03564773
02:04:18|0.03564773
02:04:19|0.03564773
02:04:20|0.03564
02:04:21|0.03564
02:04:22|0.03564
02:04:23|0.03564
02:04:24|0.03564
02:04:25|0.03564
02:04:26|0.03564
02:04:27|0.03564
02:04:28|0.03564
02:04:29|0.03564
02:04:30|0.03564
02:04:31|0.03564
02:04:32|0.03564
02:04:34|0.03564
02:04:35|0.03564
02:04:36|0.03564
02:04:37|0.03564
02:04:38|0.03564
02:04:38|0.03564
02:04:39|0.03564
02:04:41|0.03564
02:04:41|0.03564
02:04:43|0.03564
02:04:44|0.03564
02:04:44|0.03564
02:04:46|0.03564
02:04:47|0.03564
02:04:48|0.03564
02:04:48|0.03564
02:04:49|0.03564
02:04:54|0.03564
02:04:55|0.03564
02:04:55|0.03564
02:04:57|0.03564
02:04:57|0.03564
02:04:58|0.03564
02:05:00|0.03564
02:05:01|0.03564
02:05:02|0.03564
02:05:04|0.03564
02:05:05|0.03564
02:05:07|0.03564
02:05:08|0.03564
02:05:10|0.03563997
02:05:10|0.03563997
02:05:11|0.03563997
02:05:14|0.03563997
02:05:14|0.03563997
02:05:16|0.03563997
02:05:17|0.03563997
02:05:18|0.03563997
02:05:19|0.03563997
02:05:20|0.03563997
02:05:21|0.03564
02:05:22|0.03564
02:05:23|0.03564
02:05:24|0.03564
02:05:25|0.03564
02:05:25|0.03564
02:05:27|0.03564
02:05:28|0.03564
02:05:29|0.03564
02:05:29|0.03564
02:05:31|0.03564
02:05:32|0.03564
02:05:33|0.03564
02:05:34|0.03564
02:05:35|0.03564
02:05:36|0.03564
02:05:37|0.03562
02:05:38|0.03562
02:05:38|0.03562
02:05:40|0.03562
02:05:40|0.035601
02:05:42|0.03558
02:05:42|0.03555554
02:05:44|0.03555554
02:05:44|0.03555554
02:05:46|0.03555554
02:05:47|0.03555554
02:05:48|0.03555554
02:05:49|0.03555554
02:05:50|0.03555079
02:05:51|0.03555079
02:05:52|0.03555079
02:05:53|0.03555079
02:05:54|0.03556322
02:05:55|0.03556322
02:05:56|0.03556322
02:05:57|0.03556322
02:05:58|0.03556322
02:05:59|0.03556322
02:06:00|0.03556322
02:06:01|0.03556322
02:06:02|0.03556322
02:06:03|0.03556322
02:06:05|0.03556322
02:06:06|0.03557795
02:06:08|0.0355485
02:06:09|0.0355485
02:06:10|0.0355485
02:06:11|0.0355485
02:06:12|0.0355485
02:06:13|0.0355485
02:06:14|0.0355485
02:06:15|0.0355485
02:06:16|0.0355485
02:06:18|0.03554849
02:06:19|0.03554849
02:06:19|0.03554849
02:06:20|0.03554849
02:06:21|0.03554849
02:06:23|0.03554849
02:06:23|0.03551914
02:06:25|0.03551914
02:06:25|0.03551914
02:06:26|0.03551914
02:06:28|0.03551914
02:06:29|0.03551914
02:06:29|0.03551914
02:06:31|0.03551914
02:06:31|0.03551914
02:06:33|0.03551914
02:06:34|0.03551914
02:06:35|0.03551914
02:06:36|0.03551914
02:06:37|0.03551914
02:06:38|0.03551914
02:06:39|0.03551914
02:06:40|0.03551914
02:06:41|0.03551914
02:06:42|0.03551914
02:06:43|0.03551914
02:06:44|0.03551914
02:06:45|0.03551914
02:06:46|0.03551914
02:06:47|0.03551914
02:06:49|0.03551914
02:06:50|0.03552
02:06:51|0.03552
02:06:51|0.03552
02:06:53|0.03552
02:06:54|0.03552
02:06:55|0.03552
02:06:55|0.03554736
02:06:57|0.03554736
02:06:58|0.03554736
02:06:59|0.03554736
02:07:00|0.03554736
02:07:00|0.03554736
02:07:01|0.03554736
02:07:02|0.03554736
02:07:03|0.03554736
02:07:05|0.03554736
02:07:07|0.03554736
02:07:08|0.03554736
02:07:09|0.03554736
02:07:10|0.03554736
02:07:12|0.03554736
02:07:13|0.03554737
02:07:14|0.03554737
02:07:15|0.03554737
02:07:15|0.0355474
02:07:17|0.0355474
02:07:18|0.0355474
02:07:19|0.0355474
02:07:20|0.0355474
02:07:21|0.0355474
02:07:22|0.0355474
02:07:24|0.03554743
02:07:25|0.03554743
02:07:26|0.03554743
02:07:27|0.03554743
02:07:28|0.03554743
02:07:29|0.03554743
02:07:29|0.03554743
02:07:31|0.03554743
02:07:32|0.03554743
02:07:33|0.03554743
02:07:34|0.03554743
02:07:35|0.03554743
02:07:36|0.03554743
02:07:37|0.03554743
02:07:38|0.03554743
02:07:39|0.03554743
02:07:40|0.03554743
02:07:41|0.03554743
02:07:42|0.03554743
02:07:43|0.03554743
02:07:44|0.03554743
02:07:45|0.03554743
02:07:46|0.03554743
02:07:47|0.03554743
02:07:48|0.03554743
02:07:49|0.03554736
02:07:50|0.03554737
02:07:51|0.03554737
02:07:52|0.03554737
02:07:53|0.03554737
02:07:54|0.03554737
02:07:55|0.03554737
02:07:56|0.03554737
02:07:57|0.03554737
02:07:58|0.03554737
02:07:58|0.03551988
02:08:00|0.03551988
02:08:01|0.03551988
02:08:02|0.03551988
02:08:02|0.03551988
02:08:03|0.03551988
02:08:05|0.03551988
02:08:07|0.03551988
02:08:08|0.03551988
02:08:09|0.03551988
02:08:11|0.03551988
02:08:11|0.03551988
02:08:12|0.03553905
02:08:14|0.03553905
02:08:15|0.03553905
02:08:16|0.03553905
02:08:17|0.03553905
02:08:18|0.03553905
02:08:19|0.03553905
02:08:20|0.03553905
02:08:21|0.03553905
02:08:22|0.03553905
02:08:23|0.03553905
02:08:24|0.03553905
02:08:25|0.03555293
02:08:26|0.03555293
02:08:27|0.03555293
02:08:28|0.03555293
02:08:29|0.03555293
02:08:31|0.03555293
02:08:32|0.03555293
02:08:33|0.03555293
02:08:34|0.03555293
02:08:35|0.03555293
02:08:36|0.0355191
02:08:37|0.0355191
02:08:38|0.0355191
02:08:39|0.0355191
02:08:40|0.0355191
02:08:41|0.0355191
02:08:42|0.0355191
02:08:43|0.0355191
02:08:44|0.0355191
02:08:45|0.0355191
02:08:46|0.0355191
02:08:47|0.0355191
02:08:48|0.0355191
02:08:49|0.0355191
02:08:50|0.0355191
02:08:51|0.0355191
02:08:52|0.0355191
02:08:53|0.0355191
02:08:54|0.0355191
02:08:55|0.0355191
02:08:56|0.0355191
02:08:58|0.0355191
02:08:58|0.0355191
02:08:59|0.0355191
02:09:00|0.0355191
02:09:01|0.0355191
02:09:03|0.0355191
02:09:03|0.0355191
02:09:04|0.0355191
02:09:05|0.0355191
02:09:07|0.0355191
02:09:09|0.0355191
02:09:09|0.0355191
02:09:11|0.0355191
02:09:12|0.0355191
02:09:13|0.0355191
02:09:15|0.0355191
02:09:15|0.0355191
02:09:16|0.0355191
02:09:17|0.03555913
02:09:18|0.03555913
02:09:20|0.03555913
02:09:20|0.03555913
02:09:21|0.03555913
02:09:23|0.03555913
02:09:24|0.03555913
02:09:30|0.03555913
02:09:30|0.03555913
02:09:31|0.03555913
02:09:32|0.03555913
02:09:33|0.03555913
02:09:34|0.03555913
02:09:36|0.03555913
02:09:37|0.03555913
02:09:38|0.03555913
02:09:38|0.03555913
02:09:39|0.03555913
02:09:41|0.03555913
02:09:42|0.03555913
02:09:43|0.03555913
02:09:44|0.03555913
02:09:45|0.03555913
02:09:46|0.03555828
02:09:47|0.03555828
02:09:48|0.03555828
02:09:49|0.03555828
02:09:50|0.03555828
02:09:51|0.03555828
02:09:52|0.03555828
02:09:53|0.03555828
02:09:54|0.0355598
02:09:55|0.0355598
02:09:56|0.0355598
02:09:57|0.0355598
02:09:58|0.0355598
02:09:59|0.0355598
02:10:00|0.0355598
02:10:01|0.03555983
02:10:02|0.03555983
02:10:03|0.03555983
02:10:04|0.03555983
02:10:06|0.03555983
02:10:06|0.03555983
02:10:08|0.03555983
02:10:10|0.03555983
02:10:12|0.03555983
02:10:14|0.03559541
02:10:15|0.03559541
02:10:15|0.03559541
02:10:17|0.03559541
02:10:18|0.03559541
02:10:20|0.03559541
02:10:21|0.03559541
02:10:21|0.03559541
02:10:23|0.03559541
02:10:24|0.03559541
02:10:24|0.03559541
02:10:26|0.03559541
02:10:27|0.03559541
02:10:28|0.03559541
02:10:29|0.03559541
02:10:30|0.03559541
02:10:31|0.03559541
02:10:32|0.03559541
02:10:33|0.03559541
02:10:34|0.03559541
02:10:35|0.03559541
02:10:36|0.03559541
02:10:37|0.03559541
02:10:38|0.03559541
02:10:39|0.03559541
02:10:40|0.03559541
02:10:41|0.03559541
02:10:42|0.03559541
02:10:43|0.03559541
02:10:44|0.03559541
02:10:45|0.03559541
02:10:46|0.03559541
02:10:47|0.03559541
02:10:48|0.03559541
02:10:49|0.03559541
02:10:50|0.03559541
02:10:51|0.03559541
02:10:52|0.03559541
02:10:53|0.03559541
02:10:54|0.03559541
02:10:55|0.03559541
02:10:56|0.03559541
02:10:59|0.03559541
02:10:59|0.03559541
02:11:00|0.03559541
02:11:01|0.03559541
02:11:02|0.03559541
02:11:03|0.03559541
02:11:04|0.03559541
02:11:05|0.03559541
02:11:06|0.03559541
02:11:07|0.03559541
02:11:09|0.03559541
02:11:10|0.03559541
02:11:11|0.03562116
02:11:12|0.03562116
02:11:12|0.03562116
02:11:15|0.03562116
02:11:15|0.03562116
02:11:16|0.03562116
02:11:17|0.03562116
02:11:18|0.03562116
02:11:20|0.03562116
02:11:21|0.03562116
02:11:23|0.03562116
02:11:24|0.03562116
02:11:25|0.03562116
02:11:26|0.03562116
02:11:27|0.03562116
02:11:28|0.03562116
02:11:29|0.03562116
02:11:31|0.03562116
02:11:31|0.03562116
02:11:32|0.03562116
02:11:33|0.03562116
02:11:34|0.03562116
02:11:35|0.03562116
02:11:36|0.03562116
02:11:38|0.03562116
02:11:38|0.03562116
02:11:39|0.03562116
02:11:40|0.03562116
02:11:42|0.03562116
02:11:43|0.03562116
02:11:44|0.03562116
02:11:45|0.03562116
02:11:46|0.03562116
02:11:47|0.03562116
02:11:48|0.03562116
02:11:49|0.03562116
02:11:50|0.03562116
02:11:51|0.03562116
02:11:52|0.03562116
02:11:53|0.03562116
02:11:54|0.03562116
02:11:55|0.03562116
02:11:57|0.03562116
02:11:58|0.03562116
02:11:58|0.03562116
02:12:00|0.03562116
02:12:01|0.03562116
02:12:02|0.03562116
02:12:03|0.03562116
02:12:04|0.03562116
02:12:05|0.03562116
02:12:06|0.03562116
02:12:07|0.03562116
02:12:07|0.03562116
02:12:09|0.03562116
02:12:11|0.03562116
02:12:11|0.03562116
02:12:13|0.03562116
02:12:15|0.03562116
02:12:15|0.03562116
02:12:16|0.03558782
02:12:17|0.03558782
02:12:18|0.03559486
02:12:19|0.03553958
02:12:20|0.03553958
02:12:22|0.03553958
02:12:22|0.03553958
02:12:23|0.03553958
02:12:24|0.03553958
02:12:25|0.03553958
02:12:26|0.03553958
02:12:27|0.03553958
02:12:28|0.03553958
02:12:29|0.03553958
02:12:30|0.03553958
02:12:31|0.03553958
02:12:32|0.03553958
02:12:34|0.03553958
02:12:34|0.03553958
02:12:36|0.03553958
02:12:37|0.03553958
02:12:38|0.03559375
02:12:39|0.03559375
02:12:40|0.03559375
02:12:41|0.03559375
02:12:42|0.03559375
02:12:43|0.03559375
02:12:44|0.03559375
02:12:45|0.03559375
02:12:46|0.03559375
02:12:47|0.03559375
02:12:48|0.03559375
02:12:49|0.03559375
02:12:50|0.03559515
02:12:51|0.03559515
02:12:51|0.03559485
02:12:53|0.03559485
02:12:53|0.03559485
02:12:54|0.03559485
02:12:56|0.03559485
02:12:57|0.03559485
02:12:58|0.03559485
02:12:59|0.03559485
02:12:59|0.03559485
02:13:01|0.03559485
02:13:02|0.03559576
02:13:03|0.03559576
02:13:05|0.03559576
02:13:05|0.03559576
02:13:06|0.03559576
02:13:07|0.03559576
02:13:08|0.03559576
02:13:09|0.03559576
02:13:11|0.03559576
02:13:13|0.03559576
02:13:14|0.03559576
02:13:15|0.03559576
02:13:15|0.03559576
02:13:18|0.03559576
02:13:18|0.03559576
02:13:19|0.03559576
02:13:20|0.03559576
02:13:21|0.03559576
02:13:22|0.03559484
02:13:23|0.03559484
02:13:25|0.03559484
02:13:26|0.03559484
02:13:28|0.03559484
02:13:28|0.03559484
02:13:29|0.03559484
02:13:30|0.03559484
02:13:31|0.03559484
02:13:32|0.03559484
02:13:33|0.03559484
02:13:34|0.03559484
02:13:35|0.0355962
02:13:36|0.0355962
02:13:37|0.0355962
02:13:38|0.0355962
02:13:40|0.0355962
02:13:42|0.0355962
02:13:42|0.0355962
02:13:43|0.035625
02:13:44|0.035625
02:13:45|0.035625
02:13:46|0.035625
02:13:47|0.035625
02:13:48|0.035625
02:13:49|0.035625
02:13:50|0.035625
02:13:51|0.035625
02:13:52|0.035625
02:13:53|0.035625
02:13:54|0.035625
02:13:55|0.035625
02:13:56|0.035625
02:13:57|0.035625
02:13:59|0.035625
02:14:00|0.035625
02:14:01|0.035625
02:14:02|0.035625
02:14:04|0.035625
02:14:04|0.035625
02:14:05|0.035625
02:14:07|0.035625
02:14:07|0.035625
02:14:08|0.035625
02:14:09|0.035625
02:14:10|0.035625
02:14:12|0.035625
02:14:13|0.035625
02:14:14|0.035625
02:14:15|0.035625
02:14:17|0.035625
02:14:18|0.035625
02:14:19|0.035625
02:14:20|0.035625
02:14:21|0.035625
02:14:23|0.035625
02:14:24|0.035625
02:14:25|0.035625
02:14:26|0.035625
02:14:27|0.035625
02:14:28|0.035625
02:14:30|0.035625
02:14:30|0.035625
02:14:31|0.035625
02:14:32|0.035625
02:14:33|0.03561952
02:14:34|0.03561952
02:14:35|0.03561952
02:14:36|0.03561952
02:14:37|0.03561952
02:14:38|0.03561952
02:14:39|0.03561952
02:14:40|0.03561952
02:14:41|0.03561952
02:14:42|0.03561952
02:14:43|0.03561952
02:14:44|0.03561952
02:14:45|0.03561952
02:14:46|0.03561952
02:14:47|0.03561952
02:14:48|0.03561952
02:14:49|0.03561952
02:14:50|0.03561952
02:14:51|0.03561952
02:14:52|0.03561952
02:14:53|0.03561952
02:14:54|0.03561952
02:14:55|0.03561952
02:14:56|0.03561952
02:14:58|0.03561952
02:14:58|0.03561952
02:14:59|0.03561952
02:15:00|0.0355956
02:15:02|0.0355956
02:15:03|0.0355956
02:15:04|0.0355956
02:15:05|0.0355956
02:15:07|0.0355956
02:15:07|0.0355956
02:15:08|0.0355956
02:15:09|0.0355956
02:15:10|0.0355956
02:15:11|0.03560933
02:15:13|0.03560933
02:15:15|0.03560933
02:15:16|0.03560933
02:15:16|0.03560933
02:15:17|0.03560933
02:15:18|0.03560933
02:15:20|0.03560933
02:15:21|0.03560933
02:15:22|0.03560933
02:15:23|0.03560933
02:15:25|0.03560933
02:15:26|0.0355841
02:15:27|0.0355841
02:15:27|0.03554779
02:15:28|0.03554785
02:15:30|0.03554785
02:15:31|0.03554785
02:15:32|0.03554785
02:15:34|0.03554785
02:15:34|0.03554785
02:15:35|0.03554785
02:15:36|0.03554785
02:15:37|0.03554785
02:15:38|0.03554785
02:15:39|0.03554785
02:15:40|0.03559022
02:15:41|0.03559022
02:15:42|0.03559022
02:15:43|0.03559022
02:15:44|0.03559022
02:15:45|0.03559022
02:15:46|0.03559022
02:15:47|0.03559022
02:15:48|0.0355956
02:15:49|0.0355956
02:15:50|0.0355956
02:15:51|0.0355956
02:15:52|0.0355956
02:15:53|0.0355956
02:15:54|0.0355956
02:15:55|0.0355956
02:15:56|0.0355956
02:15:57|0.0355956
02:15:58|0.0355956
02:15:59|0.0355956
02:16:01|0.0355956
02:16:02|0.0355956
02:16:03|0.0355956
02:16:04|0.0355956
02:16:05|0.0355956
02:16:05|0.0355956
02:16:07|0.0355956
02:16:08|0.0355956
02:16:09|0.0355956
02:16:10|0.0355956
02:16:11|0.0355956
02:16:12|0.0355956
02:16:13|0.0355956
02:16:15|0.0355956
02:16:16|0.0355956
02:16:18|0.0355956
02:16:18|0.0355956
02:16:20|0.0355956
02:16:21|0.0355956
02:16:22|0.0355956
02:16:23|0.0355956
02:16:24|0.0355956
02:16:24|0.0355956
02:16:26|0.0355956
02:16:28|0.0355956
02:16:28|0.0355956
02:16:29|0.0355956
02:16:30|0.0355956
02:16:31|0.0355956
02:16:32|0.0355956
02:16:34|0.0355956
02:16:34|0.03566908
02:16:35|0.03566908
02:16:36|0.03566908
02:16:37|0.03566908
02:16:39|0.03566908
02:16:40|0.03566908
02:16:41|0.03566908
02:16:43|0.03566908
02:16:44|0.03566908
02:16:45|0.03566908
02:16:46|0.03566908
02:16:46|0.03566908
02:16:48|0.03566908
02:16:49|0.03566783
02:16:50|0.03566783
02:16:51|0.03566783
02:16:51|0.03566783
02:16:52|0.03566783
02:16:55|0.03566783
02:16:55|0.03566783
02:16:56|0.03566783
02:16:57|0.03566783
02:16:58|0.03566783
02:16:59|0.03566783
02:17:00|0.03566783
02:17:01|0.03566783
02:17:02|0.03566783
02:17:03|0.03566783
02:17:05|0.03566783
02:17:05|0.03566783
02:17:06|0.03566783
02:17:07|0.03566783
02:17:08|0.03566783
02:17:09|0.03566783
02:17:10|0.03566783
02:17:11|0.03566783
02:17:12|0.03566783
02:17:13|0.03566783
02:17:15|0.03566783
02:17:17|0.03566783
02:17:17|0.03566783
02:17:19|0.03566783
02:17:21|0.03566783
02:17:23|0.03566783
02:17:23|0.03566783
02:17:25|0.03566783
02:17:26|0.03566783
02:17:28|0.03566783
02:17:29|0.03566783
02:17:29|0.03566783
02:17:31|0.03566783
02:17:32|0.03566783
02:17:33|0.03566783
02:17:34|0.03566783
02:17:35|0.03564638
02:17:36|0.03566783
02:17:37|0.03566783
02:17:38|0.03566783
02:17:39|0.03560541
02:17:41|0.03560541
02:17:42|0.03560541
02:17:42|0.03560541
02:17:43|0.03560541
02:17:45|0.03560541
02:17:46|0.03560541
02:17:47|0.03560541
02:17:48|0.03560541
02:17:49|0.03560541
02:17:50|0.03565187
02:17:51|0.03565187
02:17:52|0.03565187
02:17:53|0.03565187
02:17:54|0.03565187
02:17:54|0.03565187
02:17:55|0.03565187
02:17:56|0.03565187
02:17:58|0.03565187
02:17:59|0.03565187
02:18:00|0.03565187
02:18:00|0.03565187
02:18:02|0.03565187
02:18:02|0.03553958
02:18:03|0.03553958
02:18:05|0.03553958
02:18:06|0.03553958
02:18:07|0.03553958
02:18:08|0.03553958
02:18:09|0.03553958
02:18:10|0.03558346
02:18:11|0.03558346
02:18:13|0.0355877
02:18:13|0.0355877
02:18:14|0.03560258
02:18:15|0.03560258
02:18:17|0.03560258
02:18:18|0.03560258
02:18:19|0.03560258
02:18:20|0.03560258
02:18:22|0.03560258
02:18:22|0.03560258
02:18:24|0.03560258
02:18:25|0.03560258
02:18:27|0.03560258
02:18:27|0.03560258
02:18:28|0.03560258
02:18:29|0.03560258
02:18:30|0.03560258
02:18:32|0.03560258
02:18:33|0.03560258
02:18:35|0.03560258
02:18:36|0.03560258
02:18:37|0.03560258
02:18:38|0.03560258
02:18:39|0.03560258
02:18:41|0.03560258
02:18:41|0.03560258
02:18:43|0.03560258
02:18:43|0.03560258
02:18:44|0.03560258
02:18:45|0.03560258
02:18:46|0.03560258
02:18:47|0.03560258
02:18:49|0.03560258
02:18:49|0.03560258
02:18:50|0.03560258
02:18:51|0.03560258
02:18:52|0.03560258
02:18:54|0.03560258
02:18:55|0.03560258
02:18:56|0.03560258
02:18:57|0.03560258
02:18:58|0.03560258
02:18:59|0.03560258
02:19:00|0.03560258
02:19:01|0.03560258
02:19:02|0.03560258
02:19:03|0.03560258
02:19:04|0.03560258
02:19:05|0.03560258
02:19:06|0.03560258
02:19:07|0.03560258
02:19:09|0.03560258
02:19:10|0.03560258
02:19:11|0.03560258
02:19:12|0.03560258
02:19:13|0.03560258
02:19:14|0.03560258
02:19:15|0.03560258
02:19:16|0.03560258
02:19:18|0.03560258
02:19:19|0.03560258
02:19:21|0.03560258
02:19:22|0.03560258
02:19:22|0.03560258
02:19:24|0.03560258
02:19:26|0.03560258
02:19:27|0.03560258
02:19:29|0.03560258
02:19:30|0.03560258
02:19:31|0.03560258
02:19:31|0.03560258
02:19:33|0.03560258
02:19:34|0.03560258
02:19:35|0.03560258
02:19:35|0.03560258
02:19:37|0.03560258
02:19:38|0.03560258
02:19:39|0.03560258
02:19:40|0.03560258
02:19:41|0.03560258
02:19:42|0.03560258
02:19:43|0.03560258
02:19:45|0.03560258
02:19:45|0.03560258
02:19:46|0.03560258
02:19:47|0.03560258
02:19:48|0.03560258
02:19:50|0.03560258
02:19:50|0.03560258
02:19:51|0.03560258
02:19:53|0.03560258
02:19:54|0.035605
02:19:56|0.035605
02:19:56|0.035605
02:19:58|0.035605
02:19:58|0.035605
02:20:00|0.035605
02:20:00|0.035605
02:20:02|0.035605
02:20:03|0.035605
02:20:05|0.035605
02:20:05|0.035605
02:20:06|0.035605
02:20:07|0.035605
02:20:08|0.035605
02:20:10|0.035605
02:20:11|0.035605
02:20:12|0.035605
02:20:13|0.035605
02:20:14|0.035605
02:20:15|0.035605
02:20:17|0.035605
02:20:18|0.035605
02:20:20|0.035605
02:20:21|0.035605
02:20:23|0.035605
02:20:24|0.035605
02:20:25|0.035605
02:20:27|0.035605
02:20:27|0.035605
02:20:28|0.035605
02:20:29|0.035605
02:20:30|0.035605
02:20:32|0.035605
02:20:32|0.035605
02:20:34|0.035605
02:20:34|0.035605
02:20:36|0.035605
02:20:37|0.035605
02:20:39|0.035605
02:20:39|0.035605
02:20:40|0.03561536
02:20:42|0.03561536
02:20:43|0.03561536
02:20:44|0.03561536
02:20:45|0.03561536
02:20:46|0.03561536
02:20:47|0.03561536
02:20:48|0.03561536
02:20:49|0.03561536
02:20:50|0.03561536
02:20:51|0.03561536
02:20:52|0.03561536
02:20:53|0.03561536
02:20:54|0.03561536
02:20:55|0.03561536
02:20:56|0.03561536
02:20:57|0.03561536
02:20:58|0.03561536
02:20:59|0.03561536
02:21:01|0.03561536
02:21:01|0.03561536
02:21:02|0.03561536
02:21:03|0.03561536
02:21:04|0.03561536
02:21:06|0.03561536
02:21:07|0.03561536
02:21:07|0.03561536
02:21:08|0.03561536
02:21:10|0.03561536
02:21:12|0.03561536
02:21:13|0.03561536
02:21:14|0.03561536
02:21:15|0.03561536
02:21:16|0.03561536
02:21:16|0.03561536
02:21:17|0.03561536
02:21:19|0.03561536
02:21:21|0.03561536
02:21:21|0.03561536
02:21:23|0.03561536
02:21:24|0.03561536
02:21:26|0.03561536
02:21:27|0.03561536
02:21:29|0.03561536
02:21:29|0.03561536
02:21:30|0.03561536
02:21:31|0.03561536
02:21:32|0.03561536
02:21:33|0.03561536
02:21:34|0.03561536
02:21:35|0.03561536
02:21:36|0.03561536
02:21:37|0.03561536
02:21:38|0.03561536
02:21:39|0.03561536
02:21:40|0.03561536
02:21:41|0.03561536
02:21:42|0.03561536
02:21:43|0.03561536
02:21:44|0.03561536
02:21:45|0.03561536
02:21:46|0.03561536
02:21:47|0.03561536
02:21:48|0.03561536
02:21:49|0.03561536
02:21:50|0.03561536
02:21:52|0.03561536
02:21:52|0.03561536
02:21:53|0.03561536
02:21:55|0.03561536
02:21:55|0.03561536
02:21:57|0.03563824
02:21:57|0.03563824
02:21:59|0.03563824
02:21:59|0.03563824
02:22:00|0.03563824
02:22:02|0.03563861
02:22:03|0.03563824
02:22:04|0.03563824
02:22:05|0.03563824
02:22:06|0.03563824
02:22:07|0.03563824
02:22:08|0.03563824
02:22:09|0.03563824
02:22:10|0.03563824
02:22:11|0.03563824
02:22:12|0.03563824
02:22:13|0.03563824
02:22:13|0.03563824
02:22:15|0.03563824
02:22:15|0.03563824
02:22:17|0.03563824
02:22:18|0.03563824
02:22:19|0.03563824
02:22:20|0.03563824
02:22:22|0.03563824
02:22:23|0.03563824
02:22:24|0.03563824
02:22:26|0.03563824
02:22:26|0.03563824
02:22:27|0.03563824
02:22:28|0.03563824
02:22:29|0.03563824
02:22:30|0.03563824
02:22:31|0.03563824
02:22:32|0.03563824
02:22:34|0.03563824
02:22:34|0.03563824
02:22:35|0.03563824
02:22:36|0.03563824
02:22:37|0.03563824
02:22:39|0.03563824
02:22:39|0.03563824
02:22:40|0.03563824
02:22:41|0.03563824
02:22:42|0.03563824
02:22:44|0.03563824
02:22:44|0.03563824
02:22:45|0.03563824
02:22:46|0.03563824
02:22:48|0.03563824
02:22:49|0.03563824
02:22:50|0.03563824
02:22:51|0.03563824
02:22:52|0.03563824
02:22:53|0.03563824
02:22:54|0.03563824
02:22:55|0.03563824
02:22:56|0.03563824
02:22:57|0.03563824
02:22:58|0.03563824
02:22:59|0.03563824
02:23:01|0.03563824
02:23:01|0.03563824
02:23:02|0.03563824
02:23:03|0.03563824
02:23:04|0.03563824
02:23:05|0.03563824
02:23:07|0.03563824
02:23:07|0.03563824
02:23:08|0.03563824
02:23:09|0.03563824
02:23:10|0.03563824
02:23:13|0.03563824
02:23:13|0.03563824
02:23:14|0.03563824
02:23:15|0.03563824
02:23:16|0.03563824
02:23:17|0.03563824
02:23:19|0.03563824
02:23:19|0.03563824
02:23:20|0.03563861
02:23:22|0.03563861
02:23:24|0.03563861
02:23:25|0.03563861
02:23:26|0.03563861
02:23:26|0.03563861
02:23:28|0.03563861
02:23:29|0.03563861
02:23:30|0.03563861
02:23:32|0.03563861
02:23:33|0.03563861
02:23:34|0.03563861
02:23:35|0.03563861
02:23:36|0.03563861
02:23:37|0.03563861
02:23:38|0.03563861
02:23:40|0.03565
02:23:41|0.03565
02:23:42|0.03565
02:23:43|0.03565
02:23:44|0.03565
02:23:45|0.03565
02:23:46|0.03564999
02:23:47|0.03564999
02:23:48|0.03564999
02:23:49|0.03565
02:23:49|0.03565
02:23:51|0.03565
02:23:52|0.03565
02:23:53|0.03567391
02:23:54|0.03567391
02:23:55|0.03567391
02:23:56|0.03567391
02:23:57|0.03567391
02:23:57|0.03567391
02:23:59|0.03567391
02:23:59|0.03567391
02:24:01|0.03567391
02:24:02|0.03567391
02:24:03|0.03567391
02:24:04|0.03567391
02:24:05|0.03567391
02:24:07|0.03567391
02:24:07|0.03567391
02:24:08|0.03567391
02:24:09|0.03567391
02:24:11|0.03567391
02:24:12|0.03567391
02:24:13|0.035675
02:24:13|0.035675
02:24:15|0.035675
02:24:15|0.035675
02:24:17|0.035675
02:24:18|0.035675
02:24:19|0.03568488
02:24:20|0.03568488
02:24:21|0.03568488
02:24:23|0.03568488
02:24:23|0.03568488
02:24:24|0.03568488
02:24:25|0.03568488
02:24:27|0.03568488
02:24:29|0.03568488
02:24:29|0.03568488
02:24:30|0.03568488
02:24:31|0.03568488
02:24:32|0.03568488
02:24:33|0.03568488
02:24:35|0.03568488
02:24:35|0.03568487
02:24:37|0.03568487
02:24:37|0.03568487
02:24:38|0.03568487
02:24:40|0.03568487
02:24:41|0.03568487
02:24:42|0.03568487
02:24:43|0.03568487
02:24:44|0.03568487
02:24:45|0.03568487
02:24:47|0.03568487
02:24:48|0.03568487
02:24:48|0.03568487
02:24:50|0.03567391
02:24:51|0.03567391
02:24:52|0.03567391
02:24:54|0.03567391
02:24:54|0.03567391
02:24:55|0.03567391
02:24:57|0.03567391
02:24:57|0.03567391
02:24:59|0.03567391
02:25:00|0.03567391
02:25:01|0.03563865
02:25:02|0.03563865
02:25:04|0.03563865
02:25:05|0.03563865
02:25:06|0.03563865
02:25:07|0.03563865
02:25:08|0.03563865
02:25:09|0.03563865
02:25:10|0.0356112
02:25:11|0.0356112
02:25:13|0.03561022
02:25:14|0.03561022
02:25:15|0.03561022
02:25:16|0.03561022
02:25:17|0.03561022
02:25:18|0.03561022
02:25:19|0.03561022
02:25:20|0.03561022
02:25:21|0.03561022
02:25:22|0.03561022
02:25:23|0.03561022
02:25:24|0.03561022
02:25:26|0.03561022
02:25:27|0.03561022
02:25:28|0.03561022
02:25:29|0.03561022
02:25:30|0.03561022
02:25:32|0.03561022
02:25:33|0.03561022
02:25:34|0.03561022
02:25:35|0.03561022
02:25:36|0.03561022
02:25:37|0.035605
02:25:38|0.0356
02:25:39|0.0356
02:25:40|0.0356
02:25:41|0.0356
02:25:42|0.0356
02:25:43|0.0356
02:25:44|0.0356
02:25:45|0.03560315
02:25:46|0.03560315
02:25:47|0.03560315
02:25:48|0.03560315
02:25:49|0.03560315
02:25:50|0.03560315
02:25:51|0.03560315
02:25:53|0.03560315
02:25:54|0.03560315
02:25:55|0.03560315
02:25:56|0.03560315
02:25:57|0.03560315
02:25:58|0.03560315
02:25:59|0.03560315
02:26:00|0.03560315
02:26:01|0.03560652
02:26:02|0.03560652
02:26:04|0.03560652
02:26:05|0.03560652
02:26:06|0.03560652
02:26:07|0.03560652
02:26:08|0.03560652
02:26:09|0.03560652
02:26:10|0.03560652
02:26:11|0.03560652
02:26:12|0.03560652
02:26:13|0.03560652
02:26:14|0.03560652
02:26:15|0.03560652
02:26:16|0.03560652
02:26:17|0.03560652
02:26:18|0.03560652
02:26:25|0.03560652
02:26:26|0.03560652
02:26:27|0.03560652
02:26:29|0.03560652
02:26:30|0.03560652
02:26:32|0.03560652
02:26:33|0.03560652
02:26:33|0.03560652
02:26:34|0.03560652
02:26:36|0.03560652
02:26:36|0.03560652
02:26:38|0.03560652
02:26:39|0.03560652
02:26:40|0.03560652
02:26:42|0.03560001
02:26:43|0.03560001
02:26:44|0.03560001
02:26:44|0.03562183
02:26:46|0.03562183
02:26:47|0.03562183
02:26:48|0.03562183
02:26:49|0.03562183
02:26:50|0.03562183
02:26:52|0.03562183
02:26:53|0.03562183
02:26:54|0.03562183
02:26:54|0.03562183
02:26:56|0.03562183
02:26:56|0.03562183
02:26:58|0.03558696
02:26:58|0.03558696
02:27:00|0.03558696
02:27:00|0.03558696
02:27:01|0.03558696
02:27:02|0.03558696
02:27:03|0.03558696
02:27:05|0.03558696
02:27:05|0.03558696
02:27:06|0.03558696
02:27:08|0.03558696
02:27:09|0.03558696
02:27:10|0.03558696
02:27:11|0.03557811
02:27:12|0.0355781
02:27:13|0.0355781
02:27:14|0.0355781
02:27:15|0.0355781
02:27:16|0.0355781
02:27:17|0.0355781
02:27:18|0.0355781
02:27:19|0.0355781
02:27:20|0.0355781
02:27:21|0.0355781
02:27:22|0.0355781
02:27:23|0.0355781
02:27:24|0.035575
02:27:25|0.03555148
02:27:26|0.03554558
02:27:28|0.03552879
02:27:29|0.03552879
02:27:30|0.03552879
02:27:31|0.03553506
02:27:33|0.03553506
02:27:34|0.03553506
02:27:35|0.03553506
02:27:36|0.03553506
02:27:37|0.03553506
02:27:38|0.03553506
02:27:39|0.03555258
02:27:40|0.03555258
02:27:41|0.03555258
02:27:42|0.03555258
02:27:43|0.03555258
02:27:45|0.03555258
02:27:45|0.03555258
02:27:46|0.03555258
02:27:48|0.03555258
02:27:48|0.03555258
02:27:49|0.03555258
02:27:50|0.03555258
02:27:52|0.03555258
02:27:53|0.03555258
02:27:54|0.03555258
02:27:55|0.03555258
02:27:57|0.03556753
02:27:58|0.03556753
02:27:59|0.03556753
02:28:00|0.03556753
02:28:01|0.03556753
02:28:03|0.03556753
02:28:04|0.03556753
02:28:04|0.03556753
02:28:06|0.03556753
02:28:07|0.03556753
02:28:08|0.03556753
02:28:09|0.03556753
02:28:10|0.03556753
02:28:10|0.03556753
02:28:12|0.03556753
02:28:13|0.03556753
02:28:13|0.03556753
02:28:15|0.03556753
02:28:15|0.03556753
02:28:17|0.03556753
02:28:17|0.03556753
02:28:18|0.03556753
02:28:19|0.03556753
02:28:21|0.03556753
02:28:22|0.03556753
02:28:22|0.03556753
02:28:24|0.03556753
02:28:25|0.03556753
02:28:26|0.03556753
02:28:28|0.03556753
02:28:29|0.03556753
02:28:31|0.03556753
02:28:32|0.03556753
02:28:33|0.03556753
02:28:34|0.03556753
02:28:35|0.03556753
02:28:36|0.03556753
02:28:38|0.03556753
02:28:38|0.03556753
02:28:39|0.03556753
02:28:40|0.03556753
02:28:41|0.03556753
02:28:43|0.03556753
02:28:44|0.03556753
02:28:45|0.03556753
02:28:46|0.03556753
02:28:47|0.03556753
02:28:48|0.03556753
02:28:49|0.03556753
02:28:50|0.03556753
02:28:51|0.03556753
02:28:52|0.03556753
02:28:53|0.03556753
02:28:54|0.03556753
02:28:55|0.03556753
02:28:56|0.03556753
02:28:57|0.03556753
02:28:58|0.03556753
02:28:59|0.03556753
02:29:00|0.03556753
02:29:01|0.03556753
02:29:02|0.03556753
02:29:03|0.03556753
02:29:04|0.03556753
02:29:05|0.03556736
02:29:06|0.03556736
02:29:07|0.03556736
02:29:09|0.03556736
02:29:10|0.03556736
02:29:11|0.03556736
02:29:12|0.03556736
02:29:13|0.03556736
02:29:15|0.03556736
02:29:15|0.03556736
02:29:17|0.03556736
02:29:17|0.03556736
02:29:19|0.03556736
02:29:19|0.03556736
02:29:21|0.03556736
02:29:21|0.03556736
02:29:23|0.03556736
02:29:24|0.03556736
02:29:24|0.0355666
02:29:26|0.0355666
02:29:28|0.0355666
02:29:29|0.0355666
02:29:30|0.0355666
02:29:32|0.03556736
02:29:33|0.03556736
02:29:34|0.03556736
02:29:34|0.03556736
02:29:36|0.03556736
02:29:38|0.03556736
02:29:38|0.03556736
02:29:39|0.03556736
02:29:41|0.03556736
02:29:42|0.03556737
02:29:43|0.03556737
02:29:43|0.03556736
02:29:46|0.03556736
02:29:46|0.03556736
02:29:47|0.03556736
02:29:48|0.03556736
02:29:50|0.03556736
02:29:51|0.03556736
02:29:52|0.03556736
02:29:53|0.03556736
02:29:54|0.03556736
02:29:55|0.03556734
02:29:55|0.03556734
02:29:57|0.03556734
02:29:59|0.03556734
02:30:00|0.03556736
02:30:01|0.03556736
02:30:02|0.03556736
02:30:02|0.03556736
02:30:04|0.03556736
02:30:05|0.03556736
02:30:06|0.03556736
02:30:08|0.03556736
02:30:08|0.03556736
02:30:09|0.0356
02:30:11|0.0356
02:30:11|0.0356
02:30:12|0.0356
02:30:14|0.0356
02:30:14|0.0356
02:30:15|0.0356
02:30:16|0.0356
02:30:17|0.0356
02:30:19|0.0356
02:30:19|0.0356
02:30:21|0.0356
02:30:22|0.0356
02:30:23|0.0356
02:30:24|0.0356
02:30:25|0.0356
02:30:26|0.03559999
02:30:27|0.0356
02:30:28|0.0356
02:30:29|0.0356
02:30:31|0.0356
02:30:32|0.03559999
02:30:33|0.03559999
02:30:34|0.03559999
02:30:35|0.03559999
02:30:37|0.03559999
02:30:38|0.03559999
02:30:39|0.03559999
02:30:40|0.03559999
02:30:41|0.03559999
02:30:42|0.03559999
02:30:43|0.03559999
02:30:44|0.03559999
02:30:45|0.03559999
02:30:46|0.03559999
02:30:48|0.03559999
02:30:49|0.03559999
02:30:50|0.03559999
02:30:50|0.03559999
02:30:51|0.03559999
02:30:53|0.03559999
02:30:53|0.03559999
02:30:55|0.03559999
02:30:56|0.03559999
02:30:57|0.03559999
02:30:58|0.03559999
02:30:59|0.03559999
02:31:01|0.03559999
02:31:02|0.03559999
02:31:03|0.03559999
02:31:04|0.03559999
02:31:05|0.0356
02:31:06|0.0356
02:31:07|0.0356
02:31:08|0.0356
02:31:09|0.0356
02:31:10|0.0356
02:31:11|0.0356
02:31:12|0.0356
02:31:13|0.0356
02:31:14|0.0356
02:31:15|0.0356
02:31:16|0.0356
02:31:17|0.0356
02:31:19|0.0356
02:31:20|0.0356
02:31:20|0.0356
02:31:22|0.0356
02:31:22|0.0356
02:31:24|0.0356
02:31:24|0.0356
02:31:25|0.0356
02:31:26|0.0356
02:31:28|0.0356
02:31:30|0.0356
02:31:31|0.0356
02:31:31|0.0356
02:31:33|0.0356
02:31:34|0.0356
02:31:35|0.0356
02:31:36|0.0356
02:31:38|0.0356
02:31:39|0.0356
02:31:40|0.0356
02:31:41|0.0356
02:31:42|0.0356
02:31:44|0.0356
02:31:45|0.0356
02:31:45|0.0356
02:31:47|0.03559999
02:31:47|0.03559999
02:31:49|0.03559999
02:31:50|0.03559999
02:31:51|0.03559999
02:31:51|0.03559999
02:31:54|0.03559999
02:31:54|0.03559999
02:31:55|0.03559999
02:31:56|0.03559999
02:31:58|0.03559999
02:31:58|0.03559999
02:32:00|0.03559999
02:32:00|0.03559999
02:32:02|0.03559999
02:32:03|0.03559999
02:32:03|0.03559999
02:32:05|0.03559999
02:32:06|0.03559999
02:32:07|0.03559999
02:32:09|0.03559999
02:32:10|0.03559999
02:32:11|0.03559999
02:32:12|0.03557709
02:32:13|0.03557709
02:32:14|0.03557709
02:32:15|0.03557709
02:32:16|0.03557709
02:32:17|0.03557709
02:32:17|0.03557709
02:32:18|0.03557709
02:32:20|0.03557709
02:32:21|0.03557709
02:32:21|0.03555
02:32:22|0.03555
02:32:24|0.03555
02:32:24|0.03555
02:32:25|0.03555
02:32:27|0.03555
02:32:28|0.03555
02:32:28|0.03555
02:32:30|0.03555
02:32:32|0.0355751
02:32:32|0.0355751
02:32:34|0.03557508
02:32:36|0.03557508
02:32:37|0.03557508
02:32:38|0.03557508
02:32:38|0.0355369
02:32:40|0.0355369
02:32:40|0.0355369
02:32:42|0.0355369
02:32:42|0.0355369
02:32:44|0.0355369
02:32:45|0.0355369
02:32:46|0.0355369
02:32:47|0.0355369
02:32:48|0.0355369
02:32:49|0.0355369
02:32:50|0.0355369
02:32:52|0.0355369
02:32:53|0.0355369
02:32:55|0.0355369
02:32:56|0.0355369
02:32:57|0.0355369
02:32:58|0.0355369
02:32:59|0.0355369
02:33:00|0.0355369
02:33:01|0.0355369
02:33:02|0.0355369
02:33:03|0.0355369
02:33:04|0.0355369
02:33:05|0.0355369
02:33:06|0.0355369
02:33:07|0.0355369
02:33:08|0.0355369
02:33:09|0.0355369
02:33:10|0.0355369
02:33:12|0.0355369
02:33:13|0.0355369
02:33:14|0.0355369
02:33:15|0.0355369
02:33:16|0.0355369
02:33:17|0.0355369
02:33:18|0.0355369
02:33:18|0.0355369
02:33:20|0.0355369
02:33:21|0.0355369
02:33:21|0.0355369
02:33:23|0.0355369
02:33:23|0.0355369
02:33:24|0.0355369
02:33:26|0.0355369
02:33:27|0.0355369
02:33:28|0.0355369
02:33:29|0.0355369
02:33:30|0.0355369
02:33:31|0.0355369
02:33:32|0.0355369
02:33:33|0.0355369
02:33:34|0.0355369
02:33:35|0.0355369
02:33:36|0.0355369
02:33:38|0.0355369
02:33:38|0.0355369
02:33:40|0.0355369
02:33:41|0.0355369
02:33:41|0.0355369
02:33:43|0.0355369
02:33:43|0.0355369
02:33:45|0.03553314
02:33:46|0.03553314
02:33:47|0.03553314
02:33:48|0.03553314
02:33:49|0.03553314
02:33:50|0.03553314
02:33:51|0.03553314
02:33:52|0.03553314
02:33:53|0.03553314
02:33:54|0.03553314
02:33:56|0.03553314
02:33:56|0.03553314
02:33:58|0.03553314
02:33:58|0.03553314
02:34:00|0.03553314
02:34:01|0.03553314
02:34:02|0.03553314
02:34:03|0.03553314
02:34:04|0.03553314
02:34:05|0.03552917
02:34:06|0.03552917
02:34:07|0.03552917
02:34:08|0.03552917
02:34:09|0.03553314
02:34:10|0.03553314
02:34:11|0.03553314
02:34:12|0.03553314
02:34:13|0.03553314
02:34:14|0.03553314
02:34:15|0.03553314
02:34:16|0.03553314
02:34:17|0.03553314
02:34:18|0.03553314
02:34:20|0.03553314
02:34:20|0.03553314
02:34:21|0.03553314
02:34:22|0.03553314
02:34:23|0.0355369
02:34:25|0.0355369
02:34:26|0.0355369
02:34:26|0.0355369
02:34:27|0.0355369
02:34:28|0.0355369
02:34:29|0.0355369
02:34:31|0.0355369
02:34:31|0.0355369
02:34:33|0.0355369
02:34:35|0.0355369
02:34:35|0.0355369
02:34:37|0.0355369
02:34:37|0.0355369
02:34:39|0.0355369
02:34:40|0.0355369
02:34:41|0.0355369
02:34:41|0.0355369
02:34:43|0.0355369
02:34:44|0.0355369
02:34:45|0.0355369
02:34:46|0.0355369
02:34:47|0.0355369
02:34:48|0.0355369
02:34:50|0.0355369
02:34:50|0.0355369
02:34:51|0.0355369
02:34:53|0.0355369
02:34:54|0.0355369
02:34:55|0.0355369
02:34:56|0.0355369
02:34:56|0.0355369
02:34:57|0.03554255
02:34:58|0.03554255
02:35:00|0.03554255
02:35:01|0.03554255
02:35:02|0.03554255
02:35:03|0.03554255
02:35:05|0.03554255
02:35:05|0.03554255
02:35:06|0.03554255
02:35:07|0.03554255
02:35:09|0.03554255
02:35:10|0.03554255
02:35:11|0.03554255
02:35:12|0.03554255
02:35:13|0.03554255
02:35:14|0.03554255
02:35:15|0.03554255
02:35:16|0.03554255
02:35:17|0.03554255
02:35:18|0.03554255
02:35:19|0.03554255
02:35:20|0.03554255
02:35:21|0.03554255
02:35:22|0.0355454
02:35:23|0.0355454
02:35:24|0.0355454
02:35:25|0.0355454
02:35:26|0.0355454
02:35:27|0.0355454
02:35:28|0.0355454
02:35:29|0.0355454
02:35:30|0.0355454
02:35:31|0.0355454
02:35:32|0.0355454
02:35:34|0.0355454
02:35:34|0.0355454
02:35:35|0.0355454
02:35:37|0.0355454
02:35:39|0.0355454
02:35:39|0.0355454
02:35:41|0.0355454
02:35:42|0.0355454
02:35:43|0.0355454
02:35:44|0.0355454
02:35:46|0.0355454
02:35:46|0.0355454
02:35:47|0.03557503
02:35:49|0.03557503
02:35:50|0.03557503
02:35:51|0.03557503
02:35:53|0.03557503
02:35:53|0.03557503
02:35:55|0.03557503
02:35:57|0.03557503
02:35:57|0.03557503
02:35:58|0.03557503
02:36:00|0.03557503
02:36:01|0.03557503
02:36:03|0.03557503
02:36:04|0.0355191
02:36:05|0.0355191
02:36:06|0.0355191
02:36:07|0.0355191
02:36:07|0.0355191
02:36:08|0.0355191
02:36:09|0.0355191
02:36:10|0.03551911
02:36:12|0.03551911
02:36:12|0.03551911
02:36:13|0.03551911
02:36:15|0.03551911
02:36:15|0.03551911
02:36:16|0.03551911
02:36:18|0.03551911
02:36:19|0.03551911
02:36:19|0.03551911
02:36:20|0.03551911
02:36:22|0.03551911
02:36:22|0.03551911
02:36:24|0.03551911
02:36:24|0.03551911
02:36:26|0.03551911
02:36:27|0.03551911
02:36:27|0.03551911
02:36:29|0.03551911
02:36:29|0.03551911
02:36:30|0.03551911
02:36:32|0.03551911
02:36:33|0.03551911
02:36:34|0.03551911
02:36:36|0.03551911
02:36:36|0.03551911
02:36:37|0.03551911
02:36:38|0.03551911
02:36:40|0.03551911
02:36:41|0.03551911
02:36:42|0.03551911
02:36:42|0.03551911
02:36:44|0.03551911
02:36:45|0.03551911
02:36:46|0.03551911
02:36:47|0.03556661
02:36:49|0.03556661
02:36:49|0.03556661
02:36:50|0.03556661
02:36:52|0.03556661
02:36:53|0.03556661
02:36:54|0.03556661
02:36:55|0.03556661
02:36:57|0.03556661
02:36:57|0.03556661
02:36:58|0.03556661
02:37:00|0.03556661
02:37:01|0.03556661
02:37:02|0.03556661
02:37:04|0.03556661
02:37:05|0.03556661
02:37:06|0.03556661
02:37:07|0.03556661
02:37:08|0.03556661
02:37:09|0.03556661
02:37:10|0.03552815
02:37:11|0.03552815
02:37:12|0.03552815
02:37:13|0.03552815
02:37:14|0.0355697
02:37:15|0.0355697
02:37:16|0.0355697
02:37:17|0.0355697
02:37:18|0.0355697
02:37:19|0.0355697
02:37:20|0.0355697
02:37:21|0.0355697
02:37:22|0.0355697
02:37:24|0.03556128
02:37:25|0.03556128
02:37:26|0.03556128
02:37:26|0.03556128
02:37:27|0.03556128
02:37:29|0.03556128
02:37:29|0.03556128
02:37:30|0.03556128
02:37:32|0.03556128
02:37:32|0.03556128
02:37:33|0.03556128
02:37:35|0.03556128
02:37:37|0.03556128
02:37:38|0.03556128
02:37:39|0.03556128
02:37:40|0.03556128
02:37:41|0.03556128
02:37:42|0.03556128
02:37:43|0.03556128
02:37:45|0.03556128
02:37:46|0.03556128
02:37:47|0.03556128
02:37:48|0.03556128
02:37:49|0.03556128
02:37:50|0.03551946
02:37:51|0.03551946
02:37:52|0.03551946
02:37:53|0.03551946
02:37:54|0.03551946
02:37:56|0.03551946
02:37:57|0.03551946
02:37:58|0.03551946
02:37:59|0.03556062
02:38:00|0.03556062
02:38:01|0.03556062
02:38:02|0.03556062
02:38:03|0.03556062
02:38:04|0.03556062
02:38:05|0.03556062
02:38:06|0.03556062
02:38:08|0.03556062
02:38:09|0.03556062
02:38:10|0.03556062
02:38:11|0.03556062
02:38:12|0.03556062
02:38:13|0.03556062
02:38:14|0.03556062
02:38:15|0.03556062
02:38:16|0.03556062
02:38:17|0.03556062
02:38:18|0.03556062
02:38:19|0.03556062
02:38:20|0.03556062
02:38:21|0.03556062
02:38:22|0.03556062
02:38:23|0.03556062
02:38:24|0.03556062
02:38:25|0.03556062
02:38:26|0.03556062
02:38:27|0.03556062
02:38:28|0.03556062
02:38:29|0.03556062
02:38:30|0.03556062
02:38:31|0.03556062
02:38:32|0.03556062
02:38:33|0.03556062
02:38:34|0.03556062
02:38:35|0.03556062
02:38:36|0.03556062
02:38:37|0.03556062
02:38:39|0.03556062
02:38:40|0.03556062
02:38:41|0.03556062
02:38:42|0.03556062
02:38:43|0.03556062
02:38:44|0.03556062
02:38:45|0.03556062
02:38:46|0.03556062
02:38:48|0.03556062
02:38:49|0.03556062
02:38:49|0.03551909
02:38:50|0.03551909
02:38:51|0.03551909
02:38:53|0.03551909
02:38:54|0.03551909
02:38:55|0.03551909
02:38:56|0.03551909
02:38:57|0.03551909
02:38:59|0.03551909
02:38:59|0.03551909
02:39:00|0.03551909
02:39:01|0.03551909
02:39:03|0.03551909
02:39:03|0.03551909
02:39:04|0.03551909
02:39:06|0.03551909
02:39:07|0.03551909
02:39:08|0.03551909
02:39:09|0.03551909
02:39:10|0.03551909
02:39:11|0.03551909
02:39:12|0.03551909
02:39:13|0.03551909
02:39:14|0.03551909
02:39:15|0.03551911
02:39:16|0.03551911
02:39:17|0.03551911
02:39:18|0.03551911
02:39:19|0.03551911
02:39:20|0.03551911
02:39:21|0.03551911
02:39:22|0.03551911
02:39:23|0.03551911
02:39:24|0.03551911
02:39:25|0.03551911
02:39:26|0.03551911
02:39:27|0.03551911
02:39:28|0.03551911
02:39:29|0.03551911
02:39:30|0.03551911
02:39:31|0.03551911
02:39:32|0.03551911
02:39:33|0.03551911
02:39:34|0.03551911
02:39:35|0.03551911
02:39:36|0.03551911
02:39:37|0.03551911
02:39:39|0.03551911
02:39:40|0.03551911
02:39:41|0.03551911
02:39:42|0.03551911
02:39:43|0.03551911
02:39:44|0.03551911
02:39:45|0.03551911
02:39:47|0.03551911
02:39:47|0.03551911
02:39:48|0.03551911
02:39:49|0.03551911
02:39:50|0.03551911
02:39:52|0.03551921
02:39:53|0.03551921
02:39:54|0.03551921
02:39:55|0.03551921
02:39:56|0.03551921
02:39:57|0.03551921
02:39:58|0.03551921
02:39:59|0.03551921
02:40:00|0.03551921
02:40:02|0.03551921
02:40:02|0.03551921
02:40:03|0.03551921
02:40:05|0.03551921
02:40:06|0.03551921
02:40:07|0.03551921
02:40:08|0.03551921
02:40:09|0.03551921
02:40:10|0.03551921
02:40:10|0.03551921
02:40:12|0.03551921
02:40:12|0.03551921
02:40:15|0.03551921
02:40:15|0.03551921
02:40:16|0.03551921
02:40:17|0.03551921
02:40:20|0.03551921
02:40:20|0.03551921
02:40:21|0.03551921
02:40:22|0.03551921
02:40:23|0.03551921
02:40:24|0.03551921
02:40:25|0.03551921
02:40:27|0.03551921
02:40:28|0.03551921
02:40:29|0.03551921
02:40:30|0.03551921
02:40:31|0.03551921
02:40:32|0.03551921
02:40:33|0.03551921
02:40:34|0.03554516
02:40:35|0.03554516
02:40:35|0.03554516
02:40:36|0.03554516
02:40:39|0.03554516
02:40:39|0.03554516
02:40:41|0.03554516
02:40:42|0.03554516
02:40:43|0.03554516
02:40:44|0.03554516
02:40:45|0.03554516
02:40:46|0.03554516
02:40:46|0.03554516
02:40:49|0.03554516
02:40:49|0.03554516
02:40:50|0.03554516
02:40:52|0.03554516
02:40:53|0.03554516
02:40:54|0.03554516
02:40:55|0.03554516
02:40:56|0.03554516
02:40:58|0.03554516
02:40:58|0.03554516
02:40:59|0.03554516
02:41:00|0.03554516
02:41:01|0.03554516
02:41:02|0.03554516
02:41:03|0.03554516
02:41:05|0.03554516
02:41:06|0.03554516
02:41:07|0.03554516
02:41:08|0.03554516
02:41:10|0.03554516
02:41:10|0.03554516
02:41:11|0.03554516
02:41:12|0.03554516
02:41:13|0.03554516
02:41:14|0.03554516
02:41:15|0.03554516
02:41:16|0.03554516
02:41:17|0.03554516
02:41:18|0.03554516
02:41:19|0.0355452
02:41:20|0.0355452
02:41:21|0.03554516
02:41:22|0.03554516
02:41:23|0.03554516
02:41:25|0.03554516
02:41:25|0.03554516
02:41:26|0.03554516
02:41:27|0.03554516
02:41:28|0.03554516
02:41:29|0.03554516
02:41:30|0.03554516
02:41:31|0.03554516
02:41:32|0.03554516
02:41:33|0.03554516
02:41:34|0.0355452
02:41:36|0.0355452
02:41:37|0.0355452
02:41:38|0.0355452
02:41:40|0.0355452
02:41:41|0.0355452
02:41:43|0.0355452
02:41:44|0.0355452
02:41:46|0.0355452
02:41:47|0.0355452
02:41:48|0.0355452
02:41:49|0.0355452
02:41:50|0.0355452
02:41:52|0.0355452
02:41:53|0.0355452
02:41:54|0.0355452
02:41:56|0.0355452
02:41:57|0.0355452
02:41:58|0.0355452
02:41:59|0.0355452
02:41:59|0.0355452
02:42:01|0.0355452
02:42:02|0.0355452
02:42:04|0.0355452
02:42:05|0.0355452
02:42:06|0.0355452
02:42:07|0.0355452
02:42:08|0.0355452
02:42:09|0.0355452
02:42:10|0.0355452
02:42:11|0.0355452
02:42:12|0.0355452
02:42:13|0.0355452
02:42:14|0.0355452
02:42:15|0.0355452
02:42:16|0.03554427
02:42:17|0.03554427
02:42:18|0.03554427
02:42:20|0.03554427
02:42:21|0.03554427
02:42:21|0.03554427
02:42:23|0.03554427
02:42:24|0.03554427
02:42:25|0.03554427
02:42:26|0.03554427
02:42:27|0.03554427
02:42:28|0.03554427
02:42:30|0.0355
02:42:30|0.0355
02:42:31|0.0355
02:42:32|0.0355
02:42:33|0.0355
02:42:34|0.0355
02:42:35|0.0355
02:42:36|0.0355
02:42:37|0.0355
02:42:38|0.0355
02:42:39|0.0355
02:42:41|0.0355
02:42:41|0.0355
02:42:43|0.0355
02:42:45|0.0355
02:42:45|0.0355
02:42:46|0.0355
02:42:47|0.0355
02:42:49|0.0355
02:42:50|0.0355
02:42:51|0.03553052
02:42:52|0.03553052
02:42:53|0.03553052
02:42:53|0.03553052
02:42:55|0.03553052
02:42:56|0.03553052
02:42:58|0.03553052
02:43:02|0.03553052
02:43:02|0.03553052
02:43:04|0.03553052
02:43:06|0.03553052
02:43:06|0.03553052
02:43:07|0.03553052
02:43:09|0.03553052
02:43:10|0.03553052
02:43:11|0.03553052
02:43:12|0.03553052
02:43:13|0.03553052
02:43:14|0.03553052
02:43:15|0.03553052
02:43:16|0.03553052
02:43:17|0.03553052
02:43:18|0.03553052
02:43:19|0.03553052
02:43:20|0.03553052
02:43:21|0.03553052
02:43:22|0.03553052
02:43:23|0.03553052
02:43:24|0.03553052
02:43:25|0.03553052
02:43:26|0.03553052
02:43:27|0.03553052
02:43:28|0.03553052
02:43:29|0.03553052
02:43:30|0.03553052
02:43:31|0.03553052
02:43:32|0.03553052
02:43:33|0.03553052
02:43:34|0.03553137
02:43:35|0.03553137
02:43:36|0.03553137
02:43:37|0.03553137
02:43:38|0.03553137
02:43:39|0.03553137
02:43:40|0.03553137
02:43:42|0.03553137
02:43:43|0.03553137
02:43:44|0.03553137
02:43:44|0.03553137
02:43:46|0.03553137
02:43:48|0.03553137
02:43:48|0.0355
02:43:50|0.0355
02:43:51|0.0355
02:43:52|0.0355
02:43:53|0.0355
02:43:54|0.0355
02:43:55|0.0355
02:43:56|0.0355
02:43:58|0.0355
02:43:59|0.0355
02:43:59|0.0355
02:44:01|0.0355
02:44:02|0.0355
02:44:04|0.0355
02:44:05|0.0355
02:44:07|0.0355
02:44:08|0.0355
02:44:08|0.0355
02:44:09|0.0355
02:44:11|0.0355
02:44:11|0.0355
02:44:13|0.0355
02:44:13|0.0355
02:44:15|0.0355
02:44:16|0.0355
02:44:17|0.0355
02:44:17|0.0355
02:44:19|0.0355
02:44:19|0.0355
02:44:21|0.0355
02:44:22|0.0355
02:44:23|0.0355
02:44:24|0.0355
02:44:25|0.0355
02:44:26|0.0355
02:44:27|0.0355
02:44:28|0.0355
02:44:29|0.0355
02:44:31|0.0355
02:44:32|0.03552355
02:44:32|0.03552355
02:44:34|0.03552355
02:44:35|0.03552355
02:44:36|0.03552355
02:44:36|0.03552355
02:44:37|0.03552355
02:44:39|0.03552355
02:44:40|0.03552355
02:44:42|0.03552355
02:44:43|0.03552355
02:44:45|0.03552355
02:44:45|0.03552355
02:44:47|0.03552355
02:44:48|0.03552333
02:44:49|0.03552333
02:44:50|0.03552333
02:44:51|0.03552333
02:44:52|0.03552333
02:44:53|0.03552333
02:44:54|0.03552328
02:44:55|0.03552328
02:44:56|0.03552328
02:44:57|0.03552328
02:44:58|0.03552328
02:44:59|0.03552328
02:45:00|0.03552328
02:45:01|0.03552328
02:45:03|0.03552328
02:45:04|0.0355233
02:45:06|0.0355233
02:45:06|0.0355233
02:45:07|0.0355233
02:45:08|0.0355233
02:45:09|0.0355233
02:45:10|0.0355233
02:45:11|0.0355233
02:45:12|0.0355233
02:45:13|0.0355233
02:45:14|0.0355233
02:45:15|0.0355233
02:45:16|0.0355233
02:45:17|0.0355233
02:45:19|0.0355233
02:45:19|0.0355233
02:45:20|0.0355233
02:45:22|0.0355233
02:45:23|0.0355233
02:45:24|0.0355233
02:45:25|0.0355233
02:45:26|0.0355233
02:45:27|0.0355233
02:45:28|0.0355233
02:45:29|0.0355233
02:45:30|0.0355233
02:45:31|0.03552328
02:45:32|0.03552328
02:45:33|0.03552328
02:45:34|0.03552328
02:45:35|0.0355006
02:45:36|0.0355006
02:45:37|0.0355006
02:45:38|0.0355006
02:45:39|0.0355006
02:45:40|0.0355006
02:45:42|0.0355006
02:45:43|0.0355006
02:45:44|0.0355006
02:45:46|0.0355006
02:45:47|0.0355006
02:45:49|0.0355006
02:45:50|0.0355006
02:45:51|0.0355006
02:45:52|0.0355006
02:45:54|0.0355006
02:45:55|0.0355006
02:45:56|0.0355006
02:45:57|0.0355006
02:45:58|0.0355006
02:46:00|0.0355006
02:46:02|0.0355006
02:46:02|0.0355006
02:46:03|0.0355006
02:46:04|0.0355006
02:46:05|0.0355006
02:46:07|0.0355006
02:46:08|0.0355006
02:46:10|0.03550059
02:46:11|0.03550059
02:46:11|0.03550059
02:46:12|0.03550059
02:46:13|0.03550059
02:46:15|0.03550059
02:46:16|0.03550059
02:46:17|0.03550059
02:46:17|0.0355
02:46:19|0.0355
02:46:20|0.0355
02:46:20|0.0355
02:46:22|0.0355
02:46:23|0.03550058
02:46:23|0.03550058
02:46:25|0.03550058
02:46:26|0.03550058
02:46:27|0.03550058
02:46:27|0.03550058
02:46:29|0.03550058
02:46:30|0.03550058
02:46:30|0.03550058
02:46:32|0.03550058
02:46:33|0.03550058
02:46:34|0.03550058
02:46:35|0.03550058
02:46:36|0.03550058
02:46:37|0.03550058
02:46:38|0.03550058
02:46:39|0.03550058
02:46:39|0.03550058
02:46:41|0.03550058
02:46:42|0.03550058
02:46:44|0.03550058
02:46:45|0.03552296
02:46:47|0.03552296
02:46:48|0.03552296
02:46:50|0.03552296
02:46:51|0.03552296
02:46:52|0.03552296
02:46:53|0.0355242
02:46:55|0.0355242
02:46:57|0.0355242
02:46:57|0.0355242
02:46:58|0.0355242
02:46:59|0.0355242
02:47:01|0.0355242
02:47:03|0.0355242
02:47:04|0.0355242
02:47:05|0.0355242
02:47:07|0.0355242
02:47:07|0.0355242
02:47:08|0.0355242
02:47:09|0.0355242
02:47:10|0.0355242
02:47:11|0.0355242
02:47:13|0.0355242
02:47:14|0.0355242
02:47:16|0.0355242
02:47:16|0.0355242
02:47:19|0.0355242
02:47:20|0.0355242
02:47:21|0.0355242
02:47:22|0.0355242
02:47:23|0.0355242
02:47:24|0.0355242
02:47:25|0.0355242
02:47:26|0.0355242
02:47:27|0.0355242
02:47:28|0.0355242
02:47:29|0.0355242
02:47:30|0.0355242
02:47:31|0.0355242
02:47:32|0.0355242
02:47:33|0.0355242
02:47:34|0.0355242
02:47:35|0.0355242
02:47:36|0.0355242
02:47:37|0.0355242
02:47:38|0.03555241
02:47:39|0.03555241
02:47:40|0.0355339
02:47:41|0.0355339
02:47:42|0.03552574
02:47:43|0.03552574
02:47:44|0.03552574
02:47:45|0.03552574
02:47:46|0.03552574
02:47:47|0.03552574
02:47:49|0.03552574
02:47:50|0.03552574
02:47:51|0.03552574
02:47:52|0.03552574
02:47:54|0.03552724
02:47:55|0.03552724
02:47:56|0.03552724
02:47:56|0.03552724
02:47:57|0.03552724
02:47:59|0.03552724
02:48:00|0.03555838
02:48:00|0.03555838
02:48:02|0.03555838
02:48:03|0.03555838
02:48:04|0.03555838
02:48:05|0.03555838
02:48:06|0.03555838
02:48:07|0.03558386
02:48:08|0.03558386
02:48:09|0.03558386
02:48:10|0.03558386
02:48:11|0.03558696
02:48:12|0.03558696
02:48:13|0.03558696
02:48:14|0.03557238
02:48:16|0.03557238
02:48:16|0.03557238
02:48:17|0.03557238
02:48:18|0.03557238
02:48:19|0.03557238
02:48:21|0.03557238
02:48:21|0.03557238
02:48:22|0.03557238
02:48:23|0.03557238
02:48:24|0.03557238
02:48:25|0.03557238
02:48:26|0.03557238
02:48:27|0.03557238
02:48:28|0.03557238
02:48:29|0.03557238
02:48:30|0.03557238
02:48:31|0.03557238
02:48:32|0.03557238
02:48:33|0.03557238
02:48:34|0.03557238
02:48:35|0.03557238
02:48:36|0.03557238
02:48:37|0.03557238
02:48:38|0.03557238
02:48:39|0.03557238
02:48:40|0.03557238
02:48:41|0.03557238
02:48:43|0.03557238
02:48:43|0.03557238
02:48:44|0.03557238
02:48:45|0.03557238
02:48:47|0.03557238
02:48:49|0.03557238
02:48:50|0.03557238
02:48:51|0.03557238
02:48:52|0.03557238
02:48:53|0.0355894
02:48:54|0.0355894
02:48:54|0.0355894
02:48:55|0.0355894
02:48:58|0.0355894
02:48:58|0.0355894
02:48:59|0.0355894
02:49:00|0.0355894
02:49:01|0.0355894
02:49:02|0.0355894
02:49:04|0.0355894
02:49:06|0.0355894
02:49:06|0.0355894
02:49:07|0.0355894
02:49:08|0.0355894
02:49:10|0.0355894
02:49:11|0.0355894
02:49:11|0.03560489
02:49:14|0.03558941
02:49:14|0.03558941
02:49:15|0.03558941
02:49:16|0.03558161
02:49:17|0.03558161
02:49:18|0.03558161
02:49:19|0.03558161
02:49:20|0.03558161
02:49:22|0.03558161
02:49:22|0.03558161
02:49:24|0.03558161
02:49:25|0.03558161
02:49:26|0.03558161
02:49:28|0.03558161
02:49:29|0.03558161
02:49:29|0.03558161
02:49:30|0.03558161
02:49:31|0.03558161
02:49:33|0.03558161
02:49:33|0.03558161
02:49:34|0.03558161
02:49:36|0.03558161
02:49:36|0.03558161
02:49:37|0.03558161
02:49:38|0.03558161
02:49:39|0.03558161
02:49:41|0.03558161
02:49:41|0.03558161
02:49:42|0.03558161
02:49:44|0.03558161
02:49:45|0.03558161
02:49:46|0.03558161
02:49:47|0.03558161
02:49:48|0.03558161
02:49:50|0.03558161
02:49:51|0.03558161
02:49:52|0.03553317
02:49:53|0.03553317
02:49:54|0.03552879
02:49:55|0.03552879
02:49:56|0.03552879
02:49:57|0.03552879
02:49:58|0.03552879
02:49:59|0.03552879
02:50:00|0.03552879
02:50:01|0.03550405
02:50:02|0.03550405
02:50:04|0.03550405
02:50:05|0.03550405
02:50:06|0.03550405
02:50:07|0.03550405
02:50:09|0.03550405
02:50:09|0.03550405
02:50:11|0.03550405
02:50:11|0.03550405
02:50:13|0.03550405
02:50:13|0.03550405
02:50:14|0.03550405
02:50:15|0.03546
02:50:17|0.03546
02:50:19|0.03546
02:50:20|0.03546
02:50:21|0.03546
02:50:22|0.03546
02:50:22|0.03546
02:50:24|0.03546
02:50:25|0.03546
02:50:26|0.03546
02:50:27|0.03546
02:50:28|0.03546
02:50:29|0.03546
02:50:29|0.03546
02:50:31|0.03546
02:50:32|0.03546
02:50:33|0.03546
02:50:34|0.03546
02:50:34|0.03545978
02:50:36|0.03545691
02:50:37|0.03545095
02:50:37|0.03545095
02:50:39|0.03545
02:50:40|0.03545
02:50:41|0.0354497
02:50:42|0.03543324
02:50:42|0.03543324
02:50:43|0.03543324
02:50:46|0.03543324
02:50:46|0.03542501
02:50:48|0.03541768
02:50:50|0.03541768
02:50:51|0.03541259
02:50:52|0.03541259
02:50:54|0.03541229
02:50:54|0.03541228
02:50:56|0.03541228
02:50:56|0.03541228
02:50:58|0.03541228
02:50:59|0.03541228
02:51:00|0.0354
02:51:01|0.03539792
02:51:02|0.03539733
02:51:03|0.03539733
02:51:04|0.03539733
02:51:05|0.03539678
02:51:06|0.03539678
02:51:06|0.03539678
02:51:08|0.03539678
02:51:09|0.0353897
02:51:11|0.0353897
02:51:11|0.0353897
02:51:12|0.03538791
02:51:13|0.03538791
02:51:14|0.03538791
02:51:15|0.03537159
02:51:16|0.03537159
02:51:17|0.03537159
02:51:18|0.03537883
02:51:19|0.03537883
02:51:20|0.03537883
02:51:22|0.03537883
02:51:22|0.03537883
02:51:23|0.03537883
02:51:24|0.03537159
02:51:25|0.03537159
02:51:27|0.03536973
02:51:28|0.03536973
02:51:29|0.03536973
02:51:30|0.03536973
02:51:31|0.03536973
02:51:32|0.03536973
02:51:33|0.03536973
02:51:34|0.03536973
02:51:35|0.03536973
02:51:36|0.03536973
02:51:37|0.03536973
02:51:38|0.03536948
02:51:39|0.03535953
02:51:40|0.03536124
02:51:41|0.0353579
02:51:42|0.0353579
02:51:43|0.0353579
02:51:44|0.0353579
02:51:45|0.0353579
02:51:46|0.0353579
02:51:47|0.0353579
02:51:48|0.0353579
02:51:50|0.03535776
02:51:51|0.03535776
02:51:53|0.03535776
02:51:54|0.03535776
02:51:55|0.03535776
02:51:57|0.03535335
02:51:58|0.03535335
02:51:59|0.03535335
02:52:01|0.03535335
02:52:02|0.03535335
02:52:02|0.03535335
02:52:04|0.03535335
02:52:05|0.03535335
02:52:06|0.03535362
02:52:07|0.03535362
02:52:09|0.03538366
02:52:10|0.03538366
02:52:10|0.03536075
02:52:12|0.03536075
02:52:12|0.03535938
02:52:14|0.03535
02:52:15|0.03535
02:52:16|0.03535
02:52:17|0.03535
02:52:17|0.03535103
02:52:18|0.03535
02:52:20|0.03535
02:52:21|0.03535
02:52:21|0.03535
02:52:23|0.03535
02:52:24|0.03534914
02:52:25|0.03534914
02:52:26|0.03534698
02:52:27|0.03533332
02:52:28|0.03533332
02:52:29|0.03533332
02:52:30|0.03533332
02:52:31|0.03533332
02:52:31|0.03533332
02:52:33|0.0353351
02:52:34|0.0353351
02:52:35|0.0353351
02:52:36|0.03532388
02:52:37|0.03532024
02:52:38|0.03531584
02:52:40|0.03531584
02:52:40|0.03531584
02:52:41|0.03531585
02:52:42|0.03531585
02:52:43|0.03531585
02:52:44|0.03531585
02:52:45|0.03531585
02:52:47|0.03531585
02:52:47|0.03531585
02:52:48|0.03531585
02:52:49|0.03531585
02:52:50|0.03531584
02:52:52|0.03533332
02:52:54|0.03531584
02:52:54|0.03531584
02:52:56|0.03531584
02:52:58|0.03533331
02:52:59|0.03531585
02:52:59|0.03531585
02:53:02|0.03531585
02:53:03|0.03531585
02:53:04|0.03531585
02:53:05|0.03531585
02:53:07|0.03531585
02:53:08|0.03531585
02:53:09|0.03531585
02:53:10|0.03531585
02:53:11|0.03531585
02:53:12|0.03531585
02:53:13|0.03531585
02:53:14|0.03531585
02:53:15|0.03531585
02:53:16|0.03531585
02:53:17|0.03531585
02:53:18|0.03531585
02:53:19|0.03531585
02:53:20|0.03531585
02:53:21|0.03528773
02:53:22|0.03529292
02:53:23|0.03529292
02:53:24|0.03529292
02:53:25|0.03529292
02:53:26|0.03529292
02:53:27|0.03529292
02:53:28|0.03529292
02:53:29|0.03528147
02:53:30|0.03528147
02:53:31|0.03528147
02:53:32|0.03528147
02:53:33|0.03528147
02:53:34|0.03528147
02:53:35|0.03528147
02:53:36|0.03528147
02:53:37|0.03528147
02:53:38|0.03528147
02:53:39|0.03528147
02:53:40|0.03528147
02:53:41|0.03528147
02:53:42|0.03528147
02:53:43|0.03528147
02:53:44|0.03528147
02:53:45|0.03528147
02:53:46|0.03528147
02:53:48|0.03528147
02:53:48|0.03528147
02:53:50|0.03528145
02:53:51|0.03528145
02:53:52|0.03528145
02:53:53|0.03527646
02:53:54|0.03527646
02:53:55|0.03527646
02:53:56|0.03526093
02:53:57|0.03526093
02:53:58|0.03526093
02:53:59|0.03526093
02:54:00|0.03526093
02:54:01|0.03526093
02:54:02|0.03526093
02:54:03|0.03526093
02:54:04|0.03526093
02:54:05|0.03526093
02:54:06|0.03525
02:54:08|0.03525
02:54:09|0.03525
02:54:10|0.03525
02:54:12|0.03525924
02:54:12|0.03525924
02:54:14|0.03525924
02:54:14|0.03525924
02:54:15|0.03525924
02:54:17|0.03525925
02:54:18|0.03525925
02:54:18|0.03525497
02:54:19|0.03525497
02:54:20|0.03525497
02:54:22|0.03525497
02:54:22|0.03525969
02:54:24|0.03525969
02:54:24|0.03525969
02:54:26|0.03525969
02:54:26|0.03524598
02:54:28|0.03524598
02:54:29|0.03524598
02:54:29|0.03524598
02:54:31|0.03524598
02:54:32|0.03524598
02:54:33|0.03525001
02:54:33|0.03524597
02:54:34|0.03524597
02:54:36|0.03524598
02:54:36|0.03524564
02:54:38|0.035233
02:54:39|0.03524223
02:54:39|0.03523979
02:54:41|0.03523979
02:54:42|0.03523979
02:54:44|0.03523979
02:54:44|0.03523979
02:54:45|0.03523979
02:54:46|0.03523979
02:54:47|0.03523979
02:54:48|0.03523979
02:54:49|0.03523979
02:54:50|0.03523979
02:54:52|0.03523979
02:54:54|0.03525967
02:54:55|0.03523979
02:54:56|0.03523979
02:54:56|0.03523979
02:54:59|0.03523979
02:54:59|0.03523979
02:55:00|0.03523979
02:55:01|0.03523979
02:55:03|0.03523979
02:55:04|0.03523979
02:55:05|0.03523979
02:55:06|0.03523979
02:55:08|0.03523979
02:55:08|0.03523979
02:55:09|0.03523979
02:55:10|0.03523979
02:55:11|0.03523979
02:55:13|0.03523979
02:55:15|0.03523979
02:55:15|0.03523979
02:55:16|0.03523979
02:55:17|0.03523979
02:55:18|0.03523979
02:55:19|0.03523979
02:55:20|0.03525969
02:55:22|0.03525968
02:55:22|0.03525968
02:55:23|0.03525968
02:55:24|0.03525968
02:55:25|0.03524013
02:55:26|0.03524013
02:55:27|0.03524013
02:55:28|0.03524013
02:55:29|0.03524013
02:55:30|0.03525968
02:55:31|0.03525968
02:55:32|0.03525968
02:55:33|0.03525968
02:55:34|0.03525968
02:55:35|0.03525968
02:55:36|0.03525968
02:55:37|0.03525968
02:55:39|0.03524018
02:55:41|0.03521585
02:55:41|0.03521585
02:55:42|0.03521585
02:55:43|0.03521585
02:55:44|0.03521585
02:55:45|0.0352526
02:55:46|0.0352526
02:55:47|0.0352526
02:55:48|0.0352526
02:55:49|0.0352526
02:55:50|0.0352526
02:55:51|0.0352526
02:55:52|0.0352526
02:55:54|0.0352526
02:55:56|0.0352526
02:55:56|0.0352408
02:55:58|0.03523929
02:55:58|0.03523929
02:56:00|0.03523929
02:56:01|0.03523929
02:56:02|0.03523918
02:56:03|0.03523916
02:56:04|0.03523916
02:56:06|0.03523916
02:56:08|0.03523916
02:56:09|0.03523916
02:56:10|0.03523918
02:56:11|0.03523918
02:56:12|0.03523918
02:56:13|0.03523918
02:56:14|0.03524667
02:56:15|0.03524667
02:56:17|0.03524667
02:56:18|0.0352514
02:56:19|0.0352514
02:56:20|0.0352514
02:56:22|0.03524379
02:56:23|0.03524379
02:56:25|0.03524379
02:56:25|0.03524379
02:56:26|0.03524379
02:56:27|0.03524379
02:56:28|0.03524379
02:56:29|0.03524378
02:56:30|0.03524378
02:56:32|0.03524378
02:56:33|0.03524378
02:56:33|0.03524378
02:56:35|0.03524378
02:56:36|0.03524378
02:56:37|0.03524378
02:56:38|0.03524378
02:56:39|0.03522343
02:56:40|0.03522343
02:56:41|0.03522343
02:56:42|0.03522343
02:56:43|0.03522343
02:56:44|0.03522343
02:56:45|0.03522343
02:56:46|0.03522429
02:56:47|0.03522426
02:56:48|0.03522426
02:56:49|0.03525134
02:56:50|0.03525134
02:56:51|0.03525134
02:56:52|0.03525134
02:56:53|0.03525134
02:56:55|0.03525134
02:56:56|0.03525134
02:56:57|0.03525134
02:56:59|0.03525134
02:57:00|0.03523262
02:57:01|0.03523262
02:57:01|0.03523
02:57:02|0.03523
02:57:04|0.03523
02:57:06|0.03523
02:57:06|0.03523
02:57:08|0.03519598
02:57:09|0.03521477
02:57:11|0.03521477
02:57:12|0.03521491
02:57:13|0.03521614
02:57:15|0.03521614
02:57:16|0.03521614
02:57:18|0.03521614
02:57:18|0.03521614
02:57:19|0.03521614
02:57:20|0.03521614
02:57:21|0.03521897
02:57:22|0.03521897
02:57:23|0.03521897
02:57:24|0.03521897
02:57:25|0.03521897
02:57:27|0.03521897
02:57:27|0.03521614
02:57:28|0.03521614
02:57:29|0.0351923
02:57:30|0.03521951
02:57:31|0.03521951
02:57:32|0.03521951
02:57:33|0.03521951
02:57:34|0.03521951
02:57:35|0.03521951
02:57:36|0.03521951
02:57:37|0.03521951
02:57:38|0.03521951
02:57:39|0.03519692
02:57:40|0.0352133
02:57:41|0.0352133
02:57:42|0.0352133
02:57:44|0.0352133
02:57:45|0.03522417
02:57:46|0.03522417
02:57:47|0.03522417
02:57:48|0.03522867
02:57:49|0.03522867
02:57:50|0.03522867
02:57:51|0.03522867
02:57:52|0.03522867
02:57:53|0.03522867
02:57:54|0.03522867
02:57:56|0.03520858
02:57:57|0.03520858
02:57:59|0.03520861
02:58:00|0.03520861
02:58:02|0.03520861
02:58:02|0.03520861
02:58:03|0.03522668
02:58:05|0.03522668
02:58:07|0.03522835
02:58:07|0.03522835
02:58:09|0.03522834
02:58:10|0.03522834
02:58:11|0.03522834
02:58:12|0.03522834
02:58:13|0.03521779
02:58:14|0.03522468
02:58:14|0.03522468
02:58:16|0.03522468
02:58:18|0.03522468
02:58:18|0.03523
02:58:19|0.03523
02:58:20|0.03523
02:58:22|0.03523
02:58:22|0.03515385
02:58:23|0.03520454
02:58:24|0.03520367
02:58:25|0.03520367
02:58:27|0.03520367
02:58:27|0.03520311
02:58:28|0.03516752
02:58:29|0.03516752
02:58:30|0.03516752
02:58:32|0.03516752
02:58:33|0.03520037
02:58:33|0.03516463
02:58:35|0.03516463
02:58:36|0.03519393
02:58:37|0.03519393
02:58:38|0.03515
02:58:39|0.03518457
02:58:40|0.03515053
02:58:40|0.03514835
02:58:42|0.03513136
02:58:42|0.03513137
02:58:43|0.03513137
02:58:45|0.03511584
02:58:46|0.03511584
02:58:47|0.03513819
02:58:48|0.03513819
02:58:48|0.03513901
02:58:50|0.03511001
02:58:51|0.03511001
02:58:52|0.03511001
02:58:53|0.03511001
02:58:54|0.03511001
02:58:56|0.03511001
02:58:57|0.03513303
02:58:58|0.03513303
02:58:59|0.0351
02:59:00|0.0351
02:59:01|0.0351
02:59:03|0.0351
02:59:04|0.03510016
02:59:05|0.03510016
02:59:07|0.03511001
02:59:07|0.03511001
02:59:09|0.03511001
02:59:10|0.03511001
02:59:10|0.03511001
02:59:11|0.03511001
02:59:13|0.03511001
02:59:14|0.03511001
02:59:15|0.03511001
02:59:16|0.03511001
02:59:17|0.03511001
02:59:18|0.03511001
02:59:19|0.03511001
02:59:20|0.03511001
02:59:21|0.03511001
02:59:22|0.03511001
02:59:23|0.0351
02:59:24|0.0351
02:59:25|0.0351
02:59:26|0.0351
02:59:27|0.0351
02:59:28|0.03508369
02:59:29|0.03506617
02:59:30|0.03506617
02:59:31|0.03506617
02:59:32|0.03506617
02:59:33|0.03508
02:59:34|0.03508
02:59:35|0.03506593
02:59:36|0.03506593
02:59:37|0.03506593
02:59:38|0.03509143
02:59:39|0.03505693
02:59:40|0.03505693
02:59:41|0.03507365
02:59:42|0.03507365
02:59:43|0.03508117
02:59:44|0.03508117
02:59:45|0.03508117
02:59:46|0.03508117
02:59:47|0.03508117
02:59:48|0.03508117
02:59:49|0.03508117
02:59:50|0.03508117
02:59:51|0.03508117
02:59:52|0.03508117
02:59:53|0.03508117
02:59:54|0.03508117
02:59:55|0.03508117
02:59:56|0.03505693
02:59:57|0.03505693
02:59:59|0.03505693
03:00:00|0.03505693
03:00:00|0.03505551
03:00:02|0.03505551
03:00:03|0.03505551
03:00:05|0.0350537
03:00:06|0.0350537
03:00:07|0.0350537
03:00:08|0.0350537
03:00:10|0.0350537
03:00:11|0.0350537
03:00:12|0.03505371
03:00:13|0.03505371
03:00:14|0.03505371
03:00:15|0.03505371
03:00:16|0.03505371
03:00:17|0.03505371
03:00:18|0.03505371
03:00:19|0.03505371
03:00:20|0.03504239
03:00:21|0.03504239
03:00:21|0.03504239
03:00:22|0.03504239
03:00:24|0.03504239
03:00:24|0.03504239
03:00:26|0.03507977
03:00:26|0.03507977
03:00:28|0.03505374
03:00:29|0.03505374
03:00:29|0.03511291
03:00:31|0.03512038
03:00:32|0.03512038
03:00:33|0.03512038
03:00:34|0.03512976
03:00:35|0.03509267
03:00:36|0.03509267
03:00:37|0.03509778
03:00:38|0.03509778
03:00:39|0.03508799
03:00:40|0.03508799
03:00:41|0.03508799
03:00:42|0.03513068
03:00:42|0.03511725
03:00:44|0.03508975
03:00:45|0.03508975
03:00:45|0.03508975
03:00:47|0.03508975
03:00:47|0.03508975
03:00:48|0.03508975
03:00:50|0.03508975
03:00:51|0.03508974
03:00:52|0.03508972
03:00:53|0.03508972
03:00:54|0.03508972
03:00:55|0.03508972
03:00:56|0.03508972
03:00:57|0.03508972
03:00:58|0.03507297
03:00:59|0.03507297
03:01:02|0.03507297
03:01:02|0.03507297
03:01:03|0.0350795
03:01:05|0.0350795
03:01:06|0.0350795
03:01:08|0.0350795
03:01:09|0.03505376
03:01:10|0.03505374
03:01:11|0.03505374
03:01:12|0.03505374
03:01:13|0.03503212
03:01:14|0.03503212
03:01:16|0.03503212
03:01:16|0.03503211
03:01:17|0.03503211
03:01:18|0.03503212
03:01:19|0.03503212
03:01:20|0.03502883
03:01:21|0.03502883
03:01:22|0.03502883
03:01:23|0.03502883
03:01:24|0.03502883
03:01:25|0.03502883
03:01:27|0.03502608
03:01:28|0.03502608
03:01:29|0.03502608
03:01:30|0.03502607
03:01:31|0.03502607
03:01:32|0.03502607
03:01:33|0.03502607
03:01:34|0.03502607
03:01:35|0.03502516
03:01:36|0.03502516
03:01:37|0.03502608
03:01:38|0.03502608
03:01:39|0.03501584
03:01:40|0.03501584
03:01:41|0.03501584
03:01:43|0.03501584
03:01:43|0.03501584
03:01:44|0.03501584
03:01:45|0.03501584
03:01:46|0.03501584
03:01:47|0.03501584
03:01:48|0.03501584
03:01:49|0.03501584
03:01:50|0.03501584
03:01:51|0.03501584
03:01:52|0.03501584
03:01:53|0.03501584
03:01:54|0.03501584
03:01:55|0.03501584
03:01:56|0.03501585
03:01:57|0.03501585
03:01:59|0.03501584
03:02:01|0.03502608
03:02:02|0.03502608
03:02:03|0.03502608
03:02:05|0.03502608
03:02:06|0.03502514
03:02:07|0.03501585
03:02:08|0.03501585
03:02:09|0.03501585
03:02:10|0.03501585
03:02:11|0.03501585
03:02:12|0.03501585
03:02:13|0.03501585
03:02:14|0.03501585
03:02:15|0.03501585
03:02:16|0.03501585
03:02:17|0.03501585
03:02:18|0.03501585
03:02:19|0.03501585
03:02:20|0.03501585
03:02:21|0.03501585
03:02:22|0.03502883
03:02:23|0.03502883
03:02:24|0.03502883
03:02:25|0.03506089
03:02:26|0.03506089
03:02:27|0.03506089
03:02:28|0.03507878
03:02:29|0.03507878
03:02:30|0.03507878
03:02:31|0.03507878
03:02:32|0.03507878
03:02:33|0.03507878
03:02:34|0.03507878
03:02:35|0.03507878
03:02:36|0.03507878
03:02:37|0.03507878
03:02:38|0.03507878
03:02:39|0.03507519
03:02:40|0.03507519
03:02:41|0.03506687
03:02:42|0.03506687
03:02:43|0.03506687
03:02:44|0.03506687
03:02:45|0.03507878
03:02:46|0.03507878
03:02:47|0.03507878
03:02:48|0.03502074
03:02:49|0.03502074
03:02:50|0.03502074
03:02:51|0.03502074
03:02:52|0.03502074
03:02:53|0.03502074
03:02:54|0.03502074
03:02:55|0.0350663
03:02:56|0.0350663
03:02:57|0.0350663
03:02:58|0.0350663
03:02:59|0.0350663
03:03:01|0.0350663
03:03:02|0.03502656
03:03:03|0.03502656
03:03:03|0.03502656
03:03:05|0.03502656
03:03:06|0.03502656
03:03:07|0.03501
03:03:08|0.03501
03:03:09|0.03501
03:03:11|0.03501
03:03:11|0.03501
03:03:13|0.0350117
03:03:14|0.0350117
03:03:15|0.0350117
03:03:16|0.0350117
03:03:17|0.0350117
03:03:18|0.0350117
03:03:19|0.03503674
03:03:20|0.03503674
03:03:21|0.03503674
03:03:22|0.03503674
03:03:23|0.03503674
03:03:24|0.03503674
03:03:25|0.0350578
03:03:27|0.0350578
03:03:28|0.0350578
03:03:29|0.0350578
03:03:30|0.0350578
03:03:31|0.0350578
03:03:32|0.0350578
03:03:33|0.0350578
03:03:34|0.0350578
03:03:35|0.03501596
03:03:36|0.03501596
03:03:37|0.03501596
03:03:38|0.03501596
03:03:39|0.03501
03:03:40|0.03501
03:03:41|0.03501
03:03:42|0.03501
03:03:44|0.03501
03:03:44|0.03504536
03:03:45|0.03504536
03:03:46|0.03504536
03:03:47|0.03504536
03:03:48|0.03504536
03:03:49|0.03504536
03:03:50|0.03504536
03:03:51|0.03504536
03:03:52|0.03504536
03:03:53|0.03504536
03:03:55|0.03504536
03:03:55|0.03504536
03:03:56|0.03504536
03:03:57|0.03504536
03:03:58|0.03504536
03:03:59|0.03504536
03:04:00|0.03504536
03:04:02|0.03504536
03:04:03|0.03504536
03:04:03|0.03507044
03:04:06|0.03507044
03:04:07|0.03508038
03:04:09|0.03508038
03:04:10|0.03508038
03:04:11|0.03508038
03:04:12|0.03508038
03:04:13|0.03508038
03:04:14|0.03508038
03:04:15|0.03508038
03:04:16|0.03508038
03:04:17|0.03510031
03:04:18|0.03510031
03:04:19|0.03510031
03:04:20|0.03510031
03:04:22|0.03510031
03:04:23|0.03510031
03:04:24|0.03510031
03:04:25|0.03510031
03:04:25|0.03510266
03:04:27|0.03510002
03:04:27|0.03510002
03:04:29|0.03510002
03:04:29|0.03510002
03:04:31|0.03511086
03:04:32|0.03511086
03:04:32|0.03511086
03:04:34|0.03511086
03:04:35|0.03511086
03:04:36|0.03511086
03:04:37|0.03511108
03:04:38|0.03510909
03:04:39|0.03509966
03:04:40|0.03509966
03:04:42|0.03511995
03:04:42|0.03511995
03:04:43|0.03511995
03:04:45|0.03511995
03:04:45|0.03511995
03:04:46|0.03511995
03:04:47|0.03508038
03:04:48|0.03508038
03:04:50|0.03508038
03:04:50|0.03508038
03:04:52|0.03507505
03:04:53|0.03507505
03:04:54|0.03507505
03:04:55|0.03507505
03:04:56|0.03507505
03:04:57|0.03507505
03:04:57|0.03507505
03:04:59|0.03504536
03:04:59|0.03501001
03:05:01|0.03501695
03:05:02|0.03501695
03:05:03|0.03505196
03:05:05|0.03505196
03:05:06|0.03505196
03:05:06|0.03505196
03:05:08|0.03505196
03:05:09|0.03505196
03:05:10|0.03505196
03:05:11|0.03505196
03:05:12|0.03505196
03:05:13|0.03505196
03:05:14|0.03505196
03:05:15|0.03505196
03:05:17|0.03505196
03:05:18|0.03505196
03:05:20|0.03505196
03:05:21|0.03505196
03:05:22|0.035066
03:05:23|0.035066
03:05:24|0.035066
03:05:25|0.035066
03:05:26|0.0350776
03:05:28|0.0350776
03:05:29|0.03505196
03:05:30|0.03505196
03:05:31|0.03505196
03:05:33|0.03505196
03:05:33|0.03507754
03:05:35|0.03507754
03:05:36|0.03507754
03:05:36|0.03507754
03:05:37|0.03507754
03:05:38|0.03505196
03:05:40|0.0351046
03:05:40|0.0351046
03:05:41|0.0351046
03:05:42|0.0351046
03:05:44|0.0351046
03:05:44|0.0351046
03:05:45|0.0351046
03:05:47|0.0351046
03:05:47|0.0351046
03:05:48|0.0351046
03:05:49|0.0351046
03:05:51|0.0351046
03:05:51|0.0351046
03:05:52|0.0351046
03:05:54|0.0351046
03:05:54|0.0351046
03:05:56|0.0351046
03:05:56|0.03507032
03:05:57|0.03507032
03:05:58|0.03507032
03:05:59|0.03507032
03:06:00|0.03507032
03:06:01|0.03507032
03:06:03|0.03507032
03:06:05|0.03507032
03:06:07|0.03505739
03:06:08|0.03505197
03:06:09|0.03507031
03:06:11|0.03505932
03:06:11|0.03505932
03:06:12|0.03507031
03:06:14|0.03507031
03:06:15|0.03507031
03:06:16|0.03507031
03:06:17|0.03507031
03:06:18|0.03507031
03:06:19|0.03507031
03:06:20|0.03507031
03:06:22|0.03507031
03:06:22|0.03507031
03:06:24|0.03507031
03:06:25|0.03507031
03:06:25|0.03507031
03:06:27|0.03507031
03:06:28|0.03507031
03:06:29|0.03507031
03:06:31|0.03507031
03:06:31|0.03507031
03:06:32|0.03507031
03:06:33|0.03507031
03:06:34|0.03507031
03:06:35|0.03507031
03:06:36|0.03505199
03:06:37|0.03505199
03:06:38|0.03506505
03:06:39|0.03505197
03:06:40|0.03505197
03:06:41|0.03505197
03:06:42|0.03505197
03:06:44|0.03505197
03:06:45|0.03505197
03:06:46|0.03505197
03:06:47|0.03505197
03:06:48|0.03505
03:06:49|0.03505
03:06:50|0.03505
03:06:51|0.03505
03:06:52|0.03505
03:06:53|0.03505
03:06:54|0.03505
03:06:55|0.03505
03:06:56|0.03505
03:06:57|0.03505
03:06:58|0.03505
03:06:59|0.03504519
03:07:00|0.03504519
03:07:01|0.03504519
03:07:02|0.03504519
03:07:04|0.03504519
03:07:05|0.03504519
03:07:06|0.03504519
03:07:08|0.03504519
03:07:09|0.03504519
03:07:11|0.03504519
03:07:12|0.03504519
03:07:12|0.03504519
03:07:14|0.03504519
03:07:15|0.03504517
03:07:16|0.03504518
03:07:16|0.03504518
03:07:17|0.03504518
03:07:19|0.03504518
03:07:20|0.03504518
03:07:20|0.03504518
03:07:22|0.03504518
03:07:22|0.03504518
03:07:24|0.03504518
03:07:24|0.03504518
03:07:25|0.03504518
03:07:27|0.03504518
03:07:28|0.03504518
03:07:28|0.03504518
03:07:30|0.03504518
03:07:31|0.03504518
03:07:32|0.03504518
03:07:33|0.03504518
03:07:34|0.03504518
03:07:35|0.03504518
03:07:36|0.03504518
03:07:37|0.03502004
03:07:37|0.03502004
03:07:39|0.03502004
03:07:40|0.03502002
03:07:41|0.03502002
03:07:41|0.03502002
03:07:43|0.03502002
03:07:44|0.03502002
03:07:45|0.03502002
03:07:46|0.03502002
03:07:47|0.03502002
03:07:48|0.03502002
03:07:49|0.03502002
03:07:50|0.03502002
03:07:51|0.03502002
03:07:52|0.03502002
03:07:53|0.03502002
03:07:53|0.03502002
03:07:54|0.03502002
03:07:56|0.03502002
03:07:57|0.03502
03:07:58|0.03502
03:07:59|0.03502
03:08:00|0.03502
03:08:01|0.03502
03:08:02|0.03502
03:08:03|0.03502
03:08:04|0.03502
03:08:06|0.03501001
03:08:06|0.03501001
03:08:08|0.03501001
03:08:09|0.03501001
03:08:10|0.03501001
03:08:11|0.03501001
03:08:13|0.03501001
03:08:14|0.03501
03:08:15|0.03501
03:08:16|0.03501
03:08:17|0.03501
03:08:18|0.03502
03:08:19|0.03502
03:08:20|0.03501
03:08:21|0.03501
03:08:22|0.03501
03:08:23|0.03501
03:08:24|0.03501
03:08:25|0.03501
03:08:27|0.03501
03:08:28|0.03501
03:08:29|0.03501
03:08:30|0.03501
03:08:30|0.03501
03:08:32|0.03501
03:08:33|0.03501
03:08:34|0.03501
03:08:35|0.03501999
03:08:36|0.03501999
03:08:37|0.03501999
03:08:38|0.03501999
03:08:39|0.03501
03:08:40|0.03501
03:08:41|0.03501
03:08:42|0.03501
03:08:43|0.03501
03:08:44|0.03501
03:08:45|0.03501
03:08:46|0.03501
03:08:47|0.03501
03:08:48|0.03501
03:08:49|0.03501
03:08:51|0.03501
03:08:51|0.03501
03:08:53|0.03501
03:08:53|0.03501
03:08:55|0.03501998
03:08:55|0.03501998
03:08:56|0.03501998
03:08:57|0.03501998
03:08:58|0.03501998
03:09:00|0.03501998
03:09:01|0.03501998
03:09:02|0.03501998
03:09:03|0.03501998
03:09:04|0.03501998
03:09:05|0.03501998
03:09:06|0.03501998
03:09:08|0.03504519
03:09:09|0.03504519
03:09:11|0.03504519
03:09:11|0.03504519
03:09:13|0.03504519
03:09:15|0.03504519
03:09:16|0.03504519
03:09:17|0.03504519
03:09:18|0.03504519
03:09:18|0.03512499
03:09:19|0.03510613
03:09:20|0.03510613
03:09:21|0.03510613
03:09:23|0.03510613
03:09:23|0.03510613
03:09:25|0.03510613
03:09:26|0.03510613
03:09:26|0.0351271
03:09:28|0.0351271
03:09:29|0.0351271
03:09:30|0.0351419
03:09:31|0.0351419
03:09:32|0.0351419
03:09:33|0.0351419
03:09:34|0.0351419
03:09:35|0.0351419
03:09:36|0.0351419
03:09:37|0.0351419
03:09:38|0.03514615
03:09:39|0.03513501
03:09:40|0.03513501
03:09:41|0.03513501
03:09:42|0.03513501
03:09:43|0.03513501
03:09:44|0.03513501
03:09:45|0.03513501
03:09:46|0.03513501
03:09:47|0.03513501
03:09:48|0.03513501
03:09:49|0.03514704
03:09:50|0.03514567
03:09:51|0.03514567
03:09:52|0.03514567
03:09:53|0.03514567
03:09:54|0.03514567
03:09:55|0.03514567
03:09:56|0.03514705
03:09:58|0.03514705
03:09:59|0.03514705
03:10:00|0.03514705
03:10:01|0.03517492
03:10:01|0.03517492
03:10:03|0.03517492
03:10:04|0.03517492
03:10:05|0.03515541
03:10:05|0.03518499
03:10:07|0.03518499
03:10:08|0.03518499
03:10:09|0.03518499
03:10:10|0.03518517
03:10:12|0.03518517
03:10:13|0.03518517
03:10:14|0.03518517
03:10:16|0.03518517
03:10:16|0.03518517
03:10:18|0.03518517
03:10:19|0.03518517
03:10:21|0.03518517
03:10:21|0.03518517
03:10:23|0.03518517
03:10:23|0.03518517
03:10:24|0.03518517
03:10:25|0.03518517
03:10:26|0.03518517
03:10:27|0.03518517
03:10:29|0.03518517
03:10:29|0.0351478
03:10:30|0.03518018
03:10:32|0.03518018
03:10:33|0.03518018
03:10:34|0.03518018
03:10:34|0.03518018
03:10:35|0.03518018
03:10:37|0.03518018
03:10:37|0.03518018
03:10:38|0.03518018
03:10:40|0.035148
03:10:41|0.03517425
03:10:42|0.03517425
03:10:43|0.03517425
03:10:44|0.03517425
03:10:45|0.03517425
03:10:46|0.03517425
03:10:47|0.03517425
03:10:48|0.035148
03:10:49|0.035148
03:10:50|0.035148
03:10:51|0.035148
03:10:52|0.035148
03:10:53|0.035148
03:10:54|0.035148
03:10:55|0.035148
03:10:56|0.035148
03:10:57|0.035148
03:10:58|0.035148
03:10:59|0.035148
03:11:00|0.035148
03:11:01|0.03516095
03:11:02|0.03516095
03:11:03|0.03516095
03:11:05|0.03515001
03:11:06|0.03515001
03:11:06|0.03515
03:11:09|0.03515
03:11:10|0.03515
03:11:12|0.03516095
03:11:12|0.03516095
03:11:14|0.03515005
03:11:16|0.03517439
03:11:16|0.03517439
03:11:17|0.03517439
03:11:18|0.03517439
03:11:19|0.03515001
03:11:20|0.03515001
03:11:21|0.03515001
03:11:22|0.03515001
03:11:23|0.03515001
03:11:25|0.03515001
03:11:25|0.03515001
03:11:26|0.03515001
03:11:27|0.03515001
03:11:28|0.03515001
03:11:29|0.03515001
03:11:30|0.03517439
03:11:31|0.03517439
03:11:32|0.03517439
03:11:33|0.03517439
03:11:35|0.03517439
03:11:36|0.03517439
03:11:37|0.03517439
03:11:38|0.03517439
03:11:39|0.03516749
03:11:39|0.03516749
03:11:41|0.03516749
03:11:41|0.03515
03:11:43|0.03515
03:11:44|0.03515
03:11:44|0.03515
03:11:46|0.03516749
03:11:47|0.03516749
03:11:49|0.03516749
03:11:49|0.03516749
03:11:50|0.03518018
03:11:51|0.03518018
03:11:52|0.03518018
03:11:53|0.03518018
03:11:54|0.03518018
03:11:55|0.03518018
03:11:56|0.03518018
03:11:58|0.03518018
03:11:59|0.03518018
03:11:59|0.03518018
03:12:01|0.03518018
03:12:02|0.03518018
03:12:03|0.03516749
03:12:04|0.03516749
03:12:05|0.03516749
03:12:07|0.03518018
03:12:07|0.03518018
03:12:08|0.03518018
03:12:10|0.03517554
03:12:12|0.03517554
03:12:13|0.03517554
03:12:13|0.03517554
03:12:16|0.03523058
03:12:17|0.03523058
03:12:18|0.03523058
03:12:20|0.03523058
03:12:21|0.03523058
03:12:21|0.03523058
03:12:22|0.03523058
03:12:23|0.03523058
03:12:24|0.03523058
03:12:26|0.03523058
03:12:26|0.03523058
03:12:27|0.03523058
03:12:28|0.03523058
03:12:29|0.03521845
03:12:31|0.03521845
03:12:32|0.03521845
03:12:33|0.03521845
03:12:34|0.03523789
03:12:35|0.03523789
03:12:36|0.03523789
03:12:37|0.03523789
03:12:38|0.03523789
03:12:39|0.03520778
03:12:40|0.03520778
03:12:41|0.03520778
03:12:42|0.03520778
03:12:43|0.03520778
03:12:44|0.03523058
03:12:45|0.03523058
03:12:46|0.03523058
03:12:47|0.03523058
03:12:48|0.03523058
03:12:49|0.03523058
03:12:50|0.03523058
03:12:51|0.03523058
03:12:52|0.03520178
03:12:53|0.03520178
03:12:54|0.03520178
03:12:55|0.03520178
03:12:56|0.03520178
03:12:57|0.03520178
03:12:58|0.03520178
03:12:59|0.0351675
03:13:00|0.0351675
03:13:01|0.03517901
03:13:02|0.03517901
03:13:04|0.03517901
03:13:04|0.03517901
03:13:05|0.03517901
03:13:06|0.03517901
03:13:07|0.03517901
03:13:09|0.03517901
03:13:10|0.03517901
03:13:12|0.0351271
03:13:12|0.03516328
03:13:13|0.03516328
03:13:15|0.03516328
03:13:16|0.03516328
03:13:18|0.03516328
03:13:18|0.03516328
03:13:19|0.03516328
03:13:21|0.03516328
03:13:21|0.03516328
03:13:22|0.03516328
03:13:23|0.03516328
03:13:24|0.03516328
03:13:25|0.03516328
03:13:27|0.03516328
03:13:28|0.03516328
03:13:29|0.03516328
03:13:30|0.03516328
03:13:31|0.03516328
03:13:32|0.03517
03:13:33|0.03517
03:13:34|0.03517
03:13:35|0.03517
03:13:36|0.03517
03:13:38|0.0351631
03:13:38|0.0351631
03:13:39|0.0351271
03:13:40|0.0351271
03:13:41|0.0351271
03:13:42|0.0351271
03:13:43|0.0351271
03:13:44|0.0351271
03:13:45|0.0351271
03:13:46|0.0351271
03:13:47|0.0351271
03:13:49|0.03515587
03:13:50|0.03515587
03:13:51|0.03515587
03:13:51|0.03515587
03:13:53|0.03515587
03:13:54|0.03515585
03:13:56|0.03515585
03:13:56|0.03517218
03:13:57|0.03517218
03:13:58|0.03513949
03:13:59|0.03513949
03:14:00|0.03513949
03:14:01|0.03513949
03:14:02|0.03513949
03:14:03|0.03513949
03:14:05|0.03513949
03:14:05|0.03513605
03:14:07|0.03513605
03:14:08|0.03513605
03:14:08|0.03513605
03:14:10|0.03513605
03:14:11|0.03513605
03:14:13|0.03513605
03:14:14|0.03516142
03:14:15|0.03516142
03:14:16|0.03516142
03:14:17|0.03516142
03:14:19|0.03516142
03:14:20|0.03514055
03:14:21|0.03514055
03:14:22|0.03514055
03:14:23|0.03514055
03:14:25|0.03514055
03:14:26|0.03513949
03:14:27|0.03513949
03:14:28|0.03517927
03:14:29|0.03517927
03:14:30|0.03517927
03:14:31|0.03517927
03:14:32|0.03517927
03:14:33|0.03517927
03:14:34|0.03517927
03:14:35|0.03517927
03:14:36|0.03517927
03:14:38|0.03517927
03:14:38|0.03518311
03:14:39|0.03516364
03:14:40|0.03516364
03:14:41|0.03516364
03:14:43|0.03516364
03:14:43|0.03516364
03:14:44|0.03516364
03:14:45|0.03516364
03:14:46|0.03516364
03:14:47|0.03516364
03:14:48|0.03516364
03:14:49|0.03516364
03:14:50|0.03516364
03:14:51|0.03516364
03:14:52|0.03516364
03:14:54|0.03516364
03:14:55|0.03516364
03:14:55|0.03516364
03:14:57|0.03516364
03:14:58|0.03516364
03:14:59|0.03515
03:15:00|0.03515
03:15:01|0.03515
03:15:02|0.03515
03:15:03|0.03515
03:15:04|0.03515
03:15:05|0.03515
03:15:06|0.03515
03:15:07|0.03515
03:15:08|0.03515
03:15:09|0.03515
03:15:10|0.03515
03:15:10|0.03515
03:15:13|0.03515
03:15:14|0.03515
03:15:16|0.03515
03:15:17|0.03515
03:15:18|0.03515
03:15:20|0.03515
03:15:20|0.03515
03:15:21|0.03515
03:15:22|0.03519
03:15:23|0.03519
03:15:24|0.03519
03:15:25|0.03521764
03:15:27|0.03521764
03:15:27|0.03521764
03:15:28|0.03521764
03:15:30|0.03522792
03:15:31|0.03522792
03:15:32|0.03522792
03:15:33|0.03522792
03:15:34|0.03522792
03:15:35|0.03522792
03:15:37|0.03518875
03:15:37|0.03518875
03:15:38|0.03518875
03:15:39|0.03513985
03:15:40|0.03513985
03:15:41|0.03513985
03:15:42|0.03513985
03:15:44|0.03513985
03:15:44|0.03513985
03:15:45|0.03513985
03:15:46|0.03513985
03:15:47|0.03513985
03:15:48|0.03513985
03:15:49|0.03513985
03:15:50|0.03513985
03:15:51|0.03513985
03:15:53|0.03513985
03:15:54|0.03513985
03:15:55|0.03513985
03:15:55|0.03513985
03:15:56|0.03513985
03:15:58|0.03513985
03:15:59|0.03513985
03:15:59|0.03513985
03:16:01|0.03513985
03:16:02|0.03513985
03:16:03|0.03518027
03:16:04|0.03518027
03:16:04|0.03518027
03:16:06|0.03518027
03:16:07|0.03518027
03:16:07|0.03516112
03:16:09|0.03516112
03:16:10|0.03516112
03:16:11|0.03516112
03:16:12|0.03516112
03:16:13|0.03516112
03:16:15|0.03513986
03:16:15|0.03513986
03:16:16|0.03513986
03:16:17|0.03513986
03:16:18|0.03513986
03:16:19|0.03513986
03:16:20|0.03513986
03:16:21|0.03513986
03:16:22|0.03513986
03:16:23|0.03513986
03:16:25|0.03513986
03:16:26|0.03513986
03:16:28|0.03513986
03:16:28|0.03513986
03:16:29|0.03513986
03:16:30|0.03513986
03:16:31|0.03513986
03:16:32|0.03513986
03:16:34|0.03513986
03:16:34|0.03513986
03:16:35|0.03513986
03:16:36|0.03513986
03:16:38|0.03513949
03:16:40|0.03513949
03:16:40|0.03513949
03:16:41|0.03513949
03:16:42|0.03513949
03:16:43|0.03513949
03:16:44|0.03513949
03:16:45|0.03513949
03:16:46|0.03513949
03:16:47|0.03513949
03:16:48|0.03513949
03:16:49|0.03513086
03:16:51|0.03513086
03:16:51|0.03513086
03:16:52|0.03513086
03:16:53|0.03513086
03:16:54|0.03513086
03:16:56|0.03513086
03:16:57|0.03513086
03:16:57|0.03513086
03:16:59|0.03513086
03:17:00|0.03513086
03:17:01|0.03513086
03:17:01|0.03513086
03:17:02|0.03513086
03:17:04|0.03513086
03:17:05|0.03511291
03:17:05|0.0351
03:17:06|0.0351
03:17:08|0.0351
03:17:09|0.0351
03:17:10|0.0351
03:17:11|0.0351
03:17:12|0.0351
03:17:13|0.0351
03:17:15|0.0351
03:17:16|0.0351
03:17:18|0.0351
03:17:19|0.0351
03:17:20|0.0351
03:17:21|0.0351
03:17:23|0.0351
03:17:24|0.0351
03:17:26|0.0351
03:17:26|0.0351
03:17:27|0.0351
03:17:29|0.03509955
03:17:30|0.03509955
03:17:31|0.03509955
03:17:32|0.03509955
03:17:33|0.03509955
03:17:34|0.03509955
03:17:35|0.03509955
03:17:36|0.03509955
03:17:37|0.03509955
03:17:38|0.03509955
03:17:39|0.03509955
03:17:40|0.03505954
03:17:42|0.03502962
03:17:42|0.03501004
03:17:43|0.03501004
03:17:44|0.03501004
03:17:45|0.03501004
03:17:46|0.03501004
03:17:47|0.03501004
03:17:48|0.03501004
03:17:49|0.03501004
03:17:50|0.03501004
03:17:51|0.03501004
03:17:52|0.03506262
03:17:53|0.03506262
03:17:54|0.03506262
03:17:55|0.03506262
03:17:56|0.03506262
03:17:57|0.03506262
03:17:58|0.03506262
03:17:59|0.03502575
03:18:00|0.03501
03:18:01|0.03501
03:18:02|0.03501
03:18:03|0.03501001
03:18:05|0.03501001
03:18:05|0.03501001
03:18:06|0.03501001
03:18:07|0.03501001
03:18:08|0.03501001
03:18:09|0.03501001
03:18:11|0.03501001
03:18:11|0.03501001
03:18:12|0.03501001
03:18:13|0.03501001
03:18:15|0.03501001
03:18:17|0.03501001
03:18:17|0.03501001
03:18:18|0.03501001
03:18:20|0.03501001
03:18:21|0.03501001
03:18:22|0.03501001
03:18:24|0.03501001
03:18:24|0.03504451
03:18:25|0.03504451
03:18:27|0.03504451
03:18:28|0.03504451
03:18:29|0.03501
03:18:30|0.03501
03:18:31|0.035047
03:18:32|0.035047
03:18:33|0.035047
03:18:34|0.035047
03:18:36|0.035047
03:18:36|0.035047
03:18:37|0.035047
03:18:38|0.03501
03:18:39|0.03501
03:18:40|0.03501
03:18:41|0.03501
03:18:42|0.03501
03:18:44|0.03501
03:18:45|0.03501
03:18:45|0.03501
03:18:46|0.03500401
03:18:47|0.03500401
03:18:49|0.03500401
03:18:49|0.03500401
03:18:51|0.03500401
03:18:51|0.03500401
03:18:53|0.03500401
03:18:54|0.03500401
03:18:55|0.03500401
03:18:57|0.03500401
03:18:57|0.03500401
03:18:58|0.03500401
03:18:59|0.03500401
03:19:01|0.03500401
03:19:02|0.03500401
03:19:03|0.03500401
03:19:03|0.03500401
03:19:05|0.03500401
03:19:06|0.03500401
03:19:07|0.03500401
03:19:08|0.03500401
03:19:09|0.03500401
03:19:11|0.03500401
03:19:11|0.03500401
03:19:13|0.03500401
03:19:14|0.03500401
03:19:15|0.03500326
03:19:17|0.03500401
03:19:17|0.035
03:19:19|0.035
03:19:21|0.035
03:19:22|0.035
03:19:22|0.035
03:19:23|0.035
03:19:24|0.035
03:19:25|0.035
03:19:26|0.035
03:19:27|0.035
03:19:29|0.03500401
03:19:30|0.03500401
03:19:31|0.03500001
03:19:31|0.0350142
03:19:33|0.0350142
03:19:34|0.0350142
03:19:34|0.0350142
03:19:36|0.03502637
03:19:37|0.03501554
03:19:38|0.03501554
03:19:39|0.03500089
03:19:40|0.03501852
03:19:41|0.03500046
03:19:42|0.03500046
03:19:43|0.03500046
03:19:44|0.03500046
03:19:46|0.03500047
03:19:46|0.03500047
03:19:48|0.03500047
03:19:48|0.03500047
03:19:49|0.03500047
03:19:50|0.03500047
03:19:51|0.03500047
03:19:52|0.03500047
03:19:54|0.03500047
03:19:55|0.03500047
03:19:56|0.03500047
03:19:57|0.03500047
03:19:58|0.03504663
03:19:59|0.0350183
03:20:00|0.03500049
03:20:01|0.03500049
03:20:02|0.035
03:20:03|0.035
03:20:04|0.035
03:20:05|0.035
03:20:06|0.035
03:20:07|0.035
03:20:08|0.035
03:20:09|0.035
03:20:11|0.035
03:20:11|0.035
03:20:12|0.035
03:20:13|0.035
03:20:14|0.03503312
03:20:15|0.03503312
03:20:18|0.03500049
03:20:18|0.03500049
03:20:20|0.03500049
03:20:21|0.03500049
03:20:23|0.03500049
03:20:24|0.03500049
03:20:25|0.035
03:20:26|0.035
03:20:27|0.035
03:20:28|0.035
03:20:29|0.035
03:20:30|0.035
03:20:31|0.035
03:20:32|0.035
03:20:33|0.035
03:20:34|0.03500001
03:20:35|0.035
03:20:36|0.035
03:20:37|0.035
03:20:38|0.035
03:20:39|0.035
03:20:40|0.035
03:20:41|0.035
03:20:42|0.035
03:20:43|0.03500001
03:20:44|0.03500001
03:20:45|0.03500001
03:20:46|0.03500001
03:20:47|0.03500001
03:20:48|0.03500001
03:20:49|0.03500001
03:20:50|0.03500001
03:20:51|0.03500001
03:20:52|0.03500001
03:20:53|0.035
03:20:54|0.035
03:20:55|0.035
03:20:56|0.035
03:20:57|0.035
03:20:58|0.035
03:20:59|0.035
03:21:00|0.035
03:21:01|0.03500001
03:21:02|0.03500001
03:21:03|0.035
03:21:05|0.035
03:21:06|0.03495
03:21:06|0.0349487
03:21:07|0.034944
03:21:08|0.034944
03:21:10|0.034944
03:21:11|0.03494094
03:21:12|0.03494094
03:21:13|0.03494094
03:21:14|0.03493671
03:21:15|0.03493115
03:21:16|0.03493115
03:21:17|0.03492641
03:21:19|0.03491583
03:21:20|0.03491478
03:21:22|0.0348988
03:21:23|0.03489231
03:21:24|0.0348923
03:21:25|0.03489
03:21:26|0.03488888
03:21:27|0.03488888
03:21:29|0.03488887
03:21:29|0.03488778
03:21:31|0.03488775
03:21:32|0.03488775
03:21:34|0.03488255
03:21:35|0.0348816
03:21:35|0.03488159
03:21:36|0.03487806
03:21:38|0.03487807
03:21:38|0.03487807
03:21:40|0.03486059
03:21:40|0.03471386
03:21:42|0.03471413
03:21:43|0.0347318
03:21:44|0.03472068
03:21:44|0.03469137
03:21:46|0.03469137
03:21:46|0.03470234
03:21:48|0.03469137
03:21:49|0.03469137
03:21:50|0.0346641
03:21:51|0.03467267
03:21:52|0.03469137
03:21:52|0.03467219
03:21:54|0.03468256
03:21:55|0.03468239
03:21:56|0.03467219
03:21:57|0.03467219
03:21:58|0.03470648
03:21:58|0.03470648
03:22:00|0.03467513
03:22:00|0.03467513
03:22:02|0.03467513
03:22:03|0.0346592
03:22:04|0.03464365
03:22:05|0.03464366
03:22:06|0.034616
03:22:07|0.034616
03:22:09|0.03462931
03:22:09|0.03462931
03:22:11|0.03464365
03:22:12|0.03461611
03:22:13|0.03461611
03:22:13|0.03463026
03:22:15|0.03461611
03:22:15|0.03461599
03:22:17|0.03461599
03:22:18|0.03464613
03:22:20|0.03464613
03:22:21|0.03464613
03:22:22|0.03465237
03:22:23|0.03465237
03:22:24|0.03465237
03:22:26|0.03461651
03:22:26|0.03461651
03:22:27|0.0346165
03:22:28|0.0346165
03:22:29|0.03461584
03:22:30|0.03461584
03:22:31|0.03461584
03:22:32|0.03461584
03:22:33|0.03461584
03:22:34|0.03461584
03:22:35|0.03461584
03:22:36|0.0346
03:22:37|0.0346
03:22:38|0.0346
03:22:39|0.03457857
03:22:40|0.0345555
03:22:41|0.0345555
03:22:42|0.03457784
03:22:43|0.03457785
03:22:44|0.03458135
03:22:45|0.03455551
03:22:46|0.03455551
03:22:47|0.0345563
03:22:49|0.0345773
03:22:50|0.03457088
03:22:51|0.03457088
03:22:52|0.03457088
03:22:53|0.03457088
03:22:55|0.03457088
03:22:55|0.03457028
03:22:56|0.03454875
03:22:57|0.03454875
03:22:58|0.03452823
03:22:59|0.03455551
03:23:00|0.03455551
03:23:01|0.0345
03:23:02|0.03457346
03:23:03|0.03458088
03:23:04|0.03458088
03:23:06|0.0346
03:23:06|0.03462043
03:23:07|0.03462418
03:23:08|0.03462418
03:23:09|0.0345
03:23:10|0.03446726
03:23:11|0.03446815
03:23:12|0.03446574
03:23:13|0.03443124
03:23:14|0.03446657
03:23:15|0.03447341
03:23:16|0.03440949
03:23:17|0.03438
03:23:18|0.03428497
03:23:19|0.03431975
03:23:20|0.0343334
03:23:21|0.034301
03:23:22|0.034301
03:23:23|0.03429487
03:23:25|0.03419952
03:23:25|0.03419926
03:23:28|0.0338
03:23:29|0.03379692
03:23:31|0.03379242
03:23:31|0.03375097
03:23:32|0.03379692
03:23:33|0.03378323
03:23:34|0.03373
03:23:35|0.03377592
03:23:36|0.03375098
03:23:37|0.03379328
03:23:39|0.0338
03:23:39|0.03375844
03:23:40|0.03379998
03:23:41|0.03379998
03:23:42|0.0338
03:23:43|0.0338
03:23:44|0.03379999
03:23:45|0.03379999
03:23:46|0.03379999
03:23:47|0.03379999
03:23:48|0.0338
03:23:50|0.03377152
03:23:50|0.03379998
03:23:51|0.03379999
03:23:52|0.0337
03:23:54|0.0337
03:23:55|0.0337
03:23:56|0.0337
03:23:57|0.0337
03:23:58|0.0337
03:23:59|0.0337
03:24:00|0.0337
03:24:01|0.0337
03:24:03|0.0337
03:24:04|0.03368509
03:24:05|0.03371644
03:24:06|0.03367885
03:24:08|0.03369572
03:24:09|0.03372165
03:24:10|0.03372165
03:24:11|0.03377091
03:24:12|0.03379995
03:24:14|0.03375855
03:24:15|0.03374672
03:24:15|0.03374672
03:24:17|0.03374672
03:24:17|0.03374672
03:24:18|0.03376981
03:24:20|0.03379911
03:24:21|0.0337991
03:24:23|0.03377021
03:24:24|0.03379329
03:24:25|0.03379329
03:24:26|0.03379329
03:24:27|0.03379997
03:24:28|0.03379997
03:24:29|0.03379997
03:24:30|0.03379997
03:24:31|0.03379997
03:24:32|0.03379997
03:24:34|0.03379997
03:24:34|0.03379997
03:24:35|0.03379997
03:24:37|0.03379997
03:24:38|0.0338
03:24:39|0.03381636
03:24:40|0.03387692
03:24:41|0.03387692
03:24:42|0.03386457
03:24:42|0.03386457
03:24:43|0.03388198
03:24:44|0.03388198
03:24:45|0.03388658
03:24:46|0.03388642
03:24:48|0.03388642
03:24:49|0.03388642
03:24:50|0.03388642
03:24:50|0.03388642
03:24:51|0.03388642
03:24:52|0.03389989
03:24:54|0.03389989
03:24:54|0.03389981
03:24:56|0.03389981
03:24:57|0.03389981
03:24:58|0.03394562
03:24:59|0.03390035
03:25:00|0.03390035
03:25:01|0.03394
03:25:02|0.03394
03:25:03|0.03394
03:25:04|0.03393904
03:25:05|0.03393904
03:25:06|0.03393904
03:25:07|0.03393904
03:25:08|0.03395089
03:25:09|0.03395728
03:25:10|0.03397139
03:25:11|0.03399095
03:25:12|0.03397927
03:25:13|0.03397927
03:25:14|0.03395875
03:25:15|0.03395875
03:25:16|0.03395875
03:25:17|0.03395875
03:25:19|0.03395875
03:25:20|0.03395875
03:25:20|0.03395875
03:25:22|0.03398001
03:25:23|0.03398001
03:25:24|0.03398001
03:25:25|0.03398001
03:25:26|0.03398001
03:25:28|0.03398001
03:25:29|0.03398001
03:25:30|0.03398001
03:25:31|0.03398001
03:25:33|0.034
03:25:33|0.03400535
03:25:35|0.03398002
03:25:36|0.03398002
03:25:36|0.03401343
03:25:39|0.03401343
03:25:39|0.03401979
03:25:40|0.03406177
03:25:41|0.03406177
03:25:42|0.03406177
03:25:43|0.03402284
03:25:44|0.03402284
03:25:45|0.03402284
03:25:46|0.03402617
03:25:47|0.03402617
03:25:48|0.03402617
03:25:50|0.03405262
03:25:50|0.03405262
03:25:51|0.03402284
03:25:53|0.0340261
03:25:54|0.0340261
03:25:55|0.0340261
03:25:56|0.0340261
03:25:56|0.0340261
03:25:57|0.0340261
03:25:59|0.0340261
03:26:00|0.0340261
03:26:01|0.0340261
03:26:02|0.03400552
03:26:03|0.03406722
03:26:04|0.03406722
03:26:05|0.03406722
03:26:06|0.03406722
03:26:07|0.03406722
03:26:08|0.03407338
03:26:09|0.03407329
03:26:10|0.03407329
03:26:11|0.03407329
03:26:12|0.0341134
03:26:13|0.0341134
03:26:14|0.03414818
03:26:15|0.03414818
03:26:16|0.03414818
03:26:17|0.03414818
03:26:18|0.03417147
03:26:19|0.0342
03:26:20|0.03420701
03:26:21|0.03420001
03:26:22|0.03420701
03:26:24|0.03423768
03:26:24|0.03423768
03:26:26|0.03423768
03:26:27|0.03423768
03:26:28|0.03424721
03:26:30|0.0342798
03:26:30|0.03429825
03:26:32|0.03429825
03:26:33|0.03429825
03:26:34|0.03429825
03:26:34|0.03427055
03:26:35|0.03427055
03:26:37|0.0343
03:26:38|0.0343095
03:26:39|0.0343095
03:26:40|0.0343095
03:26:40|0.0343095
03:26:42|0.03431931
03:26:43|0.03431931
03:26:44|0.03431931
03:26:45|0.03433061
03:26:46|0.03433061
03:26:47|0.03433061
03:26:48|0.03434
03:26:49|0.03434233
03:26:50|0.03434233
03:26:50|0.03436321
03:26:51|0.03434394
03:26:52|0.03434394
03:26:54|0.03434394
03:26:55|0.03434395
03:26:56|0.03438681
03:26:57|0.03435122
03:26:58|0.03438735
03:26:59|0.03438736
03:27:00|0.03438735
03:27:01|0.03438735
03:27:02|0.03441404
03:27:04|0.03441404
03:27:04|0.03441404
03:27:06|0.03441404
03:27:06|0.03441404
03:27:07|0.03441404
03:27:08|0.03441404
03:27:09|0.03441515
03:27:11|0.03441536
03:27:11|0.03441405
03:27:13|0.03441405
03:27:14|0.03441405
03:27:14|0.03441405
03:27:16|0.03441405
03:27:16|0.03441404
03:27:18|0.03441404
03:27:18|0.03441404
03:27:20|0.03441404
03:27:21|0.03446513
03:27:22|0.03445226
03:27:23|0.03445226
03:27:25|0.03445225
03:27:27|0.03445225
03:27:28|0.03454593
03:27:29|0.03454593
03:27:30|0.03454584
03:27:32|0.03449915
03:27:32|0.03450672
03:27:34|0.03454327
03:27:35|0.03454327
03:27:36|0.03454663
03:27:37|0.03454663
03:27:38|0.03455404
03:27:39|0.034573
03:27:40|0.034573
03:27:41|0.03463008
03:27:42|0.03463008
03:27:43|0.03463008
03:27:44|0.03460985
03:27:46|0.03460981
03:27:47|0.03460981
03:27:48|0.03460981
03:27:48|0.03460981
03:27:49|0.03459203
03:27:51|0.03455448
03:27:52|0.03457981
03:27:53|0.03453872
03:27:54|0.03452209
03:27:55|0.03452209
03:27:56|0.03448175
03:27:57|0.03448175
03:27:58|0.03448175
03:27:59|0.03449184
03:28:00|0.03449184
03:28:01|0.03452209
03:28:02|0.03452209
03:28:03|0.03452209
03:28:05|0.03452209
03:28:06|0.0345043
03:28:07|0.0345043
03:28:08|0.0345043
03:28:09|0.0345043
03:28:10|0.0345043
03:28:11|0.0345043
03:28:12|0.0345043
03:28:13|0.03448
03:28:14|0.03444443
03:28:15|0.0344374
03:28:16|0.03443722
03:28:17|0.03443722
03:28:18|0.03443722
03:28:19|0.03443722
03:28:20|0.03443722
03:28:21|0.03440962
03:28:22|0.03438616
03:28:23|0.03438461
03:28:24|0.034414
03:28:26|0.034414
03:28:27|0.034414
03:28:28|0.034414
03:28:29|0.034414
03:28:30|0.034414
03:28:32|0.034414
03:28:32|0.034414
03:28:34|0.034414
03:28:35|0.034414
03:28:36|0.034414
03:28:37|0.034414
03:28:38|0.034414
03:28:39|0.03437414
03:28:40|0.03437414
03:28:41|0.03437414
03:28:42|0.03437414
03:28:43|0.03439781
03:28:44|0.03439781
03:28:46|0.03439781
03:28:46|0.0344273
03:28:47|0.0344273
03:28:48|0.03443499
03:28:49|0.03443499
03:28:51|0.03443499
03:28:51|0.03442842
03:28:52|0.03442842
03:28:53|0.03442842
03:28:54|0.03442842
03:28:55|0.03442842
03:28:56|0.03442842
03:28:58|0.03442842
03:28:59|0.03446923
03:29:00|0.03446923
03:29:01|0.03447999
03:29:02|0.03443722
03:29:02|0.03443722
03:29:04|0.03443722
03:29:06|0.03443499
03:29:06|0.03443499
03:29:07|0.03443499
03:29:08|0.03443499
03:29:09|0.03443499
03:29:10|0.03443499
03:29:11|0.03443499
03:29:12|0.03443499
03:29:13|0.03443499
03:29:14|0.03443499
03:29:15|0.03443499
03:29:16|0.03443721
03:29:17|0.03443721
03:29:18|0.03443721
03:29:19|0.03443721
03:29:20|0.03447774
03:29:21|0.0345
03:29:23|0.03456466
03:29:24|0.03460598
03:29:24|0.03462255
03:29:26|0.03462255
03:29:28|0.03462255
03:29:29|0.03462994
03:29:30|0.03462994
03:29:32|0.03462994
03:29:32|0.03462994
03:29:33|0.03462994
03:29:35|0.03462994
03:29:35|0.03462994
03:29:36|0.03462994
03:29:37|0.03462993
03:29:38|0.0346391
03:29:40|0.0346391
03:29:40|0.0346391
03:29:41|0.0346391
03:29:43|0.0346391
03:29:44|0.0346391
03:29:45|0.03462945
03:29:46|0.03464
03:29:47|0.03464
03:29:48|0.03464
03:29:50|0.03464
03:29:51|0.03464
03:29:52|0.03464
03:29:53|0.03464
03:29:54|0.03460329
03:29:55|0.03459916
03:29:56|0.03459916
03:29:57|0.03459916
03:29:58|0.03459916
03:29:59|0.03459916
03:30:00|0.03459916
03:30:02|0.03459916
03:30:02|0.03459962
03:30:04|0.03459962
03:30:05|0.03459962
03:30:05|0.03453817
03:30:06|0.03448001
03:30:08|0.03444443
03:30:08|0.03444443
03:30:10|0.03448333
03:30:11|0.03448294
03:30:13|0.03448292
03:30:13|0.03448292
03:30:15|0.03448236
03:30:15|0.03448236
03:30:16|0.03446574
03:30:17|0.03446575
03:30:18|0.03446575
03:30:20|0.03446575
03:30:20|0.03446575
03:30:21|0.03444
03:30:23|0.0344399
03:30:24|0.03443481
03:30:25|0.03443481
03:30:26|0.034418
03:30:28|0.034418
03:30:29|0.034418
03:30:29|0.034418
03:30:31|0.034418
03:30:32|0.034418
03:30:33|0.034418
03:30:34|0.034418
03:30:35|0.03442902
03:30:36|0.03442882
03:30:37|0.0344
03:30:38|0.0344
03:30:39|0.0344
03:30:40|0.0344
03:30:41|0.0344
03:30:42|0.0344
03:30:43|0.0344
03:30:44|0.0344001
03:30:45|0.0344001
03:30:46|0.0344001
03:30:47|0.0344001
03:30:48|0.0344001
03:30:49|0.0344001
03:30:50|0.0344
03:30:52|0.0344133
03:30:53|0.03448249
03:30:54|0.03448249
03:30:55|0.03448249
03:30:56|0.03448901
03:30:57|0.03448901
03:30:58|0.03448901
03:31:00|0.03448901
03:31:01|0.03448901
03:31:02|0.03448901
03:31:03|0.03448901
03:31:04|0.03448901
03:31:05|0.03448901
03:31:05|0.03448901
03:31:07|0.03448901
03:31:08|0.03448901
03:31:09|0.03448901
03:31:10|0.03448901
03:31:11|0.03448901
03:31:12|0.03448901
03:31:13|0.03448901
03:31:14|0.03448901
03:31:15|0.03457476
03:31:16|0.03457476
03:31:17|0.03459258
03:31:18|0.03459258
03:31:19|0.03459258
03:31:20|0.03459258
03:31:21|0.03462745
03:31:22|0.03462627
03:31:22|0.03462627
03:31:24|0.03462627
03:31:25|0.03462627
03:31:26|0.03468085
03:31:26|0.03468085
03:31:29|0.03470001
03:31:29|0.03468928
03:31:31|0.03468905
03:31:33|0.03468909
03:31:33|0.03468909
03:31:35|0.03466595
03:31:36|0.03466595
03:31:38|0.03466595
03:31:38|0.03466595
03:31:39|0.03466595
03:31:41|0.03466595
03:31:42|0.03468921
03:31:43|0.03468921
03:31:45|0.03466388
03:31:46|0.03466388
03:31:47|0.03466388
03:31:48|0.03466388
03:31:49|0.03466388
03:31:50|0.03466388
03:31:52|0.03466388
03:31:53|0.03466388
03:31:54|0.03466388
03:31:55|0.03466388
03:31:56|0.03466388
03:31:56|0.03470504
03:31:58|0.03472477
03:31:59|0.03472755
03:31:59|0.03472755
03:32:01|0.03472755
03:32:02|0.03472755
03:32:03|0.03472755
03:32:04|0.03475
03:32:06|0.03476793
03:32:06|0.03477782
03:32:07|0.03475356
03:32:09|0.03475356
03:32:10|0.03476924
03:32:11|0.03476924
03:32:12|0.03476924
03:32:13|0.03481326
03:32:14|0.03481326
03:32:15|0.03478408
03:32:16|0.03478408
03:32:17|0.03475892
03:32:18|0.03472
03:32:26|0.03470648
03:32:27|0.03461697
03:32:28|0.03454872
03:32:30|0.03450785
03:32:30|0.03454595
03:32:32|0.03454574
03:32:33|0.03454563
03:32:34|0.03450617
03:32:35|0.03449589
03:32:36|0.03449589
03:32:37|0.03449589
03:32:38|0.03449589
03:32:39|0.03449589
03:32:40|0.03449589
03:32:42|0.03449589
03:32:43|0.03449589
03:32:44|0.03449589
03:32:45|0.03449589
03:32:46|0.03449589
03:32:47|0.03449589
03:32:48|0.03453057
03:32:49|0.03453057
03:32:50|0.03453057
03:32:51|0.03453057
03:32:52|0.03457204
03:32:53|0.03457204
03:32:54|0.03457204
03:32:56|0.03458464
03:32:57|0.03458464
03:32:58|0.03458464
03:32:59|0.03458464
03:33:00|0.0346216
03:33:01|0.03461659
03:33:02|0.03462932
03:33:03|0.03462932
03:33:04|0.03462932
03:33:05|0.03461572
03:33:06|0.03461572
03:33:07|0.03462157
03:33:08|0.03462157
03:33:09|0.03462159
03:33:10|0.03462159
03:33:11|0.03462159
03:33:12|0.03458465
03:33:13|0.03458465
03:33:14|0.03458465
03:33:15|0.03458465
03:33:16|0.03458465
03:33:17|0.03458465
03:33:18|0.03460371
03:33:19|0.03460371
03:33:20|0.03460371
03:33:21|0.03460371
03:33:22|0.03460371
03:33:23|0.03460371
03:33:24|0.03460371
03:33:25|0.03459589
03:33:26|0.03461563
03:33:28|0.03461563
03:33:28|0.03461563
03:33:30|0.03461563
03:33:31|0.03461563
03:33:33|0.03461563
03:33:34|0.03461563
03:33:35|0.03461563
03:33:37|0.03461563
03:33:38|0.03461563
03:33:39|0.03461563
03:33:41|0.03461563
03:33:42|0.03460758
03:33:43|0.03460758
03:33:45|0.03460758
03:33:45|0.03460758
03:33:46|0.03460758
03:33:47|0.03457822
03:33:48|0.03457822
03:33:49|0.03457822
03:33:50|0.03457822
03:33:51|0.03464968
03:33:52|0.03465786
03:33:53|0.03466176
03:33:54|0.03466176
03:33:55|0.03469136
03:33:56|0.03472477
03:33:57|0.03472477
03:33:58|0.03469796
03:33:59|0.03469796
03:34:00|0.03469796
03:34:01|0.03469796
03:34:03|0.03469796
03:34:04|0.03469796
03:34:05|0.03469796
03:34:06|0.03469796
03:34:07|0.03469796
03:34:08|0.03469796
03:34:09|0.03469796
03:34:09|0.03469796
03:34:10|0.03469796
03:34:12|0.03469796
03:34:13|0.03469796
03:34:14|0.03469796
03:34:15|0.03469796
03:34:16|0.03469796
03:34:17|0.03469796
03:34:18|0.03469796
03:34:18|0.03469796
03:34:20|0.03469796
03:34:21|0.03469796
03:34:22|0.03467633
03:34:22|0.03467633
03:34:24|0.03467633
03:34:25|0.03467633
03:34:26|0.03467633
03:34:27|0.03467633
03:34:28|0.03467633
03:34:30|0.03467633
03:34:30|0.03467633
03:34:32|0.03467633
03:34:33|0.03467633
03:34:34|0.03467524
03:34:34|0.03467524
03:34:36|0.03467524
03:34:36|0.03467524
03:34:37|0.03467524
03:34:39|0.03467524
03:34:40|0.03467524
03:34:42|0.03464001
03:34:42|0.03464001
03:34:44|0.0346216
03:34:45|0.0346216
03:34:46|0.0346216
03:34:47|0.0346216
03:34:48|0.0346216
03:34:49|0.0346216
03:34:49|0.0346216
03:34:51|0.0346216
03:34:52|0.0346216
03:34:54|0.0346216
03:34:54|0.0346216
03:34:55|0.0346216
03:34:56|0.0346216
03:34:57|0.0346216
03:34:58|0.0346216
03:34:59|0.0346216
03:35:00|0.0346216
03:35:01|0.0346216
03:35:03|0.0346216
03:35:03|0.0346216
03:35:04|0.0346216
03:35:05|0.0346216
03:35:06|0.0346216
03:35:08|0.0346216
03:35:09|0.0346216
03:35:10|0.0346216
03:35:10|0.0346216
03:35:11|0.0346216
03:35:13|0.03460751
03:35:13|0.03460751
03:35:14|0.03460751
03:35:15|0.03460751
03:35:17|0.03460751
03:35:18|0.03460751
03:35:19|0.03460751
03:35:20|0.03460751
03:35:21|0.03460751
03:35:21|0.03460001
03:35:23|0.03460001
03:35:24|0.03460001
03:35:25|0.03460001
03:35:26|0.03458673
03:35:27|0.03458103
03:35:28|0.03457142
03:35:29|0.03457142
03:35:30|0.03457142
03:35:31|0.03457142
03:35:33|0.03456071
03:35:34|0.03456071
03:35:35|0.03453125
03:35:37|0.03452718
03:35:37|0.03452718
03:35:40|0.0345339
03:35:40|0.0345339
03:35:42|0.0345339
03:35:43|0.0345339
03:35:44|0.0345339
03:35:45|0.0345339
03:35:46|0.0345339
03:35:47|0.0345339
03:35:48|0.0345339
03:35:49|0.0345339
03:35:51|0.0345339
03:35:51|0.03453122
03:35:52|0.03453122
03:35:53|0.03453122
03:35:54|0.03453122
03:35:56|0.03453122
03:35:56|0.03453122
03:35:57|0.03453122
03:35:58|0.03453122
03:35:59|0.03453122
03:36:00|0.03453122
03:36:01|0.03453122
03:36:02|0.03453122
03:36:03|0.03453122
03:36:04|0.03453122
03:36:05|0.03453125
03:36:07|0.03453122
03:36:08|0.03453122
03:36:09|0.03453122
03:36:10|0.03453122
03:36:11|0.03453122
03:36:12|0.03451276
03:36:13|0.03451276
03:36:14|0.03451276
03:36:15|0.03451276
03:36:16|0.03451276
03:36:18|0.03451276
03:36:18|0.03451276
03:36:20|0.03451276
03:36:21|0.03451276
03:36:22|0.03451276
03:36:23|0.03459444
03:36:24|0.03461387
03:36:24|0.03461387
03:36:26|0.03461387
03:36:27|0.03461387
03:36:28|0.03461387
03:36:29|0.03461387
03:36:29|0.03461387
03:36:30|0.03461387
03:36:31|0.03457906
03:36:33|0.03457906
03:36:34|0.03457906
03:36:36|0.03457906
03:36:37|0.03457906
03:36:39|0.03457906
03:36:40|0.03457906
03:36:42|0.03457906
03:36:42|0.03457906
03:36:43|0.03457906
03:36:45|0.03457906
03:36:46|0.03457906
03:36:47|0.03455047
03:36:48|0.03455047
03:36:50|0.03455047
03:36:50|0.03455047
03:36:51|0.03461888
03:36:52|0.03461888
03:36:53|0.03461888
03:36:54|0.03461888
03:36:55|0.03461888
03:36:57|0.03461888
03:36:57|0.03461888
03:36:58|0.03461888
03:36:59|0.03461888
03:37:00|0.03461888
03:37:01|0.03461835
03:37:02|0.03461835
03:37:03|0.03461835
03:37:05|0.03461835
03:37:06|0.03461835
03:37:07|0.03461835
03:37:08|0.03461835
03:37:09|0.03461835
03:37:10|0.03461835
03:37:11|0.03461835
03:37:12|0.03461835
03:37:13|0.03461835
03:37:14|0.03461835
03:37:15|0.03461835
03:37:16|0.03461835
03:37:17|0.03464
03:37:18|0.03463999
03:37:19|0.03463999
03:37:20|0.03463999
03:37:21|0.03463999
03:37:22|0.03463999
03:37:23|0.03463999
03:37:24|0.03463999
03:37:25|0.03463999
03:37:26|0.03464966
03:37:27|0.03464968
03:37:28|0.03464968
03:37:29|0.03464968
03:37:30|0.03464968
03:37:31|0.03464968
03:37:32|0.03464968
03:37:33|0.03464968
03:37:35|0.03464968
03:37:36|0.03464968
03:37:36|0.03464968
03:37:38|0.03464968
03:37:40|0.03464968
03:37:41|0.03464968
03:37:41|0.03464968
03:37:42|0.03464968
03:37:44|0.03464968
03:37:44|0.03464968
03:37:46|0.03464968
03:37:47|0.03464968
03:37:47|0.03464968
03:37:49|0.03464968
03:37:50|0.03464968
03:37:51|0.03461466
03:37:51|0.03465237
03:37:53|0.03465237
03:37:54|0.03465237
03:37:55|0.03465237
03:37:56|0.03465237
03:37:57|0.03465237
03:37:58|0.03465237
03:37:59|0.03465237
03:38:00|0.03465237
03:38:01|0.03465237
03:38:03|0.03465237
03:38:04|0.03465237
03:38:04|0.03465237
03:38:06|0.03465237
03:38:07|0.03465237
03:38:08|0.03465237
03:38:10|0.03465237
03:38:11|0.03465237
03:38:12|0.03465237
03:38:12|0.03465237
03:38:14|0.03465782
03:38:15|0.03465782
03:38:15|0.03466383
03:38:16|0.03466383
03:38:18|0.03466383
03:38:19|0.03466383
03:38:19|0.03466383
03:38:21|0.03466383
03:38:21|0.03469
03:38:22|0.03469
03:38:23|0.03469
03:38:25|0.03469
03:38:26|0.03469
03:38:26|0.03469
03:38:28|0.03469
03:38:29|0.03469
03:38:30|0.03469
03:38:31|0.03469
03:38:32|0.03469
03:38:33|0.03469
03:38:34|0.03469
03:38:36|0.03468999
03:38:37|0.03468999
03:38:38|0.03468999
03:38:39|0.03468999
03:38:40|0.03468999
03:38:41|0.03468999
03:38:42|0.03468999
03:38:43|0.03468999
03:38:44|0.03468999
03:38:46|0.03468999
03:38:48|0.03468999
03:38:48|0.03468999
03:38:49|0.03468999
03:38:51|0.03469
03:38:52|0.03476
03:38:53|0.03472682
03:38:54|0.03472682
03:38:55|0.03472682
03:38:56|0.03472854
03:38:58|0.03472854
03:38:59|0.03472854
03:39:00|0.03472854
03:39:01|0.03472854
03:39:02|0.03473529
03:39:03|0.03473529
03:39:04|0.03473529
03:39:05|0.03473527
03:39:06|0.03473527
03:39:07|0.03473527
03:39:08|0.03471479
03:39:09|0.03471479
03:39:10|0.0347422
03:39:11|0.0347422
03:39:12|0.0347422
03:39:14|0.0347422
03:39:14|0.0347422
03:39:16|0.0347422
03:39:17|0.0347422
03:39:18|0.03474221
03:39:18|0.03474221
03:39:20|0.03474221
03:39:20|0.03474221
03:39:21|0.03476469
03:39:24|0.03476469
03:39:24|0.03476469
03:39:25|0.03473045
03:39:26|0.03473045
03:39:27|0.03473045
03:39:29|0.03473045
03:39:30|0.03473045
03:39:31|0.03466018
03:39:32|0.03466018
03:39:33|0.03466018
03:39:35|0.03466018
03:39:36|0.03463846
03:39:37|0.03463846
03:39:39|0.03463846
03:39:40|0.0346216
03:39:41|0.0346216
03:39:42|0.03464469
03:39:44|0.03464469
03:39:46|0.03464469
03:39:47|0.03464469
03:39:48|0.03464469
03:39:49|0.03464908
03:39:51|0.03464908
03:39:51|0.03464908
03:39:52|0.03464919
03:39:53|0.03464919
03:39:54|0.03464919
03:39:55|0.03464919
03:39:56|0.03464919
03:39:57|0.03464919
03:39:59|0.03464919
03:40:00|0.03464118
03:40:01|0.03464118
03:40:02|0.03458103
03:40:04|0.03458088
03:40:04|0.03460443
03:40:06|0.03458187
03:40:07|0.03458187
03:40:08|0.03458187
03:40:09|0.03458187
03:40:10|0.03458187
03:40:12|0.03458187
03:40:13|0.03458187
03:40:14|0.03458187
03:40:15|0.03458187
03:40:16|0.03458187
03:40:17|0.03458187
03:40:18|0.03454239
03:40:19|0.03454569
03:40:20|0.0345123
03:40:21|0.0345123
03:40:22|0.0345123
03:40:23|0.03455918
03:40:24|0.03455918
03:40:25|0.03455918
03:40:26|0.03451998
03:40:27|0.03451998
03:40:28|0.03451998
03:40:29|0.03451998
03:40:30|0.03451998
03:40:31|0.03451998
03:40:32|0.03451998
03:40:33|0.03451998
03:40:34|0.03451998
03:40:35|0.03451998
03:40:36|0.03451998
03:40:38|0.034552
03:40:39|0.034552
03:40:40|0.034552
03:40:42|0.034552
03:40:43|0.034552
03:40:43|0.034552
03:40:45|0.034552
03:40:45|0.034552
03:40:47|0.034552
03:40:48|0.034552
03:40:49|0.034552
03:40:50|0.034552
03:40:51|0.03450785
03:40:52|0.0345
03:40:53|0.034531
03:40:54|0.034531
03:40:55|0.034531
03:40:56|0.03454084
03:40:57|0.03457719
03:40:58|0.03457719
03:40:59|0.03457719
03:41:00|0.03457719
03:41:01|0.03457719
03:41:02|0.03457719
03:41:03|0.03457719
03:41:05|0.03457719
03:41:06|0.03457719
03:41:07|0.03447073
03:41:08|0.03447073
03:41:09|0.03447073
03:41:10|0.03447073
03:41:12|0.03447073
03:41:13|0.03447073
03:41:14|0.03447073
03:41:15|0.03447073
03:41:16|0.03447073
03:41:17|0.03447073
03:41:18|0.03447152
03:41:19|0.03447152
03:41:20|0.03447152
03:41:21|0.03447152
03:41:22|0.03447152
03:41:23|0.03447152
03:41:24|0.03447152
03:41:25|0.03447152
03:41:26|0.03447152
03:41:27|0.03447152
03:41:28|0.03447152
03:41:29|0.03447836
03:41:30|0.03447836
03:41:31|0.03447836
03:41:32|0.03447836
03:41:33|0.03447836
03:41:34|0.03447836
03:41:35|0.03440828
03:41:36|0.03441316
03:41:37|0.03441316
03:41:39|0.03437459
03:41:40|0.03439509
03:41:42|0.03439509
03:41:42|0.0343552
03:41:45|0.03436693
03:41:46|0.03434445
03:41:47|0.03434445
03:41:49|0.03434445
03:41:50|0.03434445
03:41:51|0.03434445
03:41:52|0.03431975
03:41:52|0.03431975
03:41:54|0.03431975
03:41:55|0.03433521
03:41:56|0.03433523
03:41:57|0.03433523
03:41:58|0.03433523
03:41:59|0.03433523
03:42:00|0.03433523
03:42:01|0.03438954
03:42:02|0.03438516
03:42:03|0.03438516
03:42:04|0.03438516
03:42:06|0.03438516
03:42:06|0.03437596
03:42:07|0.03436834
03:42:08|0.03435309
03:42:09|0.03435173
03:42:11|0.03435173
03:42:11|0.03435173
03:42:12|0.03435173
03:42:13|0.03435173
03:42:14|0.03435173
03:42:16|0.03435173
03:42:16|0.03435173
03:42:17|0.03435173
03:42:18|0.03435173
03:42:19|0.03435173
03:42:21|0.03435173
03:42:21|0.03435173
03:42:22|0.03435173
03:42:23|0.03435173
03:42:24|0.03435173
03:42:26|0.03435173
03:42:26|0.03435173
03:42:27|0.03435186
03:42:28|0.03435186
03:42:29|0.03435186
03:42:30|0.03435186
03:42:31|0.03435186
03:42:32|0.03435186
03:42:33|0.03440627
03:42:34|0.03440627
03:42:35|0.03440627
03:42:37|0.03438587
03:42:37|0.03438587
03:42:39|0.03435521
03:42:39|0.03435521
03:42:42|0.03435521
03:42:43|0.03435521
03:42:43|0.03446714
03:42:45|0.03446714
03:42:46|0.03448857
03:42:47|0.03448857
03:42:48|0.03448857
03:42:49|0.03448857
03:42:51|0.03448857
03:42:52|0.03448857
03:42:53|0.03448478
03:42:55|0.03451333
03:42:56|0.03451333
03:42:57|0.03451333
03:42:58|0.03451333
03:42:59|0.03453294
03:43:00|0.03453294
03:43:02|0.03451333
03:43:03|0.03451333
03:43:04|0.03451333
03:43:05|0.03451333
03:43:06|0.03451333
03:43:07|0.03451333
03:43:08|0.03451333
03:43:09|0.03451333
03:43:10|0.03451333
03:43:12|0.03451333
03:43:13|0.03451333
03:43:13|0.03451333
03:43:15|0.03451333
03:43:15|0.03451333
03:43:16|0.03451333
03:43:18|0.03451333
03:43:19|0.03451333
03:43:19|0.03451333
03:43:21|0.03451333
03:43:22|0.03451333
03:43:23|0.0345
03:43:24|0.0345
03:43:25|0.0345
03:43:26|0.0345
03:43:27|0.03448857
03:43:28|0.03448857
03:43:29|0.03448857
03:43:30|0.03448857
03:43:32|0.03448857
03:43:32|0.03448857
03:43:33|0.03448403
03:43:34|0.03448403
03:43:35|0.03448403
03:43:36|0.0344706
03:43:37|0.0344706
03:43:38|0.0344706
03:43:40|0.03441523
03:43:42|0.03438461
03:43:42|0.03438461
03:43:44|0.03438461
03:43:45|0.03438461
03:43:46|0.03438461
03:43:48|0.03437036
03:43:49|0.03415841
03:43:50|0.03427295
03:43:51|0.03427303
03:43:51|0.03422802
03:43:53|0.03419417
03:43:54|0.03419417
03:43:55|0.03421389
03:43:56|0.03409586
03:43:57|0.03411928
03:43:58|0.03411794
03:43:59|0.03410782
03:44:00|0.03409831
03:44:02|0.03408677
03:44:02|0.03408677
03:44:04|0.03407794
03:44:05|0.03407794
03:44:06|0.034061
03:44:08|0.0340582
03:44:08|0.03400799
03:44:10|0.03405798
03:44:11|0.03404132
03:44:12|0.03404132
03:44:12|0.03404132
03:44:14|0.03405843
03:44:14|0.03405843
03:44:16|0.03405843
03:44:17|0.03405841
03:44:18|0.03405841
03:44:19|0.03405843
03:44:19|0.03405843
03:44:21|0.03405843
03:44:22|0.0340281
03:44:23|0.03404599
03:44:24|0.03404598
03:44:25|0.03404598
03:44:26|0.03404598
03:44:27|0.03404598
03:44:28|0.03404598
03:44:28|0.0340198
03:44:29|0.0340198
03:44:31|0.0340322
03:44:32|0.0340322
03:44:33|0.03404739
03:44:34|0.03404739
03:44:34|0.03401114
03:44:36|0.03401115
03:44:37|0.03401115
03:44:38|0.03401115
03:44:39|0.03401115
03:44:39|0.03401115
03:44:42|0.03401115
03:44:43|0.03401115
03:44:45|0.03404819
03:44:46|0.0340435
03:44:47|0.0340435
03:44:48|0.0340435
03:44:49|0.0340435
03:44:50|0.0340435
03:44:50|0.0340435
03:44:51|0.0340435
03:44:53|0.03403889
03:44:54|0.03403889
03:44:55|0.0340162
03:44:55|0.0340162
03:44:57|0.0340162
03:44:58|0.0340162
03:44:59|0.03402049
03:45:00|0.03402049
03:45:00|0.03402049
03:45:02|0.03402049
03:45:03|0.03402049
03:45:04|0.0340205
03:45:06|0.0340205
03:45:06|0.0340205
03:45:07|0.0340205
03:45:08|0.0340205
03:45:09|0.0340205
03:45:10|0.03398481
03:45:11|0.03401625
03:45:12|0.03402788
03:45:13|0.0340205
03:45:14|0.0340205
03:45:15|0.03399721
03:45:16|0.03399721
03:45:17|0.03399721
03:45:18|0.03398629
03:45:19|0.03398629
03:45:20|0.03398629
03:45:21|0.03397192
03:45:22|0.03397192
03:45:23|0.03398628
03:45:24|0.0339431
03:45:25|0.0339431
03:45:26|0.03396637
03:45:27|0.03396637
03:45:28|0.03397641
03:45:29|0.03397641
03:45:30|0.03397641
03:45:31|0.03397641
03:45:32|0.0339431
03:45:33|0.03394178
03:45:34|0.03397641
03:45:35|0.03397641
03:45:36|0.0340167
03:45:37|0.03398301
03:45:38|0.03401679
03:45:39|0.03401679
03:45:40|0.03401679
03:45:42|0.03405677
03:45:44|0.03405677
03:45:45|0.03405915
03:45:46|0.03405915
03:45:47|0.03403924
03:45:48|0.03403924
03:45:49|0.03403924
03:45:51|0.03405488
03:45:51|0.03405749
03:45:53|0.03405749
03:45:53|0.03405749
03:45:54|0.03405749
03:45:56|0.03405749
03:45:57|0.03405749
03:45:58|0.03400979
03:45:59|0.03400979
03:46:00|0.03400001
03:46:01|0.03400001
03:46:02|0.03400001
03:46:03|0.03400001
03:46:05|0.03400001
03:46:06|0.03400001
03:46:07|0.03400001
03:46:08|0.03400001
03:46:09|0.03400001
03:46:10|0.03400001
03:46:11|0.03400936
03:46:13|0.03400936
03:46:14|0.03400936
03:46:15|0.03400936
03:46:17|0.03400936
03:46:17|0.03400936
03:46:18|0.03397444
03:46:19|0.03397444
03:46:20|0.03397444
03:46:21|0.03397369
03:46:22|0.03397369
03:46:24|0.03397369
03:46:25|0.03397369
03:46:26|0.03397369
03:46:27|0.03397369
03:46:28|0.03397369
03:46:29|0.03399252
03:46:30|0.03399252
03:46:31|0.03399252
03:46:32|0.03399252
03:46:33|0.03397443
03:46:34|0.03397444
03:46:35|0.03397444
03:46:36|0.03397444
03:46:37|0.03397444
03:46:38|0.03397444
03:46:39|0.03397444
03:46:40|0.03397444
03:46:41|0.03397444
03:46:42|0.03397444
03:46:44|0.03397444
03:46:44|0.0339737
03:46:46|0.0339737
03:46:47|0.0339737
03:46:48|0.03397444
03:46:49|0.03397444
03:46:50|0.03397444
03:46:51|0.03397369
03:46:52|0.03397369
03:46:53|0.03397369
03:46:54|0.03397369
03:46:55|0.0339907
03:46:56|0.0339907
03:46:57|0.0339907
03:46:58|0.0339907
03:46:59|0.0339907
03:47:00|0.0339907
03:47:01|0.0339907
03:47:02|0.0339907
03:47:04|0.0339907
03:47:05|0.0339907
03:47:07|0.03400944
03:47:08|0.03400944
03:47:09|0.03400944
03:47:10|0.03400944
03:47:11|0.03400944
03:47:11|0.03400944
03:47:13|0.03402296
03:47:14|0.0338
03:47:15|0.03383179
03:47:16|0.03379748
03:47:16|0.03379748
03:47:18|0.03382314
03:47:19|0.03387692
03:47:20|0.03387692
03:47:21|0.03359989
03:47:23|0.03359989
03:47:24|0.03358512
03:47:25|0.03358421
03:47:26|0.03359482
03:47:27|0.03359983
03:47:28|0.03359999
03:47:29|0.03359999
03:47:30|0.03359999
03:47:30|0.03359999
03:47:32|0.03359999
03:47:33|0.03359999
03:47:34|0.03365907
03:47:35|0.03339772
03:47:35|0.03352036
03:47:37|0.03336762
03:47:37|0.03336119
03:47:38|0.0333539
03:47:40|0.03335033
03:47:40|0.03337332
03:47:42|0.03334645
03:47:43|0.03334619
03:47:45|0.03335325
03:47:46|0.03338222
03:47:48|0.03335325
03:47:49|0.03335324
03:47:51|0.03335325
03:47:51|0.03335325
03:47:53|0.03338066
03:47:54|0.03341891
03:47:54|0.03335551
03:47:56|0.03341864
03:47:58|0.03341076
03:47:58|0.03342528
03:47:59|0.03342528
03:48:01|0.03348477
03:48:02|0.03350567
03:48:03|0.03357535
03:48:05|0.03358764
03:48:06|0.03358764
03:48:06|0.03358764
03:48:08|0.03360856
03:48:08|0.03363208
03:48:09|0.03363208
03:48:12|0.03366483
03:48:12|0.03366483
03:48:13|0.03366483
03:48:14|0.03376443
03:48:15|0.03376443
03:48:17|0.03377353
03:48:17|0.03377353
03:48:18|0.03374917
03:48:19|0.03374917
03:48:20|0.03374917
03:48:21|0.0337618
03:48:22|0.03377558
03:48:23|0.03377
03:48:24|0.03377
03:48:25|0.03377
03:48:26|0.03371598
03:48:27|0.03374559
03:48:28|0.03374559
03:48:29|0.03372837
03:48:30|0.03372837
03:48:31|0.03373171
03:48:32|0.03373171
03:48:33|0.03373309
03:48:34|0.03373309
03:48:35|0.03373309
03:48:36|0.03378
03:48:37|0.03384375
03:48:38|0.0339233
03:48:39|0.03393501
03:48:40|0.03393788
03:48:41|0.03398495
03:48:42|0.03393783
03:48:44|0.03393783
03:48:44|0.03393783
03:48:45|0.03391406
03:48:46|0.03391406
03:48:47|0.03391406
03:48:49|0.03391406
03:48:49|0.03391406
03:48:50|0.03391406
03:48:52|0.03389362
03:48:52|0.03389362
03:48:54|0.03389362
03:48:55|0.03389362
03:48:56|0.03389362
03:48:57|0.03389362
03:48:58|0.03389362
03:48:58|0.03389362
03:48:59|0.03395653
03:49:00|0.03395653
03:49:02|0.03396153
03:49:04|0.03399016
03:49:04|0.03399016
03:49:06|0.03396129
03:49:07|0.03396129
03:49:09|0.03399016
03:49:09|0.03399016
03:49:10|0.03395588
03:49:11|0.03398658
03:49:12|0.03398658
03:49:13|0.03398658
03:49:15|0.03398658
03:49:15|0.03398658
03:49:17|0.03398658
03:49:18|0.03395453
03:49:19|0.03395453
03:49:20|0.03396235
03:49:21|0.03396235
03:49:22|0.03396235
03:49:23|0.03388244
03:49:24|0.03391404
03:49:25|0.03391404
03:49:26|0.03379236
03:49:27|0.0337923
03:49:28|0.0337923
03:49:28|0.0337923
03:49:30|0.03381357
03:49:31|0.03381357
03:49:32|0.03381357
03:49:33|0.03381357
03:49:34|0.03382995
03:49:35|0.03386084
03:49:35|0.03386084
03:49:37|0.03386084
03:49:38|0.03376171
03:49:39|0.03373051
03:49:39|0.03371568
03:49:41|0.03371568
03:49:41|0.03373394
03:49:43|0.03373394
03:49:44|0.0337767
03:49:44|0.03378221
03:49:47|0.03378221
03:49:47|0.03378221
03:49:49|0.03378475
03:49:50|0.03378475
03:49:52|0.03378475
03:49:52|0.03378475
03:49:53|0.03378475
03:49:54|0.03347647
03:49:55|0.03344885
03:49:56|0.03347855
03:49:57|0.03344117
03:49:58|0.03342223
03:49:59|0.03342223
03:50:01|0.03342437
03:50:02|0.03342437
03:50:03|0.03346084
03:50:05|0.03348245
03:50:08|0.03349353
03:50:08|0.03345727
03:50:11|0.03348337
03:50:11|0.03352341
03:50:12|0.03349353
03:50:13|0.03349353
03:50:14|0.03349353
03:50:15|0.03349353
03:50:17|0.03349353
03:50:17|0.03357494
03:50:18|0.03357494
03:50:19|0.03360856
03:50:20|0.03362307
03:50:22|0.03362307
03:50:22|0.03362307
03:50:23|0.03362307
03:50:25|0.03362307
03:50:25|0.03362845
03:50:26|0.03364874
03:50:28|0.03364874
03:50:28|0.03365671
03:50:29|0.03365671
03:50:30|0.03365198
03:50:31|0.03365198
03:50:32|0.03365198
03:50:33|0.03365198
03:50:34|0.03365198
03:50:36|0.03366907
03:50:36|0.03367541
03:50:38|0.03367541
03:50:38|0.03367541
03:50:40|0.0336928
03:50:40|0.03368795
03:50:42|0.03368795
03:50:42|0.03368795
03:50:43|0.03368795
03:50:45|0.03371539
03:50:45|0.03371539
03:50:47|0.03370052
03:50:48|0.03370052
03:50:49|0.03346575
03:50:51|0.03340766
03:50:51|0.03344422
03:50:53|0.03344422
03:50:54|0.03345092
03:50:55|0.03345092
03:50:56|0.03345092
03:50:58|0.03348195
03:50:58|0.03348195
03:51:00|0.03349542
03:51:00|0.0335
03:51:02|0.0335
03:51:03|0.03354443
03:51:03|0.0335515
03:51:04|0.03363744
03:51:06|0.03363744
03:51:08|0.03363744
03:51:09|0.03363744
03:51:10|0.03363744
03:51:11|0.03364874
03:51:11|0.03364933
03:51:13|0.03364933
03:51:13|0.03364933
03:51:15|0.03364933
03:51:16|0.03366483
03:51:17|0.03366666
03:51:17|0.03366666
03:51:19|0.03366666
03:51:20|0.03366666
03:51:20|0.03366666
03:51:21|0.03366666
03:51:22|0.03367052
03:51:24|0.03367052
03:51:24|0.03367052
03:51:26|0.03372439
03:51:27|0.03372449
03:51:28|0.03372449
03:51:29|0.03372988
03:51:30|0.03372988
03:51:31|0.03372988
03:51:32|0.03372988
03:51:33|0.03373051
03:51:34|0.03373051
03:51:35|0.03376689
03:51:36|0.03376689
03:51:37|0.0337669
03:51:38|0.0338
03:51:39|0.03379999
03:51:40|0.03379999
03:51:41|0.03379999
03:51:42|0.03379999
03:51:43|0.03381929
03:51:44|0.03381929
03:51:45|0.03348309
03:51:46|0.03348303
03:51:48|0.03348306
03:51:50|0.03351545
03:51:51|0.03351545
03:51:52|0.03354549
03:51:53|0.03354549
03:51:54|0.03355769
03:51:56|0.0336
03:51:57|0.03360683
03:51:58|0.03360683
03:51:59|0.03360683
03:52:01|0.03361959
03:52:02|0.03361959
03:52:03|0.03361355
03:52:04|0.0336551
03:52:05|0.03365577
03:52:06|0.0336893
03:52:07|0.03368
03:52:09|0.03368
03:52:10|0.03368
03:52:11|0.03348827
03:52:12|0.03349992
03:52:13|0.03346461
03:52:14|0.03346461
03:52:15|0.03346461
03:52:16|0.03346461
03:52:17|0.03351335
03:52:18|0.03351335
03:52:19|0.0334731
03:52:20|0.03352509
03:52:21|0.03355765
03:52:23|0.03355765
03:52:23|0.03355765
03:52:25|0.03355765
03:52:25|0.03355765
03:52:27|0.03358471
03:52:28|0.03358471
03:52:29|0.03358471
03:52:30|0.03358471
03:52:30|0.03362618
03:52:32|0.03362618
03:52:33|0.03359109
03:52:33|0.03359109
03:52:34|0.03358
03:52:35|0.03358
03:52:37|0.03358
03:52:37|0.03360476
03:52:39|0.03362618
03:52:40|0.03362618
03:52:41|0.03362618
03:52:42|0.03362616
03:52:43|0.03362616
03:52:44|0.03359429
03:52:45|0.03359429
03:52:46|0.03359429
03:52:48|0.03359429
03:52:49|0.03359164
03:52:51|0.03359164
03:52:52|0.03359164
03:52:53|0.03360386
03:52:54|0.03360386
03:52:55|0.03360386
03:52:56|0.03360386
03:52:57|0.03360386
03:52:58|0.03347102
03:52:59|0.03347563
03:53:00|0.03349933
03:53:01|0.03349933
03:53:02|0.03349933
03:53:04|0.03349933
03:53:05|0.03349933
03:53:06|0.03349933
03:53:07|0.03349933
03:53:08|0.03349933
03:53:09|0.03349933
03:53:10|0.03349933
03:53:11|0.03349933
03:53:12|0.03349933
03:53:13|0.03349933
03:53:14|0.03349933
03:53:16|0.03346642
03:53:16|0.0334664
03:53:18|0.03347226
03:53:19|0.03347226
03:53:20|0.03347226
03:53:21|0.03347226
03:53:21|0.03347226
03:53:23|0.03344565
03:53:24|0.03344565
03:53:25|0.03343101
03:53:25|0.03343101
03:53:27|0.03346573
03:53:27|0.03346573
03:53:29|0.033431
03:53:29|0.03341966
03:53:30|0.03343099
03:53:31|0.03343099
03:53:32|0.03341965
03:53:34|0.03340999
03:53:34|0.03340999
03:53:36|0.03340998
03:53:36|0.03339698
03:53:37|0.03340999
03:53:39|0.03340999
03:53:40|0.03340998
03:53:40|0.03343101
03:53:41|0.03343101
03:53:43|0.03343101
03:53:44|0.03343101
03:53:45|0.03343101
03:53:46|0.0336073
03:53:46|0.03356576
03:53:48|0.03362057
03:53:49|0.03362306
03:53:49|0.03365341
03:53:51|0.03362057
03:53:53|0.03362057
03:53:54|0.03362057
03:53:55|0.03362057
03:53:56|0.03366422
03:53:57|0.03366422
03:53:58|0.03366422
03:53:59|0.03364724
03:54:00|0.03364724
03:54:01|0.03364724
03:54:03|0.03366463
03:54:03|0.03366463
03:54:04|0.03344885
03:54:05|0.03348365
03:54:07|0.03348365
03:54:09|0.03348365
03:54:09|0.03348365
03:54:10|0.03348365
03:54:11|0.03348365
03:54:12|0.03348365
03:54:13|0.03348365
03:54:14|0.03348365
03:54:15|0.03348365
03:54:16|0.03348365
03:54:17|0.03348365
03:54:18|0.03348365
03:54:19|0.03349094
03:54:20|0.03349095
03:54:21|0.03349095
03:54:22|0.03349095
03:54:23|0.03349095
03:54:24|0.03344603
03:54:25|0.03344603
03:54:26|0.033447
03:54:27|0.033447
03:54:28|0.033447
03:54:29|0.033447
03:54:30|0.033447
03:54:31|0.03349095
03:54:32|0.03349095
03:54:33|0.03349095
03:54:34|0.03349095
03:54:35|0.03349095
03:54:36|0.03349095
03:54:37|0.033447
03:54:38|0.033447
03:54:39|0.03344128
03:54:40|0.033447
03:54:41|0.033447
03:54:42|0.03345584
03:54:43|0.03345584
03:54:44|0.03345584
03:54:45|0.03345584
03:54:47|0.03342634
03:54:48|0.03342635
03:54:49|0.03342635
03:54:49|0.03342635
03:54:51|0.03342635
03:54:53|0.03342635
03:54:54|0.03338231
03:54:56|0.033375
03:54:57|0.03336013
03:54:58|0.03336013
03:54:59|0.03336013
03:54:59|0.03336013
03:55:01|0.03336013
03:55:02|0.03336013
03:55:02|0.03336013
03:55:05|0.03336013
03:55:05|0.03336013
03:55:06|0.03336013
03:55:07|0.03336013
03:55:08|0.03336015
03:55:09|0.03336015
03:55:11|0.03337788
03:55:12|0.03338224
03:55:13|0.03338224
03:55:14|0.03338224
03:55:15|0.03337788
03:55:16|0.03337788
03:55:17|0.03337788
03:55:17|0.03337788
03:55:19|0.03337788
03:55:20|0.03337788
03:55:21|0.03337788
03:55:22|0.03337788
03:55:23|0.03337788
03:55:24|0.03342796
03:55:25|0.03340043
03:55:26|0.03342437
03:55:27|0.03342437
03:55:28|0.03342437
03:55:30|0.03342437
03:55:30|0.03343752
03:55:31|0.03340218
03:55:32|0.03340218
03:55:33|0.03342437
03:55:34|0.03347347
03:55:35|0.03347347
03:55:36|0.03350566
03:55:37|0.03350566
03:55:38|0.03350566
03:55:39|0.03350566
03:55:41|0.03350566
03:55:41|0.03350566
03:55:42|0.03350566
03:55:43|0.03350566
03:55:44|0.03350567
03:55:45|0.03350567
03:55:46|0.03352
03:55:47|0.03352
03:55:48|0.03352
03:55:49|0.03352
03:55:50|0.03352
03:55:52|0.03352
03:55:54|0.03352
03:55:54|0.03352
03:55:55|0.03352
03:55:56|0.03352
03:55:58|0.03352
03:55:59|0.03350566
03:56:00|0.03351848
03:56:02|0.03351846
03:56:02|0.03358237
03:56:03|0.03358236
03:56:04|0.03358236
03:56:05|0.03357582
03:56:07|0.03357582
03:56:08|0.03357582
03:56:10|0.03357582
03:56:10|0.03359677
03:56:11|0.03359677
03:56:12|0.03361564
03:56:14|0.0336
03:56:15|0.03360001
03:56:16|0.03360001
03:56:17|0.03360001
03:56:18|0.03360001
03:56:19|0.03362835
03:56:20|0.03362835
03:56:21|0.03359189
03:56:22|0.0333722
03:56:23|0.03338922
03:56:24|0.03338922
03:56:25|0.03338922
03:56:26|0.03338922
03:56:27|0.03343666
03:56:28|0.03344922
03:56:29|0.03344922
03:56:30|0.03344922
03:56:31|0.03344227
03:56:32|0.03344227
03:56:33|0.03344227
03:56:34|0.03344923
03:56:35|0.03344923
03:56:36|0.03342117
03:56:37|0.03342117
03:56:38|0.03342117
03:56:39|0.03342117
03:56:40|0.03344663
03:56:41|0.03344663
03:56:42|0.03344663
03:56:43|0.03343705
03:56:44|0.03343705
03:56:45|0.03349999
03:56:46|0.03349999
03:56:47|0.03347044
03:56:48|0.03347044
03:56:49|0.03347044
03:56:51|0.03347044
03:56:51|0.0334779
03:56:53|0.03347178
03:56:55|0.03351577
03:56:57|0.03351577
03:56:57|0.03351577
03:56:59|0.03351577
03:57:00|0.03351577
03:57:01|0.03351577
03:57:02|0.03351577
03:57:04|0.03345021
03:57:04|0.03347821
03:57:06|0.03347821
03:57:07|0.03347821
03:57:08|0.03347821
03:57:09|0.03347821
03:57:10|0.03347821
03:57:10|0.03347821
03:57:13|0.03345992
03:57:14|0.03345992
03:57:14|0.03345992
03:57:16|0.0334733
03:57:17|0.0334733
03:57:18|0.0334733
03:57:19|0.0334733
03:57:20|0.0334733
03:57:22|0.0334733
03:57:22|0.0334733
03:57:24|0.03345
03:57:25|0.03345
03:57:26|0.03345
03:57:27|0.03345
03:57:28|0.03345
03:57:29|0.03347053
03:57:30|0.03347053
03:57:30|0.03347053
03:57:31|0.03345
03:57:32|0.03345
03:57:34|0.03356525
03:57:35|0.03352001
03:57:35|0.03355284
03:57:37|0.03351959
03:57:38|0.03356525
03:57:39|0.03356525
03:57:39|0.03353836
03:57:41|0.03353836
03:57:42|0.03357149
03:57:43|0.03354077
03:57:44|0.03354077
03:57:45|0.03354077
03:57:46|0.03354077
03:57:47|0.03354604
03:57:47|0.03354604
03:57:49|0.03354604
03:57:49|0.03354604
03:57:51|0.03352425
03:57:51|0.03352425
03:57:53|0.03352425
03:57:53|0.03352425
03:57:56|0.03349644
03:57:57|0.03351566
03:57:59|0.03351566
03:58:01|0.03351701
03:58:01|0.03351701
03:58:03|0.03348196
03:58:04|0.033375
03:58:05|0.033375
03:58:06|0.03351701
03:58:07|0.03351701
03:58:08|0.03351701
03:58:09|0.03342944
03:58:10|0.0334014
03:58:11|0.0334014
03:58:12|0.0334014
03:58:13|0.0334014
03:58:15|0.03340962
03:58:15|0.03340962
03:58:16|0.03340962
03:58:17|0.03340962
03:58:18|0.0334039
03:58:19|0.0334039
03:58:20|0.03344686
03:58:21|0.03340216
03:58:22|0.03340216
03:58:23|0.03340216
03:58:24|0.03340216
03:58:25|0.03340216
03:58:26|0.03340216
03:58:27|0.03344688
03:58:28|0.03340246
03:58:29|0.03344687
03:58:30|0.03344687
03:58:31|0.03344687
03:58:33|0.03344687
03:58:33|0.03345276
03:58:34|0.03345276
03:58:35|0.03340255
03:58:36|0.03344687
03:58:38|0.03344687
03:58:38|0.03344687
03:58:39|0.03344687
03:58:40|0.03344687
03:58:41|0.03344687
03:58:43|0.03342528
03:58:43|0.03342528
03:58:44|0.03342245
03:58:45|0.03342245
03:58:46|0.03342
03:58:48|0.03340216
03:58:48|0.03336291
03:58:49|0.03336291
03:58:50|0.03336291
03:58:52|0.03336297
03:58:53|0.03336297
03:58:54|0.03336297
03:58:55|0.03336297
03:58:57|0.03336297
03:58:57|0.03336299
03:58:58|0.03336299
03:59:00|0.03339729
03:59:01|0.03339729
03:59:02|0.03339729
03:59:03|0.03339729
03:59:04|0.03339729
03:59:05|0.03339729
03:59:06|0.03339729
03:59:08|0.03339729
03:59:09|0.03339729
03:59:10|0.03339729
03:59:11|0.03339729
03:59:12|0.03339729
03:59:13|0.03339729
03:59:14|0.03339744
03:59:15|0.03339738
03:59:16|0.03335326
03:59:18|0.03335341
03:59:18|0.03335341
03:59:19|0.03339658
03:59:21|0.03339658
03:59:22|0.03335349
03:59:23|0.03335349
03:59:24|0.03335349
03:59:25|0.0333536
03:59:26|0.0333536
03:59:27|0.0333536
03:59:28|0.0333536
03:59:29|0.0333536
03:59:30|0.0333536
03:59:31|0.0333536
03:59:32|0.0333536
03:59:33|0.03335373
03:59:34|0.03335373
03:59:35|0.0333537
03:59:36|0.0333537
03:59:37|0.033397
03:59:38|0.03335325
03:59:39|0.03335325
03:59:40|0.03335325
03:59:41|0.03335325
03:59:42|0.03335001
03:59:44|0.03335326
03:59:45|0.03341344
03:59:45|0.03341344
03:59:47|0.03341344
03:59:47|0.03341344
03:59:49|0.03341344
03:59:50|0.03343435
03:59:51|0.03343717
03:59:51|0.03343717
03:59:52|0.03343717
03:59:53|0.03343717
03:59:54|0.03343717
03:59:56|0.03346985
03:59:56|0.03346985
03:59:57|0.03346985
03:59:59|0.03346985
04:00:00|0.03346124
04:00:01|0.03346124
04:00:03|0.03344001
04:00:04|0.0334134
04:00:05|0.0334134
04:00:06|0.03343717
04:00:07|0.03343717
04:00:08|0.03335001
04:00:09|0.03335001
04:00:10|0.03337133
04:00:11|0.03335
04:00:13|0.03335
04:00:14|0.03335
04:00:15|0.03334045
04:00:16|0.03332419
04:00:17|0.03334127
04:00:18|0.03334127
04:00:19|0.03334127
04:00:20|0.03334127
04:00:21|0.03331347
04:00:22|0.03339634
04:00:23|0.03335002
04:00:24|0.03335002
04:00:25|0.03335002
04:00:27|0.03335002
04:00:27|0.03335002
04:00:28|0.03335002
04:00:29|0.03335002
04:00:30|0.03335002
04:00:31|0.03335002
04:00:32|0.03335002
04:00:33|0.03335002
04:00:35|0.03335002
04:00:35|0.03335002
04:00:37|0.03336
04:00:38|0.03336
04:00:39|0.03336
04:00:40|0.03336
04:00:41|0.03336
04:00:42|0.03335
04:00:43|0.03332419
04:00:44|0.0333134
04:00:45|0.0333134
04:00:46|0.0333134
04:00:47|0.0333134
04:00:48|0.0333134
04:00:49|0.03334124
04:00:50|0.03334124
04:00:51|0.03334124
04:00:52|0.03334124
04:00:54|0.03334123
04:00:54|0.03334121
04:00:55|0.03334121
04:00:57|0.03334121
04:00:58|0.03334121
04:00:59|0.03330827
04:01:00|0.03330827
04:01:02|0.03330827
04:01:03|0.03336814
04:01:04|0.03336814
04:01:06|0.03336814
04:01:07|0.03336814
04:01:08|0.03336814
04:01:09|0.03339157
04:01:10|0.03334311
04:01:12|0.03338968
04:01:12|0.03338968
04:01:13|0.03339274
04:01:14|0.03339936
04:01:15|0.03345584
04:01:16|0.03339964
04:01:17|0.03342923
04:01:18|0.03343275
04:01:19|0.03343275
04:01:20|0.03343275
04:01:21|0.03343275
04:01:23|0.03346834
04:01:23|0.03346834
04:01:25|0.03346834
04:01:26|0.03346834
04:01:27|0.03346204
04:01:28|0.03346834
04:01:29|0.03347398
04:01:30|0.03347398
04:01:31|0.03353063
04:01:32|0.03351604
04:01:33|0.03351604
04:01:35|0.03351604
04:01:36|0.03351604
04:01:36|0.03351604
04:01:38|0.03353129
04:01:39|0.03353129
04:01:40|0.03353129
04:01:41|0.03353129
04:01:42|0.03353129
04:01:43|0.03353129
04:01:44|0.03353129
04:01:45|0.03353129
04:01:46|0.03353129
04:01:47|0.03353129
04:01:48|0.03356524
04:01:49|0.03357019
04:01:50|0.03357019
04:01:50|0.03357019
04:01:52|0.03357019
04:01:53|0.03357535
04:01:54|0.03364569
04:01:55|0.03364569
04:01:56|0.03364569
04:01:57|0.03364569
04:01:59|0.03365341
04:02:00|0.03361566
04:02:02|0.03365341
04:02:03|0.03365341
04:02:04|0.03365341
04:02:05|0.03365341
04:02:06|0.03365341
04:02:07|0.03365341
04:02:08|0.03365671
04:02:10|0.03365671
04:02:10|0.03365341
04:02:12|0.03365452
04:02:12|0.03361965
04:02:14|0.03361965
04:02:15|0.03361965
04:02:16|0.03361965
04:02:17|0.03363545
04:02:17|0.03363545
04:02:19|0.0336567
04:02:19|0.0336567
04:02:21|0.0336567
04:02:21|0.0336567
04:02:23|0.03361965
04:02:23|0.03361965
04:02:25|0.03361882
04:02:25|0.03361965
04:02:26|0.03361965
04:02:28|0.03359315
04:02:29|0.03360983
04:02:30|0.03360983
04:02:31|0.03360983
04:02:32|0.03360983
04:02:33|0.03360983
04:02:34|0.03360983
04:02:35|0.03360983
04:02:36|0.03360983
04:02:37|0.03360983
04:02:38|0.03361965
04:02:39|0.03361965
04:02:40|0.03363913
04:02:41|0.03363913
04:02:42|0.03363913
04:02:43|0.03362402
04:02:44|0.03365272
04:02:45|0.03365272
04:02:46|0.03365272
04:02:47|0.03365272
04:02:48|0.03365639
04:02:49|0.03365639
04:02:50|0.03365639
04:02:51|0.03365639
04:02:52|0.03365639
04:02:54|0.0336564
04:02:54|0.0336564
04:02:55|0.0336564
04:02:56|0.0336564
04:02:57|0.03366665
04:02:59|0.03366666
04:03:00|0.03366666
04:03:01|0.03366666
04:03:02|0.03366847
04:03:03|0.0337
04:03:05|0.0337
04:03:06|0.0337
04:03:08|0.0337
04:03:09|0.0337
04:03:10|0.03369999
04:03:11|0.0337
04:03:12|0.03371753
04:03:13|0.03372449
04:03:14|0.03372449
04:03:15|0.03372991
04:03:16|0.03378759
04:03:17|0.0337923
04:03:19|0.0337923
04:03:20|0.03379272
04:03:20|0.03379727
04:03:21|0.0338
04:03:23|0.0338
04:03:24|0.03382243
04:03:25|0.03382243
04:03:26|0.03382958
04:03:27|0.03382706
04:03:28|0.03382957
04:03:29|0.03382655
04:03:30|0.03380925
04:03:31|0.03382141
04:03:32|0.0338214
04:03:33|0.03382978
04:03:34|0.03383399
04:03:35|0.03383757
04:03:36|0.03383757
04:03:37|0.03384014
04:03:38|0.03385319
04:03:39|0.03385319
04:03:40|0.03384503
04:03:41|0.03384473
04:03:42|0.03383399
04:03:43|0.03382958
04:03:44|0.03378634
04:03:45|0.03378634
04:03:46|0.03378634
04:03:48|0.03383022
04:03:48|0.03383022
04:03:49|0.03383022
04:03:50|0.03383022
04:03:51|0.03383022
04:03:52|0.03383022
04:03:53|0.033829
04:03:54|0.03382687
04:03:55|0.03383037
04:03:56|0.03383615
04:03:57|0.03386004
04:03:58|0.03386003
04:04:00|0.03386003
04:04:02|0.0338
04:04:02|0.0338
04:04:04|0.03379029
04:04:05|0.0337903
04:04:07|0.03382689
04:04:07|0.03382689
04:04:09|0.03382689
04:04:09|0.0338269
04:04:10|0.0338269
04:04:11|0.0338269
04:04:12|0.03382689
04:04:14|0.0338269
04:04:16|0.0338269
04:04:16|0.03382689
04:04:17|0.03382689
04:04:18|0.03382689
04:04:20|0.03382689
04:04:20|0.03382689
04:04:21|0.03382689
04:04:22|0.03382689
04:04:23|0.03382689
04:04:24|0.0338269
04:04:25|0.0338269
04:04:26|0.0338269
04:04:27|0.0338269
04:04:28|0.0338269
04:04:29|0.0338269
04:04:31|0.03382689
04:04:32|0.03382689
04:04:33|0.03382689
04:04:34|0.03382689
04:04:35|0.03382689
04:04:36|0.03382689
04:04:38|0.03382689
04:04:38|0.03382689
04:04:39|0.03382689
04:04:40|0.03382689
04:04:41|0.0338269
04:04:42|0.03386002
04:04:43|0.03386002
04:04:44|0.03386002
04:04:45|0.03386002
04:04:46|0.03386002
04:04:47|0.03386002
04:04:48|0.03386001
04:04:49|0.03386001
04:04:50|0.03386001
04:04:51|0.03386019
04:04:52|0.03386019
04:04:53|0.03386019
04:04:54|0.03386019
04:04:55|0.03386019
04:04:56|0.03386019
04:04:57|0.03386019
04:04:59|0.03377131
04:05:00|0.03380193
04:05:02|0.03384215
04:05:03|0.03384215
04:05:05|0.03384215
04:05:05|0.03384215
04:05:06|0.03384215
04:05:08|0.03384215
04:05:09|0.03384215
04:05:10|0.03380194
04:05:11|0.03381946
04:05:12|0.03381946
04:05:14|0.03381946
04:05:14|0.03381946
04:05:15|0.03381946
04:05:17|0.03381946
04:05:18|0.03381946
04:05:19|0.03381946
04:05:21|0.03387482
04:05:21|0.03387482
04:05:23|0.03386068
04:05:24|0.03386068
04:05:25|0.03386068
04:05:25|0.03386068
04:05:26|0.03386068
04:05:28|0.03382303
04:05:29|0.03382303
04:05:29|0.03381946
04:05:30|0.03381946
04:05:32|0.03381946
04:05:33|0.03381946
04:05:34|0.03381946
04:05:35|0.03376356
04:05:36|0.03372995
04:05:37|0.03372995
04:05:38|0.03372995
04:05:39|0.03372995
04:05:40|0.03370771
04:05:41|0.03370771
04:05:42|0.03372995
04:05:43|0.03372995
04:05:44|0.03370052
04:05:45|0.03362482
04:05:46|0.03362482
04:05:47|0.03362482
04:05:48|0.03362057
04:05:49|0.03362057
04:05:50|0.03362057
04:05:51|0.03362057
04:05:52|0.03362057
04:05:53|0.03362319
04:05:54|0.03362319
04:05:55|0.03362319
04:05:56|0.03362319
04:05:57|0.03362319
04:05:58|0.03362319
04:05:59|0.03362319
04:06:00|0.03362836
04:06:01|0.03362836
04:06:03|0.03362836
04:06:04|0.03362836
04:06:05|0.03362836
04:06:07|0.03362512
04:06:08|0.03362512
04:06:09|0.03362512
04:06:10|0.0336702
04:06:12|0.0336702
04:06:12|0.0336702
04:06:14|0.0336702
04:06:15|0.0336702
04:06:16|0.0336702
04:06:17|0.0336702
04:06:18|0.0336702
04:06:19|0.0336702
04:06:20|0.0336702
04:06:21|0.0336702
04:06:22|0.0336702
04:06:23|0.03368109
04:06:24|0.03368109
04:06:25|0.03368109
04:06:26|0.03368109
04:06:27|0.03368109
04:06:28|0.03368109
04:06:30|0.03368109
04:06:30|0.03368109
04:06:31|0.03368109
04:06:32|0.03367018
04:06:33|0.03367018
04:06:34|0.03368109
04:06:35|0.03368435
04:06:37|0.03368435
04:06:38|0.03368435
04:06:38|0.03368435
04:06:40|0.03368435
04:06:40|0.03362824
04:06:41|0.03362824
04:06:42|0.03362824
04:06:43|0.03362824
04:06:45|0.03362824
04:06:46|0.03362824
04:06:46|0.03362824
04:06:48|0.03362824
04:06:49|0.03362824
04:06:50|0.03362301
04:06:50|0.03363209
04:06:52|0.03363209
04:06:53|0.03358993
04:06:53|0.03356517
04:06:55|0.03356517
04:06:55|0.03355499
04:06:56|0.03357869
04:06:57|0.03357869
04:06:59|0.03354383
04:06:59|0.03354383
04:07:01|0.03354383
04:07:02|0.03354383
04:07:03|0.03354383
04:07:03|0.03354383
04:07:05|0.03354383
04:07:06|0.03354383
04:07:08|0.03354383
04:07:10|0.03354383
04:07:11|0.03354383
04:07:13|0.03354383
04:07:13|0.03354383
04:07:14|0.03354361
04:07:15|0.03357333
04:07:16|0.03354362
04:07:17|0.03354362
04:07:19|0.03354362
04:07:19|0.03354362
04:07:21|0.03354362
04:07:22|0.03354362
04:07:23|0.03354362
04:07:24|0.03354362
04:07:25|0.03354361
04:07:25|0.0335158
04:07:27|0.0335158
04:07:28|0.0335158
04:07:29|0.0335158
04:07:31|0.0335158
04:07:31|0.0335158
04:07:32|0.0335158
04:07:33|0.0335158
04:07:34|0.0335158
04:07:35|0.0335158
04:07:36|0.0335158
04:07:37|0.03354216
04:07:38|0.03354216
04:07:39|0.03354216
04:07:40|0.03354216
04:07:42|0.03352795
04:07:42|0.03352795
04:07:43|0.03352795
04:07:44|0.03352795
04:07:45|0.03352795
04:07:46|0.03351581
04:07:47|0.03351581
04:07:48|0.03351581
04:07:49|0.03351581
04:07:50|0.03351581
04:07:51|0.03346989
04:07:52|0.03346066
04:07:53|0.0334586
04:07:54|0.03347855
04:07:55|0.0334586
04:07:56|0.0334586
04:07:57|0.0334586
04:07:59|0.0334586
04:07:59|0.0334586
04:08:00|0.0334586
04:08:01|0.0334586
04:08:02|0.03345577
04:08:04|0.03348907
04:08:06|0.03348907
04:08:06|0.03345577
04:08:07|0.03345577
04:08:09|0.03348178
04:08:10|0.03348178
04:08:12|0.03348178
04:08:13|0.03345577
04:08:15|0.03345577
04:08:15|0.03345577
04:08:16|0.03345577
04:08:18|0.03345577
04:08:19|0.03345577
04:08:20|0.03351855
04:08:21|0.03351855
04:08:22|0.03351855
04:08:24|0.03351855
04:08:25|0.03349667
04:08:26|0.03350351
04:08:27|0.03350351
04:08:28|0.03350351
04:08:29|0.03351757
04:08:30|0.03351757
04:08:31|0.03351757
04:08:32|0.03351757
04:08:33|0.03351757
04:08:34|0.03351868
04:08:36|0.03351868
04:08:36|0.03351868
04:08:37|0.0335187
04:08:38|0.0335187
04:08:39|0.0335187
04:08:40|0.0335187
04:08:42|0.0335187
04:08:42|0.0334813
04:08:44|0.0334813
04:08:45|0.0334813
04:08:46|0.0334813
04:08:46|0.03347
04:08:47|0.03347
04:08:48|0.03347
04:08:49|0.03347
04:08:51|0.03347
04:08:52|0.03347
04:08:53|0.0334769
04:08:53|0.03345577
04:08:55|0.03345577
04:08:55|0.03347147
04:08:57|0.03347147
04:08:58|0.03347147
04:08:58|0.03347147
04:09:00|0.03347147
04:09:00|0.03347147
04:09:01|0.03347147
04:09:02|0.03347351
04:09:04|0.03348248
04:09:05|0.03348248
04:09:07|0.03347147
04:09:08|0.03347147
04:09:09|0.03347147
04:09:10|0.03347147
04:09:12|0.03351874
04:09:13|0.03352545
04:09:14|0.03352545
04:09:15|0.03352545
04:09:16|0.03352545
04:09:17|0.03352545
04:09:18|0.03352545
04:09:19|0.03352545
04:09:21|0.03350472
04:09:21|0.03350472
04:09:22|0.03352508
04:09:23|0.03352508
04:09:25|0.03352508
04:09:26|0.03352508
04:09:26|0.03352508
04:09:27|0.03352508
04:09:29|0.03352508
04:09:29|0.03352508
04:09:30|0.03352508
04:09:31|0.03352508
04:09:32|0.03352508
04:09:33|0.03352508
04:09:35|0.03352508
04:09:35|0.03352508
04:09:37|0.03352508
04:09:37|0.03352508
04:09:38|0.03352508
04:09:39|0.03352508
04:09:40|0.03352504
04:09:41|0.03352504
04:09:43|0.03352504
04:09:43|0.03352508
04:09:44|0.03352508
04:09:45|0.03352508
04:09:46|0.03352508
04:09:48|0.03352508
04:09:48|0.03352508
04:09:49|0.03352508
04:09:51|0.03352508
04:09:52|0.03352508
04:09:53|0.03352508
04:09:54|0.03352508
04:09:55|0.03350001
04:09:56|0.03350001
04:09:57|0.03350446
04:09:58|0.03350002
04:09:59|0.0335
04:10:00|0.0335
04:10:01|0.03345577
04:10:02|0.03345577
04:10:03|0.03345577
04:10:05|0.03345577
04:10:06|0.03345577
04:10:08|0.03345577
04:10:08|0.03344885
04:10:09|0.03344885
04:10:11|0.03344127
04:10:12|0.03344117
04:10:13|0.03344882
04:10:14|0.03344882
04:10:16|0.03344128
04:10:16|0.03344128
04:10:17|0.03344128
04:10:19|0.03348627
04:10:20|0.03348627
04:10:21|0.03348627
04:10:22|0.03348627
04:10:23|0.03348627
04:10:24|0.03348627
04:10:25|0.03348627
04:10:26|0.03348627
04:10:27|0.03348627
04:10:28|0.03344361
04:10:29|0.03344361
04:10:31|0.03343275
04:10:32|0.03344196
04:10:33|0.03344196
04:10:34|0.03344196
04:10:35|0.03344196
04:10:36|0.03344196
04:10:37|0.03344197
04:10:38|0.03344197
04:10:39|0.0334287
04:10:40|0.03342635
04:10:41|0.03342034
04:10:42|0.03342034
04:10:43|0.03342035
04:10:44|0.03342035
04:10:45|0.03342034
04:10:46|0.03342034
04:10:47|0.03342034
04:10:48|0.03342034
04:10:49|0.03341839
04:10:50|0.03341839
04:10:51|0.03341839
04:10:52|0.03341839
04:10:53|0.03341092
04:10:54|0.0334
04:10:55|0.0334
04:10:56|0.0334
04:10:57|0.0334
04:10:58|0.0334
04:10:59|0.03338559
04:11:00|0.03338559
04:11:01|0.03338559
04:11:02|0.03338559
04:11:03|0.03338559
04:11:04|0.03338052
04:11:05|0.03329242
04:11:06|0.03330888
04:11:08|0.03330888
04:11:09|0.03325
04:11:10|0.03325
04:11:12|0.03309412
04:11:13|0.03310861
04:11:14|0.03310177
04:11:15|0.03309758
04:11:16|0.033071
04:11:17|0.03306257
04:11:18|0.03300842
04:11:20|0.03300836
04:11:21|0.03305512
04:11:22|0.03306302
04:11:23|0.03306294
04:11:23|0.03306156
04:11:25|0.03306156
04:11:26|0.03301243
04:11:27|0.0330121
04:11:28|0.03304239
04:11:29|0.0330424
04:11:30|0.03301243
04:11:31|0.03301243
04:11:32|0.03301243
04:11:33|0.033
04:11:34|0.03303195
04:11:35|0.03303195
04:11:36|0.03300177
04:11:37|0.033
04:11:38|0.03300177
04:11:39|0.03296875
04:11:40|0.03299995
04:11:41|0.03299995
04:11:42|0.03299797
04:11:43|0.03299797
04:11:44|0.03275
04:11:45|0.0329
04:11:46|0.03285291
04:11:47|0.03290112
04:11:48|0.03199993
04:11:49|0.03199998
04:11:50|0.03198074
04:11:51|0.03189152
04:11:52|0.0319
04:11:53|0.03183843
04:11:54|0.03185793
04:11:55|0.03191303
04:11:56|0.03181579
04:11:57|0.03189486
04:11:58|0.03181818
04:11:59|0.03102892
04:12:00|0.03164567
04:12:01|0.03179551
04:12:02|0.03169046
04:12:03|0.0316
04:12:04|0.0316
04:12:05|0.03161067
04:12:06|0.0316113
04:12:07|0.03161642
04:12:08|0.03161641
04:12:10|0.0316
04:12:11|0.0316
04:12:13|0.03168074
04:12:14|0.03161827
04:12:15|0.03153748
04:12:16|0.03148993
04:12:17|0.03158013
04:12:18|0.03163523
04:12:19|0.03149948
04:12:20|0.03158181
04:12:22|0.03158699
04:12:23|0.03159668
04:12:23|0.03162344
04:12:25|0.03177084
04:12:27|0.03123037
04:12:28|0.03160687
04:12:29|0.03168638
04:12:30|0.03156783
04:12:31|0.03148185
04:12:32|0.03150794
04:12:33|0.03157982
04:12:34|0.03155631
04:12:36|0.03168087
04:12:37|0.03179317
04:12:38|0.0317481
04:12:38|0.03166723
04:12:40|0.03172702
04:12:41|0.03184375
04:12:42|0.03186908
04:12:44|0.032
04:12:44|0.032
04:12:45|0.03190738
04:12:46|0.03191208
04:12:48|0.03191558
04:12:48|0.0319499
04:12:49|0.031962
04:12:50|0.03197333
04:12:51|0.03198287
04:12:52|0.03195392
04:12:53|0.0319542
04:12:54|0.0319542
04:12:55|0.03196212
04:12:56|0.03199883
04:12:57|0.03196387
04:12:58|0.03198254
04:12:59|0.03195147
04:13:01|0.03191982
04:13:02|0.03182259
04:13:03|0.03184971
04:13:05|0.03185528
04:13:05|0.0318626
04:13:06|0.03179049
04:13:08|0.03181421
04:13:09|0.03181465
04:13:11|0.03177094
04:13:12|0.03179254
04:13:13|0.03177096
04:13:15|0.03176892
04:13:16|0.03172031
04:13:17|0.03172003
04:13:18|0.03172635
04:13:19|0.03172631
04:13:20|0.03170017
04:13:21|0.03167376
04:13:22|0.0316783
04:13:23|0.03164531
04:13:24|0.03160872
04:13:25|0.03160872
04:13:26|0.03158011
04:13:27|0.03159272
04:13:29|0.03159693
04:13:29|0.03160333
04:13:31|0.03158436
04:13:32|0.0315822
04:13:33|0.03159991
04:13:34|0.03159991
04:13:35|0.03158002
04:13:36|0.03164876
04:13:38|0.03160253
04:13:38|0.03160271
04:13:39|0.03163914
04:13:40|0.03158707
04:13:41|0.03158707
04:13:42|0.03162872
04:13:43|0.03164188
04:13:44|0.03164002
04:13:45|0.03159494
04:13:46|0.03158708
04:13:47|0.03161749
04:13:48|0.03158708
04:13:49|0.03160679
04:13:50|0.03164186
04:13:51|0.03164187
04:13:52|0.03163848
04:13:53|0.03160536
04:13:54|0.03163349
04:13:55|0.03091385
04:13:56|0.03099991
04:13:57|0.03087475
04:13:58|0.0308369
04:14:00|0.03076291
04:14:01|0.03083683
04:14:01|0.03083682
04:14:03|0.03083683
04:14:04|0.03081476
04:14:05|0.03113533
04:14:06|0.03094034
04:14:07|0.0311324
04:14:08|0.03111656
04:14:09|0.03128045
04:14:10|0.03134968
04:14:11|0.03135536
04:14:12|0.03144183
04:14:14|0.03158408
04:14:14|0.03150138
04:14:16|0.03158408
04:14:18|0.03157675
04:14:19|0.03157038
04:14:20|0.03158409
04:14:21|0.03112204
04:14:22|0.03107821
04:14:23|0.03102138
04:14:24|0.03090436
04:14:25|0.03100617
04:14:26|0.03100008
04:14:27|0.0310001
04:14:28|0.03100012
04:14:29|0.03100468
04:14:31|0.03101768
04:14:32|0.03104268
04:14:32|0.03106814
04:14:33|0.03104612
04:14:34|0.03109733
04:14:36|0.03105807
04:14:37|0.03105868
04:14:38|0.03106558
04:14:39|0.03106582
04:14:39|0.0311098
04:14:41|0.0311
04:14:42|0.03110382
04:14:43|0.03106771
04:14:43|0.03101279
04:14:44|0.03103007
04:14:45|0.03100438
04:14:47|0.03110275
04:14:48|0.03117346
04:14:49|0.0310936
04:14:49|0.0310936
04:14:50|0.03116556
04:14:52|0.03109715
04:14:53|0.03112231
04:14:54|0.03109719
04:14:54|0.03112231
04:14:56|0.0311544
04:14:57|0.03110245
04:14:58|0.03115344
04:14:59|0.03114503
04:15:00|0.03115594
04:15:01|0.03115593
04:15:02|0.03108461
04:15:03|0.03
04:15:05|0.02989892
04:15:05|0.02989051
04:15:07|0.02986423
04:15:08|0.02980791
04:15:09|0.02980644
04:15:10|0.02980772
04:15:12|0.03
04:15:13|0.02985373
04:15:15|0.02986103
04:15:16|0.02987442
04:15:17|0.02991986
04:15:18|0.02991822
04:15:20|0.02991279
04:15:21|0.02985723
04:15:23|0.02985723
04:15:24|0.02985723
04:15:25|0.02951719
04:15:26|0.02948463
04:15:27|0.02947915
04:15:28|0.02949376
04:15:29|0.0294482
04:15:30|0.02954596
04:15:31|0.02948001
04:15:32|0.02945745
04:15:33|0.02945564
04:15:34|0.02949473
04:15:36|0.02947544
04:15:36|0.02954812
04:15:37|0.02957624
04:15:38|0.02958658
04:15:39|0.02964864
04:15:40|0.02965812
04:15:41|0.02960563
04:15:42|0.02968886
04:15:43|0.02968328
04:15:44|0.02968886
04:15:45|0.02965008
04:15:47|0.02972738
04:15:47|0.02970011
04:15:48|0.02971488
04:15:49|0.02979894
04:15:50|0.02980684
04:15:51|0.02974563
04:15:52|0.02987378
04:15:53|0.02974487
04:15:54|0.02981382
04:15:55|0.02974489
04:15:56|0.02979981
04:15:57|0.02975047
04:15:58|0.02983997
04:15:59|0.02991027
04:16:00|0.02988492
04:16:01|0.02995528
04:16:02|0.0298625
04:16:03|0.02999996
04:16:04|0.02999996
04:16:05|0.02995501
04:16:06|0.02999995
04:16:07|0.02999999
04:16:09|0.02999999
04:16:09|0.02997447
04:16:10|0.03
04:16:11|0.03003323
04:16:12|0.03000575
04:16:14|0.03005
04:16:16|0.03006314
04:16:17|0.03004177
04:16:18|0.03004021
04:16:19|0.03017628
04:16:20|0.0301911
04:16:22|0.03014461
04:16:22|0.03022129
04:16:23|0.03028584
04:16:24|0.03030416
04:16:25|0.03033381
04:16:26|0.03032242
04:16:27|0.03029038
04:16:29|0.03033378
04:16:31|0.03034207
04:16:31|0.03036956
04:16:32|0.03039718
04:16:33|0.03039189
04:16:34|0.03039189
04:16:36|0.03044917
04:16:36|0.03039304
04:16:38|0.03040518
04:16:39|0.03043804
04:16:40|0.03043852
04:16:41|0.03044412
04:16:42|0.03045195
04:16:43|0.03044892
04:16:44|0.03046626
04:16:45|0.03048034
04:16:47|0.03048888
04:16:48|0.0305
04:16:48|0.03048888
04:16:50|0.03049156
04:16:51|0.03044
04:16:52|0.0305
04:16:52|0.03049874
04:16:54|0.03049354
04:16:55|0.03045789
04:16:55|0.03051082
04:16:56|0.03049874
04:16:57|0.03049874
04:16:59|0.03054906
04:17:00|0.0306549
04:17:01|0.03058233
04:17:03|0.03063232
04:17:04|0.03062043
04:17:05|0.03063232
04:17:05|0.03063997
04:17:07|0.03063241
04:17:07|0.03062993
04:17:09|0.03066232
04:17:09|0.03063064
04:17:10|0.03061492
04:17:11|0.03072342
04:17:13|0.03077424
04:17:15|0.03067739
04:17:15|0.03067
04:17:17|0.03068494
04:17:19|0.03064481
04:17:19|0.03064481
04:17:20|0.03070042
04:17:21|0.03071793
04:17:22|0.03066144
04:17:24|0.03066211
04:17:24|0.03066211
04:17:25|0.03066708
04:17:27|0.03072438
04:17:28|0.03072438
04:17:29|0.03072439
04:17:31|0.03072439
04:17:31|0.03075
04:17:32|0.03077723
04:17:33|0.03078476
04:17:35|0.03078519
04:17:36|0.03075303
04:17:37|0.03072975
04:17:38|0.03073493
04:17:39|0.03080601
04:17:40|0.03080546
04:17:41|0.03077558
04:17:43|0.02993332
04:17:44|0.02999814
04:17:45|0.02999999
04:17:46|0.03003897
04:17:46|0.03010525
04:17:48|0.03016841
04:17:49|0.03023199
04:17:50|0.03036727
04:17:50|0.03031487
04:17:52|0.03039997
04:17:53|0.03041023
04:17:54|0.03045086
04:17:55|0.0304469
04:17:56|0.03046568
04:17:57|0.03043527
04:17:58|0.03056067
04:17:59|0.03052461
04:18:00|0.03052461
04:18:01|0.0306
04:18:02|0.0306
04:18:03|0.0306
04:18:04|0.03061771
04:18:05|0.0306367
04:18:06|0.03064327
04:18:07|0.03064827
04:18:08|0.0306367
04:18:09|0.03064828
04:18:10|0.03064828
04:18:11|0.03064828
04:18:12|0.03066222
04:18:13|0.0307
04:18:15|0.03073547
04:18:16|0.03077517
04:18:17|0.03074218
04:18:18|0.0308
04:18:19|0.03077517
04:18:21|0.03079994
04:18:22|0.03077355
04:18:22|0.0308
04:18:24|0.0307987
04:18:26|0.03075798
04:18:26|0.03075673
04:18:27|0.03077349
04:18:28|0.03077499
04:18:29|0.03077352
04:18:30|0.03074278
04:18:32|0.03079864
04:18:33|0.03079999
04:18:34|0.03079998
04:18:35|0.0308
04:18:36|0.03075288
04:18:38|0.03078793
04:18:39|0.03075291
04:18:41|0.03075272
04:18:41|0.03079508
04:18:42|0.03079508
04:18:44|0.03070689
04:18:44|0.03073273
04:18:47|0.03079201
04:18:47|0.03079201
04:18:48|0.03079201
04:18:49|0.03075078
04:18:50|0.03079202
04:18:51|0.03075282
04:18:52|0.03079864
04:18:53|0.03079201
04:18:55|0.03079864
04:18:56|0.03079864
04:18:57|0.03075664
04:18:57|0.03079864
04:18:58|0.03081
04:19:00|0.03085599
04:19:00|0.03088529
04:19:02|0.03089591
04:19:03|0.03090636
04:19:03|0.03090636
04:19:05|0.03094444
04:19:06|0.03094444
04:19:07|0.03096
04:19:08|0.03096794
04:19:09|0.03096857
04:19:10|0.03101713
04:19:11|0.031
04:19:12|0.03102944
04:19:13|0.03103691
04:19:14|0.03104854
04:19:15|0.03105206
04:19:17|0.03109999
04:19:18|0.03110242
04:19:19|0.03112132
04:19:20|0.031081
04:19:21|0.03105212
04:19:23|0.03105988
04:19:24|0.0311156
04:19:25|0.03111026
04:19:26|0.03110484
04:19:27|0.03112435
04:19:28|0.03113133
04:19:29|0.03108815
04:19:30|0.03113491
04:19:32|0.03119542
04:19:33|0.03119998
04:19:33|0.03114413
04:19:35|0.03121783
04:19:36|0.03122222
04:19:36|0.03121875
04:19:37|0.03118402
04:19:39|0.03120415
04:19:40|0.03120468
04:19:41|0.03122835
04:19:42|0.0313
04:19:44|0.03134068
04:19:44|0.03136321
04:19:46|0.03137481
04:19:46|0.03143
04:19:48|0.0314
04:19:48|0.03137947
04:19:50|0.03137481
04:19:50|0.0314
04:19:51|0.03142502
04:19:53|0.03146744
04:19:53|0.03155469
04:19:55|0.03156036
04:19:55|0.03156822
04:19:57|0.03156821
04:19:57|0.03161261
04:19:58|0.03156887
04:19:59|0.03156856
04:20:00|0.03156859
04:20:02|0.03161083
04:20:02|0.03156321
04:20:04|0.03160812
04:20:05|0.03151549
04:20:05|0.03151549
04:20:06|0.03151548
04:20:07|0.03142182
04:20:09|0.03145326
04:20:10|0.03146515
04:20:10|0.03146355
04:20:12|0.0314089
04:20:13|0.03144055
04:20:14|0.0314
04:20:14|0.0314
04:20:16|0.0314989
04:20:18|0.0315923
04:20:18|0.03165539
04:20:19|0.03163301
04:20:21|0.03139997
04:20:23|0.03120738
04:20:25|0.03139999
04:20:25|0.03140145
04:20:26|0.03144846
04:20:27|0.03140192
04:20:29|0.03149134
04:20:30|0.03149137
04:20:31|0.03149137
04:20:32|0.03155207
04:20:34|0.03155207
04:20:34|0.03155207
04:20:35|0.03138
04:20:36|0.03142857
04:20:38|0.03149137
04:20:39|0.03151674
04:20:39|0.03151667
04:20:41|0.03151667
04:20:42|0.0315141
04:20:43|0.03149137
04:20:43|0.03149137
04:20:45|0.03146731
04:20:46|0.03144447
04:20:47|0.03146311
04:20:48|0.03148304
04:20:49|0.0314799
04:20:50|0.03148452
04:20:51|0.03149225
04:20:52|0.03147989
04:20:53|0.03149631
04:20:55|0.03147655
04:20:55|0.03147655
04:20:56|0.03149885
04:20:57|0.0315
04:20:58|0.0315
04:20:59|0.0315
04:21:01|0.03152186
04:21:01|0.03151662
04:21:02|0.03151662
04:21:03|0.03149827
04:21:04|0.03142834
04:21:06|0.03142307
04:21:06|0.03142833
04:21:08|0.03142834
04:21:09|0.03142834
04:21:10|0.03140796
04:21:11|0.03142833
04:21:13|0.03140001
04:21:14|0.03140001
04:21:15|0.03140001
04:21:16|0.03142834
04:21:17|0.03142834
04:21:19|0.0313794
04:21:20|0.03141052
04:21:21|0.03136863
04:21:22|0.03136863
04:21:23|0.03136863
04:21:24|0.03136876
04:21:26|0.03136876
04:21:27|0.03134444
04:21:28|0.03136876
04:21:29|0.03136863
04:21:30|0.03136878
04:21:31|0.03141052
04:21:32|0.03141052
04:21:33|0.03141052
04:21:34|0.03136993
04:21:36|0.03137005
04:21:36|0.03142834
04:21:39|0.03144
04:21:39|0.03147869
04:21:41|0.03145698
04:21:42|0.03145698
04:21:42|0.03146902
04:21:44|0.03146902
04:21:45|0.03149619
04:21:46|0.03149619
04:21:47|0.03152186
04:21:48|0.03149776
04:21:49|0.03154851
04:21:50|0.03158947
04:21:51|0.03169018
04:21:53|0.03169853
04:21:53|0.03170672
04:21:54|0.03169999
04:21:55|0.03170001
04:21:56|0.03172574
04:21:57|0.03167404
04:21:58|0.03174674
04:21:59|0.03174674
04:22:00|0.03169999
04:22:01|0.0317
04:22:02|0.0317
04:22:03|0.03169342
04:22:04|0.03174272
04:22:06|0.03176446
04:22:06|0.03172367
04:22:07|0.03178326
04:22:08|0.03175445
04:22:09|0.03175445
04:22:11|0.03175445
04:22:12|0.03178411
04:22:12|0.03181818
04:22:14|0.03189548
04:22:15|0.03183692
04:22:15|0.03188709
04:22:16|0.03188709
04:22:18|0.0318412
04:22:20|0.03192597
04:22:20|0.03189
04:22:22|0.03191975
04:22:23|0.03195654
04:22:24|0.03196829
04:22:26|0.03199993
04:22:26|0.03199993
04:22:27|0.03199997
04:22:28|0.03199993
04:22:30|0.03206154
04:22:31|0.03211751
04:22:33|0.03207284
04:22:33|0.03207284
04:22:34|0.03201723
04:22:35|0.03203
04:22:36|0.0320187
04:22:38|0.03207283
04:22:39|0.03200074
04:22:40|0.03201844
04:22:41|0.03204712
04:22:42|0.03204712
04:22:43|0.03200631
04:22:44|0.03207287
04:22:45|0.03207287
04:22:45|0.03217998
04:22:47|0.03212696
04:22:48|0.03213087
04:22:49|0.03213087
04:22:50|0.03216228
04:22:51|0.03216228
04:22:52|0.03219688
04:22:53|0.0322
04:22:54|0.0322
04:22:55|0.03220763
04:22:55|0.03220763
04:22:57|0.03216519
04:22:58|0.0322141
04:22:59|0.0322141
04:23:00|0.0322141
04:23:01|0.03222322
04:23:02|0.03222322
04:23:03|0.03222959
04:23:04|0.0322318
04:23:05|0.03223176
04:23:06|0.03223176
04:23:07|0.03222037
04:23:08|0.0322193
04:23:09|0.03216231
04:23:10|0.03218901
04:23:11|0.03216228
04:23:12|0.03216876
04:23:13|0.0321508
04:23:14|0.03219846
04:23:15|0.0321529
04:23:16|0.03222204
04:23:17|0.03222206
04:23:18|0.03222206
04:23:20|0.03223176
04:23:21|0.03223176
04:23:23|0.03220343
04:23:23|0.03220344
04:23:24|0.03222206
04:23:26|0.03220011
04:23:27|0.03220011
04:23:29|0.03222225
04:23:29|0.03230018
04:23:30|0.03226826
04:23:31|0.03226826
04:23:32|0.03227965
04:23:33|0.03227981
04:23:34|0.03230218
04:23:35|0.03231064
04:23:37|0.03234498
04:23:37|0.03237578
04:23:38|0.03237578
04:23:39|0.03237578
04:23:40|0.03235254
04:23:42|0.03237879
04:23:42|0.0324
04:23:43|0.03246699
04:23:45|0.03247413
04:23:46|0.03247111
04:23:46|0.03247111
04:23:47|0.03247111
04:23:48|0.03243277
04:23:50|0.03247449
04:23:51|0.03252307
04:23:52|0.0325304
04:23:52|0.03255319
04:23:54|0.03254102
04:23:54|0.03255446
04:23:56|0.03252898
04:23:56|0.03252898
04:23:58|0.03252898
04:23:59|0.03250995
04:23:59|0.03252876
04:24:00|0.03253506
04:24:02|0.03251035
04:24:03|0.03250995
04:24:04|0.03252997
04:24:05|0.03248
04:24:06|0.03250995
04:24:07|0.03248002
04:24:08|0.03248002
04:24:09|0.03250952
04:24:10|0.03248002
04:24:11|0.03248002
04:24:12|0.03250841
04:24:13|0.03248
04:24:14|0.0324374
04:24:15|0.03242266
04:24:16|0.03241984
04:24:17|0.03241984
04:24:18|0.0324096
04:24:19|0.03252307
04:24:20|0.03252307
04:24:22|0.03251918
04:24:22|0.03255416
04:24:24|0.03252704
04:24:26|0.03254486
04:24:27|0.03248586
04:24:28|0.03248586
04:24:30|0.0325
04:24:31|0.0325
04:24:32|0.03245435
04:24:33|0.0324374
04:24:34|0.03243416
04:24:35|0.03243416
04:24:35|0.03243416
04:24:37|0.0324407
04:24:38|0.0324407
04:24:39|0.0324407
04:24:40|0.03244159
04:24:41|0.03244159
04:24:42|0.03243212
04:24:43|0.03242482
04:24:44|0.03242482
04:24:46|0.03241984
04:24:46|0.03243414
04:24:47|0.03241984
04:24:49|0.03090068
04:24:50|0.03099995
04:24:50|0.03099993
04:24:52|0.03094271
04:24:53|0.03088841
04:24:54|0.03085568
04:24:54|0.03090904
04:24:56|0.03093368
04:24:57|0.030999
04:24:58|0.03099999
04:24:59|0.03091789
04:24:59|0.03099924
04:25:01|0.03099925
04:25:02|0.03099923
04:25:03|0.03099923
04:25:04|0.03099924
04:25:04|0.03108483
04:25:05|0.03109966
04:25:06|0.03117387
04:25:08|0.03130556
04:25:09|0.03132485
04:25:10|0.03129695
04:25:11|0.03129695
04:25:12|0.03142307
04:25:13|0.03137096
04:25:14|0.03142766
04:25:15|0.03142769
04:25:16|0.03142769
04:25:17|0.03142769
04:25:18|0.03140398
04:25:20|0.03146506
04:25:21|0.03165949
04:25:23|0.03158682
04:25:24|0.0316514
04:25:25|0.0316595
04:25:27|0.03161368
04:25:28|0.0316052
04:25:29|0.0316052
04:25:30|0.03165323
04:25:31|0.03165323
04:25:33|0.03158684
04:25:33|0.03158764
04:25:34|0.0316324
04:25:35|0.03157994
04:25:36|0.03157994
04:25:38|0.03157994
04:25:39|0.03157994
04:25:40|0.03156477
04:25:41|0.03155734
04:25:42|0.03149392
04:25:43|0.03155389
04:25:45|0.03155389
04:25:45|0.03150717
04:25:46|0.03150717
04:25:47|0.03150717
04:25:48|0.03143795
04:25:50|0.03144022
04:25:50|0.03144022
04:25:52|0.03152861
04:25:53|0.03152861
04:25:53|0.03150238
04:25:55|0.03150238
04:25:56|0.0315037
04:25:57|0.03150386
04:25:57|0.03150386
04:25:59|0.03158581
04:26:00|0.03155133
04:26:01|0.03155133
04:26:02|0.03155133
04:26:03|0.0315923
04:26:04|0.03155148
04:26:05|0.03155612
04:26:06|0.03159547
04:26:07|0.03159547
04:26:08|0.03160503
04:26:09|0.03160503
04:26:10|0.03160504
04:26:12|0.03163037
04:26:12|0.03161367
04:26:13|0.03161367
04:26:15|0.03160511
04:26:15|0.03160511
04:26:18|0.03160511
04:26:18|0.03166159
04:26:19|0.03166159
04:26:20|0.03166429
04:26:21|0.03165856
04:26:23|0.0317436
04:26:25|0.03172414
04:26:25|0.0317767
04:26:27|0.03177214
04:26:27|0.03177214
04:26:29|0.03173433
04:26:31|0.03173434
04:26:31|0.03173434
04:26:32|0.03174361
04:26:33|0.03174361
04:26:34|0.03174361
04:26:36|0.0319058
04:26:37|0.0319058
04:26:38|0.03187086
04:26:39|0.03187086
04:26:40|0.03187086
04:26:42|0.03193818
04:26:42|0.03198066
04:26:43|0.03193824
04:26:45|0.03195
04:26:45|0.03198066
04:26:47|0.03194166
04:26:48|0.03194166
04:26:49|0.03194204
04:26:49|0.03198066
04:26:51|0.03198066
04:26:52|0.03198066
04:26:53|0.03198066
04:26:54|0.03198066
04:26:55|0.03198066
04:26:56|0.03199457
04:26:57|0.032
04:26:58|0.032
04:26:59|0.032
04:27:00|0.03200351
04:27:01|0.03200351
04:27:02|0.03200033
04:27:03|0.03198066
04:27:04|0.03192705
04:27:05|0.03195667
04:27:06|0.03195667
04:27:07|0.0319
04:27:08|0.03197582
04:27:10|0.031
04:27:11|0.03099542
04:27:12|0.030796
04:27:13|0.03084501
04:27:14|0.03082786
04:27:14|0.03082841
04:27:16|0.03087486
04:27:16|0.03085081
04:27:18|0.03091072
04:27:19|0.03105689
04:27:20|0.03113677
04:27:21|0.03118416
04:27:22|0.03116451
04:27:24|0.03120665
04:27:24|0.03121185
04:27:25|0.03120666
04:27:27|0.03123532
04:27:28|0.03121327
04:27:29|0.03121558
04:27:31|0.03118618
04:27:32|0.03119631
04:27:33|0.03123658
04:27:34|0.03130723
04:27:34|0.03134815
04:27:35|0.03126827
04:27:36|0.03130565
04:27:38|0.03130599
04:27:39|0.03155496
04:27:40|0.03162636
04:27:41|0.03157576
04:27:42|0.03157576
04:27:43|0.03163775
04:27:44|0.03163775
04:27:44|0.03162583
04:27:46|0.03162583
04:27:47|0.03169243
04:27:48|0.0316966
04:27:49|0.0317
04:27:50|0.03171111
04:27:51|0.03171417
04:27:52|0.03166438
04:27:53|0.0317124
04:27:55|0.0317124
04:27:55|0.0317124
04:27:56|0.0317124
04:27:57|0.0317124
04:27:58|0.0317124
04:27:59|0.0317124
04:28:01|0.03174537
04:28:02|0.03174537
04:28:03|0.03174537
04:28:04|0.03175
04:28:04|0.0317124
04:28:06|0.0317124
04:28:07|0.0317124
04:28:08|0.0316966
04:28:09|0.03168333
04:28:10|0.03169385
04:28:10|0.03163523
04:28:12|0.03162232
04:28:13|0.03157589
04:28:13|0.03154339
04:28:15|0.03152186
04:28:16|0.03155125
04:28:16|0.03150769
04:28:18|0.03150769
04:28:19|0.03150769
04:28:19|0.03162162
04:28:21|0.03161191
04:28:22|0.03166431
04:28:23|0.03166431
04:28:25|0.03174537
04:28:26|0.03172591
04:28:28|0.03172591
04:28:28|0.03172591
04:28:29|0.03170241
04:28:30|0.03172469
04:28:32|0.03173871
04:28:33|0.03173871
04:28:35|0.03173871
04:28:35|0.0317613
04:28:36|0.0317613
04:28:37|0.0317613
04:28:38|0.0317613
04:28:40|0.03177984
04:28:41|0.03178326
04:28:42|0.03177699
04:28:43|0.0318
04:28:44|0.0318
04:28:45|0.0318
04:28:46|0.03181458
04:28:47|0.03183333
04:28:49|0.03184
04:28:49|0.03184375
04:28:51|0.03187171
04:28:51|0.03187171
04:28:52|0.03187171
04:28:53|0.03187171
04:28:54|0.03187171
04:28:55|0.03187171
04:28:56|0.03187171
04:28:57|0.03185297
04:28:59|0.03188
04:29:00|0.03188
04:29:01|0.03187905
04:29:03|0.03187171
04:29:03|0.03187171
04:29:04|0.03184288
04:29:05|0.0318717
04:29:06|0.0318693
04:29:08|0.03184288
04:29:09|0.03187096
04:29:10|0.03187096
04:29:11|0.03184288
04:29:12|0.03181818
04:29:13|0.03186699
04:29:14|0.0318273
04:29:15|0.03185835
04:29:16|0.03185835
04:29:17|0.03181404
04:29:18|0.03181405
04:29:19|0.03181405
04:29:21|0.0318
04:29:21|0.0318
04:29:22|0.03181404
04:29:23|0.03181405
04:29:25|0.03185835
04:29:27|0.03185835
04:29:27|0.03185835
04:29:29|0.03186702
04:29:30|0.0319
04:29:31|0.0319
04:29:33|0.03188633
04:29:33|0.03192336
04:29:35|0.03187878
04:29:36|0.03187998
04:29:37|0.03187998
04:29:38|0.03187998
04:29:40|0.03187998
04:29:40|0.03187401
04:29:42|0.03186543
04:29:43|0.03186218
04:29:45|0.03186345
04:29:46|0.03182727
04:29:47|0.03182727
04:29:49|0.03188634
04:29:49|0.0319
04:29:50|0.0319
04:29:51|0.03192
04:29:52|0.03192
04:29:53|0.03192597
04:29:54|0.03193668
04:29:56|0.03187451
04:29:56|0.03187451
04:29:57|0.0319
04:29:58|0.0319
04:29:59|0.0319
04:30:01|0.0319257
04:30:02|0.03191928
04:30:04|0.03188295
04:30:05|0.03191482
04:30:05|0.03189373
04:30:07|0.0318625
04:30:08|0.03182751
04:30:09|0.03182749
04:30:10|0.03182749
04:30:11|0.03182749
04:30:12|0.03182749
04:30:13|0.03182749
04:30:14|0.03182749
04:30:15|0.03176153
04:30:16|0.03174537
04:30:16|0.03174537
04:30:18|0.03174537
04:30:19|0.03174537
04:30:20|0.03174537
04:30:21|0.03172022
04:30:22|0.03172022
04:30:22|0.03165504
04:30:24|0.03165504
04:30:25|0.03096694
04:30:27|0.0308378
04:30:27|0.03090816
04:30:29|0.03095795
04:30:29|0.031
04:30:31|0.03111265
04:30:32|0.03120149
04:30:34|0.03125372
04:30:35|0.03117782
04:30:35|0.0312299
04:30:36|0.0309833
04:30:37|0.03098639
04:30:38|0.03094887
04:30:40|0.03099999
04:30:41|0.03099998
04:30:41|0.03099998
04:30:42|0.03099997
04:30:44|0.03099299
04:30:45|0.030993
04:30:46|0.0309942
04:30:47|0.03099579
04:30:47|0.0309629
04:30:48|0.030997
04:30:50|0.03099998
04:30:51|0.03099998
04:30:52|0.0309942
04:30:52|0.03099998
04:30:53|0.03099998
04:30:55|0.03099998
04:30:55|0.03099998
04:30:57|0.03099998
04:30:57|0.03099998
04:30:59|0.03099998
04:31:00|0.031
04:31:01|0.031
04:31:02|0.031
04:31:03|0.03096137
04:31:04|0.03099494
04:31:05|0.03099999
04:31:06|0.03099999
04:31:07|0.03095429
04:31:08|0.03099494
04:31:09|0.03095095
04:31:10|0.03099308
04:31:11|0.03099186
04:31:13|0.03099493
04:31:13|0.03093897
04:31:14|0.03098459
04:31:16|0.03098459
04:31:16|0.03099288
04:31:17|0.03095122
04:31:18|0.03095122
04:31:19|0.0309
04:31:21|0.0309
04:31:22|0.03085954
04:31:23|0.03089999
04:31:24|0.03095999
04:31:25|0.03097982
04:31:26|0.0310034
04:31:27|0.03107017
04:31:28|0.03138628
04:31:30|0.0317017
04:31:31|0.03176072
04:31:32|0.03177984
04:31:34|0.0318
04:31:35|0.03178057
04:31:36|0.0318
04:31:37|0.03179989
04:31:38|0.03179995
04:31:40|0.0309115
04:31:40|0.03086866
04:31:42|0.03092946
04:31:42|0.03096654
04:31:44|0.031
04:31:45|0.03099935
04:31:46|0.03099223
04:31:47|0.03099999
04:31:48|0.031
04:31:49|0.03099887
04:31:49|0.03099997
04:31:51|0.03099997
04:31:52|0.031
04:31:53|0.03099999
04:31:55|0.03099623
04:31:55|0.03099182
04:31:56|0.03099642
04:31:57|0.03099642
04:31:58|0.03099642
04:31:59|0.031
04:32:00|0.03099642
04:32:01|0.031
04:32:02|0.03099999
04:32:03|0.031
04:32:04|0.031
04:32:05|0.03092947
04:32:06|0.03098834
04:32:08|0.03096581
04:32:09|0.031
04:32:09|0.03099982
04:32:10|0.03095327
04:32:12|0.03098078
04:32:13|0.03098078
04:32:13|0.031
04:32:14|0.031
04:32:16|0.03096581
04:32:17|0.03096581
04:32:19|0.03096581
04:32:19|0.03099251
04:32:20|0.03099249
04:32:22|0.031
04:32:22|0.031
04:32:24|0.031
04:32:25|0.031
04:32:26|0.031
04:32:26|0.031
04:32:28|0.03099963
04:32:30|0.03095813
04:32:31|0.03107017
04:32:33|0.03115442
04:32:34|0.03122094
04:32:34|0.03124
04:32:35|0.03124
04:32:37|0.03126677
04:32:38|0.03126677
04:32:39|0.03122307
04:32:40|0.03129001
04:32:41|0.03124004
04:32:42|0.03124004
04:32:43|0.031284
04:32:43|0.03122383
04:32:45|0.03122383
04:32:46|0.0312277
04:32:47|0.03122496
04:32:48|0.03118166
04:32:49|0.03123313
04:32:50|0.03124004
04:32:51|0.03122636
04:32:52|0.03122636
04:32:53|0.0312
04:32:54|0.03124004
04:32:55|0.03124
04:32:56|0.03122627
04:32:57|0.0312887
04:32:58|0.03120019
04:33:00|0.03122929
04:33:00|0.03122929
04:33:02|0.03121017
04:33:02|0.03121015
04:33:04|0.03121012
04:33:05|0.03122762
04:33:06|0.03122762
04:33:07|0.03124742
04:33:08|0.03124561
04:33:09|0.03127998
04:33:10|0.03127998
04:33:11|0.03127998
04:33:12|0.03127998
04:33:13|0.03127998
04:33:14|0.03127998
04:33:15|0.03134249
04:33:16|0.03134249
04:33:17|0.03133151
04:33:18|0.03133151
04:33:19|0.03135481
04:33:20|0.03135481
04:33:21|0.03134398
04:33:22|0.03134398
04:33:23|0.03135481
04:33:24|0.03135481
04:33:25|0.03135481
04:33:26|0.03135481
04:33:27|0.03135481
04:33:29|0.03135999
04:33:30|0.0313972
04:33:32|0.03135999
04:33:33|0.03135999
04:33:34|0.03135999
04:33:35|0.03135999
04:33:35|0.0314204
04:33:36|0.0314204
04:33:38|0.03144367
04:33:40|0.03144368
04:33:42|0.03144368
04:33:43|0.03142849
04:33:45|0.03142849
04:33:45|0.03138535
04:33:46|0.03142846
04:33:47|0.03142849
04:33:48|0.03136
04:33:49|0.03136
04:33:50|0.03136013
04:33:51|0.03130961
04:33:53|0.03131649
04:33:54|0.03131649
04:33:56|0.03128585
04:33:57|0.03128585
04:33:57|0.03127337
04:33:58|0.03127337
04:33:59|0.03127339
04:34:00|0.03127339
04:34:02|0.03131651
04:34:03|0.03131649
04:34:04|0.03131649
04:34:06|0.03132119
04:34:06|0.0313212
04:34:08|0.0313212
04:34:08|0.0313212
04:34:09|0.03135946
04:34:11|0.03135946
04:34:11|0.03136
04:34:12|0.03140888
04:34:13|0.03140888
04:34:15|0.03140888
04:34:16|0.03140888
04:34:17|0.03140888
04:34:18|0.03140888
04:34:19|0.03140888
04:34:20|0.03140888
04:34:21|0.03140888
04:34:22|0.03140888
04:34:23|0.03140888
04:34:24|0.03141328
04:34:25|0.03141328
04:34:26|0.03142307
04:34:27|0.03142307
04:34:28|0.03142307
04:34:29|0.03144898
04:34:30|0.03144898
04:34:32|0.03142307
04:34:33|0.03143502
04:34:33|0.0314429
04:34:35|0.0314429
04:34:37|0.0314429
04:34:37|0.0314429
04:34:38|0.0314429
04:34:39|0.0314429
04:34:40|0.03141889
04:34:42|0.03143868
04:34:42|0.03143868
04:34:43|0.031425
04:34:44|0.031425
04:34:45|0.03141889
04:34:46|0.03141889
04:34:47|0.03141889
04:34:48|0.031425
04:34:49|0.031425
04:34:50|0.031425
04:34:51|0.03140896
04:34:52|0.03140001
04:34:53|0.03140014
04:34:54|0.03136324
04:34:55|0.03136607
04:34:56|0.03136607
04:34:57|0.03140582
04:34:58|0.03140498
04:34:59|0.03136672
04:35:00|0.031392
04:35:01|0.03140921
04:35:02|0.03140936
04:35:04|0.03140942
04:35:04|0.031392
04:35:06|0.031392
04:35:07|0.031392
04:35:08|0.03144891
04:35:09|0.03144891
04:35:10|0.03144905
04:35:11|0.03144905
04:35:12|0.03140376
04:35:13|0.03140376
04:35:14|0.03140376
04:35:15|0.03140376
04:35:16|0.03143999
04:35:17|0.03136
04:35:18|0.03141881
04:35:19|0.03141881
04:35:20|0.03144905
04:35:21|0.03144905
04:35:22|0.03144905
04:35:23|0.03144905
04:35:24|0.03140681
04:35:25|0.03144905
04:35:26|0.03140408
04:35:27|0.03140068
04:35:28|0.0314
04:35:29|0.03142584
04:35:30|0.03141606
04:35:31|0.03141606
04:35:33|0.03137
04:35:34|0.03144
04:35:35|0.03150375
04:35:36|0.0315417
04:35:36|0.03154633
04:35:38|0.03154633
04:35:39|0.03159091
04:35:40|0.03159091
04:35:41|0.03159091
04:35:42|0.03159091
04:35:44|0.03159091
04:35:44|0.03159099
04:35:46|0.03159099
04:35:46|0.03159091
04:35:48|0.03161671
04:35:49|0.03161671
04:35:49|0.03155373
04:35:51|0.03152132
04:35:51|0.03154306
04:35:53|0.03154306
04:35:53|0.0315305
04:35:55|0.0315305
04:35:55|0.0315305
04:35:57|0.03152
04:35:57|0.03152
04:35:59|0.03151282
04:36:00|0.03151282
04:36:01|0.03151282
04:36:01|0.03151999
04:36:03|0.03151999
04:36:04|0.03151999
04:36:06|0.03151999
04:36:07|0.03151999
04:36:08|0.03151999
04:36:09|0.03146672
04:36:10|0.03146672
04:36:11|0.03144285
04:36:12|0.03145667
04:36:12|0.03146668
04:36:14|0.03146668
04:36:15|0.03144905
04:36:16|0.03146668
04:36:17|0.03146668
04:36:18|0.03151243
04:36:19|0.03151243
04:36:20|0.03151243
04:36:21|0.03150536
04:36:22|0.03150536
04:36:23|0.03150536
04:36:24|0.03150536
04:36:24|0.03161517
04:36:25|0.03154139
04:36:27|0.03161056
04:36:28|0.03161056
04:36:29|0.03159676
04:36:30|0.03159584
04:36:30|0.03154931
04:36:33|0.03153175
04:36:33|0.03153175
04:36:34|0.03157844
04:36:35|0.03152506
04:36:36|0.03152506
04:36:37|0.03152506
04:36:38|0.03152506
04:36:40|0.0314991
04:36:41|0.03151292
04:36:43|0.03151292
04:36:43|0.03151292
04:36:44|0.03145125
04:36:45|0.03149834
04:36:46|0.03149834
04:36:47|0.03149834
04:36:48|0.03149834
04:36:50|0.03149834
04:36:50|0.03146669
04:36:51|0.03146669
04:36:52|0.03146669
04:36:53|0.03150889
04:36:55|0.03150889
04:36:56|0.03150889
04:36:57|0.03150889
04:36:58|0.0315
04:36:59|0.03156634
04:37:00|0.03150662
04:37:01|0.03150662
04:37:02|0.03150662
04:37:04|0.03150001
04:37:05|0.0315436
04:37:06|0.0315436
04:37:07|0.0315436
04:37:08|0.03151011
04:37:09|0.03151464
04:37:10|0.03151464
04:37:11|0.03150889
04:37:12|0.03150889
04:37:14|0.03154539
04:37:14|0.03154539
04:37:16|0.03154539
04:37:16|0.03154539
04:37:18|0.0315167
04:37:18|0.0315167
04:37:19|0.03154283
04:37:21|0.0315
04:37:23|0.0315
04:37:24|0.0315
04:37:24|0.0315
04:37:25|0.03150565
04:37:27|0.03150565
04:37:27|0.03153556
04:37:29|0.03153556
04:37:30|0.03153556
04:37:30|0.03153556
04:37:31|0.03153556
04:37:33|0.0315
04:37:35|0.03151752
04:37:35|0.03143333
04:37:37|0.03142307
04:37:38|0.03141447
04:37:39|0.03139977
04:37:40|0.03139977
04:37:40|0.03139977
04:37:42|0.03136666
04:37:43|0.03136666
04:37:44|0.03136666
04:37:45|0.03136666
04:37:46|0.03099264
04:37:47|0.03099805
04:37:48|0.03099994
04:37:49|0.03095821
04:37:50|0.031
04:37:51|0.031
04:37:52|0.031
04:37:53|0.031
04:37:54|0.03098806
04:37:55|0.031
04:37:56|0.03095958
04:37:57|0.03099977
04:37:58|0.03099998
04:37:59|0.03099999
04:38:01|0.031
04:38:01|0.031
04:38:02|0.03099998
04:38:04|0.03096931
04:38:05|0.031
04:38:06|0.031
04:38:07|0.031
04:38:08|0.031
04:38:09|0.031
04:38:10|0.031
04:38:11|0.031
04:38:12|0.031
04:38:14|0.031
04:38:14|0.031
04:38:15|0.03099999
04:38:16|0.031
04:38:17|0.031
04:38:18|0.031
04:38:19|0.031
04:38:20|0.031
04:38:22|0.031
04:38:22|0.031
04:38:23|0.031
04:38:24|0.031
04:38:25|0.031
04:38:26|0.031
04:38:27|0.031
04:38:28|0.031
04:38:30|0.03096069
04:38:31|0.03099999
04:38:32|0.03099999
04:38:33|0.03099999
04:38:34|0.03099999
04:38:35|0.031
04:38:37|0.031
04:38:38|0.031
04:38:40|0.031
04:38:40|0.031
04:38:41|0.031
04:38:43|0.031
04:38:44|0.031
04:38:45|0.031
04:38:46|0.031
04:38:48|0.03097305
04:38:48|0.03097305
04:38:49|0.03097305
04:38:50|0.03097305
04:38:51|0.03097305
04:38:53|0.03097305
04:38:53|0.03097305
04:38:55|0.03097305
04:38:56|0.03097305
04:38:58|0.03097305
04:39:00|0.03097304
04:39:01|0.03097304
04:39:02|0.03097304
04:39:02|0.03097305
04:39:04|0.03097305
04:39:05|0.031
04:39:06|0.031
04:39:06|0.03099999
04:39:08|0.03099999
04:39:09|0.03099999
04:39:09|0.031
04:39:11|0.031
04:39:12|0.031
04:39:13|0.031
04:39:14|0.031
04:39:15|0.031
04:39:16|0.031
04:39:17|0.031
04:39:18|0.031
04:39:19|0.031
04:39:20|0.031
04:39:21|0.031
04:39:22|0.031
04:39:23|0.031
04:39:24|0.031
04:39:25|0.031
04:39:26|0.031
04:39:27|0.031
04:39:28|0.031
04:39:29|0.031
04:39:30|0.031
04:39:32|0.031
04:39:32|0.031
04:39:33|0.031
04:39:35|0.031
04:39:36|0.031
04:39:38|0.031
04:39:39|0.031
04:39:40|0.031
04:39:41|0.031
04:39:42|0.031
04:39:43|0.031
04:39:44|0.031
04:39:46|0.031
04:39:47|0.031
04:39:48|0.031
04:39:49|0.031
04:39:50|0.031
04:39:50|0.031
04:39:52|0.031
04:39:53|0.031
04:39:55|0.031
04:39:56|0.031
04:39:57|0.031
04:39:58|0.031
04:39:58|0.031
04:39:59|0.03099999
04:40:01|0.03099999
04:40:02|0.03098628
04:40:03|0.03099999
04:40:05|0.03099999
04:40:06|0.03099999
04:40:07|0.03099999
04:40:08|0.03099999
04:40:09|0.03099999
04:40:10|0.031
04:40:11|0.031
04:40:12|0.031
04:40:13|0.031
04:40:14|0.031
04:40:15|0.03099999
04:40:16|0.031
04:40:17|0.031
04:40:18|0.031
04:40:20|0.031
04:40:20|0.031
04:40:22|0.031
04:40:23|0.03105026
04:40:24|0.03110495
04:40:25|0.03117387
04:40:26|0.03120666
04:40:28|0.03122
04:40:29|0.03122
04:40:29|0.03122
04:40:31|0.03123333
04:40:32|0.03124885
04:40:33|0.03126388
04:40:34|0.03129252
04:40:35|0.03131355
04:40:36|0.03132999
04:40:38|0.03133
04:40:39|0.03131745
04:40:40|0.03132509
04:40:41|0.03133434
04:40:42|0.03134068
04:40:43|0.031341
04:40:44|0.03136698
04:40:45|0.03136698
04:40:46|0.03136698
04:40:47|0.03137481
04:40:48|0.03137795
04:40:49|0.03138601
04:40:50|0.03138601
04:40:51|0.03140889
04:40:52|0.03142273
04:40:53|0.03142273
04:40:54|0.03142273
04:40:55|0.03142273
04:40:56|0.03139163
04:40:57|0.03137354
04:40:58|0.0313529
04:40:59|0.03134657
04:41:00|0.03134657
04:41:01|0.03131458
04:41:02|0.03131458
04:41:03|0.0313862
04:41:04|0.03138431
04:41:05|0.03138431
04:41:07|0.03138431
04:41:08|0.03136488
04:41:09|0.03133487
04:41:10|0.03133487
04:41:11|0.0313402
04:41:12|0.03129878
04:41:13|0.03129878
04:41:14|0.03136194
04:41:15|0.03134039
04:41:16|0.03134039
04:41:17|0.03134039
04:41:18|0.03134039
04:41:19|0.03134039
04:41:20|0.03123192
04:41:21|0.03126331
04:41:22|0.03122838
04:41:23|0.03128859
04:41:24|0.03128859
04:41:25|0.03128834
04:41:26|0.03134815
04:41:27|0.03134815
04:41:28|0.03134815
04:41:29|0.03134815
04:41:30|0.03134815
04:41:31|0.03134815
04:41:32|0.03134463
04:41:33|0.03134463
04:41:34|0.03134463
04:41:35|0.03134463
04:41:36|0.03134463
04:41:37|0.03134463
04:41:39|0.03129159
04:41:40|0.03129159
04:41:41|0.03129159
04:41:43|0.03129159
04:41:44|0.03129159
04:41:44|0.03129159
04:41:46|0.03129159
04:41:47|0.03129159
04:41:49|0.03129159
04:41:50|0.03129159
04:41:50|0.03129159
04:41:52|0.0313183
04:41:52|0.0313183
04:41:54|0.0313183
04:41:55|0.0313183
04:41:56|0.03132644
04:41:57|0.03138196
04:41:58|0.03138196
04:41:59|0.0313826
04:42:00|0.03144013
04:42:01|0.03143708
04:42:02|0.03143708
04:42:03|0.0314399
04:42:04|0.03142638
04:42:05|0.03142638
04:42:06|0.03134815
04:42:07|0.0313857
04:42:08|0.0313857
04:42:09|0.0313857
04:42:10|0.03139971
04:42:11|0.03139971
04:42:12|0.03139971
04:42:13|0.03139971
04:42:14|0.0313833
04:42:15|0.03138331
04:42:16|0.03138331
04:42:17|0.0313542
04:42:18|0.0313542
04:42:19|0.0313542
04:42:20|0.0313542
04:42:21|0.0313542
04:42:22|0.03139972
04:42:23|0.03137035
04:42:24|0.03137035
04:42:25|0.03137627
04:42:27|0.03137973
04:42:27|0.03137973
04:42:29|0.03136661
04:42:30|0.03136661
04:42:30|0.0313682
04:42:32|0.0313682
04:42:33|0.03136916
04:42:34|0.03136916
04:42:35|0.03136916
04:42:35|0.03136661
04:42:36|0.03138808
04:42:38|0.03138808
04:42:39|0.03133846
04:42:40|0.0313443
04:42:41|0.0313443
04:42:42|0.0313443
04:42:43|0.031398
04:42:44|0.03137872
04:42:45|0.03137872
04:42:46|0.03137872
04:42:48|0.03137872
04:42:49|0.03137872
04:42:49|0.03142169
04:42:51|0.03142169
04:42:52|0.03142169
04:42:54|0.03144
04:42:54|0.03146556
04:42:56|0.0314233
04:42:57|0.0314233
04:42:57|0.03142307
04:42:59|0.03142307
04:43:00|0.03142307
04:43:01|0.03142307
04:43:02|0.03142307
04:43:03|0.03142307
04:43:04|0.03142307
04:43:05|0.03142307
04:43:06|0.03142307
04:43:07|0.03142307
04:43:08|0.03142825
04:43:09|0.03138004
04:43:10|0.03136263
04:43:12|0.03136263
04:43:12|0.03136263
04:43:13|0.03136263
04:43:14|0.03136263
04:43:15|0.03140119
04:43:16|0.03140119
04:43:17|0.03142307
04:43:18|0.0313736
04:43:19|0.0313736
04:43:20|0.0313736
04:43:21|0.0313736
04:43:22|0.0313736
04:43:23|0.0313736
04:43:24|0.0313736
04:43:25|0.03144847
04:43:26|0.03144847
04:43:27|0.03144847
04:43:28|0.03144847
04:43:29|0.03144848
04:43:30|0.03147
04:43:31|0.03147
04:43:32|0.03147
04:43:33|0.03147
04:43:34|0.03147
04:43:36|0.03149938
04:43:37|0.03149938
04:43:38|0.03147
04:43:40|0.03152391
04:43:41|0.03153495
04:43:41|0.03153495
04:43:44|0.03158
04:43:44|0.03158
04:43:46|0.03154616
04:43:46|0.03154616
04:43:48|0.03158407
04:43:49|0.03158407
04:43:50|0.03158407
04:43:51|0.03158407
04:43:51|0.03151275
04:43:53|0.03155629
04:43:54|0.03157649
04:43:55|0.03157643
04:43:56|0.03157643
04:43:57|0.03157643
04:43:58|0.03157643
04:44:00|0.0316
04:44:00|0.0316
04:44:01|0.0316
04:44:02|0.0316
04:44:03|0.0316
04:44:05|0.03167153
04:44:06|0.03167153
04:44:07|0.03167153
04:44:07|0.03167153
04:44:09|0.03172333
04:44:10|0.03172058
04:44:12|0.03167692
04:44:12|0.03167692
04:44:13|0.03167154
04:44:14|0.03168055
04:44:15|0.03157897
04:44:16|0.0316742
04:44:17|0.0316742
04:44:18|0.0316742
04:44:19|0.0316742
04:44:20|0.03171317
04:44:21|0.03171317
04:44:22|0.03171317
04:44:23|0.0315923
04:44:24|0.03165484
04:44:25|0.0316548
04:44:26|0.03150101
04:44:27|0.03158016
04:44:28|0.0315867
04:44:29|0.0315867
04:44:30|0.03158908
04:44:31|0.03153898
04:44:33|0.03136359
04:44:34|0.0314133
04:44:35|0.03143475
04:44:36|0.03141998
04:44:37|0.03136
04:44:38|0.03133846
04:44:39|0.03134667
04:44:41|0.0314083
04:44:42|0.0314083
04:44:43|0.0314083
04:44:44|0.0314083
04:44:45|0.0314083
04:44:46|0.0314083
04:44:47|0.0314083
04:44:48|0.0314083
04:44:49|0.0314083
04:44:50|0.0314193
04:44:51|0.0314193
04:44:53|0.03142307
04:44:54|0.03142307
04:44:55|0.03144
04:44:56|0.03144
04:44:57|0.03144
04:44:58|0.03146556
04:44:59|0.03153096
04:45:00|0.03148731
04:45:01|0.03149066
04:45:02|0.03149066
04:45:04|0.0314832
04:45:05|0.0314832
04:45:06|0.0314832
04:45:07|0.0314832
04:45:08|0.0314832
04:45:08|0.0314832
04:45:10|0.03145
04:45:11|0.03148297
04:45:12|0.03148297
04:45:13|0.03148297
04:45:14|0.03144
04:45:15|0.03144623
04:45:16|0.0314305
04:45:17|0.03146921
04:45:18|0.03146921
04:45:19|0.03146921
04:45:20|0.03146921
04:45:21|0.03146921
04:45:22|0.03146921
04:45:23|0.03146921
04:45:24|0.03146921
04:45:25|0.03146921
04:45:26|0.03147057
04:45:27|0.03147057
04:45:28|0.03147057
04:45:29|0.03147057
04:45:30|0.03147057
04:45:31|0.03148227
04:45:32|0.03148227
04:45:33|0.03144626
04:45:34|0.03144626
04:45:35|0.03148731
04:45:36|0.03148505
04:45:37|0.03148505
04:45:38|0.03148505
04:45:39|0.03148505
04:45:41|0.03148505
04:45:42|0.03150278
04:45:44|0.0314856
04:45:45|0.03148558
04:45:46|0.03148558
04:45:47|0.03150278
04:45:48|0.03150278
04:45:49|0.03150278
04:45:49|0.03150278
04:45:51|0.03150278
04:45:52|0.03154
04:45:53|0.03154
04:45:54|0.03150278
04:45:55|0.03150278
04:45:56|0.03150278
04:45:56|0.03150278
04:45:58|0.03150278
04:45:59|0.03153949
04:46:00|0.03153949
04:46:01|0.03153999
04:46:02|0.03154
04:46:03|0.03154
04:46:04|0.03154
04:46:05|0.03154
04:46:06|0.03154
04:46:07|0.03154
04:46:08|0.03154
04:46:09|0.03154
04:46:10|0.03154
04:46:11|0.03154
04:46:12|0.03154
04:46:13|0.03154
04:46:14|0.03154
04:46:15|0.03154
04:46:16|0.03154
04:46:17|0.03154
04:46:18|0.03154
04:46:19|0.03139774
04:46:20|0.03144
04:46:21|0.03143654
04:46:22|0.03143654
04:46:23|0.0313935
04:46:24|0.03139158
04:46:25|0.03134443
04:46:26|0.03134443
04:46:28|0.03134815
04:46:29|0.03134815
04:46:30|0.03133846
04:46:31|0.03131018
04:46:32|0.03129941
04:46:33|0.03129941
04:46:34|0.03129941
04:46:35|0.03129941
04:46:36|0.03129941
04:46:37|0.03129941
04:46:38|0.03128639
04:46:39|0.03128639
04:46:40|0.03130682
04:46:41|0.0312852
04:46:41|0.0312852
04:46:44|0.0312852
04:46:44|0.0312852
04:46:46|0.03130682
04:46:47|0.03130682
04:46:48|0.03130682
04:46:48|0.03130682
04:46:51|0.03121269
04:46:51|0.03119998
04:46:52|0.03119994
04:46:53|0.03117023
04:46:54|0.03118939
04:46:55|0.03118743
04:46:56|0.03120596
04:46:57|0.03120596
04:46:58|0.03120596
04:46:59|0.03113753
04:47:01|0.03127461
04:47:02|0.0313
04:47:04|0.03120652
04:47:05|0.03122287
04:47:06|0.03124871
04:47:07|0.03126583
04:47:08|0.03125209
04:47:09|0.03127899
04:47:10|0.03127899
04:47:11|0.03126414
04:47:12|0.03130679
04:47:13|0.03135767
04:47:14|0.03135767
04:47:15|0.03131213
04:47:16|0.03131213
04:47:17|0.03131213
04:47:19|0.03124681
04:47:20|0.03124681
04:47:21|0.03124681
04:47:22|0.03124681
04:47:22|0.03133846
04:47:24|0.03133846
04:47:25|0.03133846
04:47:26|0.03133846
04:47:26|0.03135762
04:47:28|0.03133845
04:47:29|0.03133845
04:47:29|0.03133845
04:47:30|0.03133845
04:47:32|0.03133845
04:47:33|0.03131213
04:47:34|0.03131213
04:47:35|0.03136633
04:47:36|0.03137663
04:47:37|0.03137663
04:47:38|0.03135547
04:47:39|0.03135547
04:47:40|0.03135547
04:47:41|0.03135547
04:47:42|0.03135547
04:47:44|0.03144021
04:47:45|0.03144021
04:47:45|0.0314102
04:47:47|0.0314102
04:47:48|0.03142146
04:47:49|0.03144021
04:47:50|0.03144021
04:47:51|0.03136001
04:47:52|0.03136001
04:47:53|0.03136001
04:47:54|0.03139983
04:47:56|0.03139983
04:47:56|0.03139983
04:47:58|0.03139983
04:47:59|0.03139983
04:48:00|0.0314
04:48:01|0.0314
04:48:02|0.0314
04:48:03|0.0314
04:48:04|0.0314
04:48:05|0.0314
04:48:06|0.0314
04:48:08|0.0314
04:48:09|0.0313744
04:48:10|0.0313744
04:48:10|0.0313744
04:48:12|0.0313744
04:48:13|0.0313744
04:48:14|0.0313744
04:48:15|0.0313744
04:48:15|0.0314094
04:48:17|0.0314094
04:48:17|0.03144622
04:48:19|0.03143642
04:48:20|0.03144303
04:48:21|0.03138242
04:48:22|0.03144904
04:48:22|0.03144904
04:48:24|0.03144904
04:48:24|0.03148047
04:48:25|0.03148047
04:48:27|0.0314845
04:48:28|0.0314845
04:48:29|0.0314845
04:48:30|0.03150302
04:48:30|0.03150302
04:48:32|0.03150302
04:48:33|0.03150366
04:48:34|0.03150366
04:48:35|0.03151282
04:48:37|0.03155469
04:48:37|0.03157882
04:48:38|0.03157882
04:48:39|0.03158408
04:48:40|0.03158408
04:48:41|0.03158408
04:48:42|0.03163037
04:48:44|0.03163523
04:48:45|0.03165981
04:48:47|0.03160282
04:48:47|0.03160261
04:48:48|0.03160261
04:48:50|0.03160261
04:48:52|0.03158888
04:48:52|0.03162919
04:48:53|0.03162919
04:48:54|0.0315886
04:48:55|0.03158888
04:48:56|0.03160874
04:48:57|0.03160151
04:48:58|0.03160151
04:48:59|0.03160261
04:49:00|0.03160261
04:49:02|0.0316
04:49:03|0.03154385
04:49:04|0.03159101
04:49:05|0.03159101
04:49:06|0.03159101
04:49:07|0.03156858
04:49:07|0.03161957
04:49:09|0.03163522
04:49:10|0.03162276
04:49:12|0.03166
04:49:12|0.03166
04:49:13|0.03166
04:49:14|0.03166
04:49:15|0.03166
04:49:16|0.03166
04:49:18|0.03166
04:49:18|0.03166
04:49:19|0.03166
04:49:20|0.03164048
04:49:21|0.03164048
04:49:22|0.03166
04:49:23|0.03166
04:49:24|0.03164049
04:49:25|0.03165999
04:49:26|0.03165994
04:49:27|0.03165994
04:49:28|0.03166
04:49:29|0.03166
04:49:30|0.03166
04:49:31|0.03164048
04:49:32|0.03164048
04:49:33|0.03164048
04:49:35|0.03164048
04:49:36|0.03169491
04:49:37|0.0316913
04:49:38|0.0317
04:49:39|0.03170673
04:49:40|0.03170673
04:49:41|0.03181818
04:49:41|0.03181818
04:49:42|0.03178848
04:49:43|0.03183304
04:49:46|0.03183368
04:49:46|0.03183368
04:49:48|0.03179315
04:49:49|0.03179316
04:49:50|0.03178371
04:49:52|0.03177437
04:49:52|0.03180067
04:49:53|0.03180067
04:49:54|0.03180067
04:49:56|0.03180067
04:49:57|0.03179269
04:49:57|0.03176577
04:49:58|0.03179798
04:50:00|0.03175685
04:50:00|0.03175635
04:50:03|0.03176544
04:50:03|0.0317
04:50:04|0.0317624
04:50:06|0.0317624
04:50:07|0.03172556
04:50:08|0.03172556
04:50:09|0.03172556
04:50:10|0.03171961
04:50:11|0.0317416
04:50:12|0.0317416
04:50:13|0.0317416
04:50:14|0.0317624
04:50:15|0.0317624
04:50:16|0.03177984
04:50:17|0.03177984
04:50:18|0.03174831
04:50:19|0.03174643
04:50:20|0.03174643
04:50:21|0.03174643
04:50:22|0.03174643
04:50:23|0.03174643
04:50:24|0.03175967
04:50:25|0.03175958
04:50:26|0.03177297
04:50:27|0.03176824
04:50:28|0.03176824
04:50:29|0.03173602
04:50:30|0.03174497
04:50:31|0.03174498
04:50:32|0.03175958
04:50:33|0.03179149
04:50:34|0.031762
04:50:35|0.03181813
04:50:36|0.03181813
04:50:37|0.03181813
04:50:38|0.0317367
04:50:39|0.03173836
04:50:40|0.0317586
04:50:41|0.03176235
04:50:42|0.03176392
04:50:43|0.03176392
04:50:44|0.03177375
04:50:45|0.03177375
04:50:47|0.03178555
04:50:48|0.03178553
04:50:50|0.03178553
04:50:51|0.0317921
04:50:53|0.0317921
04:50:53|0.03174038
04:50:54|0.03174038
04:50:56|0.03172954
04:50:56|0.03173685
04:50:58|0.03173685
04:50:59|0.031717
04:51:00|0.03170579
04:51:01|0.03170579
04:51:02|0.03170579
04:51:03|0.03167695
04:51:05|0.03168014
04:51:05|0.03168014
04:51:07|0.031717
04:51:08|0.031717
04:51:09|0.031717
04:51:10|0.0317236
04:51:11|0.03166435
04:51:12|0.0317236
04:51:14|0.0317236
04:51:14|0.031717
04:51:15|0.031717
04:51:16|0.031717
04:51:17|0.031717
04:51:18|0.031717
04:51:19|0.03172962
04:51:20|0.03178773
04:51:21|0.03177712
04:51:22|0.03177712
04:51:23|0.03177712
04:51:24|0.03177712
04:51:25|0.03177712
04:51:26|0.03177712
04:51:27|0.03177712
04:51:28|0.03178664
04:51:29|0.03169017
04:51:30|0.03171469
04:51:31|0.03171453
04:51:32|0.03171464
04:51:34|0.03166433
04:51:34|0.03166433
04:51:36|0.03169065
04:51:36|0.03169065
04:51:37|0.03169065
04:51:38|0.03169065
04:51:39|0.03171385
04:51:41|0.03171385
04:51:42|0.03171385
04:51:43|0.03171385
04:51:43|0.03171385
04:51:45|0.03171385
04:51:45|0.03171385
04:51:47|0.03166174
04:51:48|0.0316961
04:51:49|0.0316978
04:51:51|0.03169889
04:51:52|0.03169889
04:51:53|0.03171385
04:51:54|0.03171385
04:51:55|0.03171385
04:51:56|0.03171385
04:51:57|0.03171385
04:51:59|0.03171385
04:51:59|0.03167958
04:52:00|0.03167958
04:52:02|0.03167958
04:52:03|0.03167958
04:52:03|0.03167958
04:52:05|0.03171385
04:52:06|0.03171385
04:52:07|0.03171385
04:52:09|0.03171385
04:52:09|0.03171385
04:52:10|0.03171385
04:52:12|0.03171385
04:52:13|0.03171385
04:52:14|0.03166984
04:52:15|0.03166984
04:52:16|0.03166984
04:52:17|0.03165
04:52:18|0.03165
04:52:19|0.03165
04:52:20|0.03165
04:52:21|0.03165
04:52:22|0.03165
04:52:23|0.03166949
04:52:24|0.03166949
04:52:25|0.03166949
04:52:26|0.03166949
04:52:28|0.03166949
04:52:29|0.03166949
04:52:29|0.03171107
04:52:31|0.03171107
04:52:32|0.03171384
04:52:32|0.03171304
04:52:34|0.03171304
04:52:35|0.03171304
04:52:36|0.03171304
04:52:36|0.03171304
04:52:38|0.03171304
04:52:38|0.03171384
04:52:39|0.03171384
04:52:40|0.03171384
04:52:42|0.03171384
04:52:42|0.03162057
04:52:44|0.03162057
04:52:44|0.03162057
04:52:46|0.03162057
04:52:47|0.03166219
04:52:48|0.03166219
04:52:50|0.03166219
04:52:51|0.03131552
04:52:52|0.03131552
04:52:53|0.03131552
04:52:54|0.03139007
04:52:56|0.03146848
04:52:57|0.031495
04:52:57|0.03149063
04:52:58|0.03143224
04:53:00|0.03148955
04:53:01|0.03151282
04:53:02|0.03146492
04:53:04|0.0315356
04:53:05|0.03149265
04:53:06|0.03149265
04:53:07|0.03153508
04:53:08|0.03153506
04:53:09|0.03152911
04:53:11|0.03152911
04:53:11|0.03152911
04:53:12|0.03152911
04:53:14|0.03152911
04:53:14|0.03152911
04:53:16|0.0314847
04:53:16|0.03148505
04:53:18|0.03148505
04:53:19|0.03148505
04:53:20|0.0314847
04:53:21|0.0314847
04:53:22|0.0314847
04:53:23|0.0314847
04:53:24|0.03152715
04:53:25|0.03152715
04:53:26|0.03148073
04:53:27|0.03148073
04:53:28|0.03148073
04:53:28|0.03148
04:53:30|0.03154823
04:53:31|0.03154823
04:53:31|0.03153658
04:53:32|0.0315366
04:53:34|0.03153043
04:53:35|0.03150327
04:53:35|0.03151342
04:53:37|0.0315254
04:53:37|0.0314994
04:53:39|0.0314994
04:53:39|0.03153609
04:53:41|0.03152269
04:53:42|0.03149658
04:53:43|0.03147618
04:53:43|0.03146583
04:53:45|0.03152629
04:53:46|0.03145713
04:53:47|0.03147121
04:53:48|0.03147121
04:53:50|0.03147121
04:53:51|0.03147121
04:53:53|0.0315131
04:53:54|0.03146559
04:53:56|0.0315271
04:53:57|0.0315271
04:53:58|0.0315271
04:54:00|0.0315271
04:54:01|0.0315271
04:54:02|0.0315271
04:54:03|0.0315271
04:54:04|0.0315271
04:54:05|0.03151715
04:54:06|0.03151715
04:54:07|0.03147508
04:54:08|0.03147508
04:54:10|0.03153
04:54:10|0.03153
04:54:11|0.03153
04:54:13|0.03153
04:54:14|0.03150092
04:54:15|0.03146557
04:54:16|0.03146399
04:54:16|0.03146766
04:54:18|0.031475
04:54:20|0.03143311
04:54:21|0.03143311
04:54:22|0.03145238
04:54:23|0.03145238
04:54:24|0.03137754
04:54:25|0.03139299
04:54:26|0.03139298
04:54:28|0.03139206
04:54:29|0.03139205
04:54:29|0.03139205
04:54:30|0.03136
04:54:31|0.03136
04:54:32|0.03139174
04:54:33|0.03139174
04:54:35|0.03139174
04:54:36|0.03139174
04:54:36|0.03136791
04:54:37|0.03136791
04:54:38|0.03137312
04:54:40|0.03133053
04:54:40|0.03133053
04:54:41|0.03133053
04:54:42|0.03133053
04:54:44|0.03133053
04:54:45|0.03133053
04:54:46|0.03130961
04:54:47|0.0313093
04:54:47|0.03130959
04:54:49|0.03130959
04:54:50|0.03130961
04:54:52|0.03134745
04:54:53|0.0313795
04:54:54|0.03135004
04:54:56|0.03135004
04:54:56|0.03135004
04:54:57|0.03135004
04:54:58|0.0313577
04:54:59|0.0313577
04:55:00|0.03135
04:55:01|0.03135
04:55:03|0.03135
04:55:03|0.03135
04:55:04|0.03135
04:55:05|0.03135
04:55:06|0.03135
04:55:08|0.03141351
04:55:08|0.03141351
04:55:10|0.0314969
04:55:11|0.0314969
04:55:12|0.0314969
04:55:13|0.0314969
04:55:14|0.0314969
04:55:15|0.0314969
04:55:16|0.03153785
04:55:17|0.03151582
04:55:18|0.03151582
04:55:19|0.03151582
04:55:20|0.03151582
04:55:21|0.03151582
04:55:22|0.03151582
04:55:23|0.03149346
04:55:24|0.03148973
04:55:26|0.03144722
04:55:26|0.03144722
04:55:28|0.03143037
04:55:29|0.03143037
04:55:29|0.03143037
04:55:30|0.03143037
04:55:31|0.03145915
04:55:33|0.03145915
04:55:33|0.03145915
04:55:34|0.03147252
04:55:35|0.03147252
04:55:36|0.03147252
04:55:37|0.03147252
04:55:38|0.03148989
04:55:40|0.03148989
04:55:40|0.03149758
04:55:41|0.03149758
04:55:43|0.03149758
04:55:43|0.03149758
04:55:44|0.03146342
04:55:46|0.03146342
04:55:47|0.03151332
04:55:48|0.03151332
04:55:48|0.03151999
04:55:50|0.03151999
04:55:51|0.03149508
04:55:52|0.03151552
04:55:53|0.03151552
04:55:54|0.03151447
04:55:56|0.03151085
04:55:57|0.03151085
04:55:58|0.03151039
04:55:59|0.0315104
04:56:00|0.03151039
04:56:01|0.03151552
04:56:02|0.03156723
04:56:04|0.03156721
04:56:05|0.03156721
04:56:06|0.03157734
04:56:08|0.03157882
04:56:09|0.03157881
04:56:10|0.03158407
04:56:12|0.03158908
04:56:13|0.03158907
04:56:13|0.03158907
04:56:14|0.03158907
04:56:15|0.03159
04:56:16|0.03158999
04:56:18|0.03158999
04:56:19|0.03158999
04:56:20|0.0316
04:56:20|0.0316
04:56:21|0.03159945
04:56:22|0.03160005
04:56:24|0.03161217
04:56:25|0.03158999
04:56:26|0.03162054
04:56:26|0.03162054
04:56:28|0.03165897
04:56:29|0.03165888
04:56:30|0.03165899
04:56:31|0.031659
04:56:32|0.031659
04:56:33|0.03166364
04:56:34|0.03166429
04:56:35|0.03166848
04:56:35|0.0316523
04:56:36|0.0316523
04:56:38|0.0316523
04:56:38|0.0316523
04:56:39|0.0316523
04:56:41|0.03159
04:56:42|0.03160221
04:56:43|0.03160221
04:56:44|0.03163445
04:56:45|0.03155527
04:56:46|0.03155527
04:56:47|0.03155527
04:56:48|0.03154016
04:56:49|0.03154016
04:56:50|0.03144728
04:56:51|0.03146468
04:56:52|0.03148933
04:56:54|0.03149546
04:56:56|0.03149546
04:56:57|0.0314981
04:56:58|0.0314904
04:57:00|0.03158605
04:57:00|0.03158605
04:57:01|0.03158605
04:57:03|0.03158605
04:57:05|0.03158605
04:57:05|0.03158605
04:57:07|0.0315923
04:57:07|0.0315923
04:57:08|0.0315923
04:57:09|0.0315923
04:57:10|0.0315923
04:57:12|0.0315923
04:57:13|0.0315923
04:57:14|0.0315923
04:57:15|0.0315923
04:57:16|0.03153
04:57:17|0.03153
04:57:18|0.03153
04:57:20|0.03153
04:57:21|0.03153
04:57:22|0.03153
04:57:23|0.03153
04:57:23|0.03153876
04:57:25|0.03150769
04:57:25|0.03150769
04:57:26|0.03150769
04:57:28|0.03150769
04:57:29|0.03150769
04:57:30|0.03150769
04:57:30|0.03150769
04:57:32|0.03150769
04:57:32|0.03150642
04:57:34|0.03150642
04:57:35|0.03150642
04:57:35|0.03150642
04:57:37|0.03150642
04:57:38|0.03153827
04:57:38|0.03153827
04:57:40|0.03153827
04:57:41|0.03153846
04:57:42|0.03153846
04:57:42|0.03153846
04:57:43|0.03153846
04:57:45|0.03153846
04:57:46|0.03153846
04:57:47|0.03153846
04:57:47|0.03153846
04:57:48|0.03153846
04:57:50|0.03153846
04:57:51|0.03153844
04:57:52|0.03153844
04:57:54|0.03153846
04:57:55|0.03157052
04:57:57|0.03155
04:57:58|0.03155
04:57:59|0.03155
04:58:00|0.03155
04:58:01|0.03153814
04:58:02|0.03150873
04:58:03|0.03150873
04:58:04|0.03150873
04:58:04|0.0315923
04:58:06|0.0315923
04:58:08|0.0315923
04:58:08|0.03152362
04:58:10|0.03152362
04:58:11|0.03152362
04:58:12|0.03152362
04:58:13|0.03155703
04:58:14|0.03155703
04:58:15|0.03155703
04:58:15|0.03089838
04:58:16|0.03096
04:58:18|0.03092412
04:58:18|0.03088189
04:58:20|0.03091141
04:58:21|0.03095064
04:58:22|0.03092055
04:58:23|0.03096052
04:58:24|0.03096052
04:58:25|0.03096042
04:58:26|0.03096042
04:58:27|0.03096042
04:58:28|0.03099586
04:58:29|0.03099616
04:58:30|0.03099934
04:58:31|0.03099934
04:58:32|0.03099934
04:58:33|0.03096049
04:58:34|0.03096049
04:58:35|0.031
04:58:36|0.03099999
04:58:37|0.03099999
04:58:38|0.03099999
04:58:39|0.03099999
04:58:40|0.031
04:58:40|0.031
04:58:42|0.031
04:58:42|0.031
04:58:44|0.0309907
04:58:45|0.0309907
04:58:46|0.031
04:58:47|0.03096045
04:58:47|0.03096045
04:58:49|0.031
04:58:49|0.031
04:58:50|0.031
04:58:52|0.031
04:58:53|0.031
04:58:54|0.031
04:58:56|0.03099
04:58:56|0.03096044
04:58:57|0.03096044
04:58:59|0.03097696
04:59:00|0.03097696
04:59:01|0.03097696
04:59:02|0.03097696
04:59:04|0.03095947
04:59:05|0.03097306
04:59:06|0.031
04:59:07|0.03095176
04:59:08|0.03097818
04:59:09|0.03097445
04:59:10|0.03099998
04:59:11|0.03099998
04:59:12|0.03099999
04:59:13|0.03099999
04:59:14|0.03099999
04:59:16|0.03099999
04:59:17|0.03099999
04:59:18|0.03097696
04:59:19|0.03097696
04:59:20|0.03097696
04:59:21|0.03097696
04:59:22|0.03097696
04:59:23|0.03099954
04:59:23|0.03099954
04:59:25|0.03099954
04:59:27|0.031
04:59:27|0.031
04:59:29|0.031
04:59:30|0.031
04:59:30|0.031
04:59:31|0.031
04:59:33|0.031
04:59:34|0.031
04:59:35|0.031
04:59:36|0.031
04:59:37|0.031
04:59:38|0.031
04:59:39|0.03099554
04:59:40|0.03093638
04:59:41|0.03096799
04:59:42|0.03097019
04:59:44|0.03097019
04:59:44|0.03097019
04:59:45|0.03097019
04:59:46|0.03097019
04:59:48|0.03097019
04:59:49|0.0309702
04:59:50|0.0309702
04:59:51|0.03098452
04:59:52|0.03098452
04:59:53|0.03098452
04:59:54|0.03098452
04:59:56|0.03098419
04:59:57|0.03096799
04:59:59|0.03096799
04:59:59|0.03096799
05:00:01|0.031
05:00:03|0.031
05:00:03|0.03099515
05:00:05|0.031
05:00:06|0.031
05:00:07|0.03095871
05:00:08|0.03095871
05:00:09|0.03095871
05:00:10|0.03095871
05:00:11|0.0309767
05:00:12|0.03099892
05:00:13|0.03099892
05:00:14|0.03099892
05:00:16|0.03097669
05:00:16|0.030968
05:00:17|0.03099827
05:00:18|0.03097655
05:00:19|0.030965
05:00:20|0.031
05:00:21|0.03099892
05:00:22|0.03099892
05:00:23|0.03095016
05:00:24|0.03099318
05:00:26|0.03095072
05:00:27|0.03095072
05:00:28|0.03099317
05:00:28|0.03099317
05:00:30|0.03099317
05:00:30|0.03099317
05:00:31|0.03099317
05:00:33|0.03099317
05:00:34|0.03099317
05:00:34|0.03099317
05:00:35|0.0309925
05:00:37|0.03099317
05:00:38|0.031
05:00:38|0.031
05:00:39|0.031
05:00:41|0.03096054
05:00:42|0.03095099
05:00:43|0.03095099
05:00:44|0.03095101
05:00:45|0.03095101
05:00:46|0.03099536
05:00:46|0.03099536
05:00:48|0.031
05:00:49|0.031
05:00:50|0.031
05:00:51|0.031
05:00:52|0.031
05:00:53|0.031
05:00:54|0.031
05:00:55|0.031
05:00:57|0.0309925
05:00:58|0.0309925
05:01:00|0.0309925
05:01:00|0.0309925
05:01:01|0.0309925
05:01:03|0.0309925
05:01:04|0.0309925
05:01:05|0.0309925
05:01:06|0.03095072
05:01:07|0.03095072
05:01:08|0.03095072
05:01:09|0.03095072
05:01:11|0.03099225
05:01:11|0.03099225
05:01:13|0.03099225
05:01:14|0.03099225
05:01:14|0.03099225
05:01:16|0.03095073
05:01:16|0.03095073
05:01:18|0.0309925
05:01:19|0.0309925
05:01:20|0.03095072
05:01:20|0.03095072
05:01:22|0.03099135
05:01:23|0.03095072
05:01:24|0.03095072
05:01:24|0.03099374
05:01:26|0.03099335
05:01:26|0.0309925
05:01:27|0.0309925
05:01:29|0.0309925
05:01:29|0.0309925
05:01:31|0.0309925
05:01:32|0.03099718
05:01:33|0.031
05:01:34|0.031
05:01:35|0.03099224
05:01:36|0.030959
05:01:36|0.030959
05:01:38|0.030959
05:01:39|0.030959
05:01:40|0.030959
05:01:41|0.030959
05:01:42|0.030959
05:01:42|0.030959
05:01:44|0.030959
05:01:45|0.030959
05:01:46|0.030959
05:01:47|0.030959
05:01:47|0.030959
05:01:49|0.030959
05:01:50|0.030959
05:01:51|0.030959
05:01:52|0.03098844
05:01:53|0.030959
05:01:54|0.03095495
05:01:55|0.03095612
05:01:57|0.03094847
05:01:58|0.03094848
05:01:59|0.0309114
05:02:01|0.03094847
05:02:02|0.03094847
05:02:03|0.03094847
05:02:05|0.03095838
05:02:06|0.03098421
05:02:06|0.03098421
05:02:08|0.03098681
05:02:09|0.03098682
05:02:10|0.03098682
05:02:11|0.03098682
05:02:12|0.03098682
05:02:13|0.03098682
05:02:15|0.031
05:02:16|0.0309487
05:02:17|0.0309487
05:02:18|0.0309487
05:02:19|0.0309487
05:02:20|0.03096558
05:02:21|0.03097174
05:02:22|0.03097174
05:02:23|0.03092211
05:02:24|0.0309
05:02:25|0.03090265
05:02:26|0.03090265
05:02:27|0.03090265
05:02:28|0.03085388
05:02:29|0.03085388
05:02:30|0.03085388
05:02:31|0.03089696
05:02:32|0.03093323
05:02:33|0.03093208
05:02:34|0.03093818
05:02:35|0.03093818
05:02:36|0.03093818
05:02:37|0.03093818
05:02:38|0.03093818
05:02:39|0.0309487
05:02:40|0.03093323
05:02:41|0.03093323
05:02:42|0.03093323
05:02:43|0.03096362
05:02:44|0.03096362
05:02:45|0.03096362
05:02:46|0.03093743
05:02:47|0.03093743
05:02:48|0.03093743
05:02:49|0.03093743
05:02:51|0.03098681
05:02:51|0.03093868
05:02:52|0.03093743
05:02:53|0.03093743
05:02:54|0.03093743
05:02:56|0.03096864
05:02:57|0.03096864
05:02:58|0.03096864
05:03:00|0.03096864
05:03:01|0.03096864
05:03:02|0.03096864
05:03:03|0.03096864
05:03:04|0.03096864
05:03:05|0.03096864
05:03:06|0.03096621
05:03:07|0.03090029
05:03:09|0.0309
05:03:10|0.0309
05:03:11|0.03094282
05:03:12|0.03094282
05:03:14|0.03094282
05:03:15|0.03094282
05:03:16|0.03094282
05:03:16|0.03094282
05:03:18|0.03094282
05:03:18|0.03094282
05:03:20|0.03094282
05:03:21|0.03094282
05:03:22|0.03094282
05:03:23|0.03094282
05:03:24|0.03094519
05:03:25|0.03094519
05:03:26|0.03094519
05:03:27|0.03094519
05:03:28|0.03094519
05:03:29|0.03094519
05:03:30|0.0309
05:03:31|0.03092178
05:03:32|0.03092178
05:03:33|0.03096322
05:03:34|0.03096322
05:03:35|0.03090954
05:03:36|0.03090954
05:03:37|0.03096634
05:03:38|0.03096634
05:03:39|0.03096634
05:03:40|0.03096634
05:03:41|0.03089472
05:03:42|0.0309234
05:03:43|0.0309234
05:03:44|0.03089522
05:03:45|0.03089522
05:03:46|0.03089522
05:03:47|0.03089522
05:03:48|0.03089522
05:03:49|0.03094517
05:03:51|0.03094517
05:03:51|0.03094517
05:03:52|0.03094517
05:03:54|0.03094519
05:03:55|0.03096998
05:03:56|0.03096998
05:03:57|0.0309452
05:03:58|0.0309452
05:04:00|0.03096998
05:04:00|0.03096998
05:04:02|0.03094519
05:04:04|0.03094519
05:04:05|0.03097
05:04:06|0.03097
05:04:08|0.03097
05:04:08|0.0309967
05:04:09|0.031
05:04:10|0.03099997
05:04:11|0.03098738
05:04:12|0.03098738
05:04:14|0.03096998
05:04:15|0.03097248
05:04:16|0.03097248
05:04:19|0.03096998
05:04:21|0.03099999
05:04:21|0.0309956
05:04:22|0.03099999
05:04:23|0.03097248
05:04:24|0.03097248
05:04:25|0.03097248
05:04:27|0.03099942
05:04:28|0.03099942
05:04:29|0.03099999
05:04:30|0.03099999
05:04:31|0.03099999
05:04:32|0.03099999
05:04:33|0.03099999
05:04:34|0.03099999
05:04:35|0.03099999
05:04:36|0.03099999
05:04:37|0.03099999
05:04:38|0.03099999
05:04:39|0.03099009
05:04:40|0.0309901
05:04:41|0.0309901
05:04:42|0.0309901
05:04:43|0.03099007
05:04:44|0.03099007
05:04:45|0.03099008
05:04:46|0.03099635
05:04:47|0.03099635
05:04:48|0.03099635
05:04:49|0.03099607
05:04:50|0.03099607
05:04:51|0.03099592
05:04:52|0.03099592
05:04:53|0.03099592
05:04:54|0.03099592
05:04:55|0.03099592
05:04:56|0.03099592
05:04:57|0.03099605
05:04:58|0.03099605
05:04:59|0.03099605
05:05:00|0.03099606
05:05:01|0.03099606
05:05:02|0.03099605
05:05:04|0.03099605
05:05:05|0.03099723
05:05:06|0.03099723
05:05:06|0.03099723
05:05:07|0.03099723
05:05:09|0.03099723
05:05:09|0.031
05:05:11|0.031
05:05:12|0.031
05:05:12|0.031
05:05:14|0.031
05:05:15|0.031
05:05:16|0.031
05:05:17|0.031
05:05:18|0.03097508
05:05:19|0.03097508
05:05:20|0.03097508
05:05:21|0.03097508
05:05:22|0.03097508
05:05:23|0.031
05:05:24|0.031
05:05:25|0.031
05:05:26|0.031
05:05:27|0.031
05:05:28|0.031
05:05:29|0.031
05:05:30|0.031
05:05:31|0.031
05:05:32|0.031
05:05:33|0.031
05:05:34|0.031
05:05:35|0.031
05:05:36|0.031
05:05:37|0.031
05:05:38|0.031
05:05:39|0.031
05:05:40|0.031
05:05:41|0.031
05:05:42|0.031
05:05:43|0.031
05:05:44|0.031
05:05:45|0.031
05:05:46|0.031
05:05:47|0.031
05:05:48|0.031
05:05:49|0.031
05:05:50|0.031
05:05:51|0.031
05:05:52|0.031
05:05:53|0.031
05:05:54|0.03097541
05:05:55|0.03097541
05:05:57|0.03099977
05:05:57|0.03099977
05:05:58|0.03099978
05:06:00|0.03099977
05:06:01|0.0309734
05:06:01|0.0309734
05:06:03|0.0309734
05:06:04|0.0309734
05:06:05|0.03099847
05:06:06|0.03099847
05:06:07|0.03099847
05:06:08|0.03099847
05:06:10|0.03097271
05:06:11|0.031
05:06:13|0.03099848
05:06:14|0.03099848
05:06:15|0.03099848
05:06:15|0.03099848
05:06:16|0.03099998
05:06:18|0.03099997
05:06:18|0.03099996
05:06:20|0.031
05:06:20|0.031
05:06:22|0.03099999
05:06:23|0.03099999
05:06:24|0.03099999
05:06:25|0.03099999
05:06:26|0.031
05:06:27|0.031
05:06:27|0.031
05:06:29|0.031
05:06:29|0.031
05:06:31|0.031
05:06:32|0.031
05:06:33|0.03099998
05:06:34|0.03099998
05:06:35|0.031
05:06:36|0.031
05:06:36|0.03097276
05:06:38|0.03097276
05:06:39|0.03097275
05:06:40|0.03097275
05:06:41|0.0309727
05:06:42|0.0309727
05:06:43|0.0309727
05:06:44|0.03099999
05:06:45|0.03099999
05:06:46|0.03099999
05:06:46|0.03099999
05:06:48|0.03099999
05:06:49|0.03097275
05:06:50|0.03097275
05:06:50|0.03097275
05:06:52|0.03097275
05:06:52|0.03097275
05:06:53|0.03097275
05:06:55|0.03097275
05:06:55|0.03097275
05:06:57|0.03097275
05:06:58|0.03097275
05:06:59|0.03097275
05:07:00|0.03097275
05:07:01|0.03097275
05:07:03|0.03097275
05:07:04|0.03097275
05:07:06|0.03097275
05:07:07|0.03097275
05:07:09|0.03096023
05:07:10|0.03097279
05:07:11|0.03097279
05:07:13|0.03097279
05:07:13|0.03097279
05:07:15|0.03097279
05:07:16|0.03091809
05:07:17|0.03091809
05:07:18|0.03091809
05:07:19|0.03093216
05:07:20|0.03093062
05:07:21|0.03090814
05:07:22|0.03097562
05:07:23|0.03097302
05:07:25|0.03097302
05:07:26|0.03097302
05:07:27|0.03097302
05:07:27|0.03097533
05:07:29|0.03097533
05:07:30|0.031
05:07:31|0.031
05:07:32|0.031
05:07:33|0.03099999
05:07:34|0.03097561
05:07:35|0.03097561
05:07:36|0.03097561
05:07:37|0.03099999
05:07:38|0.03097585
05:07:39|0.03097585
05:07:40|0.03099657
05:07:41|0.03099657
05:07:42|0.031
05:07:43|0.03097
05:07:44|0.03095229
05:07:45|0.03095229
05:07:46|0.03095235
05:07:47|0.03099904
05:07:48|0.03095979
05:07:49|0.03095979
05:07:50|0.03095979
05:07:52|0.03095979
05:07:52|0.03095979
05:07:54|0.03067361
05:07:55|0.03067361
05:07:55|0.03067361
05:07:56|0.03072873
05:07:58|0.03075239
05:07:59|0.03073471
05:07:59|0.03072022
05:08:00|0.03072274
05:08:01|0.03074014
05:08:03|0.03079363
05:08:04|0.03076671
05:08:06|0.03077049
05:08:07|0.03079363
05:08:08|0.03087822
05:08:09|0.03087762
05:08:10|0.03087762
05:08:11|0.03088337
05:08:12|0.03088504
05:08:13|0.0308429
05:08:14|0.03088307
05:08:15|0.03088307
05:08:16|0.03087813
05:08:17|0.03087813
05:08:18|0.03090334
05:08:19|0.03090334
05:08:21|0.03087249
05:08:22|0.03087289
05:08:22|0.03087289
05:08:23|0.03087289
05:08:25|0.03087289
05:08:26|0.03088307
05:08:27|0.03087071
05:08:28|0.03087071
05:08:29|0.03085917
05:08:30|0.03084698
05:08:31|0.03084698
05:08:32|0.03084698
05:08:33|0.03083338
05:08:34|0.03083339
05:08:35|0.03085272
05:08:36|0.03085272
05:08:37|0.03085272
05:08:38|0.03085272
05:08:39|0.03085299
05:08:40|0.03087016
05:08:41|0.03087016
05:08:42|0.03087016
05:08:43|0.03087016
05:08:44|0.03088773
05:08:45|0.03088773
05:08:46|0.03088773
05:08:47|0.03088773
05:08:48|0.03088773
05:08:49|0.03083463
05:08:50|0.03083672
05:08:51|0.03083672
05:08:52|0.03090156
05:08:53|0.03090156
05:08:54|0.03086068
05:08:55|0.03086068
05:08:56|0.03089996
05:08:57|0.03089996
05:08:58|0.03086145
05:08:59|0.03086145
05:09:00|0.03090156
05:09:01|0.03090156
05:09:02|0.0308925
05:09:03|0.0308925
05:09:05|0.0308925
05:09:06|0.0308925
05:09:08|0.0308925
05:09:09|0.0308925
05:09:10|0.0308925
05:09:11|0.03096105
05:09:12|0.0309444
05:09:13|0.0309444
05:09:15|0.0309444
05:09:15|0.030937
05:09:16|0.03092051
05:09:18|0.0309713
05:09:19|0.03097335
05:09:20|0.03097335
05:09:21|0.03097335
05:09:22|0.03097335
05:09:23|0.03089859
05:09:24|0.03090323
05:09:25|0.03090126
05:09:25|0.03090126
05:09:26|0.03090126
05:09:28|0.03088924
05:09:29|0.03088924
05:09:30|0.03090709
05:09:31|0.03090709
05:09:32|0.03093201
05:09:33|0.03093201
05:09:34|0.03096433
05:09:35|0.03095026
05:09:36|0.03095026
05:09:36|0.03095026
05:09:38|0.03095026
05:09:39|0.03097041
05:09:39|0.03095026
05:09:41|0.03095026
05:09:42|0.03095026
05:09:43|0.03095026
05:09:43|0.03095026
05:09:45|0.03097334
05:09:45|0.03097334
05:09:46|0.03097334
05:09:48|0.03097334
05:09:50|0.03097334
05:09:50|0.03097334
05:09:51|0.03097334
05:09:52|0.03097334
05:09:53|0.03097334
05:09:54|0.03094334
05:09:55|0.03094334
05:09:56|0.03094334
05:09:57|0.03095026
05:09:58|0.03097329
05:10:00|0.03097329
05:10:02|0.030937
05:10:03|0.030937
05:10:04|0.030937
05:10:06|0.03097335
05:10:07|0.03097334
05:10:09|0.03097334
05:10:10|0.03097334
05:10:11|0.03097334
05:10:12|0.03098
05:10:13|0.03098
05:10:14|0.03098
05:10:15|0.03098
05:10:16|0.03098
05:10:17|0.03098
05:10:18|0.03098
05:10:19|0.03098
05:10:20|0.03098
05:10:21|0.03098
05:10:22|0.03098
05:10:23|0.0309878
05:10:24|0.0309878
05:10:25|0.0309878
05:10:26|0.0309878
05:10:27|0.0309878
05:10:28|0.0309878
05:10:29|0.0309878
05:10:31|0.0309878
05:10:32|0.03098
05:10:33|0.03097963
05:10:34|0.03097963
05:10:35|0.03097963
05:10:37|0.03097963
05:10:37|0.03097963
05:10:38|0.03097966
05:10:39|0.03097966
05:10:40|0.03098269
05:10:42|0.03098269
05:10:44|0.03098269
05:10:45|0.03098269
05:10:45|0.03098269
05:10:46|0.03098269
05:10:47|0.03098269
05:10:49|0.0309827
05:10:50|0.0309774
05:10:50|0.03096009
05:10:51|0.0309601
05:10:52|0.0309601
05:10:53|0.0309601
05:10:54|0.0309601
05:10:55|0.0309601
05:10:57|0.0309601
05:10:58|0.0309601
05:10:59|0.03096525
05:11:00|0.03096525
05:11:00|0.03096525
05:11:02|0.03096525
05:11:03|0.03095426
05:11:03|0.03095426
05:11:04|0.03095426
05:11:06|0.03095955
05:11:08|0.03096001
05:11:08|0.03096001
05:11:10|0.03096003
05:11:11|0.03098524
05:11:13|0.03096005
05:11:14|0.03099
05:11:16|0.03098999
05:11:16|0.03098999
05:11:17|0.03098999
05:11:18|0.03099
05:11:19|0.03096229
05:11:20|0.03096229
05:11:21|0.03099
05:11:22|0.03099
05:11:24|0.03099
05:11:24|0.03099
05:11:25|0.03099
05:11:26|0.03099
05:11:27|0.03099
05:11:29|0.03096231
05:11:30|0.03099
05:11:31|0.03096229
05:11:32|0.03096229
05:11:32|0.03096
05:11:34|0.03096
05:11:34|0.03098417
05:11:36|0.03098417
05:11:37|0.03095326
05:11:37|0.03095027
05:11:38|0.03090348
05:11:39|0.03090348
05:11:41|0.03090348
05:11:41|0.03095999
05:11:43|0.03089859
05:11:44|0.0309009
05:11:45|0.03088001
05:11:46|0.03088
05:11:47|0.03088
05:11:47|0.03088
05:11:49|0.03088
05:11:49|0.03088
05:11:50|0.03088
05:11:52|0.03089162
05:11:52|0.03089162
05:11:54|0.03089162
05:11:55|0.03086533
05:11:56|0.03086533
05:11:57|0.03086533
05:11:58|0.03089308
05:12:00|0.03086523
05:12:01|0.03088648
05:12:01|0.03086523
05:12:02|0.03089242
05:12:04|0.03089242
05:12:05|0.03089242
05:12:06|0.03089242
05:12:07|0.03086533
05:12:08|0.0308501
05:12:10|0.03081216
05:12:11|0.03081216
05:12:12|0.03089229
05:12:14|0.03081841
05:12:15|0.03081841
05:12:16|0.03081841
05:12:17|0.03081841
05:12:18|0.03083376
05:12:19|0.03083376
05:12:20|0.03083799
05:12:21|0.03079126
05:12:22|0.03077763
05:12:23|0.03077731
05:12:24|0.0307647
05:12:25|0.03075949
05:12:26|0.03075949
05:12:27|0.03075949
05:12:28|0.0307
05:12:29|0.0307
05:12:30|0.0307
05:12:31|0.03067874
05:12:32|0.03063675
05:12:33|0.03067986
05:12:34|0.03063679
05:12:35|0.0305909
05:12:36|0.03059647
05:12:37|0.03060291
05:12:38|0.03060291
05:12:39|0.03058748
05:12:40|0.03056836
05:12:41|0.03060498
05:12:42|0.03056778
05:12:43|0.03056778
05:12:44|0.03056778
05:12:46|0.03053698
05:12:47|0.03056836
05:12:47|0.03054413
05:12:48|0.03054413
05:12:49|0.03054413
05:12:51|0.03051533
05:12:52|0.03051503
05:12:52|0.03051503
05:12:54|0.03052512
05:12:54|0.03051502
05:12:55|0.03051503
05:12:57|0.03051503
05:12:58|0.03051503
05:12:58|0.03051503
05:12:59|0.03051503
05:13:01|0.03051503
05:13:02|0.03051503
05:13:03|0.03051503
05:13:04|0.03051503
05:13:05|0.03051503
05:13:05|0.03051503
05:13:06|0.03051503
05:13:08|0.03050001
05:13:10|0.03050001
05:13:11|0.0305
05:13:12|0.0305
05:13:14|0.03050001
05:13:14|0.03050001
05:13:16|0.03050007
05:13:17|0.03052996
05:13:18|0.03052996
05:13:19|0.03053
05:13:20|0.03051503
05:13:21|0.03053411
05:13:22|0.03053411
05:13:23|0.03053411
05:13:24|0.03053411
05:13:25|0.03053411
05:13:26|0.03058349
05:13:27|0.03058349
05:13:28|0.03060339
05:13:29|0.0305547
05:13:30|0.03059039
05:13:31|0.03059039
05:13:32|0.03057528
05:13:33|0.03057528
05:13:34|0.03057528
05:13:35|0.03057528
05:13:36|0.03057528
05:13:37|0.03057528
05:13:38|0.03057528
05:13:39|0.03060491
05:13:40|0.03058074
05:13:41|0.03057939
05:13:42|0.03057535
05:13:43|0.03059042
05:13:44|0.03059042
05:13:45|0.03060947
05:13:46|0.03060947
05:13:47|0.03061771
05:13:48|0.03061771
05:13:49|0.03061771
05:13:50|0.03061771
05:13:51|0.03061771
05:13:52|0.03061771
05:13:53|0.03061771
05:13:54|0.03074461
05:13:55|0.03071639
05:13:56|0.03071639
05:13:57|0.03071639
05:13:58|0.03071639
05:13:59|0.03099995
05:14:00|0.0308429
05:14:01|0.03086951
05:14:02|0.03086951
05:14:03|0.03086951
05:14:04|0.03086951
05:14:05|0.0308383
05:14:06|0.03082162
05:14:07|0.03084607
05:14:08|0.03085023
05:14:10|0.03085023
05:14:10|0.03085023
05:14:12|0.03085885
05:14:14|0.03084824
05:14:15|0.0308829
05:14:15|0.0308829
05:14:16|0.03086506
05:14:17|0.03086506
05:14:19|0.03086506
05:14:20|0.03086506
05:14:21|0.0308548
05:14:22|0.0308548
05:14:22|0.0308548
05:14:24|0.0308548
05:14:25|0.031
05:14:26|0.03088981
05:14:27|0.03088981
05:14:28|0.03090599
05:14:29|0.03090599
05:14:30|0.03091957
05:14:32|0.03091957
05:14:33|0.03092985
05:14:34|0.03093105
05:14:36|0.03093105
05:14:36|0.03093105
05:14:38|0.03093105
05:14:39|0.03093646
05:14:40|0.03093646
05:14:41|0.03093646
05:14:41|0.03090599
05:14:43|0.03088984
05:14:43|0.03085599
05:14:45|0.03085599
05:14:46|0.03085599
05:14:47|0.03085599
05:14:48|0.0308501
05:14:49|0.0308311
05:14:50|0.03084815
05:14:51|0.03084815
05:14:52|0.03084815
05:14:53|0.03085121
05:14:54|0.03085121
05:14:55|0.03085121
05:14:56|0.03085121
05:14:58|0.03085121
05:14:59|0.03085121
05:15:00|0.0308512
05:15:01|0.0308512
05:15:02|0.0308512
05:15:03|0.0308025
05:15:04|0.03083344
05:15:05|0.03083344
05:15:07|0.03081366
05:15:09|0.03081
05:15:10|0.03081
05:15:12|0.03081
05:15:13|0.03083076
05:15:15|0.0308137
05:15:15|0.0308137
05:15:17|0.03081365
05:15:18|0.03081365
05:15:20|0.03079126
05:15:21|0.03079126
05:15:21|0.03079126
05:15:24|0.03074945
05:15:24|0.03074945
05:15:25|0.03074945
05:15:26|0.03074945
05:15:27|0.03074945
05:15:29|0.03074945
05:15:29|0.03077739
05:15:30|0.03077739
05:15:31|0.03077739
05:15:32|0.03077739
05:15:34|0.03077739
05:15:34|0.03077739
05:15:35|0.03081482
05:15:36|0.03083051
05:15:37|0.03083051
05:15:39|0.03083051
05:15:40|0.03083051
05:15:41|0.03083051
05:15:42|0.03083051
05:15:43|0.03084881
05:15:44|0.03083051
05:15:45|0.03083051
05:15:46|0.03083051
05:15:47|0.03083051
05:15:48|0.03085927
05:15:49|0.03085927
05:15:50|0.03087501
05:15:51|0.03083764
05:15:51|0.03083763
05:15:52|0.03083763
05:15:54|0.03083763
05:15:55|0.03085313
05:15:56|0.03085313
05:15:57|0.03085313
05:15:59|0.031
05:15:59|0.031
05:16:00|0.031
05:16:01|0.031
05:16:02|0.031
05:16:03|0.03094793
05:16:04|0.03092229
05:16:05|0.03092229
05:16:06|0.03092229
05:16:07|0.03092229
05:16:09|0.03093409
05:16:10|0.03093409
05:16:12|0.03093409
05:16:12|0.03090895
05:16:14|0.03093904
05:16:15|0.03093904
05:16:16|0.03093904
05:16:17|0.03093904
05:16:18|0.03093904
05:16:20|0.03093904
05:16:21|0.03095999
05:16:23|0.03095999
05:16:23|0.030962
05:16:24|0.030962
05:16:25|0.030962
05:16:26|0.030962
05:16:27|0.030962
05:16:28|0.030962
05:16:29|0.030962
05:16:30|0.03096264
05:16:31|0.03099034
05:16:32|0.03099034
05:16:33|0.0309967
05:16:34|0.03099342
05:16:35|0.031
05:16:37|0.03099296
05:16:39|0.03099296
05:16:39|0.03099296
05:16:40|0.03097908
05:16:41|0.03097908
05:16:42|0.03097908
05:16:43|0.03097908
05:16:44|0.03096203
05:16:45|0.03096288
05:16:46|0.03097908
05:16:47|0.03097908
05:16:48|0.03097908
05:16:49|0.03097909
05:16:50|0.03097909
05:16:51|0.03097909
05:16:53|0.03097909
05:16:53|0.03098448
05:16:54|0.03097909
05:16:55|0.03097909
05:16:56|0.03097311
05:16:58|0.03099921
05:16:59|0.03099921
05:17:00|0.03099921
05:17:01|0.03099921
05:17:02|0.03096202
05:17:03|0.03097908
05:17:04|0.03097908
05:17:06|0.03097908
05:17:07|0.03097908
05:17:08|0.03099271
05:17:08|0.03099825
05:17:10|0.03099922
05:17:10|0.03099
05:17:12|0.03099
05:17:14|0.03099
05:17:14|0.03099
05:17:15|0.03099
05:17:16|0.0309633
05:17:18|0.03098
05:17:20|0.03099
05:17:20|0.03099
05:17:21|0.03099001
05:17:22|0.03099001
05:17:24|0.03099001
05:17:25|0.03099001
05:17:26|0.03099001
05:17:28|0.03099001
05:17:28|0.031
05:17:29|0.03099922
05:17:30|0.03099922
05:17:32|0.03099923
05:17:33|0.03099918
05:17:34|0.03099918
05:17:35|0.03099918
05:17:36|0.03099918
05:17:37|0.03099918
05:17:38|0.03099844
05:17:39|0.031
05:17:41|0.031
05:17:41|0.031
05:17:42|0.031
05:17:43|0.031
05:17:44|0.03099544
05:17:45|0.03099
05:17:46|0.03099
05:17:47|0.03099
05:17:48|0.03099823
05:17:49|0.03099823
05:17:50|0.03099587
05:17:51|0.03099587
05:17:52|0.03099587
05:17:54|0.03099
05:17:55|0.03099
05:17:56|0.03099
05:17:57|0.03099
05:17:58|0.03099
05:17:59|0.03098997
05:18:00|0.03099
05:18:01|0.03099
05:18:03|0.03098
05:18:04|0.03098
05:18:05|0.03098
05:18:06|0.0309851
05:18:06|0.0309851
05:18:08|0.0309851
05:18:09|0.0309851
05:18:10|0.0309851
05:18:11|0.0309851
05:18:12|0.03099864
05:18:14|0.03099864
05:18:16|0.03099864
05:18:16|0.03099864
05:18:17|0.03099864
05:18:18|0.03098509
05:18:19|0.03098509
05:18:21|0.0309851
05:18:22|0.0309851
05:18:23|0.0309851
05:18:24|0.0309851
05:18:25|0.03096715
05:18:26|0.03096715
05:18:27|0.0309851
05:18:28|0.0309851
05:18:29|0.0309851
05:18:30|0.0309851
05:18:32|0.0309851
05:18:32|0.0309851
05:18:34|0.03094275
05:18:34|0.03093715
05:18:36|0.03093715
05:18:37|0.03093715
05:18:38|0.03093715
05:18:39|0.03093715
05:18:40|0.03093715
05:18:41|0.03093715
05:18:42|0.03093715
05:18:43|0.03093715
05:18:44|0.03093715
05:18:45|0.03093715
05:18:46|0.03093715
05:18:47|0.030977
05:18:49|0.030977
05:18:49|0.030977
05:18:50|0.03097714
05:18:52|0.03097714
05:18:53|0.03095562
05:18:53|0.03095562
05:18:54|0.03095562
05:18:55|0.03095562
05:18:56|0.03095562
05:18:58|0.03095562
05:18:58|0.03094819
05:18:59|0.03094819
05:19:00|0.03094819
05:19:01|0.03094819
05:19:03|0.03097763
05:19:04|0.03094045
05:19:05|0.03096614
05:19:06|0.03096614
05:19:07|0.03096614
05:19:08|0.03096614
05:19:09|0.03096614
05:19:10|0.03096614
05:19:11|0.03096614
05:19:12|0.03096614
05:19:13|0.03097426
05:19:14|0.03097426
05:19:16|0.03094481
05:19:17|0.03094481
05:19:17|0.03094481
05:19:20|0.03097999
05:19:20|0.03097999
05:19:21|0.03097999
05:19:22|0.03097999
05:19:23|0.03097999
05:19:24|0.03097999
05:19:26|0.03097999
05:19:28|0.03097999
05:19:28|0.03097999
05:19:29|0.03097999
05:19:30|0.03097999
05:19:31|0.03097999
05:19:32|0.03097999
05:19:34|0.03097999
05:19:35|0.0309851
05:19:36|0.0309851
05:19:38|0.03097999
05:19:38|0.03097999
05:19:39|0.03096759
05:19:40|0.0309851
05:19:41|0.0309851
05:19:43|0.03097992
05:19:43|0.03097992
05:19:44|0.03096645
05:19:45|0.03096645
05:19:47|0.03096645
05:19:48|0.03096645
05:19:49|0.03097032
05:19:50|0.03097032
05:19:51|0.03097061
05:19:53|0.03097061
05:19:54|0.03097061
05:19:54|0.03097061
05:19:56|0.03097061
05:19:56|0.03097061
05:19:58|0.03097061
05:19:59|0.03097061
05:20:00|0.03096645
05:20:01|0.03096645
05:20:02|0.03096645
05:20:03|0.03096645
05:20:05|0.03096645
05:20:06|0.03096645
05:20:07|0.03096645
05:20:08|0.03096645
05:20:09|0.03096645
05:20:10|0.03096645
05:20:11|0.03096645
05:20:12|0.03097061
05:20:13|0.03097061
05:20:14|0.03097061
05:20:16|0.0309336
05:20:17|0.0309336
05:20:18|0.0309336
05:20:19|0.03093448
05:20:20|0.03093448
05:20:21|0.03093448
05:20:22|0.03093448
05:20:23|0.03093448
05:20:25|0.03093448
05:20:26|0.03089657
05:20:26|0.03090332
05:20:28|0.03090332
05:20:29|0.03090434
05:20:30|0.03090434
05:20:31|0.03090434
05:20:31|0.03090955
05:20:32|0.03090955
05:20:34|0.03094191
05:20:35|0.03088783
05:20:36|0.03088783
05:20:37|0.03088783
05:20:39|0.03087908
05:20:40|0.03084764
05:20:41|0.03085327
05:20:42|0.03086096
05:20:42|0.0308614
05:20:43|0.03083826
05:20:45|0.03083826
05:20:45|0.03083826
05:20:47|0.03085396
05:20:47|0.03085211
05:20:48|0.03078973
05:20:50|0.03079261
05:20:51|0.03079261
05:20:52|0.03076
05:20:52|0.03076885
05:20:54|0.03068353
05:20:54|0.03071796
05:20:56|0.03075197
05:20:57|0.03075347
05:20:58|0.03075347
05:20:58|0.03075347
05:20:59|0.03075347
05:21:01|0.03069136
05:21:02|0.03068345
05:21:03|0.03069807
05:21:04|0.0306365
05:21:05|0.03064
05:21:05|0.03064
05:21:07|0.03066026
05:21:08|0.03055531
05:21:08|0.03055531
05:21:10|0.03055531
05:21:10|0.0306212
05:21:12|0.03060948
05:21:13|0.03060948
05:21:13|0.03057838
05:21:15|0.03057838
05:21:16|0.03057838
05:21:16|0.03057838
05:21:18|0.03057838
05:21:20|0.03056575
05:21:21|0.03056575
05:21:22|0.03056575
05:21:22|0.03056574
05:21:24|0.03056575
05:21:24|0.03057576
05:21:26|0.03061707
05:21:27|0.03061707
05:21:29|0.03056833
05:21:30|0.03056833
05:21:31|0.03056833
05:21:33|0.03074427
05:21:33|0.03045
05:21:35|0.03067146
05:21:35|0.03068278
05:21:36|0.03068743
05:21:37|0.03070028
05:21:39|0.03072638
05:21:40|0.03068852
05:21:42|0.03069722
05:21:42|0.03069722
05:21:43|0.03068852
05:21:44|0.03068852
05:21:46|0.03066824
05:21:47|0.03064081
05:21:48|0.03065299
05:21:49|0.03065299
05:21:50|0.03065299
05:21:50|0.03065299
05:21:52|0.03064619
05:21:52|0.03064619
05:21:54|0.03064619
05:21:55|0.03068185
05:21:56|0.03068185
05:21:57|0.030623
05:21:58|0.030623
05:21:59|0.03064713
05:21:59|0.03063092
05:22:01|0.03061415
05:22:01|0.03064713
05:22:03|0.03063561
05:22:04|0.03063561
05:22:05|0.03062154
05:22:06|0.03062154
05:22:07|0.03062154
05:22:08|0.03055213
05:22:09|0.03053767
05:22:10|0.03053767
05:22:11|0.03053767
05:22:12|0.03053767
05:22:13|0.03053767
05:22:14|0.0305445
05:22:15|0.0305445
05:22:16|0.03056692
05:22:18|0.03055549
05:22:18|0.03055839
05:22:20|0.03055549
05:22:22|0.0305445
05:22:23|0.03048103
05:22:24|0.03042617
05:22:25|0.03041819
05:22:27|0.03039141
05:22:28|0.03037728
05:22:29|0.03041575
05:22:30|0.03038483
05:22:31|0.03037728
05:22:32|0.03042106
05:22:33|0.03036982
05:22:34|0.03036982
05:22:36|0.03040321
05:22:37|0.03037728
05:22:38|0.03039533
05:22:39|0.03039533
05:22:39|0.03039533
05:22:41|0.03040665
05:22:42|0.03043653
05:22:43|0.03045771
05:22:45|0.03045771
05:22:45|0.03045771
05:22:46|0.03045771
05:22:47|0.03044089
05:22:48|0.03044089
05:22:50|0.03046435
05:22:51|0.03055209
05:22:51|0.03056
05:22:53|0.03047516
05:22:54|0.03049507
05:22:55|0.03049795
05:22:56|0.03049795
05:22:58|0.03049795
05:22:58|0.03049974
05:22:59|0.03049999
05:23:01|0.03049999
05:23:02|0.03049999
05:23:03|0.03047346
05:23:04|0.03047346
05:23:05|0.03049833
05:23:07|0.03049998
05:23:08|0.03049998
05:23:08|0.03049998
05:23:09|0.03049998
05:23:11|0.0304615
05:23:11|0.03046773
05:23:12|0.03046773
05:23:14|0.03049502
05:23:15|0.0304587
05:23:15|0.0304587
05:23:16|0.0304587
05:23:18|0.0304587
05:23:18|0.0304587
05:23:20|0.0304587
05:23:21|0.0304587
05:23:23|0.0304587
05:23:24|0.0304587
05:23:26|0.0304587
05:23:26|0.0304587
05:23:27|0.0304587
05:23:29|0.0304587
05:23:30|0.0304587
05:23:31|0.0304587
05:23:32|0.03041506
05:23:33|0.03040513
05:23:34|0.03038757
05:23:36|0.03036983
05:23:36|0.03036983
05:23:37|0.03036983
05:23:38|0.03033408
05:23:40|0.03038274
05:23:41|0.03038274
05:23:42|0.03039737
05:23:43|0.03039737
05:23:44|0.03033335
05:23:45|0.0303628
05:23:46|0.0303628
05:23:47|0.030377
05:23:48|0.030377
05:23:48|0.030377
05:23:50|0.0303628
05:23:51|0.03033361
05:23:52|0.03033431
05:23:53|0.03033431
05:23:54|0.03033431
05:23:55|0.03033431
05:23:56|0.03030007
05:23:57|0.0303
05:23:58|0.0303
05:23:59|0.0303
05:24:00|0.0303
05:24:01|0.03029739
05:24:02|0.03023124
05:24:03|0.03023124
05:24:04|0.03023124
05:24:05|0.03023124
05:24:06|0.03023094
05:24:07|0.03021952
05:24:08|0.0302193
05:24:09|0.03021952
05:24:10|0.03027086
05:24:11|0.0302
05:24:12|0.0302
05:24:13|0.03025081
05:24:14|0.03021999
05:24:15|0.0302
05:24:16|0.03024698
05:24:17|0.0302
05:24:18|0.03020937
05:24:20|0.03027086
05:24:21|0.03026151
05:24:22|0.03025823
05:24:23|0.03025823
05:24:24|0.03025823
05:24:26|0.03027348
05:24:26|0.03027348
05:24:28|0.03026801
05:24:29|0.03026801
05:24:30|0.03029485
05:24:31|0.03026801
05:24:32|0.03026151
05:24:33|0.03026151
05:24:34|0.03026151
05:24:35|0.03026151
05:24:36|0.03026151
05:24:37|0.03026151
05:24:39|0.03028739
05:24:40|0.03028739
05:24:40|0.03028739
05:24:41|0.03028739
05:24:42|0.03028739
05:24:44|0.03028739
05:24:45|0.03028739
05:24:46|0.03024469
05:24:47|0.03026707
05:24:48|0.03026707
05:24:49|0.03026798
05:24:50|0.03029977
05:24:51|0.03029977
05:24:52|0.03028
05:24:53|0.03027353
05:24:55|0.03026707
05:24:55|0.03026707
05:24:56|0.03026115
05:24:58|0.0303
05:24:59|0.03029977
05:25:00|0.03029977
05:25:01|0.0302574
05:25:02|0.0302574
05:25:03|0.03029739
05:25:04|0.0302829
05:25:05|0.0303
05:25:06|0.03034317
05:25:07|0.0303628
05:25:08|0.0303628
05:25:09|0.03039633
05:25:11|0.03043203
05:25:11|0.03043203
05:25:13|0.03044
05:25:15|0.03044
05:25:16|0.0304495
05:25:17|0.0304495
05:25:18|0.0304495
05:25:19|0.0304497
05:25:21|0.0303807
05:25:22|0.03037886
05:25:23|0.03037882
05:25:24|0.03036529
05:25:26|0.03041083
05:25:27|0.03041083
05:25:28|0.03041083
05:25:29|0.03041083
05:25:30|0.03041083
05:25:32|0.03041083
05:25:33|0.03041083
05:25:34|0.03041083
05:25:35|0.03041083
05:25:36|0.03041083
05:25:37|0.03041598
05:25:38|0.03043243
05:25:39|0.03043243
05:25:40|0.03043318
05:25:42|0.03041083
05:25:42|0.03040048
05:25:44|0.03040048
05:25:44|0.03040049
05:25:46|0.0303911
05:25:47|0.03038234
05:25:48|0.03038234
05:25:49|0.03036151
05:25:50|0.03033908
05:25:51|0.03034986
05:25:52|0.030368
05:25:53|0.030368
05:25:54|0.03033028
05:25:55|0.03030598
05:25:56|0.03030126
05:25:57|0.03030126
05:25:58|0.03030126
05:25:59|0.0303
05:26:00|0.03029778
05:26:01|0.03029778
05:26:02|0.03029779
05:26:03|0.03036125
05:26:04|0.03029778
05:26:05|0.03029778
05:26:06|0.03026479
05:26:07|0.03026479
05:26:08|0.03026479
05:26:10|0.03026479
05:26:11|0.03024
05:26:12|0.0302367
05:26:13|0.03022522
05:26:13|0.03022225
05:26:15|0.03020211
05:26:16|0.03022224
05:26:17|0.03022137
05:26:18|0.03022137
05:26:18|0.03022135
05:26:20|0.03022135
05:26:22|0.0302
05:26:22|0.0302
05:26:23|0.0302
05:26:24|0.0302
05:26:25|0.0302
05:26:27|0.03022563
05:26:28|0.03022563
05:26:28|0.03020318
05:26:30|0.03020318
05:26:31|0.03020318
05:26:32|0.03020318
05:26:33|0.03020318
05:26:34|0.03020519
05:26:35|0.03020519
05:26:36|0.03020592
05:26:37|0.03020592
05:26:38|0.03020592
05:26:39|0.03020318
05:26:40|0.03020318
05:26:41|0.03020318
05:26:43|0.0302
05:26:44|0.0302
05:26:45|0.0302
05:26:46|0.03020318
05:26:47|0.03021894
05:26:49|0.0302
05:26:50|0.0302
05:26:51|0.03020001
05:26:51|0.03020001
05:26:53|0.03020001
05:26:53|0.03020318
05:26:55|0.030155
05:26:56|0.030155
05:26:57|0.030155
05:26:58|0.030155
05:26:59|0.030155
05:27:00|0.030155
05:27:01|0.030155
05:27:02|0.030155
05:27:03|0.03015501
05:27:04|0.03016371
05:27:05|0.03019445
05:27:06|0.03022637
05:27:07|0.03022896
05:27:08|0.03022896
05:27:09|0.03022896
05:27:10|0.03022896
05:27:12|0.03022896
05:27:12|0.03014179
05:27:14|0.03016001
05:27:15|0.03013768
05:27:16|0.03013758
05:27:17|0.03013758
05:27:18|0.03013758
05:27:19|0.03013758
05:27:20|0.03013758
05:27:21|0.03013758
05:27:23|0.03015729
05:27:24|0.03015729
05:27:26|0.03015729
05:27:26|0.03015729
05:27:27|0.03015729
05:27:29|0.03011135
05:27:30|0.029932
05:27:32|0.02991029
05:27:33|0.02993881
05:27:34|0.02989885
05:27:35|0.02992946
05:27:37|0.02991628
05:27:38|0.02992619
05:27:39|0.02995659
05:27:40|0.02993678
05:27:41|0.02992108
05:27:43|0.02992109
05:27:43|0.02992109
05:27:44|0.02999937
05:27:46|0.02999937
05:27:47|0.02993519
05:27:47|0.02995273
05:27:48|0.02996894
05:27:49|0.02996894
05:27:50|0.02996894
05:27:51|0.02996894
05:27:54|0.02998642
05:27:54|0.02999354
05:27:55|0.02999976
05:27:56|0.02999976
05:27:57|0.02996934
05:27:59|0.02997112
05:27:59|0.02997112
05:28:01|0.02996961
05:28:02|0.02996961
05:28:03|0.02999976
05:28:04|0.02992008
05:28:05|0.02992106
05:28:06|0.02992084
05:28:07|0.02992108
05:28:08|0.02992108
05:28:09|0.02997568
05:28:10|0.02997568
05:28:11|0.02995594
05:28:12|0.02995594
05:28:14|0.02996515
05:28:14|0.02996515
05:28:15|0.02997962
05:28:16|0.02998273
05:28:17|0.02998273
05:28:18|0.02998273
05:28:19|0.02996515
05:28:20|0.02999846
05:28:21|0.0299704
05:28:22|0.0299704
05:28:23|0.0299704
05:28:24|0.02999636
05:28:25|0.02999997
05:28:27|0.03
05:28:29|0.02999999
05:28:29|0.02999999
05:28:30|0.02999999
05:28:31|0.03
05:28:32|0.02998001
05:28:33|0.03
05:28:34|0.03
05:28:35|0.03
05:28:36|0.03
05:28:37|0.03
05:28:38|0.03
05:28:39|0.03
05:28:40|0.03
05:28:42|0.03
05:28:42|0.03
05:28:44|0.02999999
05:28:45|0.02999999
05:28:46|0.02999999
05:28:47|0.03
05:28:48|0.03
05:28:49|0.03
05:28:49|0.02999999
05:28:50|0.03
05:28:52|0.03
05:28:53|0.03
05:28:55|0.03
05:28:55|0.03
05:28:57|0.03
05:28:58|0.02999
05:28:59|0.02999
05:29:00|0.03
05:29:01|0.03
05:29:02|0.03
05:29:04|0.03
05:29:05|0.03
05:29:06|0.02999999
05:29:07|0.02999999
05:29:08|0.03
05:29:09|0.03
05:29:10|0.03
05:29:11|0.03
05:29:12|0.03
05:29:13|0.03
05:29:14|0.03
05:29:15|0.03
05:29:16|0.03
05:29:17|0.03
05:29:18|0.02999827
05:29:19|0.03
05:29:20|0.02999999
05:29:21|0.02999999
05:29:22|0.03
05:29:23|0.02996527
05:29:25|0.02998908
05:29:26|0.02999186
05:29:28|0.02999186
05:29:28|0.03
05:29:30|0.03
05:29:32|0.02999981
05:29:33|0.02999994
05:29:34|0.03
05:29:35|0.03
05:29:36|0.03
05:29:38|0.03
05:29:38|0.03
05:29:39|0.03
05:29:40|0.03
05:29:41|0.03
05:29:42|0.03
05:29:44|0.02997966
05:29:45|0.02999999
05:29:47|0.03
05:29:48|0.03
05:29:49|0.03
05:29:50|0.03
05:29:51|0.03
05:29:52|0.03
05:29:53|0.03
05:29:54|0.03
05:29:54|0.03
05:29:55|0.02999003
05:29:56|0.02999998
05:29:59|0.02999998
05:29:59|0.02999998
05:30:01|0.02999998
05:30:02|0.02999998
05:30:02|0.02999998
05:30:04|0.02999998
05:30:05|0.02999998
05:30:07|0.03
05:30:07|0.03
05:30:08|0.03
05:30:09|0.02999998
05:30:11|0.03
05:30:12|0.03
05:30:13|0.03
05:30:14|0.02999997
05:30:15|0.02999997
05:30:16|0.03
05:30:17|0.03
05:30:18|0.03
05:30:19|0.03
05:30:20|0.03
05:30:21|0.03
05:30:22|0.03
05:30:23|0.03
05:30:24|0.03
05:30:26|0.03
05:30:27|0.03
05:30:29|0.0302195
05:30:30|0.03030098
05:30:30|0.03031453
05:30:32|0.03029142
05:30:33|0.03030123
05:30:34|0.03029022
05:30:35|0.03032
05:30:36|0.03034316
05:30:37|0.03029407
05:30:38|0.03015501
05:30:39|0.03018842
05:30:40|0.030075
05:30:42|0.0302
05:30:43|0.03021975
05:30:44|0.03014148
05:30:45|0.03014551
05:30:46|0.03018581
05:30:47|0.03013805
05:30:48|0.03008055
05:30:49|0.03011151
05:30:50|0.03014131
05:30:51|0.03011073
05:30:52|0.03011597
05:30:53|0.03010687
05:30:54|0.03009075
05:30:55|0.03010796
05:30:56|0.03011837
05:30:57|0.03009407
05:30:58|0.030115
05:30:59|0.03006994
05:31:00|0.03003323
05:31:02|0.03003203
05:31:03|0.03003203
05:31:04|0.03005237
05:31:05|0.03005106
05:31:06|0.03005826
05:31:07|0.03001556
05:31:09|0.03007166
05:31:09|0.03002134
05:31:10|0.03004612
05:31:11|0.03006591
05:31:12|0.03005829
05:31:14|0.03005967
05:31:15|0.03004383
05:31:16|0.03005274
05:31:17|0.03004808
05:31:17|0.03004808
05:31:19|0.03005031
05:31:20|0.03005598
05:31:21|0.03006356
05:31:21|0.03005514
05:31:23|0.03005675
05:31:24|0.03005618
05:31:24|0.0300629
05:31:26|0.03003847
05:31:27|0.03003192
05:31:29|0.03006284
05:31:31|0.03014131
05:31:31|0.0302
05:31:33|0.03021562
05:31:35|0.03021562
05:31:35|0.03021562
05:31:36|0.03021562
05:31:37|0.03023928
05:31:39|0.03027752
05:31:40|0.03027995
05:31:41|0.03028431
05:31:42|0.03025902
05:31:43|0.03025902
05:31:44|0.03025918
05:31:45|0.03031613
05:31:46|0.03030007
05:31:47|0.0303
05:31:48|0.03025732
05:31:49|0.03019314
05:31:50|0.03017229
05:31:52|0.03016001
05:31:53|0.03017551
05:31:54|0.03015286
05:31:55|0.03016415
05:31:55|0.03016022
05:31:57|0.03007295
05:31:58|0.03004301
05:31:59|0.03004717
05:32:00|0.03004459
05:32:00|0.03007931
05:32:02|0.03004546
05:32:03|0.03007058
05:32:04|0.03010005
05:32:05|0.03010005
05:32:06|0.03009796
05:32:07|0.03015551
05:32:08|0.03004546
05:32:09|0.03006466
05:32:10|0.03006466
05:32:11|0.03005237
05:32:12|0.03004994
05:32:13|0.03004391
05:32:14|0.03
05:32:15|0.03003017
05:32:16|0.03004335
05:32:17|0.03002576
05:32:18|0.03002981
05:32:19|0.03003965
05:32:20|0.03003965
05:32:21|0.0301297
05:32:22|0.0301297
05:32:23|0.0301297
05:32:24|0.03013792
05:32:25|0.03013792
05:32:26|0.03013792
05:32:28|0.03013255
05:32:29|0.03007255
05:32:31|0.03011201
05:32:32|0.03011319
05:32:33|0.03011317
05:32:34|0.03011317
05:32:35|0.03011316
05:32:36|0.03013946
05:32:37|0.0301378
05:32:38|0.03013773
05:32:39|0.03017457
05:32:40|0.0301818
05:32:41|0.03019215
05:32:42|0.02991027
05:32:43|0.02973885
05:32:44|0.02961315
05:32:45|0.02932848
05:32:46|0.02933293
05:32:47|0.02935231
05:32:48|0.02935001
05:32:49|0.02935
05:32:51|0.02934411
05:32:52|0.02931784
05:32:53|0.02926988
05:32:54|0.02929318
05:32:54|0.02931383
05:32:56|0.02931383
05:32:56|0.02926331
05:32:59|0.02932577
05:32:59|0.02933685
05:33:00|0.02933572
05:33:01|0.02933572
05:33:02|0.02935316
05:33:03|0.02940546
05:33:04|0.02941713
05:33:05|0.0294246
05:33:06|0.0294246
05:33:07|0.02943091
05:33:08|0.02942985
05:33:09|0.02942985
05:33:10|0.02944332
05:33:11|0.02944095
05:33:12|0.02952
05:33:13|0.0295142
05:33:14|0.02950392
05:33:15|0.02952481
05:33:16|0.02952481
05:33:17|0.02952481
05:33:18|0.02950138
05:33:19|0.02950138
05:33:20|0.02950138
05:33:21|0.0295142
05:33:23|0.0295142
05:33:23|0.02951419
05:33:24|0.02944314
05:33:25|0.02945963
05:33:26|0.02944
05:33:28|0.02945905
05:33:30|0.02943794
05:33:31|0.02942837
05:33:32|0.02942306
05:33:34|0.02942823
05:33:34|0.02943384
05:33:35|0.02944359
05:33:36|0.0295
05:33:38|0.02945159
05:33:39|0.0294572
05:33:40|0.02948025
05:33:41|0.02946882
05:33:42|0.02949669
05:33:43|0.0295
05:33:44|0.0295
05:33:45|0.0295
05:33:46|0.0295
05:33:47|0.0295
05:33:48|0.0295
05:33:49|0.0295
05:33:51|0.0295
05:33:52|0.0295
05:33:53|0.02949998
05:33:54|0.0295
05:33:56|0.0295
05:33:56|0.02953819
05:33:58|0.02953455
05:33:59|0.02956984
05:33:59|0.02956163
05:34:01|0.02956999
05:34:01|0.02962195
05:34:03|0.02962195
05:34:04|0.02968632
05:34:04|0.02967426
05:34:06|0.02971783
05:34:07|0.02972
05:34:08|0.02972
05:34:08|0.02972
05:34:10|0.02971787
05:34:10|0.02971787
05:34:11|0.02971143
05:34:13|0.02972
05:34:13|0.02972
05:34:15|0.02971783
05:34:16|0.02972
05:34:18|0.02972
05:34:19|0.02972
05:34:21|0.02972
05:34:21|0.02972
05:34:22|0.02972
05:34:23|0.02973341
05:34:24|0.02973341
05:34:25|0.02973341
05:34:26|0.02973341
05:34:27|0.02973341
05:34:28|0.02973341
05:34:30|0.02973341
05:34:32|0.02973341
05:34:32|0.02973446
05:34:33|0.02977373
05:34:34|0.029807
05:34:35|0.02982014
05:34:36|0.02982708
05:34:38|0.02983
05:34:40|0.02993001
05:34:40|0.02993001
05:34:41|0.02993001
05:34:42|0.02988811
05:34:44|0.02988089
05:34:45|0.02988213
05:34:46|0.02991205
05:34:47|0.02988215
05:34:48|0.02991206
05:34:49|0.02988231
05:34:50|0.02981654
05:34:51|0.02982562
05:34:52|0.02983408
05:34:53|0.02982865
05:34:54|0.02982208
05:34:55|0.02981139
05:34:57|0.02981937
05:34:58|0.02981937
05:34:58|0.0298407
05:35:00|0.0298407
05:35:01|0.02986353
05:35:01|0.02986353
05:35:02|0.02986353
05:35:04|0.02988214
05:35:05|0.02988214
05:35:06|0.02985585
05:35:08|0.02986126
05:35:08|0.0298407
05:35:09|0.02986309
05:35:10|0.02984911
05:35:11|0.02986126
05:35:13|0.02986556
05:35:14|0.02984768
05:35:15|0.02987779
05:35:16|0.02988214
05:35:17|0.02988214
05:35:18|0.02991447
05:35:19|0.02991447
05:35:20|0.02993001
05:35:22|0.02993116
05:35:22|0.02999077
05:35:23|0.02999077
05:35:24|0.02999077
05:35:25|0.02998315
05:35:26|0.02999076
05:35:27|0.02998864
05:35:28|0.02998864
05:35:29|0.02995702
05:35:31|0.02999268
05:35:32|0.03002229
05:35:33|0.03002995
05:35:34|0.03002995
05:35:35|0.02999077
05:35:36|0.03005
05:35:37|0.03005
05:35:38|0.03005
05:35:39|0.03005
05:35:40|0.03005
05:35:41|0.02999203
05:35:42|0.0300309
05:35:44|0.03002767
05:35:45|0.03002767
05:35:46|0.03002767
05:35:47|0.03002767
05:35:47|0.03002767
05:35:48|0.03006801
05:35:50|0.0300277
05:35:51|0.03005095
05:35:52|0.03002767
05:35:53|0.03002767
05:35:54|0.03005101
05:35:55|0.03004735
05:35:56|0.03002767
05:35:57|0.03002767
05:35:58|0.03001617
05:35:59|0.02999075
05:36:00|0.02992856
05:36:01|0.02992001
05:36:03|0.02992928
05:36:04|0.02992928
05:36:04|0.02992928
05:36:06|0.02992928
05:36:07|0.02995295
05:36:08|0.02995295
05:36:09|0.02996288
05:36:10|0.0299749
05:36:11|0.03000009
05:36:12|0.03
05:36:13|0.03
05:36:14|0.03
05:36:15|0.03
05:36:15|0.02999714
05:36:17|0.03
05:36:18|0.02999666
05:36:19|0.03
05:36:20|0.02997784
05:36:21|0.02997784
05:36:22|0.02997022
05:36:23|0.02995902
05:36:24|0.02993699
05:36:25|0.02999997
05:36:26|0.02999997
05:36:27|0.02992231
05:36:28|0.02992231
05:36:29|0.02990429
05:36:30|0.02997021
05:36:32|0.02988214
05:36:32|0.02989953
05:36:33|0.02990583
05:36:34|0.02995292
05:36:36|0.02995292
05:36:37|0.02990952
05:36:38|0.02994476
05:36:39|0.02994476
05:36:40|0.02994476
05:36:41|0.02996936
05:36:42|0.02996936
05:36:44|0.02997022
05:36:44|0.02997022
05:36:45|0.02997022
05:36:46|0.02998273
05:36:47|0.02999858
05:36:49|0.03
05:36:50|0.03
05:36:52|0.03
05:36:52|0.03
05:36:53|0.0300139
05:36:55|0.03002317
05:36:55|0.02998273
05:36:57|0.02998273
05:36:58|0.0299835
05:36:58|0.02997494
05:36:59|0.02997494
05:37:01|0.0299992
05:37:02|0.03005094
05:37:02|0.03002108
05:37:04|0.03003329
05:37:05|0.03002065
05:37:06|0.03001501
05:37:07|0.03001501
05:37:08|0.03005095
05:37:09|0.03005295
05:37:10|0.03004717
05:37:11|0.03003367
05:37:12|0.03002108
05:37:13|0.0300825
05:37:14|0.03002108
05:37:15|0.03005409
05:37:16|0.03002065
05:37:17|0.03007266
05:37:18|0.03007266
05:37:19|0.03004895
05:37:20|0.03004745
05:37:21|0.03007273
05:37:22|0.03007273
05:37:24|0.03007273
05:37:25|0.03007273
05:37:25|0.03002949
05:37:27|0.03002949
05:37:28|0.03002949
05:37:28|0.03006203
05:37:30|0.03004935
05:37:31|0.03004935
05:37:32|0.03006995
05:37:34|0.03005
05:37:34|0.03000001
05:37:35|0.03004157
05:37:37|0.03004157
05:37:38|0.03004157
05:37:39|0.03004157
05:37:41|0.03006966
05:37:41|0.03004157
05:37:42|0.03004157
05:37:43|0.03001407
05:37:45|0.03
05:37:45|0.03002783
05:37:46|0.03001409
05:37:47|0.03001409
05:37:49|0.02989053
05:37:50|0.02988254
05:37:51|0.02989956
05:37:52|0.02986249
05:37:53|0.02985169
05:37:54|0.02985169
05:37:55|0.02984159
05:37:56|0.02984159
05:37:57|0.02984196
05:37:58|0.02986577
05:37:59|0.02991301
05:38:00|0.02991301
05:38:01|0.02994928
05:38:02|0.02994928
05:38:03|0.02997194
05:38:04|0.02997194
05:38:05|0.02995807
05:38:06|0.0298713
05:38:08|0.0298713
05:38:09|0.03004156
05:38:09|0.03000758
05:38:12|0.03000524
05:38:12|0.03000524
05:38:13|0.03000524
05:38:14|0.03000524
05:38:15|0.03000758
05:38:16|0.03000683
05:38:17|0.03000683
05:38:18|0.02989998
05:38:19|0.0298555
05:38:20|0.0298849
05:38:21|0.0298849
05:38:23|0.0298849
05:38:24|0.0298849
05:38:25|0.0298849
05:38:26|0.02989991
05:38:27|0.0298713
05:38:28|0.0298713
05:38:29|0.0298547
05:38:30|0.02987763
05:38:31|0.02987763
05:38:32|0.02987763
05:38:34|0.02986
05:38:35|0.0298898
05:38:36|0.0298898
05:38:37|0.0298898
05:38:38|0.02989999
05:38:39|0.02989999
05:38:40|0.02989999
05:38:41|0.02989999
05:38:42|0.0299
05:38:43|0.0299
05:38:44|0.0299
05:38:46|0.0299
05:38:47|0.0299
05:38:48|0.0299
05:38:49|0.0299
05:38:50|0.0299
05:38:51|0.0299
05:38:52|0.0299
05:38:53|0.02997193
05:38:54|0.02997193
05:38:55|0.02997193
05:38:56|0.02997193
05:38:57|0.02997193
05:38:58|0.02997193
05:38:59|0.02997193
05:39:01|0.02999806
05:39:01|0.02999806
05:39:02|0.03
05:39:03|0.03
05:39:04|0.03003545
05:39:06|0.03003545
05:39:06|0.03004156
05:39:07|0.03004155
05:39:08|0.03002081
05:39:09|0.03004015
05:39:11|0.03002336
05:39:12|0.0300208
05:39:13|0.0300208
05:39:13|0.03003489
05:39:15|0.03003489
05:39:16|0.0300208
05:39:17|0.0300208
05:39:18|0.03001702
05:39:19|0.03001702
05:39:19|0.03001702
05:39:21|0.03001702
05:39:22|0.02996992
05:39:23|0.02998053
05:39:24|0.02998053
05:39:25|0.02998053
05:39:26|0.02998053
05:39:27|0.03
05:39:28|0.03
05:39:29|0.0300027
05:39:30|0.0300027
05:39:31|0.0300027
05:39:32|0.0300027
05:39:33|0.0300027
05:39:35|0.03000271
05:39:35|0.03000271
05:39:36|0.03000271
05:39:37|0.03000271
05:39:38|0.03004156
05:39:39|0.0300173
05:39:40|0.0300173
05:39:42|0.03004545
05:39:44|0.0300208
05:39:45|0.03002097
05:39:46|0.03001514
05:39:47|0.03001405
05:39:48|0.03005
05:39:50|0.03005
05:39:50|0.03002939
05:39:52|0.0300208
05:39:53|0.0300208
05:39:53|0.03002082
05:39:54|0.03009985
05:39:55|0.03009985
05:39:57|0.03005198
05:39:58|0.03008212
05:39:59|0.03005465
05:40:00|0.03005376
05:40:01|0.03009449
05:40:02|0.03009986
05:40:04|0.03006109
05:40:05|0.03010294
05:40:06|0.0301404
05:40:07|0.03013163
05:40:08|0.03013481
05:40:09|0.03013563
05:40:10|0.0301359
05:40:11|0.03017851
05:40:12|0.03013481
05:40:13|0.03013841
05:40:15|0.03011936
05:40:17|0.03009106
05:40:17|0.03010825
05:40:18|0.03015997
05:40:19|0.03010367
05:40:20|0.0301226
05:40:21|0.03013643
05:40:22|0.03012593
05:40:23|0.03010469
05:40:24|0.03010469
05:40:25|0.0301382
05:40:26|0.03010006
05:40:27|0.03010006
05:40:28|0.03004545
05:40:29|0.03003944
05:40:30|0.03003944
05:40:31|0.03003546
05:40:33|0.03003323
05:40:33|0.03002699
05:40:35|0.03000001
05:40:37|0.02997664
05:40:37|0.02997664
05:40:38|0.02996608
05:40:39|0.02996424
05:40:41|0.02997502
05:40:42|0.02996
05:40:44|0.02995613
05:40:44|0.0299002
05:40:45|0.0299002
05:40:46|0.02990021
05:40:47|0.02990021
05:40:49|0.02990969
05:40:49|0.0299061
05:40:50|0.0299061
05:40:51|0.0299061
05:40:52|0.02992647
05:40:54|0.02988491
05:40:55|0.02988491
05:40:56|0.02988491
05:40:57|0.02988491
05:40:58|0.02988491
05:40:59|0.02988987
05:41:00|0.02988987
05:41:01|0.02988987
05:41:02|0.02988987
05:41:03|0.02988987
05:41:03|0.02992615
05:41:04|0.02992615
05:41:07|0.0300278
05:41:07|0.0300278
05:41:08|0.03003779
05:41:09|0.03003266
05:41:10|0.03003266
05:41:11|0.03000054
05:41:12|0.03000054
05:41:14|0.0300244
05:41:15|0.0300244
05:41:16|0.0300244
05:41:17|0.0300244
05:41:18|0.03006657
05:41:19|0.03006657
05:41:19|0.0300988
05:41:20|0.03011
05:41:22|0.03011
05:41:23|0.0300903
05:41:25|0.03008657
05:41:25|0.03009959
05:41:26|0.03009959
05:41:27|0.03009959
05:41:28|0.03009959
05:41:29|0.03009959
05:41:30|0.03009959
05:41:31|0.03009959
05:41:32|0.03009959
05:41:33|0.03009959
05:41:34|0.03011
05:41:36|0.03011
05:41:37|0.03011
05:41:39|0.02999281
05:41:40|0.03001411
05:41:41|0.03001913
05:41:42|0.03002457
05:41:43|0.03000677
05:41:44|0.03001636
05:41:46|0.03000994
05:41:47|0.03000994
05:41:49|0.03000994
05:41:49|0.03
05:41:50|0.03
05:41:51|0.02999075
05:41:52|0.02999075
05:41:53|0.03
05:41:55|0.02996685
05:41:56|0.02996878
05:41:57|0.02996371
05:41:58|0.02996371
05:41:59|0.03
05:42:00|0.02999011
05:42:01|0.02999974
05:42:03|0.03
05:42:03|0.03
05:42:05|0.0299997
05:42:06|0.02999998
05:42:07|0.03
05:42:08|0.03
05:42:09|0.03
05:42:11|0.02997342
05:42:12|0.03000883
05:42:13|0.03008088
05:42:14|0.03008088
05:42:16|0.03007215
05:42:17|0.03007215
05:42:18|0.03007215
05:42:19|0.03007215
05:42:20|0.03007215
05:42:21|0.03007215
05:42:22|0.03010999
05:42:23|0.0300862
05:42:23|0.0300862
05:42:25|0.0300862
05:42:26|0.0300862
05:42:27|0.03011
05:42:28|0.03009064
05:42:30|0.03009064
05:42:30|0.03012034
05:42:31|0.03015498
05:42:32|0.0301541
05:42:33|0.0301138
05:42:34|0.03011293
05:42:35|0.03008741
05:42:37|0.03015498
05:42:39|0.03014767
05:42:39|0.03015499
05:42:41|0.03015499
05:42:43|0.03017851
05:42:44|0.03015828
05:42:44|0.03015828
05:42:46|0.03015499
05:42:48|0.03014422
05:42:49|0.03014422
05:42:50|0.03011343
05:42:51|0.03014649
05:42:52|0.03014649
05:42:54|0.03014649
05:42:55|0.03014649
05:42:55|0.03014649
05:42:57|0.03015619
05:42:58|0.0301465
05:42:59|0.0301465
05:43:00|0.0301465
05:43:01|0.0301465
05:43:02|0.0301465
05:43:03|0.03015169
05:43:05|0.03015169
05:43:05|0.03014771
05:43:06|0.03014771
05:43:07|0.0301135
05:43:08|0.03007069
05:43:09|0.03007069
05:43:10|0.03007069
05:43:11|0.03007069
05:43:12|0.03007069
05:43:13|0.03010073
05:43:14|0.03012058
05:43:15|0.03009376
05:43:16|0.03009376
05:43:17|0.03009376
05:43:19|0.03010976
05:43:20|0.03010976
05:43:20|0.03007261
05:43:22|0.03007261
05:43:24|0.03009606
05:43:24|0.03009606
05:43:25|0.03009606
05:43:26|0.03009606
05:43:27|0.03015
05:43:28|0.03015
05:43:30|0.03015
05:43:31|0.03015
05:43:31|0.03016
05:43:33|0.03022224
05:43:34|0.03023497
05:43:35|0.03023779
05:43:36|0.03023779
05:43:37|0.03023758
05:43:39|0.0302595
05:43:40|0.03025953
05:43:42|0.03025951
05:43:43|0.03025953
05:43:44|0.03027999
05:43:46|0.03026555
05:43:47|0.03028162
05:43:48|0.03027799
05:43:49|0.03027799
05:43:50|0.03028584
05:43:51|0.0303
05:43:52|0.030278
05:43:52|0.030278
05:43:54|0.030278
05:43:56|0.03023328
05:43:56|0.03027424
05:43:57|0.03023893
05:43:58|0.03023893
05:43:59|0.03024231
05:44:01|0.03023549
05:44:02|0.03024602
05:44:02|0.03023893
05:44:04|0.03023894
05:44:05|0.03023894
05:44:06|0.03023894
05:44:07|0.0302393
05:44:08|0.0302467
05:44:09|0.03023894
05:44:10|0.0302393
05:44:11|0.03023893
05:44:12|0.0302
05:44:13|0.03021612
05:44:14|0.03016112
05:44:15|0.03019968
05:44:16|0.03022489
05:44:17|0.03023225
05:44:18|0.03020586
05:44:20|0.03020866
05:44:20|0.03024858
05:44:22|0.03022792
05:44:23|0.03022792
05:44:24|0.03022792
05:44:26|0.0302399
05:44:26|0.03024243
05:44:27|0.03024243
05:44:28|0.03024613
05:44:29|0.03024266
05:44:30|0.03024266
05:44:31|0.03024266
05:44:32|0.03027095
05:44:33|0.03023102
05:44:34|0.03023981
05:44:35|0.03023981
05:44:36|0.03023981
05:44:37|0.03025003
05:44:39|0.03033932
05:44:41|0.03035
05:44:42|0.03036248
05:44:43|0.03036248
05:44:45|0.03038385
05:44:46|0.03041272
05:44:47|0.03042444
05:44:48|0.03042553
05:44:49|0.03042171
05:44:50|0.03042171
05:44:51|0.03039606
05:44:53|0.03044838
05:44:53|0.03042808
05:44:54|0.03042808
05:44:55|0.03042808
05:44:56|0.03042875
05:44:57|0.03042875
05:45:00|0.03044303
05:45:00|0.03044303
05:45:01|0.03046007
05:45:02|0.03049899
05:45:03|0.03045506
05:45:05|0.03043506
05:45:07|0.03043506
05:45:07|0.03045272
05:45:09|0.03045
05:45:09|0.03041247
05:45:10|0.03041247
05:45:12|0.03044046
05:45:13|0.03044584
05:45:14|0.03042156
05:45:15|0.03042156
05:45:16|0.03045
05:45:18|0.03045
05:45:18|0.03045
05:45:19|0.03045
05:45:20|0.03045
05:45:21|0.03045
05:45:22|0.03041874
05:45:23|0.03041874
05:45:24|0.03040297
05:45:25|0.0304293
05:45:27|0.0304293
05:45:27|0.03044432
05:45:28|0.03044432
05:45:29|0.03044432
05:45:31|0.03040822
05:45:31|0.03040822
05:45:33|0.03040822
05:45:34|0.03042702
05:45:34|0.03042702
05:45:36|0.03042702
05:45:36|0.03040823
05:45:37|0.03040823
05:45:39|0.03040823
05:45:39|0.03044058
05:45:41|0.03044172
05:45:42|0.03044173
05:45:43|0.03049629
05:45:44|0.03049629
05:45:45|0.03049629
05:45:47|0.03049629
05:45:49|0.03049629
05:45:49|0.0304922
05:45:50|0.0304922
05:45:51|0.03049564
05:45:52|0.03049564
05:45:53|0.03049564
05:45:54|0.03049564
05:45:55|0.03049999
05:45:57|0.03047258
05:45:59|0.03051
05:45:59|0.03051
05:46:00|0.0304922
05:46:01|0.0304922
05:46:03|0.03054156
05:46:04|0.03054156
05:46:05|0.03056528
05:46:06|0.03056528
05:46:07|0.03056528
05:46:08|0.03057861
05:46:09|0.03057861
05:46:10|0.03057861
05:46:11|0.03057861
05:46:12|0.03064692
05:46:13|0.03061596
05:46:14|0.03059803
05:46:15|0.03059803
05:46:16|0.03058351
05:46:17|0.03060449
05:46:18|0.03063922
05:46:19|0.03072
05:46:20|0.03070232
05:46:21|0.03069311
05:46:23|0.03064438
05:46:23|0.03064438
05:46:24|0.03064272
05:46:26|0.03068475
05:46:26|0.03070515
05:46:28|0.0307
05:46:29|0.0307
05:46:30|0.0307
05:46:31|0.03072
05:46:32|0.03072
05:46:33|0.03072
05:46:34|0.03072
05:46:35|0.03072
05:46:36|0.03072
05:46:37|0.03063389
05:46:38|0.03063389
05:46:39|0.0307
05:46:40|0.0307
05:46:42|0.0307
05:46:43|0.03071998
05:46:44|0.03071998
05:46:45|0.03071998
05:46:46|0.03071998
05:46:47|0.03071998
05:46:48|0.03071998
05:46:50|0.03071998
05:46:50|0.03071999
05:46:52|0.03071999
05:46:53|0.03071999
05:46:54|0.03071999
05:46:55|0.03071999
05:46:56|0.0307
05:46:57|0.03070133
05:46:58|0.03070133
05:46:59|0.0307
05:47:01|0.03068475
05:47:02|0.03069546
05:47:03|0.03068475
05:47:04|0.03068475
05:47:05|0.03061575
05:47:05|0.03061575
05:47:07|0.03061395
05:47:08|0.03064559
05:47:09|0.03061395
05:47:10|0.03061395
05:47:11|0.03062639
05:47:12|0.03064245
05:47:13|0.03064245
05:47:14|0.03057316
05:47:15|0.03057316
05:47:16|0.03057316
05:47:17|0.03057316
05:47:18|0.03057316
05:47:19|0.03057316
05:47:20|0.03063083
05:47:21|0.03063083
05:47:22|0.03063083
05:47:23|0.03063083
05:47:24|0.03063083
05:47:25|0.03063083
05:47:26|0.03062
05:47:27|0.03062
05:47:28|0.03068468
05:47:29|0.03068468
05:47:30|0.03068468
05:47:31|0.03068468
05:47:32|0.03066247
05:47:33|0.03064074
05:47:34|0.03064074
05:47:35|0.03061625
05:47:37|0.03061625
05:47:37|0.03061625
05:47:39|0.03062313
05:47:40|0.03062313
05:47:41|0.03062313
05:47:43|0.03062313
05:47:44|0.03062313
05:47:45|0.03069304
05:47:45|0.03069304
05:47:47|0.03069304
05:47:48|0.03071597
05:47:48|0.03071597
05:47:51|0.03071597
05:47:52|0.03071597
05:47:52|0.03071597
05:47:54|0.03071597
05:47:55|0.03071597
05:47:56|0.03071597
05:47:57|0.03072
05:47:58|0.03071597
05:47:59|0.03071597
05:48:00|0.03083931
05:48:01|0.03080985
05:48:02|0.03080985
05:48:04|0.03080985
05:48:05|0.03082805
05:48:06|0.03082827
05:48:07|0.03082805
05:48:08|0.03082805
05:48:09|0.03082805
05:48:10|0.03086109
05:48:11|0.03086687
05:48:12|0.03086687
05:48:13|0.03092169
05:48:14|0.03092575
05:48:15|0.03092872
05:48:16|0.03093589
05:48:17|0.0309359
05:48:18|0.03093595
05:48:19|0.03093597
05:48:20|0.03093597
05:48:21|0.03093
05:48:23|0.03093
05:48:23|0.03091398
05:48:24|0.03091397
05:48:25|0.03090676
05:48:26|0.03090676
05:48:27|0.03095217
05:48:28|0.03095217
05:48:29|0.03090679
05:48:30|0.03090679
05:48:31|0.03090682
05:48:32|0.03090682
05:48:34|0.03090682
05:48:34|0.03090676
05:48:35|0.03090676
05:48:36|0.03092253
05:48:37|0.0309071
05:48:38|0.0309071
05:48:39|0.0309071
05:48:40|0.0309071
05:48:41|0.03090682
05:48:43|0.03090682
05:48:45|0.03085011
05:48:46|0.03085011
05:48:46|0.03085011
05:48:47|0.03085011
05:48:49|0.03085011
05:48:50|0.0308501
05:48:51|0.03085987
05:48:53|0.03085987
05:48:54|0.03085987
05:48:54|0.03084346
05:48:56|0.03084346
05:48:57|0.03084346
05:48:58|0.03079962
05:48:58|0.0308
05:49:00|0.0308
05:49:02|0.03081373
05:49:03|0.03081373
05:49:04|0.0308453
05:49:04|0.0308453
05:49:05|0.0308453
05:49:07|0.03084598
05:49:09|0.03084598
05:49:10|0.03085234
05:49:10|0.03085234
05:49:12|0.03085234
05:49:13|0.03081114
05:49:14|0.03081114
05:49:15|0.03081114
05:49:17|0.03078891
05:49:17|0.03076
05:49:19|0.03070916
05:49:20|0.03070916
05:49:20|0.03070916
05:49:22|0.03070916
05:49:22|0.03074434
05:49:24|0.03070883
05:49:25|0.03070883
05:49:26|0.03075622
05:49:27|0.03075622
05:49:28|0.03075622
05:49:29|0.03075622
05:49:30|0.03075622
05:49:31|0.03075622
05:49:32|0.03075622
05:49:33|0.03075622
05:49:34|0.03075622
05:49:35|0.03075622
05:49:36|0.0307985
05:49:37|0.0307985
05:49:38|0.0307985
05:49:39|0.0307985
05:49:40|0.0307985
05:49:41|0.0307985
05:49:42|0.0307985
05:49:43|0.0307985
05:49:45|0.0307985
05:49:45|0.0307985
05:49:47|0.0307985
05:49:48|0.0307985
05:49:49|0.0307985
05:49:50|0.0307985
05:49:51|0.0307985
05:49:52|0.03083416
05:49:53|0.03083416
05:49:54|0.03083416
05:49:55|0.03083416
05:49:56|0.03082644
05:49:58|0.03082644
05:49:58|0.03082644
05:50:00|0.03082644
05:50:01|0.03082644
05:50:01|0.03082644
05:50:03|0.03082644
05:50:04|0.03082644
05:50:05|0.03082644
05:50:07|0.03084985
05:50:07|0.03084985
05:50:09|0.03084985
05:50:10|0.03084985
05:50:11|0.03084985
05:50:12|0.03086837
05:50:14|0.03086837
05:50:14|0.03086837
05:50:16|0.03084402
05:50:17|0.03084402
05:50:18|0.03084402
05:50:19|0.03084402
05:50:20|0.03084402
05:50:21|0.03084402
05:50:23|0.0308383
05:50:24|0.03085871
05:50:25|0.03084402
05:50:25|0.03082003
05:50:27|0.03077855
05:50:27|0.03079369
05:50:28|0.03075242
05:50:30|0.03074945
05:50:31|0.03074945
05:50:31|0.03074945
05:50:33|0.03074945
05:50:34|0.03073868
05:50:35|0.03080917
05:50:36|0.03080917
05:50:37|0.03080917
05:50:37|0.03080917
05:50:39|0.03080917
05:50:40|0.03086363
05:50:41|0.03086363
05:50:42|0.03086363
05:50:43|0.03086363
05:50:43|0.03088681
05:50:44|0.03088681
05:50:46|0.03085609
05:50:47|0.03085609
05:50:48|0.03085609
05:50:50|0.03082376
05:50:50|0.0307921
05:50:52|0.0307921
05:50:53|0.03076283
05:50:54|0.03078639
05:50:55|0.0307281
05:50:56|0.03075829
05:50:57|0.03075829
05:50:58|0.03070504
05:51:00|0.03070504
05:51:00|0.03070504
05:51:01|0.03070504
05:51:03|0.03070504
05:51:03|0.03074604
05:51:05|0.03074602
05:51:06|0.03070494
05:51:07|0.03070494
05:51:08|0.03070494
05:51:09|0.03075225
05:51:10|0.03075225
05:51:11|0.03075225
05:51:13|0.03077644
05:51:14|0.03077644
05:51:15|0.03077644
05:51:16|0.03079123
05:51:17|0.03082825
05:51:18|0.03082825
05:51:19|0.03082825
05:51:20|0.03085637
05:51:21|0.03085637
05:51:22|0.03085649
05:51:23|0.03085637
05:51:24|0.03087935
05:51:25|0.03083233
05:51:26|0.03083233
05:51:28|0.03083233
05:51:28|0.03085637
05:51:30|0.03085637
05:51:31|0.03085637
05:51:32|0.03085637
05:51:33|0.03085637
05:51:33|0.03085637
05:51:35|0.03084572
05:51:36|0.03084572
05:51:36|0.03084544
05:51:38|0.03084544
05:51:39|0.03084536
05:51:40|0.03084536
05:51:41|0.03084536
05:51:42|0.03084533
05:51:43|0.03084533
05:51:44|0.03080445
05:51:45|0.03080445
05:51:47|0.03084531
05:51:47|0.03084531
05:51:48|0.03084531
05:51:49|0.03084531
05:51:51|0.03084531
05:51:52|0.03084531
05:51:53|0.03084531
05:51:54|0.03084531
05:51:55|0.03083348
05:51:56|0.03083348
05:51:57|0.03083348
05:51:58|0.03083348
05:51:59|0.03083348
05:52:00|0.03083348
05:52:01|0.03083342
05:52:02|0.03080388
05:52:03|0.03080388
05:52:05|0.03080626
05:52:05|0.03080626
05:52:06|0.03080626
05:52:07|0.03084
05:52:08|0.03080626
05:52:09|0.03080626
05:52:11|0.03080626
05:52:13|0.03080626
05:52:14|0.03079583
05:52:15|0.03079583
05:52:16|0.03083136
05:52:17|0.03083136
05:52:19|0.03083136
05:52:19|0.03080274
05:52:20|0.03080274
05:52:21|0.03080274
05:52:22|0.03074945
05:52:23|0.0307375
05:52:24|0.0307375
05:52:25|0.03072128
05:52:26|0.03072128
05:52:27|0.03072128
05:52:28|0.03072128
05:52:29|0.03076419
05:52:30|0.03076419
05:52:31|0.03070493
05:52:32|0.03072
05:52:33|0.03072
05:52:34|0.03072
05:52:35|0.03072
05:52:36|0.0307736
05:52:37|0.0307736
05:52:38|0.0307736
05:52:39|0.0307736
05:52:40|0.0307736
05:52:41|0.03074372
05:52:42|0.03074372
05:52:43|0.03077855
05:52:44|0.03077855
05:52:46|0.03077855
05:52:47|0.03077855
05:52:49|0.03077855
05:52:50|0.03077855
05:52:52|0.03076423
05:52:53|0.03079756
05:52:54|0.03079756
05:52:55|0.03079756
05:52:57|0.03079756
05:52:57|0.03080955
05:52:58|0.03084506
05:52:59|0.03084513
05:53:01|0.03084513
05:53:02|0.03084513
05:53:03|0.03084506
05:53:04|0.03080481
05:53:05|0.03080481
05:53:06|0.03080481
05:53:08|0.03080481
05:53:08|0.03080481
05:53:09|0.03080481
05:53:11|0.0308347
05:53:13|0.0308347
05:53:14|0.0308347
05:53:15|0.0308347
05:53:16|0.0308347
05:53:17|0.0308347
05:53:18|0.03083464
05:53:19|0.03083464
05:53:20|0.03083464
05:53:21|0.03083464
05:53:22|0.03083464
05:53:23|0.03083468
05:53:25|0.03083468
05:53:25|0.03083468
05:53:27|0.03083467
05:53:28|0.03083468
05:53:29|0.03083468
05:53:29|0.03083468
05:53:30|0.03080482
05:53:31|0.03080482
05:53:33|0.03080482
05:53:33|0.0307499
05:53:34|0.03076417
05:53:36|0.03076417
05:53:36|0.03076417
05:53:37|0.03076417
05:53:38|0.03076417
05:53:40|0.03076417
05:53:41|0.03076417
05:53:41|0.03073
05:53:43|0.03075454
05:53:44|0.03075454
05:53:45|0.03071843
05:53:46|0.03071843
05:53:48|0.03071843
05:53:49|0.03075672
05:53:50|0.03075672
05:53:51|0.03075655
05:53:52|0.03075655
05:53:53|0.03075651
05:53:54|0.03075651
05:53:55|0.03075651
05:53:56|0.03075651
05:53:57|0.03075651
05:53:58|0.03075638
05:53:59|0.03075638
05:54:00|0.03075638
05:54:01|0.03075638
05:54:02|0.03086
05:54:03|0.03085998
05:54:04|0.03085998
05:54:05|0.0309733
05:54:06|0.0309733
05:54:07|0.0309733
05:54:09|0.0309733
05:54:09|0.0309733
05:54:11|0.03091129
05:54:12|0.03091129
05:54:12|0.03091129
05:54:14|0.03093903
05:54:15|0.03093903
05:54:16|0.03089246
05:54:17|0.03089246
05:54:18|0.03089246
05:54:19|0.03089246
05:54:20|0.03089246
05:54:21|0.03089246
05:54:22|0.03089246
05:54:23|0.03093867
05:54:24|0.03093867
05:54:25|0.03093867
05:54:26|0.03094211
05:54:27|0.03086843
05:54:28|0.03087036
05:54:29|0.03087079
05:54:30|0.03086875
05:54:31|0.0309
05:54:32|0.0309
05:54:33|0.0309
05:54:34|0.0309
05:54:35|0.0309
05:54:36|0.0309
05:54:37|0.0309
05:54:38|0.0309
05:54:39|0.0309
05:54:40|0.0309
05:54:41|0.0309
05:54:42|0.0309
05:54:43|0.0309
05:54:44|0.0309
05:54:45|0.0309
05:54:46|0.0309
05:54:47|0.0309
05:54:49|0.03089885
05:54:51|0.03089885
05:54:52|0.03091937
05:54:54|0.03091937
05:54:55|0.03091937
05:54:56|0.03094202
05:54:57|0.03094202
05:54:58|0.03094202
05:54:59|0.03092828
05:55:01|0.03094616
05:55:02|0.03094616
05:55:03|0.03095644
05:55:03|0.03095644
05:55:05|0.03095644
05:55:06|0.03095644
05:55:08|0.03095833
05:55:09|0.03095833
05:55:09|0.03095833
05:55:10|0.0309878
05:55:12|0.03105793
05:55:13|0.03106801
05:55:14|0.03106806
05:55:15|0.03106806
05:55:17|0.03106806
05:55:18|0.03111973
05:55:19|0.03109167
05:55:19|0.03109713
05:55:21|0.03109167
05:55:21|0.03109167
05:55:22|0.03109167
05:55:24|0.03109167
05:55:24|0.03109167
05:55:25|0.03113132
05:55:27|0.0311028
05:55:27|0.0311028
05:55:28|0.03114705
05:55:29|0.03117387
05:55:31|0.03117631
05:55:32|0.03114621
05:55:32|0.03112531
05:55:34|0.03112531
05:55:34|0.03112531
05:55:35|0.03112531
05:55:36|0.0311162
05:55:37|0.03115251
05:55:38|0.03113924
05:55:40|0.03113924
05:55:40|0.03112532
05:55:42|0.03112532
05:55:42|0.03112532
05:55:43|0.03113204
05:55:44|0.03113204
05:55:45|0.03113352
05:55:47|0.03116903
05:55:48|0.03116903
05:55:49|0.03118416
05:55:51|0.03120666
05:55:52|0.03121185
05:55:54|0.03120667
05:55:55|0.03120667
05:55:56|0.03120666
05:55:57|0.03120666
05:55:58|0.03116574
05:55:58|0.03122
05:56:00|0.03122
05:56:01|0.03123222
05:56:02|0.03123222
05:56:04|0.03124
05:56:05|0.03124
05:56:06|0.03124
05:56:07|0.03124
05:56:08|0.03125
05:56:09|0.03125
05:56:10|0.03124
05:56:10|0.03124
05:56:12|0.03124
05:56:13|0.03124
05:56:14|0.03123999
05:56:15|0.03120421
05:56:16|0.03124
05:56:17|0.0312
05:56:18|0.0312
05:56:19|0.0312
05:56:20|0.03126785
05:56:21|0.03126785
05:56:22|0.03126785
05:56:23|0.03126373
05:56:24|0.03126373
05:56:25|0.03112566
05:56:26|0.03112566
05:56:27|0.03112566
05:56:29|0.03112566
05:56:30|0.03118815
05:56:31|0.03121454
05:56:31|0.03125383
05:56:33|0.03125384
05:56:33|0.03125384
05:56:34|0.03122136
05:56:36|0.03122136
05:56:37|0.0315
05:56:38|0.03138749
05:56:40|0.03134057
05:56:40|0.03140457
05:56:41|0.0313547
05:56:42|0.0313547
05:56:44|0.03135512
05:56:45|0.03135617
05:56:46|0.03135623
05:56:47|0.03134057
05:56:48|0.03136483
05:56:49|0.03139282
05:56:50|0.03139282
05:56:52|0.03139282
05:56:53|0.03139282
05:56:54|0.03139282
05:56:55|0.03142306
05:56:56|0.03142306
05:56:57|0.03142306
05:56:58|0.03142306
05:56:59|0.03142303
05:57:00|0.03142303
05:57:01|0.03142303
05:57:02|0.03142303
05:57:04|0.0314
05:57:05|0.03142306
05:57:07|0.03142303
05:57:07|0.03142303
05:57:08|0.03142303
05:57:09|0.03142303
05:57:10|0.03142303
05:57:11|0.03142305
05:57:12|0.03142305
05:57:13|0.03142305
05:57:15|0.0315
05:57:17|0.03142303
05:57:17|0.03142318
05:57:18|0.03145749
05:57:19|0.03142303
05:57:20|0.03142303
05:57:21|0.03142303
05:57:22|0.03138749
05:57:23|0.03138749
05:57:24|0.03139555
05:57:25|0.03139555
05:57:26|0.03136
05:57:27|0.03136
05:57:28|0.03134815
05:57:29|0.03136297
05:57:30|0.03136297
05:57:31|0.0313
05:57:32|0.0313
05:57:33|0.0313
05:57:34|0.0313
05:57:35|0.0313
05:57:36|0.03133476
05:57:37|0.03133476
05:57:38|0.03133476
05:57:40|0.03133476
05:57:40|0.03133476
05:57:41|0.03133476
05:57:42|0.03133476
05:57:44|0.03136142
05:57:45|0.03136142
05:57:46|0.03131961
05:57:47|0.03131961
05:57:48|0.03134057
05:57:49|0.03134057
05:57:50|0.03133478
05:57:51|0.03133478
05:57:53|0.03133476
05:57:54|0.03133476
05:57:56|0.03133476
05:57:56|0.03133476
05:57:58|0.03130069
05:57:59|0.03130069
05:58:01|0.03130069
05:58:02|0.03130069
05:58:04|0.03130069
05:58:05|0.03130069
05:58:07|0.03133335
05:58:07|0.03133335
05:58:08|0.03135577
05:58:09|0.03136295
05:58:10|0.03136296
05:58:12|0.03133296
05:58:13|0.03133296
05:58:14|0.03133338
05:58:15|0.03133338
05:58:16|0.03136619
05:58:17|0.03136619
05:58:18|0.03137316
05:58:19|0.03137316
05:58:20|0.03137316
05:58:21|0.03139819
05:58:21|0.03139819
05:58:24|0.03139819
05:58:24|0.03139998
05:58:25|0.03139998
05:58:26|0.03135226
05:58:27|0.03135226
05:58:29|0.03135226
05:58:30|0.03135226
05:58:31|0.03135226
05:58:32|0.03135226
05:58:33|0.03135226
05:58:34|0.03135226
05:58:35|0.03135226
05:58:36|0.03135226
05:58:36|0.03135226
05:58:37|0.03135226
05:58:38|0.03135226
05:58:39|0.03135226
05:58:41|0.03135226
05:58:42|0.03135226
05:58:43|0.03139466
05:58:44|0.03139466
05:58:45|0.03139466
05:58:46|0.03139466
05:58:47|0.03139466
05:58:48|0.0314
05:58:49|0.0314
05:58:49|0.0314
05:58:51|0.0314
05:58:53|0.03136174
05:58:54|0.03136174
05:58:55|0.03136174
05:58:55|0.03136174
05:58:57|0.03136174
05:58:58|0.03136174
05:58:59|0.03136174
05:59:00|0.03136174
05:59:01|0.03137247
05:59:02|0.03137
05:59:04|0.03139998
05:59:05|0.03139998
05:59:06|0.03139998
05:59:07|0.03137005
05:59:09|0.03137005
05:59:10|0.03137
05:59:11|0.03137
05:59:13|0.03137
05:59:13|0.03139998
05:59:15|0.03139998
05:59:16|0.03139998
05:59:17|0.03139998
05:59:18|0.03139998
05:59:19|0.03140006
05:59:21|0.03140971
05:59:22|0.03140971
05:59:22|0.03141749
05:59:24|0.03139999
05:59:25|0.03139999
05:59:25|0.03143772
05:59:26|0.03143772
05:59:28|0.03139858
05:59:29|0.03139858
05:59:31|0.03139858
05:59:32|0.03139858
05:59:32|0.03140001
05:59:33|0.03140001
05:59:35|0.03140001
05:59:35|0.03139994
05:59:37|0.03139994
05:59:38|0.03139994
05:59:38|0.03139858
05:59:39|0.03139858
05:59:40|0.03139858
05:59:41|0.03139858
05:59:42|0.03139858
05:59:43|0.03139858
05:59:44|0.03140002
05:59:45|0.03140002
05:59:46|0.03140002
05:59:47|0.03142028
05:59:48|0.03142028
05:59:49|0.03142028
05:59:51|0.03142028
05:59:52|0.03142028
05:59:52|0.03142028
05:59:54|0.03140002
05:59:55|0.03140928
05:59:56|0.03140929
05:59:57|0.03140002
05:59:59|0.03142974
06:00:00|0.03140005
06:00:02|0.03140005
06:00:03|0.03143199
06:00:04|0.03143198
06:00:05|0.03140932
06:00:07|0.03143199
06:00:08|0.03143199
06:00:09|0.03143199
06:00:09|0.03143199
06:00:11|0.03143199
06:00:12|0.03143199
06:00:13|0.03143199
06:00:14|0.03143199
06:00:15|0.03143199
06:00:16|0.03143198
06:00:17|0.03143198
06:00:18|0.03143198
06:00:19|0.03143198
06:00:20|0.03143198
06:00:21|0.03143198
06:00:22|0.03137002
06:00:23|0.03135312
06:00:24|0.03135384
06:00:25|0.03135384
06:00:26|0.03137021
06:00:27|0.03137021
06:00:28|0.03137021
06:00:29|0.03135387
06:00:30|0.03135387
06:00:31|0.03135388
06:00:32|0.03135387
06:00:33|0.03137013
06:00:34|0.03137013
06:00:36|0.03137013
06:00:36|0.03137013
06:00:37|0.03135226
06:00:38|0.03135226
06:00:39|0.03135226
06:00:40|0.03135226
06:00:41|0.03135226
06:00:42|0.03135226
06:00:43|0.03135226
06:00:44|0.03135226
06:00:45|0.03135226
06:00:46|0.03136825
06:00:47|0.03135226
06:00:48|0.03135226
06:00:49|0.03135226
06:00:50|0.03135226
06:00:52|0.03135226
06:00:52|0.03136805
06:00:53|0.03135226
06:00:55|0.031368
06:00:57|0.031368
06:00:58|0.031368
06:00:58|0.031368
06:01:00|0.031378
06:01:00|0.03136802
06:01:02|0.03139674
06:01:03|0.03139674
06:01:05|0.03139674
06:01:05|0.03139674
06:01:08|0.03139674
06:01:08|0.03139674
06:01:10|0.03139674
06:01:12|0.03135238
06:01:13|0.03138327
06:01:13|0.03138328
06:01:14|0.03138328
06:01:15|0.03138328
06:01:16|0.03138328
06:01:17|0.03138328
06:01:18|0.03138328
06:01:19|0.03138328
06:01:20|0.03138328
06:01:21|0.03138328
06:01:22|0.03138328
06:01:24|0.03138328
06:01:25|0.03138328
06:01:26|0.03138328
06:01:27|0.03138328
06:01:28|0.03138328
06:01:29|0.03138328
06:01:30|0.03138328
06:01:31|0.03138328
06:01:32|0.03138247
06:01:33|0.03138247
06:01:34|0.03138247
06:01:35|0.03138245
06:01:36|0.03137895
06:01:37|0.03137893
06:01:38|0.03135226
06:01:39|0.03135795
06:01:40|0.03125384
06:01:41|0.0312624
06:01:42|0.03121767
06:01:43|0.0312
06:01:44|0.0312
06:01:46|0.0312
06:01:46|0.03112569
06:01:47|0.03112569
06:01:48|0.03116475
06:01:49|0.03115305
06:01:50|0.03115305
06:01:51|0.03115305
06:01:52|0.03115239
06:01:53|0.03115102
06:01:54|0.03112533
06:01:56|0.03112532
06:01:58|0.03112532
06:01:59|0.03112532
06:02:01|0.031
06:02:02|0.03105449
06:02:04|0.03106474
06:02:05|0.03105819
06:02:06|0.03105819
06:02:07|0.03108135
06:02:08|0.03108135
06:02:10|0.03104473
06:02:10|0.03104473
06:02:11|0.03104473
06:02:13|0.0311
06:02:13|0.0311
06:02:15|0.0311
06:02:16|0.0311
06:02:17|0.03110587
06:02:18|0.03105882
06:02:20|0.03105882
06:02:21|0.03108925
06:02:22|0.03108925
06:02:23|0.03108925
06:02:24|0.03109887
06:02:25|0.03109887
06:02:26|0.03109887
06:02:26|0.03109887
06:02:28|0.03109887
06:02:29|0.03109887
06:02:31|0.03106963
06:02:31|0.03106963
06:02:32|0.03108026
06:02:33|0.03108026
06:02:35|0.03105405
06:02:35|0.03105405
06:02:36|0.03108027
06:02:37|0.03108027
06:02:38|0.03108027
06:02:40|0.03108027
06:02:40|0.03108027
06:02:41|0.03108027
06:02:43|0.03107292
06:02:43|0.03107291
06:02:45|0.03108999
06:02:45|0.03109886
06:02:47|0.03109886
06:02:47|0.03109886
06:02:49|0.03109886
06:02:49|0.03109886
06:02:51|0.03109886
06:02:51|0.03109886
06:02:53|0.03109886
06:02:53|0.03109886
06:02:54|0.03109886
06:02:55|0.03108376
06:02:57|0.03108376
06:02:58|0.03108376
06:03:00|0.03105883
06:03:01|0.03109881
06:03:02|0.03109881
06:03:03|0.03109881
06:03:04|0.03109881
06:03:06|0.03109881
06:03:07|0.03105887
06:03:08|0.03105887
06:03:10|0.03109885
06:03:10|0.0311
06:03:11|0.03116923
06:03:12|0.03116923
06:03:13|0.03114027
06:03:15|0.03114026
06:03:16|0.03114026
06:03:17|0.03114026
06:03:18|0.03114032
06:03:20|0.03122743
06:03:20|0.03122743
06:03:22|0.03122743
06:03:24|0.03122743
06:03:24|0.03122743
06:03:26|0.03122743
06:03:27|0.03122743
06:03:28|0.03128103
06:03:30|0.03128103
06:03:30|0.03128103
06:03:31|0.03128103
06:03:32|0.03128103
06:03:33|0.03128103
06:03:35|0.03128103
06:03:35|0.03128103
06:03:36|0.03126348
06:03:37|0.03123402
06:03:38|0.03123402
06:03:39|0.03123402
06:03:40|0.03128585
06:03:41|0.03128585
06:03:42|0.03128585
06:03:43|0.03133434
06:03:44|0.03135063
06:03:46|0.03135063
06:03:46|0.03135063
06:03:47|0.03135063
06:03:48|0.03133972
06:03:49|0.03133972
06:03:50|0.03131171
06:03:51|0.03131171
06:03:52|0.03134578
06:03:53|0.03134578
06:03:54|0.03134578
06:03:55|0.03134578
06:03:56|0.03134578
06:03:57|0.03136413
06:03:59|0.031325
06:04:00|0.031325
06:04:01|0.03137003
06:04:02|0.03137003
06:04:03|0.03137003
06:04:05|0.03134401
06:04:06|0.03134401
06:04:07|0.03122753
06:04:07|0.03128254
06:04:09|0.03128254
06:04:10|0.03128254
06:04:12|0.03128255
06:04:13|0.03128255
06:04:13|0.03128991
06:04:14|0.03130961
06:04:15|0.03134811
06:04:17|0.03130504
06:04:19|0.03134791
06:04:19|0.03134791
06:04:20|0.03134791
06:04:21|0.03130966
06:04:22|0.03130966
06:04:23|0.03130966
06:04:24|0.03130998
06:04:25|0.03130998
06:04:26|0.03131
06:04:28|0.03131
06:04:30|0.03130998
06:04:30|0.03130966
06:04:31|0.03130966
06:04:32|0.03130966
06:04:33|0.03130966
06:04:35|0.03130966
06:04:36|0.03130966
06:04:36|0.03130966
06:04:38|0.03130966
06:04:39|0.03130966
06:04:39|0.03134761
06:04:40|0.03134761
06:04:41|0.03134761
06:04:43|0.03134761
06:04:43|0.03134761
06:04:45|0.03134761
06:04:45|0.03134761
06:04:47|0.03131
06:04:47|0.03131
06:04:49|0.03139425
06:04:50|0.03139425
06:04:51|0.03140888
06:04:51|0.03140889
06:04:52|0.03140889
06:04:54|0.03140937
06:04:55|0.03140937
06:04:56|0.03141924
06:04:57|0.0314229
06:04:57|0.0314229
06:05:00|0.03144615
06:05:00|0.03144615
06:05:02|0.03144138
06:05:04|0.03145188
06:05:04|0.0314258
06:05:05|0.03142565
06:05:07|0.03142565
06:05:08|0.03142565
06:05:09|0.03142565
06:05:10|0.03142565
06:05:11|0.03142562
06:05:12|0.03142565
06:05:13|0.03142565
06:05:15|0.03145121
06:05:16|0.0314512
06:05:17|0.03145121
06:05:17|0.03145121
06:05:20|0.031452
06:05:20|0.031452
06:05:21|0.031452
06:05:22|0.03143022
06:05:23|0.03143022
06:05:24|0.03143022
06:05:25|0.03143022
06:05:26|0.03143022
06:05:27|0.03143022
06:05:28|0.03142842
06:05:29|0.03142842
06:05:30|0.03142842
06:05:31|0.03145185
06:05:32|0.03148047
06:05:33|0.03146882
06:05:34|0.03146299
06:05:35|0.03149
06:05:36|0.03149
06:05:37|0.03149
06:05:38|0.03149658
06:05:39|0.03149658
06:05:40|0.03149658
06:05:41|0.03146362
06:05:42|0.03156728
06:05:43|0.03162277
06:05:44|0.03167692
06:05:45|0.03165598
06:05:46|0.03165501
06:05:47|0.03163326
06:05:48|0.03163326
06:05:49|0.03163949
06:05:50|0.03163896
06:05:51|0.03164225
06:05:52|0.03164489
06:05:53|0.03164489
06:05:54|0.03166135
06:05:55|0.03160163
06:05:56|0.03160163
06:05:58|0.03160163
06:05:58|0.03160956
06:05:59|0.03160956
06:06:00|0.03161265
06:06:02|0.03152516
06:06:03|0.03152516
06:06:04|0.03150683
06:06:06|0.03150863
06:06:07|0.03153125
06:06:09|0.03153676
06:06:09|0.03153676
06:06:10|0.03153676
06:06:11|0.03150864
06:06:12|0.03155477
06:06:13|0.0316145
06:06:14|0.03159715
06:06:15|0.03160098
06:06:16|0.03160098
06:06:17|0.03158311
06:06:19|0.03158311
06:06:20|0.03158311
06:06:21|0.03158311
06:06:22|0.03161105
06:06:23|0.03161104
06:06:24|0.03161104
06:06:25|0.03161104
06:06:27|0.03155014
06:06:27|0.03155014
06:06:28|0.03155014
06:06:29|0.03155014
06:06:30|0.03155014
06:06:31|0.03160898
06:06:32|0.03160898
06:06:33|0.03160898
06:06:34|0.03160898
06:06:35|0.03160898
06:06:36|0.03160997
06:06:37|0.03160997
06:06:38|0.03160997
06:06:39|0.03160997
06:06:40|0.03160997
06:06:41|0.03159182
06:06:42|0.03158301
06:06:43|0.03158301
06:06:44|0.03158301
06:06:45|0.03158301
06:06:46|0.03160395
06:06:47|0.03160428
06:06:49|0.03160428
06:06:49|0.03162055
06:06:51|0.03163991
06:06:52|0.03163991
06:06:53|0.03163991
06:06:54|0.03163991
06:06:55|0.03163991
06:06:56|0.03163751
06:06:57|0.03163751
06:06:58|0.03163751
06:07:00|0.03163751
06:07:01|0.03163751
06:07:03|0.03163751
06:07:04|0.03162055
06:07:05|0.03162055
06:07:07|0.03162055
06:07:07|0.03162055
06:07:09|0.03159032
06:07:10|0.03156784
06:07:11|0.03156784
06:07:12|0.03160184
06:07:13|0.03160184
06:07:14|0.03160184
06:07:15|0.03155
06:07:16|0.03155
06:07:17|0.03155
06:07:18|0.03155
06:07:20|0.03155
06:07:21|0.03155
06:07:22|0.03155
06:07:23|0.03155
06:07:24|0.03155
06:07:25|0.03150725
06:07:26|0.03150725
06:07:27|0.03150725
06:07:28|0.0315
06:07:29|0.0315
06:07:30|0.0315
06:07:31|0.0315
06:07:33|0.03144
06:07:34|0.0314133
06:07:34|0.03140711
06:07:36|0.03137754
06:07:37|0.03135785
06:07:38|0.03138711
06:07:39|0.03138711
06:07:39|0.03138711
06:07:40|0.031356
06:07:41|0.031356
06:07:43|0.03133622
06:07:44|0.03133434
06:07:45|0.03124001
06:07:46|0.03127841
06:07:46|0.03127841
06:07:47|0.03123658
06:07:49|0.03123658
06:07:50|0.03123658
06:07:51|0.03122838
06:07:52|0.03122838
06:07:53|0.03123658
06:07:54|0.03123658
06:07:55|0.03125527
06:07:56|0.03125527
06:07:57|0.03125527
06:07:58|0.03126399
06:07:59|0.03126429
06:08:00|0.03126429
06:08:02|0.03126937
06:08:03|0.03129214
06:08:04|0.03129214
06:08:05|0.03129214
06:08:06|0.03129214
06:08:07|0.03133845
06:08:08|0.03134815
06:08:10|0.03136967
06:08:10|0.0314
06:08:12|0.0314
06:08:14|0.03142307
06:08:14|0.03142307
06:08:15|0.03141835
06:08:17|0.03141835
06:08:17|0.03141835
06:08:19|0.03141835
06:08:19|0.03141835
06:08:21|0.03139425
06:08:21|0.03133846
06:08:23|0.03134924
06:08:24|0.03134924
06:08:25|0.03134924
06:08:25|0.03134924
06:08:27|0.03134613
06:08:28|0.03134613
06:08:29|0.03134613
06:08:30|0.03134613
06:08:31|0.03134613
06:08:32|0.03134613
06:08:33|0.03134613
06:08:34|0.03134613
06:08:36|0.03132988
06:08:36|0.03132988
06:08:37|0.03132988
06:08:38|0.03132988
06:08:39|0.03132988
06:08:40|0.03132988
06:08:41|0.03134187
06:08:43|0.03134187
06:08:43|0.03134187
06:08:44|0.03134187
06:08:46|0.03134187
06:08:47|0.03134073
06:08:48|0.03134073
06:08:49|0.03134073
06:08:50|0.03134073
06:08:51|0.03134073
06:08:52|0.03134073
06:08:53|0.03134073
06:08:53|0.03134394
06:08:55|0.03134394
06:08:57|0.03134394
06:08:57|0.03134394
06:08:58|0.03130997
06:08:59|0.03130997
06:09:00|0.03129977
06:09:01|0.03129977
06:09:03|0.03129977
06:09:05|0.03129977
06:09:06|0.03129977
06:09:07|0.03129977
06:09:09|0.03128
06:09:10|0.03128
06:09:11|0.03128
06:09:13|0.03127272
06:09:13|0.03127272
06:09:15|0.03127272
06:09:16|0.03125454
06:09:17|0.03125454
06:09:18|0.03125384
06:09:20|0.03125384
06:09:21|0.0312
06:09:22|0.0312
06:09:22|0.0312
06:09:23|0.0312
06:09:24|0.0312
06:09:26|0.0312
06:09:27|0.0312
06:09:28|0.0312364
06:09:29|0.0312364
06:09:30|0.0312364
06:09:31|0.0312364
06:09:32|0.0312364
06:09:33|0.0312364
06:09:34|0.03121883
06:09:35|0.03121883
06:09:36|0.03121883
06:09:37|0.0312364
06:09:38|0.0312364
06:09:39|0.0312364
06:09:40|0.03129356
06:09:41|0.03134012
06:09:42|0.03134012
06:09:43|0.03134012
06:09:44|0.03134012
06:09:45|0.03143986
06:09:46|0.03143986
06:09:47|0.03143986
06:09:48|0.03143986
06:09:49|0.03143986
06:09:50|0.03143986
06:09:51|0.03143986
06:09:52|0.03141663
06:09:54|0.03142441
06:09:54|0.03142441
06:09:55|0.03142441
06:09:56|0.03142441
06:09:58|0.03142666
06:09:58|0.03143758
06:10:00|0.03143758
06:10:00|0.03143758
06:10:02|0.03143758
06:10:03|0.03143758
06:10:04|0.03142666
06:10:06|0.03142666
06:10:06|0.03142666
06:10:08|0.03143368
06:10:10|0.03149802
06:10:11|0.0315
06:10:12|0.03143857
06:10:13|0.03143857
06:10:14|0.0314576
06:10:15|0.0314576
06:10:16|0.0314576
06:10:17|0.0314576
06:10:18|0.03149684
06:10:20|0.0315
06:10:21|0.0315
06:10:22|0.03144567
06:10:23|0.03144567
06:10:23|0.03146406
06:10:25|0.03146406
06:10:26|0.03146406
06:10:27|0.03146406
06:10:28|0.03146406
06:10:29|0.03146406
06:10:30|0.03146406
06:10:31|0.03150302
06:10:32|0.03152185
06:10:33|0.03152185
06:10:34|0.03152185
06:10:35|0.03152186
06:10:36|0.0314485
06:10:37|0.03147635
06:10:38|0.03147635
06:10:39|0.03147635
06:10:40|0.03147635
06:10:41|0.03147635
06:10:42|0.03147635
06:10:43|0.03147912
06:10:44|0.03147912
06:10:45|0.03147912
06:10:46|0.03147912
06:10:47|0.03147912
06:10:48|0.0314576
06:10:49|0.0314576
06:10:50|0.03145815
06:10:51|0.03145815
06:10:52|0.03146664
06:10:53|0.03146664
06:10:54|0.03146664
06:10:55|0.03146664
06:10:56|0.03145724
06:10:57|0.03145724
06:10:58|0.03147189
06:10:59|0.0314632
06:11:00|0.03144
06:11:01|0.03145495
06:11:02|0.03143353
06:11:04|0.03143353
06:11:04|0.031433
06:11:06|0.03144063
06:11:08|0.03144063
06:11:08|0.03144063
06:11:09|0.03142667
06:11:10|0.03142667
06:11:11|0.03143421
06:11:12|0.0314
06:11:14|0.03138749
06:11:15|0.03138749
06:11:16|0.03138749
06:11:17|0.03138749
06:11:18|0.03138749
06:11:19|0.03138749
06:11:20|0.03137754
06:11:21|0.03137754
06:11:22|0.03137754
06:11:23|0.03137754
06:11:24|0.03137754
06:11:25|0.03137754
06:11:26|0.03137754
06:11:27|0.03134397
06:11:28|0.03134397
06:11:29|0.03134397
06:11:30|0.03131655
06:11:31|0.03131655
06:11:32|0.03131655
06:11:33|0.03135553
06:11:34|0.03135587
06:11:35|0.03135587
06:11:36|0.03135587
06:11:37|0.03135587
06:11:38|0.03135587
06:11:39|0.03135587
06:11:40|0.03135587
06:11:41|0.03135587
06:11:42|0.03135587
06:11:43|0.03136225
06:11:44|0.03136225
06:11:45|0.03136225
06:11:46|0.03136225
06:11:47|0.03136225
06:11:48|0.03136225
06:11:50|0.03136225
06:11:51|0.03136225
06:11:51|0.03136225
06:11:52|0.03136225
06:11:53|0.03136225
06:11:55|0.03136225
06:11:55|0.03132097
06:11:56|0.03132097
06:11:58|0.03125838
06:11:59|0.03125838
06:11:59|0.03125838
06:12:00|0.03131979
06:12:02|0.03129669
06:12:02|0.03129669
06:12:03|0.03129669
06:12:04|0.03129669
06:12:06|0.03129669
06:12:08|0.03133021
06:12:09|0.03133021
06:12:11|0.03137753
06:12:11|0.03137753
06:12:13|0.03137753
06:12:14|0.03137753
06:12:16|0.03134423
06:12:17|0.03134423
06:12:17|0.03134423
06:12:19|0.03134423
06:12:20|0.03134423
06:12:21|0.03134416
06:12:23|0.03134416
06:12:24|0.03134416
06:12:25|0.03134416
06:12:26|0.03134416
06:12:27|0.03134416
06:12:28|0.03134416
06:12:30|0.03133944
06:12:30|0.03133944
06:12:31|0.03133944
06:12:32|0.03125008
06:12:33|0.03125008
06:12:35|0.03125008
06:12:35|0.03130353
06:12:36|0.03127818
06:12:37|0.03127818
06:12:38|0.03127818
06:12:40|0.03127818
06:12:41|0.03126331
06:12:42|0.03125058
06:12:43|0.03125058
06:12:44|0.03125
06:12:45|0.03125
06:12:46|0.03127164
06:12:46|0.03127164
06:12:48|0.03127164
06:12:49|0.03127164
06:12:50|0.03127164
06:12:51|0.03127164
06:12:52|0.03127164
06:12:53|0.03125
06:12:54|0.03126713
06:12:55|0.03126713
06:12:56|0.03126713
06:12:57|0.03126713
06:12:58|0.03126713
06:12:59|0.03126713
06:13:00|0.03126713
06:13:02|0.03126713
06:13:02|0.03127607
06:13:03|0.03127607
06:13:04|0.0313183
06:13:05|0.0313183
06:13:07|0.0313183
06:13:09|0.0313183
06:13:10|0.0313379
06:13:11|0.0313379
06:13:11|0.0313379
06:13:14|0.0313379
06:13:14|0.0313379
06:13:15|0.0313379
06:13:17|0.0313379
06:13:18|0.0313379
06:13:19|0.03131
06:13:20|0.03131
06:13:22|0.03131
06:13:22|0.03131
06:13:23|0.03124354
06:13:24|0.03124354
06:13:25|0.03124354
06:13:26|0.03124354
06:13:27|0.03124354
06:13:28|0.03124354
06:13:30|0.03124354
06:13:30|0.03124354
06:13:32|0.03124354
06:13:33|0.03124354
06:13:34|0.03124354
06:13:35|0.03124354
06:13:35|0.03124354
06:13:37|0.03124354
06:13:38|0.03124354
06:13:38|0.03124354
06:13:39|0.03124354
06:13:41|0.03124354
06:13:42|0.03124354
06:13:43|0.03124354
06:13:44|0.03123333
06:13:45|0.03123333
06:13:45|0.0312
06:13:46|0.03120001
06:13:49|0.03115
06:13:49|0.03115
06:13:50|0.03115
06:13:51|0.03115
06:13:52|0.03115
06:13:53|0.03115
06:13:54|0.03118945
06:13:55|0.03118609
06:13:56|0.03118609
06:13:58|0.03119172
06:13:58|0.03119172
06:13:59|0.03119172
06:14:00|0.03119172
06:14:01|0.03119172
06:14:03|0.03119172
06:14:03|0.03113524
06:14:05|0.03119296
06:14:05|0.03125163
06:14:06|0.03125163
06:14:08|0.03119173
06:14:09|0.03119173
06:14:11|0.03119173
06:14:12|0.03124655
06:14:13|0.03128
06:14:14|0.0313
06:14:15|0.0313
06:14:16|0.0313
06:14:17|0.03129999
06:14:18|0.03129999
06:14:19|0.03129999
06:14:20|0.03129999
06:14:22|0.03129999
06:14:23|0.03129999
06:14:24|0.03129999
06:14:24|0.03129999
06:14:26|0.03129996
06:14:27|0.03129996
06:14:27|0.03129996
06:14:28|0.03129996
06:14:30|0.03129996
06:14:30|0.03129634
06:14:31|0.03129634
06:14:33|0.03129634
06:14:33|0.03129634
06:14:35|0.03129634
06:14:35|0.03129634
06:14:37|0.0313
06:14:38|0.03130961
06:14:39|0.03130961
06:14:40|0.03130961
06:14:40|0.03130961
06:14:42|0.03130961
06:14:43|0.03130961
06:14:44|0.03130961
06:14:45|0.03130961
06:14:46|0.03130961
06:14:47|0.03130961
06:14:48|0.03130961
06:14:50|0.03130961
06:14:51|0.03130961
06:14:52|0.03130961
06:14:52|0.03130961
06:14:54|0.03134234
06:14:55|0.03136
06:14:56|0.03136
06:14:57|0.03136
06:14:58|0.0313621
06:14:59|0.0313621
06:14:59|0.0313621
06:15:00|0.0313621
06:15:02|0.0313621
06:15:03|0.0313621
06:15:04|0.0313621
06:15:05|0.0313621
06:15:06|0.0313621
06:15:07|0.03135108
06:15:08|0.0313511
06:15:10|0.03121768
06:15:11|0.03119228
06:15:13|0.03123079
06:15:14|0.03121048
06:15:15|0.03129879
06:15:16|0.03129879
06:15:18|0.03129879
06:15:19|0.03129879
06:15:19|0.03129879
06:15:21|0.03129879
06:15:22|0.03129879
06:15:23|0.03128124
06:15:24|0.03128124
06:15:25|0.03128124
06:15:26|0.03128124
06:15:27|0.03128124
06:15:28|0.03128124
06:15:28|0.03128124
06:15:30|0.03128124
06:15:31|0.03128124
06:15:32|0.03128124
06:15:33|0.03128124
06:15:34|0.03128124
06:15:35|0.03128124
06:15:36|0.03129877
06:15:37|0.03129877
06:15:38|0.03126832
06:15:39|0.03123379
06:15:40|0.03123192
06:15:40|0.03123192
06:15:42|0.03124157
06:15:42|0.03124157
06:15:44|0.03123151
06:15:46|0.03125884
06:15:47|0.03125884
06:15:48|0.03125398
06:15:49|0.03125398
06:15:50|0.03125398
06:15:51|0.03125398
06:15:52|0.03125398
06:15:53|0.03125398
06:15:54|0.03125398
06:15:54|0.03125398
06:15:56|0.03125398
06:15:57|0.03125398
06:15:58|0.03125398
06:15:59|0.03125398
06:16:00|0.03125143
06:16:01|0.03125143
06:16:02|0.03125143
06:16:03|0.03125143
06:16:04|0.03125143
06:16:05|0.03123192
06:16:06|0.03123192
06:16:07|0.03123192
06:16:08|0.03123192
06:16:09|0.03123192
06:16:11|0.03123192
06:16:12|0.03123192
06:16:13|0.03126582
06:16:15|0.03126582
06:16:16|0.03126582
06:16:17|0.03126582
06:16:19|0.03126582
06:16:19|0.03126582
06:16:21|0.03126582
06:16:22|0.03126582
06:16:23|0.03125143
06:16:25|0.03125143
06:16:26|0.03125143
06:16:27|0.03125143
06:16:28|0.03125143
06:16:28|0.03125143
06:16:30|0.03126229
06:16:30|0.03126229
06:16:32|0.03126229
06:16:33|0.03126229
06:16:34|0.03126229
06:16:35|0.03126229
06:16:37|0.03125143
06:16:38|0.03125143
06:16:39|0.03125143
06:16:40|0.03125143
06:16:41|0.03125143
06:16:42|0.03125143
06:16:43|0.03126124
06:16:43|0.03126124
06:16:45|0.03126124
06:16:46|0.03126124
06:16:47|0.0312623
06:16:48|0.0312685
06:16:49|0.0312685
06:16:50|0.0312685
06:16:51|0.0312685
06:16:52|0.03131
06:16:53|0.03128637
06:16:54|0.03127988
06:16:55|0.03127702
06:16:56|0.03127702
06:16:57|0.0313013
06:16:58|0.0313013
06:16:59|0.0313013
06:17:00|0.0313013
06:17:02|0.0313013
06:17:03|0.0313013
06:17:04|0.03131
06:17:05|0.03131663
06:17:06|0.03131663
06:17:07|0.03131663
06:17:08|0.03137569
06:17:09|0.03137569
06:17:10|0.03139032
06:17:11|0.03133101
06:17:12|0.03133101
06:17:13|0.03133101
06:17:15|0.03136641
06:17:16|0.03136641
06:17:16|0.03136641
06:17:18|0.03136641
06:17:19|0.03136641
06:17:20|0.03143879
06:17:21|0.03143879
06:17:23|0.03143879
06:17:24|0.03143879
06:17:25|0.03143879
06:17:26|0.03143879
06:17:27|0.03143879
06:17:28|0.03143879
06:17:29|0.03143879
06:17:29|0.03143879
06:17:31|0.03143879
06:17:32|0.0313936
06:17:33|0.0313936
06:17:34|0.03131664
06:17:35|0.03131664
06:17:36|0.03140393
06:17:37|0.03140393
06:17:38|0.03140393
06:17:39|0.03140393
06:17:40|0.03140393
06:17:41|0.03140393
06:17:42|0.03140393
06:17:43|0.03140393
06:17:44|0.03142307
06:17:45|0.03142307
06:17:46|0.03143036
06:17:47|0.03143995
06:17:48|0.03143995
06:17:49|0.03143999
06:17:50|0.03143999
06:17:51|0.03143999
06:17:52|0.03143999
06:17:53|0.03143999
06:17:54|0.03147709
06:17:55|0.0314852
06:17:56|0.0314852
06:17:57|0.0315
06:17:58|0.0315
06:17:59|0.0315
06:18:00|0.0315
06:18:01|0.0315
06:18:03|0.0314852
06:18:04|0.0314852
06:18:05|0.0314852
06:18:06|0.0314666
06:18:06|0.0314666
06:18:08|0.0314666
06:18:09|0.03144
06:18:10|0.03144
06:18:11|0.03144
06:18:13|0.03144
06:18:15|0.03144
06:18:16|0.03144
06:18:18|0.03144
06:18:18|0.03142441
06:18:19|0.03142441
06:18:20|0.03143376
06:18:21|0.03143376
06:18:22|0.03143376
06:18:23|0.03143376
06:18:24|0.03143376
06:18:26|0.03143379
06:18:26|0.03143379
06:18:27|0.03142335
06:18:28|0.03142335
06:18:30|0.03146549
06:18:31|0.03145901
06:18:32|0.03145901
06:18:33|0.03146945
06:18:34|0.03146219
06:18:35|0.03147
06:18:36|0.03144499
06:18:37|0.03148736
06:18:38|0.03148736
06:18:40|0.03148736
06:18:41|0.03148736
06:18:43|0.03148736
06:18:43|0.03148736
06:18:44|0.03148736
06:18:45|0.03148736
06:18:46|0.03148736
06:18:48|0.03149866
06:18:48|0.03149866
06:18:49|0.03149258
06:18:50|0.03149258
06:18:51|0.03149258
06:18:52|0.0315
06:18:53|0.03151676
06:18:54|0.03151676
06:18:55|0.03152
06:18:56|0.03151891
06:18:57|0.03151891
06:18:58|0.03151891
06:18:59|0.03154094
06:19:00|0.03154385
06:19:01|0.03154385
06:19:02|0.03154385
06:19:03|0.03153549
06:19:04|0.0315
06:19:05|0.0315
06:19:06|0.03154507
06:19:07|0.0315
06:19:09|0.0315
06:19:09|0.0315
06:19:10|0.0315
06:19:11|0.0315
06:19:13|0.0315
06:19:15|0.0315
06:19:16|0.0315
06:19:18|0.0315
06:19:18|0.0315
06:19:20|0.0315
06:19:21|0.03154222
06:19:21|0.03154222
06:19:23|0.03154222
06:19:24|0.03154222
06:19:25|0.03154222
06:19:25|0.03154222
06:19:26|0.03154222
06:19:29|0.03154222
06:19:30|0.03154154
06:19:31|0.03154238
06:19:32|0.03154222
06:19:33|0.03154222
06:19:34|0.03154222
06:19:35|0.03154222
06:19:36|0.03154222
06:19:37|0.03154222
06:19:38|0.03155
06:19:39|0.03155
06:19:40|0.03154223
06:19:41|0.03154223
06:19:42|0.03154223
06:19:43|0.03154223
06:19:44|0.03155184
06:19:46|0.03155184
06:19:47|0.03156916
06:19:48|0.03157209
06:19:48|0.03157209
06:19:49|0.03157206
06:19:50|0.03157206
06:19:52|0.03154799
06:19:53|0.03158307
06:19:54|0.03158132
06:19:55|0.0316
06:19:56|0.0316
06:19:58|0.0316
06:19:58|0.0316
06:20:00|0.0316
06:20:01|0.0316
06:20:01|0.0316
06:20:03|0.0316
06:20:04|0.03159999
06:20:05|0.03159999
06:20:06|0.03159999
06:20:07|0.03159999
06:20:09|0.03157406
06:20:10|0.03157406
06:20:11|0.03154946
06:20:11|0.03154946
06:20:12|0.03154946
06:20:14|0.03154946
06:20:16|0.03157406
06:20:17|0.0316
06:20:18|0.03158028
06:20:20|0.03158028
06:20:21|0.03161124
06:20:22|0.0316
06:20:23|0.0316
06:20:24|0.0316
06:20:27|0.0316
06:20:27|0.0316
06:20:28|0.0316
06:20:29|0.03159998
06:20:30|0.03166599
06:20:31|0.03161985
06:20:33|0.03161985
06:20:33|0.03161985
06:20:34|0.03161985
06:20:36|0.03161985
06:20:37|0.03161985
06:20:38|0.03161985
06:20:39|0.03160657
06:20:39|0.03160657
06:20:41|0.03159629
06:20:42|0.03158028
06:20:42|0.03158028
06:20:44|0.03158028
06:20:45|0.03158028
06:20:46|0.03161737
06:20:47|0.03161985
06:20:48|0.03159647
06:20:49|0.03161985
06:20:49|0.03161985
06:20:51|0.03161985
06:20:52|0.03161985
06:20:53|0.03165
06:20:54|0.03165
06:20:55|0.03165
06:20:57|0.03165
06:20:58|0.03165
06:20:58|0.03165
06:20:59|0.03165
06:21:00|0.03165
06:21:01|0.03165
06:21:03|0.03165
06:21:03|0.03161992
06:21:04|0.03161992
06:21:06|0.03161992
06:21:06|0.03164085
06:21:08|0.03160846
06:21:09|0.03165
06:21:09|0.03165
06:21:11|0.03165
06:21:12|0.03162821
06:21:12|0.03162821
06:21:13|0.03164569
06:21:15|0.03161558
06:21:16|0.03161558
06:21:18|0.03161558
06:21:19|0.03159629
06:21:20|0.03162
06:21:21|0.03162
06:21:22|0.03162
06:21:23|0.03162
06:21:24|0.03162
06:21:25|0.03161558
06:21:26|0.03161558
06:21:27|0.03161558
06:21:28|0.03161558
06:21:30|0.03161558
06:21:31|0.03159629
06:21:31|0.03159629
06:21:33|0.03160729
06:21:34|0.03160729
06:21:35|0.03159629
06:21:36|0.03159629
06:21:37|0.03159629
06:21:37|0.03159629
06:21:38|0.03159793
06:21:39|0.03159793
06:21:41|0.03159629
06:21:42|0.03159629
06:21:43|0.03159629
06:21:44|0.03159629
06:21:45|0.03159629
06:21:46|0.03159629
06:21:47|0.03159629
06:21:48|0.03159629
06:21:49|0.0316116
06:21:50|0.0316116
06:21:51|0.0316116
06:21:52|0.03159629
06:21:53|0.0315963
06:21:54|0.0315963
06:21:55|0.0315963
06:21:56|0.0315963
06:21:57|0.03155
06:21:58|0.03154962
06:21:59|0.03154962
06:22:00|0.03154962
06:22:02|0.03154962
06:22:03|0.03154962
06:22:03|0.03147737
06:22:05|0.03146103
06:22:06|0.03146103
06:22:07|0.03146103
06:22:07|0.03146103
06:22:09|0.03146104
06:22:10|0.03146241
06:22:10|0.03147362
06:22:11|0.03147362
06:22:13|0.03145595
06:22:14|0.03145595
06:22:15|0.03145595
06:22:16|0.03148462
06:22:18|0.03148462
06:22:19|0.03148462
06:22:21|0.03148462
06:22:21|0.03148462
06:22:22|0.03154111
06:22:23|0.03154111
06:22:25|0.03154111
06:22:26|0.03154111
06:22:27|0.03151992
06:22:28|0.03151992
06:22:30|0.03151992
06:22:31|0.03151992
06:22:31|0.03151992
06:22:32|0.03151992
06:22:34|0.03151992
06:22:35|0.03151992
06:22:35|0.03151992
06:22:38|0.03153053
06:22:38|0.03153053
06:22:39|0.03153053
06:22:40|0.03153053
06:22:42|0.03154385
06:22:44|0.03154385
06:22:44|0.03154307
06:22:46|0.03154307
06:22:46|0.03154307
06:22:47|0.03155352
06:22:48|0.03155352
06:22:49|0.03155352
06:22:50|0.03155352
06:22:51|0.03155352
06:22:52|0.03155191
06:22:53|0.03153393
06:22:54|0.03153393
06:22:55|0.03153393
06:22:56|0.03153393
06:22:58|0.03151992
06:22:59|0.03151992
06:23:00|0.03151992
06:23:01|0.03147472
06:23:01|0.03147472
06:23:03|0.03147472
06:23:04|0.03147472
06:23:05|0.03149143
06:23:06|0.03149143
06:23:07|0.03147635
06:23:09|0.03147635
06:23:09|0.03151992
06:23:10|0.03154284
06:23:11|0.03154284
06:23:12|0.03154284
06:23:13|0.03154284
06:23:14|0.03154284
06:23:15|0.03154284
06:23:17|0.0315535
06:23:19|0.03152886
06:23:20|0.03155349
06:23:21|0.03155349
06:23:22|0.03151992
06:23:23|0.03151992
06:23:24|0.03151992
06:23:25|0.03155352
06:23:27|0.03155506
06:23:28|0.03155506
06:23:29|0.0315963
06:23:31|0.0315963
06:23:32|0.0315963
06:23:33|0.0315963
06:23:34|0.0315963
06:23:35|0.0315963
06:23:36|0.0315963
06:23:38|0.0315963
06:23:39|0.0315963
06:23:40|0.03159628
06:23:41|0.03159628
06:23:42|0.03159628
06:23:42|0.03159625
06:23:44|0.03159627
06:23:45|0.0315963
06:23:45|0.0315963
06:23:47|0.03161217
06:23:48|0.03160472
06:23:49|0.0316107
06:23:50|0.0316107
06:23:51|0.0316107
06:23:52|0.03159717
06:23:53|0.03163848
06:23:54|0.03163848
06:23:55|0.03163848
06:23:56|0.0316118
06:23:57|0.0316118
06:23:58|0.0316118
06:23:59|0.03163087
06:24:00|0.03163087
06:24:01|0.03163087
06:24:02|0.03163087
06:24:03|0.03163087
06:24:04|0.03163087
06:24:05|0.03163087
06:24:06|0.03163087
06:24:07|0.03168255
06:24:08|0.03173659
06:24:10|0.03173659
06:24:11|0.03173659
06:24:11|0.0317274
06:24:12|0.03173659
06:24:13|0.03173233
06:24:14|0.03172844
06:24:15|0.03172844
06:24:16|0.03172741
06:24:18|0.03174998
06:24:19|0.03174998
06:24:21|0.03174998
06:24:22|0.03172845
06:24:24|0.03172566
06:24:25|0.03174999
06:24:26|0.03174999
06:24:27|0.03174999
06:24:28|0.03172746
06:24:29|0.03172746
06:24:30|0.03175621
06:24:31|0.03175621
06:24:32|0.03176917
06:24:33|0.03177183
06:24:35|0.03177365
06:24:35|0.03177365
06:24:37|0.03177194
06:24:38|0.03177194
06:24:38|0.03177942
06:24:39|0.03178643
06:24:41|0.03179535
06:24:42|0.03179612
06:24:43|0.03179612
06:24:44|0.03177984
06:24:45|0.03177985
06:24:46|0.03177985
06:24:47|0.03177985
06:24:48|0.03180032
06:24:50|0.03177345
06:24:50|0.03177345
06:24:52|0.03177544
06:24:53|0.03175621
06:24:54|0.03175621
06:24:55|0.03175621
06:24:56|0.03175621
06:24:57|0.03175201
06:24:58|0.03176707
06:24:59|0.03176707
06:25:00|0.03176707
06:25:01|0.03172741
06:25:01|0.03172741
06:25:03|0.03169567
06:25:04|0.03168182
06:25:05|0.0316954
06:25:06|0.03170453
06:25:06|0.03170453
06:25:08|0.03170804
06:25:09|0.03170804
06:25:10|0.03170804
06:25:10|0.03170804
06:25:12|0.03170804
06:25:13|0.03174485
06:25:14|0.03174485
06:25:14|0.03174473
06:25:16|0.03172909
06:25:17|0.03172909
06:25:18|0.03173392
06:25:20|0.03169559
06:25:20|0.03168
06:25:22|0.03168
06:25:23|0.03167435
06:25:25|0.03167435
06:25:25|0.03168084
06:25:27|0.03165504
06:25:28|0.03168157
06:25:29|0.03169567
06:25:30|0.03167022
06:25:31|0.03167022
06:25:33|0.03168974
06:25:34|0.03164669
06:25:36|0.03168871
06:25:36|0.03169565
06:25:37|0.03169565
06:25:38|0.03169565
06:25:39|0.03169565
06:25:41|0.03169565
06:25:41|0.03169086
06:25:42|0.03169086
06:25:43|0.03165867
06:25:44|0.03165867
06:25:45|0.03165867
06:25:46|0.03169013
06:25:47|0.03169013
06:25:49|0.03169013
06:25:49|0.03167117
06:25:51|0.03167051
06:25:52|0.03167051
06:25:53|0.03167981
06:25:54|0.03167981
06:25:55|0.03167981
06:25:56|0.03167981
06:25:57|0.03167981
06:25:58|0.03167981
06:26:00|0.0316864
06:26:01|0.0316864
06:26:02|0.0316864
06:26:03|0.0316864
06:26:04|0.0316864
06:26:05|0.0316864
06:26:06|0.0316864
06:26:08|0.0316798
06:26:09|0.0316798
06:26:09|0.0316864
06:26:11|0.03169566
06:26:12|0.03169566
06:26:14|0.03167372
06:26:15|0.03167522
06:26:16|0.03167522
06:26:17|0.03165029
06:26:18|0.03165221
06:26:19|0.03165219
06:26:20|0.0316522
06:26:22|0.0316522
06:26:23|0.0316522
06:26:24|0.03167481
06:26:26|0.03167481
06:26:27|0.03169567
06:26:28|0.03169567
06:26:29|0.03169567
06:26:30|0.03169567
06:26:31|0.03169567
06:26:32|0.03169567
06:26:33|0.03169567
06:26:35|0.03168251
06:26:36|0.03168251
06:26:36|0.03168251
06:26:38|0.03168251
06:26:39|0.03168251
06:26:39|0.03168251
06:26:42|0.03168251
06:26:43|0.03166952
06:26:44|0.03166952
06:26:45|0.03166952
06:26:46|0.03166617
06:26:47|0.03166617
06:26:48|0.03161217
06:26:49|0.03168235
06:26:49|0.03168235
06:26:51|0.03168235
06:26:52|0.03166542
06:26:52|0.03166542
06:26:54|0.03169088
06:26:55|0.03168689
06:26:56|0.03168361
06:26:56|0.03168251
06:26:58|0.03168251
06:26:58|0.03168251
06:26:59|0.03165741
06:27:01|0.03165741
06:27:01|0.03165741
06:27:04|0.03165741
06:27:04|0.03166511
06:27:05|0.03166511
06:27:06|0.0316575
06:27:07|0.0316575
06:27:08|0.0316575
06:27:09|0.0316575
06:27:11|0.03164324
06:27:12|0.03164324
06:27:13|0.03164324
06:27:14|0.03164324
06:27:15|0.03164324
06:27:16|0.03164324
06:27:17|0.03164324
06:27:18|0.03165282
06:27:19|0.03165282
06:27:20|0.0316575
06:27:22|0.0316389
06:27:23|0.03165543
06:27:25|0.03165543
06:27:25|0.03165543
06:27:26|0.03165543
06:27:27|0.03165543
06:27:29|0.03165838
06:27:30|0.03165838
06:27:31|0.03165838
06:27:32|0.03165838
06:27:34|0.03165838
06:27:34|0.03165838
06:27:35|0.03168361
06:27:36|0.03172078
06:27:37|0.03172078
06:27:38|0.03170848
06:27:39|0.03172471
06:27:40|0.03172471
06:27:42|0.03172471
06:27:43|0.03172471
06:27:44|0.03172471
06:27:45|0.03172471
06:27:45|0.03172471
06:27:47|0.03172471
06:27:47|0.03172471
06:27:49|0.03172471
06:27:50|0.0317247
06:27:50|0.0317247
06:27:52|0.03172669
06:27:53|0.03172669
06:27:53|0.03172669
06:27:55|0.03172669
06:27:56|0.03172669
06:27:57|0.03172669
06:27:58|0.03172472
06:27:59|0.03172664
06:27:59|0.03172664
06:28:01|0.03173994
06:28:02|0.03173994
06:28:03|0.03171543
06:28:04|0.03171543
06:28:05|0.03170243
06:28:06|0.03170243
06:28:08|0.03170243
06:28:08|0.03170243
06:28:09|0.03170243
06:28:10|0.03170243
06:28:11|0.03170243
06:28:12|0.03170243
06:28:13|0.03170243
06:28:14|0.03168677
06:28:15|0.03167626
06:28:16|0.03165
06:28:17|0.03165
06:28:18|0.03165
06:28:19|0.03167267
06:28:20|0.03167267
06:28:22|0.03168947
06:28:24|0.03168947
06:28:25|0.031673
06:28:26|0.03168962
06:28:27|0.03168962
06:28:29|0.03168962
06:28:31|0.03168962
06:28:32|0.03169302
06:28:33|0.03170459
06:28:34|0.03170459
06:28:35|0.03170459
06:28:36|0.03170459
06:28:37|0.03170459
06:28:38|0.03168962
06:28:39|0.03168962
06:28:39|0.03168962
06:28:41|0.03165088
06:28:42|0.03165087
06:28:42|0.03164558
06:28:45|0.03164636
06:28:45|0.03164636
06:28:46|0.03164636
06:28:47|0.03166388
06:28:48|0.03166388
06:28:50|0.03166388
06:28:50|0.03166004
06:28:51|0.03163955
06:28:53|0.03166657
06:28:54|0.03166657
06:28:55|0.03166657
06:28:56|0.03166621
06:28:57|0.03166621
06:28:58|0.03165415
06:28:59|0.03165415
06:29:00|0.03163312
06:29:01|0.03163962
06:29:03|0.03163665
06:29:04|0.03163556
06:29:06|0.03163556
06:29:06|0.03163556
06:29:08|0.03161218
06:29:09|0.03161218
06:29:10|0.03161218
06:29:10|0.03161218
06:29:12|0.03161218
06:29:13|0.0316
06:29:13|0.03156811
06:29:14|0.03156812
06:29:15|0.03159341
06:29:17|0.03159341
06:29:18|0.03159341
06:29:18|0.03159341
06:29:20|0.03159341
06:29:20|0.03159341
06:29:22|0.03159341
06:29:23|0.03155474
06:29:25|0.03155082
06:29:26|0.03155082
06:29:27|0.03155082
06:29:28|0.03155082
06:29:29|0.03155082
06:29:30|0.03158243
06:29:31|0.03158243
06:29:33|0.03158243
06:29:34|0.03158243
06:29:35|0.03152056
06:29:36|0.03152056
06:29:37|0.03158788
06:29:38|0.03158788
06:29:39|0.03158788
06:29:40|0.03155143
06:29:41|0.03155143
06:29:42|0.03155143
06:29:43|0.03155143
06:29:45|0.03155143
06:29:45|0.03155143
06:29:47|0.03155143
06:29:49|0.03155143
06:29:50|0.03152001
06:29:51|0.03152001
06:29:52|0.03152001
06:29:53|0.03152001
06:29:54|0.03152001
06:29:55|0.03152001
06:29:56|0.03152001
06:29:57|0.03154798
06:29:58|0.03152
06:29:59|0.03152
06:30:00|0.03152
06:30:01|0.03152
06:30:03|0.03151992
06:30:03|0.03151992
06:30:04|0.03150212
06:30:06|0.03151992
06:30:07|0.03151992
06:30:07|0.03151992
06:30:09|0.03151992
06:30:10|0.03151992
06:30:11|0.03152
06:30:12|0.03152
06:30:13|0.03152
06:30:14|0.03152
06:30:15|0.03152
06:30:16|0.03152
06:30:17|0.03152
06:30:18|0.03152
06:30:19|0.03152
06:30:20|0.0315001
06:30:21|0.0315001
06:30:23|0.03154536
06:30:24|0.03155754
06:30:26|0.03154281
06:30:27|0.03154728
06:30:29|0.03152119
06:30:30|0.03152119
06:30:31|0.03152119
06:30:32|0.03154528
06:30:33|0.0315667
06:30:34|0.03156059
06:30:36|0.03152731
06:30:37|0.03155612
06:30:38|0.03155612
06:30:39|0.03155
06:30:40|0.03157683
06:30:41|0.03156539
06:30:43|0.03155612
06:30:44|0.03155612
06:30:45|0.03154728
06:30:46|0.03154728
06:30:47|0.03154728
06:30:48|0.03154728
06:30:49|0.03155742
06:30:50|0.03155742
06:30:51|0.03155742
06:30:51|0.03155742
06:30:53|0.03155742
06:30:54|0.03155612
06:30:55|0.03155612
06:30:56|0.03155612
06:30:57|0.03155612
06:30:58|0.03152121
06:30:59|0.03152121
06:31:00|0.03152121
06:31:01|0.03152121
06:31:02|0.03152121
06:31:04|0.03154715
06:31:05|0.03154715
06:31:06|0.03154715
06:31:07|0.03154715
06:31:08|0.03154715
06:31:09|0.03154715
06:31:10|0.03154715
06:31:11|0.03154715
06:31:12|0.03154715
06:31:13|0.03154715
06:31:14|0.03154715
06:31:15|0.03154715
06:31:15|0.03152363
06:31:17|0.03152363
06:31:17|0.03152363
06:31:19|0.03152363
06:31:20|0.03152363
06:31:21|0.03152363
06:31:21|0.03155562
06:31:23|0.03153727
06:31:24|0.03153727
06:31:26|0.03153727
06:31:26|0.0315856
06:31:28|0.03155706
06:31:29|0.03155706
06:31:29|0.03155706
06:31:32|0.03155706
06:31:32|0.03155706
06:31:33|0.03167692
06:31:34|0.03168181
06:31:35|0.03170098
06:31:36|0.0316889
06:31:38|0.03167685
06:31:39|0.03167685
06:31:40|0.03168439
06:31:41|0.03168439
06:31:43|0.03168439
06:31:43|0.03168439
06:31:44|0.0317217
06:31:46|0.0317217
06:31:47|0.0317217
06:31:48|0.0317217
06:31:49|0.0317243
06:31:50|0.0317243
06:31:51|0.0317225
06:31:51|0.03175447
06:31:53|0.03175621
06:31:55|0.03172544
06:31:55|0.03172544
06:31:56|0.03177905
06:31:57|0.03179974
06:31:59|0.03179974
06:31:59|0.03179974
06:32:01|0.03179974
06:32:02|0.0317243
06:32:03|0.0317243
06:32:04|0.0317243
06:32:05|0.03170595
06:32:06|0.03170865
06:32:07|0.03172236
06:32:08|0.03172236
06:32:09|0.03172236
06:32:10|0.03172236
06:32:11|0.03176201
06:32:12|0.03176201
06:32:13|0.03176201
06:32:14|0.03176201
06:32:15|0.03172898
06:32:16|0.03172898
06:32:17|0.03176201
06:32:18|0.03176204
06:32:19|0.03176204
06:32:20|0.03174867
06:32:21|0.03174867
06:32:22|0.03174867
06:32:23|0.03174867
06:32:24|0.03174867
06:32:25|0.03173889
06:32:27|0.03168
06:32:28|0.03168
06:32:29|0.03168
06:32:30|0.03168
06:32:31|0.03171433
06:32:32|0.03171657
06:32:33|0.03179542
06:32:35|0.03179541
06:32:36|0.03179941
06:32:37|0.03180742
06:32:39|0.03180742
06:32:40|0.03180742
06:32:40|0.03180742
06:32:42|0.03181818
06:32:43|0.03181818
06:32:44|0.0318457
06:32:45|0.03183752
06:32:46|0.03177985
06:32:47|0.03177985
06:32:48|0.0318017
06:32:49|0.03176443
06:32:50|0.03170968
06:32:51|0.03170968
06:32:52|0.03170968
06:32:53|0.03179752
06:32:55|0.03180518
06:32:56|0.03180518
06:32:57|0.03181784
06:32:58|0.03178371
06:32:59|0.03178371
06:33:00|0.03178371
06:33:01|0.03178375
06:33:02|0.03178375
06:33:03|0.03180921
06:33:04|0.03180921
06:33:06|0.03180897
06:33:06|0.03180897
06:33:08|0.03181818
06:33:08|0.03184
06:33:10|0.03182916
06:33:11|0.03188195
06:33:12|0.03188195
06:33:13|0.03185587
06:33:14|0.03185587
06:33:15|0.03185587
06:33:16|0.03187409
06:33:17|0.03187409
06:33:19|0.03185314
06:33:19|0.03185314
06:33:20|0.03185314
06:33:21|0.03185314
06:33:22|0.03185314
06:33:23|0.03185314
06:33:24|0.03185161
06:33:25|0.03187849
06:33:26|0.03187839
06:33:28|0.03187839
06:33:30|0.03184897
06:33:30|0.03184897
06:33:32|0.03180387
06:33:33|0.03180387
06:33:33|0.03182916
06:33:35|0.03182916
06:33:37|0.03182916
06:33:37|0.03182916
06:33:39|0.03183567
06:33:40|0.03180535
06:33:41|0.0318
06:33:42|0.03178843
06:33:43|0.0318
06:33:43|0.0318
06:33:44|0.0318
06:33:46|0.0318
06:33:47|0.0318
06:33:48|0.03181548
06:33:49|0.03181548
06:33:50|0.03183952
06:33:51|0.03183952
06:33:52|0.03183952
06:33:53|0.03183952
06:33:54|0.03183952
06:33:56|0.0318256
06:33:56|0.0318256
06:33:57|0.0318615
06:33:58|0.0318615
06:33:59|0.0318615
06:34:00|0.0318615
06:34:01|0.0318615
06:34:02|0.0318621
06:34:03|0.03182592
06:34:04|0.03190374
06:34:05|0.03190374
06:34:07|0.03190374
06:34:08|0.03190374
06:34:08|0.03190374
06:34:09|0.0318804
06:34:10|0.0318804
06:34:11|0.0318804
06:34:12|0.03190619
06:34:13|0.03190374
06:34:15|0.03188822
06:34:15|0.0319
06:34:16|0.0319
06:34:18|0.0319
06:34:18|0.0319
06:34:20|0.0319
06:34:20|0.0319
06:34:21|0.03190619
06:34:22|0.03190619
06:34:24|0.03190619
06:34:25|0.03190619
06:34:25|0.0319196
06:34:27|0.0319196
06:34:28|0.03194863
06:34:29|0.03194863
06:34:31|0.03195172
06:34:32|0.03195172
06:34:34|0.03195172
06:34:35|0.03195172
06:34:37|0.03195172
06:34:37|0.03195172
06:34:39|0.03195171
06:34:39|0.03194
06:34:41|0.03195172
06:34:41|0.03195172
06:34:43|0.03195172
06:34:43|0.03195171
06:34:44|0.03195171
06:34:46|0.03195171
06:34:47|0.03195284
06:34:48|0.03195284
06:34:49|0.03195284
06:34:50|0.03195284
06:34:50|0.03194804
06:34:51|0.03195279
06:34:52|0.03195279
06:34:53|0.03195279
06:34:54|0.03195266
06:34:56|0.03195266
06:34:57|0.03195172
06:34:57|0.03195172
06:34:59|0.03195172
06:34:59|0.03195172
06:35:01|0.03195267
06:35:01|0.03195266
06:35:02|0.03195266
06:35:03|0.03195266
06:35:05|0.03200684
06:35:06|0.03202
06:35:06|0.0320062
06:35:08|0.03200294
06:35:08|0.03198403
06:35:09|0.03198403
06:35:11|0.03198403
06:35:12|0.03201446
06:35:13|0.03201446
06:35:14|0.03202786
06:35:15|0.03202502
06:35:15|0.03202502
06:35:17|0.03202502
06:35:18|0.03200633
06:35:19|0.03203921
06:35:20|0.03203921
06:35:21|0.03200633
06:35:22|0.032
06:35:22|0.032
06:35:23|0.03195281
06:35:25|0.03192001
06:35:26|0.03192001
06:35:27|0.03200634
06:35:28|0.03197473
06:35:29|0.03199771
06:35:31|0.03198302
06:35:32|0.03198302
06:35:33|0.03197231
06:35:35|0.03197284
06:35:36|0.03198
06:35:36|0.03197289
06:35:38|0.03197289
06:35:39|0.03197289
06:35:40|0.03198252
06:35:41|0.03195873
06:35:42|0.03195873
06:35:42|0.03195873
06:35:44|0.03195873
06:35:45|0.03195873
06:35:46|0.03195873
06:35:46|0.03195873
06:35:49|0.03195156
06:35:49|0.03195156
06:35:50|0.03195156
06:35:51|0.03195156
06:35:53|0.03196815
06:35:54|0.03196815
06:35:55|0.03195873
06:35:56|0.03195873
06:35:56|0.03195874
06:35:58|0.03195874
06:35:59|0.03195874
06:36:00|0.03195874
06:36:00|0.03195875
06:36:02|0.03195875
06:36:03|0.03198296
06:36:04|0.03198296
06:36:06|0.03197346
06:36:06|0.03197568
06:36:07|0.03199732
06:36:08|0.03198242
06:36:10|0.03193815
06:36:11|0.03193076
06:36:12|0.0319098
06:36:13|0.03190861
06:36:14|0.03185889
06:36:15|0.03184476
06:36:16|0.0318292
06:36:17|0.0318292
06:36:18|0.0318292
06:36:19|0.0318292
06:36:20|0.0318292
06:36:21|0.0318
06:36:22|0.03179105
06:36:23|0.03177466
06:36:24|0.03177466
06:36:25|0.03177466
06:36:26|0.03177466
06:36:27|0.03177466
06:36:28|0.03177466
06:36:29|0.03184476
06:36:30|0.03181013
06:36:32|0.03185788
06:36:32|0.0318396
06:36:34|0.0318396
06:36:35|0.03181843
06:36:36|0.03181843
06:36:37|0.03181843
06:36:38|0.03181843
06:36:39|0.03181843
06:36:40|0.0318396
06:36:41|0.03183467
06:36:42|0.03185502
06:36:43|0.03185502
06:36:44|0.03185414
06:36:45|0.03185414
06:36:47|0.03185414
06:36:47|0.03185414
06:36:49|0.03183663
06:36:50|0.03183663
06:36:51|0.03183663
06:36:52|0.03183662
06:36:52|0.03186343
06:36:54|0.03182326
06:36:56|0.03181472
06:36:56|0.03182351
06:36:57|0.03177683
06:36:58|0.03177683
06:36:59|0.03177683
06:37:01|0.03182018
06:37:01|0.03182018
06:37:03|0.03182018
06:37:03|0.03182018
06:37:04|0.03180227
06:37:05|0.03180227
06:37:06|0.03180227
06:37:07|0.03180227
06:37:08|0.03180227
06:37:09|0.03180419
06:37:10|0.03180419
06:37:12|0.03180227
06:37:13|0.03178069
06:37:13|0.03178069
06:37:14|0.03178069
06:37:16|0.03178779
06:37:17|0.03178779
06:37:18|0.03178779
06:37:19|0.03178779
06:37:20|0.03178779
06:37:20|0.03189539
06:37:22|0.03180016
06:37:23|0.03180227
06:37:23|0.03180227
06:37:25|0.03180227
06:37:26|0.03182951
06:37:26|0.03182951
06:37:28|0.03182951
06:37:29|0.03182951
06:37:30|0.03183132
06:37:32|0.03183132
06:37:32|0.03188032
06:37:34|0.03189287
06:37:36|0.03190004
06:37:36|0.0318998
06:37:37|0.0318998
06:37:38|0.0318998
06:37:40|0.0318998
06:37:41|0.0318998
06:37:42|0.0318998
06:37:43|0.0318998
06:37:43|0.0318998
06:37:45|0.0318998
06:37:47|0.0318998
06:37:47|0.0318998
06:37:48|0.0318998
06:37:49|0.0318998
06:37:50|0.03192643
06:37:52|0.0319334
06:37:52|0.03194827
06:37:54|0.03194827
06:37:55|0.03194827
06:37:57|0.03190502
06:37:57|0.03190502
06:37:59|0.03190827
06:38:00|0.03190827
06:38:01|0.03190827
06:38:02|0.03190827
06:38:03|0.03194861
06:38:03|0.03194861
06:38:05|0.03190976
06:38:06|0.03193937
06:38:07|0.03193937
06:38:08|0.03198
06:38:09|0.03194012
06:38:10|0.03195226
06:38:11|0.03198777
06:38:12|0.03198777
06:38:13|0.03198777
06:38:14|0.03198777
06:38:15|0.03206537
06:38:16|0.03200032
06:38:17|0.03199705
06:38:18|0.03198845
06:38:19|0.03198845
06:38:20|0.03198552
06:38:21|0.03198552
06:38:22|0.03198552
06:38:23|0.03198556
06:38:24|0.03203949
06:38:25|0.03203949
06:38:26|0.03203949
06:38:27|0.03203949
06:38:29|0.03203949
06:38:29|0.03203949
06:38:30|0.03203949
06:38:32|0.03203949
06:38:33|0.03203933
06:38:34|0.03203932
06:38:36|0.03203932
06:38:37|0.03197995
06:38:38|0.03197995
06:38:39|0.03197995
06:38:41|0.03197996
06:38:42|0.03197996
06:38:43|0.03197996
06:38:44|0.03197992
06:38:45|0.03197992
06:38:46|0.03197992
06:38:47|0.03197992
06:38:48|0.03197992
06:38:49|0.03197992
06:38:50|0.03197992
06:38:51|0.03198
06:38:52|0.03198
06:38:53|0.03198
06:38:54|0.03198
06:38:55|0.03198
06:38:56|0.03198
06:38:57|0.03198
06:38:58|0.03198
06:38:59|0.03198
06:39:00|0.03197192
06:39:02|0.03197192
06:39:02|0.03197192
06:39:03|0.03197992
06:39:04|0.03197992
06:39:05|0.03199516
06:39:06|0.03200349
06:39:07|0.03200349
06:39:09|0.03200349
06:39:10|0.03200349
06:39:11|0.03200349
06:39:12|0.03200349
06:39:13|0.03200349
06:39:14|0.03200349
06:39:15|0.03200349
06:39:16|0.03200349
06:39:17|0.03197993
06:39:18|0.03197993
06:39:19|0.03197993
06:39:20|0.03197993
06:39:21|0.03197993
06:39:21|0.03197993
06:39:24|0.03197993
06:39:24|0.03197993
06:39:25|0.03197993
06:39:26|0.03197993
06:39:27|0.03197993
06:39:28|0.03197993
06:39:29|0.03197993
06:39:30|0.03200433
06:39:31|0.03200434
06:39:32|0.03200434
06:39:34|0.03197992
06:39:36|0.03200666
06:39:36|0.03200666
06:39:38|0.03197992
06:39:39|0.03197992
06:39:40|0.03197992
06:39:41|0.03197992
06:39:42|0.03197992
06:39:43|0.03197992
06:39:44|0.03200201
06:39:45|0.03200201
06:39:47|0.03200201
06:39:47|0.03200201
06:39:48|0.03200201
06:39:50|0.03200201
06:39:51|0.03200201
06:39:52|0.03200201
06:39:52|0.03200201
06:39:53|0.03200201
06:39:54|0.03200201
06:39:55|0.03200201
06:39:56|0.03200201
06:39:58|0.03200201
06:39:59|0.03200201
06:40:00|0.03200201
06:40:02|0.03200198
06:40:03|0.03200198
06:40:04|0.03197992
06:40:05|0.03197386
06:40:06|0.03197386
06:40:07|0.03197993
06:40:08|0.03197993
06:40:09|0.0319862
06:40:10|0.0319862
06:40:11|0.0319862
06:40:12|0.0319862
06:40:13|0.0319862
06:40:14|0.0319862
06:40:15|0.0319862
06:40:17|0.0319862
06:40:18|0.0319862
06:40:18|0.0319862
06:40:20|0.03197385
06:40:20|0.03197385
06:40:22|0.03197385
06:40:23|0.03197385
06:40:24|0.03197385
06:40:25|0.03197385
06:40:26|0.03198007
06:40:27|0.03198007
06:40:27|0.03194595
06:40:28|0.03198312
06:40:29|0.0319419
06:40:30|0.0319419
06:40:32|0.03197314
06:40:33|0.03197314
06:40:35|0.03197314
06:40:36|0.03197314
06:40:38|0.03197105
06:40:39|0.03197083
06:40:40|0.03197083
06:40:42|0.03197083
06:40:43|0.03197083
06:40:45|0.03197083
06:40:45|0.03197083
06:40:46|0.03197083
06:40:47|0.03197083
06:40:48|0.03197083
06:40:49|0.03197083
06:40:51|0.03197083
06:40:52|0.03197083
06:40:54|0.03197083
06:40:54|0.0319708
06:40:55|0.0319543
06:40:56|0.0319543
06:40:57|0.03199984
06:40:59|0.03200201
06:40:59|0.03200201
06:41:00|0.03202701
06:41:02|0.03202701
06:41:03|0.03205009
06:41:05|0.03203932
06:41:05|0.03203932
06:41:06|0.03202239
06:41:07|0.03201379
06:41:08|0.03201379
06:41:10|0.03201013
06:41:11|0.03201013
06:41:12|0.03201013
06:41:14|0.03201013
06:41:15|0.03201013
06:41:16|0.03201013
06:41:17|0.03201013
06:41:18|0.03201013
06:41:19|0.03201013
06:41:20|0.03203845
06:41:21|0.03202213
06:41:22|0.03202213
06:41:23|0.03202213
06:41:24|0.03202213
06:41:25|0.03202213
06:41:26|0.03202213
06:41:27|0.03202213
06:41:28|0.03202213
06:41:29|0.03202213
06:41:30|0.03202213
06:41:31|0.03202213
06:41:32|0.03202213
06:41:33|0.03202213
06:41:34|0.03202213
06:41:36|0.03202213
06:41:37|0.03197083
06:41:38|0.03199824
06:41:38|0.03199824
06:41:40|0.03200748
06:41:41|0.03198084
06:41:42|0.03198084
06:41:43|0.03198084
06:41:45|0.03198084
06:41:46|0.03200001
06:41:47|0.03200001
06:41:48|0.03200001
06:41:49|0.03200001
06:41:50|0.03200001
06:41:51|0.03200001
06:41:53|0.03200001
06:41:53|0.032
06:41:55|0.032
06:41:56|0.032
06:41:57|0.032
06:41:58|0.032
06:41:59|0.032
06:42:00|0.032
06:42:01|0.032
06:42:02|0.032
06:42:03|0.032
06:42:04|0.032
06:42:05|0.032
06:42:06|0.032
06:42:08|0.032
06:42:08|0.032
06:42:10|0.032
06:42:11|0.032
06:42:12|0.03198084
06:42:13|0.03201042
06:42:14|0.03201042
06:42:15|0.03198091
06:42:17|0.03198085
06:42:17|0.03198084
06:42:19|0.03196516
06:42:19|0.03196982
06:42:20|0.03196982
06:42:21|0.03197675
06:42:23|0.03197675
06:42:23|0.03197675
06:42:25|0.03196023
06:42:26|0.03196023
06:42:27|0.03196023
06:42:28|0.03196023
06:42:29|0.03196023
06:42:30|0.03196023
06:42:31|0.03196023
06:42:32|0.03196023
06:42:33|0.03195423
06:42:34|0.03195423
06:42:35|0.03195423
06:42:37|0.03195423
06:42:38|0.03197734
06:42:39|0.03197734
06:42:40|0.03197734
06:42:42|0.03197734
06:42:42|0.03197734
06:42:43|0.03196023
06:42:45|0.03196023
06:42:46|0.03196023
06:42:47|0.03196023
06:42:48|0.03196023
06:42:49|0.032
06:42:50|0.032
06:42:52|0.032
06:42:52|0.032
06:42:53|0.032
06:42:54|0.032
06:42:55|0.03202213
06:42:56|0.03202213
06:42:57|0.03202213
06:42:58|0.03202213
06:42:59|0.03202213
06:43:00|0.03203239
06:43:01|0.03203992
06:43:03|0.03203967
06:43:03|0.03201997
06:43:04|0.03201997
06:43:06|0.03201997
06:43:07|0.03201997
06:43:09|0.03201997
06:43:09|0.03202966
06:43:10|0.03198229
06:43:11|0.03197329
06:43:13|0.03197329
06:43:14|0.03197329
06:43:15|0.03197329
06:43:16|0.03200437
06:43:17|0.03200437
06:43:18|0.03201832
06:43:19|0.03201832
06:43:20|0.03201832
06:43:21|0.03201832
06:43:22|0.03201832
06:43:23|0.03201832
06:43:24|0.03201832
06:43:25|0.03201832
06:43:27|0.03203435
06:43:27|0.03203991
06:43:29|0.03203991
06:43:30|0.03204401
06:43:30|0.03202653
06:43:32|0.03202653
06:43:32|0.03202653
06:43:34|0.03202653
06:43:35|0.03202653
06:43:36|0.03204986
06:43:37|0.03206537
06:43:38|0.03206537
06:43:39|0.03206537
06:43:41|0.03206537
06:43:41|0.03206537
06:43:42|0.03206537
06:43:43|0.03206537
06:43:44|0.03206537
06:43:45|0.03206537
06:43:46|0.03205192
06:43:47|0.03205192
06:43:48|0.03209074
06:43:50|0.03211584
06:43:52|0.03211115
06:43:52|0.03211115
06:43:53|0.03214571
06:43:55|0.0321502
06:43:56|0.0321673
06:43:57|0.0321673
06:43:58|0.0321673
06:43:59|0.0321673
06:44:00|0.0321673
06:44:01|0.0321673
06:44:02|0.0321519
06:44:03|0.03213147
06:44:04|0.03210836
06:44:05|0.03210836
06:44:06|0.03222328
06:44:07|0.03222328
06:44:08|0.03227727
06:44:09|0.03225613
06:44:11|0.03225613
06:44:12|0.03227231
06:44:13|0.03226926
06:44:13|0.03223606
06:44:15|0.03225613
06:44:16|0.03225613
06:44:17|0.03225613
06:44:18|0.03223147
06:44:19|0.03226446
06:44:20|0.03222329
06:44:21|0.03222329
06:44:22|0.03225015
06:44:23|0.03222328
06:44:24|0.03222329
06:44:25|0.03221301
06:44:26|0.032213
06:44:28|0.032213
06:44:28|0.032213
06:44:29|0.03220657
06:44:30|0.03220657
06:44:31|0.03217317
06:44:32|0.03219822
06:44:33|0.03219822
06:44:34|0.03219822
06:44:35|0.03217415
06:44:36|0.03217415
06:44:38|0.03225613
06:44:39|0.03225613
06:44:41|0.03225613
06:44:41|0.03223021
06:44:42|0.03223021
06:44:43|0.03223021
06:44:44|0.03223021
06:44:46|0.03223511
06:44:48|0.03221618
06:44:49|0.03225015
06:44:50|0.03223021
06:44:51|0.03226923
06:44:51|0.03226923
06:44:53|0.03226922
06:44:53|0.03226922
06:44:55|0.03227043
06:44:56|0.0322781
06:44:57|0.0322781
06:44:58|0.03226922
06:44:58|0.03226922
06:44:59|0.03226922
06:45:01|0.03226922
06:45:01|0.03230705
06:45:02|0.0322943
06:45:04|0.0322943
06:45:05|0.03228485
06:45:07|0.03223698
06:45:08|0.03220769
06:45:09|0.03220769
06:45:10|0.03218851
06:45:11|0.03218851
06:45:12|0.03218851
06:45:13|0.03218851
06:45:14|0.03218305
06:45:16|0.03219307
06:45:16|0.03219307
06:45:18|0.03219307
06:45:18|0.03219307
06:45:19|0.03219307
06:45:20|0.03219307
06:45:22|0.03219307
06:45:22|0.03219307
06:45:23|0.03219307
06:45:25|0.03219307
06:45:26|0.03214287
06:45:27|0.03214287
06:45:27|0.03214287
06:45:28|0.03214287
06:45:29|0.03214287
06:45:30|0.03214289
06:45:32|0.03214289
06:45:32|0.03217339
06:45:34|0.03217339
06:45:34|0.03217339
06:45:36|0.03217339
06:45:36|0.03217339
06:45:37|0.03212063
06:45:39|0.03212063
06:45:40|0.03212063
06:45:42|0.03212596
06:45:43|0.03212596
06:45:44|0.03212596
06:45:45|0.03212596
06:45:45|0.03212596
06:45:46|0.03212596
06:45:48|0.03212596
06:45:49|0.03212596
06:45:51|0.03212596
06:45:52|0.03212596
06:45:53|0.0321359
06:45:54|0.0321359
06:45:55|0.0321359
06:45:56|0.0321359
06:45:57|0.0321359
06:45:58|0.0321359
06:45:59|0.03212596
06:46:01|0.03210003
06:46:02|0.03212596
06:46:03|0.03214287
06:46:04|0.03214287
06:46:05|0.03214287
06:46:06|0.03214287
06:46:07|0.03214287
06:46:08|0.03214287
06:46:09|0.03215415
06:46:10|0.03215415
06:46:11|0.03215926
06:46:12|0.03215926
06:46:13|0.03215926
06:46:14|0.03215926
06:46:16|0.03211807
06:46:16|0.03211667
06:46:17|0.03211667
06:46:18|0.03211667
06:46:19|0.03211667
06:46:21|0.032116
06:46:21|0.032116
06:46:22|0.032116
06:46:23|0.032116
06:46:24|0.0321014
06:46:25|0.0321014
06:46:26|0.0321014
06:46:27|0.0321427
06:46:28|0.0321427
06:46:29|0.0321427
06:46:30|0.0321427
06:46:32|0.0321427
06:46:32|0.032095
06:46:33|0.0321102
06:46:34|0.0321102
06:46:35|0.0321102
06:46:37|0.0321263
06:46:37|0.0321263
06:46:38|0.03209505
06:46:40|0.03212284
06:46:42|0.03212284
06:46:43|0.03212186
06:46:44|0.03209152
06:46:45|0.03209152
06:46:46|0.03209152
06:46:47|0.03209152
06:46:49|0.03209152
06:46:49|0.03209152
06:46:51|0.03209152
06:46:52|0.0320916
06:46:53|0.0320916
06:46:54|0.0320916
06:46:56|0.03209179
06:46:58|0.03209152
06:46:58|0.03209152
06:46:59|0.03209152
06:47:01|0.03209152
06:47:02|0.03205685
06:47:03|0.03205685
06:47:05|0.03205685
06:47:06|0.03205685
06:47:06|0.03205685
06:47:08|0.03205685
06:47:09|0.03210626
06:47:11|0.03210626
06:47:12|0.03207594
06:47:13|0.03207594
06:47:13|0.03207594
06:47:15|0.03211365
06:47:15|0.03212639
06:47:16|0.03212639
06:47:18|0.03212639
06:47:18|0.03212639
06:47:20|0.03210515
06:47:20|0.03210515
06:47:22|0.03215999
06:47:22|0.03212646
06:47:24|0.03212646
06:47:25|0.03212646
06:47:26|0.03212646
06:47:27|0.03216
06:47:28|0.03216
06:47:29|0.03216
06:47:30|0.03216
06:47:31|0.03216
06:47:32|0.03216
06:47:33|0.03216
06:47:35|0.03216
06:47:35|0.03216
06:47:36|0.03216
06:47:38|0.03217134
06:47:39|0.03217134
06:47:40|0.03216276
06:47:41|0.03217084
06:47:43|0.03217084
06:47:44|0.03217084
06:47:45|0.03217084
06:47:46|0.03217084
06:47:47|0.03217084
06:47:49|0.03217134
06:47:49|0.03217134
06:47:50|0.03217134
06:47:51|0.03217134
06:47:53|0.03217134
06:47:54|0.03217134
06:47:55|0.03217134
06:47:56|0.03217134
06:47:57|0.03217488
06:47:57|0.0321552
06:47:58|0.0321672
06:48:00|0.0321672
06:48:01|0.0321672
06:48:01|0.0321672
06:48:03|0.0321672
06:48:04|0.0321672
06:48:05|0.0321672
06:48:05|0.0321278
06:48:06|0.0321278
06:48:08|0.0321278
06:48:09|0.0321278
06:48:10|0.0321278
06:48:10|0.0321211
06:48:12|0.0321211
06:48:12|0.03210001
06:48:14|0.03208091
06:48:15|0.03208091
06:48:15|0.03208091
06:48:16|0.03208091
06:48:18|0.03205256
06:48:19|0.03205256
06:48:19|0.03206169
06:48:22|0.03206169
06:48:22|0.03200458
06:48:23|0.03200959
06:48:24|0.03200959
06:48:25|0.03200959
06:48:26|0.03200959
06:48:27|0.03203493
06:48:28|0.03203493
06:48:30|0.03203056
06:48:30|0.03203056
06:48:31|0.03202037
06:48:32|0.03202037
06:48:33|0.03202037
06:48:34|0.03202586
06:48:36|0.032
06:48:37|0.032
06:48:38|0.032
06:48:39|0.032
06:48:39|0.032
06:48:41|0.03200003
06:48:43|0.03200153
06:48:43|0.03200153
06:48:45|0.03160165
06:48:47|0.0315886
06:48:47|0.03160048
06:48:48|0.03158525
06:48:49|0.03158039
06:48:50|0.03153363
06:48:53|0.03147854
06:48:53|0.03150676
06:48:54|0.03152986
06:48:56|0.03150081
06:48:57|0.03150081
06:48:58|0.03150362
06:48:59|0.03093846
06:49:00|0.03093757
06:49:02|0.03071514
06:49:02|0.03075438
06:49:03|0.03070002
06:49:04|0.03071207
06:49:05|0.03067415
06:49:07|0.03074945
06:49:08|0.03075531
06:49:09|0.03077376
06:49:10|0.03077376
06:49:11|0.03077376
06:49:12|0.03073672
06:49:13|0.03079142
06:49:14|0.03079981
06:49:15|0.0309396
06:49:16|0.03090955
06:49:17|0.03094776
06:49:18|0.03098422
06:49:19|0.031
06:49:21|0.03109119
06:49:21|0.03108211
06:49:23|0.0310294
06:49:24|0.03100001
06:49:24|0.03102876
06:49:25|0.03101697
06:49:27|0.03101697
06:49:28|0.03101697
06:49:28|0.03104316
06:49:30|0.031
06:49:31|0.031
06:49:31|0.03100001
06:49:32|0.03103066
06:49:33|0.03105256
06:49:35|0.03100435
06:49:36|0.03102295
06:49:37|0.03106405
06:49:38|0.03108461
06:49:38|0.03108778
06:49:40|0.0310882
06:49:40|0.0310882
06:49:41|0.03106878
06:49:43|0.03108772
06:49:44|0.03108948
06:49:46|0.03115823
06:49:47|0.03116658
06:49:48|0.03117782
06:49:49|0.03117782
06:49:50|0.03120226
06:49:51|0.03120226
06:49:53|0.03115719
06:49:54|0.03115484
06:49:55|0.03116267
06:49:55|0.03116267
06:49:57|0.03116333
06:49:57|0.03116333
06:49:58|0.03114993
06:50:00|0.03114993
06:50:01|0.03119045
06:50:03|0.03119278
06:50:04|0.03118731
06:50:05|0.03118731
06:50:06|0.03118731
06:50:07|0.03117123
06:50:07|0.03124508
06:50:09|0.03124508
06:50:10|0.03124508
06:50:11|0.03162256
06:50:12|0.03136072
06:50:13|0.0312917
06:50:14|0.03133175
06:50:15|0.03131238
06:50:16|0.03132434
06:50:17|0.03133846
06:50:18|0.03132124
06:50:19|0.0313505
06:50:19|0.03137954
06:50:21|0.0313768
06:50:22|0.03139425
06:50:23|0.03139155
06:50:24|0.03134725
06:50:25|0.03139554
06:50:26|0.03139878
06:50:28|0.03139615
06:50:28|0.03139615
06:50:29|0.03139615
06:50:30|0.03139615
06:50:31|0.03135742
06:50:32|0.03132833
06:50:33|0.03133579
06:50:34|0.03138746
06:50:35|0.03138746
06:50:36|0.0314
06:50:37|0.0314
06:50:38|0.0314
06:50:39|0.03129856
06:50:40|0.031293
06:50:41|0.0312883
06:50:42|0.03130507
06:50:44|0.03132063
06:50:46|0.03135736
06:50:47|0.03137822
06:50:48|0.03139424
06:50:49|0.03139424
06:50:50|0.03142785
06:50:51|0.03141478
06:50:52|0.03141477
06:50:53|0.03141479
06:50:55|0.0306786
06:50:55|0.03075588
06:50:57|0.03069314
06:50:58|0.03073315
06:50:59|0.03076628
06:51:00|0.03077411
06:51:01|0.03075882
06:51:02|0.03078833
06:51:04|0.03085362
06:51:04|0.03085599
06:51:05|0.03084663
06:51:06|0.03084663
06:51:08|0.03084663
06:51:09|0.03089161
06:51:10|0.03088747
06:51:11|0.03094329
06:51:12|0.03094329
06:51:13|0.03094847
06:51:14|0.03090499
06:51:15|0.03095
06:51:16|0.03095
06:51:17|0.03093246
06:51:19|0.03102944
06:51:20|0.03102944
06:51:21|0.03105793
06:51:21|0.03108461
06:51:23|0.03113676
06:51:24|0.03113676
06:51:24|0.03114551
06:51:26|0.03114551
06:51:26|0.03107711
06:51:27|0.03109198
06:51:28|0.03108633
06:51:30|0.03109438
06:51:31|0.03109438
06:51:32|0.03109167
06:51:32|0.0311
06:51:33|0.03103866
06:51:35|0.03103201
06:51:36|0.03105553
06:51:36|0.03109636
06:51:38|0.03105731
06:51:39|0.0310966
06:51:40|0.03109212
06:51:41|0.0310948
06:51:42|0.0310948
06:51:43|0.03109533
06:51:44|0.03103869
06:51:46|0.03103871
06:51:47|0.03103871
06:51:49|0.03104599
06:51:50|0.03100005
06:51:51|0.03100005
06:51:53|0.03096289
06:51:53|0.03097776
06:51:54|0.03097774
06:51:55|0.03098578
06:51:56|0.03094427
06:51:57|0.03094061
06:51:58|0.03094423
06:52:00|0.03094413
06:52:01|0.03094408
06:52:01|0.03091173
06:52:03|0.03090612
06:52:04|0.03094427
06:52:05|0.03094427
06:52:06|0.03086777
06:52:07|0.03090387
06:52:09|0.03090271
06:52:09|0.0309027
06:52:10|0.03090859
06:52:11|0.03090859
06:52:12|0.03090893
06:52:13|0.0309091
06:52:14|0.03095352
06:52:15|0.03094091
06:52:16|0.03094091
06:52:18|0.03094091
06:52:19|0.03094091
06:52:19|0.03094091
06:52:21|0.03094091
06:52:21|0.03094091
06:52:22|0.0309409
06:52:23|0.03094091
06:52:24|0.03094091
06:52:25|0.03094091
06:52:27|0.03097776
06:52:28|0.03097775
06:52:29|0.03094756
06:52:30|0.03098251
06:52:31|0.03098251
06:52:32|0.03100435
06:52:33|0.03100435
06:52:34|0.03102944
06:52:35|0.03105792
06:52:37|0.03104109
06:52:37|0.03104109
06:52:38|0.03100435
06:52:40|0.03105717
06:52:41|0.03105717
06:52:41|0.03095639
06:52:43|0.03095639
06:52:43|0.03100114
06:52:45|0.03100491
06:52:45|0.03100491
06:52:47|0.03100491
06:52:49|0.03100114
06:52:49|0.03100114
06:52:50|0.03106127
06:52:52|0.0310472
06:52:53|0.03105034
06:52:54|0.03104826
06:52:55|0.03105034
06:52:56|0.03105988
06:52:57|0.03110506
06:52:59|0.03110699
06:53:00|0.03105049
06:53:00|0.03105987
06:53:02|0.03105983
06:53:02|0.03105988
06:53:03|0.03105988
06:53:05|0.03105988
06:53:05|0.03105767
06:53:07|0.0310214
06:53:08|0.03105988
06:53:09|0.03101638
06:53:11|0.03104851
06:53:12|0.03102937
06:53:13|0.03104368
06:53:15|0.03105789
06:53:15|0.03105789
06:53:16|0.03105789
06:53:17|0.03105789
06:53:18|0.03106638
06:53:19|0.03102155
06:53:20|0.03102155
06:53:21|0.03106549
06:53:22|0.03106676
06:53:23|0.03102355
06:53:24|0.03106639
06:53:25|0.03106732
06:53:26|0.03107439
06:53:28|0.03107439
06:53:29|0.03107439
06:53:30|0.03107439
06:53:32|0.03123558
06:53:33|0.03123558
06:53:34|0.03124712
06:53:35|0.03120076
06:53:36|0.03124765
06:53:37|0.03121644
06:53:38|0.03121644
06:53:39|0.03124951
06:53:40|0.03124951
06:53:41|0.03125191
06:53:42|0.03125191
06:53:43|0.03124951
06:53:44|0.03123608
06:53:45|0.03123606
06:53:46|0.03121288
06:53:48|0.03123605
06:53:48|0.03123605
06:53:50|0.03123881
06:53:51|0.03123881
06:53:52|0.03115412
06:53:52|0.03115412
06:53:53|0.03115412
06:53:54|0.03115412
06:53:55|0.03115412
06:53:57|0.03115412
06:53:57|0.03115363
06:53:58|0.03115411
06:54:01|0.0311766
06:54:02|0.03118497
06:54:04|0.03118497
06:54:04|0.03118497
06:54:05|0.03118497
06:54:07|0.03116051
06:54:08|0.03116051
06:54:09|0.03116051
06:54:10|0.03116051
06:54:11|0.03116051
06:54:12|0.03116051
06:54:13|0.03116051
06:54:14|0.03116051
06:54:15|0.03118496
06:54:17|0.031185
06:54:17|0.031185
06:54:18|0.031185
06:54:19|0.031185
06:54:20|0.031185
06:54:21|0.031185
06:54:23|0.031185
06:54:23|0.031185
06:54:24|0.031185
06:54:25|0.031185
06:54:26|0.03120093
06:54:28|0.031222
06:54:28|0.031222
06:54:29|0.031222
06:54:31|0.031222
06:54:33|0.031222
06:54:33|0.03123558
06:54:35|0.03124142
06:54:36|0.03124142
06:54:36|0.03124142
06:54:37|0.03124142
06:54:39|0.03124142
06:54:39|0.0312
06:54:41|0.03120728
06:54:42|0.03120728
06:54:43|0.03120728
06:54:44|0.03120728
06:54:45|0.03120728
06:54:46|0.03120728
06:54:47|0.03120728
06:54:49|0.03120728
06:54:50|0.03119691
06:54:51|0.0311969
06:54:52|0.03119844
06:54:53|0.03119844
06:54:55|0.03119844
06:54:56|0.03119844
06:54:57|0.03115412
06:54:58|0.03116213
06:54:59|0.03116184
06:55:00|0.03116079
06:55:01|0.03116218
06:55:02|0.03113085
06:55:04|0.03117257
06:55:04|0.03117094
06:55:06|0.03100006
06:55:07|0.03107341
06:55:08|0.03106924
06:55:09|0.03111878
06:55:10|0.03111878
06:55:11|0.03111878
06:55:12|0.03111796
06:55:13|0.03111796
06:55:15|0.03111786
06:55:15|0.03111786
06:55:16|0.03109264
06:55:18|0.03109264
06:55:18|0.03106883
06:55:20|0.03107644
06:55:20|0.03107644
06:55:22|0.03107644
06:55:23|0.03107644
06:55:24|0.03107644
06:55:25|0.03107644
06:55:26|0.03107644
06:55:27|0.03107644
06:55:28|0.03107644
06:55:29|0.03107644
06:55:30|0.03107644
06:55:31|0.03106
06:55:32|0.03109098
06:55:33|0.03109098
06:55:34|0.03107432
06:55:35|0.03110367
06:55:36|0.03110367
06:55:37|0.03110367
06:55:38|0.03110367
06:55:39|0.03110367
06:55:40|0.03109098
06:55:41|0.03109098
06:55:42|0.03109892
06:55:43|0.03109892
06:55:44|0.03109892
06:55:45|0.03108632
06:55:46|0.03109054
06:55:47|0.03109054
06:55:48|0.03109054
06:55:50|0.03108243
06:55:51|0.03108086
06:55:52|0.03108244
06:55:53|0.03108246
06:55:54|0.03104732
06:55:55|0.03104732
06:55:56|0.03104732
06:55:57|0.03104733
06:55:59|0.03104738
06:56:00|0.03104455
06:56:02|0.03103999
06:56:02|0.03103999
06:56:03|0.03103999
06:56:04|0.03104
06:56:05|0.03104
06:56:06|0.03103999
06:56:07|0.03103999
06:56:08|0.03103999
06:56:10|0.03103998
06:56:10|0.03103999
06:56:12|0.03103998
06:56:13|0.0310474
06:56:14|0.0310474
06:56:15|0.0310474
06:56:16|0.0310474
06:56:16|0.0310474
06:56:18|0.0310474
06:56:19|0.0310474
06:56:20|0.0310474
06:56:21|0.0310474
06:56:21|0.0310474
06:56:23|0.0310474
06:56:24|0.0310474
06:56:25|0.0310474
06:56:26|0.0310474
06:56:26|0.0310474
06:56:28|0.0310474
06:56:29|0.0310474
06:56:30|0.03101774
06:56:31|0.03101774
06:56:32|0.03101774
06:56:33|0.0310474
06:56:34|0.03103939
06:56:35|0.0310474
06:56:36|0.0310474
06:56:36|0.03102719
06:56:38|0.0310474
06:56:39|0.03100482
06:56:39|0.03102989
06:56:41|0.03102987
06:56:42|0.03103
06:56:43|0.03103
06:56:43|0.03100284
06:56:45|0.03103
06:56:46|0.03102998
06:56:47|0.031
06:56:49|0.03102888
06:56:49|0.03103
06:56:51|0.03103
06:56:53|0.03103
06:56:54|0.03103
06:56:56|0.03103
06:56:57|0.03103
06:56:58|0.03103
06:57:00|0.03103
06:57:00|0.03101896
06:57:02|0.0310116
06:57:03|0.03101221
06:57:04|0.03101221
06:57:06|0.03101221
06:57:06|0.03101221
06:57:08|0.03101221
06:57:09|0.03101221
06:57:09|0.03101221
06:57:11|0.03101221
06:57:13|0.03101221
06:57:14|0.03102189
06:57:15|0.03102189
06:57:16|0.03102189
06:57:17|0.03102189
06:57:18|0.03102189
06:57:20|0.03101221
06:57:21|0.03101221
06:57:21|0.03101221
06:57:23|0.0310474
06:57:23|0.03104739
06:57:25|0.03103
06:57:26|0.03102
06:57:27|0.03102
06:57:28|0.03102
06:57:29|0.03102
06:57:30|0.03102
06:57:31|0.03102
06:57:32|0.03102
06:57:33|0.03102
06:57:34|0.03102
06:57:35|0.03101999
06:57:36|0.03101999
06:57:37|0.03101999
06:57:38|0.03101998
06:57:39|0.03101998
06:57:40|0.03101999
06:57:41|0.03101999
06:57:42|0.03101999
06:57:43|0.03101999
06:57:44|0.03101999
06:57:45|0.03101999
06:57:46|0.031
06:57:47|0.03019683
06:57:48|0.03015643
06:57:49|0.03019272
06:57:50|0.0302
06:57:52|0.03019424
06:57:53|0.0302
06:57:54|0.0302
06:57:56|0.0302
06:57:58|0.0302
06:57:58|0.0302
06:57:59|0.03019096
06:58:00|0.03025176
06:58:01|0.03027545
06:58:03|0.02975899
06:58:04|0.02988243
06:58:05|0.02979052
06:58:06|0.0297925
06:58:08|0.02977511
06:58:09|0.02983788
06:58:10|0.02976756
06:58:11|0.02981798
06:58:12|0.02987992
06:58:13|0.02989689
06:58:14|0.0299
06:58:15|0.0299214
06:58:16|0.0299214
06:58:18|0.02992609
06:58:18|0.02990203
06:58:20|0.02993403
06:58:20|0.02993403
06:58:21|0.03004128
06:58:22|0.03004517
06:58:23|0.03006724
06:58:25|0.03009999
06:58:25|0.03009488
06:58:26|0.03009211
06:58:28|0.03011114
06:58:29|0.03011114
06:58:30|0.03011115
06:58:31|0.03011607
06:58:32|0.0300961
06:58:32|0.03010159
06:58:34|0.03019501
06:58:35|0.03015571
06:58:35|0.0301899
06:58:37|0.0301733
06:58:38|0.03019981
06:58:39|0.03019841
06:58:40|0.0302
06:58:41|0.03020667
06:58:42|0.03021143
06:58:43|0.03021952
06:58:44|0.03022605
06:58:45|0.03022016
06:58:46|0.03025311
06:58:47|0.03027094
06:58:48|0.0303
06:58:50|0.03032357
06:58:50|0.03035615
06:58:52|0.03034912
06:58:53|0.03036069
06:58:54|0.03036069
06:58:56|0.03036956
06:58:56|0.03037305
06:58:57|0.0303282
06:58:58|0.03036484
06:59:00|0.03039173
06:59:00|0.03037305
06:59:01|0.03039959
06:59:03|0.03041021
06:59:04|0.0304523
06:59:05|0.03046007
06:59:06|0.0305167
06:59:08|0.0305584
06:59:08|0.03056727
06:59:09|0.03057981
06:59:10|0.03058171
06:59:11|0.03056259
06:59:12|0.03058404
06:59:13|0.03060122
06:59:14|0.03058405
06:59:15|0.03060117
06:59:16|0.03060122
06:59:17|0.03063999
06:59:19|0.03063999
06:59:20|0.0306084
06:59:21|0.0306084
06:59:22|0.0306084
06:59:22|0.03064797
06:59:24|0.03060478
06:59:25|0.03060478
06:59:25|0.03064547
06:59:26|0.03064535
06:59:28|0.0306497
06:59:29|0.03061905
06:59:30|0.03065
06:59:30|0.03065
06:59:31|0.03065
06:59:32|0.03065
06:59:33|0.03065543
06:59:35|0.03064999
06:59:36|0.03068356
06:59:37|0.03069673
06:59:38|0.03072609
06:59:39|0.03071873
06:59:40|0.03070231
06:59:41|0.03073476
06:59:42|0.03070546
06:59:43|0.03073599
06:59:44|0.03073778
06:59:45|0.03072345
06:59:46|0.03073853
06:59:47|0.03073853
06:59:48|0.03071703
06:59:49|0.03071704
06:59:50|0.03071704
06:59:51|0.03069067
06:59:52|0.03070472
06:59:53|0.03069958
06:59:54|0.03069958
06:59:56|0.03069958
06:59:57|0.03075262
06:59:59|0.03075262
06:59:59|0.03075262
07:00:01|0.03071084
07:00:02|0.03074737
07:00:03|0.03074737
07:00:04|0.03074737
07:00:05|0.03074737
07:00:06|0.03074687
07:00:07|0.03074687
07:00:08|0.03074737
07:00:09|0.03074737
07:00:10|0.03074737
07:00:11|0.0307474
07:00:12|0.03074738
07:00:13|0.03074738
07:00:14|0.03074738
07:00:15|0.0307474
07:00:16|0.03077115
07:00:17|0.03077115
07:00:18|0.03079232
07:00:19|0.03079231
07:00:19|0.03079231
07:00:21|0.03079231
07:00:22|0.03078684
07:00:23|0.03075887
07:00:24|0.03079233
07:00:25|0.03079234
07:00:26|0.0307945
07:00:27|0.03081719
07:00:28|0.03081719
07:00:29|0.03082386
07:00:29|0.03082386
07:00:30|0.03082386
07:00:32|0.03082386
07:00:33|0.03082386
07:00:34|0.03084335
07:00:35|0.03084335
07:00:36|0.03084635
07:00:37|0.03084635
07:00:38|0.03084635
07:00:39|0.03084635
07:00:40|0.03084635
07:00:41|0.03084635
07:00:42|0.0308501
07:00:42|0.0308501
07:00:44|0.0308501
07:00:45|0.03085009
07:00:46|0.03085009
07:00:47|0.0308501
07:00:47|0.0308501
07:00:49|0.0308501
07:00:50|0.0308501
07:00:51|0.0308501
07:00:51|0.0308501
07:00:53|0.0308501
07:00:55|0.0308501
07:00:56|0.03077161
07:00:57|0.03077163
07:00:58|0.03077163
07:00:59|0.03075
07:01:00|0.03074688
07:01:02|0.03074688
07:01:03|0.03074688
07:01:04|0.0307
07:01:06|0.03069852
07:01:07|0.03066591
07:01:08|0.03065939
07:01:09|0.03066533
07:01:11|0.03054572
07:01:12|0.03056946
07:01:13|0.03056946
07:01:14|0.03056244
07:01:15|0.03056244
07:01:15|0.03057244
07:01:17|0.03053997
07:01:18|0.03053761
07:01:19|0.03053761
07:01:21|0.03053761
07:01:21|0.03053761
07:01:23|0.03055
07:01:24|0.03055
07:01:25|0.03055
07:01:26|0.03055
07:01:27|0.03055
07:01:28|0.03056943
07:01:29|0.03056945
07:01:30|0.03056945
07:01:31|0.03062921
07:01:32|0.03062921
07:01:33|0.03064328
07:01:34|0.03064328
07:01:34|0.03067752
07:01:36|0.0307
07:01:37|0.03072932
07:01:38|0.03072932
07:01:39|0.03072932
07:01:40|0.03072932
07:01:41|0.03072932
07:01:42|0.03072932
07:01:43|0.03072932
07:01:44|0.03072932
07:01:45|0.03072932
07:01:46|0.03072932
07:01:47|0.03072933
07:01:48|0.03072933
07:01:49|0.03072933
07:01:50|0.03072933
07:01:51|0.03073618
07:01:52|0.03070428
07:01:53|0.03073612
07:01:54|0.03073612
07:01:55|0.03073612
07:01:56|0.03073612
07:01:58|0.0307375
07:01:59|0.03074516
07:02:00|0.03074516
07:02:01|0.03076163
07:02:02|0.03080223
07:02:03|0.03080336
07:02:05|0.03081421
07:02:05|0.03079608
07:02:07|0.03079608
07:02:08|0.03084688
07:02:09|0.03084688
07:02:11|0.03084688
07:02:11|0.0308501
07:02:13|0.0308501
07:02:14|0.0308501
07:02:15|0.03084689
07:02:16|0.03085632
07:02:17|0.03086903
07:02:18|0.03087986
07:02:19|0.03092993
07:02:20|0.0309504
07:02:20|0.03095678
07:02:22|0.03096979
07:02:23|0.03094425
07:02:24|0.03094425
07:02:25|0.03095678
07:02:26|0.0309435
07:02:27|0.03088818
07:02:28|0.03091727
07:02:29|0.03091727
07:02:31|0.03091727
07:02:32|0.03091727
07:02:33|0.03091727
07:02:34|0.03092097
07:02:35|0.03090837
07:02:35|0.03090837
07:02:37|0.03090837
07:02:37|0.03090837
07:02:39|0.0308802
07:02:40|0.0308802
07:02:41|0.03086903
07:02:42|0.03086903
07:02:43|0.03088312
07:02:44|0.03087772
07:02:45|0.03085599
07:02:46|0.03084223
07:02:47|0.03084223
07:02:48|0.03084223
07:02:49|0.03084223
07:02:50|0.03084223
07:02:51|0.03083393
07:02:52|0.03081709
07:02:53|0.03081217
07:02:54|0.03080773
07:02:55|0.03081467
07:02:57|0.03082381
07:02:58|0.03080632
07:03:00|0.03080854
07:03:01|0.03081217
07:03:02|0.03084225
07:03:02|0.03084225
07:03:04|0.03083326
07:03:04|0.03087166
07:03:06|0.03087396
07:03:07|0.03087396
07:03:09|0.03087767
07:03:09|0.03087767
07:03:11|0.03088005
07:03:12|0.03088005
07:03:13|0.0309
07:03:13|0.0309
07:03:15|0.0309
07:03:16|0.0309
07:03:17|0.0309
07:03:18|0.0309
07:03:19|0.03089532
07:03:20|0.0309
07:03:21|0.0309
07:03:22|0.0309
07:03:23|0.0309
07:03:24|0.03089999
07:03:25|0.03087767
07:03:26|0.03089255
07:03:28|0.03089255
07:03:28|0.03089255
07:03:29|0.03088
07:03:30|0.03088
07:03:31|0.03087771
07:03:32|0.03087771
07:03:33|0.03087771
07:03:34|0.03087771
07:03:35|0.03087771
07:03:37|0.03087771
07:03:38|0.03087771
07:03:39|0.0308777
07:03:40|0.0308777
07:03:41|0.0308777
07:03:42|0.03084842
07:03:43|0.03084842
07:03:44|0.03081608
07:03:45|0.03077854
07:03:46|0.03077731
07:03:47|0.03077731
07:03:48|0.03077731
07:03:49|0.03077731
07:03:50|0.03074945
07:03:51|0.03074945
07:03:52|0.03074945
07:03:53|0.03072874
07:03:54|0.03077466
07:03:55|0.03076108
07:03:57|0.03076108
07:03:58|0.0307
07:03:59|0.0307
07:04:01|0.0307218
07:04:02|0.0307218
07:04:03|0.03069866
07:04:05|0.03072981
07:04:06|0.03072905
07:04:08|0.03077731
07:04:09|0.03077731
07:04:10|0.03077731
07:04:12|0.03077731
07:04:12|0.03077731
07:04:13|0.03077731
07:04:14|0.03081637
07:04:15|0.03085009
07:04:16|0.03085008
07:04:17|0.03085008
07:04:18|0.03085008
07:04:19|0.03085008
07:04:20|0.03086392
07:04:21|0.03086987
07:04:23|0.03086987
07:04:23|0.03087986
07:04:24|0.03088
07:04:25|0.03089995
07:04:26|0.03089995
07:04:27|0.03089995
07:04:28|0.03089995
07:04:29|0.03089995
07:04:30|0.03089995
07:04:31|0.03089995
07:04:32|0.0308845
07:04:33|0.03089154
07:04:34|0.03087357
07:04:35|0.03089981
07:04:36|0.03089981
07:04:37|0.03089981
07:04:38|0.03089981
07:04:39|0.03088893
07:04:40|0.03088894
07:04:41|0.03070507
07:04:42|0.03076434
07:04:43|0.03072341
07:04:45|0.03072341
07:04:45|0.03075916
07:04:46|0.03077466
07:04:48|0.03077466
07:04:49|0.03077466
07:04:49|0.03077517
07:04:51|0.03077854
07:04:52|0.0308274
07:04:52|0.03082739
07:04:53|0.03082436
07:04:55|0.03082739
07:04:56|0.03082739
07:04:56|0.03084335
07:04:58|0.0308625
07:05:00|0.0308553
07:05:01|0.0308553
07:05:02|0.0308553
07:05:03|0.0308553
07:05:05|0.03081803
07:05:06|0.03081803
07:05:06|0.03083794
07:05:08|0.03086228
07:05:09|0.03086301
07:05:10|0.03086301
07:05:11|0.03086301
07:05:13|0.03089153
07:05:14|0.03089153
07:05:14|0.0308599
07:05:15|0.0308599
07:05:17|0.0309
07:05:17|0.03089635
07:05:19|0.03087165
07:05:19|0.03087541
07:05:21|0.03087426
07:05:22|0.0308969
07:05:23|0.03089973
07:05:24|0.03089973
07:05:25|0.03086801
07:05:26|0.03088608
07:05:27|0.03088608
07:05:28|0.03088229
07:05:29|0.03088233
07:05:30|0.03088233
07:05:31|0.03090931
07:05:32|0.03092341
07:05:33|0.03094022
07:05:34|0.03089869
07:05:35|0.03094425
07:05:36|0.03096948
07:05:37|0.03097165
07:05:38|0.03097165
07:05:39|0.03097165
07:05:40|0.03097165
07:05:41|0.03097165
07:05:43|0.03097165
07:05:44|0.03097165
07:05:45|0.03097165
07:05:46|0.03097165
07:05:47|0.03097873
07:05:48|0.03097873
07:05:49|0.03097284
07:05:50|0.03097284
07:05:50|0.03096692
07:05:52|0.03096692
07:05:53|0.03096374
07:05:54|0.03097026
07:05:55|0.03096497
07:05:56|0.03095599
07:05:57|0.03094909
07:05:58|0.03096115
07:06:00|0.0309703
07:06:00|0.0309703
07:06:01|0.0309703
07:06:03|0.03095626
07:06:05|0.03095905
07:06:06|0.03096635
07:06:08|0.03096995
07:06:09|0.03097414
07:06:11|0.03097785
07:06:11|0.03092225
07:06:12|0.03093774
07:06:13|0.03094567
07:06:14|0.03095919
07:06:15|0.03095919
07:06:17|0.03095919
07:06:17|0.03093774
07:06:18|0.03091123
07:06:19|0.03091123
07:06:20|0.03091123
07:06:21|0.03091432
07:06:22|0.03091123
07:06:23|0.03091123
07:06:24|0.03091123
07:06:25|0.03091991
07:06:27|0.03091991
07:06:28|0.03091991
07:06:29|0.03091991
07:06:30|0.03088779
07:06:31|0.0309
07:06:33|0.03090145
07:06:33|0.03090145
07:06:34|0.03090145
07:06:35|0.03090145
07:06:36|0.03090145
07:06:37|0.0308501
07:06:38|0.0308595
07:06:39|0.03086669
07:06:40|0.03086266
07:06:41|0.03085832
07:06:42|0.0308637
07:06:44|0.03086798
07:06:44|0.0308625
07:06:45|0.03086256
07:06:46|0.03087367
07:06:48|0.03087378
07:06:49|0.03089317
07:06:50|0.03087555
07:06:51|0.03087555
07:06:52|0.03087555
07:06:53|0.03087555
07:06:54|0.03087555
07:06:55|0.03087555
07:06:56|0.03087555
07:06:57|0.03087555
07:06:58|0.03087555
07:06:59|0.03087555
07:07:01|0.03089999
07:07:02|0.03089802
07:07:04|0.0309
07:07:04|0.0309
07:07:06|0.0309
07:07:08|0.0309
07:07:09|0.0309
07:07:10|0.0309
07:07:11|0.03089141
07:07:12|0.03085841
07:07:13|0.03086125
07:07:14|0.03089273
07:07:15|0.03089273
07:07:16|0.03089273
07:07:17|0.0309
07:07:18|0.0309
07:07:19|0.03088142
07:07:21|0.03085645
07:07:22|0.03088255
07:07:23|0.03089987
07:07:24|0.0309
07:07:25|0.0309
07:07:26|0.0309
07:07:27|0.03089999
07:07:28|0.03089999
07:07:29|0.03089999
07:07:30|0.03089999
07:07:31|0.03089999
07:07:32|0.03089999
07:07:33|0.03080145
07:07:34|0.03086131
07:07:35|0.03087759
07:07:36|0.03087985
07:07:37|0.03087985
07:07:38|0.03088
07:07:40|0.03087591
07:07:40|0.03089461
07:07:41|0.03089461
07:07:42|0.03089461
07:07:43|0.03089461
07:07:45|0.03089461
07:07:45|0.03089461
07:07:47|0.03089998
07:07:48|0.03089998
07:07:49|0.03089999
07:07:49|0.03089999
07:07:50|0.03089999
07:07:52|0.03089999
07:07:52|0.03089999
07:07:54|0.0309
07:07:54|0.0309
07:07:56|0.03089461
07:07:56|0.03089461
07:07:57|0.03089999
07:07:58|0.03087986
07:07:59|0.0309
07:08:01|0.03094181
07:08:02|0.03094329
07:08:03|0.03095926
07:08:05|0.03097335
07:08:06|0.03097335
07:08:07|0.03097335
07:08:08|0.03097335
07:08:10|0.031
07:08:11|0.031
07:08:12|0.03100473
07:08:13|0.03100473
07:08:14|0.03102289
07:08:15|0.03104
07:08:16|0.03104695
07:08:17|0.03104695
07:08:18|0.03104695
07:08:19|0.03107345
07:08:20|0.03109288
07:08:21|0.03109288
07:08:22|0.03109288
07:08:23|0.03109288
07:08:24|0.03109288
07:08:25|0.03109288
07:08:26|0.03109288
07:08:27|0.03109288
07:08:28|0.03109288
07:08:29|0.03106861
07:08:30|0.03106861
07:08:31|0.03106861
07:08:32|0.03106861
07:08:33|0.03109287
07:08:34|0.03109287
07:08:35|0.03109287
07:08:36|0.0311006
07:08:37|0.0311006
07:08:38|0.0311006
07:08:39|0.0311006
07:08:40|0.03113523
07:08:41|0.03113523
07:08:42|0.03115
07:08:43|0.03116113
07:08:44|0.03116113
07:08:45|0.03116113
07:08:46|0.03116113
07:08:47|0.03115823
07:08:48|0.03115823
07:08:49|0.03115823
07:08:50|0.03116113
07:08:51|0.03116113
07:08:52|0.03116658
07:08:53|0.03116021
07:08:55|0.03118434
07:08:55|0.03118434
07:08:56|0.03116113
07:08:57|0.03116113
07:08:58|0.03116113
07:09:00|0.031186
07:09:00|0.031186
07:09:01|0.031186
07:09:03|0.031186
07:09:05|0.03116119
07:09:07|0.03116117
07:09:07|0.031186
07:09:08|0.03118712
07:09:11|0.03118745
07:09:11|0.0312
07:09:12|0.0312
07:09:13|0.0312
07:09:14|0.0312
07:09:16|0.0312
07:09:16|0.0312
07:09:17|0.03119266
07:09:18|0.03119266
07:09:20|0.0312
07:09:22|0.0312
07:09:22|0.03116267
07:09:23|0.03114334
07:09:24|0.03114333
07:09:25|0.03114332
07:09:26|0.03114332
07:09:27|0.03114332
07:09:28|0.03115136
07:09:29|0.03114817
07:09:30|0.03106715
07:09:31|0.03108461
07:09:33|0.03108461
07:09:33|0.03104
07:09:34|0.03104
07:09:35|0.03103286
07:09:36|0.0310626
07:09:37|0.03103999
07:09:38|0.03104
07:09:39|0.0310341
07:09:40|0.0310341
07:09:41|0.0310341
07:09:42|0.03103409
07:09:43|0.03103411
07:09:44|0.0310362
07:09:45|0.03103619
07:09:46|0.03102661
07:09:47|0.03102661
07:09:48|0.03101454
07:09:49|0.03103252
07:09:50|0.03103252
07:09:51|0.03103252
07:09:52|0.03103989
07:09:53|0.03106255
07:09:54|0.03106255
07:09:55|0.03106254
07:09:56|0.03106254
07:09:57|0.03106254
07:09:58|0.03104695
07:09:59|0.03104695
07:10:00|0.0310626
07:10:01|0.0310626
07:10:03|0.03106044
07:10:04|0.03106044
07:10:05|0.03103
07:10:06|0.03103
07:10:08|0.03102749
07:10:09|0.03102749
07:10:10|0.03102749
07:10:12|0.03102749
07:10:13|0.03102749
07:10:13|0.03102749
07:10:14|0.03102749
07:10:15|0.03102749
07:10:17|0.03106044
07:10:17|0.03106044
07:10:18|0.03106044
07:10:20|0.031144
07:10:22|0.03115442
07:10:23|0.03115442
07:10:23|0.03116433
07:10:24|0.03116433
07:10:25|0.03116433
07:10:27|0.03114455
07:10:28|0.03110501
07:10:29|0.03111492
07:10:30|0.03117015
07:10:31|0.03117854
07:10:32|0.03117854
07:10:33|0.03117854
07:10:34|0.03117015
07:10:35|0.03117015
07:10:36|0.03118443
07:10:37|0.03118443
07:10:38|0.03118443
07:10:39|0.03118443
07:10:40|0.03118443
07:10:41|0.03118443
07:10:42|0.03118443
07:10:43|0.03118443
07:10:44|0.03113621
07:10:45|0.03113621
07:10:46|0.03113621
07:10:47|0.03113621
07:10:48|0.03113621
07:10:49|0.03117015
07:10:50|0.03117015
07:10:51|0.03117015
07:10:52|0.03113095
07:10:53|0.03113955
07:10:54|0.03113955
07:10:55|0.03112483
07:10:56|0.0311249
07:10:57|0.0311249
07:10:58|0.03108841
07:11:00|0.03113798
07:11:00|0.03113798
07:11:01|0.03113798
07:11:02|0.03113798
07:11:04|0.03116924
07:11:06|0.03116924
07:11:07|0.03118434
07:11:08|0.03118434
07:11:08|0.0312
07:11:11|0.0312
07:11:12|0.0312
07:11:13|0.0312
07:11:14|0.0312
07:11:15|0.0312
07:11:17|0.0312
07:11:17|0.03119809
07:11:18|0.03119809
07:11:19|0.03119497
07:11:21|0.03113143
07:11:22|0.03114221
07:11:23|0.03114221
07:11:24|0.03114221
07:11:24|0.03114221
07:11:27|0.03115492
07:11:27|0.03115492
07:11:28|0.03115492
07:11:29|0.03115492
07:11:30|0.03112971
07:11:31|0.03112971
07:11:33|0.03112971
07:11:33|0.03112971
07:11:34|0.03112886
07:11:35|0.03114542
07:11:36|0.03111056
07:11:38|0.03110264
07:11:38|0.03110264
07:11:39|0.0311009
07:11:41|0.03111253
07:11:42|0.03111253
07:11:43|0.03111253
07:11:44|0.03111276
07:11:45|0.03111276
07:11:46|0.03111276
07:11:47|0.03113192
07:11:48|0.03113192
07:11:49|0.03113192
07:11:50|0.03113192
07:11:51|0.03113192
07:11:52|0.03113192
07:11:53|0.03113192
07:11:55|0.03113192
07:11:56|0.03113192
07:11:56|0.03113192
07:11:57|0.03113192
07:11:58|0.03113192
07:12:00|0.03113192
07:12:01|0.03113192
07:12:02|0.03113192
07:12:03|0.03113192
07:12:04|0.03113192
07:12:06|0.03115339
07:12:07|0.03115441
07:12:09|0.03115441
07:12:10|0.03115441
07:12:11|0.03113135
07:12:12|0.03114616
07:12:13|0.03114616
07:12:14|0.03114616
07:12:15|0.03114616
07:12:17|0.03114712
07:12:18|0.03114712
07:12:19|0.03114712
07:12:20|0.03114712
07:12:22|0.03114711
07:12:23|0.03114711
07:12:24|0.03114711
07:12:25|0.03114711
07:12:26|0.03114711
07:12:28|0.03114711
07:12:29|0.03115442
07:12:30|0.03115442
07:12:31|0.03115442
07:12:32|0.03116922
07:12:33|0.03115443
07:12:34|0.0311528
07:12:35|0.03113924
07:12:36|0.03112511
07:12:37|0.03113221
07:12:38|0.03111871
07:12:40|0.03115444
07:12:41|0.03116336
07:12:42|0.03116336
07:12:43|0.03116336
07:12:44|0.03116335
07:12:45|0.03116335
07:12:46|0.03116335
07:12:47|0.03113804
07:12:48|0.03113804
07:12:49|0.03113804
07:12:50|0.03113804
07:12:51|0.0311475
07:12:52|0.0311475
07:12:53|0.0311475
07:12:54|0.0311475
07:12:55|0.03113804
07:12:56|0.03113804
07:12:57|0.03106279
07:12:58|0.03111596
07:12:59|0.03112019
07:13:00|0.03112019
07:13:01|0.0311645
07:13:02|0.0311645
07:13:03|0.0311645
07:13:04|0.0311645
07:13:05|0.0311645
07:13:07|0.03116923
07:13:08|0.03116923
07:13:10|0.03116922
07:13:11|0.03116922
07:13:13|0.03116922
07:13:13|0.03116922
07:13:14|0.03116922
07:13:15|0.03116922
07:13:17|0.03117781
07:13:18|0.03117781
07:13:20|0.03117781
07:13:20|0.03114753
07:13:22|0.03117504
07:13:23|0.03114711
07:13:24|0.03117504
07:13:25|0.03117504
07:13:25|0.03116922
07:13:27|0.03116922
07:13:27|0.03117504
07:13:28|0.03117504
07:13:30|0.03115169
07:13:31|0.03115169
07:13:31|0.03112682
07:13:32|0.03112029
07:13:34|0.03112479
07:13:35|0.03112479
07:13:36|0.03112479
07:13:36|0.03112479
07:13:38|0.03112479
07:13:39|0.03108461
07:13:39|0.03111057
07:13:41|0.03111057
07:13:41|0.03111057
07:13:42|0.03111057
07:13:43|0.031106
07:13:44|0.03114395
07:13:46|0.03114395
07:13:47|0.03114395
07:13:47|0.03114395
07:13:48|0.03114395
07:13:49|0.03114395
07:13:50|0.03114395
07:13:52|0.03110919
07:13:53|0.03110919
07:13:53|0.03109541
07:13:54|0.03109541
07:13:56|0.03109541
07:13:57|0.03109541
07:13:58|0.03109541
07:13:58|0.03109632
07:13:59|0.03110919
07:14:01|0.03113127
07:14:02|0.03113127
07:14:03|0.03110803
07:14:04|0.03110803
07:14:05|0.03110803
07:14:06|0.03110803
07:14:08|0.03114307
07:14:09|0.03114307
07:14:11|0.03115102
07:14:12|0.03115102
07:14:13|0.03115102
07:14:14|0.03115102
07:14:16|0.03115102
07:14:16|0.03115102
07:14:18|0.03109797
07:14:19|0.03108612
07:14:20|0.03105911
07:14:21|0.03108362
07:14:22|0.03107157
07:14:23|0.03107157
07:14:25|0.03107157
07:14:26|0.03107157
07:14:27|0.03107157
07:14:28|0.03107157
07:14:28|0.03106037
07:14:29|0.03096289
07:14:30|0.03099041
07:14:32|0.03099631
07:14:32|0.03099631
07:14:34|0.03099631
07:14:34|0.03099631
07:14:36|0.03099041
07:14:36|0.03099041
07:14:37|0.03099041
07:14:39|0.03099041
07:14:40|0.03099235
07:14:41|0.03099041
07:14:42|0.03099041
07:14:42|0.03092033
07:14:44|0.03092033
07:14:44|0.03096924
07:14:46|0.03096924
07:14:47|0.03096924
07:14:48|0.03096924
07:14:49|0.03096924
07:14:50|0.03096924
07:14:51|0.03097941
07:14:53|0.03099526
07:14:53|0.03096999
07:14:55|0.03096999
07:14:56|0.03096999
07:14:56|0.03096999
07:14:57|0.03096999
07:14:58|0.03096999
07:15:00|0.03096999
07:15:01|0.03096999
07:15:02|0.03096999
07:15:03|0.031
07:15:03|0.03102137
07:15:04|0.03106067
07:15:06|0.03105171
07:15:06|0.03105171
07:15:08|0.03105171
07:15:09|0.03107015
07:15:11|0.03107015
07:15:11|0.03107015
07:15:13|0.03107015
07:15:14|0.03107015
07:15:15|0.03107015
07:15:16|0.03107015
07:15:18|0.03107015
07:15:19|0.03105171
07:15:19|0.03105171
07:15:20|0.03105171
07:15:22|0.03105171
07:15:23|0.03105171
07:15:24|0.03107005
07:15:25|0.03107005
07:15:27|0.03107005
07:15:27|0.03107005
07:15:29|0.03107005
07:15:30|0.03107005
07:15:31|0.03107005
07:15:32|0.03107005
07:15:33|0.03107005
07:15:34|0.03107005
07:15:35|0.03107005
07:15:36|0.03107005
07:15:37|0.03105171
07:15:38|0.03105171
07:15:39|0.03102994
07:15:40|0.03102994
07:15:41|0.03102994
07:15:42|0.0310265
07:15:43|0.03096999
07:15:44|0.0309723
07:15:45|0.0309723
07:15:46|0.0309723
07:15:47|0.0309723
07:15:48|0.0309723
07:15:49|0.0309723
07:15:50|0.0309723
07:15:51|0.0309723
07:15:52|0.0309723
07:15:53|0.0309723
07:15:54|0.03099177
07:15:55|0.03099177
07:15:56|0.03099177
07:15:58|0.03099177
07:15:58|0.03099177
07:15:59|0.03099177
07:16:00|0.031
07:16:01|0.03099678
07:16:02|0.03099678
07:16:03|0.03099678
07:16:04|0.03099678
07:16:05|0.03099678
07:16:07|0.03099678
07:16:08|0.03099678
07:16:10|0.03099678
07:16:11|0.03099177
07:16:12|0.03099177
07:16:13|0.03098711
07:16:14|0.03097001
07:16:14|0.03097001
07:16:16|0.03097001
07:16:16|0.03095763
07:16:18|0.03095764
07:16:19|0.03095764
07:16:21|0.03094497
07:16:21|0.03094165
07:16:22|0.03095566
07:16:23|0.03091174
07:16:24|0.03089998
07:16:25|0.03089998
07:16:26|0.03091522
07:16:27|0.03091522
07:16:28|0.03091522
07:16:29|0.03091522
07:16:30|0.03090595
07:16:31|0.03092659
07:16:32|0.03092661
07:16:33|0.03092869
07:16:34|0.03092869
07:16:35|0.03092869
07:16:36|0.03093225
07:16:37|0.03093225
07:16:38|0.03093225
07:16:39|0.03092012
07:16:40|0.03092012
07:16:41|0.03097314
07:16:43|0.03097314
07:16:43|0.03097314
07:16:44|0.03097314
07:16:46|0.03097314
07:16:47|0.03097314
07:16:48|0.03100284
07:16:49|0.03100284
07:16:50|0.03100284
07:16:50|0.03100284
07:16:52|0.03100284
07:16:52|0.03100284
07:16:54|0.03102136
07:16:55|0.03102137
07:16:56|0.03102137
07:16:57|0.03102137
07:16:58|0.03102137
07:16:59|0.03102137
07:17:00|0.03102137
07:17:01|0.03102137
07:17:02|0.03102137
07:17:03|0.03102137
07:17:04|0.03102137
07:17:05|0.031
07:17:06|0.03102098
07:17:07|0.03102098
07:17:08|0.03102098
07:17:09|0.0309897
07:17:11|0.0309897
07:17:12|0.0309897
07:17:14|0.0309897
07:17:15|0.0309897
07:17:16|0.0310358
07:17:17|0.031021
07:17:19|0.03102274
07:17:19|0.03102274
07:17:20|0.03102274
07:17:22|0.03102274
07:17:23|0.03102274
07:17:24|0.03103992
07:17:25|0.03103992
07:17:25|0.03103992
07:17:27|0.03103992
07:17:27|0.03103992
07:17:29|0.03103992
07:17:30|0.03103992
07:17:31|0.03103992
07:17:32|0.03103992
07:17:33|0.03103992
07:17:34|0.03103992
07:17:34|0.03103999
07:17:36|0.03103999
07:17:38|0.03103999
07:17:38|0.03103999
07:17:39|0.03103999
07:17:41|0.03103999
07:17:41|0.03103999
07:17:42|0.03103999
07:17:43|0.03103999
07:17:44|0.03103999
07:17:45|0.03103999
07:17:46|0.03105479
07:17:47|0.03105479
07:17:48|0.03105479
07:17:49|0.03105479
07:17:50|0.03105479
07:17:51|0.03105479
07:17:52|0.03105479
07:17:53|0.03105479
07:17:54|0.03105479
07:17:55|0.03105479
07:17:56|0.03107014
07:17:57|0.03107014
07:17:58|0.03107014
07:17:59|0.03107015
07:18:00|0.03107345
07:18:02|0.03107345
07:18:02|0.03107345
07:18:03|0.03103992
07:18:04|0.03103992
07:18:05|0.03107999
07:18:07|0.03107999
07:18:07|0.03107999
07:18:09|0.03109292
07:18:10|0.03109292
07:18:12|0.03109292
07:18:13|0.03109292
07:18:15|0.03107999
07:18:15|0.03107999
07:18:17|0.03107999
07:18:18|0.03107999
07:18:19|0.03107999
07:18:19|0.03103992
07:18:21|0.03103992
07:18:23|0.03103992
07:18:24|0.03106192
07:18:26|0.03109674
07:18:27|0.03103589
07:18:28|0.03103993
07:18:29|0.03103993
07:18:30|0.03103993
07:18:31|0.03103993
07:18:32|0.03103993
07:18:33|0.03103993
07:18:34|0.03103993
07:18:35|0.03103993
07:18:36|0.03103993
07:18:37|0.03103993
07:18:38|0.03103993
07:18:39|0.03103993
07:18:41|0.03106192
07:18:42|0.03106192
07:18:43|0.03106192
07:18:44|0.03106192
07:18:44|0.03107053
07:18:46|0.03107053
07:18:47|0.03107053
07:18:48|0.03107053
07:18:49|0.03107053
07:18:50|0.03107053
07:18:51|0.03107053
07:18:52|0.03103992
07:18:52|0.03103992
07:18:54|0.03106144
07:18:54|0.03106144
07:18:56|0.03106192
07:18:57|0.03107078
07:18:58|0.03107078
07:18:59|0.0310571
07:18:59|0.0310571
07:19:01|0.0310571
07:19:02|0.0310571
07:19:03|0.0310571
07:19:04|0.03106167
07:19:05|0.03106192
07:19:05|0.03106192
07:19:07|0.03106192
07:19:08|0.03106192
07:19:09|0.03106192
07:19:10|0.03106192
07:19:12|0.03106192
07:19:12|0.03106
07:19:14|0.03106
07:19:16|0.03106
07:19:17|0.03106
07:19:18|0.03106
07:19:19|0.03106
07:19:20|0.03106
07:19:21|0.03106
07:19:21|0.0311
07:19:23|0.0311
07:19:24|0.03114983
07:19:25|0.03114983
07:19:26|0.03114983
07:19:26|0.03114983
07:19:28|0.03114983
07:19:29|0.03114983
07:19:31|0.03114983
07:19:31|0.0311441
07:19:33|0.0311441
07:19:34|0.03110507
07:19:35|0.03110507
07:19:36|0.03110507
07:19:37|0.03110507
07:19:38|0.03110507
07:19:39|0.03110507
07:19:40|0.03110507
07:19:42|0.03110507
07:19:43|0.03104274
07:19:43|0.03104274
07:19:44|0.03104274
07:19:46|0.03104274
07:19:46|0.03104274
07:19:48|0.0310547
07:19:49|0.0310547
07:19:51|0.0310547
07:19:51|0.0310547
07:19:54|0.0310547
07:19:54|0.0310547
07:19:55|0.0310547
07:19:56|0.0310547
07:19:57|0.0310547
07:19:58|0.0310547
07:19:59|0.0310547
07:20:00|0.0310547
07:20:01|0.03106003
07:20:02|0.03106003
07:20:03|0.03106003
07:20:05|0.03106003
07:20:06|0.03106003
07:20:08|0.03106003
07:20:08|0.03106003
07:20:09|0.03106003
07:20:11|0.03106003
07:20:12|0.03106003
07:20:13|0.03106003
07:20:15|0.03106003
07:20:16|0.03106003
07:20:17|0.03108892
07:20:18|0.03108892
07:20:20|0.03108892
07:20:20|0.03108892
07:20:22|0.03108892
07:20:22|0.03108892
07:20:23|0.03108892
07:20:25|0.03108892
07:20:25|0.03108892
07:20:26|0.03108892
07:20:27|0.03108892
07:20:29|0.03108892
07:20:30|0.03108892
07:20:31|0.03108892
07:20:32|0.03108892
07:20:33|0.03109
07:20:34|0.03109
07:20:35|0.03109
07:20:36|0.03109
07:20:36|0.03109751
07:20:38|0.03108892
07:20:39|0.03108892
07:20:39|0.03109707
07:20:40|0.03109707
07:20:41|0.03108892
07:20:43|0.03108892
07:20:44|0.03108892
07:20:44|0.03109373
07:20:46|0.03109373
07:20:46|0.03109372
07:20:47|0.03109371
07:20:49|0.03109371
07:20:50|0.03105638
07:20:51|0.03105638
07:20:51|0.03105638
07:20:52|0.03108218
07:20:54|0.03108218
07:20:55|0.03108218
07:20:56|0.03108218
07:20:57|0.03108218
07:20:58|0.03108218
07:20:58|0.03108218
07:21:02|0.03108218
07:21:03|0.03105927
07:21:03|0.03105927
07:21:04|0.03105638
07:21:06|0.03105638
07:21:06|0.03105638
07:21:08|0.03101274
07:21:09|0.03101274
07:21:10|0.03105852
07:21:11|0.03105852
07:21:11|0.03105849
07:21:12|0.03105849
07:21:14|0.03105849
07:21:16|0.03105849
07:21:16|0.03105849
07:21:18|0.03105849
07:21:20|0.0311
07:21:20|0.0311
07:21:22|0.0311
07:21:23|0.0311
07:21:24|0.0311
07:21:25|0.0311
07:21:26|0.0311
07:21:27|0.0311
07:21:28|0.0311
07:21:29|0.0311
07:21:30|0.0311
07:21:31|0.0311
07:21:32|0.0311
07:21:33|0.0311
07:21:34|0.0311
07:21:35|0.0311
07:21:37|0.0311
07:21:38|0.0311
07:21:39|0.0311
07:21:40|0.0311
07:21:41|0.0311
07:21:43|0.0311
07:21:44|0.03106497
07:21:44|0.03109995
07:21:45|0.03109995
07:21:47|0.03109995
07:21:48|0.03109995
07:21:48|0.03109995
07:21:50|0.03109
07:21:51|0.03109
07:21:52|0.0311
07:21:54|0.0311
07:21:55|0.0311
07:21:56|0.03109999
07:21:57|0.03109999
07:21:59|0.03109999
07:21:59|0.0311
07:22:00|0.0311
07:22:02|0.0311
07:22:03|0.0311
07:22:04|0.0311
07:22:05|0.0311
07:22:05|0.0311
07:22:07|0.0311
07:22:08|0.0311
07:22:09|0.0311
07:22:10|0.0311
07:22:11|0.0311
07:22:12|0.0311
07:22:12|0.0311
07:22:14|0.03109968
07:22:16|0.03109968
07:22:17|0.03109968
07:22:19|0.03109968
07:22:20|0.03109968
07:22:21|0.03109968
07:22:23|0.0310998
07:22:23|0.0310998
07:22:24|0.0310998
07:22:25|0.0310998
07:22:26|0.03109999
07:22:27|0.03109999
07:22:28|0.03109999
07:22:30|0.03109955
07:22:31|0.03109955
07:22:32|0.03109955
07:22:32|0.03109955
07:22:34|0.03109955
07:22:35|0.03109603
07:22:36|0.03109603
07:22:36|0.03109603
07:22:37|0.03109603
07:22:39|0.03109603
07:22:41|0.03109603
07:22:41|0.03109603
07:22:43|0.0311
07:22:44|0.0311
07:22:45|0.0311
07:22:45|0.0311
07:22:48|0.0311
07:22:48|0.0311
07:22:49|0.0311
07:22:50|0.0311
07:22:51|0.0311
07:22:52|0.0311
07:22:53|0.0311
07:22:54|0.03109602
07:22:55|0.03109603
07:22:56|0.03109603
07:22:57|0.031095
07:22:58|0.031095
07:22:59|0.03109603
07:23:01|0.03109603
07:23:01|0.03109603
07:23:03|0.03109603
07:23:04|0.03109603
07:23:05|0.03109603
07:23:05|0.03109603
07:23:06|0.03109603
07:23:08|0.0311
07:23:09|0.0311
07:23:10|0.0311
07:23:12|0.0311
07:23:12|0.0311
07:23:13|0.0311
07:23:14|0.0311
07:23:16|0.0311
07:23:16|0.0311
07:23:18|0.0311
07:23:19|0.0311
07:23:21|0.0311
07:23:23|0.0311
07:23:23|0.0311
07:23:24|0.0311
07:23:26|0.0311
07:23:28|0.0311
07:23:29|0.0311
07:23:30|0.03109603
07:23:31|0.0311
07:23:33|0.0311
07:23:33|0.03106141
07:23:34|0.03105849
07:23:36|0.03105872
07:23:37|0.03109496
07:23:37|0.03109018
07:23:39|0.03109018
07:23:40|0.03109018
07:23:41|0.03109018
07:23:42|0.03109018
07:23:43|0.03109567
07:23:44|0.03109567
07:23:45|0.03109567
07:23:46|0.03109567
07:23:47|0.03109567
07:23:48|0.03109567
07:23:49|0.03109018
07:23:50|0.03109018
07:23:51|0.03109012
07:23:52|0.03109013
07:23:53|0.03109016
07:23:54|0.03109016
07:23:55|0.03109016
07:23:56|0.03109016
07:23:57|0.03109016
07:23:58|0.03109016
07:23:59|0.03109016
07:24:00|0.0310893
07:24:01|0.03106
07:24:02|0.03106
07:24:03|0.03106
07:24:04|0.03106
07:24:05|0.03106
07:24:07|0.031089
07:24:07|0.031089
07:24:09|0.03108884
07:24:10|0.03108884
07:24:11|0.03108884
07:24:12|0.03108884
07:24:13|0.03108884
07:24:15|0.03109016
07:24:15|0.03109016
07:24:17|0.03109016
07:24:19|0.03108884
07:24:21|0.03108884
07:24:21|0.03108884
07:24:23|0.03108884
07:24:24|0.03108884
07:24:25|0.03106
07:24:26|0.0310888
07:24:27|0.0310888
07:24:29|0.0310877
07:24:29|0.0310877
07:24:30|0.03108719
07:24:31|0.03108719
07:24:33|0.03108719
07:24:34|0.03108719
07:24:36|0.03109016
07:24:36|0.03109016
07:24:37|0.03109016
07:24:38|0.03106006
07:24:39|0.03095999
07:24:40|0.03097294
07:24:41|0.03105601
07:24:42|0.03105539
07:24:43|0.03101248
07:24:44|0.03100708
07:24:45|0.03100708
07:24:47|0.03100708
07:24:47|0.03100709
07:24:48|0.03100709
07:24:49|0.03100709
07:24:50|0.03102627
07:24:51|0.03102627
07:24:52|0.03102627
07:24:53|0.03102627
07:24:54|0.03102627
07:24:55|0.03105317
07:24:56|0.03105793
07:24:57|0.03105793
07:24:58|0.03105793
07:24:59|0.03105793
07:25:00|0.03105793
07:25:01|0.03105793
07:25:02|0.03105793
07:25:04|0.03105793
07:25:05|0.03105793
07:25:06|0.03105793
07:25:07|0.03105793
07:25:08|0.03105793
07:25:09|0.03105793
07:25:10|0.03105793
07:25:11|0.03105793
07:25:12|0.03107016
07:25:13|0.03105793
07:25:14|0.03105793
07:25:15|0.03107015
07:25:17|0.03107015
07:25:18|0.03107015
07:25:19|0.03107017
07:25:20|0.03107017
07:25:21|0.03107017
07:25:23|0.03107017
07:25:24|0.03107017
07:25:25|0.0310724
07:25:26|0.0310724
07:25:26|0.0310724
07:25:28|0.0310724
07:25:29|0.0310724
07:25:30|0.0310724
07:25:31|0.03106364
07:25:32|0.0310543
07:25:33|0.0310543
07:25:34|0.0310543
07:25:35|0.0310543
07:25:36|0.0310543
07:25:37|0.0310543
07:25:38|0.0310543
07:25:39|0.03106929
07:25:40|0.03106929
07:25:41|0.03106929
07:25:42|0.03106929
07:25:43|0.03106929
07:25:44|0.03106929
07:25:45|0.03109016
07:25:46|0.03109016
07:25:47|0.03109016
07:25:49|0.03109016
07:25:50|0.03109016
07:25:50|0.03109016
07:25:52|0.03109016
07:25:53|0.03109016
07:25:54|0.03106061
07:25:55|0.03108824
07:25:56|0.03108824
07:25:56|0.03108824
07:25:58|0.03108824
07:25:58|0.03108824
07:25:59|0.03108824
07:26:01|0.03108824
07:26:01|0.03108824
07:26:03|0.03108824
07:26:04|0.03108824
07:26:05|0.03108824
07:26:06|0.03108824
07:26:07|0.03108824
07:26:08|0.03108824
07:26:09|0.03108824
07:26:10|0.03108824
07:26:11|0.03108824
07:26:12|0.03108815
07:26:13|0.03108815
07:26:14|0.03108815
07:26:15|0.03108824
07:26:16|0.03108824
07:26:17|0.03097846
07:26:18|0.03103341
07:26:20|0.03103341
07:26:21|0.03103341
07:26:22|0.03103341
07:26:24|0.03103341
07:26:25|0.03102139
07:26:25|0.03102139
07:26:26|0.03103191
07:26:28|0.03103191
07:26:30|0.03103191
07:26:30|0.03103191
07:26:32|0.03103191
07:26:33|0.03103191
07:26:34|0.03103191
07:26:35|0.03102163
07:26:36|0.03102589
07:26:37|0.03102589
07:26:38|0.03103068
07:26:39|0.03103062
07:26:40|0.03103062
07:26:41|0.03103062
07:26:42|0.03103062
07:26:42|0.03104017
07:26:44|0.03104017
07:26:45|0.03104017
07:26:46|0.03104017
07:26:47|0.03104017
07:26:48|0.03104017
07:26:49|0.03104017
07:26:50|0.03104017
07:26:51|0.0310771
07:26:52|0.0310771
07:26:53|0.0310771
07:26:54|0.0310771
07:26:55|0.0310771
07:26:56|0.03107709
07:26:57|0.03107709
07:26:58|0.0310771
07:26:59|0.0310771
07:27:00|0.03102323
07:27:01|0.03103017
07:27:02|0.03103017
07:27:04|0.03104672
07:27:05|0.03104672
07:27:06|0.03104672
07:27:07|0.03104672
07:27:08|0.03104519
07:27:09|0.03104519
07:27:10|0.03104519
07:27:11|0.03104519
07:27:12|0.03104519
07:27:13|0.0310405
07:27:14|0.031
07:27:15|0.03099974
07:27:16|0.03099999
07:27:17|0.03099999
07:27:18|0.03097145
07:27:19|0.03097145
07:27:21|0.031
07:27:22|0.03102408
07:27:23|0.03102408
07:27:24|0.03102408
07:27:25|0.03102408
07:27:26|0.03102408
07:27:28|0.03102408
07:27:29|0.03102408
07:27:30|0.03102408
07:27:31|0.03102408
07:27:31|0.031
07:27:32|0.031
07:27:34|0.031
07:27:35|0.031
07:27:36|0.03104511
07:27:37|0.03100119
07:27:38|0.03100119
07:27:39|0.03104237
07:27:40|0.03104237
07:27:42|0.03104511
07:27:42|0.03104511
07:27:44|0.03101404
07:27:45|0.03101404
07:27:45|0.03101404
07:27:46|0.03101404
07:27:48|0.03101404
07:27:48|0.03095411
07:27:49|0.03095557
07:27:51|0.03095557
07:27:52|0.03095557
07:27:53|0.03095557
07:27:53|0.03095557
07:27:55|0.03095557
07:27:56|0.03095557
07:27:57|0.03095557
07:27:59|0.03095557
07:28:00|0.03095557
07:28:00|0.03095557
07:28:02|0.03095554
07:28:04|0.03095554
07:28:05|0.03095552
07:28:05|0.03095552
07:28:06|0.03095552
07:28:07|0.03095551
07:28:09|0.03095551
07:28:09|0.03095552
07:28:11|0.03095552
07:28:12|0.03095552
07:28:13|0.03095552
07:28:14|0.03095552
07:28:15|0.03095552
07:28:16|0.03095552
07:28:16|0.03095552
07:28:18|0.03095552
07:28:19|0.03095552
07:28:20|0.03095552
07:28:21|0.03095552
07:28:22|0.03095552
07:28:23|0.03095552
07:28:25|0.03095552
07:28:26|0.03093543
07:28:27|0.03093543
07:28:29|0.03093543
07:28:31|0.03096289
07:28:31|0.03096289
07:28:32|0.03096289
07:28:33|0.03096289
07:28:35|0.03096289
07:28:35|0.03096289
07:28:36|0.03096289
07:28:37|0.03096289
07:28:38|0.03096289
07:28:39|0.03099518
07:28:40|0.0309592
07:28:41|0.03096593
07:28:42|0.03097237
07:28:43|0.03097236
07:28:44|0.03097235
07:28:45|0.03097235
07:28:46|0.03097238
07:28:47|0.03097238
07:28:49|0.03097238
07:28:50|0.03097238
07:28:51|0.03097238
07:28:52|0.03100077
07:28:53|0.03100077
07:28:54|0.03100077
07:28:55|0.03101978
07:28:55|0.03101978
07:28:56|0.03101978
07:28:58|0.03101258
07:28:59|0.03102761
07:29:00|0.03102761
07:29:01|0.03102761
07:29:02|0.03102761
07:29:03|0.03102761
07:29:03|0.03102761
07:29:05|0.03102761
07:29:07|0.03106741
07:29:08|0.03103942
07:29:09|0.03103942
07:29:10|0.03103942
07:29:10|0.0310724
07:29:12|0.0310724
07:29:13|0.0310724
07:29:14|0.0310724
07:29:14|0.0310724
07:29:16|0.0310724
07:29:17|0.0310724
07:29:18|0.03109016
07:29:19|0.03109016
07:29:20|0.03109016
07:29:21|0.03109016
07:29:23|0.03108146
07:29:24|0.03108146
07:29:26|0.03108146
07:29:26|0.03108146
07:29:28|0.03108146
07:29:29|0.03108146
07:29:30|0.03108146
07:29:32|0.03108146
07:29:32|0.03108146
07:29:34|0.03108146
07:29:35|0.0310724
07:29:36|0.0310724
07:29:37|0.0310724
07:29:38|0.03102896
07:29:39|0.03102896
07:29:40|0.03102896
07:29:41|0.03102896
07:29:42|0.03102896
07:29:43|0.0310673
07:29:44|0.03103162
07:29:46|0.03107559
07:29:48|0.03113
07:29:48|0.03115
07:29:49|0.03115417
07:29:50|0.03116658
07:29:51|0.03116658
07:29:52|0.03116658
07:29:53|0.03114818
07:29:54|0.03114818
07:29:56|0.03114818
07:29:56|0.03114818
07:29:57|0.03116714
07:29:58|0.03114835
07:29:59|0.03114835
07:30:01|0.03114835
07:30:01|0.03116084
07:30:02|0.03113931
07:30:03|0.03113931
07:30:05|0.03116271
07:30:06|0.03116271
07:30:08|0.03116271
07:30:08|0.03116271
07:30:10|0.03115935
07:30:11|0.03115935
07:30:12|0.03115935
07:30:13|0.03111511
07:30:14|0.0311627
07:30:15|0.0311627
07:30:16|0.03115935
07:30:17|0.03115935
07:30:19|0.03113932
07:30:19|0.03113932
07:30:20|0.03113932
07:30:21|0.03113932
07:30:23|0.03113932
07:30:25|0.03113932
07:30:26|0.03113932
07:30:27|0.03113932
07:30:27|0.03116923
07:30:30|0.03116923
07:30:30|0.03116923
07:30:32|0.03116923
07:30:34|0.0311346
07:30:35|0.0311346
07:30:36|0.0311346
07:30:38|0.0311346
07:30:38|0.0311346
07:30:39|0.0311346
07:30:40|0.0311346
07:30:41|0.0311346
07:30:42|0.0311346
07:30:43|0.0311346
07:30:45|0.0311346
07:30:46|0.0310997
07:30:47|0.03113085
07:30:48|0.03113085
07:30:48|0.03113085
07:30:49|0.03113085
07:30:52|0.03113085
07:30:52|0.03113085
07:30:53|0.03113085
07:30:54|0.03113085
07:30:55|0.03113085
07:30:57|0.03113085
07:30:59|0.03113085
07:30:59|0.03112485
07:31:00|0.03112485
07:31:01|0.03109746
07:31:02|0.03109746
07:31:03|0.0310839
07:31:05|0.0310839
07:31:06|0.0310839
07:31:06|0.03111442
07:31:08|0.03111442
07:31:09|0.03111442
07:31:10|0.03111444
07:31:11|0.03111444
07:31:12|0.03111444
07:31:13|0.03111444
07:31:14|0.03111444
07:31:14|0.03111444
07:31:16|0.03111444
07:31:17|0.03111444
07:31:18|0.03111444
07:31:20|0.03111444
07:31:20|0.03111444
07:31:22|0.03111444
07:31:22|0.03111444
07:31:24|0.03111444
07:31:25|0.03111432
07:31:26|0.03111432
07:31:27|0.03111432
07:31:29|0.03111432
07:31:30|0.03111432
07:31:31|0.03123333
07:31:32|0.03118366
07:31:32|0.03118366
07:31:35|0.03118366
07:31:35|0.03118366
07:31:36|0.03120235
07:31:37|0.03120235
07:31:38|0.03120235
07:31:39|0.03120235
07:31:40|0.03120235
07:31:41|0.03119858
07:31:42|0.03120314
07:31:44|0.03120315
07:31:46|0.03120411
07:31:46|0.03120411
07:31:47|0.03120411
07:31:48|0.0312
07:31:49|0.0312
07:31:50|0.0312
07:31:51|0.0312
07:31:52|0.0312
07:31:53|0.0312
07:31:54|0.0312
07:31:55|0.0312
07:31:56|0.0312
07:31:57|0.0312
07:31:58|0.0312
07:31:59|0.03125
07:32:00|0.03125
07:32:01|0.03125
07:32:03|0.03125
07:32:03|0.03125
07:32:04|0.03125
07:32:06|0.03125
07:32:07|0.03125
07:32:08|0.03125
07:32:09|0.03125
07:32:10|0.03125
07:32:11|0.03122374
07:32:12|0.03122374
07:32:13|0.03122374
07:32:14|0.03122374
07:32:15|0.03122374
07:32:16|0.03124386
07:32:17|0.03125
07:32:18|0.03125
07:32:20|0.03125
07:32:20|0.03125
07:32:22|0.03125
07:32:22|0.03125
07:32:23|0.03125
07:32:25|0.03125
07:32:27|0.03125
07:32:28|0.03125
07:32:29|0.03125
07:32:31|0.03125
07:32:32|0.03125
07:32:33|0.03121681
07:32:34|0.03121681
07:32:35|0.03121681
07:32:37|0.03121681
07:32:38|0.03121681
07:32:38|0.03121681
07:32:39|0.03121681
07:32:41|0.03121681
07:32:42|0.03121681
07:32:42|0.03121681
07:32:43|0.03121681
07:32:45|0.03125
07:32:46|0.03125
07:32:47|0.03125
07:32:47|0.03125
07:32:49|0.03125
07:32:50|0.03125
07:32:51|0.03125
07:32:52|0.03125
07:32:53|0.03125
07:32:54|0.03125
07:32:55|0.03121682
07:32:56|0.03121682
07:32:57|0.03121682
07:32:58|0.03121682
07:32:59|0.03121682
07:33:00|0.03121682
07:33:02|0.03121682
07:33:03|0.03121682
07:33:04|0.03121682
07:33:05|0.03121682
07:33:06|0.03125153
07:33:07|0.03125153
07:33:08|0.03125153
07:33:09|0.03125153
07:33:10|0.03125153
07:33:11|0.03125153
07:33:12|0.03125153
07:33:12|0.03125153
07:33:14|0.03125383
07:33:15|0.03125383
07:33:16|0.03125383
07:33:17|0.03125383
07:33:18|0.03125383
07:33:19|0.03125383
07:33:20|0.03125383
07:33:21|0.03124357
07:33:23|0.03124357
07:33:23|0.03125155
07:33:24|0.03125155
07:33:26|0.03125155
07:33:29|0.03125155
07:33:29|0.03125155
07:33:30|0.03125155
07:33:32|0.03125155
07:33:33|0.03125155
07:33:34|0.03125156
07:33:36|0.03126388
07:33:36|0.03126582
07:33:37|0.03126582
07:33:38|0.03126582
07:33:40|0.03125153
07:33:42|0.03126582
07:33:42|0.03126582
07:33:43|0.03126582
07:33:44|0.03126582
07:33:45|0.03126582
07:33:47|0.03124324
07:33:48|0.03124324
07:33:49|0.03124324
07:33:50|0.03122728
07:33:51|0.03135
07:33:51|0.0312698
07:33:53|0.0312698
07:33:55|0.03125384
07:33:55|0.03118562
07:33:56|0.03121491
07:33:57|0.03120749
07:33:58|0.03125562
07:33:59|0.03125562
07:34:00|0.03125562
07:34:01|0.03125562
07:34:02|0.03125562
07:34:03|0.03120939
07:34:04|0.03120939
07:34:05|0.03120939
07:34:06|0.03120939
07:34:07|0.03120939
07:34:08|0.03120939
07:34:09|0.03120968
07:34:10|0.03120968
07:34:11|0.03120968
07:34:13|0.03120968
07:34:14|0.03120968
07:34:15|0.03120968
07:34:15|0.03120968
07:34:17|0.03120968
07:34:18|0.03120968
07:34:19|0.03120968
07:34:20|0.03125562
07:34:21|0.03121934
07:34:22|0.03121934
07:34:23|0.03121934
07:34:24|0.03121934
07:34:25|0.03121934
07:34:26|0.03121934
07:34:28|0.03121934
07:34:28|0.03121934
07:34:30|0.03121934
07:34:32|0.03121934
07:34:34|0.03131017
07:34:35|0.03131489
07:34:37|0.03131489
07:34:37|0.03131489
07:34:38|0.03128536
07:34:40|0.03129158
07:34:41|0.03126044
07:34:41|0.03126044
07:34:43|0.0312434
07:34:44|0.0312434
07:34:45|0.0312434
07:34:45|0.03127798
07:34:48|0.03127671
07:34:49|0.03127671
07:34:50|0.03127671
07:34:51|0.03127671
07:34:51|0.03127209
07:34:52|0.03127209
07:34:54|0.03127798
07:34:55|0.03127798
07:34:56|0.03127798
07:34:56|0.03134784
07:34:58|0.03133337
07:34:58|0.03133337
07:35:01|0.03133133
07:35:01|0.03133133
07:35:03|0.03133133
07:35:04|0.03133133
07:35:05|0.03133133
07:35:06|0.03133133
07:35:08|0.03133133
07:35:08|0.03131906
07:35:09|0.03132
07:35:10|0.03132
07:35:11|0.03132
07:35:12|0.03132
07:35:13|0.03132
07:35:14|0.03130382
07:35:16|0.03130382
07:35:16|0.03130382
07:35:17|0.03130382
07:35:18|0.03129526
07:35:19|0.03129526
07:35:21|0.03131
07:35:21|0.03131
07:35:22|0.03131
07:35:23|0.03131
07:35:24|0.03131
07:35:26|0.03131
07:35:26|0.03131
07:35:28|0.03131
07:35:29|0.03131
07:35:31|0.03131
07:35:31|0.03131
07:35:33|0.03131
07:35:34|0.03131
07:35:35|0.0313313
07:35:36|0.0313313
07:35:38|0.0313313
07:35:38|0.0313313
07:35:40|0.0313313
07:35:40|0.0313313
07:35:42|0.0313313
07:35:42|0.03133826
07:35:44|0.03133826
07:35:45|0.03133826
07:35:45|0.03133826
07:35:47|0.03133826
07:35:47|0.03133826
07:35:50|0.03133826
07:35:50|0.0313313
07:35:51|0.0313313
07:35:52|0.0313313
07:35:54|0.03135793
07:35:55|0.03135793
07:35:56|0.03135793
07:35:57|0.03135793
07:35:58|0.03135793
07:35:59|0.03135793
07:36:01|0.03135793
07:36:01|0.03135793
07:36:03|0.03135793
07:36:04|0.03135793
07:36:05|0.03135793
07:36:06|0.0313748
07:36:07|0.0313748
07:36:09|0.0313748
07:36:10|0.0313748
07:36:11|0.0313748
07:36:12|0.0313748
07:36:13|0.0313748
07:36:14|0.0313748
07:36:15|0.0313748
07:36:16|0.03135796
07:36:16|0.03135796
07:36:18|0.0313748
07:36:19|0.03136225
07:36:21|0.03136225
07:36:21|0.03136225
07:36:22|0.03136225
07:36:23|0.03136225
07:36:24|0.03136225
07:36:25|0.03136225
07:36:26|0.03136225
07:36:27|0.03137678
07:36:29|0.03137678
07:36:31|0.03137678
07:36:32|0.03137678
07:36:33|0.03137678
07:36:34|0.03137678
07:36:35|0.03137678
07:36:36|0.03137678
07:36:37|0.03137678
07:36:38|0.03137677
07:36:38|0.03137677
07:36:39|0.03137677
07:36:41|0.03137677
07:36:42|0.03137677
07:36:43|0.03137677
07:36:44|0.03136606
07:36:45|0.03136606
07:36:46|0.03136606
07:36:47|0.03136606
07:36:48|0.03136606
07:36:49|0.03136606
07:36:51|0.03136606
07:36:52|0.03135898
07:36:53|0.03135898
07:36:54|0.03135898
07:36:55|0.03135898
07:36:56|0.03136603
07:36:57|0.03136603
07:36:58|0.03136603
07:36:59|0.03136603
07:37:00|0.03136603
07:37:02|0.03135554
07:37:02|0.03135554
07:37:04|0.03135554
07:37:04|0.03135554
07:37:06|0.03135554
07:37:07|0.03135554
07:37:08|0.03135554
07:37:09|0.03135554
07:37:10|0.03137
07:37:11|0.03137
07:37:12|0.03137
07:37:13|0.03138363
07:37:14|0.03143994
07:37:15|0.03143994
07:37:16|0.03143994
07:37:17|0.03144021
07:37:18|0.03144021
07:37:19|0.03146557
07:37:20|0.03146557
07:37:21|0.03146508
07:37:22|0.03146508
07:37:23|0.03143889
07:37:24|0.03145
07:37:25|0.03145
07:37:26|0.03145
07:37:27|0.03141926
07:37:28|0.03139612
07:37:29|0.03138905
07:37:31|0.03137185
07:37:31|0.03137185
07:37:33|0.03137185
07:37:34|0.03137185
07:37:35|0.03137185
07:37:36|0.0313963
07:37:37|0.0314
07:37:38|0.0314
07:37:39|0.0314
07:37:40|0.0314
07:37:41|0.0314
07:37:42|0.0314
07:37:43|0.0314
07:37:44|0.0314
07:37:45|0.03145352
07:37:46|0.03145352
07:37:47|0.03147926
07:37:48|0.03147926
07:37:49|0.03147926
07:37:50|0.03147926
07:37:51|0.03147926
07:37:53|0.03147926
07:37:54|0.03147926
07:37:55|0.03147926
07:37:56|0.03149453
07:37:57|0.03148557
07:37:58|0.03149353
07:37:59|0.03145165
07:38:00|0.03142075
07:38:02|0.03145437
07:38:02|0.03145437
07:38:04|0.03136927
07:38:05|0.03134816
07:38:06|0.03137026
07:38:07|0.03137026
07:38:08|0.03137027
07:38:09|0.03137026
07:38:10|0.03137026
07:38:11|0.03137026
07:38:12|0.03139996
07:38:13|0.0314168
07:38:15|0.03140687
07:38:15|0.03140637
07:38:16|0.03140637
07:38:18|0.03140637
07:38:18|0.03140637
07:38:20|0.03140637
07:38:21|0.03141325
07:38:22|0.03141325
07:38:23|0.03141325
07:38:24|0.03142075
07:38:24|0.03142075
07:38:26|0.03142075
07:38:26|0.03142075
07:38:28|0.03142075
07:38:30|0.03143999
07:38:31|0.03143999
07:38:33|0.03139522
07:38:34|0.03139522
07:38:36|0.03139873
07:38:37|0.03139873
07:38:38|0.03139873
07:38:40|0.03139871
07:38:40|0.03139871
07:38:41|0.0314
07:38:43|0.0314
07:38:44|0.0314
07:38:46|0.0314
07:38:47|0.03139999
07:38:48|0.03139999
07:38:49|0.03139999
07:38:50|0.03139999
07:38:51|0.03139999
07:38:52|0.03139873
07:38:54|0.0314
07:38:55|0.0314
07:38:56|0.0314
07:38:57|0.0314
07:38:58|0.03139871
07:38:58|0.03139871
07:38:59|0.03139871
07:39:01|0.0313987
07:39:01|0.0314
07:39:03|0.0314
07:39:03|0.0314
07:39:04|0.0314
07:39:05|0.0314
07:39:07|0.0314
07:39:08|0.0314
07:39:09|0.0314
07:39:10|0.0314
07:39:11|0.0314
07:39:12|0.0314
07:39:13|0.0314
07:39:14|0.0314
07:39:15|0.03143998
07:39:16|0.03143998
07:39:17|0.03143998
07:39:18|0.03143998
07:39:19|0.03139871
07:39:21|0.03139871
07:39:22|0.03139871
07:39:23|0.0314
07:39:24|0.0314
07:39:25|0.0314
07:39:25|0.0314
07:39:27|0.03140536
07:39:28|0.03140536
07:39:29|0.03139527
07:39:29|0.03139527
07:39:30|0.03140396
07:39:32|0.03140396
07:39:34|0.0313698
07:39:35|0.03140396
07:39:36|0.03140396
07:39:37|0.03140396
07:39:38|0.03140396
07:39:40|0.03140396
07:39:41|0.03136984
07:39:42|0.03136984
07:39:43|0.03136984
07:39:44|0.03136984
07:39:45|0.03136984
07:39:46|0.03136984
07:39:47|0.03136984
07:39:49|0.03136984
07:39:50|0.03136998
07:39:52|0.03136998
07:39:52|0.03140547
07:39:54|0.03140547
07:39:55|0.03140547
07:39:57|0.03140547
07:39:58|0.03140547
07:39:59|0.03140547
07:40:00|0.03140547
07:40:00|0.03140547
07:40:02|0.03140547
07:40:03|0.03140547
07:40:03|0.03140547
07:40:06|0.03139566
07:40:07|0.03139566
07:40:08|0.03139566
07:40:09|0.03139565
07:40:09|0.03139565
07:40:11|0.03139565
07:40:13|0.03139565
07:40:14|0.03139565
07:40:15|0.03139565
07:40:16|0.03139565
07:40:17|0.03139616
07:40:19|0.0314
07:40:19|0.0314
07:40:20|0.0314
07:40:22|0.03139565
07:40:23|0.03137477
07:40:24|0.03133846
07:40:25|0.03128585
07:40:26|0.03129357
07:40:27|0.03128212
07:40:28|0.03129035
07:40:29|0.03129441
07:40:30|0.03127707
07:40:32|0.03129138
07:40:33|0.03131419
07:40:35|0.0313142
07:40:36|0.0313142
07:40:37|0.0313142
07:40:38|0.03129526
07:40:40|0.03129357
07:40:41|0.03129357
07:40:42|0.03130851
07:40:42|0.03131714
07:40:44|0.03131717
07:40:45|0.03132514
07:40:46|0.03131714
07:40:47|0.03130988
07:40:48|0.03132396
07:40:49|0.03132396
07:40:50|0.03132831
07:40:51|0.03132831
07:40:52|0.03132831
07:40:54|0.03132831
07:40:55|0.03132831
07:40:55|0.03132831
07:40:56|0.03132831
07:40:58|0.03132831
07:40:59|0.03132831
07:41:00|0.03132831
07:41:01|0.03132831
07:41:02|0.03132831
07:41:03|0.03131717
07:41:04|0.03131717
07:41:06|0.0313283
07:41:07|0.0313283
07:41:07|0.0313283
07:41:09|0.03132831
07:41:10|0.03133993
07:41:11|0.03133993
07:41:12|0.03133993
07:41:13|0.03133993
07:41:14|0.03133993
07:41:15|0.03133993
07:41:16|0.03135066
07:41:17|0.03135066
07:41:18|0.03135066
07:41:19|0.03135066
07:41:20|0.03135066
07:41:21|0.03135066
07:41:22|0.03135066
07:41:23|0.03135066
07:41:24|0.03131833
07:41:25|0.03131833
07:41:26|0.0313152
07:41:28|0.03130022
07:41:29|0.03125001
07:41:30|0.03127687
07:41:31|0.03127687
07:41:32|0.0312759
07:41:34|0.03128131
07:41:35|0.03128131
07:41:36|0.03128131
07:41:36|0.03128131
07:41:38|0.03128131
07:41:39|0.03128131
07:41:41|0.03128131
07:41:41|0.03128418
07:41:42|0.03127582
07:41:43|0.03127582
07:41:45|0.0312579
07:41:46|0.03127583
07:41:47|0.03127583
07:41:48|0.03127583
07:41:48|0.03127583
07:41:50|0.03127583
07:41:51|0.03127583
07:41:52|0.03127583
07:41:53|0.03127583
07:41:54|0.03127583
07:41:55|0.03127583
07:41:56|0.03127583
07:41:57|0.03127583
07:41:58|0.03127583
07:41:59|0.03127583
07:42:00|0.03122224
07:42:01|0.03122224
07:42:02|0.03125332
07:42:03|0.03125332
07:42:04|0.03125332
07:42:05|0.03125332
07:42:06|0.03125437
07:42:07|0.03125437
07:42:09|0.03126369
07:42:10|0.03126369
07:42:11|0.03126369
07:42:12|0.03127545
07:42:13|0.03127545
07:42:14|0.03127545
07:42:15|0.03127545
07:42:16|0.03127545
07:42:17|0.03127545
07:42:17|0.03127545
07:42:19|0.03127545
07:42:19|0.03127583
07:42:20|0.03127583
07:42:22|0.03129526
07:42:23|0.03129526
07:42:24|0.03129526
07:42:25|0.03129526
07:42:26|0.03129526
07:42:27|0.03129526
07:42:28|0.03129526
07:42:29|0.03129526
07:42:30|0.03129526
07:42:30|0.03126961
07:42:31|0.03126961
07:42:32|0.03126961
07:42:34|0.03133846
07:42:35|0.03132462
07:42:36|0.03118821
07:42:38|0.03119999
07:42:38|0.03119999
07:42:39|0.0312
07:42:40|0.0312
07:42:42|0.0312
07:42:44|0.0312
07:42:45|0.0312
07:42:45|0.0312
07:42:47|0.0312
07:42:47|0.0312
07:42:49|0.031172
07:42:51|0.031172
07:42:51|0.031172
07:42:52|0.031172
07:42:54|0.031172
07:42:55|0.031172
07:42:56|0.031172
07:42:57|0.031172
07:42:58|0.031172
07:42:59|0.031172
07:43:00|0.031172
07:43:01|0.031172
07:43:02|0.031172
07:43:03|0.031172
07:43:04|0.031172
07:43:05|0.031172
07:43:06|0.031172
07:43:07|0.031172
07:43:08|0.031172
07:43:09|0.031172
07:43:10|0.031172
07:43:12|0.031172
07:43:12|0.031172
07:43:14|0.031172
07:43:14|0.031172
07:43:17|0.031172
07:43:17|0.0312
07:43:19|0.0312
07:43:20|0.0312
07:43:21|0.0312
07:43:22|0.0312
07:43:23|0.0312
07:43:24|0.0312
07:43:25|0.0312
07:43:26|0.0312
07:43:27|0.0312
07:43:28|0.03117201
07:43:29|0.03117201
07:43:30|0.03116
07:43:30|0.03117756
07:43:32|0.03119132
07:43:33|0.03118916
07:43:34|0.03118916
07:43:35|0.03118319
07:43:37|0.03118782
07:43:38|0.03118782
07:43:39|0.03118961
07:43:40|0.03119075
07:43:41|0.03119075
07:43:41|0.03119602
07:43:44|0.03119602
07:43:44|0.03119602
07:43:45|0.03119683
07:43:47|0.0311954
07:43:49|0.03119539
07:43:50|0.03117
07:43:51|0.03117855
07:43:52|0.03115
07:43:52|0.03116993
07:43:53|0.03117
07:43:55|0.03118378
07:43:56|0.03118981
07:43:58|0.03118725
07:43:58|0.0311898
07:44:00|0.03118981
07:44:01|0.03118981
07:44:02|0.03118981
07:44:02|0.03118981
07:44:04|0.03118981
07:44:05|0.03118979
07:44:06|0.03118979
07:44:07|0.03118979
07:44:08|0.03118979
07:44:09|0.03118979
07:44:10|0.03118979
07:44:11|0.03118979
07:44:11|0.03118979
07:44:12|0.03115148
07:44:15|0.03115148
07:44:15|0.03115148
07:44:16|0.03115148
07:44:17|0.03118981
07:44:18|0.03118981
07:44:19|0.03118979
07:44:20|0.03118979
07:44:21|0.03115267
07:44:22|0.03118981
07:44:23|0.03118792
07:44:24|0.03118981
07:44:25|0.03118981
07:44:26|0.03118981
07:44:27|0.03118981
07:44:28|0.03118981
07:44:29|0.0312
07:44:30|0.0312
07:44:31|0.0312
07:44:32|0.03119999
07:44:33|0.03119999
07:44:35|0.03119999
07:44:36|0.03119999
07:44:38|0.03119999
07:44:39|0.0312
07:44:40|0.0312
07:44:42|0.0312
07:44:42|0.0312
07:44:43|0.0312
07:44:44|0.03118998
07:44:46|0.03119999
07:44:48|0.03119999
07:44:49|0.03118998
07:44:50|0.0312
07:44:51|0.0312
07:44:53|0.0312
07:44:54|0.0312
07:44:55|0.0312
07:44:56|0.0312
07:44:57|0.03118979
07:44:58|0.03118979
07:44:59|0.03118979
07:45:00|0.03118979
07:45:01|0.03118979
07:45:03|0.03118975
07:45:04|0.03118975
07:45:04|0.03118975
07:45:06|0.03118975
07:45:06|0.0311771
07:45:08|0.0311771
07:45:08|0.03117711
07:45:10|0.03117711
07:45:11|0.03117711
07:45:12|0.0311771
07:45:13|0.03119748
07:45:14|0.03119998
07:45:15|0.0311771
07:45:16|0.0311771
07:45:17|0.0311771
07:45:18|0.03117711
07:45:19|0.03117711
07:45:20|0.03117711
07:45:21|0.03117711
07:45:22|0.03117711
07:45:23|0.03117711
07:45:24|0.03117711
07:45:25|0.03117711
07:45:26|0.03119996
07:45:27|0.03119996
07:45:29|0.03119996
07:45:30|0.03119996
07:45:30|0.0311771
07:45:32|0.0311771
07:45:33|0.0311771
07:45:34|0.0311771
07:45:34|0.0311771
07:45:36|0.0311771
07:45:36|0.0311771
07:45:38|0.0311771
07:45:39|0.03117711
07:45:41|0.03117711
07:45:42|0.03117711
07:45:43|0.03119996
07:45:44|0.03119996
07:45:44|0.0312
07:45:45|0.0312
07:45:46|0.0312
07:45:48|0.0312
07:45:49|0.0312
07:45:50|0.0312
07:45:51|0.0312
07:45:52|0.0312
07:45:53|0.0312
07:45:54|0.0312
07:45:55|0.0312
07:45:57|0.0312
07:45:58|0.0312
07:45:59|0.0312
07:46:00|0.0312
07:46:01|0.0312
07:46:03|0.0312
07:46:03|0.0312
07:46:05|0.0312
07:46:05|0.0312
07:46:07|0.0312
07:46:08|0.0312
07:46:08|0.0312
07:46:10|0.0312
07:46:11|0.0312
07:46:11|0.0312
07:46:13|0.0312
07:46:14|0.0312
07:46:14|0.0312
07:46:16|0.0312
07:46:17|0.0312
07:46:18|0.0312
07:46:19|0.0312
07:46:20|0.0312
07:46:21|0.0312
07:46:22|0.0312
07:46:22|0.0312
07:46:24|0.0312
07:46:25|0.0312
07:46:25|0.0312
07:46:26|0.0312
07:46:27|0.0312
07:46:29|0.03117714
07:46:29|0.0312
07:46:30|0.03119999
07:46:32|0.03119999
07:46:32|0.03119999
07:46:33|0.03119999
07:46:35|0.03119999
07:46:36|0.03119999
07:46:37|0.03119999
07:46:38|0.03119999
07:46:38|0.03119999
07:46:39|0.03119999
07:46:41|0.03118979
07:46:42|0.03118979
07:46:44|0.03118979
07:46:44|0.03118979
07:46:46|0.03118979
07:46:48|0.03118979
07:46:48|0.03118979
07:46:50|0.03118979
07:46:51|0.03118979
07:46:52|0.03117712
07:46:53|0.03117712
07:46:54|0.03119845
07:46:55|0.03119845
07:46:56|0.03118979
07:46:58|0.03118979
07:46:59|0.03118979
07:47:01|0.03119998
07:47:01|0.03119998
07:47:02|0.03119998
07:47:04|0.03119998
07:47:05|0.03119878
07:47:06|0.03119878
07:47:07|0.03119513
07:47:08|0.03119513
07:47:09|0.03119513
07:47:10|0.03119513
07:47:11|0.03119513
07:47:12|0.03119513
07:47:13|0.0312
07:47:15|0.0312
07:47:16|0.0312
07:47:17|0.0312
07:47:18|0.03119513
07:47:18|0.03119513
07:47:20|0.03119513
07:47:21|0.03118999
07:47:22|0.03118999
07:47:23|0.0312
07:47:24|0.03118999
07:47:25|0.03118999
07:47:27|0.0312
07:47:28|0.0312
07:47:29|0.0312
07:47:30|0.0312
07:47:31|0.0312
07:47:32|0.03118999
07:47:33|0.03118999
07:47:34|0.03118999
07:47:35|0.03118999
07:47:36|0.03119
07:47:37|0.03119
07:47:38|0.03119
07:47:39|0.03119
07:47:40|0.03119
07:47:41|0.03119845
07:47:43|0.03119845
07:47:43|0.03119845
07:47:45|0.03119845
07:47:46|0.03119845
07:47:47|0.03119845
07:47:48|0.03119845
07:47:49|0.03119845
07:47:50|0.03119845
07:47:51|0.03119845
07:47:52|0.03119845
07:47:53|0.03119845
07:47:54|0.03119845
07:47:55|0.03119
07:47:56|0.03119
07:47:57|0.03119845
07:47:58|0.03119845
07:47:59|0.03119998
07:48:00|0.0311898
07:48:01|0.03119845
07:48:02|0.03119845
07:48:03|0.03119845
07:48:04|0.03119845
07:48:06|0.03119999
07:48:07|0.03119999
07:48:08|0.03119999
07:48:09|0.03119999
07:48:10|0.0312
07:48:11|0.0312
07:48:12|0.0312
07:48:13|0.0312
07:48:14|0.0312
07:48:15|0.0312
07:48:16|0.0312
07:48:17|0.03119999
07:48:18|0.03125384
07:48:19|0.03127999
07:48:20|0.03127999
07:48:21|0.03127999
07:48:22|0.03129526
07:48:23|0.03129526
07:48:24|0.03129526
07:48:25|0.03129526
07:48:26|0.03129526
07:48:27|0.03129526
07:48:28|0.03129526
07:48:29|0.03129526
07:48:30|0.03129526
07:48:31|0.03129526
07:48:32|0.03129526
07:48:33|0.03129526
07:48:34|0.03129526
07:48:35|0.03129526
07:48:36|0.03129526
07:48:37|0.03129526
07:48:38|0.03129526
07:48:39|0.031299
07:48:40|0.0313
07:48:42|0.0313
07:48:43|0.0313
07:48:44|0.03131093
07:48:45|0.03131093
07:48:46|0.03131093
07:48:47|0.03131093
07:48:48|0.03131093
07:48:50|0.03131354
07:48:51|0.03131354
07:48:52|0.03131354
07:48:53|0.03131354
07:48:54|0.03131354
07:48:56|0.03132874
07:48:56|0.03132874
07:48:58|0.03132874
07:48:59|0.03132874
07:48:59|0.03132874
07:49:01|0.03132874
07:49:02|0.031327
07:49:03|0.03133946
07:49:04|0.03133946
07:49:05|0.03132875
07:49:06|0.03132874
07:49:07|0.03132874
07:49:08|0.03132874
07:49:09|0.03131354
07:49:11|0.03131354
07:49:11|0.03131354
07:49:12|0.03131354
07:49:13|0.03131354
07:49:14|0.03131354
07:49:16|0.03131354
07:49:16|0.03130737
07:49:17|0.03130737
07:49:18|0.03130737
07:49:19|0.03130737
07:49:21|0.03131353
07:49:21|0.03131354
07:49:22|0.03130861
07:49:23|0.03130861
07:49:24|0.03131354
07:49:25|0.03131354
07:49:26|0.03132873
07:49:27|0.03131354
07:49:28|0.03133701
07:49:29|0.03134739
07:49:30|0.03134739
07:49:31|0.03134739
07:49:32|0.03134739
07:49:33|0.03134244
07:49:34|0.03134244
07:49:35|0.03135362
07:49:36|0.03135362
07:49:37|0.03135362
07:49:38|0.03135794
07:49:39|0.03135794
07:49:40|0.03135794
07:49:41|0.03135794
07:49:43|0.03135362
07:49:45|0.03132916
07:49:45|0.03132916
07:49:46|0.03132916
07:49:47|0.03132916
07:49:49|0.03132916
07:49:49|0.03131353
07:49:51|0.03131353
07:49:52|0.03131517
07:49:53|0.03131517
07:49:54|0.03131517
07:49:55|0.03131517
07:49:56|0.03131517
07:49:58|0.03128826
07:50:00|0.03128778
07:50:01|0.03125523
07:50:02|0.03125523
07:50:03|0.03125523
07:50:04|0.03125523
07:50:06|0.03125523
07:50:06|0.03127458
07:50:07|0.03127458
07:50:08|0.03128776
07:50:09|0.03128776
07:50:10|0.03128776
07:50:11|0.03128776
07:50:12|0.03128776
07:50:13|0.03128776
07:50:14|0.03128776
07:50:15|0.03128776
07:50:16|0.03125001
07:50:17|0.03125001
07:50:18|0.03125001
07:50:19|0.03125001
07:50:20|0.03125001
07:50:21|0.03125726
07:50:22|0.03124111
07:50:23|0.03124337
07:50:24|0.0312417
07:50:25|0.03123434
07:50:26|0.03124038
07:50:27|0.03124038
07:50:28|0.03125238
07:50:29|0.03125238
07:50:30|0.03125238
07:50:31|0.03125238
07:50:32|0.03127354
07:50:33|0.03130774
07:50:34|0.03130774
07:50:36|0.03130688
07:50:37|0.03130688
07:50:38|0.03130281
07:50:39|0.03130281
07:50:40|0.03128513
07:50:41|0.03128513
07:50:42|0.03128513
07:50:44|0.03128513
07:50:45|0.03125237
07:50:45|0.03125237
07:50:48|0.03129316
07:50:48|0.03129316
07:50:50|0.03128639
07:50:52|0.03128639
07:50:53|0.03128639
07:50:54|0.03128639
07:50:54|0.03130687
07:50:56|0.03129114
07:50:57|0.03129114
07:50:58|0.03129598
07:50:59|0.03129598
07:51:00|0.03128639
07:51:01|0.03128639
07:51:02|0.03128639
07:51:03|0.03128946
07:51:04|0.03128946
07:51:06|0.03130659
07:51:07|0.03130659
07:51:08|0.0313021
07:51:09|0.0313021
07:51:10|0.0313021
07:51:11|0.0312548
07:51:13|0.03126117
07:51:13|0.03126117
07:51:15|0.03126117
07:51:15|0.03126117
07:51:17|0.03126117
07:51:18|0.03126117
07:51:18|0.03125697
07:51:20|0.03125914
07:51:21|0.03125914
07:51:21|0.03125838
07:51:23|0.03125838
07:51:24|0.03125838
07:51:25|0.03125838
07:51:25|0.03123819
07:51:27|0.03123676
07:51:27|0.03125624
07:51:29|0.03125624
07:51:30|0.03126627
07:51:30|0.03126388
07:51:32|0.03124236
07:51:33|0.03124236
07:51:34|0.03125323
07:51:34|0.03128201
07:51:36|0.03123715
07:51:37|0.0312591
07:51:37|0.03123434
07:51:39|0.03125621
07:51:40|0.03125621
07:51:41|0.03123442
07:51:42|0.03123442
07:51:43|0.03125254
07:51:45|0.03123271
07:51:45|0.03123271
07:51:46|0.03125422
07:51:48|0.03122535
07:51:49|0.03122535
07:51:50|0.03122535
07:51:51|0.03121
07:51:52|0.03121
07:51:53|0.03121
07:51:54|0.03121
07:51:55|0.03123723
07:51:56|0.03120291
07:51:57|0.03120291
07:51:58|0.03120291
07:51:59|0.03120291
07:52:00|0.03120291
07:52:02|0.0312
07:52:03|0.03123024
07:52:04|0.03123024
07:52:06|0.03123487
07:52:07|0.03123814
07:52:08|0.03120704
07:52:09|0.03120704
07:52:10|0.03120704
07:52:11|0.03120704
07:52:13|0.03120704
07:52:13|0.03120704
07:52:15|0.03122735
07:52:15|0.03122735
07:52:16|0.03122735
07:52:18|0.03122735
07:52:19|0.03122735
07:52:19|0.03124077
07:52:20|0.03124077
07:52:22|0.03124077
07:52:22|0.03124077
07:52:24|0.03122257
07:52:25|0.03122257
07:52:26|0.03122736
07:52:27|0.0312
07:52:28|0.03122485
07:52:30|0.03122485
07:52:30|0.03121217
07:52:32|0.03121217
07:52:33|0.0312199
07:52:34|0.03123555
07:52:34|0.03123
07:52:36|0.03123
07:52:36|0.03120015
07:52:38|0.03122512
07:52:38|0.03122512
07:52:40|0.03121272
07:52:40|0.03118417
07:52:41|0.03119782
07:52:42|0.03119811
07:52:44|0.03118686
07:52:45|0.03122771
07:52:47|0.03117279
07:52:48|0.03114403
07:52:49|0.03116043
07:52:50|0.03116016
07:52:52|0.03115135
07:52:53|0.03112534
07:52:53|0.03114138
07:52:55|0.03112912
07:52:56|0.03112911
07:52:57|0.03111162
07:52:59|0.03111611
07:53:00|0.03108552
07:53:01|0.03110641
07:53:01|0.03110641
07:53:03|0.03113756
07:53:04|0.03113756
07:53:05|0.03114474
07:53:07|0.03116144
07:53:07|0.03113578
07:53:08|0.03115772
07:53:10|0.03116914
07:53:11|0.03116914
07:53:11|0.03116457
07:53:14|0.03113375
07:53:14|0.03116165
07:53:15|0.03116165
07:53:16|0.0311625
07:53:18|0.0311625
07:53:19|0.0311806
07:53:20|0.03118433
07:53:21|0.03118433
07:53:22|0.03118433
07:53:23|0.03118433
07:53:24|0.03116247
07:53:24|0.03116247
07:53:26|0.03118432
07:53:27|0.03118432
07:53:27|0.03118432
07:53:29|0.03119447
07:53:30|0.03121487
07:53:31|0.03121487
07:53:32|0.03121487
07:53:33|0.03120786
07:53:34|0.03120786
07:53:35|0.03120786
07:53:36|0.03120786
07:53:36|0.03120786
07:53:37|0.03122999
07:53:38|0.03122988
07:53:40|0.03122988
07:53:41|0.03117696
07:53:42|0.03117696
07:53:43|0.03122568
07:53:44|0.03122568
07:53:45|0.03122568
07:53:47|0.03122568
07:53:47|0.03122568
07:53:49|0.03122568
07:53:50|0.03123271
07:53:52|0.03123271
07:53:53|0.03123271
07:53:54|0.03123271
07:53:55|0.03123271
07:53:56|0.03123271
07:53:57|0.03123271
07:53:57|0.03123271
07:53:59|0.03123271
07:54:00|0.03123271
07:54:01|0.03123271
07:54:02|0.03123271
07:54:03|0.03123271
07:54:05|0.03126452
07:54:05|0.03126452
07:54:06|0.03126452
07:54:07|0.03126452
07:54:08|0.03126452
07:54:09|0.03126452
07:54:10|0.03126452
07:54:12|0.03126602
07:54:12|0.03126602
07:54:13|0.03126602
07:54:14|0.03126602
07:54:15|0.03125338
07:54:17|0.03125338
07:54:17|0.03123846
07:54:18|0.03123846
07:54:19|0.03123846
07:54:21|0.03123846
07:54:22|0.03126612
07:54:22|0.03126612
07:54:24|0.03126612
07:54:25|0.03120786
07:54:26|0.03120786
07:54:27|0.03124481
07:54:28|0.03124481
07:54:29|0.03126006
07:54:30|0.03126006
07:54:31|0.03126006
07:54:32|0.03126006
07:54:33|0.03126006
07:54:34|0.03126006
07:54:35|0.03126006
07:54:36|0.03126006
07:54:37|0.03126594
07:54:38|0.03126594
07:54:39|0.03123847
07:54:40|0.03123847
07:54:41|0.03123847
07:54:42|0.03125038
07:54:43|0.03126289
07:54:44|0.03121337
07:54:45|0.03121337
07:54:46|0.03121337
07:54:48|0.03125223
07:54:49|0.03125223
07:54:51|0.03124983
07:54:52|0.03124983
07:54:53|0.03124983
07:54:54|0.0312676
07:54:56|0.03128
07:54:56|0.03128
07:54:58|0.03129573
07:54:59|0.03129573
07:55:00|0.03129573
07:55:01|0.03129573
07:55:02|0.03126594
07:55:03|0.03129573
07:55:04|0.03130923
07:55:06|0.03130961
07:55:06|0.03130961
07:55:08|0.03129573
07:55:09|0.03129573
07:55:11|0.03129573
07:55:11|0.03130923
07:55:12|0.03130923
07:55:14|0.03130923
07:55:15|0.03130923
07:55:16|0.03130923
07:55:18|0.03130923
07:55:19|0.03130923
07:55:19|0.03129943
07:55:20|0.03130923
07:55:21|0.03131982
07:55:23|0.03131982
07:55:23|0.03131983
07:55:24|0.03131983
07:55:25|0.03130847
07:55:27|0.03130847
07:55:28|0.03129944
07:55:29|0.031299
07:55:30|0.031299
07:55:31|0.031299
07:55:31|0.031299
07:55:33|0.031299
07:55:34|0.031299
07:55:35|0.031299
07:55:36|0.031299
07:55:37|0.03130951
07:55:37|0.03130951
07:55:39|0.03130951
07:55:40|0.03130951
07:55:41|0.03130951
07:55:42|0.03130951
07:55:43|0.03130951
07:55:44|0.03131854
07:55:44|0.03131854
07:55:45|0.03131854
07:55:47|0.03131854
07:55:49|0.03133012
07:55:50|0.03133724
07:55:51|0.03130843
07:55:52|0.03128
07:55:54|0.0312764
07:55:54|0.0312764
07:55:56|0.0312764
07:55:57|0.0312764
07:55:58|0.0312764
07:55:59|0.0312764
07:56:00|0.0312764
07:56:01|0.0312764
07:56:01|0.0312764
07:56:03|0.0312764
07:56:04|0.0312764
07:56:05|0.03127639
07:56:06|0.03127639
07:56:08|0.03127639
07:56:08|0.03127639
07:56:10|0.03124505
07:56:11|0.03124505
07:56:12|0.03124505
07:56:13|0.03124505
07:56:14|0.03124505
07:56:15|0.03124505
07:56:16|0.03124505
07:56:17|0.03124505
07:56:18|0.03124505
07:56:19|0.03124505
07:56:20|0.03124505
07:56:22|0.03124505
07:56:23|0.0312764
07:56:24|0.0312764
07:56:25|0.0312764
07:56:26|0.0312764
07:56:27|0.0312764
07:56:28|0.0312764
07:56:29|0.0312764
07:56:30|0.0312764
07:56:31|0.03133152
07:56:32|0.03133846
07:56:34|0.03133846
07:56:34|0.0313202
07:56:35|0.03131694
07:56:36|0.03131694
07:56:37|0.0313081
07:56:38|0.0313081
07:56:40|0.0313081
07:56:40|0.0313081
07:56:41|0.0313081
07:56:43|0.0313081
07:56:44|0.03132324
07:56:45|0.03132324
07:56:46|0.0313202
07:56:46|0.0313202
07:56:47|0.0313202
07:56:49|0.03133988
07:56:51|0.03133988
07:56:52|0.03132841
07:56:53|0.03134815
07:56:54|0.03134815
07:56:54|0.03134815
07:56:56|0.03134815
07:56:57|0.03134815
07:56:57|0.03134815
07:56:58|0.03134815
07:56:59|0.03135112
07:57:01|0.03138749
07:57:03|0.03138749
07:57:03|0.03138749
07:57:05|0.03138749
07:57:06|0.03139955
07:57:07|0.03139955
07:57:08|0.03139955
07:57:09|0.03139955
07:57:09|0.03139955
07:57:10|0.03139955
07:57:12|0.03138749
07:57:12|0.03138749
07:57:14|0.0313821
07:57:15|0.0313821
07:57:16|0.0313821
07:57:17|0.0313821
07:57:18|0.0313821
07:57:19|0.0313821
07:57:21|0.0313821
07:57:21|0.0313821
07:57:22|0.0313821
07:57:23|0.0313821
07:57:24|0.03139954
07:57:25|0.03139954
07:57:26|0.03139954
07:57:27|0.03139954
07:57:28|0.03139954
07:57:29|0.03139954
07:57:30|0.03139954
07:57:31|0.03139954
07:57:32|0.0313821
07:57:33|0.0313821
07:57:34|0.0313821
07:57:35|0.0313821
07:57:36|0.0313821
07:57:37|0.0313821
07:57:38|0.0313821
07:57:39|0.0313821
07:57:40|0.03139954
07:57:41|0.03139954
07:57:42|0.03138663
07:57:43|0.03138663
07:57:44|0.03138663
07:57:45|0.03138663
07:57:47|0.03138663
07:57:47|0.03138663
07:57:48|0.03138663
07:57:50|0.03138663
07:57:52|0.03138663
07:57:53|0.03139954
07:57:53|0.03139535
07:57:55|0.03139535
07:57:56|0.03139535
07:57:57|0.03139535
07:57:58|0.0313821
07:57:59|0.0313821
07:58:00|0.0313821
07:58:01|0.03137186
07:58:02|0.03137186
07:58:03|0.03135
07:58:05|0.03135
07:58:06|0.03135
07:58:07|0.03134798
07:58:08|0.03137321
07:58:09|0.03137321
07:58:10|0.03137321
07:58:12|0.03137321
07:58:13|0.03137321
07:58:13|0.03137321
07:58:14|0.03137321
07:58:16|0.03137321
07:58:17|0.03136751
07:58:18|0.03136751
07:58:19|0.03136751
07:58:20|0.03136751
07:58:22|0.03139455
07:58:22|0.03139455
07:58:23|0.03139455
07:58:24|0.03139455
07:58:25|0.03139455
07:58:26|0.03139455
07:58:28|0.03139455
07:58:29|0.03139455
07:58:29|0.0314
07:58:31|0.03139455
07:58:32|0.03139455
07:58:33|0.03139455
07:58:34|0.03139977
07:58:35|0.03139977
07:58:36|0.03139977
07:58:37|0.0314
07:58:38|0.03139941
07:58:39|0.03139941
07:58:40|0.0314
07:58:41|0.0314
07:58:41|0.0314
07:58:43|0.03139977
07:58:44|0.03139977
07:58:45|0.03139977
07:58:46|0.03139977
07:58:47|0.03139976
07:58:48|0.0314
07:58:49|0.0314
07:58:50|0.0314
07:58:52|0.0314
07:58:52|0.0314
07:58:54|0.0314
07:58:55|0.03136724
07:58:55|0.03138194
07:58:57|0.03138194
07:58:58|0.03138194
07:58:59|0.03138194
07:59:00|0.03138194
07:59:01|0.03138194
07:59:03|0.03136963
07:59:03|0.03136963
07:59:05|0.03136963
07:59:05|0.031359
07:59:07|0.031359
07:59:09|0.031359
07:59:09|0.031359
07:59:10|0.031359
07:59:11|0.031359
07:59:12|0.031359
07:59:13|0.031359
07:59:15|0.031359
07:59:16|0.031359
07:59:17|0.031359
07:59:17|0.03135899
07:59:18|0.03132841
07:59:20|0.03132841
07:59:20|0.03135973
07:59:22|0.03135973
07:59:23|0.03137955
07:59:24|0.03137955
07:59:25|0.03137955
07:59:26|0.031359
07:59:27|0.031359
07:59:27|0.031359
07:59:28|0.031359
07:59:30|0.031359
07:59:31|0.031359
07:59:32|0.031359
07:59:33|0.03137955
07:59:34|0.03137955
07:59:35|0.03138125
07:59:36|0.03138125
07:59:37|0.03138125
07:59:38|0.03138125
07:59:39|0.03138169
07:59:40|0.03138169
07:59:41|0.03138169
07:59:42|0.03138169
07:59:42|0.03138169
07:59:44|0.03138169
07:59:45|0.03138169
07:59:45|0.03138169
07:59:47|0.03138169
07:59:48|0.03138169
07:59:49|0.03138169
07:59:50|0.03138169
07:59:52|0.03138169
07:59:53|0.03138169
07:59:55|0.03138169
07:59:55|0.03138169
07:59:57|0.03138169
07:59:58|0.03138169
07:59:59|0.03138169
08:00:00|0.03138169
08:00:01|0.03138169
08:00:02|0.03138209
08:00:02|0.03138209
08:00:05|0.03138209
08:00:05|0.03138209
08:00:07|0.03138209
08:00:08|0.03138209
08:00:09|0.03138209
08:00:10|0.031359
08:00:10|0.031359
08:00:12|0.031359
08:00:14|0.031359
08:00:14|0.031359
08:00:15|0.031359
08:00:16|0.03138209
08:00:17|0.03138209
08:00:19|0.0313821
08:00:20|0.0313821
08:00:21|0.0313821
08:00:22|0.0313821
08:00:23|0.0313821
08:00:24|0.0313821
08:00:25|0.0313821
08:00:25|0.0313821
08:00:27|0.0313821
08:00:28|0.0313821
08:00:29|0.0313821
08:00:30|0.0313821
08:00:31|0.0313821
08:00:32|0.0313821
08:00:33|0.0313821
08:00:34|0.0313821
08:00:35|0.0313821
08:00:36|0.0313821
08:00:37|0.03136482
08:00:37|0.03136482
08:00:39|0.03136482
08:00:40|0.03136482
08:00:41|0.03139506
08:00:42|0.03139506
08:00:43|0.03139506
08:00:44|0.03139506
08:00:45|0.03139506
08:00:46|0.03139506
08:00:47|0.03138641
08:00:48|0.03138641
08:00:49|0.03138641
08:00:50|0.03138641
08:00:52|0.03138641
08:00:53|0.03138641
08:00:54|0.03138641
08:00:56|0.03139254
08:00:57|0.03139254
08:00:58|0.03139585
08:00:59|0.031397
08:01:00|0.031397
08:01:01|0.031397
08:01:02|0.031397
08:01:04|0.03139701
08:01:04|0.03139701
08:01:06|0.03138641
08:01:07|0.03138641
08:01:08|0.03138641
08:01:09|0.03139557
08:01:10|0.03139557
08:01:12|0.03139557
08:01:12|0.03139557
08:01:13|0.03139557
08:01:14|0.03139557
08:01:15|0.03139557
08:01:16|0.03139557
08:01:17|0.03139557
08:01:18|0.03138641
08:01:19|0.03139557
08:01:20|0.03139557
08:01:21|0.03139946
08:01:23|0.03139946
08:01:23|0.03139946
08:01:24|0.03139946
08:01:25|0.03139946
08:01:26|0.03139946
08:01:28|0.03139946
08:01:28|0.0314
08:01:30|0.0314
08:01:30|0.0314
08:01:32|0.0314
08:01:33|0.0314
08:01:34|0.0314
08:01:35|0.03139701
08:01:36|0.03139803
08:01:37|0.03142
08:01:38|0.03143775
08:01:40|0.03146666
08:01:40|0.03146477
08:01:41|0.03147638
08:01:43|0.03147638
08:01:43|0.03147638
08:01:44|0.03147638
08:01:46|0.03146972
08:01:46|0.03145699
08:01:48|0.03145699
08:01:48|0.031457
08:01:49|0.031457
08:01:50|0.031457
08:01:52|0.031457
08:01:52|0.031457
08:01:53|0.03145958
08:01:55|0.03145959
08:01:56|0.03145959
08:01:57|0.03145959
08:01:58|0.03145959
08:02:00|0.03145964
08:02:01|0.03145612
08:02:02|0.03145612
08:02:04|0.03145612
08:02:05|0.03145612
08:02:06|0.03145
08:02:07|0.03145
08:02:08|0.03145
08:02:09|0.03145
08:02:10|0.03145
08:02:12|0.03145613
08:02:12|0.03145613
08:02:14|0.03145613
08:02:15|0.03145
08:02:16|0.03145
08:02:16|0.03145
08:02:18|0.03145
08:02:19|0.03145
08:02:20|0.03144079
08:02:21|0.03144079
08:02:22|0.03144079
08:02:23|0.03144079
08:02:24|0.03144079
08:02:25|0.03144079
08:02:26|0.03144079
08:02:27|0.03144552
08:02:28|0.03144757
08:02:29|0.03144757
08:02:30|0.03144757
08:02:31|0.03144757
08:02:32|0.03144757
08:02:33|0.03143023
08:02:34|0.03143023
08:02:35|0.03144552
08:02:36|0.03144552
08:02:37|0.03144757
08:02:38|0.03144757
08:02:39|0.03144757
08:02:40|0.03144757
08:02:41|0.03144757
08:02:42|0.03144757
08:02:43|0.03144757
08:02:44|0.03144757
08:02:45|0.03144757
08:02:46|0.03144757
08:02:47|0.03144757
08:02:48|0.03142685
08:02:49|0.03142685
08:02:50|0.03142685
08:02:51|0.03142685
08:02:52|0.03142685
08:02:54|0.0314062
08:02:55|0.0314062
08:02:56|0.0314062
08:02:58|0.0314062
08:02:59|0.0314062
08:03:00|0.0314062
08:03:01|0.0314062
08:03:02|0.03142171
08:03:03|0.03142171
08:03:04|0.03142171
08:03:05|0.03142171
08:03:07|0.03142171
08:03:07|0.03142171
08:03:09|0.03143851
08:03:10|0.03143851
08:03:11|0.03143851
08:03:12|0.03143851
08:03:13|0.03140994
08:03:15|0.03140994
08:03:15|0.03142717
08:03:16|0.03142717
08:03:17|0.03140218
08:03:18|0.03140218
08:03:20|0.03140218
08:03:20|0.03140218
08:03:21|0.03140218
08:03:22|0.03140218
08:03:23|0.03140218
08:03:24|0.03140218
08:03:25|0.03140218
08:03:26|0.03140218
08:03:27|0.03140218
08:03:28|0.03140218
08:03:29|0.03140218
08:03:30|0.03142971
08:03:31|0.03142971
08:03:32|0.03142971
08:03:33|0.03142971
08:03:34|0.03142971
08:03:36|0.03142532
08:03:36|0.03142532
08:03:37|0.03142532
08:03:38|0.03142532
08:03:39|0.03141191
08:03:40|0.03141191
08:03:41|0.03141191
08:03:42|0.03141191
08:03:43|0.03145872
08:03:44|0.03145975
08:03:45|0.03145975
08:03:46|0.03145975
08:03:47|0.03144618
08:03:48|0.03144618
08:03:49|0.03144618
08:03:50|0.03144618
08:03:53|0.03144617
08:03:53|0.03144617
08:03:54|0.03144617
08:03:56|0.0314275
08:03:58|0.03142749
08:03:59|0.03142749
08:03:59|0.03142971
08:04:01|0.03142971
08:04:03|0.03142971
08:04:04|0.03142971
08:04:05|0.03142971
08:04:06|0.03142971
08:04:08|0.03142971
08:04:09|0.03142971
08:04:10|0.03142971
08:04:12|0.03142971
08:04:13|0.03142971
08:04:14|0.03142971
08:04:16|0.03143596
08:04:17|0.03142749
08:04:18|0.03142749
08:04:19|0.03142749
08:04:19|0.03142749
08:04:21|0.03142749
08:04:22|0.03142749
08:04:23|0.03143681
08:04:24|0.03143681
08:04:25|0.03143681
08:04:26|0.03144345
08:04:27|0.03144345
08:04:28|0.03144345
08:04:29|0.03141793
08:04:30|0.03141793
08:04:31|0.03141793
08:04:32|0.03141793
08:04:33|0.03141793
08:04:34|0.03141793
08:04:35|0.03141793
08:04:36|0.03141793
08:04:37|0.03141793
08:04:38|0.03141793
08:04:39|0.03141793
08:04:40|0.03141793
08:04:41|0.03141604
08:04:42|0.03141793
08:04:43|0.03143815
08:04:44|0.03143815
08:04:45|0.03143815
08:04:46|0.03143815
08:04:47|0.03143815
08:04:48|0.03143815
08:04:49|0.03143815
08:04:50|0.03143815
08:04:51|0.03143815
08:04:52|0.03143815
08:04:53|0.03143815
08:04:54|0.03143815
08:04:55|0.03143815
08:04:56|0.03141817
08:04:58|0.03141103
08:04:58|0.03141103
08:05:00|0.03141103
08:05:02|0.03141103
08:05:03|0.03140033
08:05:04|0.03140033
08:05:05|0.03140686
08:05:07|0.0314
08:05:09|0.0314
08:05:09|0.0314
08:05:10|0.0314
08:05:11|0.0314
08:05:13|0.03141103
08:05:15|0.03141103
08:05:15|0.03141103
08:05:17|0.03141103
08:05:18|0.03141103
08:05:19|0.03141103
08:05:20|0.03141103
08:05:21|0.03141103
08:05:21|0.03141103
08:05:23|0.03140686
08:05:24|0.03140686
08:05:25|0.03140686
08:05:26|0.03140686
08:05:27|0.03140686
08:05:28|0.03139497
08:05:29|0.03139497
08:05:30|0.03139497
08:05:31|0.03139497
08:05:32|0.03139497
08:05:32|0.03139497
08:05:33|0.03139497
08:05:35|0.03140309
08:05:36|0.03140309
08:05:37|0.03140309
08:05:38|0.03140309
08:05:39|0.03140309
08:05:40|0.03140309
08:05:41|0.03140309
08:05:41|0.03140309
08:05:43|0.03139681
08:05:44|0.03139681
08:05:45|0.03139681
08:05:46|0.03139681
08:05:47|0.03139681
08:05:48|0.03139813
08:05:49|0.03139813
08:05:50|0.03140309
08:05:52|0.03140309
08:05:52|0.03140309
08:05:54|0.03140309
08:05:55|0.03141103
08:05:56|0.03141103
08:05:56|0.03141103
08:05:58|0.03141103
08:05:59|0.03141103
08:06:00|0.03141103
08:06:02|0.03139259
08:06:03|0.03139259
08:06:04|0.03139259
08:06:06|0.03139259
08:06:07|0.03139259
08:06:08|0.03141103
08:06:09|0.03141824
08:06:10|0.03141161
08:06:11|0.03141161
08:06:12|0.03141161
08:06:13|0.03141161
08:06:14|0.03141161
08:06:15|0.03141161
08:06:16|0.03141161
08:06:17|0.03141161
08:06:18|0.03141161
08:06:19|0.03141161
08:06:21|0.0314116
08:06:21|0.0314116
08:06:23|0.0314116
08:06:24|0.0314116
08:06:25|0.03141161
08:06:26|0.03141161
08:06:27|0.03141161
08:06:28|0.03141161
08:06:29|0.03141161
08:06:30|0.03141161
08:06:31|0.03141161
08:06:32|0.03141102
08:06:33|0.03141102
08:06:34|0.03141102
08:06:35|0.03141102
08:06:36|0.03141102
08:06:37|0.03141102
08:06:38|0.03140455
08:06:39|0.03140455
08:06:40|0.03140455
08:06:41|0.03140455
08:06:42|0.03140455
08:06:43|0.03140455
08:06:45|0.03137303
08:06:45|0.0313928
08:06:46|0.0313928
08:06:47|0.0313928
08:06:48|0.0313928
08:06:49|0.0313928
08:06:50|0.03139387
08:06:51|0.03139387
08:06:52|0.03138426
08:06:53|0.03138426
08:06:55|0.03138426
08:06:55|0.03138286
08:06:56|0.03138286
08:06:57|0.03138286
08:06:59|0.03138286
08:07:01|0.03138286
08:07:01|0.03138286
08:07:02|0.03138286
08:07:03|0.03138286
08:07:05|0.03138286
08:07:07|0.03138286
08:07:07|0.03138286
08:07:08|0.03138286
08:07:09|0.03138286
08:07:11|0.03138286
08:07:13|0.03138286
08:07:13|0.03138286
08:07:14|0.03138286
08:07:15|0.03138286
08:07:16|0.03138286
08:07:17|0.03138286
08:07:18|0.03138286
08:07:19|0.03136069
08:07:20|0.03136069
08:07:21|0.03135901
08:07:22|0.03136852
08:07:24|0.03136852
08:07:25|0.03137246
08:07:26|0.03137246
08:07:27|0.03137246
08:07:28|0.03136029
08:07:29|0.03135021
08:07:30|0.03136131
08:07:31|0.03136131
08:07:32|0.03136131
08:07:33|0.03136131
08:07:34|0.03136131
08:07:35|0.03134138
08:07:36|0.03134142
08:07:37|0.03134142
08:07:38|0.03134142
08:07:39|0.03134142
08:07:40|0.03134142
08:07:41|0.03134142
08:07:42|0.03135498
08:07:43|0.03135498
08:07:44|0.03135498
08:07:46|0.03135498
08:07:47|0.03135498
08:07:47|0.03135498
08:07:48|0.03135498
08:07:50|0.03135498
08:07:50|0.03135498
08:07:52|0.03135498
08:07:53|0.03135498
08:07:54|0.03135231
08:07:54|0.03135235
08:07:56|0.03135235
08:07:57|0.03135235
08:07:58|0.03134183
08:07:59|0.03134183
08:08:01|0.03134183
08:08:02|0.03134183
08:08:03|0.03134183
08:08:04|0.03134183
08:08:05|0.03134183
08:08:07|0.03125749
08:08:08|0.0312736
08:08:10|0.03128519
08:08:11|0.03127809
08:08:12|0.031263
08:08:13|0.03129184
08:08:14|0.03129184
08:08:15|0.03129184
08:08:15|0.03129184
08:08:17|0.03129184
08:08:18|0.03129184
08:08:20|0.03126065
08:08:20|0.03126065
08:08:21|0.0312706
08:08:22|0.0312706
08:08:23|0.0312706
08:08:24|0.03129244
08:08:25|0.03129244
08:08:26|0.03129244
08:08:27|0.03129244
08:08:28|0.03129244
08:08:29|0.03128251
08:08:30|0.03123198
08:08:31|0.03123198
08:08:32|0.03123198
08:08:33|0.03123198
08:08:34|0.03123198
08:08:35|0.03123198
08:08:36|0.03123198
08:08:37|0.03129244
08:08:38|0.03129244
08:08:39|0.03129244
08:08:41|0.03128321
08:08:42|0.03128446
08:08:43|0.03130227
08:08:43|0.03130227
08:08:45|0.03130227
08:08:46|0.03130227
08:08:46|0.03130227
08:08:47|0.03130227
08:08:48|0.03130227
08:08:50|0.03130227
08:08:51|0.03130227
08:08:52|0.03130227
08:08:54|0.03130227
08:08:54|0.03130227
08:08:55|0.03130227
08:08:56|0.03131023
08:08:57|0.03131023
08:08:58|0.03131023
08:08:59|0.03131023
08:09:01|0.03131023
08:09:03|0.03131023
08:09:04|0.03131023
08:09:06|0.03131023
08:09:07|0.03131023
08:09:08|0.03131023
08:09:10|0.03131023
08:09:10|0.03131023
08:09:12|0.03131023
08:09:13|0.03131023
08:09:14|0.03131023
08:09:15|0.03131023
08:09:17|0.03127061
08:09:18|0.03127061
08:09:19|0.0312706
08:09:20|0.0312706
08:09:21|0.0312706
08:09:22|0.0312706
08:09:23|0.03131012
08:09:24|0.03131012
08:09:25|0.03131012
08:09:26|0.03131012
08:09:27|0.03130939
08:09:28|0.03130939
08:09:29|0.03130939
08:09:31|0.03130939
08:09:32|0.03130939
08:09:32|0.03131758
08:09:34|0.03131758
08:09:35|0.03131758
08:09:36|0.03131758
08:09:37|0.03131758
08:09:39|0.03133785
08:09:39|0.03133785
08:09:40|0.03133785
08:09:41|0.03132319
08:09:42|0.03130005
08:09:43|0.03130005
08:09:44|0.03130005
08:09:45|0.03130005
08:09:46|0.03130005
08:09:47|0.03130005
08:09:48|0.03130005
08:09:49|0.03130597
08:09:51|0.03130597
08:09:52|0.03130597
08:09:53|0.03130597
08:09:54|0.03130597
08:09:55|0.03132766
08:09:56|0.03132766
08:09:57|0.03132766
08:09:59|0.03132766
08:09:59|0.03132766
08:10:00|0.03132766
08:10:01|0.03132766
08:10:03|0.03133412
08:10:05|0.03133412
08:10:06|0.0313139
08:10:07|0.0313139
08:10:09|0.0313139
08:10:10|0.0313139
08:10:11|0.0313139
08:10:12|0.0313139
08:10:13|0.0313139
08:10:14|0.0313139
08:10:15|0.0313139
08:10:15|0.0313139
08:10:17|0.0313139
08:10:18|0.0313139
08:10:18|0.0313139
08:10:20|0.0313139
08:10:21|0.0313139
08:10:22|0.0313139
08:10:23|0.0313139
08:10:24|0.03129052
08:10:25|0.03129052
08:10:26|0.03129052
08:10:26|0.03129052
08:10:28|0.03128926
08:10:29|0.03128926
08:10:30|0.03128926
08:10:31|0.03128926
08:10:32|0.03128926
08:10:33|0.03128926
08:10:34|0.03128926
08:10:34|0.03128926
08:10:36|0.03128926
08:10:37|0.03128926
08:10:38|0.03128926
08:10:39|0.03129052
08:10:40|0.03129052
08:10:41|0.03129052
08:10:42|0.03129052
08:10:43|0.03129052
08:10:44|0.03129052
08:10:45|0.03129052
08:10:46|0.0313182
08:10:46|0.0313182
08:10:48|0.0313182
08:10:48|0.0313182
08:10:50|0.0313182
08:10:51|0.0313182
08:10:51|0.0313182
08:10:53|0.0313182
08:10:54|0.03130804
08:10:55|0.03130804
08:10:56|0.03130804
08:10:57|0.03130804
08:10:58|0.03130804
08:10:59|0.03130804
08:11:00|0.03130804
08:11:00|0.03130804
08:11:01|0.03130804
08:11:04|0.0313182
08:11:05|0.0313182
08:11:07|0.0313182
08:11:08|0.03132749
08:11:09|0.03132749
08:11:10|0.03132749
08:11:11|0.03132749
08:11:12|0.03132749
08:11:14|0.03132749
08:11:15|0.03132749
08:11:16|0.03132749
08:11:17|0.03131664
08:11:18|0.03131664
08:11:18|0.03131664
08:11:20|0.03131664
08:11:21|0.03131664
08:11:22|0.03130456
08:11:23|0.03130456
08:11:25|0.03130456
08:11:26|0.03130456
08:11:27|0.03130456
08:11:29|0.03131665
08:11:30|0.03131664
08:11:31|0.0313063
08:11:32|0.03131414
08:11:33|0.03131414
08:11:34|0.03131414
08:11:36|0.03131414
08:11:36|0.0313001
08:11:37|0.0313001
08:11:39|0.0313001
08:11:40|0.0313001
08:11:41|0.03127808
08:11:42|0.03127808
08:11:43|0.03127598
08:11:45|0.03127598
08:11:46|0.03127598
08:11:47|0.03127598
08:11:48|0.03127598
08:11:49|0.03127598
08:11:50|0.03127598
08:11:51|0.03127808
08:11:52|0.03127808
08:11:53|0.03125385
08:11:53|0.03125385
08:11:55|0.03125385
08:11:56|0.03125385
08:11:56|0.03125385
08:11:58|0.03125385
08:11:59|0.0312804
08:12:00|0.0312804
08:12:01|0.0312804
08:12:02|0.03125384
08:12:03|0.03125384
08:12:05|0.03125763
08:12:05|0.03127843
08:12:07|0.03127843
08:12:09|0.03128708
08:12:09|0.03127465
08:12:10|0.03127465
08:12:11|0.03127465
08:12:12|0.03127808
08:12:14|0.03127808
08:12:15|0.03127808
08:12:16|0.03126045
08:12:17|0.03125385
08:12:18|0.03126663
08:12:20|0.03123913
08:12:20|0.03123913
08:12:21|0.03125759
08:12:22|0.03125385
08:12:24|0.03125385
08:12:25|0.03125385
08:12:26|0.03125385
08:12:27|0.03126522
08:12:28|0.03128454
08:12:30|0.03126113
08:12:30|0.03126113
08:12:31|0.03126113
08:12:32|0.03130105
08:12:34|0.03130105
08:12:35|0.03127213
08:12:36|0.03127128
08:12:37|0.03127128
08:12:38|0.0312608
08:12:39|0.03125932
08:12:40|0.03125932
08:12:41|0.03125932
08:12:41|0.03125932
08:12:43|0.03125932
08:12:43|0.03125932
08:12:45|0.03125932
08:12:46|0.03125932
08:12:46|0.03125932
08:12:48|0.03125932
08:12:49|0.03125932
08:12:50|0.03125932
08:12:51|0.03125932
08:12:52|0.03125932
08:12:53|0.03125932
08:12:54|0.03125932
08:12:55|0.03125932
08:12:56|0.03125932
08:12:57|0.03125932
08:12:58|0.03127128
08:12:59|0.03127128
08:13:00|0.03127128
08:13:01|0.03127128
08:13:02|0.03127128
08:13:03|0.03127128
08:13:04|0.03127128
08:13:06|0.03127128
08:13:07|0.03127129
08:13:08|0.03127129
08:13:09|0.03127129
08:13:11|0.03127129
08:13:12|0.03127129
08:13:13|0.03127129
08:13:14|0.03130242
08:13:15|0.03130242
08:13:16|0.03130242
08:13:17|0.03130242
08:13:18|0.03130242
08:13:19|0.03130352
08:13:20|0.03130352
08:13:21|0.03130352
08:13:22|0.03130352
08:13:24|0.03130352
08:13:24|0.03130242
08:13:25|0.03130242
08:13:26|0.03130242
08:13:27|0.03131089
08:13:29|0.03131089
08:13:30|0.03130242
08:13:31|0.03130242
08:13:32|0.03130242
08:13:33|0.03130242
08:13:34|0.03130242
08:13:35|0.03130242
08:13:36|0.03130242
08:13:37|0.03130242
08:13:38|0.03130242
08:13:39|0.03127388
08:13:40|0.03127388
08:13:41|0.03127388
08:13:42|0.03127388
08:13:43|0.03126461
08:13:43|0.03126461
08:13:45|0.03126461
08:13:45|0.03125598
08:13:48|0.03125598
08:13:48|0.03125598
08:13:50|0.03125598
08:13:51|0.03123169
08:13:52|0.03123169
08:13:52|0.0312558
08:13:53|0.03121767
08:13:55|0.03123077
08:13:56|0.03123077
08:13:56|0.03123077
08:13:57|0.03122855
08:13:58|0.03123169
08:13:59|0.03123169
08:14:01|0.03123169
08:14:03|0.03123169
08:14:03|0.03123169
08:14:04|0.03123169
08:14:06|0.03123169
08:14:08|0.03123169
08:14:08|0.03123169
08:14:09|0.03123169
08:14:11|0.03123169
08:14:13|0.03123169
08:14:14|0.03123169
08:14:15|0.03123169
08:14:17|0.03123169
08:14:17|0.03123169
08:14:19|0.03123169
08:14:19|0.03123169
08:14:20|0.03123169
08:14:22|0.03123169
08:14:22|0.03123169
08:14:24|0.03123169
08:14:25|0.03123169
08:14:26|0.03123169
08:14:27|0.03123078
08:14:27|0.03123078
08:14:29|0.03123078
08:14:30|0.03123169
08:14:32|0.03123169
08:14:32|0.03123169
08:14:33|0.03123169
08:14:34|0.0312124
08:14:35|0.03123169
08:14:36|0.03123169
08:14:37|0.03125521
08:14:38|0.03125521
08:14:40|0.0312738
08:14:41|0.03127388
08:14:42|0.03129526
08:14:43|0.0313
08:14:44|0.03126962
08:14:45|0.03126962
08:14:46|0.03123086
08:14:47|0.03123086
08:14:48|0.03125067
08:14:49|0.03127388
08:14:50|0.03127917
08:14:52|0.03127638
08:14:52|0.03128074
08:14:53|0.03127634
08:14:54|0.03128794
08:14:56|0.03128949
08:14:57|0.03128949
08:14:58|0.03129525
08:15:00|0.03129411
08:15:00|0.03127682
08:15:01|0.03127682
08:15:02|0.03128543
08:15:04|0.03128543
08:15:05|0.03128543
08:15:06|0.03128543
08:15:08|0.03128543
08:15:09|0.03128543
08:15:10|0.03128543
08:15:11|0.03128543
08:15:13|0.03127826
08:15:13|0.03127826
08:15:15|0.03127826
08:15:16|0.03123042
08:15:17|0.03123042
08:15:18|0.03125471
08:15:19|0.03125471
08:15:21|0.03127669
08:15:22|0.03127669
08:15:24|0.03128064
08:15:25|0.03128064
08:15:26|0.03125176
08:15:27|0.03125176
08:15:28|0.03125176
08:15:29|0.03125176
08:15:30|0.0312457
08:15:31|0.0312457
08:15:32|0.0312457
08:15:33|0.0312457
08:15:34|0.0312457
08:15:35|0.0312457
08:15:36|0.0312457
08:15:37|0.0312457
08:15:38|0.0312457
08:15:39|0.0312457
08:15:40|0.0312457
08:15:41|0.0312457
08:15:42|0.0312457
08:15:43|0.0312457
08:15:44|0.0312457
08:15:45|0.0312457
08:15:46|0.03122425
08:15:47|0.03122425
08:15:48|0.03125176
08:15:49|0.03126291
08:15:50|0.03126291
08:15:51|0.03126291
08:15:52|0.03126291
08:15:53|0.03126291
08:15:54|0.03126291
08:15:55|0.03126291
08:15:56|0.03126291
08:15:57|0.03126291
08:15:58|0.03126291
08:15:59|0.03126291
08:16:00|0.03126291
08:16:01|0.03126291
08:16:03|0.03126291
08:16:04|0.03125695
08:16:04|0.03125695
08:16:06|0.03125334
08:16:07|0.03125333
08:16:08|0.03125333
08:16:10|0.03125333
08:16:11|0.03125333
08:16:13|0.03123169
08:16:14|0.03123169
08:16:15|0.03119223
08:16:16|0.03119797
08:16:17|0.03119797
08:16:19|0.0311882
08:16:19|0.03118467
08:16:21|0.03118467
08:16:22|0.03118434
08:16:24|0.03118434
08:16:25|0.03118428
08:16:26|0.03118428
08:16:27|0.03116659
08:16:28|0.03115452
08:16:28|0.031176
08:16:30|0.031176
08:16:31|0.031176
08:16:32|0.03115453
08:16:33|0.031177
08:16:34|0.03117478
08:16:35|0.03117478
08:16:36|0.03117478
08:16:37|0.03117478
08:16:38|0.03117478
08:16:40|0.03117478
08:16:40|0.03117478
08:16:41|0.03117478
08:16:42|0.03117478
08:16:43|0.03117478
08:16:44|0.03118428
08:16:45|0.03118428
08:16:47|0.03118428
08:16:47|0.03118428
08:16:48|0.031176
08:16:49|0.03118428
08:16:50|0.03118428
08:16:51|0.03118428
08:16:52|0.03118428
08:16:53|0.03115967
08:16:54|0.03115967
08:16:55|0.03115967
08:16:57|0.03115005
08:16:58|0.03115005
08:16:59|0.03115005
08:17:00|0.031177
08:17:01|0.03115088
08:17:02|0.03115088
08:17:03|0.03115088
08:17:04|0.03115088
08:17:05|0.03115088
08:17:06|0.03115088
08:17:07|0.03115088
08:17:07|0.03115088
08:17:10|0.03116947
08:17:10|0.03116947
08:17:12|0.03114847
08:17:14|0.03116947
08:17:14|0.03116947
08:17:15|0.03116577
08:17:16|0.03116946
08:17:17|0.03116946
08:17:18|0.03116946
08:17:19|0.03116946
08:17:20|0.03116946
08:17:21|0.03116946
08:17:22|0.03116946
08:17:23|0.03116946
08:17:24|0.03116577
08:17:26|0.03116577
08:17:26|0.03116577
08:17:27|0.03116577
08:17:28|0.03116577
08:17:29|0.03116577
08:17:31|0.03116577
08:17:32|0.03116577
08:17:33|0.03116577
08:17:34|0.03116577
08:17:34|0.03114226
08:17:37|0.03114226
08:17:38|0.03114226
08:17:39|0.03114226
08:17:40|0.03114226
08:17:41|0.03114226
08:17:42|0.03116054
08:17:43|0.03116946
08:17:45|0.03116946
08:17:45|0.03116946
08:17:46|0.03116946
08:17:47|0.03116946
08:17:48|0.03116946
08:17:49|0.03116946
08:17:50|0.03116946
08:17:51|0.03114003
08:17:53|0.03114872
08:17:54|0.03114872
08:17:55|0.03114872
08:17:56|0.0311601
08:17:57|0.03116946
08:17:58|0.03116946
08:17:59|0.03116946
08:17:59|0.03118428
08:18:01|0.03118428
08:18:02|0.0312096
08:18:02|0.03110571
08:18:04|0.03118943
08:18:06|0.03117963
08:18:06|0.03116555
08:18:07|0.03116555
08:18:08|0.03116555
08:18:10|0.03115086
08:18:12|0.03115086
08:18:13|0.03115189
08:18:14|0.03116136
08:18:16|0.03115086
08:18:16|0.03114819
08:18:18|0.03114819
08:18:19|0.03114204
08:18:20|0.03114204
08:18:21|0.03114204
08:18:22|0.03114204
08:18:23|0.03114204
08:18:25|0.03114359
08:18:25|0.03114359
08:18:27|0.03110108
08:18:28|0.03110108
08:18:29|0.03110108
08:18:30|0.03110108
08:18:31|0.03110108
08:18:32|0.03110108
08:18:33|0.03110108
08:18:34|0.03110108
08:18:35|0.03110108
08:18:36|0.03110108
08:18:37|0.03110108
08:18:38|0.03110067
08:18:39|0.03110067
08:18:40|0.03110067
08:18:41|0.03110067
08:18:42|0.0311
08:18:43|0.03109414
08:18:44|0.03106601
08:18:45|0.03109414
08:18:46|0.03103018
08:18:47|0.03107197
08:18:48|0.03107197
08:18:49|0.03107197
08:18:50|0.03107197
08:18:52|0.03107197
08:18:52|0.03100001
08:18:53|0.03100001
08:18:54|0.03100001
08:18:55|0.03100001
08:18:57|0.031
08:18:57|0.03100001
08:18:58|0.03100001
08:19:00|0.03100001
08:19:01|0.03098708
08:19:02|0.03100001
08:19:03|0.03100001
08:19:04|0.0309741
08:19:05|0.0309741
08:19:06|0.03100726
08:19:07|0.031021
08:19:08|0.0309741
08:19:09|0.0309741
08:19:10|0.0309741
08:19:12|0.03102713
08:19:13|0.03102712
08:19:13|0.03102712
08:19:14|0.03102712
08:19:15|0.03101197
08:19:16|0.03103018
08:19:17|0.03103018
08:19:18|0.03103018
08:19:20|0.03100061
08:19:21|0.03100061
08:19:23|0.03100061
08:19:23|0.03100061
08:19:24|0.03100061
08:19:25|0.03100061
08:19:26|0.03097235
08:19:27|0.03097235
08:19:29|0.03100001
08:19:29|0.03097437
08:19:30|0.03097437
08:19:32|0.03097437
08:19:33|0.03097437
08:19:34|0.03100001
08:19:35|0.03100001
08:19:35|0.03100001
08:19:36|0.03100001
08:19:38|0.03097438
08:19:39|0.03097438
08:19:40|0.03097438
08:19:41|0.03097438
08:19:42|0.03099996
08:19:43|0.03099988
08:19:44|0.03096105
08:19:45|0.03096105
08:19:46|0.03096105
08:19:47|0.03096105
08:19:48|0.03096105
08:19:49|0.03096105
08:19:50|0.03096105
08:19:51|0.03098244
08:19:52|0.03095915
08:19:53|0.03096105
08:19:54|0.03096105
08:19:55|0.03096105
08:19:56|0.03096105
08:19:57|0.03096105
08:19:58|0.03096105
08:19:59|0.03096105
08:20:00|0.03096105
08:20:01|0.03092946
08:20:02|0.03092946
08:20:03|0.03092946
08:20:04|0.03095166
08:20:05|0.03095166
08:20:07|0.03095974
08:20:08|0.03095974
08:20:08|0.03095974
08:20:09|0.03095974
08:20:11|0.03093433
08:20:12|0.03094569
08:20:14|0.03097757
08:20:15|0.03099388
08:20:16|0.03099388
08:20:17|0.03099388
08:20:18|0.03099388
08:20:20|0.03099388
08:20:20|0.03099388
08:20:22|0.03099388
08:20:22|0.03099388
08:20:25|0.03097132
08:20:25|0.03097132
08:20:26|0.03091173
08:20:27|0.03097107
08:20:28|0.03097077
08:20:29|0.03097077
08:20:31|0.03096318
08:20:31|0.03096318
08:20:33|0.03096318
08:20:34|0.03096318
08:20:35|0.03096318
08:20:36|0.03096318
08:20:36|0.03096318
08:20:39|0.0309255
08:20:39|0.0309255
08:20:40|0.03092551
08:20:41|0.03092551
08:20:42|0.03092551
08:20:43|0.03080527
08:20:44|0.03089273
08:20:45|0.03083479
08:20:46|0.03083479
08:20:47|0.03082557
08:20:48|0.03084085
08:20:49|0.0308551
08:20:50|0.03086043
08:20:51|0.03085983
08:20:52|0.0308613
08:20:53|0.03086788
08:20:55|0.0308551
08:20:56|0.0308551
08:20:57|0.0308551
08:20:58|0.0308551
08:20:59|0.0308551
08:20:59|0.03086518
08:21:01|0.0308551
08:21:03|0.03086129
08:21:03|0.03086129
08:21:04|0.03086129
08:21:05|0.0308613
08:21:06|0.0308613
08:21:07|0.0308613
08:21:08|0.03086129
08:21:09|0.03086129
08:21:10|0.03089809
08:21:12|0.03089809
08:21:12|0.03089323
08:21:14|0.03087166
08:21:15|0.03086296
08:21:17|0.03090494
08:21:18|0.03090219
08:21:18|0.03090219
08:21:20|0.03088609
08:21:21|0.03088609
08:21:23|0.03085883
08:21:24|0.03088456
08:21:25|0.03086822
08:21:26|0.03086376
08:21:27|0.03087039
08:21:28|0.03087989
08:21:29|0.03087774
08:21:30|0.03088614
08:21:31|0.03090255
08:21:32|0.03090255
08:21:34|0.03088242
08:21:34|0.03088522
08:21:36|0.03088522
08:21:37|0.03088522
08:21:38|0.03088522
08:21:39|0.03088522
08:21:40|0.03088522
08:21:40|0.03088522
08:21:41|0.03087994
08:21:43|0.03087994
08:21:43|0.03087994
08:21:45|0.03087993
08:21:46|0.03087993
08:21:46|0.03087993
08:21:47|0.03087993
08:21:48|0.03087993
08:21:50|0.03087993
08:21:51|0.03087993
08:21:52|0.03087993
08:21:52|0.03087993
08:21:54|0.03087993
08:21:54|0.03087993
08:21:56|0.03087993
08:21:56|0.03088
08:21:57|0.03088
08:21:58|0.03088
08:22:00|0.03088
08:22:01|0.03088
08:22:02|0.03086
08:22:03|0.03087993
08:22:04|0.03087993
08:22:05|0.03087993
08:22:06|0.03086001
08:22:07|0.03087992
08:22:08|0.03087992
08:22:09|0.03087993
08:22:10|0.03087993
08:22:11|0.03087992
08:22:12|0.03087991
08:22:13|0.0308799
08:22:15|0.03087989
08:22:15|0.03087989
08:22:16|0.03087985
08:22:18|0.03087984
08:22:19|0.03087979
08:22:20|0.0308798
08:22:21|0.03087974
08:22:22|0.03087973
08:22:24|0.03087973
08:22:25|0.03087969
08:22:26|0.03087969
08:22:27|0.03087149
08:22:27|0.03087149
08:22:29|0.03087149
08:22:30|0.03087148
08:22:30|0.03087141
08:22:32|0.03087141
08:22:33|0.03087146
08:22:34|0.03087946
08:22:34|0.03087946
08:22:36|0.03087989
08:22:37|0.03087988
08:22:38|0.03085005
08:22:40|0.03085006
08:22:40|0.03085006
08:22:41|0.03085006
08:22:42|0.03085006
08:22:43|0.03084999
08:22:44|0.03085002
08:22:45|0.03085
08:22:47|0.03084458
08:22:48|0.03084458
08:22:49|0.03085002
08:22:50|0.03085002
08:22:51|0.03085002
08:22:52|0.03082333
08:22:53|0.03082333
08:22:54|0.03085001
08:22:55|0.03085001
08:22:56|0.03084999
08:22:57|0.03085
08:22:58|0.03085002
08:22:58|0.03085002
08:23:00|0.03085002
08:23:01|0.03085002
08:23:02|0.030879
08:23:03|0.03084879
08:23:04|0.03085995
08:23:04|0.03085637
08:23:06|0.03085862
08:23:07|0.03087024
08:23:08|0.03087754
08:23:09|0.03087559
08:23:10|0.03086036
08:23:10|0.03086036
08:23:12|0.03086036
08:23:14|0.03086036
08:23:14|0.03087993
08:23:16|0.03087993
08:23:17|0.03087993
08:23:18|0.03087993
08:23:20|0.03087999
08:23:21|0.03087999
08:23:23|0.03087999
08:23:23|0.03089542
08:23:25|0.03092182
08:23:26|0.03091287
08:23:27|0.03091287
08:23:28|0.03091287
08:23:29|0.03091287
08:23:30|0.0309255
08:23:31|0.03093827
08:23:32|0.03093827
08:23:33|0.03093827
08:23:34|0.03093827
08:23:35|0.03095111
08:23:35|0.03093827
08:23:38|0.03094936
08:23:38|0.03094936
08:23:39|0.03094936
08:23:40|0.03093538
08:23:41|0.03095111
08:23:42|0.03095111
08:23:43|0.03095111
08:23:44|0.03095112
08:23:45|0.03095626
08:23:46|0.03099629
08:23:48|0.03099999
08:23:48|0.03099999
08:23:50|0.03099999
08:23:52|0.03099999
08:23:52|0.03099999
08:23:54|0.03099999
08:23:54|0.031
08:23:55|0.03099999
08:23:56|0.03100283
08:23:58|0.03100283
08:23:59|0.03100283
08:23:59|0.03100283
08:24:00|0.03100283
08:24:02|0.03097335
08:24:03|0.0309967
08:24:04|0.03099481
08:24:05|0.03099481
08:24:06|0.03099479
08:24:07|0.03099477
08:24:08|0.03097335
08:24:09|0.03097335
08:24:10|0.03097335
08:24:11|0.0309917
08:24:13|0.03099047
08:24:14|0.03098785
08:24:15|0.03098374
08:24:16|0.03098887
08:24:18|0.03100798
08:24:19|0.03100798
08:24:21|0.03100798
08:24:22|0.03100798
08:24:23|0.03101528
08:24:25|0.03101528
08:24:25|0.03101528
08:24:26|0.03098405
08:24:27|0.03101272
08:24:29|0.03101272
08:24:29|0.03101272
08:24:31|0.03097346
08:24:32|0.03101225
08:24:33|0.03101225
08:24:35|0.03101225
08:24:35|0.03101708
08:24:37|0.03101708
08:24:37|0.03101708
08:24:39|0.03101708
08:24:39|0.03101708
08:24:40|0.03101708
08:24:42|0.03101708
08:24:42|0.03101708
08:24:43|0.03101708
08:24:44|0.03101543
08:24:46|0.03101543
08:24:46|0.03101543
08:24:48|0.03101543
08:24:48|0.0310037
08:24:50|0.03101582
08:24:51|0.03101582
08:24:52|0.03101679
08:24:53|0.03101679
08:24:54|0.03101679
08:24:54|0.03101679
08:24:56|0.03097335
08:24:57|0.03097335
08:24:58|0.03097335
08:24:59|0.03097335
08:25:00|0.03097335
08:25:01|0.03097335
08:25:02|0.03097335
08:25:03|0.03097335
08:25:04|0.03097335
08:25:05|0.03097335
08:25:06|0.03097335
08:25:07|0.03097371
08:25:08|0.03097371
08:25:09|0.03097371
08:25:10|0.03097371
08:25:12|0.03097371
08:25:12|0.03097371
08:25:14|0.03097371
08:25:15|0.03097371
08:25:16|0.03097371
08:25:18|0.03097371
08:25:18|0.03097371
08:25:20|0.03097371
08:25:22|0.03101999
08:25:22|0.03101999
08:25:24|0.03101999
08:25:24|0.03102128
08:25:26|0.03113524
08:25:27|0.03108827
08:25:28|0.03108827
08:25:29|0.03108827
08:25:30|0.03108827
08:25:31|0.03111742
08:25:32|0.03110256
08:25:33|0.03110256
08:25:34|0.03110256
08:25:34|0.03110256
08:25:35|0.031107
08:25:37|0.03110853
08:25:38|0.0311085
08:25:39|0.0311085
08:25:40|0.0311085
08:25:41|0.0311085
08:25:43|0.0311085
08:25:43|0.0311085
08:25:44|0.03109399
08:25:45|0.03108678
08:25:46|0.03108678
08:25:48|0.03108678
08:25:49|0.03108678
08:25:50|0.03108678
08:25:51|0.03108678
08:25:51|0.03108678
08:25:52|0.03106758
08:25:54|0.03106758
08:25:54|0.03109541
08:25:56|0.03109541
08:25:56|0.03108493
08:25:58|0.03108493
08:25:59|0.03108493
08:25:59|0.03108493
08:26:01|0.03108493
08:26:02|0.03107901
08:26:03|0.03107901
08:26:04|0.03107901
08:26:04|0.0310458
08:26:06|0.0310458
08:26:07|0.0310458
08:26:09|0.0310458
08:26:09|0.0310458
08:26:10|0.0310458
08:26:11|0.0310458
08:26:12|0.0310458
08:26:13|0.03104
08:26:14|0.03104
08:26:15|0.03104
08:26:17|0.03102138
08:26:18|0.03104926
08:26:20|0.03104926
08:26:21|0.03104926
08:26:22|0.03104926
08:26:24|0.03104926
08:26:25|0.03104926
08:26:27|0.03104926
08:26:28|0.03104926
08:26:29|0.03104926
08:26:30|0.03104926
08:26:31|0.03104926
08:26:32|0.03104926
08:26:33|0.03104926
08:26:34|0.03104926
08:26:35|0.03108742
08:26:36|0.03108742
08:26:37|0.03108742
08:26:38|0.03108742
08:26:39|0.03108742
08:26:41|0.03108742
08:26:41|0.03108742
08:26:42|0.03108742
08:26:43|0.03105088
08:26:44|0.03105088
08:26:45|0.03105088
08:26:46|0.03105088
08:26:47|0.03105088
08:26:48|0.03108444
08:26:49|0.03108444
08:26:50|0.03108444
08:26:51|0.03108444
08:26:52|0.03108444
08:26:53|0.03108444
08:26:54|0.03113666
08:26:55|0.03113666
08:26:56|0.03113666
08:26:57|0.03104001
08:26:58|0.03110797
08:26:59|0.03110797
08:27:00|0.03110797
08:27:01|0.03110797
08:27:02|0.03110797
08:27:03|0.03110797
08:27:04|0.03111779
08:27:05|0.03111779
08:27:07|0.03111779
08:27:07|0.03111779
08:27:09|0.03111779
08:27:10|0.03111779
08:27:10|0.03111779
08:27:11|0.03111779
08:27:13|0.03112
08:27:14|0.03112005
08:27:15|0.03112005
08:27:16|0.03112005
08:27:17|0.03112005
08:27:18|0.03112005
08:27:19|0.03112005
08:27:20|0.03114313
08:27:21|0.0311202
08:27:23|0.0311202
08:27:23|0.0311202
08:27:24|0.0311202
08:27:26|0.03112006
08:27:28|0.03112006
08:27:29|0.03112006
08:27:30|0.03112006
08:27:32|0.03112006
08:27:32|0.03112006
08:27:33|0.03112006
08:27:34|0.03112006
08:27:35|0.03112006
08:27:36|0.03112006
08:27:37|0.03112006
08:27:38|0.03112006
08:27:39|0.03112006
08:27:41|0.03112006
08:27:42|0.03112006
08:27:42|0.03112006
08:27:44|0.03112006
08:27:45|0.03112006
08:27:46|0.03114704
08:27:46|0.03114704
08:27:48|0.03114704
08:27:49|0.03114704
08:27:50|0.03114704
08:27:52|0.03114704
08:27:52|0.03114704
08:27:53|0.03114704
08:27:54|0.03114704
08:27:55|0.03114704
08:27:56|0.03114704
08:27:57|0.03114704
08:27:58|0.03114704
08:27:59|0.03114704
08:28:00|0.03114704
08:28:02|0.03114704
08:28:02|0.03114704
08:28:03|0.03114704
08:28:04|0.03114704
08:28:05|0.03114704
08:28:06|0.03114704
08:28:07|0.03114704
08:28:08|0.03114704
08:28:09|0.03114704
08:28:10|0.03117782
08:28:12|0.03117782
08:28:12|0.03117782
08:28:14|0.03117782
08:28:15|0.03117782
08:28:15|0.03115553
08:28:16|0.03115553
08:28:18|0.03115553
08:28:18|0.03115553
08:28:20|0.03115553
08:28:22|0.03115553
08:28:23|0.03115553
08:28:24|0.03115553
08:28:25|0.03115553
08:28:26|0.03115553
08:28:27|0.03115553
08:28:28|0.03115026
08:28:29|0.03115026
08:28:30|0.03115026
08:28:31|0.03115026
08:28:32|0.03115026
08:28:33|0.03115026
08:28:34|0.03115026
08:28:35|0.03115026
08:28:37|0.03115026
08:28:37|0.03115026
08:28:39|0.03115026
08:28:40|0.03114846
08:28:40|0.03114846
08:28:42|0.03114846
08:28:42|0.03115
08:28:43|0.03115
08:28:45|0.03115
08:28:46|0.03115
08:28:47|0.03115
08:28:49|0.03115
08:28:49|0.03115
08:28:50|0.03115
08:28:51|0.03115
08:28:52|0.03115
08:28:53|0.03120319
08:28:54|0.03120319
08:28:55|0.03120319
08:28:56|0.03120319
08:28:57|0.03120319
08:28:58|0.03120319
08:28:59|0.03120319
08:29:01|0.03120319
08:29:02|0.03120319
08:29:03|0.03120319
08:29:04|0.03120319
08:29:05|0.03118402
08:29:06|0.03118402
08:29:07|0.03118402
08:29:08|0.03120319
08:29:09|0.03120319
08:29:11|0.0312034
08:29:12|0.0312034
08:29:12|0.03119086
08:29:14|0.03119086
08:29:15|0.03119086
08:29:15|0.03119086
08:29:17|0.03120319
08:29:18|0.03120319
08:29:19|0.03120319
08:29:20|0.03118889
08:29:21|0.03118889
08:29:22|0.03118889
08:29:23|0.03118889
08:29:24|0.03118889
08:29:25|0.03118889
08:29:27|0.03118889
08:29:28|0.03118889
08:29:29|0.03118889
08:29:30|0.03118889
08:29:31|0.03118889
08:29:32|0.03118889
08:29:33|0.03120319
08:29:35|0.03119123
08:29:35|0.03119123
08:29:37|0.03119123
08:29:38|0.03119123
08:29:38|0.03119123
08:29:40|0.03117579
08:29:41|0.03117579
08:29:42|0.03117579
08:29:42|0.03117579
08:29:44|0.03117579
08:29:44|0.03120319
08:29:45|0.03120319
08:29:47|0.03120319
08:29:48|0.03120319
08:29:49|0.03120319
08:29:50|0.03120107
08:29:51|0.03120107
08:29:52|0.03120107
08:29:53|0.03120107
08:29:54|0.03120107
08:29:55|0.03120107
08:29:57|0.03120107
08:29:58|0.03120107
08:29:59|0.03120107
08:29:59|0.03120107
08:30:01|0.03120107
08:30:01|0.03114704
08:30:03|0.03118107
08:30:04|0.03118107
08:30:05|0.03118107
08:30:06|0.03118402
08:30:08|0.03118402
08:30:09|0.03118402
08:30:10|0.03120106
08:30:10|0.03120106
08:30:12|0.03120319
08:30:12|0.03120319
08:30:13|0.03119
08:30:15|0.03119
08:30:16|0.03119
08:30:16|0.03119
08:30:18|0.03119
08:30:19|0.03119
08:30:20|0.03119
08:30:22|0.03119
08:30:23|0.03120107
08:30:24|0.03120107
08:30:26|0.03120107
08:30:27|0.03120107
08:30:27|0.03120107
08:30:29|0.03118107
08:30:30|0.03118107
08:30:31|0.03120319
08:30:33|0.0310949
08:30:35|0.03116034
08:30:37|0.03116034
08:30:37|0.03115918
08:30:38|0.03115918
08:30:39|0.03115918
08:30:40|0.03115918
08:30:41|0.03116851
08:30:42|0.03116851
08:30:43|0.03116851
08:30:44|0.03116133
08:30:46|0.0311321
08:30:46|0.03116342
08:30:47|0.03116342
08:30:48|0.03116342
08:30:49|0.03118433
08:30:51|0.03116973
08:30:51|0.03116973
08:30:53|0.03116973
08:30:54|0.03116973
08:30:55|0.03116973
08:30:57|0.03116973
08:30:57|0.03116973
08:30:58|0.03116973
08:30:59|0.03116973
08:31:00|0.03116973
08:31:01|0.0312
08:31:03|0.03117168
08:31:03|0.03116964
08:31:04|0.03116964
08:31:05|0.03120319
08:31:06|0.03120318
08:31:08|0.03120318
08:31:08|0.03120318
08:31:09|0.03120318
08:31:11|0.03121185
08:31:12|0.03121185
08:31:13|0.03120242
08:31:14|0.03120271
08:31:14|0.03120271
08:31:16|0.03120271
08:31:17|0.03120001
08:31:18|0.03120001
08:31:19|0.03120001
08:31:20|0.03120001
08:31:21|0.03120001
08:31:22|0.03120001
08:31:24|0.03120001
08:31:25|0.03121185
08:31:27|0.03121185
08:31:27|0.03121185
08:31:28|0.03121185
08:31:29|0.03121185
08:31:30|0.03121185
08:31:32|0.03121185
08:31:33|0.03121185
08:31:35|0.03120271
08:31:35|0.03120271
08:31:36|0.03120271
08:31:37|0.03120271
08:31:38|0.03120271
08:31:40|0.03120271
08:31:40|0.03122
08:31:41|0.03125
08:31:43|0.03125808
08:31:44|0.03125647
08:31:45|0.03125647
08:31:46|0.03125647
08:31:47|0.03127457
08:31:48|0.0312847
08:31:49|0.0312847
08:31:50|0.0312847
08:31:51|0.0312847
08:31:52|0.0312847
08:31:54|0.0312847
08:31:54|0.03127886
08:31:56|0.03127886
08:31:56|0.03128117
08:31:57|0.03125647
08:31:58|0.03125647
08:32:00|0.03125647
08:32:02|0.03125647
08:32:02|0.03125647
08:32:03|0.03126288
08:32:04|0.03126288
08:32:05|0.03126288
08:32:06|0.03126288
08:32:07|0.03126091
08:32:08|0.03126091
08:32:09|0.03126091
08:32:10|0.03126091
08:32:11|0.03126091
08:32:13|0.03124971
08:32:13|0.03124971
08:32:14|0.03124971
08:32:15|0.03124971
08:32:16|0.03124971
08:32:18|0.03124971
08:32:18|0.03124971
08:32:20|0.03124971
08:32:21|0.03124971
08:32:22|0.03124971
08:32:23|0.03124971
08:32:25|0.03124971
08:32:26|0.03124806
08:32:27|0.03124806
08:32:28|0.03121812
08:32:30|0.03121812
08:32:31|0.03121206
08:32:32|0.03121206
08:32:33|0.03121206
08:32:34|0.03120445
08:32:36|0.03120117
08:32:37|0.03120622
08:32:38|0.03120622
08:32:39|0.03120622
08:32:40|0.03120713
08:32:41|0.03120713
08:32:42|0.03121161
08:32:43|0.03121161
08:32:44|0.03121161
08:32:45|0.03121161
08:32:47|0.03121161
08:32:48|0.03121161
08:32:48|0.03121161
08:32:50|0.03121161
08:32:51|0.03121161
08:32:52|0.03121215
08:32:53|0.03121215
08:32:54|0.03121215
08:32:55|0.03121215
08:32:56|0.03121215
08:32:57|0.03121215
08:32:58|0.03121215
08:32:59|0.03121215
08:33:00|0.03121215
08:33:01|0.03121215
08:33:02|0.03121215
08:33:03|0.03122465
08:33:04|0.03122465
08:33:06|0.03122465
08:33:06|0.03122465
08:33:08|0.03122465
08:33:09|0.03122465
08:33:10|0.03122465
08:33:11|0.03122465
08:33:11|0.03122465
08:33:12|0.03122465
08:33:13|0.03122465
08:33:15|0.0312
08:33:16|0.0312
08:33:17|0.0312
08:33:18|0.03119745
08:33:19|0.03121374
08:33:20|0.03121979
08:33:21|0.03122
08:33:22|0.03122
08:33:23|0.03121999
08:33:24|0.03117065
08:33:26|0.03119855
08:33:27|0.03119855
08:33:29|0.03119855
08:33:30|0.03119856
08:33:31|0.03119856
08:33:31|0.03119856
08:33:34|0.03119106
08:33:34|0.03119106
08:33:36|0.03119106
08:33:37|0.03119106
08:33:38|0.03119106
08:33:39|0.03119106
08:33:40|0.03119106
08:33:41|0.03119106
08:33:42|0.03119106
08:33:42|0.03119106
08:33:43|0.03119106
08:33:45|0.03119106
08:33:47|0.03119106
08:33:47|0.03119106
08:33:48|0.03119106
08:33:49|0.03119106
08:33:50|0.03119106
08:33:51|0.03119106
08:33:52|0.03119106
08:33:53|0.03119106
08:33:54|0.03119106
08:33:56|0.03119106
08:33:56|0.03119106
08:33:57|0.03119106
08:33:58|0.03119106
08:33:59|0.03119106
08:34:00|0.03119106
08:34:01|0.03119106
08:34:02|0.03119106
08:34:03|0.03119106
08:34:04|0.03119106
08:34:05|0.03119106
08:34:07|0.03119106
08:34:07|0.03119106
08:34:08|0.03119106
08:34:09|0.03119106
08:34:10|0.03119106
08:34:12|0.03119106
08:34:13|0.03119106
08:34:13|0.03119106
08:34:15|0.03119106
08:34:15|0.03117083
08:34:17|0.03117083
08:34:18|0.03117083
08:34:19|0.03117068
08:34:20|0.03118785
08:34:21|0.03118785
08:34:22|0.03119106
08:34:24|0.03119106
08:34:24|0.03119106
08:34:26|0.03119106
08:34:27|0.03119106
08:34:29|0.03119106
08:34:30|0.03119106
08:34:31|0.03119106
08:34:32|0.0312007
08:34:33|0.0312007
08:34:35|0.0312007
08:34:36|0.0312007
08:34:37|0.0312007
08:34:38|0.0312007
08:34:39|0.03119106
08:34:39|0.03117082
08:34:41|0.03117082
08:34:42|0.03117082
08:34:43|0.03117082
08:34:44|0.03117082
08:34:45|0.03117082
08:34:45|0.03119402
08:34:47|0.03119402
08:34:48|0.03119402
08:34:49|0.03119402
08:34:50|0.03119402
08:34:51|0.03119402
08:34:52|0.03119402
08:34:53|0.03119402
08:34:55|0.03119402
08:34:56|0.03119402
08:34:57|0.03119402
08:34:58|0.0312123
08:34:59|0.0312123
08:35:00|0.0312123
08:35:01|0.0312123
08:35:02|0.0312123
08:35:03|0.0312123
08:35:05|0.0312123
08:35:06|0.03120934
08:35:07|0.03120934
08:35:08|0.03120934
08:35:09|0.03120934
08:35:10|0.03120934
08:35:11|0.03120934
08:35:12|0.03120934
08:35:15|0.03121196
08:35:15|0.0311971
08:35:16|0.03120934
08:35:18|0.0312123
08:35:18|0.03119277
08:35:20|0.03119277
08:35:21|0.03120934
08:35:22|0.03120934
08:35:23|0.03120934
08:35:23|0.03120934
08:35:24|0.03120759
08:35:25|0.03120759
08:35:27|0.03120859
08:35:29|0.0311971
08:35:30|0.03120534
08:35:31|0.03120534
08:35:32|0.03120534
08:35:33|0.03120534
08:35:34|0.0311971
08:35:36|0.0311971
08:35:37|0.0311971
08:35:38|0.0311971
08:35:39|0.0311971
08:35:40|0.0311971
08:35:41|0.0311971
08:35:42|0.0311971
08:35:43|0.03120714
08:35:44|0.03120714
08:35:45|0.03120714
08:35:46|0.03117067
08:35:47|0.03117067
08:35:48|0.03117067
08:35:49|0.03117067
08:35:50|0.03117067
08:35:52|0.03117067
08:35:53|0.03117067
08:35:54|0.03117067
08:35:55|0.03117067
08:35:56|0.03120473
08:35:57|0.03120473
08:35:58|0.03116964
08:35:59|0.03117067
08:36:00|0.03117066
08:36:01|0.03117066
08:36:03|0.03117066
08:36:03|0.03117066
08:36:04|0.03117066
08:36:05|0.03117066
08:36:06|0.03117066
08:36:08|0.03117066
08:36:08|0.03117066
08:36:09|0.03117066
08:36:10|0.03120017
08:36:11|0.03120017
08:36:13|0.03120017
08:36:13|0.03120017
08:36:14|0.03120017
08:36:15|0.03120017
08:36:16|0.03117357
08:36:18|0.03117357
08:36:19|0.03117357
08:36:20|0.0312
08:36:21|0.0312
08:36:22|0.0310964
08:36:23|0.03115717
08:36:24|0.03115914
08:36:25|0.03114937
08:36:26|0.03114937
08:36:27|0.03115046
08:36:29|0.03115364
08:36:30|0.03115364
08:36:30|0.03115364
08:36:32|0.03115364
08:36:34|0.03114991
08:36:35|0.03114725
08:36:36|0.03113973
08:36:38|0.03114435
08:36:38|0.03114435
08:36:39|0.03114435
08:36:40|0.03114435
08:36:41|0.03114435
08:36:42|0.03114435
08:36:43|0.03114435
08:36:44|0.03115364
08:36:46|0.03115364
08:36:46|0.03114342
08:36:47|0.03114342
08:36:48|0.03114342
08:36:49|0.03114342
08:36:50|0.03114342
08:36:51|0.03114342
08:36:53|0.03114342
08:36:54|0.03114342
08:36:55|0.03114342
08:36:56|0.03114342
08:36:57|0.03115364
08:36:58|0.03117959
08:36:59|0.03117959
08:37:00|0.03117959
08:37:01|0.03117959
08:37:02|0.03117959
08:37:03|0.03117959
08:37:04|0.03117959
08:37:05|0.03117959
08:37:06|0.03117959
08:37:07|0.03117959
08:37:08|0.03117613
08:37:09|0.03114342
08:37:10|0.03114342
08:37:12|0.03114342
08:37:12|0.03114342
08:37:13|0.03114342
08:37:15|0.03116605
08:37:16|0.03116605
08:37:17|0.03116605
08:37:18|0.03116605
08:37:19|0.03116605
08:37:19|0.03116605
08:37:21|0.03116605
08:37:22|0.03114342
08:37:23|0.03114342
08:37:24|0.03114342
08:37:25|0.03114342
08:37:26|0.03114342
08:37:27|0.03114342
08:37:28|0.03114342
08:37:28|0.03114342
08:37:31|0.03114342
08:37:32|0.0311567
08:37:33|0.0311567
08:37:35|0.0311567
08:37:35|0.0311567
08:37:36|0.0311567
08:37:39|0.0311567
08:37:40|0.03116277
08:37:41|0.03116277
08:37:42|0.03116277
08:37:43|0.03116277
08:37:44|0.03116277
08:37:46|0.03116277
08:37:46|0.03117157
08:37:48|0.03117157
08:37:49|0.03117492
08:37:50|0.03117492
08:37:51|0.0312
08:37:52|0.0312
08:37:53|0.0312
08:37:54|0.0312
08:37:55|0.0312
08:37:56|0.0312
08:37:57|0.0312
08:37:58|0.0312
08:37:59|0.0312
08:38:00|0.03119801
08:38:01|0.03118907
08:38:02|0.03118907
08:38:03|0.03118907
08:38:05|0.03118907
08:38:06|0.03118907
08:38:07|0.03118907
08:38:08|0.03118907
08:38:08|0.03118907
08:38:09|0.03118907
08:38:11|0.0312
08:38:12|0.03120913
08:38:13|0.03120913
08:38:14|0.03120913
08:38:14|0.03120913
08:38:15|0.03120913
08:38:17|0.03120913
08:38:17|0.03120913
08:38:19|0.03124179
08:38:20|0.03124179
08:38:21|0.0312465
08:38:22|0.0312465
08:38:22|0.03124109
08:38:24|0.03124109
08:38:25|0.03124109
08:38:25|0.03125383
08:38:26|0.03125384
08:38:27|0.03125384
08:38:28|0.03125384
08:38:30|0.03125384
08:38:32|0.03125384
08:38:33|0.03125384
08:38:34|0.03125384
08:38:35|0.03125384
08:38:36|0.03126612
08:38:37|0.03126612
08:38:38|0.03126612
08:38:39|0.03126612
08:38:40|0.03126612
08:38:41|0.03126612
08:38:42|0.03126612
08:38:43|0.03126612
08:38:44|0.03127
08:38:45|0.03127
08:38:46|0.03126612
08:38:47|0.03126612
08:38:48|0.03126612
08:38:49|0.03126612
08:38:50|0.03126612
08:38:51|0.03126612
08:38:52|0.03126612
08:38:53|0.03126612
08:38:54|0.03126612
08:38:55|0.03126612
08:38:56|0.03126612
08:38:57|0.03126612
08:38:58|0.03126612
08:38:59|0.03126612
08:39:01|0.03126612
08:39:01|0.03126612
08:39:03|0.03126612
08:39:03|0.03126612
08:39:05|0.03123126
08:39:06|0.03125763
08:39:07|0.03125763
08:39:07|0.03125763
08:39:09|0.03122205
08:39:10|0.03122205
08:39:10|0.03122205
08:39:11|0.03122205
08:39:13|0.03122205
08:39:14|0.03122205
08:39:15|0.03122205
08:39:15|0.03122205
08:39:17|0.03121783
08:39:18|0.03121783
08:39:19|0.03121783
08:39:20|0.03121783
08:39:21|0.03122382
08:39:22|0.03126448
08:39:23|0.03126448
08:39:24|0.03126448
08:39:26|0.03126448
08:39:26|0.03126448
08:39:27|0.03126448
08:39:28|0.03126448
08:39:29|0.03126096
08:39:30|0.03126096
08:39:31|0.03126096
08:39:32|0.03124994
08:39:33|0.03124995
08:39:34|0.03124995
08:39:36|0.03124995
08:39:37|0.03124995
08:39:38|0.03124995
08:39:40|0.03124995
08:39:40|0.03124995
08:39:41|0.03124995
08:39:43|0.03130922
08:39:43|0.03129527
08:39:45|0.03129527
08:39:46|0.03129527
08:39:47|0.03129527
08:39:48|0.03131018
08:39:49|0.03131018
08:39:50|0.03131018
08:39:52|0.03131018
08:39:52|0.03131018
08:39:53|0.03130543
08:39:54|0.03134811
08:39:55|0.03134811
08:39:56|0.03134811
08:39:57|0.03134811
08:39:58|0.03134811
08:39:59|0.03134813
08:40:00|0.03134813
08:40:01|0.03134813
08:40:02|0.0313406
08:40:03|0.03130676
08:40:04|0.03130676
08:40:05|0.03130676
08:40:06|0.03130676
08:40:07|0.03130676
08:40:09|0.03130002
08:40:09|0.03130002
08:40:10|0.03132114
08:40:12|0.03127186
08:40:13|0.03127186
08:40:14|0.03127186
08:40:15|0.03127186
08:40:16|0.03127186
08:40:17|0.03127186
08:40:18|0.03127186
08:40:19|0.03127186
08:40:20|0.03130105
08:40:21|0.03130105
08:40:22|0.03130105
08:40:23|0.03127251
08:40:24|0.03127251
08:40:24|0.03127251
08:40:26|0.03127251
08:40:27|0.03127251
08:40:28|0.03127251
08:40:30|0.03127251
08:40:30|0.03127251
08:40:32|0.03127251
08:40:34|0.03131127
08:40:35|0.03131127
08:40:37|0.03131127
08:40:37|0.03131127
08:40:39|0.03131127
08:40:40|0.03131127
08:40:42|0.03130747
08:40:42|0.03130747
08:40:43|0.03131195
08:40:44|0.03131195
08:40:45|0.03131195
08:40:47|0.03131195
08:40:48|0.03131195
08:40:49|0.03131195
08:40:50|0.03131195
08:40:51|0.03131195
08:40:53|0.03131196
08:40:53|0.03131196
08:40:54|0.03131196
08:40:55|0.03131196
08:40:56|0.03131196
08:40:57|0.03131196
08:40:58|0.03131195
08:40:59|0.03131195
08:41:00|0.03131195
08:41:01|0.03131195
08:41:02|0.03131195
08:41:04|0.03131195
08:41:04|0.0313
08:41:05|0.03129807
08:41:06|0.03129807
08:41:07|0.03129807
08:41:09|0.03129807
08:41:10|0.03129807
08:41:11|0.03129807
08:41:12|0.03129504
08:41:13|0.03129504
08:41:13|0.03129504
08:41:17|0.03127252
08:41:17|0.03127252
08:41:18|0.03127252
08:41:19|0.03127252
08:41:21|0.03127252
08:41:22|0.03127252
08:41:23|0.03127252
08:41:24|0.03127252
08:41:25|0.03127252
08:41:26|0.03127253
08:41:27|0.03127253
08:41:28|0.03127253
08:41:29|0.03127253
08:41:31|0.03129142
08:41:31|0.03129142
08:41:33|0.03129142
08:41:35|0.03129142
08:41:35|0.03129142
08:41:36|0.03129142
08:41:37|0.03129142
08:41:38|0.03129142
08:41:39|0.03129142
08:41:41|0.03131193
08:41:42|0.03131193
08:41:43|0.03131193
08:41:44|0.03131193
08:41:45|0.03131194
08:41:47|0.03131194
08:41:47|0.03132727
08:41:48|0.03132727
08:41:49|0.03132727
08:41:50|0.03132727
08:41:51|0.03132727
08:41:52|0.03132727
08:41:53|0.03132727
08:41:54|0.03132727
08:41:55|0.03132727
08:41:56|0.03132727
08:41:58|0.03132727
08:41:58|0.03132727
08:42:00|0.03132727
08:42:01|0.03132727
08:42:02|0.03132727
08:42:03|0.03132727
08:42:04|0.03132727
08:42:05|0.03132727
08:42:06|0.03132738
08:42:07|0.03132738
08:42:08|0.03132738
08:42:09|0.03132738
08:42:10|0.03132738
08:42:11|0.03132738
08:42:12|0.03132736
08:42:14|0.03132736
08:42:15|0.03134349
08:42:16|0.03134349
08:42:18|0.03134349
08:42:19|0.03134349
08:42:20|0.03134349
08:42:21|0.03134349
08:42:22|0.0313435
08:42:22|0.0313435
08:42:24|0.0313435
08:42:25|0.0313435
08:42:26|0.0313435
08:42:27|0.03134349
08:42:28|0.03134349
08:42:29|0.03134349
08:42:30|0.03134349
08:42:31|0.03134349
08:42:32|0.03134349
08:42:33|0.03134349
08:42:33|0.03134349
08:42:36|0.03133505
08:42:37|0.0313435
08:42:39|0.0313435
08:42:40|0.0313435
08:42:40|0.0313435
08:42:41|0.0313435
08:42:42|0.0313435
08:42:44|0.03135063
08:42:45|0.03135063
08:42:47|0.03135063
08:42:47|0.03135063
08:42:48|0.03133504
08:42:49|0.03133489
08:42:50|0.03133505
08:42:51|0.03133505
08:42:52|0.03133505
08:42:53|0.03133505
08:42:54|0.03135792
08:42:56|0.03135792
08:42:57|0.03135792
08:42:58|0.03135792
08:43:00|0.03135792
08:43:01|0.03135792
08:43:02|0.03135792
08:43:03|0.03135792
08:43:03|0.03135792
08:43:05|0.03132781
08:43:06|0.03132781
08:43:07|0.03135634
08:43:08|0.03135634
08:43:09|0.03135667
08:43:10|0.03135667
08:43:10|0.03135667
08:43:11|0.03135667
08:43:13|0.03135667
08:43:14|0.03135667
08:43:15|0.03135667
08:43:15|0.03135667
08:43:17|0.03135667
08:43:18|0.03133506
08:43:19|0.03133506
08:43:19|0.03133505
08:43:21|0.03136203
08:43:23|0.03136203
08:43:23|0.03136203
08:43:24|0.03134349
08:43:25|0.03134349
08:43:26|0.03134349
08:43:27|0.03133714
08:43:28|0.03133714
08:43:29|0.03133714
08:43:30|0.03133714
08:43:31|0.03133714
08:43:32|0.03133714
08:43:33|0.03133714
08:43:35|0.03133714
08:43:36|0.03133714
08:43:38|0.03133714
08:43:39|0.03133714
08:43:40|0.03133713
08:43:41|0.03133713
08:43:43|0.03138
08:43:44|0.03138
08:43:45|0.03138
08:43:46|0.03138363
08:43:47|0.03138363
08:43:48|0.03138
08:43:50|0.03138
08:43:51|0.03142073
08:43:52|0.03138961
08:43:53|0.03138961
08:43:54|0.03148078
08:43:55|0.03148078
08:43:56|0.03148078
08:43:58|0.0314724
08:43:59|0.0314724
08:44:01|0.03146676
08:44:02|0.03146676
08:44:04|0.03146676
08:44:05|0.03145926
08:44:06|0.03145926
08:44:07|0.03145926
08:44:08|0.03145926
08:44:10|0.03145029
08:44:10|0.03145029
08:44:11|0.03145029
08:44:12|0.03145029
08:44:13|0.03145029
08:44:14|0.03145029
08:44:15|0.03145029
08:44:16|0.03145029
08:44:17|0.03141834
08:44:18|0.03141834
08:44:19|0.03141834
08:44:21|0.03140999
08:44:21|0.03140999
08:44:23|0.0314
08:44:24|0.0314
08:44:25|0.0314
08:44:26|0.0314
08:44:27|0.0314
08:44:28|0.0314
08:44:28|0.0314
08:44:29|0.0314
08:44:31|0.0314
08:44:31|0.0314
08:44:33|0.0314
08:44:34|0.0314
08:44:34|0.0314
08:44:37|0.0314
08:44:38|0.0314
08:44:39|0.0314
08:44:40|0.0314
08:44:41|0.0314
08:44:42|0.03141
08:44:43|0.03141
08:44:44|0.03141
08:44:45|0.03141
08:44:46|0.03141
08:44:46|0.03141
08:44:49|0.03140017
08:44:50|0.03140017
08:44:51|0.03141
08:44:52|0.03141
08:44:53|0.03141
08:44:54|0.03141
08:44:55|0.03143766
08:44:56|0.03143766
08:44:57|0.03143766
08:44:58|0.03143766
08:45:00|0.03143766
08:45:00|0.03143766
08:45:02|0.03143766
08:45:03|0.03141584
08:45:04|0.03141584
08:45:05|0.03140002
08:45:05|0.03140002
08:45:07|0.03142491
08:45:08|0.03142491
08:45:09|0.03142491
08:45:11|0.03142491
08:45:11|0.03142491
08:45:12|0.03142491
08:45:13|0.03140309
08:45:14|0.03140309
08:45:15|0.03140309
08:45:16|0.03140309
08:45:18|0.03140309
08:45:19|0.03140309
08:45:20|0.03140309
08:45:21|0.03137886
08:45:22|0.03137886
08:45:23|0.03137886
08:45:24|0.03137886
08:45:25|0.03137886
08:45:26|0.0313789
08:45:27|0.0313789
08:45:28|0.0313789
08:45:29|0.0313789
08:45:30|0.0313789
08:45:31|0.0313789
08:45:32|0.0313789
08:45:33|0.0313789
08:45:34|0.0313789
08:45:35|0.0313789
08:45:36|0.0313789
08:45:38|0.0313789
08:45:39|0.0313789
08:45:41|0.0313702
08:45:42|0.0313702
08:45:43|0.0313702
08:45:44|0.0313702
08:45:45|0.0313702
08:45:47|0.0313702
08:45:48|0.0313702
08:45:49|0.0313702
08:45:50|0.0313702
08:45:51|0.0313702
08:45:52|0.0313702
08:45:53|0.03137886
08:45:53|0.03137886
08:45:54|0.03137886
08:45:56|0.0313789
08:45:56|0.0313789
08:45:58|0.0313789
08:45:59|0.0313789
08:46:00|0.03133913
08:46:01|0.03133913
08:46:02|0.03133913
08:46:04|0.03133913
08:46:05|0.03133913
08:46:06|0.03133913
08:46:07|0.03133913
08:46:08|0.03133913
08:46:09|0.03133913
08:46:10|0.03133913
08:46:11|0.03133913
08:46:12|0.03133916
08:46:13|0.03133916
08:46:14|0.03133916
08:46:15|0.03133916
08:46:16|0.03133916
08:46:17|0.03133916
08:46:18|0.03133916
08:46:19|0.03133916
08:46:20|0.03133916
08:46:22|0.03136833
08:46:22|0.03136833
08:46:23|0.03136833
08:46:25|0.03136833
08:46:26|0.03133713
08:46:27|0.03133713
08:46:28|0.03133714
08:46:29|0.03133916
08:46:30|0.03133916
08:46:31|0.03133916
08:46:32|0.03133916
08:46:33|0.03133916
08:46:34|0.03133916
08:46:35|0.03133916
08:46:36|0.03142685
08:46:37|0.03142685
08:46:39|0.03139302
08:46:40|0.03139302
08:46:42|0.03136385
08:46:43|0.03136385
08:46:44|0.03142684
08:46:45|0.03142684
08:46:46|0.03142684
08:46:48|0.03142684
08:46:49|0.03142684
08:46:50|0.03142684
08:46:50|0.03142684
08:46:53|0.03142684
08:46:54|0.03142684
08:46:56|0.03142684
08:46:56|0.03142684
08:46:57|0.03142684
08:46:59|0.0314105
08:46:59|0.0314105
08:47:01|0.0314105
08:47:03|0.0314105
08:47:03|0.0314105
08:47:04|0.0314105
08:47:05|0.03135794
08:47:06|0.03137563
08:47:07|0.03137563
08:47:08|0.03137563
08:47:10|0.03137563
08:47:10|0.03140051
08:47:12|0.03140388
08:47:12|0.03140388
08:47:14|0.03140388
08:47:15|0.0314005
08:47:15|0.0314005
08:47:16|0.0314005
08:47:18|0.03142075
08:47:18|0.03142075
08:47:20|0.03142075
08:47:21|0.03142075
08:47:22|0.03142075
08:47:23|0.03142075
08:47:24|0.03140048
08:47:25|0.03140048
08:47:26|0.03140048
08:47:27|0.03140048
08:47:28|0.03140048
08:47:29|0.03140048
08:47:30|0.03140048
08:47:31|0.03140048
08:47:31|0.03140048
08:47:33|0.03140048
08:47:33|0.03140048
08:47:34|0.03134327
08:47:36|0.03134327
08:47:37|0.03134327
08:47:38|0.03134327
08:47:40|0.03134327
08:47:41|0.03134327
08:47:43|0.03131618
08:47:43|0.03131618
08:47:44|0.03131618
08:47:45|0.03131618
08:47:46|0.03131618
08:47:47|0.03131618
08:47:48|0.03131618
08:47:49|0.03132161
08:47:50|0.03132161
08:47:52|0.03133296
08:47:53|0.03133296
08:47:54|0.03129634
08:47:55|0.03129
08:47:56|0.03129
08:47:57|0.03129
08:47:58|0.03130287
08:48:00|0.03129007
08:48:00|0.03128586
08:48:01|0.03128585
08:48:02|0.03127272
08:48:03|0.03126809
08:48:04|0.03126965
08:48:05|0.0313307
08:48:06|0.0313307
08:48:07|0.03127606
08:48:08|0.03127606
08:48:09|0.0312767
08:48:10|0.0312767
08:48:11|0.0312767
08:48:12|0.0312767
08:48:13|0.0312767
08:48:14|0.0312767
08:48:15|0.0312767
08:48:17|0.0312767
08:48:18|0.03125384
08:48:19|0.03125384
08:48:20|0.03125384
08:48:21|0.03125384
08:48:22|0.03125699
08:48:23|0.0313047
08:48:23|0.0313047
08:48:25|0.0313047
08:48:26|0.0313047
08:48:26|0.03130859
08:48:28|0.03130859
08:48:29|0.03130859
08:48:30|0.03129478
08:48:31|0.03129478
08:48:32|0.03129478
08:48:34|0.03129478
08:48:34|0.03129478
08:48:35|0.03129478
08:48:36|0.03129478
08:48:37|0.03129478
08:48:39|0.03130762
08:48:41|0.03130762
08:48:42|0.03130762
08:48:44|0.03130762
08:48:45|0.03130762
08:48:47|0.031331
08:48:47|0.03133101
08:48:48|0.03133101
08:48:49|0.03133101
08:48:50|0.03133101
08:48:52|0.03133101
08:48:54|0.03133101
08:48:54|0.03133101
08:48:55|0.03132673
08:48:57|0.03130329
08:48:58|0.03130329
08:48:59|0.03130329
08:49:00|0.0313033
08:49:01|0.0313033
08:49:02|0.03132276
08:49:02|0.03132276
08:49:04|0.0313033
08:49:05|0.0313033
08:49:06|0.0313033
08:49:07|0.0313033
08:49:08|0.03128659
08:49:08|0.03131715
08:49:10|0.03131715
08:49:12|0.03128659
08:49:12|0.03128659
08:49:13|0.03128659
08:49:14|0.03128659
08:49:15|0.03128659
08:49:17|0.03128659
08:49:18|0.03128659
08:49:19|0.03128659
08:49:20|0.03128659
08:49:21|0.03128659
08:49:21|0.03128659
08:49:22|0.03128659
08:49:24|0.03128659
08:49:25|0.03128659
08:49:26|0.03128659
08:49:27|0.03133
08:49:28|0.03133
08:49:30|0.03133
08:49:30|0.03133
08:49:31|0.03133
08:49:33|0.03130989
08:49:34|0.03130989
08:49:35|0.03130989
08:49:36|0.03130989
08:49:37|0.03130989
08:49:38|0.03130989
08:49:39|0.03130989
08:49:40|0.03130989
08:49:40|0.03130989
08:49:42|0.03130989
08:49:44|0.03130989
08:49:44|0.03130989
08:49:45|0.03130989
08:49:47|0.03130989
08:49:47|0.03130989
08:49:49|0.0313168
08:49:50|0.03130989
08:49:51|0.03130989
08:49:52|0.03130989
08:49:53|0.03130989
08:49:53|0.03130989
08:49:55|0.03130989
08:49:55|0.03130989
08:49:57|0.03130989
08:49:57|0.03130989
08:49:59|0.03130989
08:50:00|0.03130989
08:50:02|0.03130989
08:50:03|0.03132251
08:50:04|0.03133116
08:50:05|0.03133116
08:50:07|0.03133116
08:50:08|0.03133116
08:50:09|0.03133116
08:50:10|0.03133188
08:50:11|0.03133188
08:50:12|0.03133188
08:50:13|0.03133188
08:50:14|0.03133188
08:50:15|0.03133
08:50:16|0.03133
08:50:17|0.0313099
08:50:18|0.03130049
08:50:19|0.03130049
08:50:20|0.03130049
08:50:21|0.03130049
08:50:22|0.03130049
08:50:23|0.03130049
08:50:24|0.03130049
08:50:24|0.03130049
08:50:26|0.03130049
08:50:27|0.03130049
08:50:28|0.03130049
08:50:29|0.03130049
08:50:30|0.03130049
08:50:32|0.03130049
08:50:32|0.03130049
08:50:33|0.03130049
08:50:34|0.03130049
08:50:36|0.03130049
08:50:37|0.03130049
08:50:38|0.03130049
08:50:39|0.03130049
08:50:40|0.03130049
08:50:41|0.03130049
08:50:43|0.03130049
08:50:43|0.03130049
08:50:44|0.03130049
08:50:46|0.03131761
08:50:47|0.0313144
08:50:49|0.0313144
08:50:50|0.03132895
08:50:51|0.03133083
08:50:52|0.03136494
08:50:53|0.03136494
08:50:54|0.03136494
08:50:55|0.03136494
08:50:56|0.03136494
08:50:57|0.03128659
08:50:58|0.03128659
08:50:58|0.03128659
08:51:00|0.03128659
08:51:01|0.03128659
08:51:03|0.03128659
08:51:03|0.03128659
08:51:04|0.03128659
08:51:05|0.03128659
08:51:06|0.03128659
08:51:07|0.03128659
08:51:08|0.03128659
08:51:10|0.03128659
08:51:11|0.03128659
08:51:12|0.03128659
08:51:13|0.03128659
08:51:14|0.03128659
08:51:15|0.03128659
08:51:16|0.03128
08:51:17|0.03128
08:51:19|0.03128
08:51:19|0.03128
08:51:20|0.03128
08:51:22|0.03128
08:51:22|0.03128
08:51:24|0.03128
08:51:26|0.03128
08:51:27|0.03128
08:51:27|0.03128
08:51:28|0.03128
08:51:29|0.03128
08:51:30|0.03128
08:51:31|0.03128
08:51:32|0.03128
08:51:33|0.03128
08:51:34|0.03128
08:51:35|0.03128
08:51:36|0.03128
08:51:37|0.03128
08:51:38|0.03128
08:51:39|0.0312761
08:51:40|0.0312761
08:51:41|0.0312761
08:51:42|0.0312761
08:51:44|0.0312761
08:51:46|0.0312761
08:51:47|0.0312761
08:51:48|0.0312761
08:51:49|0.03125699
08:51:50|0.03125699
08:51:51|0.03125699
08:51:52|0.03125699
08:51:53|0.03125699
08:51:55|0.03125699
08:51:56|0.03125699
08:51:57|0.03125699
08:51:57|0.03125699
08:51:59|0.0312761
08:52:00|0.0312761
08:52:01|0.0312761
08:52:02|0.0312761
08:52:02|0.0312761
08:52:04|0.0312761
08:52:05|0.0312761
08:52:06|0.0312761
08:52:06|0.0312761
08:52:08|0.0312761
08:52:08|0.0312761
08:52:10|0.0312761
08:52:11|0.0312761
08:52:12|0.0312761
08:52:13|0.03125384
08:52:14|0.03125385
08:52:15|0.03125385
08:52:16|0.03125385
08:52:17|0.03125385
08:52:18|0.03125385
08:52:19|0.03125385
08:52:20|0.03125385
08:52:21|0.03125385
08:52:22|0.03125385
08:52:23|0.03125385
08:52:24|0.03125385
08:52:25|0.03125385
08:52:26|0.03124635
08:52:27|0.03124635
08:52:28|0.03124635
08:52:29|0.03124635
08:52:30|0.03124635
08:52:31|0.03124635
08:52:32|0.03124635
08:52:33|0.03124635
08:52:34|0.03124635
08:52:35|0.03124635
08:52:36|0.03124635
08:52:38|0.03124635
08:52:38|0.03124635
08:52:40|0.03124635
08:52:41|0.03124635
08:52:42|0.03124635
08:52:42|0.03124635
08:52:44|0.03124635
08:52:46|0.03124635
08:52:47|0.03124635
08:52:48|0.03124635
08:52:49|0.03124635
08:52:50|0.03124635
08:52:52|0.03124635
08:52:53|0.03124634
08:52:54|0.03124634
08:52:55|0.03124634
08:52:56|0.03124634
08:52:57|0.03124634
08:52:58|0.03124634
08:53:00|0.03124634
08:53:01|0.03124634
08:53:02|0.03124634
08:53:03|0.03124634
08:53:04|0.03124635
08:53:06|0.03124635
08:53:07|0.03124635
08:53:08|0.03124635
08:53:09|0.03124635
08:53:10|0.03124635
08:53:11|0.03124634
08:53:12|0.03124634
08:53:13|0.03124634
08:53:14|0.03124634
08:53:15|0.03124634
08:53:17|0.03124634
08:53:18|0.03124634
08:53:19|0.03124634
08:53:20|0.03124634
08:53:21|0.03124634
08:53:22|0.03124634
08:53:24|0.03124634
08:53:24|0.03124634
08:53:25|0.03124634
08:53:26|0.03124634
08:53:27|0.03124634
08:53:28|0.03124634
08:53:29|0.03124634
08:53:30|0.03124634
08:53:31|0.03124634
08:53:33|0.03124634
08:53:33|0.03124634
08:53:34|0.03124634
08:53:35|0.03124634
08:53:36|0.03124634
08:53:37|0.03124634
08:53:38|0.03126322
08:53:39|0.03126322
08:53:40|0.03126322
08:53:41|0.03126322
08:53:42|0.03126322
08:53:43|0.03126322
08:53:45|0.03126322
08:53:46|0.03126322
08:53:47|0.03126322
08:53:48|0.03126322
08:53:49|0.03126322
08:53:50|0.03126322
08:53:51|0.03126322
08:53:52|0.03126322
08:53:53|0.03126322
08:53:53|0.03126322
08:53:55|0.03126322
08:53:56|0.03126322
08:53:57|0.03126322
08:53:58|0.03126322
08:54:00|0.03126322
08:54:01|0.03126322
08:54:01|0.03126322
08:54:02|0.03126322
08:54:03|0.03126322
08:54:04|0.03126322
08:54:06|0.03126322
08:54:08|0.03126322
08:54:09|0.03126322
08:54:10|0.03126322
08:54:11|0.03126322
08:54:12|0.03126322
08:54:13|0.03126322
08:54:14|0.03126322
08:54:15|0.03126322
08:54:15|0.03126322
08:54:17|0.03126322
08:54:18|0.03126322
08:54:20|0.03126322
08:54:20|0.03126322
08:54:22|0.03124634
08:54:22|0.03124634
08:54:24|0.03124634
08:54:25|0.03124634
08:54:26|0.03124634
08:54:27|0.03124634
08:54:28|0.03124634
08:54:29|0.03124634
08:54:30|0.03124634
08:54:31|0.03124634
08:54:32|0.03124634
08:54:32|0.03124634
08:54:33|0.03124634
08:54:35|0.031246
08:54:35|0.03123658
08:54:37|0.03121767
08:54:38|0.03120739
08:54:39|0.0312074
08:54:39|0.0312074
08:54:41|0.0312074
08:54:42|0.0312074
08:54:43|0.0312074
08:54:44|0.0312074
08:54:45|0.0312074
08:54:47|0.0312074
08:54:47|0.0312074
08:54:49|0.0312074
08:54:50|0.0312074
08:54:51|0.0312074
08:54:53|0.0312277
08:54:54|0.0312277
08:54:55|0.0312277
08:54:56|0.0312277
08:54:57|0.0312277
08:54:57|0.0312277
08:54:58|0.0312277
08:55:00|0.0312277
08:55:01|0.0312277
08:55:03|0.0312277
08:55:03|0.0312277
08:55:05|0.0312277
08:55:06|0.0312277
08:55:07|0.0312277
08:55:08|0.0312277
08:55:09|0.0312277
08:55:10|0.03123476
08:55:12|0.03123476
08:55:12|0.03123476
08:55:14|0.03123476
08:55:14|0.03123476
08:55:16|0.03123476
08:55:16|0.03123476
08:55:17|0.03123476
08:55:18|0.03123476
08:55:19|0.03123476
08:55:21|0.03123476
08:55:22|0.03123476
08:55:23|0.03129204
08:55:24|0.03129204
08:55:25|0.03126974
08:55:26|0.03126974
08:55:27|0.03126974
08:55:28|0.03130377
08:55:29|0.03130377
08:55:30|0.03130377
08:55:31|0.03130377
08:55:32|0.03130377
08:55:33|0.03130377
08:55:34|0.03130377
08:55:35|0.03130377
08:55:36|0.03130377
08:55:37|0.03130377
08:55:38|0.03130377
08:55:39|0.03130377
08:55:40|0.03128044
08:55:41|0.03128044
08:55:43|0.03129079
08:55:43|0.03126974
08:55:44|0.03131955
08:55:45|0.03128124
08:55:47|0.03128376
08:55:49|0.03128376
08:55:49|0.03128376
08:55:50|0.03128376
08:55:52|0.03128376
08:55:53|0.03128376
08:55:54|0.03128376
08:55:56|0.03128376
08:55:56|0.03128376
08:55:57|0.03128705
08:55:59|0.03128705
08:56:00|0.03128705
08:56:00|0.03128705
08:56:02|0.03128377
08:56:04|0.03128377
08:56:05|0.03128377
08:56:06|0.03127237
08:56:07|0.03127237
08:56:08|0.03129129
08:56:09|0.03129129
08:56:10|0.03129129
08:56:11|0.03129129
08:56:12|0.03129129
08:56:13|0.03129129
08:56:14|0.03129129
08:56:15|0.03129129
08:56:15|0.03129129
08:56:17|0.03129129
08:56:18|0.03129129
08:56:19|0.03129129
08:56:20|0.03129129
08:56:21|0.03129129
08:56:22|0.03129129
08:56:23|0.03129129
08:56:24|0.03129129
08:56:25|0.03129129
08:56:26|0.03129129
08:56:26|0.03129129
08:56:28|0.03133105
08:56:29|0.03133105
08:56:29|0.03133105
08:56:31|0.03133105
08:56:32|0.03132476
08:56:33|0.03132476
08:56:34|0.03132476
08:56:35|0.03132476
08:56:36|0.03132476
08:56:37|0.03132891
08:56:38|0.03130803
08:56:39|0.03130803
08:56:40|0.03130803
08:56:41|0.03130803
08:56:42|0.03130803
08:56:43|0.03130803
08:56:44|0.031331
08:56:45|0.031331
08:56:46|0.031331
08:56:47|0.031331
08:56:49|0.031331
08:56:49|0.031331
08:56:51|0.031331
08:56:52|0.031331
08:56:54|0.031331
08:56:55|0.031331
08:56:56|0.03132944
08:56:57|0.03132944
08:56:58|0.03132944
08:56:59|0.03130798
08:57:00|0.03130798
08:57:02|0.03136
08:57:03|0.03136
08:57:04|0.03136
08:57:05|0.03136
08:57:06|0.03136
08:57:07|0.03136
08:57:08|0.03136
08:57:09|0.03136
08:57:10|0.03136
08:57:11|0.03136
08:57:12|0.03136
08:57:13|0.03136
08:57:14|0.03136
08:57:15|0.03136
08:57:16|0.03136
08:57:17|0.03136
08:57:18|0.03136
08:57:19|0.03136
08:57:20|0.03136
08:57:21|0.03136
08:57:22|0.03136
08:57:23|0.03136
08:57:24|0.0314
08:57:25|0.0314
08:57:26|0.03140888
08:57:27|0.03140244
08:57:28|0.0314133
08:57:29|0.0314133
08:57:30|0.03142075
08:57:32|0.03142307
08:57:33|0.0314133
08:57:34|0.0314133
08:57:35|0.0314133
08:57:36|0.0314133
08:57:37|0.03142541
08:57:38|0.03142541
08:57:39|0.03143
08:57:40|0.03143037
08:57:41|0.03143037
08:57:42|0.03143037
08:57:43|0.03143037
08:57:44|0.03143037
08:57:45|0.03143037
08:57:46|0.03143037
08:57:47|0.03143037
08:57:48|0.03143037
08:57:50|0.03143037
08:57:50|0.03143037
08:57:52|0.0314133
08:57:54|0.0314133
08:57:54|0.0314133
08:57:55|0.03141917
08:57:56|0.03141917
08:57:57|0.03141917
08:57:59|0.03142502
08:58:00|0.03142502
08:58:00|0.03142502
08:58:02|0.03142502
08:58:03|0.03142502
08:58:04|0.03142502
08:58:05|0.03142501
08:58:06|0.03142501
08:58:07|0.03142501
08:58:09|0.03142502
08:58:09|0.03142502
08:58:10|0.03142502
08:58:12|0.03142502
08:58:13|0.03142502
08:58:14|0.03143996
08:58:15|0.03143996
08:58:16|0.03143996
08:58:17|0.03143996
08:58:18|0.03143996
08:58:19|0.03143996
08:58:20|0.03143996
08:58:22|0.03143996
08:58:22|0.03143996
08:58:24|0.03143996
08:58:24|0.03143996
08:58:26|0.03143996
08:58:27|0.03143996
08:58:28|0.03143996
08:58:29|0.03143996
08:58:29|0.03140249
08:58:31|0.03140249
08:58:31|0.03140249
08:58:33|0.03140249
08:58:33|0.03140249
08:58:35|0.03141
08:58:36|0.031438
08:58:37|0.031438
08:58:38|0.03144
08:58:39|0.03143406
08:58:40|0.03144021
08:58:41|0.03144312
08:58:43|0.03146972
08:58:44|0.03148944
08:58:45|0.0315
08:58:45|0.0314998
08:58:46|0.0314998
08:58:47|0.0314998
08:58:49|0.0314998
08:58:50|0.03146111
08:58:52|0.03146111
08:58:53|0.03146111
08:58:54|0.03149938
08:58:55|0.03149939
08:58:56|0.03149998
08:58:58|0.0315
08:59:00|0.0314994
08:59:01|0.03139833
08:59:03|0.03145182
08:59:04|0.03145182
08:59:05|0.03145182
08:59:06|0.03145182
08:59:07|0.03144238
08:59:08|0.03144238
08:59:08|0.03149996
08:59:10|0.03149996
08:59:11|0.03144684
08:59:12|0.03144684
08:59:13|0.0314
08:59:14|0.0314
08:59:15|0.0314
08:59:16|0.0314
08:59:17|0.03145689
08:59:18|0.03145689
08:59:19|0.03144933
08:59:20|0.03146003
08:59:21|0.03146003
08:59:22|0.03146003
08:59:24|0.03146003
08:59:25|0.03146003
08:59:26|0.03146003
08:59:27|0.03146003
08:59:27|0.03146003
08:59:29|0.03146003
08:59:29|0.03146003
08:59:31|0.03146003
08:59:32|0.03146003
08:59:33|0.03146003
08:59:34|0.03146003
08:59:35|0.03146003
08:59:36|0.03146003
08:59:37|0.03146003
08:59:38|0.03146003
08:59:39|0.03146003
08:59:40|0.03149944
08:59:41|0.03149944
08:59:42|0.03148532
08:59:43|0.03148532
08:59:44|0.03148532
08:59:45|0.03148532
08:59:46|0.03148532
08:59:47|0.03148532
08:59:48|0.03148532
08:59:49|0.03148532
08:59:51|0.03148532
08:59:53|0.03148532
08:59:54|0.03148532
08:59:55|0.03149943
08:59:56|0.03149943
08:59:57|0.0315
08:59:58|0.03149
08:59:59|0.03149
09:00:01|0.03146788
09:00:02|0.03146788
09:00:03|0.03146788
09:00:03|0.0315
09:00:05|0.0315
09:00:06|0.0315
09:00:07|0.0315
09:00:08|0.0315
09:00:09|0.0315
09:00:10|0.0315
09:00:11|0.0315
09:00:12|0.0315
09:00:13|0.0315
09:00:14|0.0315
09:00:15|0.0315
09:00:16|0.0315
09:00:18|0.0315
09:00:18|0.0315
09:00:19|0.0315
09:00:20|0.0315
09:00:21|0.0315
09:00:22|0.0315
09:00:23|0.0315
09:00:24|0.0315
09:00:25|0.0315
09:00:26|0.0315
09:00:28|0.0315
09:00:28|0.0315
09:00:29|0.0315
09:00:30|0.03146883
09:00:31|0.03146883
09:00:33|0.03146883
09:00:33|0.03146883
09:00:34|0.03146883
09:00:36|0.03146883
09:00:36|0.03146883
09:00:38|0.03146883
09:00:40|0.03146883
09:00:40|0.03146883
09:00:42|0.03146883
09:00:42|0.03146884
09:00:44|0.03146884
09:00:44|0.03146884
09:00:46|0.03146884
09:00:46|0.03146884
09:00:47|0.03146884
09:00:49|0.03146884
09:00:50|0.0315
09:00:50|0.0315
09:00:52|0.0315
09:00:53|0.0315
09:00:54|0.0315
09:00:56|0.0315
09:00:57|0.0315
09:00:58|0.0315
09:00:59|0.0315
09:01:00|0.0315
09:01:01|0.0315
09:01:02|0.03149999
09:01:03|0.03149999
09:01:04|0.03149999
09:01:05|0.03149999
09:01:06|0.03149999
09:01:07|0.0316
09:01:08|0.03156222
09:01:10|0.03160268
09:01:11|0.03160268
09:01:12|0.03160268
09:01:13|0.03161358
09:01:14|0.03162891
09:01:15|0.03162891
09:01:16|0.03160607
09:01:17|0.03160607
09:01:18|0.03163037
09:01:19|0.03163037
09:01:20|0.03161276
09:01:21|0.03161276
09:01:22|0.03161276
09:01:23|0.03163049
09:01:24|0.03163049
09:01:25|0.03163049
09:01:26|0.03163049
09:01:27|0.03163049
09:01:28|0.03164214
09:01:30|0.03164214
09:01:31|0.03164214
09:01:32|0.03164214
09:01:33|0.03164214
09:01:34|0.03164214
09:01:35|0.03164214
09:01:36|0.03164999
09:01:37|0.03164999
09:01:39|0.03164215
09:01:40|0.03164215
09:01:40|0.03162277
09:01:41|0.03162277
09:01:42|0.03162277
09:01:44|0.03164997
09:01:45|0.03164997
09:01:46|0.03164997
09:01:46|0.03164997
09:01:48|0.03164587
09:01:49|0.03164587
09:01:50|0.03164344
09:01:51|0.03164343
09:01:52|0.03160831
09:01:54|0.03160831
09:01:54|0.03160831
09:01:55|0.03160831
09:01:56|0.03160831
09:01:57|0.03162336
09:01:59|0.03162336
09:02:01|0.03162336
09:02:02|0.03162336
09:02:04|0.03165828
09:02:05|0.03165828
09:02:05|0.03166037
09:02:07|0.03164326
09:02:08|0.03164326
09:02:09|0.03164326
09:02:10|0.03164
09:02:11|0.03160608
09:02:12|0.0316179
09:02:14|0.03164363
09:02:15|0.03164363
09:02:16|0.03164363
09:02:17|0.03165828
09:02:18|0.03165644
09:02:18|0.03165644
09:02:20|0.03165751
09:02:21|0.03165751
09:02:22|0.03165751
09:02:23|0.03165751
09:02:23|0.03161812
09:02:24|0.03165177
09:02:26|0.03165177
09:02:27|0.03165177
09:02:28|0.0316179
09:02:29|0.0316179
09:02:30|0.0316179
09:02:31|0.0316179
09:02:32|0.03163881
09:02:33|0.03161793
09:02:34|0.03161793
09:02:35|0.03161793
09:02:36|0.03161793
09:02:37|0.03161793
09:02:38|0.03162501
09:02:39|0.03162501
09:02:40|0.03162501
09:02:41|0.03161793
09:02:42|0.03161793
09:02:43|0.03165811
09:02:44|0.03162501
09:02:45|0.03162501
09:02:46|0.03162501
09:02:47|0.03162501
09:02:48|0.03162501
09:02:49|0.03162501
09:02:50|0.03162501
09:02:51|0.03162501
09:02:52|0.03165561
09:02:53|0.03165561
09:02:55|0.03165561
09:02:56|0.03165561
09:02:57|0.03165561
09:02:59|0.03164821
09:03:00|0.03164821
09:03:01|0.03164821
09:03:02|0.031618
09:03:02|0.031618
09:03:04|0.031618
09:03:05|0.031618
09:03:07|0.031655
09:03:08|0.031655
09:03:09|0.031655
09:03:11|0.031655
09:03:12|0.031655
09:03:12|0.031655
09:03:14|0.031655
09:03:15|0.031655
09:03:16|0.0316577
09:03:17|0.0316577
09:03:18|0.03163193
09:03:19|0.03163193
09:03:20|0.03163193
09:03:21|0.03163193
09:03:22|0.03164759
09:03:23|0.03164759
09:03:24|0.03164759
09:03:25|0.03164759
09:03:26|0.03164759
09:03:27|0.03165
09:03:28|0.03165
09:03:29|0.03165
09:03:30|0.03165
09:03:31|0.03165
09:03:32|0.03165
09:03:34|0.03165
09:03:34|0.03165
09:03:35|0.03165
09:03:36|0.03165
09:03:37|0.03165499
09:03:38|0.03165499
09:03:39|0.03165499
09:03:40|0.03165499
09:03:41|0.03164999
09:03:42|0.03164999
09:03:43|0.03164999
09:03:44|0.03164999
09:03:45|0.031655
09:03:47|0.031655
09:03:48|0.031655
09:03:48|0.031655
09:03:50|0.031655
09:03:51|0.031655
09:03:51|0.031655
09:03:52|0.031655
09:03:54|0.031655
09:03:56|0.031655
09:03:57|0.031655
09:03:57|0.031655
09:04:00|0.031655
09:04:00|0.031655
09:04:02|0.031655
09:04:04|0.031655
09:04:05|0.031655
09:04:06|0.031655
09:04:07|0.031655
09:04:08|0.031655
09:04:09|0.031655
09:04:11|0.031655
09:04:12|0.031655
09:04:13|0.031655
09:04:14|0.031655
09:04:15|0.031655
09:04:16|0.03165499
09:04:17|0.03165499
09:04:18|0.03165499
09:04:19|0.03165499
09:04:20|0.03165499
09:04:21|0.03165499
09:04:22|0.03165499
09:04:23|0.03165499
09:04:24|0.03165499
09:04:25|0.03165499
09:04:25|0.03165499
09:04:26|0.03165499
09:04:28|0.03165499
09:04:30|0.03165499
09:04:31|0.03165499
09:04:32|0.03165499
09:04:32|0.03165499
09:04:34|0.03165499
09:04:34|0.03165499
09:04:35|0.03165499
09:04:36|0.03165499
09:04:37|0.03165499
09:04:39|0.03165499
09:04:40|0.03165499
09:04:40|0.03165499
09:04:41|0.03165499
09:04:42|0.03165499
09:04:44|0.03165499
09:04:44|0.03165499
09:04:45|0.03165499
09:04:46|0.03165499
09:04:47|0.03165499
09:04:49|0.03164002
09:04:50|0.03164002
09:04:51|0.03164002
09:04:52|0.03164002
09:04:53|0.03164002
09:04:54|0.03164002
09:04:54|0.03164002
09:04:57|0.03165
09:04:58|0.03164001
09:04:59|0.03165
09:05:01|0.03165
09:05:01|0.03165
09:05:03|0.03165499
09:05:04|0.03165499
09:05:05|0.03165499
09:05:06|0.03165499
09:05:07|0.03165499
09:05:09|0.03164
09:05:10|0.03164
09:05:11|0.03164
09:05:13|0.03172672
09:05:14|0.03170825
09:05:15|0.03172672
09:05:16|0.03172672
09:05:17|0.03172672
09:05:19|0.03172672
09:05:19|0.03172672
09:05:21|0.03172672
09:05:23|0.03172672
09:05:23|0.03172673
09:05:24|0.03172673
09:05:25|0.03172941
09:05:27|0.03172941
09:05:27|0.03172941
09:05:29|0.03172941
09:05:29|0.03172941
09:05:30|0.03173414
09:05:32|0.03172946
09:05:32|0.03172946
09:05:33|0.03172946
09:05:34|0.03172946
09:05:36|0.03172946
09:05:36|0.03174061
09:05:38|0.03174537
09:05:39|0.03173171
09:05:40|0.03175
09:05:41|0.03175
09:05:42|0.03175
09:05:43|0.03175
09:05:44|0.03175
09:05:45|0.03175477
09:05:46|0.03174622
09:05:47|0.03174438
09:05:48|0.0317444
09:05:49|0.0317444
09:05:50|0.03177688
09:05:51|0.03177688
09:05:52|0.03177688
09:05:53|0.03177688
09:05:54|0.03177688
09:05:55|0.03177624
09:05:56|0.03177624
09:05:58|0.03177624
09:05:59|0.03178367
09:06:00|0.03178367
09:06:01|0.03178367
09:06:03|0.03177688
09:06:05|0.03177688
09:06:05|0.03177689
09:06:06|0.03177689
09:06:07|0.03177688
09:06:08|0.03177688
09:06:10|0.03177689
09:06:11|0.03177689
09:06:12|0.03177689
09:06:14|0.0317841
09:06:14|0.03177688
09:06:15|0.03177688
09:06:16|0.03177688
09:06:17|0.03176961
09:06:18|0.03176961
09:06:19|0.03176961
09:06:21|0.03176961
09:06:22|0.03174089
09:06:23|0.03174089
09:06:24|0.03174089
09:06:25|0.03176961
09:06:26|0.03176961
09:06:28|0.03173862
09:06:28|0.03173862
09:06:29|0.03173862
09:06:30|0.03173862
09:06:32|0.03175841
09:06:33|0.03175841
09:06:34|0.03175841
09:06:35|0.03175841
09:06:36|0.03175841
09:06:37|0.03176287
09:06:39|0.03175524
09:06:39|0.03175524
09:06:41|0.03175524
09:06:41|0.03175524
09:06:43|0.03175742
09:06:44|0.03175742
09:06:44|0.03175742
09:06:46|0.03175742
09:06:46|0.03175742
09:06:48|0.03175742
09:06:49|0.03175742
09:06:50|0.03175742
09:06:51|0.03175742
09:06:52|0.03175742
09:06:53|0.03175742
09:06:54|0.03175742
09:06:55|0.03175742
09:06:56|0.03175742
09:06:57|0.03176
09:06:58|0.03176
09:06:59|0.03176
09:07:01|0.03176
09:07:02|0.03176
09:07:02|0.03176
09:07:03|0.03176
09:07:05|0.03176
09:07:06|0.0317841
09:07:07|0.03176
09:07:08|0.03176
09:07:09|0.03176
09:07:10|0.03176
09:07:12|0.03176
09:07:13|0.03176001
09:07:14|0.03176001
09:07:16|0.03176001
09:07:17|0.03178
09:07:18|0.03178
09:07:19|0.03175742
09:07:20|0.03175742
09:07:20|0.03175742
09:07:21|0.03175742
09:07:23|0.03175742
09:07:23|0.03175742
09:07:24|0.03173504
09:07:26|0.03173504
09:07:27|0.03173504
09:07:27|0.03173504
09:07:29|0.03173016
09:07:29|0.03173504
09:07:30|0.03175924
09:07:32|0.03175924
09:07:33|0.0317101
09:07:35|0.03173504
09:07:36|0.03171012
09:07:37|0.03171012
09:07:38|0.03176
09:07:39|0.03174622
09:07:40|0.03174622
09:07:41|0.03174622
09:07:42|0.03174622
09:07:43|0.03174622
09:07:44|0.03175999
09:07:45|0.03175999
09:07:46|0.03175999
09:07:48|0.03177036
09:07:48|0.03176445
09:07:50|0.03175998
09:07:51|0.03175998
09:07:52|0.03178
09:07:53|0.03178
09:07:54|0.03178
09:07:55|0.03176
09:07:56|0.03176
09:07:57|0.03176
09:07:58|0.03178
09:08:00|0.03178
09:08:01|0.03178
09:08:02|0.03178
09:08:03|0.03178
09:08:04|0.03178
09:08:05|0.03178
09:08:07|0.03178
09:08:07|0.03178
09:08:08|0.03178
09:08:09|0.03178
09:08:10|0.03177082
09:08:12|0.03176516
09:08:13|0.03176516
09:08:13|0.03176516
09:08:15|0.03177316
09:08:16|0.03177316
09:08:17|0.03177316
09:08:18|0.03177316
09:08:19|0.03177316
09:08:20|0.03177316
09:08:21|0.03178
09:08:22|0.03178
09:08:23|0.03178
09:08:24|0.03178
09:08:26|0.03177999
09:08:27|0.03178
09:08:28|0.03178001
09:08:29|0.03178001
09:08:29|0.03178001
09:08:31|0.03178001
09:08:32|0.03178001
09:08:33|0.03178001
09:08:34|0.03178001
09:08:35|0.03178001
09:08:36|0.03178002
09:08:37|0.03178002
09:08:38|0.03178002
09:08:39|0.03178004
09:08:40|0.03178004
09:08:41|0.03178004
09:08:42|0.03178004
09:08:43|0.03178004
09:08:44|0.03178004
09:08:45|0.03178004
09:08:46|0.03178004
09:08:47|0.03178004
09:08:48|0.03178004
09:08:49|0.03178004
09:08:50|0.03178004
09:08:51|0.03178004
09:08:52|0.03178004
09:08:53|0.03178004
09:08:54|0.03178004
09:08:55|0.03178004
09:08:56|0.03178004
09:08:57|0.03178004
09:08:58|0.03178004
09:08:58|0.03178004
09:09:01|0.03178004
09:09:03|0.0317841
09:09:04|0.0317841
09:09:05|0.0317841
09:09:07|0.03172
09:09:07|0.03177981
09:09:08|0.03172553
09:09:09|0.03172553
09:09:11|0.03172553
09:09:12|0.03172553
09:09:13|0.03172553
09:09:14|0.03171613
09:09:15|0.03171613
09:09:16|0.03171613
09:09:17|0.03171613
09:09:18|0.03173988
09:09:19|0.03173988
09:09:20|0.03171803
09:09:21|0.03171803
09:09:22|0.03171803
09:09:23|0.03171803
09:09:24|0.03171803
09:09:25|0.03171719
09:09:26|0.03171719
09:09:27|0.03171719
09:09:28|0.03171719
09:09:28|0.03171719
09:09:30|0.03171719
09:09:31|0.03170398
09:09:32|0.03170398
09:09:33|0.03170398
09:09:34|0.03168875
09:09:35|0.03170398
09:09:36|0.03170398
09:09:37|0.03170398
09:09:38|0.03170398
09:09:39|0.03170398
09:09:40|0.03170398
09:09:41|0.03170398
09:09:42|0.03170398
09:09:43|0.03170398
09:09:44|0.03170398
09:09:45|0.03170398
09:09:46|0.03170398
09:09:47|0.03170398
09:09:48|0.03170398
09:09:49|0.03170398
09:09:50|0.03167693
09:09:51|0.03167742
09:09:52|0.03167742
09:09:53|0.03167742
09:09:54|0.03167742
09:09:55|0.03167742
09:09:56|0.03167742
09:09:57|0.03167742
09:09:58|0.03167742
09:10:00|0.03167742
09:10:01|0.03167742
09:10:03|0.03167742
09:10:03|0.03167742
09:10:04|0.03166433
09:10:06|0.03166
09:10:07|0.03166
09:10:08|0.03167783
09:10:09|0.03167783
09:10:09|0.03167741
09:10:11|0.03167741
09:10:12|0.03167741
09:10:13|0.03167229
09:10:13|0.03167229
09:10:15|0.03167229
09:10:15|0.03167229
09:10:17|0.03167229
09:10:17|0.03167229
09:10:19|0.03167229
09:10:19|0.03167229
09:10:22|0.03171719
09:10:22|0.0317352
09:10:23|0.03172775
09:10:24|0.03172775
09:10:25|0.03172775
09:10:26|0.03172775
09:10:27|0.03172775
09:10:28|0.03172775
09:10:30|0.03171594
09:10:31|0.03171594
09:10:32|0.03171594
09:10:32|0.03171594
09:10:34|0.03171594
09:10:35|0.03171748
09:10:36|0.03171748
09:10:37|0.03171748
09:10:38|0.03171748
09:10:38|0.03171748
09:10:40|0.03171748
09:10:41|0.03171748
09:10:43|0.03172999
09:10:43|0.03172999
09:10:44|0.03173
09:10:45|0.03173
09:10:46|0.03173
09:10:47|0.03173
09:10:48|0.03173
09:10:49|0.03173
09:10:51|0.03173
09:10:51|0.03173
09:10:52|0.03173
09:10:53|0.03173
09:10:54|0.03173
09:10:55|0.03173
09:10:56|0.03173
09:10:57|0.03173
09:10:58|0.03173
09:10:59|0.03173
09:11:00|0.03173
09:11:02|0.03173
09:11:03|0.03173
09:11:04|0.03173081
09:11:06|0.03173081
09:11:07|0.03173081
09:11:08|0.03173081
09:11:10|0.03173081
09:11:10|0.03173081
09:11:11|0.03173081
09:11:12|0.03173081
09:11:13|0.03173081
09:11:14|0.03173081
09:11:15|0.03173081
09:11:17|0.03173081
09:11:18|0.03173081
09:11:19|0.03173081
09:11:20|0.03173081
09:11:21|0.03173081
09:11:22|0.03173081
09:11:23|0.03175997
09:11:24|0.03174324
09:11:25|0.03174324
09:11:26|0.03174324
09:11:27|0.03174324
09:11:28|0.03174324
09:11:29|0.03174324
09:11:30|0.03174324
09:11:31|0.03174324
09:11:32|0.03174317
09:11:33|0.03174317
09:11:34|0.03174317
09:11:35|0.03174317
09:11:36|0.03174317
09:11:37|0.03174317
09:11:38|0.03174317
09:11:39|0.03174317
09:11:40|0.03174317
09:11:41|0.03174317
09:11:42|0.03174317
09:11:43|0.03174317
09:11:44|0.03174317
09:11:45|0.03174317
09:11:46|0.03174317
09:11:47|0.03174317
09:11:48|0.03174317
09:11:49|0.03174317
09:11:50|0.03174317
09:11:51|0.03174317
09:11:52|0.03174999
09:11:53|0.03174999
09:11:54|0.03174317
09:11:55|0.03174317
09:11:56|0.03174317
09:11:57|0.03174317
09:11:58|0.03174317
09:11:59|0.03174317
09:12:00|0.03174317
09:12:01|0.03174317
09:12:02|0.03174317
09:12:04|0.03174317
09:12:05|0.03174317
09:12:06|0.03174317
09:12:07|0.03174317
09:12:09|0.03174317
09:12:10|0.03174317
09:12:10|0.03174317
09:12:12|0.03174317
09:12:13|0.03174317
09:12:13|0.03174317
09:12:15|0.03174317
09:12:16|0.03174375
09:12:17|0.03173082
09:12:17|0.03173082
09:12:19|0.03173082
09:12:20|0.03173082
09:12:21|0.03173081
09:12:22|0.03173081
09:12:23|0.03173844
09:12:24|0.03174145
09:12:25|0.03173081
09:12:26|0.03173081
09:12:27|0.03173362
09:12:28|0.03173362
09:12:29|0.03173362
09:12:30|0.03173362
09:12:32|0.03173362
09:12:32|0.03173161
09:12:33|0.03173161
09:12:34|0.03173161
09:12:35|0.03173161
09:12:36|0.03173161
09:12:37|0.03173161
09:12:38|0.03173161
09:12:39|0.03173161
09:12:40|0.03173161
09:12:41|0.03173161
09:12:42|0.03173161
09:12:43|0.03173161
09:12:44|0.03173161
09:12:45|0.03173161
09:12:46|0.03173161
09:12:47|0.03173161
09:12:48|0.03175843
09:12:49|0.03175843
09:12:50|0.03175843
09:12:51|0.03175843
09:12:52|0.03175844
09:12:53|0.03175844
09:12:54|0.03175844
09:12:55|0.03175844
09:12:56|0.03175844
09:12:57|0.03175959
09:12:58|0.03175959
09:13:00|0.03175959
09:13:00|0.03175959
09:13:02|0.03175959
09:13:02|0.03175959
09:13:04|0.03175959
09:13:06|0.03173082
09:13:07|0.03173082
09:13:09|0.03173082
09:13:09|0.03173082
09:13:11|0.03173082
09:13:12|0.03172232
09:13:13|0.03172232
09:13:14|0.03172232
09:13:15|0.03172232
09:13:16|0.03172232
09:13:17|0.03172232
09:13:18|0.03173079
09:13:19|0.03173418
09:13:20|0.03173418
09:13:21|0.03173418
09:13:22|0.03173418
09:13:23|0.03173418
09:13:24|0.03173418
09:13:25|0.03173418
09:13:26|0.03173418
09:13:27|0.03172792
09:13:28|0.03172792
09:13:30|0.03172792
09:13:30|0.03176676
09:13:32|0.03176676
09:13:32|0.03176676
09:13:34|0.03176676
09:13:35|0.031784
09:13:36|0.031784
09:13:36|0.031784
09:13:38|0.031784
09:13:38|0.031784
09:13:40|0.031784
09:13:40|0.031784
09:13:43|0.03175835
09:13:43|0.03175835
09:13:44|0.03175835
09:13:45|0.03175835
09:13:46|0.03175835
09:13:47|0.03175835
09:13:48|0.03175835
09:13:49|0.0317727
09:13:50|0.03175107
09:13:51|0.03175107
09:13:52|0.0317727
09:13:53|0.03175032
09:13:54|0.03175025
09:13:55|0.03175025
09:13:57|0.03175025
09:13:58|0.03175025
09:14:00|0.03176877
09:14:01|0.03173849
09:14:01|0.03173849
09:14:03|0.03173849
09:14:05|0.03173849
09:14:06|0.03173849
09:14:07|0.03173849
09:14:09|0.03173
09:14:10|0.03173
09:14:11|0.03173
09:14:12|0.03173
09:14:13|0.03173
09:14:14|0.03173
09:14:15|0.03173
09:14:17|0.03173003
09:14:18|0.03173003
09:14:19|0.03173003
09:14:20|0.03173003
09:14:21|0.03172232
09:14:22|0.03173003
09:14:23|0.03173003
09:14:24|0.03173003
09:14:25|0.03173003
09:14:26|0.03172848
09:14:27|0.03172848
09:14:28|0.03172848
09:14:29|0.03172848
09:14:30|0.03172848
09:14:31|0.03172848
09:14:32|0.03172848
09:14:33|0.03173884
09:14:35|0.03173884
09:14:35|0.03173884
09:14:37|0.03173884
09:14:37|0.03173576
09:14:39|0.03173576
09:14:40|0.03173576
09:14:41|0.03173576
09:14:41|0.03173576
09:14:43|0.03172
09:14:43|0.03172
09:14:44|0.03172
09:14:45|0.03170098
09:14:46|0.03170098
09:14:48|0.03170098
09:14:49|0.03169142
09:14:50|0.03165499
09:14:50|0.03165499
09:14:52|0.03165499
09:14:53|0.03165499
09:14:55|0.03165499
09:14:55|0.03165499
09:14:56|0.03165499
09:14:57|0.03165499
09:14:58|0.03167283
09:14:59|0.03167283
09:15:00|0.03167283
09:15:01|0.03167283
09:15:02|0.03167283
09:15:03|0.03166963
09:15:04|0.03166963
09:15:06|0.03166963
09:15:08|0.03166963
09:15:09|0.03165975
09:15:11|0.03165975
09:15:11|0.03165975
09:15:12|0.03165975
09:15:13|0.03166412
09:15:14|0.03166412
09:15:16|0.03161785
09:15:17|0.03161495
09:15:17|0.03161798
09:15:19|0.03161798
09:15:19|0.03161798
09:15:21|0.03161798
09:15:21|0.03161798
09:15:22|0.03161798
09:15:24|0.03162386
09:15:25|0.03162386
09:15:26|0.03162386
09:15:27|0.03162386
09:15:28|0.03162386
09:15:29|0.03162386
09:15:30|0.03162386
09:15:31|0.03162386
09:15:32|0.03163844
09:15:33|0.03163844
09:15:34|0.03163844
09:15:35|0.03163844
09:15:36|0.03163844
09:15:37|0.03163214
09:15:38|0.03163214
09:15:39|0.03162842
09:15:40|0.03162842
09:15:41|0.03162842
09:15:42|0.03162842
09:15:43|0.03162842
09:15:44|0.03162842
09:15:45|0.03162842
09:15:46|0.03162842
09:15:47|0.03164966
09:15:48|0.03164966
09:15:49|0.03164966
09:15:50|0.03164966
09:15:51|0.03164966
09:15:52|0.03164966
09:15:53|0.03164966
09:15:54|0.03164966
09:15:55|0.03164966
09:15:56|0.03164966
09:15:57|0.03164966
09:15:58|0.03164966
09:15:59|0.03164966
09:16:00|0.03164966
09:16:01|0.03164966
09:16:02|0.03164966
09:16:03|0.03164966
09:16:04|0.03164966
09:16:05|0.03165483
09:16:06|0.03165483
09:16:08|0.03165483
09:16:09|0.03165483
09:16:11|0.03165483
09:16:12|0.03165483
09:16:12|0.03167322
09:16:14|0.03167322
09:16:15|0.03167322
09:16:16|0.03167322
09:16:17|0.03167322
09:16:19|0.03167322
09:16:19|0.0317
09:16:20|0.0317
09:16:21|0.0317
09:16:22|0.0317
09:16:23|0.0317
09:16:24|0.0317
09:16:25|0.0317
09:16:26|0.0317
09:16:28|0.0317
09:16:29|0.0317
09:16:31|0.0317
09:16:32|0.0317
09:16:33|0.0317
09:16:34|0.0317
09:16:35|0.0317
09:16:36|0.0317
09:16:38|0.0317
09:16:38|0.03169182
09:16:39|0.03169999
09:16:41|0.03171
09:16:41|0.03175999
09:16:42|0.0317345
09:16:43|0.0317345
09:16:45|0.03176
09:16:46|0.03176
09:16:46|0.03176
09:16:47|0.03176
09:16:49|0.03176
09:16:50|0.03176
09:16:50|0.03176112
09:16:51|0.03172705
09:16:53|0.0317229
09:16:54|0.0317229
09:16:55|0.0317229
09:16:56|0.0317229
09:16:57|0.0317229
09:16:58|0.0317229
09:16:59|0.0317229
09:17:00|0.0317229
09:17:02|0.03172638
09:17:03|0.03174094
09:17:04|0.03174094
09:17:04|0.03174094
09:17:05|0.03174094
09:17:07|0.03170351
09:17:07|0.03170351
09:17:08|0.03170351
09:17:10|0.03173162
09:17:12|0.03173162
09:17:13|0.03173162
09:17:14|0.03171498
09:17:14|0.03171498
09:17:16|0.03173162
09:17:18|0.03173162
09:17:19|0.03173162
09:17:20|0.03173162
09:17:20|0.03173162
09:17:22|0.03172679
09:17:23|0.03172679
09:17:24|0.0317268
09:17:25|0.0317268
09:17:26|0.0317268
09:17:27|0.0317268
09:17:28|0.0317268
09:17:29|0.0317268
09:17:30|0.0317268
09:17:32|0.0317268
09:17:33|0.0317268
09:17:34|0.0317268
09:17:35|0.03172678
09:17:36|0.0317
09:17:38|0.0317
09:17:39|0.0317
09:17:40|0.0317
09:17:41|0.0317
09:17:41|0.0317
09:17:43|0.0317
09:17:44|0.0317
09:17:44|0.03169493
09:17:46|0.03167835
09:17:47|0.03167835
09:17:47|0.03167835
09:17:48|0.03167322
09:17:49|0.03167322
09:17:51|0.03167322
09:17:52|0.03167322
09:17:53|0.03164666
09:17:53|0.03164666
09:17:55|0.03164666
09:17:55|0.03162056
09:17:57|0.03162056
09:17:58|0.03162056
09:17:58|0.03162056
09:18:00|0.03163719
09:18:00|0.03163719
09:18:02|0.03163719
09:18:03|0.03163719
09:18:04|0.03163719
09:18:05|0.03164058
09:18:06|0.03164058
09:18:07|0.03164058
09:18:09|0.03161673
09:18:10|0.03161673
09:18:11|0.03161673
09:18:13|0.03161673
09:18:14|0.03161673
09:18:15|0.03161673
09:18:15|0.03161673
09:18:17|0.03171192
09:18:18|0.03171192
09:18:18|0.03171192
09:18:20|0.03171192
09:18:21|0.03171192
09:18:22|0.03171192
09:18:23|0.03171192
09:18:23|0.03171192
09:18:24|0.03171192
09:18:26|0.03171192
09:18:27|0.03171192
09:18:28|0.03171192
09:18:29|0.03171192
09:18:30|0.0316786
09:18:32|0.03166857
09:18:32|0.03166857
09:18:33|0.03166857
09:18:35|0.03168605
09:18:36|0.03168605
09:18:37|0.03166357
09:18:38|0.03166357
09:18:39|0.03166357
09:18:40|0.03166357
09:18:41|0.03166357
09:18:42|0.03166357
09:18:43|0.03161994
09:18:44|0.03164722
09:18:44|0.03164006
09:18:46|0.03164006
09:18:47|0.03164006
09:18:48|0.03164006
09:18:49|0.03164006
09:18:50|0.03164722
09:18:51|0.03164722
09:18:53|0.03161729
09:18:53|0.0316456
09:18:54|0.0316456
09:18:55|0.0316456
09:18:56|0.0316456
09:18:57|0.0316456
09:18:58|0.0316456
09:18:59|0.0316456
09:19:00|0.0316456
09:19:01|0.0316456
09:19:02|0.0316456
09:19:03|0.0316456
09:19:05|0.0316456
09:19:06|0.0316456
09:19:07|0.0316456
09:19:07|0.03166741
09:19:08|0.03166741
09:19:10|0.03166741
09:19:11|0.03166199
09:19:12|0.03166199
09:19:13|0.03166199
09:19:14|0.03166199
09:19:15|0.03166199
09:19:17|0.03170098
09:19:18|0.03170098
09:19:18|0.03166777
09:19:20|0.03166777
09:19:21|0.03166777
09:19:21|0.03166777
09:19:23|0.03166777
09:19:24|0.03166777
09:19:25|0.03166777
09:19:27|0.03169138
09:19:27|0.03169138
09:19:29|0.03169138
09:19:29|0.03169138
09:19:30|0.03169138
09:19:32|0.03169138
09:19:33|0.03169138
09:19:34|0.03169138
09:19:35|0.03169138
09:19:35|0.03169138
09:19:37|0.03169353
09:19:38|0.03169353
09:19:39|0.03169353
09:19:40|0.03169316
09:19:41|0.03169316
09:19:42|0.03169316
09:19:43|0.03169316
09:19:44|0.03169316
09:19:45|0.03169316
09:19:46|0.03169316
09:19:47|0.03166725
09:19:48|0.03166725
09:19:49|0.03166725
09:19:50|0.03167118
09:19:51|0.03167118
09:19:52|0.03167118
09:19:54|0.03167114
09:19:55|0.03167114
09:19:55|0.03167114
09:19:56|0.03167114
09:19:57|0.03167114
09:19:59|0.03165726
09:19:59|0.03165726
09:20:01|0.03165726
09:20:01|0.03164222
09:20:02|0.03164222
09:20:04|0.03164222
09:20:04|0.03164222
09:20:06|0.03164222
09:20:07|0.03164222
09:20:07|0.0317335
09:20:09|0.03174049
09:20:10|0.03174049
09:20:11|0.03169532
09:20:13|0.03169532
09:20:14|0.03171974
09:20:15|0.03171974
09:20:17|0.03171974
09:20:18|0.03171974
09:20:19|0.03171974
09:20:20|0.03171974
09:20:21|0.03171974
09:20:21|0.03171974
09:20:22|0.03171974
09:20:24|0.03171974
09:20:25|0.03171974
09:20:26|0.03174897
09:20:27|0.0318178
09:20:28|0.03181674
09:20:29|0.03181674
09:20:30|0.03181674
09:20:31|0.03181674
09:20:33|0.03181674
09:20:33|0.03181674
09:20:34|0.03181674
09:20:36|0.03176649
09:20:37|0.03182614
09:20:38|0.03182614
09:20:39|0.03182614
09:20:40|0.03182418
09:20:41|0.03182418
09:20:42|0.03182418
09:20:43|0.03182418
09:20:44|0.03182418
09:20:45|0.03182957
09:20:46|0.03182957
09:20:47|0.03182957
09:20:48|0.03182957
09:20:49|0.03180818
09:20:50|0.03180818
09:20:51|0.03180819
09:20:52|0.03182955
09:20:53|0.03182956
09:20:54|0.03180157
09:20:55|0.03180157
09:20:56|0.03181276
09:20:57|0.03181276
09:20:58|0.03184374
09:20:59|0.03185
09:21:00|0.03187541
09:21:01|0.03184897
09:21:02|0.03183434
09:21:03|0.03185119
09:21:04|0.03185119
09:21:05|0.03185119
09:21:06|0.03185119
09:21:07|0.031852
09:21:08|0.031852
09:21:09|0.031852
09:21:10|0.031852
09:21:11|0.031852
09:21:13|0.031852
09:21:13|0.031852
09:21:16|0.03184898
09:21:17|0.03184898
09:21:19|0.03190678
09:21:20|0.03190678
09:21:21|0.03191246
09:21:22|0.03190999
09:21:24|0.03191676
09:21:24|0.03191676
09:21:25|0.03191676
09:21:27|0.03190999
09:21:28|0.03190999
09:21:29|0.03191
09:21:30|0.03190999
09:21:32|0.0318743
09:21:32|0.03185
09:21:33|0.03185
09:21:34|0.03186306
09:21:36|0.03186306
09:21:37|0.03186306
09:21:38|0.03186306
09:21:39|0.03186306
09:21:40|0.03186306
09:21:41|0.03185
09:21:42|0.03185
09:21:43|0.03181365
09:21:44|0.03181365
09:21:45|0.03185966
09:21:46|0.03185966
09:21:47|0.03185
09:21:49|0.03185
09:21:49|0.0318615
09:21:50|0.03187431
09:21:52|0.03187431
09:21:53|0.03187431
09:21:54|0.03187431
09:21:55|0.03187431
09:21:56|0.03186029
09:21:57|0.03188
09:21:59|0.03188
09:21:59|0.03188
09:22:00|0.03188
09:22:01|0.03188
09:22:02|0.03188
09:22:03|0.03188
09:22:05|0.03188
09:22:05|0.03186455
09:22:06|0.03186455
09:22:07|0.03186455
09:22:08|0.03186473
09:22:10|0.03186477
09:22:10|0.03186477
09:22:13|0.03186477
09:22:14|0.03186477
09:22:15|0.03186477
09:22:17|0.03186477
09:22:18|0.03186477
09:22:20|0.03186477
09:22:20|0.03186477
09:22:22|0.03186477
09:22:22|0.03186513
09:22:23|0.0319
09:22:24|0.0319
09:22:25|0.03192828
09:22:27|0.03192828
09:22:27|0.03192828
09:22:28|0.03192828
09:22:29|0.03192828
09:22:30|0.03192828
09:22:32|0.03192828
09:22:33|0.03192827
09:22:34|0.03195
09:22:35|0.03197037
09:22:36|0.03196932
09:22:37|0.03196932
09:22:38|0.03196932
09:22:39|0.03196932
09:22:40|0.03197333
09:22:41|0.03197333
09:22:42|0.03197333
09:22:43|0.03197333
09:22:44|0.03196933
09:22:45|0.03196933
09:22:46|0.03197
09:22:48|0.03197
09:22:48|0.03197
09:22:50|0.03196933
09:22:51|0.03196933
09:22:52|0.03196933
09:22:52|0.03196933
09:22:53|0.03197
09:22:55|0.03197
09:22:56|0.03197
09:22:57|0.03197
09:22:58|0.03197
09:22:59|0.03197
09:23:01|0.03197
09:23:01|0.03197
09:23:02|0.03197
09:23:03|0.03197
09:23:04|0.03197
09:23:06|0.0319592
09:23:06|0.03195956
09:23:07|0.03195956
09:23:09|0.03195956
09:23:09|0.03195956
09:23:11|0.03195956
09:23:11|0.03195956
09:23:12|0.03195956
09:23:14|0.03197
09:23:16|0.03197
09:23:17|0.03197
09:23:19|0.03195149
09:23:19|0.03195149
09:23:20|0.03195149
09:23:22|0.03195149
09:23:24|0.03195149
09:23:24|0.03195149
09:23:25|0.03195149
09:23:26|0.03195149
09:23:27|0.03195149
09:23:28|0.03195149
09:23:29|0.03195149
09:23:30|0.03195149
09:23:31|0.03195149
09:23:33|0.03195956
09:23:33|0.03195956
09:23:34|0.03195956
09:23:36|0.03193099
09:23:36|0.03193099
09:23:37|0.03193099
09:23:38|0.03193099
09:23:39|0.03193099
09:23:40|0.03193099
09:23:41|0.03195956
09:23:42|0.03195956
09:23:43|0.03197778
09:23:44|0.0319913
09:23:45|0.0319913
09:23:46|0.03199999
09:23:47|0.03199999
09:23:49|0.03199999
09:23:50|0.03199999
09:23:50|0.03199999
09:23:52|0.03199999
09:23:53|0.03199999
09:23:53|0.0319687
09:23:54|0.0319687
09:23:55|0.03196869
09:23:56|0.03193827
09:23:58|0.03193491
09:23:59|0.03196509
09:24:00|0.03197281
09:24:01|0.03198772
09:24:01|0.03199999
09:24:02|0.032
09:24:04|0.032
09:24:05|0.032
09:24:06|0.032
09:24:07|0.032
09:24:08|0.032
09:24:09|0.03197554
09:24:10|0.03197554
09:24:11|0.03197554
09:24:12|0.03197554
09:24:13|0.032
09:24:14|0.032
09:24:16|0.032
09:24:18|0.032
09:24:19|0.032
09:24:19|0.032
09:24:21|0.032
09:24:22|0.032
09:24:23|0.032
09:24:25|0.03197586
09:24:26|0.03197586
09:24:27|0.032
09:24:28|0.03200352
09:24:29|0.03200352
09:24:30|0.0321
09:24:31|0.03204372
09:24:33|0.03210226
09:24:34|0.03208456
09:24:34|0.03208456
09:24:35|0.03208565
09:24:36|0.03208565
09:24:38|0.03208565
09:24:39|0.0320515
09:24:40|0.0320515
09:24:41|0.0320515
09:24:43|0.03201538
09:24:44|0.03205535
09:24:45|0.03205534
09:24:46|0.03205534
09:24:47|0.03202229
09:24:47|0.03205534
09:24:49|0.03205534
09:24:50|0.03205534
09:24:50|0.03205534
09:24:51|0.03205534
09:24:52|0.03205534
09:24:53|0.03205534
09:24:54|0.03205534
09:24:56|0.03202453
09:24:57|0.03202403
09:24:58|0.03204936
09:24:58|0.03204936
09:25:00|0.03204936
09:25:01|0.03204004
09:25:02|0.03206697
09:25:03|0.03206697
09:25:03|0.03206697
09:25:05|0.03206697
09:25:05|0.03206697
09:25:06|0.03206697
09:25:08|0.03206455
09:25:08|0.03206455
09:25:09|0.03207246
09:25:11|0.03207246
09:25:11|0.03207246
09:25:12|0.03207246
09:25:13|0.03209571
09:25:14|0.03209571
09:25:15|0.03209571
09:25:17|0.03209186
09:25:19|0.03207992
09:25:20|0.03207992
09:25:21|0.03207992
09:25:22|0.03207992
09:25:23|0.03207992
09:25:23|0.03209887
09:25:24|0.03209887
09:25:26|0.03211315
09:25:28|0.03211315
09:25:28|0.03211315
09:25:29|0.03211315
09:25:31|0.03209887
09:25:32|0.03211314
09:25:33|0.03211314
09:25:34|0.03211314
09:25:35|0.03211314
09:25:36|0.0321
09:25:37|0.0321
09:25:38|0.0321
09:25:39|0.03211314
09:25:40|0.03211314
09:25:41|0.03211314
09:25:42|0.03211314
09:25:43|0.03211314
09:25:44|0.03211314
09:25:45|0.03211314
09:25:46|0.03211314
09:25:47|0.03211314
09:25:48|0.03211314
09:25:49|0.03211314
09:25:50|0.03211314
09:25:51|0.0321
09:25:52|0.0321
09:25:53|0.0321
09:25:55|0.0321
09:25:56|0.03211314
09:25:56|0.03211314
09:25:58|0.03211314
09:25:58|0.03211314
09:26:00|0.03211314
09:26:00|0.03211314
09:26:01|0.03211314
09:26:03|0.03211314
09:26:04|0.03211314
09:26:05|0.03211314
09:26:06|0.03211314
09:26:07|0.03211314
09:26:08|0.03211314
09:26:09|0.03211314
09:26:10|0.03211314
09:26:12|0.03211314
09:26:12|0.03211314
09:26:13|0.03211314
09:26:14|0.03213251
09:26:15|0.03211792
09:26:17|0.03211792
09:26:19|0.03211792
09:26:20|0.03211792
09:26:22|0.03211792
09:26:23|0.03211792
09:26:25|0.03214223
09:26:25|0.03214223
09:26:27|0.03214223
09:26:29|0.03212885
09:26:29|0.03212885
09:26:30|0.03212885
09:26:31|0.03212885
09:26:33|0.03212885
09:26:34|0.03212885
09:26:36|0.03214742
09:26:36|0.03214742
09:26:38|0.03214742
09:26:38|0.03216362
09:26:39|0.03216362
09:26:40|0.03214223
09:26:42|0.03214223
09:26:43|0.03214223
09:26:43|0.03212885
09:26:45|0.03212885
09:26:46|0.03212885
09:26:47|0.03212885
09:26:48|0.03212885
09:26:49|0.03213187
09:26:50|0.03211792
09:26:51|0.03211314
09:26:52|0.03207935
09:26:53|0.03207935
09:26:54|0.03211314
09:26:56|0.03211314
09:26:57|0.03211314
09:26:58|0.03207935
09:26:59|0.03207935
09:26:59|0.03207935
09:27:00|0.03210807
09:27:01|0.03210807
09:27:02|0.03210807
09:27:04|0.03210807
09:27:04|0.03210807
09:27:06|0.03210807
09:27:07|0.03210807
09:27:08|0.03210807
09:27:09|0.03210807
09:27:10|0.03207935
09:27:10|0.03207935
09:27:12|0.03207935
09:27:13|0.03207935
09:27:14|0.03207935
09:27:15|0.03207935
09:27:16|0.03207935
09:27:17|0.03207935
09:27:19|0.03210807
09:27:20|0.03210807
09:27:21|0.03210807
09:27:21|0.03210807
09:27:23|0.03210807
09:27:25|0.03210807
09:27:26|0.03210807
09:27:28|0.03210807
09:27:28|0.03210807
09:27:29|0.03210807
09:27:30|0.03210807
09:27:31|0.03210807
09:27:32|0.03210807
09:27:33|0.03210807
09:27:35|0.03210807
09:27:36|0.03210807
09:27:37|0.03210807
09:27:38|0.03210807
09:27:39|0.03210807
09:27:40|0.0321
09:27:41|0.0321
09:27:42|0.0321
09:27:43|0.03199822
09:27:44|0.03199822
09:27:44|0.03199822
09:27:47|0.0320132
09:27:47|0.03197169
09:27:48|0.03196869
09:27:49|0.03196869
09:27:50|0.03196869
09:27:51|0.03196869
09:27:53|0.03199154
09:27:53|0.03199197
09:27:55|0.03199197
09:27:56|0.03199197
09:27:57|0.03199197
09:27:58|0.03199197
09:27:58|0.03199197
09:27:59|0.03199154
09:28:01|0.03199154
09:28:02|0.03199154
09:28:03|0.03199154
09:28:04|0.03199154
09:28:05|0.03199154
09:28:06|0.03199154
09:28:07|0.03199154
09:28:08|0.03199154
09:28:09|0.03199154
09:28:11|0.03199154
09:28:11|0.03199154
09:28:13|0.03199154
09:28:14|0.03199154
09:28:15|0.03199154
09:28:15|0.03199154
09:28:16|0.03199154
09:28:18|0.03199154
09:28:20|0.03199154
09:28:20|0.03199154
09:28:22|0.03199154
09:28:23|0.03199154
09:28:25|0.03199332
09:28:26|0.03199332
09:28:27|0.03199933
09:28:28|0.03199933
09:28:29|0.03199933
09:28:29|0.03199933
09:28:30|0.03199933
09:28:32|0.03199928
09:28:34|0.03199928
09:28:35|0.03199928
09:28:36|0.03199928
09:28:37|0.03199916
09:28:37|0.03199916
09:28:39|0.03199933
09:28:40|0.03199933
09:28:41|0.03199933
09:28:41|0.03199933
09:28:42|0.03199933
09:28:44|0.03199933
09:28:45|0.03199933
09:28:46|0.03199933
09:28:47|0.03197183
09:28:48|0.03197183
09:28:49|0.03197183
09:28:50|0.03199933
09:28:51|0.03199933
09:28:52|0.03199933
09:28:53|0.03199933
09:28:54|0.03199933
09:28:55|0.03199933
09:28:56|0.03199933
09:28:57|0.03199933
09:28:58|0.03199933
09:28:59|0.03199933
09:29:00|0.03196943
09:29:01|0.03196943
09:29:02|0.03196943
09:29:03|0.03196943
09:29:04|0.03196943
09:29:05|0.03196943
09:29:06|0.03197139
09:29:07|0.03197139
09:29:08|0.03197139
09:29:09|0.0319725
09:29:10|0.0319725
09:29:12|0.03197138
09:29:12|0.03199616
09:29:13|0.03199616
09:29:14|0.03199616
09:29:15|0.03199616
09:29:16|0.03199616
09:29:17|0.03199616
09:29:18|0.03199616
09:29:20|0.03199616
09:29:22|0.03199616
09:29:22|0.03199616
09:29:24|0.03199616
09:29:26|0.03199616
09:29:26|0.03199616
09:29:28|0.03199616
09:29:29|0.03199616
09:29:30|0.03199616
09:29:31|0.03199886
09:29:32|0.03199886
09:29:33|0.032
09:29:34|0.03199616
09:29:35|0.03199616
09:29:36|0.03199616
09:29:37|0.03199616
09:29:37|0.03199616
09:29:39|0.03199616
09:29:40|0.03199616
09:29:41|0.03199616
09:29:42|0.03199616
09:29:44|0.03199616
09:29:44|0.03199616
09:29:45|0.03199616
09:29:46|0.03199616
09:29:47|0.03199616
09:29:48|0.03199886
09:29:49|0.03199886
09:29:50|0.03201455
09:29:51|0.03201455
09:29:52|0.03201455
09:29:54|0.03201456
09:29:54|0.03201456
09:29:55|0.03199755
09:29:57|0.03201027
09:29:58|0.03201027
09:29:59|0.03201027
09:30:00|0.03201027
09:30:02|0.03201027
09:30:02|0.03201027
09:30:03|0.03201027
09:30:04|0.03201027
09:30:05|0.03201027
09:30:06|0.03201027
09:30:07|0.03201027
09:30:08|0.03201027
09:30:09|0.03201027
09:30:10|0.03201027
09:30:11|0.03201027
09:30:13|0.03201027
09:30:14|0.03201027
09:30:15|0.03201027
09:30:16|0.03201027
09:30:17|0.03201027
09:30:18|0.03201027
09:30:19|0.03201027
09:30:21|0.03201027
09:30:21|0.03201027
09:30:22|0.03201027
09:30:24|0.031998
09:30:25|0.031998
09:30:25|0.03200996
09:30:28|0.03200996
09:30:29|0.03200996
09:30:30|0.03200996
09:30:31|0.03200996
09:30:33|0.031998
09:30:33|0.031998
09:30:34|0.031998
09:30:35|0.031998
09:30:36|0.031998
09:30:37|0.031998
09:30:38|0.031998
09:30:39|0.031998
09:30:40|0.031998
09:30:42|0.032
09:30:43|0.032
09:30:44|0.03200001
09:30:46|0.032
09:30:46|0.032
09:30:47|0.03201027
09:30:48|0.03201027
09:30:49|0.03201027
09:30:50|0.032
09:30:51|0.032
09:30:53|0.032
09:30:54|0.03200002
09:30:55|0.03201027
09:30:55|0.03200003
09:30:56|0.03200003
09:30:58|0.03200003
09:30:59|0.03200003
09:31:00|0.03200003
09:31:01|0.03201027
09:31:02|0.03201027
09:31:03|0.03201027
09:31:04|0.03201027
09:31:05|0.03201406
09:31:06|0.03201406
09:31:07|0.03201406
09:31:08|0.03201406
09:31:09|0.03201406
09:31:10|0.03201406
09:31:11|0.03201406
09:31:12|0.03201027
09:31:13|0.03201027
09:31:14|0.032
09:31:15|0.032
09:31:16|0.032
09:31:17|0.032
09:31:18|0.032
09:31:19|0.032
09:31:20|0.032
09:31:21|0.032
09:31:23|0.032
09:31:24|0.032
09:31:25|0.032
09:31:26|0.032
09:31:27|0.032
09:31:28|0.032
09:31:29|0.032
09:31:30|0.032
09:31:31|0.032
09:31:32|0.032
09:31:33|0.032
09:31:34|0.032
09:31:35|0.032
09:31:36|0.032
09:31:37|0.032
09:31:38|0.032
09:31:39|0.032
09:31:40|0.032
09:31:41|0.032
09:31:42|0.032
09:31:43|0.032
09:31:44|0.032
09:31:45|0.032
09:31:46|0.032
09:31:47|0.032
09:31:48|0.032
09:31:49|0.03199999
09:31:50|0.03199999
09:31:51|0.03199999
09:31:52|0.03199999
09:31:53|0.03199999
09:31:54|0.03199999
09:31:55|0.03201629
09:31:56|0.03205574
09:31:57|0.03207171
09:31:58|0.03207171
09:31:59|0.03215238
09:32:00|0.03214473
09:32:02|0.03217543
09:32:03|0.03217543
09:32:04|0.03217543
09:32:05|0.03217543
09:32:06|0.03217543
09:32:07|0.03217543
09:32:08|0.03217543
09:32:10|0.03217543
09:32:10|0.03215005
09:32:12|0.03215005
09:32:13|0.03215005
09:32:14|0.03215005
09:32:15|0.03215005
09:32:16|0.03215005
09:32:17|0.03215005
09:32:18|0.03215005
09:32:19|0.03217239
09:32:20|0.03217239
09:32:21|0.03217239
09:32:22|0.03217239
09:32:24|0.03217239
09:32:25|0.03217239
09:32:27|0.03211153
09:32:28|0.03211153
09:32:29|0.03211153
09:32:30|0.03211153
09:32:31|0.03211075
09:32:33|0.03211075
09:32:33|0.03211075
09:32:35|0.03211075
09:32:35|0.03211075
09:32:37|0.03211075
09:32:37|0.03211075
09:32:38|0.03209226
09:32:40|0.03209222
09:32:41|0.03209222
09:32:42|0.03209222
09:32:43|0.03209222
09:32:44|0.03209222
09:32:45|0.03209222
09:32:46|0.03209222
09:32:47|0.03209222
09:32:48|0.03209222
09:32:50|0.03209222
09:32:51|0.03204895
09:32:52|0.03204895
09:32:53|0.03204895
09:32:54|0.03203921
09:32:55|0.03203921
09:32:56|0.03203921
09:32:57|0.03203921
09:32:58|0.03203921
09:32:59|0.03204538
09:33:00|0.03204538
09:33:01|0.03204538
09:33:02|0.03204538
09:33:03|0.03204538
09:33:04|0.03202727
09:33:05|0.03201939
09:33:06|0.03203565
09:33:07|0.03203565
09:33:08|0.0320003
09:33:09|0.03200438
09:33:10|0.03200438
09:33:11|0.03200438
09:33:12|0.03201078
09:33:13|0.03201078
09:33:14|0.03201078
09:33:15|0.03201078
09:33:16|0.03201078
09:33:17|0.03200438
09:33:18|0.03200438
09:33:19|0.03200438
09:33:20|0.03201076
09:33:21|0.03201076
09:33:22|0.03201076
09:33:23|0.03201076
09:33:25|0.032
09:33:26|0.032
09:33:28|0.032
09:33:29|0.032
09:33:30|0.032
09:33:31|0.032
09:33:32|0.03201076
09:33:33|0.03201076
09:33:35|0.032
09:33:36|0.032
09:33:37|0.032
09:33:37|0.032
09:33:38|0.032
09:33:40|0.03198055
09:33:41|0.03198055
09:33:42|0.03198055
09:33:42|0.03198055
09:33:44|0.03197782
09:33:45|0.03197782
09:33:46|0.03197782
09:33:47|0.03197782
09:33:48|0.03197782
09:33:48|0.03197782
09:33:49|0.03198056
09:33:50|0.03198056
09:33:52|0.03198056
09:33:54|0.03198056
09:33:54|0.03198056
09:33:56|0.03198056
09:33:56|0.03198056
09:33:57|0.03198056
09:33:58|0.03198056
09:33:59|0.03197782
09:34:00|0.03198055
09:34:01|0.03197782
09:34:02|0.03197782
09:34:03|0.03197782
09:34:04|0.03184001
09:34:06|0.03187895
09:34:07|0.03184476
09:34:07|0.03186103
09:34:09|0.03186103
09:34:10|0.03186103
09:34:11|0.03184691
09:34:12|0.03184691
09:34:13|0.03188599
09:34:14|0.0318809
09:34:15|0.03186308
09:34:16|0.03186308
09:34:17|0.03186481
09:34:18|0.03181162
09:34:19|0.03182278
09:34:20|0.03184329
09:34:21|0.0318221
09:34:22|0.03184308
09:34:23|0.03184308
09:34:24|0.03184308
09:34:26|0.03183254
09:34:26|0.03183254
09:34:28|0.03181893
09:34:29|0.03184943
09:34:30|0.03184943
09:34:31|0.0318163
09:34:32|0.03180261
09:34:34|0.0317986
09:34:34|0.0317986
09:34:36|0.0317986
09:34:37|0.03182612
09:34:38|0.03182612
09:34:38|0.03182612
09:34:40|0.03182998
09:34:40|0.03182998
09:34:41|0.03182998
09:34:43|0.03183786
09:34:44|0.03183786
09:34:45|0.03183426
09:34:46|0.03183459
09:34:47|0.03183428
09:34:48|0.03183687
09:34:49|0.03183669
09:34:50|0.03183669
09:34:51|0.03183604
09:34:52|0.03183604
09:34:53|0.03182998
09:34:54|0.03181482
09:34:55|0.03181482
09:34:56|0.03183786
09:34:57|0.03183786
09:34:58|0.03183786
09:34:59|0.0318332
09:35:00|0.03183039
09:35:01|0.031845
09:35:02|0.031845
09:35:03|0.031845
09:35:04|0.03182998
09:35:05|0.03182998
09:35:07|0.03182998
09:35:07|0.03182998
09:35:09|0.03182998
09:35:10|0.03182998
09:35:11|0.03182998
09:35:12|0.03182998
09:35:13|0.03182998
09:35:13|0.03182998
09:35:14|0.03182998
09:35:15|0.03182998
09:35:16|0.03182998
09:35:17|0.03182998
09:35:19|0.03182998
09:35:20|0.03183492
09:35:20|0.03183492
09:35:22|0.03183492
09:35:22|0.03183492
09:35:24|0.03183492
09:35:25|0.03182465
09:35:26|0.03182465
09:35:27|0.03182465
09:35:29|0.03184399
09:35:30|0.03184399
09:35:31|0.03184399
09:35:33|0.03182465
09:35:33|0.03182465
09:35:34|0.03182465
09:35:36|0.03182465
09:35:36|0.03182465
09:35:37|0.03182465
09:35:38|0.03182465
09:35:39|0.03182465
09:35:41|0.03182465
09:35:42|0.03182465
09:35:44|0.03182465
09:35:45|0.03182465
09:35:46|0.03182465
09:35:47|0.03182465
09:35:48|0.03182465
09:35:49|0.03182465
09:35:50|0.03182465
09:35:51|0.03182465
09:35:52|0.03182465
09:35:53|0.03182465
09:35:54|0.03182465
09:35:55|0.03182465
09:35:56|0.03182465
09:35:57|0.03182465
09:35:58|0.03182465
09:35:59|0.03182465
09:36:00|0.03182465
09:36:01|0.03182465
09:36:02|0.03182465
09:36:03|0.03182465
09:36:04|0.03182465
09:36:05|0.03182465
09:36:06|0.03182514
09:36:07|0.03185486
09:36:08|0.03185486
09:36:09|0.03185486
09:36:10|0.03185486
09:36:11|0.03185486
09:36:13|0.03185486
09:36:14|0.03185486
09:36:15|0.03185486
09:36:15|0.03185486
09:36:16|0.03185486
09:36:17|0.03185486
09:36:18|0.03185486
09:36:19|0.03187798
09:36:20|0.03188629
09:36:22|0.03188629
09:36:23|0.03187798
09:36:24|0.03187798
09:36:24|0.03189096
09:36:26|0.03189096
09:36:27|0.03185669
09:36:29|0.03189095
09:36:30|0.03189734
09:36:32|0.03189734
09:36:33|0.03189734
09:36:35|0.03189734
09:36:36|0.03189734
09:36:37|0.03188249
09:36:38|0.03188249
09:36:39|0.03188249
09:36:40|0.03188249
09:36:41|0.03188249
09:36:42|0.03188249
09:36:43|0.03188249
09:36:44|0.0318248
09:36:45|0.0318248
09:36:46|0.03186956
09:36:48|0.03186956
09:36:49|0.03186956
09:36:49|0.03186956
09:36:51|0.03186956
09:36:52|0.03186956
09:36:53|0.03186956
09:36:53|0.03186956
09:36:55|0.03186956
09:36:56|0.03188325
09:36:57|0.03188325
09:36:58|0.03188325
09:36:59|0.03188325
09:37:00|0.03188325
09:37:01|0.03188325
09:37:02|0.03188325
09:37:03|0.03188325
09:37:04|0.03188325
09:37:05|0.03188325
09:37:06|0.03188325
09:37:07|0.0318566
09:37:08|0.0318566
09:37:09|0.0318566
09:37:10|0.0318566
09:37:11|0.0318566
09:37:12|0.0318566
09:37:13|0.0318566
09:37:14|0.0318566
09:37:15|0.03184723
09:37:16|0.03184723
09:37:18|0.03184723
09:37:18|0.03184723
09:37:19|0.03184723
09:37:20|0.03184723
09:37:21|0.03188325
09:37:22|0.03186068
09:37:23|0.03186068
09:37:24|0.03186068
09:37:25|0.03186068
09:37:26|0.03186068
09:37:28|0.03184799
09:37:29|0.03184799
09:37:30|0.03184799
09:37:32|0.03185407
09:37:33|0.03185407
09:37:34|0.03185407
09:37:36|0.03185407
09:37:36|0.03185407
09:37:38|0.03185407
09:37:38|0.03185407
09:37:40|0.03185407
09:37:41|0.03185407
09:37:42|0.03185407
09:37:43|0.03185407
09:37:43|0.03185407
09:37:45|0.03185407
09:37:46|0.03185407
09:37:47|0.03189243
09:37:47|0.03189243
09:37:49|0.03189243
09:37:49|0.03189243
09:37:51|0.03189243
09:37:52|0.03189243
09:37:53|0.03189243
09:37:54|0.03189243
09:37:55|0.03189243
09:37:56|0.03189243
09:37:58|0.0319
09:37:58|0.0319
09:37:59|0.0319
09:38:00|0.0319
09:38:02|0.0319
09:38:03|0.0319
09:38:04|0.0319
09:38:05|0.0319
09:38:06|0.0319
09:38:07|0.0319
09:38:08|0.0319
09:38:08|0.0319
09:38:10|0.0319
09:38:12|0.0319
09:38:13|0.0319
09:38:13|0.0319
09:38:14|0.0319
09:38:15|0.0319
09:38:17|0.0319
09:38:18|0.0319
09:38:18|0.0319
09:38:20|0.0319
09:38:21|0.0319
09:38:22|0.0319
09:38:23|0.0319
09:38:24|0.0319
09:38:25|0.03191025
09:38:26|0.03191025
09:38:27|0.03191025
09:38:28|0.03191025
09:38:30|0.03190941
09:38:31|0.03190941
09:38:32|0.03190941
09:38:33|0.03190941
09:38:35|0.03191025
09:38:37|0.03191025
09:38:38|0.03191025
09:38:40|0.03193075
09:38:40|0.03191735
09:38:41|0.03191735
09:38:43|0.03191735
09:38:43|0.03191735
09:38:45|0.0319
09:38:46|0.0319
09:38:47|0.0319
09:38:48|0.0319
09:38:49|0.03190001
09:38:50|0.03190001
09:38:51|0.03190001
09:38:52|0.03190001
09:38:53|0.03190001
09:38:55|0.03190001
09:38:55|0.03190001
09:38:56|0.03190001
09:38:57|0.03190001
09:38:59|0.03190001
09:38:59|0.03190001
09:39:00|0.03190001
09:39:01|0.03190001
09:39:02|0.03189243
09:39:04|0.03189243
09:39:06|0.03189243
09:39:06|0.03189243
09:39:07|0.03189243
09:39:08|0.03189243
09:39:10|0.03189243
09:39:10|0.03188149
09:39:11|0.03188837
09:39:12|0.03188837
09:39:13|0.03188837
09:39:14|0.03188837
09:39:15|0.03188837
09:39:16|0.03186391
09:39:17|0.03184
09:39:18|0.03184
09:39:19|0.03184001
09:39:21|0.03189243
09:39:21|0.03184001
09:39:23|0.03184001
09:39:23|0.03184001
09:39:25|0.0318526
09:39:26|0.0318526
09:39:27|0.0318526
09:39:28|0.0318526
09:39:29|0.0318526
09:39:31|0.0318526
09:39:32|0.0318526
09:39:33|0.0318526
09:39:34|0.0318526
09:39:35|0.03189195
09:39:37|0.03188026
09:39:37|0.03188026
09:39:38|0.03188026
09:39:39|0.03188026
09:39:40|0.03187558
09:39:41|0.03187558
09:39:43|0.03187558
09:39:44|0.03187558
09:39:45|0.03191286
09:39:46|0.03191286
09:39:47|0.03191114
09:39:48|0.03191114
09:39:49|0.03191114
09:39:50|0.0319097
09:39:51|0.0319097
09:39:53|0.03188555
09:39:54|0.03191115
09:39:55|0.03191115
09:39:56|0.03191115
09:39:57|0.03191115
09:39:58|0.03191115
09:39:59|0.03191115
09:39:59|0.03191115
09:40:01|0.03192
09:40:02|0.03192
09:40:03|0.03191063
09:40:04|0.03191063
09:40:05|0.03191063
09:40:06|0.03191063
09:40:07|0.03191063
09:40:08|0.03191063
09:40:09|0.03191063
09:40:10|0.03191063
09:40:11|0.03191063
09:40:12|0.03195454
09:40:14|0.03198903
09:40:15|0.0319913
09:40:16|0.0319913
09:40:16|0.03199166
09:40:18|0.03199166
09:40:18|0.03199166
09:40:19|0.03199166
09:40:21|0.03199166
09:40:22|0.03199166
09:40:22|0.03199166
09:40:24|0.03199166
09:40:25|0.03199166
09:40:25|0.03199166
09:40:26|0.03199166
09:40:27|0.03199166
09:40:28|0.03199166
09:40:30|0.03199166
09:40:31|0.03199166
09:40:33|0.03199166
09:40:34|0.03199166
09:40:35|0.03199166
09:40:36|0.03199167
09:40:37|0.03199167
09:40:38|0.03199167
09:40:39|0.03199167
09:40:40|0.03199167
09:40:41|0.03199167
09:40:42|0.0319999
09:40:43|0.0319999
09:40:44|0.0319999
09:40:46|0.03200412
09:40:46|0.03200412
09:40:48|0.03202969
09:40:49|0.03202969
09:40:49|0.03200338
09:40:51|0.03200338
09:40:51|0.0319999
09:40:53|0.0319999
09:40:54|0.0319999
09:40:55|0.03200338
09:40:56|0.03200338
09:40:57|0.03200338
09:40:58|0.03200338
09:40:58|0.03199166
09:40:59|0.03199166
09:41:00|0.03199166
09:41:01|0.03199166
09:41:03|0.03199118
09:41:04|0.03201
09:41:05|0.03201
09:41:07|0.03201
09:41:07|0.03201
09:41:08|0.03201
09:41:09|0.03201
09:41:10|0.03201001
09:41:12|0.03201001
09:41:12|0.03201001
09:41:14|0.03201001
09:41:15|0.03201001
09:41:16|0.03201001
09:41:17|0.03201001
09:41:18|0.03201001
09:41:18|0.03201001
09:41:20|0.03201
09:41:21|0.03201
09:41:22|0.03201
09:41:23|0.03201
09:41:24|0.03201
09:41:25|0.03201
09:41:25|0.03201
09:41:27|0.03201
09:41:27|0.03201
09:41:29|0.03201
09:41:30|0.03201
09:41:31|0.03201
09:41:33|0.03201
09:41:34|0.03201
09:41:35|0.03201
09:41:37|0.03201
09:41:38|0.03201
09:41:39|0.03201
09:41:41|0.03201
09:41:42|0.03203961
09:41:42|0.03203961
09:41:44|0.03203921
09:41:44|0.03203999
09:41:46|0.03203999
09:41:47|0.03203999
09:41:48|0.03203999
09:41:49|0.03203999
09:41:50|0.03203999
09:41:51|0.03203999
09:41:52|0.03203999
09:41:53|0.03203999
09:41:54|0.03203999
09:41:55|0.03203999
09:41:56|0.03203999
09:41:57|0.03203999
09:41:58|0.03203999
09:41:59|0.03203999
09:42:01|0.03203999
09:42:01|0.03203999
09:42:02|0.03203999
09:42:03|0.03203999
09:42:04|0.03203999
09:42:05|0.03203999
09:42:06|0.03203999
09:42:07|0.03203999
09:42:08|0.03203999
09:42:09|0.03203999
09:42:10|0.03203999
09:42:12|0.03203999
09:42:12|0.03204
09:42:13|0.03204
09:42:14|0.03204
09:42:15|0.03204
09:42:16|0.03204
09:42:17|0.03204
09:42:19|0.03204
09:42:20|0.03204
09:42:21|0.03204
09:42:22|0.03204
09:42:23|0.03204
09:42:24|0.03204
09:42:25|0.03204
09:42:26|0.03204001
09:42:27|0.03204001
09:42:28|0.03204001
09:42:29|0.03204001
09:42:30|0.03204001
09:42:31|0.03204001
09:42:32|0.03204001
09:42:34|0.03204001
09:42:35|0.03204001
09:42:36|0.03204001
09:42:37|0.03204
09:42:39|0.03204
09:42:40|0.03204
09:42:41|0.03204
09:42:43|0.03204
09:42:44|0.03204
09:42:45|0.03204052
09:42:46|0.03204052
09:42:47|0.03204052
09:42:48|0.03204052
09:42:49|0.03204052
09:42:50|0.03204052
09:42:50|0.03204
09:42:52|0.03204053
09:42:52|0.03204053
09:42:54|0.03204053
09:42:55|0.03204053
09:42:55|0.03204066
09:42:57|0.03204526
09:42:58|0.03204526
09:42:59|0.03204526
09:43:00|0.03204526
09:43:01|0.0320602
09:43:02|0.0320602
09:43:03|0.0320602
09:43:04|0.0320602
09:43:05|0.0320602
09:43:05|0.03207804
09:43:07|0.03207804
09:43:08|0.0320743
09:43:08|0.0320743
09:43:09|0.0320743
09:43:11|0.03207365
09:43:12|0.03207365
09:43:13|0.03208448
09:43:14|0.03208448
09:43:15|0.03208448
09:43:15|0.03208448
09:43:17|0.03208448
09:43:18|0.03208448
09:43:19|0.03208448
09:43:19|0.03208448
09:43:21|0.03208564
09:43:22|0.03208564
09:43:23|0.03208564
09:43:24|0.03208564
09:43:25|0.03208564
09:43:26|0.03208564
09:43:27|0.03208564
09:43:28|0.03208564
09:43:29|0.03208564
09:43:30|0.03208564
09:43:31|0.03208564
09:43:32|0.03208564
09:43:34|0.03208564
09:43:35|0.03208564
09:43:36|0.03208564
09:43:38|0.03208586
09:43:38|0.03208586
09:43:40|0.03208586
09:43:40|0.03208216
09:43:41|0.03208216
09:43:42|0.03208216
09:43:44|0.03208216
09:43:45|0.03208216
09:43:46|0.03208216
09:43:47|0.03208216
09:43:48|0.03208216
09:43:49|0.03208216
09:43:50|0.03207668
09:43:51|0.03207668
09:43:52|0.03207668
09:43:54|0.0320602
09:43:55|0.0320602
09:43:55|0.0320602
09:43:57|0.0320602
09:43:58|0.03203999
09:43:59|0.03203999
09:43:59|0.03203999
09:44:01|0.03203999
09:44:02|0.032071
09:44:04|0.03207591
09:44:05|0.03207591
09:44:06|0.0320759
09:44:07|0.03208323
09:44:08|0.03208323
09:44:09|0.03208323
09:44:10|0.03208323
09:44:11|0.03208323
09:44:12|0.03208323
09:44:13|0.03208323
09:44:14|0.03208323
09:44:15|0.03208323
09:44:16|0.03208323
09:44:17|0.03208323
09:44:18|0.03208323
09:44:19|0.03208323
09:44:19|0.03207574
09:44:21|0.03207574
09:44:22|0.03207574
09:44:24|0.03207574
09:44:24|0.03207574
09:44:25|0.03207574
09:44:26|0.03207574
09:44:27|0.03207574
09:44:28|0.03207574
09:44:29|0.03207574
09:44:30|0.03207574
09:44:31|0.03207574
09:44:32|0.03207574
09:44:33|0.03208582
09:44:35|0.03207574
09:44:37|0.03207574
09:44:38|0.03207574
09:44:39|0.03207448
09:44:39|0.03207448
09:44:40|0.03207448
09:44:41|0.03207448
09:44:43|0.03207448
09:44:44|0.03207448
09:44:45|0.03207448
09:44:46|0.03207448
09:44:47|0.03207448
09:44:49|0.03207448
09:44:50|0.03207448
09:44:51|0.03207448
09:44:52|0.03207448
09:44:52|0.03207448
09:44:54|0.03207448
09:44:55|0.03207448
09:44:56|0.03207448
09:44:57|0.03207448
09:44:59|0.03207448
09:45:00|0.03207448
09:45:01|0.03207448
09:45:02|0.03207381
09:45:03|0.03207381
09:45:03|0.03207381
09:45:05|0.03207447
09:45:05|0.03207447
09:45:06|0.03207447
09:45:08|0.03208586
09:45:10|0.03207381
09:45:11|0.03208062
09:45:12|0.03208062
09:45:13|0.03208062
09:45:14|0.03208062
09:45:14|0.03208062
09:45:16|0.03208062
09:45:17|0.03208062
09:45:18|0.03208062
09:45:19|0.03208062
09:45:20|0.03208062
09:45:21|0.03207381
09:45:22|0.03206596
09:45:23|0.03206596
09:45:24|0.03208586
09:45:25|0.03208586
09:45:26|0.03207013
09:45:27|0.03207013
09:45:29|0.03207013
09:45:29|0.03207013
09:45:30|0.03207013
09:45:31|0.03207381
09:45:32|0.03205925
09:45:33|0.03205925
09:45:34|0.03205925
09:45:35|0.03205925
09:45:37|0.03205925
09:45:38|0.03205925
09:45:40|0.03205925
09:45:40|0.03205925
09:45:41|0.03205925
09:45:43|0.03205895
09:45:45|0.03205895
09:45:46|0.03205895
09:45:48|0.03207311
09:45:49|0.03207311
09:45:49|0.03207311
09:45:50|0.03207311
09:45:52|0.03195076
09:45:53|0.0319818
09:45:54|0.0319818
09:45:55|0.0319818
09:45:57|0.0319818
09:45:57|0.03198962
09:45:58|0.03198962
09:46:00|0.03198962
09:46:00|0.03198962
09:46:01|0.03198962
09:46:02|0.03198962
09:46:03|0.03198962
09:46:05|0.03198962
09:46:06|0.031978
09:46:07|0.031978
09:46:08|0.031978
09:46:08|0.031978
09:46:10|0.031978
09:46:11|0.03196673
09:46:13|0.03196673
09:46:14|0.03196673
09:46:15|0.03196673
09:46:16|0.03193843
09:46:16|0.03193843
09:46:18|0.03196673
09:46:18|0.03196673
09:46:20|0.03194049
09:46:21|0.03194049
09:46:22|0.03195865
09:46:23|0.03198975
09:46:23|0.03198975
09:46:25|0.03198975
09:46:25|0.03193815
09:46:26|0.03195813
09:46:27|0.03197654
09:46:28|0.03197654
09:46:30|0.03197654
09:46:30|0.03197654
09:46:32|0.03198177
09:46:33|0.03197788
09:46:33|0.03197287
09:46:35|0.03197287
09:46:35|0.03197287
09:46:37|0.03197287
09:46:37|0.03197287
09:46:39|0.03197654
09:46:40|0.03197654
09:46:41|0.031981
09:46:43|0.031981
09:46:43|0.031981
09:46:45|0.031981
09:46:46|0.031981
09:46:47|0.031981
09:46:48|0.031981
09:46:50|0.03197362
09:46:51|0.03197362
09:46:52|0.03197362
09:46:53|0.03197362
09:46:54|0.03197362
09:46:55|0.03197602
09:46:56|0.03197602
09:46:57|0.03197602
09:46:58|0.03197602
09:46:59|0.03197602
09:47:00|0.03197602
09:47:01|0.03197602
09:47:03|0.031976
09:47:04|0.03197543
09:47:05|0.03197543
09:47:05|0.03197543
09:47:06|0.03197543
09:47:07|0.03197543
09:47:09|0.03197543
09:47:10|0.03194
09:47:11|0.03197389
09:47:13|0.03197389
09:47:14|0.03197389
09:47:15|0.03197389
09:47:16|0.03197389
09:47:17|0.03197389
09:47:18|0.03197389
09:47:19|0.03197389
09:47:20|0.03195024
09:47:21|0.03195024
09:47:22|0.03195024
09:47:23|0.03195024
09:47:24|0.03195024
09:47:25|0.03195024
09:47:26|0.03195024
09:47:27|0.031976
09:47:28|0.031981
09:47:29|0.03201759
09:47:30|0.03201759
09:47:31|0.03205255
09:47:32|0.03205255
09:47:33|0.03205255
09:47:34|0.03205255
09:47:35|0.03205255
09:47:36|0.03205255
09:47:38|0.03205255
09:47:39|0.03205255
09:47:40|0.03205253
09:47:41|0.03205253
09:47:42|0.03205253
09:47:44|0.03205253
09:47:44|0.03205253
09:47:46|0.03205253
09:47:48|0.03205253
09:47:48|0.03205253
09:47:50|0.03205253
09:47:51|0.03205253
09:47:52|0.03205253
09:47:53|0.03205253
09:47:54|0.03205253
09:47:55|0.03205253
09:47:55|0.03205253
09:47:58|0.03205253
09:47:58|0.03205253
09:47:59|0.03204955
09:48:00|0.03204955
09:48:01|0.03204955
09:48:03|0.03204955
09:48:04|0.03204955
09:48:05|0.03204955
09:48:06|0.03204955
09:48:07|0.03202543
09:48:08|0.03200063
09:48:09|0.03201349
09:48:10|0.03201844
09:48:11|0.03201982
09:48:12|0.03199115
09:48:13|0.03199115
09:48:14|0.032
09:48:15|0.032
09:48:16|0.032
09:48:16|0.0319904
09:48:18|0.0319904
09:48:19|0.0319904
09:48:19|0.032
09:48:21|0.032
09:48:22|0.032
09:48:23|0.032
09:48:24|0.032
09:48:24|0.032
09:48:26|0.032
09:48:27|0.032
09:48:28|0.032
09:48:29|0.032
09:48:30|0.032
09:48:31|0.032
09:48:32|0.032
09:48:33|0.032
09:48:34|0.0319904
09:48:35|0.0319904
09:48:36|0.0319904
09:48:37|0.0319904
09:48:37|0.0319904
09:48:40|0.0319904
09:48:40|0.0319904
09:48:41|0.0319904
09:48:43|0.032
09:48:44|0.032
09:48:45|0.032
09:48:47|0.032
09:48:48|0.032
09:48:49|0.032
09:48:50|0.032
09:48:50|0.032
09:48:51|0.032
09:48:53|0.032
09:48:53|0.032
09:48:54|0.0319739
09:48:55|0.03197778
09:48:56|0.03197778
09:48:57|0.03197778
09:48:59|0.03197778
09:49:00|0.03197778
09:49:01|0.03197389
09:49:02|0.03197389
09:49:03|0.03197389
09:49:04|0.03197389
09:49:04|0.03196103
09:49:05|0.03194881
09:49:07|0.03194881
09:49:08|0.03194881
09:49:09|0.03194881
09:49:10|0.03194881
09:49:11|0.03195225
09:49:13|0.03195225
09:49:14|0.03195225
09:49:15|0.03195225
09:49:16|0.03195225
09:49:16|0.03195225
09:49:19|0.03195225
09:49:19|0.03195225
09:49:20|0.03195225
09:49:21|0.03195225
09:49:22|0.03195225
09:49:23|0.03195225
09:49:24|0.0319488
09:49:26|0.0319488
09:49:26|0.03194881
09:49:27|0.03194881
09:49:28|0.03194881
09:49:29|0.03194881
09:49:30|0.03194881
09:49:31|0.03194881
09:49:32|0.03194881
09:49:33|0.03194881
09:49:34|0.03194881
09:49:35|0.03194881
09:49:36|0.03194881
09:49:37|0.03194881
09:49:38|0.03194881
09:49:40|0.0319739
09:49:41|0.0319739
09:49:43|0.0319739
09:49:43|0.0319739
09:49:44|0.03196056
09:49:45|0.03197296
09:49:47|0.03195214
09:49:48|0.03194028
09:49:48|0.0319403
09:49:50|0.0319403
09:49:51|0.0319403
09:49:53|0.03197279
09:49:53|0.03197279
09:49:55|0.03197279
09:49:55|0.03197279
09:49:56|0.03197279
09:49:57|0.03197279
09:49:58|0.03197279
09:49:59|0.03197279
09:50:01|0.03199396
09:50:01|0.03199396
09:50:02|0.03197279
09:50:04|0.03197279
09:50:05|0.03197279
09:50:06|0.03197279
09:50:07|0.03197279
09:50:08|0.03197279
09:50:09|0.03197279
09:50:11|0.03197279
09:50:11|0.03197279
09:50:12|0.03197279
09:50:13|0.03197279
09:50:14|0.03197279
09:50:16|0.03197279
09:50:16|0.03197279
09:50:17|0.03197279
09:50:19|0.0319967
09:50:20|0.0319967
09:50:21|0.0319967
09:50:21|0.0319967
09:50:22|0.0319967
09:50:23|0.0319967
09:50:24|0.0319967
09:50:26|0.0319967
09:50:26|0.0319967
09:50:27|0.0319967
09:50:29|0.03197316
09:50:30|0.03197316
09:50:31|0.03197316
09:50:32|0.03191759
09:50:33|0.03191759
09:50:34|0.03191759
09:50:35|0.03191759
09:50:36|0.03191759
09:50:37|0.03191759
09:50:38|0.03191759
09:50:39|0.03191759
09:50:40|0.03191759
09:50:41|0.03191759
09:50:43|0.03191759
09:50:44|0.03191759
09:50:46|0.03191759
09:50:46|0.03191759
09:50:48|0.03191759
09:50:48|0.03191759
09:50:50|0.03191759
09:50:51|0.03191759
09:50:52|0.03193801
09:50:53|0.03193801
09:50:55|0.03193801
09:50:55|0.03193801
09:50:56|0.03193801
09:50:58|0.03193801
09:50:59|0.03193801
09:51:00|0.03193801
09:51:02|0.03193801
09:51:03|0.03193801
09:51:04|0.03194423
09:51:04|0.03194423
09:51:06|0.03196012
09:51:07|0.03196012
09:51:07|0.03196012
09:51:08|0.03196012
09:51:10|0.03194634
09:51:10|0.03194634
09:51:12|0.03194516
09:51:13|0.03194516
09:51:14|0.03194516
09:51:15|0.03194516
09:51:16|0.03194516
09:51:16|0.03194516
09:51:18|0.03194516
09:51:19|0.03194516
09:51:20|0.03194634
09:51:21|0.03194634
09:51:22|0.03194634
09:51:23|0.03194634
09:51:24|0.03194634
09:51:25|0.03194634
09:51:26|0.03194634
09:51:27|0.03194634
09:51:28|0.03194634
09:51:29|0.03194634
09:51:30|0.03194634
09:51:32|0.03194634
09:51:32|0.03194634
09:51:33|0.03194634
09:51:34|0.03194634
09:51:35|0.03194634
09:51:36|0.03194594
09:51:37|0.03194594
09:51:38|0.03194594
09:51:39|0.03194594
09:51:40|0.031938
09:51:42|0.031938
09:51:44|0.031938
09:51:45|0.031938
09:51:46|0.031938
09:51:48|0.031938
09:51:49|0.031938
09:51:51|0.031938
09:51:51|0.031938
09:51:52|0.031938
09:51:54|0.031938
09:51:55|0.031938
09:51:56|0.031938
09:51:58|0.03194594
09:51:59|0.03193416
09:52:00|0.03193416
09:52:00|0.03193416
09:52:01|0.03193416
09:52:03|0.03193416
09:52:04|0.03193127
09:52:05|0.03193127
09:52:06|0.03193127
09:52:07|0.03193588
09:52:08|0.03193588
09:52:09|0.03197036
09:52:10|0.03197036
09:52:11|0.03197147
09:52:13|0.03197147
09:52:13|0.03197147
09:52:15|0.03197147
09:52:16|0.03197147
09:52:17|0.03197147
09:52:18|0.03197147
09:52:19|0.03197147
09:52:20|0.03197147
09:52:21|0.03197147
09:52:22|0.03197147
09:52:23|0.03197147
09:52:24|0.03197147
09:52:25|0.03197147
09:52:26|0.03197147
09:52:27|0.03197147
09:52:28|0.03197147
09:52:29|0.03197147
09:52:31|0.03197147
09:52:31|0.03197147
09:52:32|0.03197147
09:52:33|0.03193547
09:52:34|0.03193547
09:52:36|0.03193547
09:52:36|0.03193547
09:52:37|0.03193547
09:52:38|0.03193547
09:52:39|0.03193547
09:52:40|0.03193547
09:52:41|0.03193547
09:52:43|0.03193547
09:52:43|0.03197036
09:52:46|0.03197036
09:52:47|0.03197036
09:52:48|0.03197036
09:52:49|0.03197036
09:52:50|0.03192791
09:52:51|0.03192791
09:52:52|0.03192791
09:52:53|0.03192791
09:52:54|0.03192212
09:52:55|0.03192212
09:52:56|0.03192212
09:52:57|0.03192212
09:52:58|0.03192212
09:52:59|0.03192059
09:53:00|0.03192059
09:53:01|0.03192059
09:53:02|0.03192059
09:53:04|0.03192059
09:53:04|0.03193521
09:53:06|0.03193521
09:53:07|0.03193521
09:53:08|0.03193521
09:53:09|0.03193521
09:53:10|0.03193521
09:53:11|0.03194637
09:53:12|0.03194637
09:53:13|0.03194131
09:53:14|0.03194792
09:53:15|0.03194792
09:53:16|0.03194792
09:53:17|0.03194792
09:53:18|0.03194792
09:53:19|0.03194792
09:53:20|0.03194792
09:53:21|0.03194792
09:53:22|0.03194792
09:53:23|0.03194792
09:53:24|0.03194792
09:53:25|0.03194792
09:53:26|0.03194792
09:53:27|0.03194792
09:53:28|0.03194792
09:53:29|0.03194792
09:53:30|0.03194792
09:53:31|0.03194792
09:53:32|0.03194792
09:53:33|0.03194792
09:53:34|0.03194792
09:53:35|0.03194792
09:53:36|0.03193394
09:53:37|0.03192278
09:53:38|0.03192278
09:53:39|0.03192278
09:53:40|0.03192278
09:53:41|0.03192278
09:53:42|0.03192278
09:53:43|0.03192278
09:53:44|0.03192278
09:53:46|0.03192278
09:53:47|0.03192278
09:53:48|0.03192278
09:53:49|0.03192212
09:53:50|0.03192212
09:53:51|0.03192212
09:53:52|0.03192212
09:53:53|0.03192212
09:53:54|0.03192212
09:53:55|0.03192212
09:53:57|0.03192212
09:53:58|0.03192212
09:53:59|0.03192212
09:54:00|0.03192212
09:54:01|0.03192212
09:54:03|0.03192212
09:54:03|0.03192212
09:54:04|0.03192212
09:54:05|0.03192212
09:54:06|0.03192212
09:54:08|0.03192212
09:54:08|0.03192212
09:54:09|0.03192212
09:54:11|0.03192212
09:54:12|0.03192212
09:54:13|0.03192212
09:54:14|0.03192212
09:54:15|0.03192
09:54:16|0.03191116
09:54:17|0.03191115
09:54:18|0.03191115
09:54:19|0.03191115
09:54:20|0.03191115
09:54:21|0.03191115
09:54:22|0.03191115
09:54:22|0.03191115
09:54:24|0.03191115
09:54:25|0.03191115
09:54:26|0.03191115
09:54:28|0.03191115
09:54:28|0.03191115
09:54:29|0.03191115
09:54:30|0.03191115
09:54:31|0.03191115
09:54:32|0.03191115
09:54:33|0.03191115
09:54:35|0.03191115
09:54:35|0.03191115
09:54:36|0.03191115
09:54:37|0.03191116
09:54:38|0.03192278
09:54:40|0.03192278
09:54:40|0.03192278
09:54:41|0.03192278
09:54:42|0.03192278
09:54:44|0.03192213
09:54:46|0.03192213
09:54:47|0.03192213
09:54:48|0.03192213
09:54:49|0.03192213
09:54:51|0.03192213
09:54:52|0.03192213
09:54:54|0.03192213
09:54:54|0.03192213
09:54:55|0.03192213
09:54:56|0.03192212
09:54:57|0.03192212
09:54:58|0.03192212
09:54:59|0.03192212
09:55:01|0.03192212
09:55:02|0.03192212
09:55:02|0.03192212
09:55:04|0.03192212
09:55:05|0.03192212
09:55:06|0.03192212
09:55:08|0.03192277
09:55:08|0.03192213
09:55:09|0.03192213
09:55:10|0.03192213
09:55:11|0.03192213
09:55:12|0.03192213
09:55:13|0.03192213
09:55:14|0.03192213
09:55:15|0.03192213
09:55:16|0.03192213
09:55:17|0.03192213
09:55:19|0.03192213
09:55:20|0.03192213
09:55:21|0.03192213
09:55:21|0.03192213
09:55:23|0.03192213
09:55:24|0.03192213
09:55:25|0.03192213
09:55:26|0.03192213
09:55:27|0.03192213
09:55:27|0.03192213
09:55:28|0.03192213
09:55:29|0.03192277
09:55:30|0.03192277
09:55:32|0.03192277
09:55:32|0.03192277
09:55:33|0.03192277
09:55:35|0.03192277
09:55:35|0.03192277
09:55:37|0.03192277
09:55:37|0.03192277
09:55:39|0.03192212
09:55:40|0.03192212
09:55:41|0.03192212
09:55:42|0.03192212
09:55:43|0.03192212
09:55:44|0.03192212
09:55:46|0.03192212
09:55:47|0.03192212
09:55:49|0.03192212
09:55:49|0.03192212
09:55:51|0.03192212
09:55:51|0.03191116
09:55:52|0.03191116
09:55:53|0.03191115
09:55:54|0.03191115
09:55:56|0.03191115
09:55:57|0.03191115
09:55:58|0.03191115
09:55:59|0.03191115
09:56:00|0.03191115
09:56:01|0.03191115
09:56:02|0.03191115
09:56:03|0.03191115
09:56:05|0.03191115
09:56:06|0.03191115
09:56:07|0.03191115
09:56:09|0.03191115
09:56:10|0.03191115
09:56:12|0.03191115
09:56:13|0.03191115
09:56:14|0.03191115
09:56:15|0.03191115
09:56:16|0.03191115
09:56:17|0.03192211
09:56:18|0.03192211
09:56:19|0.03192211
09:56:20|0.03192211
09:56:21|0.03191188
09:56:23|0.03191187
09:56:24|0.03191187
09:56:25|0.03191187
09:56:26|0.03191115
09:56:27|0.03191115
09:56:28|0.03192211
09:56:28|0.03192211
09:56:30|0.03192211
09:56:31|0.03192211
09:56:32|0.03192211
09:56:33|0.03192211
09:56:34|0.03191115
09:56:35|0.03192278
09:56:36|0.03192278
09:56:37|0.03192278
09:56:38|0.03192278
09:56:39|0.03192278
09:56:40|0.03192488
09:56:41|0.03192488
09:56:41|0.03192488
09:56:43|0.03192488
09:56:44|0.03192488
09:56:45|0.03192488
09:56:46|0.03192965
09:56:48|0.03192965
09:56:49|0.03192965
09:56:50|0.03192965
09:56:51|0.03192965
09:56:52|0.03192965
09:56:54|0.03192965
09:56:56|0.03192965
09:56:57|0.03192965
09:56:59|0.03192965
09:56:59|0.03192965
09:57:00|0.03194284
09:57:01|0.03194284
09:57:03|0.03195805
09:57:04|0.03195805
09:57:05|0.03195805
09:57:06|0.03195805
09:57:07|0.03195805
09:57:09|0.03195805
09:57:09|0.03195805
09:57:10|0.03195805
09:57:11|0.03195805
09:57:12|0.03195805
09:57:13|0.03195805
09:57:14|0.03195805
09:57:15|0.03195805
09:57:16|0.03195805
09:57:17|0.03195805
09:57:18|0.03195805
09:57:19|0.03195805
09:57:20|0.03195805
09:57:21|0.03195805
09:57:22|0.03195805
09:57:23|0.03195805
09:57:24|0.03195805
09:57:25|0.03195805
09:57:26|0.03195805
09:57:28|0.03195805
09:57:29|0.03195805
09:57:30|0.03195805
09:57:31|0.03195215
09:57:32|0.03195215
09:57:33|0.03195805
09:57:34|0.03195805
09:57:35|0.03195805
09:57:36|0.03195805
09:57:37|0.03195805
09:57:38|0.03195805
09:57:39|0.03195805
09:57:40|0.03195805
09:57:41|0.03195805
09:57:42|0.03199166
09:57:43|0.03199166
09:57:44|0.03199166
09:57:45|0.03197776
09:57:46|0.03197806
09:57:47|0.03197806
09:57:49|0.03197806
09:57:50|0.03199816
09:57:51|0.03199816
09:57:53|0.03199816
09:57:54|0.03199816
09:57:55|0.03199816
09:57:57|0.03199816
09:57:58|0.03199816
09:57:59|0.03199816
09:58:00|0.03199816
09:58:01|0.03199816
09:58:02|0.03199816
09:58:03|0.03199816
09:58:04|0.03199816
09:58:05|0.03199816
09:58:06|0.03199816
09:58:07|0.03199816
09:58:08|0.03199816
09:58:09|0.03199816
09:58:10|0.03199816
09:58:12|0.03197806
09:58:12|0.03197806
09:58:14|0.03197806
09:58:14|0.03197806
09:58:16|0.03197806
09:58:17|0.03199577
09:58:18|0.03199577
09:58:19|0.03199577
09:58:20|0.03199577
09:58:21|0.03199577
09:58:22|0.03199577
09:58:23|0.03199816
09:58:24|0.03199816
09:58:25|0.03199816
09:58:26|0.03199816
09:58:27|0.03199816
09:58:28|0.03199578
09:58:29|0.03199578
09:58:30|0.03199578
09:58:31|0.03199578
09:58:32|0.03199578
09:58:33|0.03199578
09:58:34|0.03199578
09:58:35|0.03199578
09:58:36|0.03199578
09:58:36|0.03199578
09:58:38|0.03199578
09:58:39|0.03199578
09:58:40|0.03199578
09:58:41|0.03199578
09:58:42|0.03199578
09:58:42|0.03199578
09:58:44|0.03198558
09:58:45|0.03198558
09:58:46|0.03197175
09:58:47|0.03197175
09:58:47|0.03197175
09:58:49|0.03197175
09:58:51|0.03196873
09:58:52|0.03197261
09:58:53|0.03197827
09:58:54|0.03197827
09:58:56|0.03197827
09:58:57|0.03197827
09:58:59|0.03197827
09:58:59|0.03196031
09:59:00|0.03196031
09:59:02|0.03196031
09:59:02|0.03196031
09:59:04|0.03196031
09:59:05|0.03196031
09:59:06|0.03196031
09:59:07|0.03196031
09:59:08|0.03196031
09:59:09|0.03196031
09:59:11|0.03196031
09:59:12|0.03196031
09:59:12|0.03196031
09:59:14|0.03196031
09:59:14|0.03196031
09:59:16|0.03196485
09:59:17|0.03196485
09:59:17|0.03197851
09:59:19|0.03197851
09:59:20|0.03197851
09:59:21|0.03197851
09:59:22|0.03197851
09:59:23|0.03197851
09:59:24|0.03197851
09:59:24|0.03197851
09:59:25|0.03197851
09:59:27|0.03197851
09:59:28|0.03197851
09:59:29|0.03197851
09:59:30|0.03197851
09:59:30|0.03197851
09:59:33|0.03197851
09:59:33|0.03197851
09:59:34|0.03197851
09:59:35|0.03197851
09:59:36|0.03197851
09:59:37|0.03197851
09:59:38|0.03196091
09:59:39|0.03196091
09:59:40|0.03196091
09:59:41|0.03196091
09:59:42|0.03196091
09:59:43|0.03196091
09:59:44|0.03196091
09:59:45|0.03196091
09:59:46|0.03196091
09:59:47|0.03196091
09:59:48|0.03196091
09:59:49|0.03196091
09:59:51|0.0319617
09:59:53|0.0319617
09:59:54|0.03196138
09:59:55|0.03196138
09:59:56|0.03196138
09:59:57|0.03196138
09:59:58|0.03196138
09:59:59|0.03196138
10:00:01|0.03196138
10:00:02|0.03196138
10:00:03|0.03196138
10:00:04|0.03196138
10:00:05|0.03196138
10:00:06|0.03196138
10:00:07|0.03196138
10:00:07|0.03196138
10:00:09|0.03196138
10:00:09|0.03196138
10:00:10|0.03196138
10:00:12|0.03196138
10:00:13|0.03196138
10:00:14|0.03196138
10:00:15|0.03196138
10:00:16|0.03196138
10:00:17|0.03196138
10:00:18|0.03196138
10:00:19|0.03196138
10:00:20|0.03196138
10:00:22|0.03196138
10:00:23|0.03196138
10:00:24|0.03196138
10:00:25|0.03196138
10:00:25|0.03196138
10:00:26|0.03196138
10:00:28|0.03196138
10:00:29|0.03196138
10:00:29|0.03196138
10:00:30|0.03196138
10:00:31|0.03196138
10:00:32|0.03196138
10:00:33|0.03196138
10:00:35|0.03196138
10:00:36|0.03196138
10:00:37|0.03196138
10:00:38|0.03196138
10:00:38|0.0319747
10:00:39|0.0319747
10:00:41|0.0319747
10:00:42|0.0319747
10:00:43|0.0319747
10:00:44|0.0319747
10:00:45|0.0319747
10:00:46|0.0319747
10:00:47|0.0319747
10:00:49|0.0319747
10:00:49|0.0319747
10:00:51|0.0319747
10:00:53|0.0319747
10:00:54|0.03197477
10:00:56|0.03197479
10:00:57|0.03197479
10:00:58|0.03197479
10:00:59|0.03197479
10:01:00|0.03197479
10:01:02|0.03197479
10:01:03|0.03197479
10:01:04|0.03197479
10:01:05|0.03197479
10:01:06|0.03197479
10:01:07|0.03197479
10:01:09|0.03197488
10:01:10|0.03198814
10:01:11|0.03198814
10:01:12|0.03198814
10:01:13|0.03198814
10:01:14|0.03198814
10:01:15|0.03198814
10:01:16|0.03198814
10:01:17|0.03198814
10:01:19|0.03198814
10:01:19|0.03198814
10:01:20|0.03198814
10:01:21|0.03198814
10:01:22|0.03198814
10:01:24|0.03198814
10:01:24|0.03198815
10:01:25|0.03198396
10:01:26|0.03198396
10:01:27|0.03198396
10:01:28|0.03198396
10:01:29|0.03198396
10:01:30|0.03197732
10:01:31|0.03197732
10:01:32|0.03197732
10:01:33|0.03197732
10:01:35|0.03197732
10:01:35|0.03197741
10:01:36|0.03197741
10:01:37|0.03197741
10:01:38|0.03197741
10:01:40|0.03197741
10:01:40|0.03197741
10:01:41|0.03197741
10:01:42|0.03197741
10:01:43|0.03197741
10:01:45|0.03197741
10:01:46|0.03197741
10:01:47|0.03197741
10:01:48|0.03197741
10:01:49|0.03197741
10:01:50|0.03197741
10:01:51|0.03193002
10:01:53|0.0319485
10:01:53|0.0319485
10:01:55|0.03194276
10:01:56|0.03194276
10:01:58|0.03194821
10:01:59|0.03194821
10:02:00|0.03194821
10:02:02|0.03194821
10:02:03|0.03194821
10:02:04|0.03193058
10:02:04|0.03193058
10:02:06|0.03193058
10:02:08|0.03194773
10:02:08|0.03194773
10:02:09|0.03194773
10:02:10|0.03194773
10:02:11|0.03194773
10:02:12|0.03194773
10:02:13|0.03194773
10:02:14|0.03194773
10:02:15|0.03194773
10:02:16|0.03194773
10:02:17|0.03194773
10:02:19|0.03194773
10:02:20|0.03194773
10:02:21|0.03194773
10:02:22|0.03194773
10:02:23|0.03194773
10:02:24|0.03194773
10:02:25|0.03194773
10:02:26|0.03194773
10:02:28|0.03195258
10:02:29|0.03195258
10:02:30|0.03195258
10:02:31|0.03195258
10:02:32|0.03195258
10:02:33|0.03195258
10:02:34|0.03195258
10:02:35|0.03195258
10:02:36|0.03195258
10:02:37|0.03195258
10:02:38|0.03195258
10:02:39|0.03195258
10:02:40|0.03195258
10:02:41|0.03195258
10:02:42|0.03195258
10:02:43|0.03195258
10:02:44|0.03195258
10:02:45|0.03195258
10:02:46|0.03195258
10:02:47|0.03195258
10:02:48|0.03195258
10:02:49|0.03195258
10:02:50|0.03195258
10:02:51|0.03195258
10:02:52|0.03195258
10:02:53|0.03195258
10:02:55|0.03195258
10:02:56|0.03195258
10:02:57|0.03195258
10:02:58|0.03195258
10:02:59|0.03195258
10:03:00|0.03195258
10:03:01|0.03195258
10:03:03|0.03195258
10:03:03|0.03195258
10:03:04|0.03195258
10:03:05|0.03195258
10:03:06|0.03195258
10:03:07|0.03195258
10:03:08|0.03195258
10:03:10|0.03195258
10:03:10|0.03195258
10:03:11|0.03195258
10:03:12|0.03195258
10:03:14|0.03195258
10:03:14|0.03195258
10:03:16|0.03195258
10:03:17|0.03194994
10:03:18|0.03194994
10:03:19|0.03194994
10:03:20|0.03194994
10:03:20|0.03194994
10:03:22|0.03194994
10:03:22|0.03194994
10:03:24|0.03194994
10:03:25|0.03194994
10:03:26|0.03194994
10:03:26|0.03194994
10:03:28|0.03194994
10:03:29|0.03194994
10:03:29|0.03194994
10:03:31|0.03194994
10:03:32|0.03194994
10:03:32|0.03194994
10:03:34|0.03194994
10:03:35|0.03194994
10:03:36|0.03194994
10:03:37|0.03194994
10:03:38|0.03194994
10:03:39|0.03194994
10:03:40|0.03194994
10:03:41|0.03194994
10:03:43|0.03195302
10:03:44|0.03197625
10:03:45|0.03197625
10:03:46|0.03197625
10:03:46|0.03197625
10:03:48|0.03197625
10:03:49|0.03197625
10:03:49|0.03197625
10:03:50|0.03197625
10:03:52|0.03197625
10:03:52|0.03197625
10:03:54|0.03197741
10:03:56|0.03197741
10:03:57|0.03197741
10:03:58|0.03197741
10:03:59|0.03197741
10:04:00|0.03197741
10:04:01|0.03197741
10:04:02|0.03197741
10:04:03|0.03197741
10:04:04|0.03197741
10:04:06|0.03197741
10:04:06|0.03197741
10:04:08|0.03197741
10:04:09|0.03197741
10:04:10|0.03197741
10:04:11|0.03197741
10:04:11|0.03197741
10:04:13|0.03197741
10:04:13|0.03197741
10:04:15|0.03197741
10:04:16|0.03197741
10:04:16|0.03197741
10:04:18|0.03197741
10:04:19|0.03197741
10:04:20|0.03197741
10:04:21|0.03197741
10:04:22|0.03197741
10:04:24|0.03197741
10:04:24|0.03197741
10:04:25|0.03196627
10:04:27|0.03196627
10:04:28|0.03196627
10:04:28|0.03196627
10:04:30|0.03196627
10:04:31|0.03196627
10:04:32|0.03196406
10:04:33|0.03196406
10:04:34|0.03196406
10:04:36|0.03196406
10:04:36|0.03196406
10:04:37|0.03196414
10:04:39|0.03196414
10:04:40|0.03196414
10:04:41|0.03196414
10:04:42|0.03196414
10:04:42|0.03196414
10:04:43|0.03197502
10:04:44|0.03197502
10:04:45|0.03197502
10:04:46|0.03197502
10:04:47|0.03197502
10:04:48|0.03197502
10:04:50|0.03197502
10:04:51|0.03197502
10:04:52|0.03197502
10:04:53|0.03197502
10:04:54|0.03197502
10:04:55|0.03196615
10:04:56|0.03196615
10:04:58|0.03196615
10:04:59|0.03196615
10:04:59|0.03196615
10:05:01|0.03196417
10:05:02|0.03196417
10:05:03|0.03196417
10:05:05|0.03196417
10:05:05|0.03196417
10:05:07|0.03196417
10:05:08|0.03196417
10:05:09|0.03196417
10:05:10|0.03196417
10:05:11|0.0319615
10:05:12|0.0319615
10:05:14|0.0319615
10:05:14|0.0319615
10:05:16|0.0319615
10:05:17|0.0319615
10:05:18|0.0319615
10:05:18|0.0319615
10:05:19|0.0319615
10:05:21|0.0319615
10:05:22|0.0319615
10:05:23|0.0319615
10:05:24|0.03195303
10:05:25|0.03195303
10:05:26|0.03195303
10:05:27|0.03195303
10:05:29|0.03195303
10:05:29|0.03195303
10:05:30|0.03195303
10:05:31|0.0319969
10:05:32|0.03199816
10:05:34|0.03197315
10:05:34|0.03197315
10:05:35|0.03197315
10:05:36|0.03197315
10:05:37|0.03197566
10:05:39|0.03197566
10:05:39|0.03197566
10:05:40|0.03197566
10:05:41|0.03197566
10:05:42|0.03198456
10:05:43|0.03198456
10:05:44|0.03198456
10:05:45|0.03198511
10:05:46|0.03199946
10:05:47|0.03198602
10:05:48|0.03198602
10:05:49|0.03198602
10:05:50|0.03198602
10:05:51|0.03198602
10:05:52|0.03199879
10:05:53|0.03199879
10:05:54|0.03199879
10:05:56|0.03199879
10:05:57|0.03199879
10:05:58|0.03199879
10:06:00|0.03197918
10:06:00|0.03197918
10:06:02|0.03197918
10:06:03|0.03197918
10:06:05|0.03197918
10:06:06|0.03199997
10:06:07|0.03199997
10:06:08|0.03199997
10:06:10|0.03199997
10:06:11|0.03199997
10:06:12|0.03199997
10:06:13|0.03200443
10:06:13|0.03200443
10:06:15|0.03200443
10:06:16|0.03200443
10:06:17|0.03200443
10:06:18|0.03200443
10:06:19|0.03200443
10:06:20|0.03203472
10:06:21|0.03200655
10:06:22|0.03200655
10:06:24|0.03200655
10:06:25|0.03200655
10:06:26|0.03200655
10:06:27|0.03200655
10:06:28|0.03200851
10:06:29|0.03200851
10:06:30|0.03201051
10:06:30|0.03201051
10:06:31|0.03201051
10:06:33|0.03201051
10:06:33|0.03201051
10:06:35|0.03209478
10:06:35|0.03213989
10:06:36|0.03209283
10:06:38|0.03212508
10:06:39|0.03212508
10:06:40|0.03210698
10:06:41|0.03213448
10:06:42|0.03210569
10:06:43|0.03210727
10:06:44|0.0321478
10:06:45|0.03212552
10:06:46|0.03212532
10:06:47|0.03212532
10:06:48|0.03212532
10:06:49|0.03210082
10:06:50|0.03213634
10:06:51|0.03213634
10:06:52|0.03213634
10:06:54|0.0320959
10:06:54|0.0320959
10:06:56|0.03215436
10:06:57|0.03211819
10:06:59|0.03211819
10:07:00|0.03211819
10:07:01|0.03211819
10:07:02|0.03211819
10:07:03|0.03211697
10:07:04|0.03211697
10:07:06|0.03211697
10:07:07|0.03211697
10:07:08|0.03211697
10:07:09|0.03212406
10:07:10|0.03212406
10:07:11|0.03212406
10:07:11|0.03212034
10:07:13|0.03212034
10:07:13|0.03212034
10:07:15|0.03212531
10:07:16|0.03210176
10:07:16|0.03210176
10:07:18|0.03210176
10:07:19|0.03210176
10:07:20|0.03210176
10:07:21|0.03210176
10:07:22|0.03210176
10:07:23|0.03203199
10:07:24|0.03207003
10:07:25|0.03206007
10:07:26|0.03204925
10:07:27|0.03211
10:07:28|0.03207861
10:07:30|0.03208798
10:07:30|0.03208798
10:07:31|0.03208798
10:07:32|0.03207504
10:07:33|0.03207554
10:07:34|0.03209918
10:07:35|0.03209918
10:07:36|0.03209918
10:07:37|0.03209918
10:07:38|0.03209918
10:07:39|0.03209918
10:07:40|0.0320723
10:07:41|0.0320723
10:07:42|0.0320723
10:07:43|0.0320723
10:07:44|0.03207072
10:07:45|0.03201538
10:07:47|0.03202459
10:07:48|0.03202146
10:07:49|0.03202146
10:07:50|0.03202146
10:07:51|0.03202146
10:07:52|0.03202146
10:07:52|0.03202146
10:07:55|0.03202146
10:07:55|0.03202146
10:07:57|0.03202146
10:07:57|0.03202146
10:07:59|0.03202146
10:08:01|0.03202146
10:08:02|0.03202146
10:08:04|0.03202146
10:08:04|0.03202146
10:08:05|0.03202146
10:08:06|0.03202146
10:08:07|0.03200865
10:08:08|0.03200865
10:08:09|0.03200865
10:08:11|0.03200865
10:08:13|0.03200865
10:08:13|0.03202103
10:08:14|0.03202103
10:08:16|0.03202103
10:08:17|0.03199166
10:08:18|0.03199166
10:08:19|0.03200665
10:08:20|0.03200665
10:08:21|0.03200665
10:08:22|0.03200665
10:08:23|0.03200665
10:08:25|0.03200665
10:08:26|0.03200665
10:08:27|0.03200665
10:08:28|0.03200665
10:08:29|0.03201649
10:08:30|0.0320249
10:08:31|0.03198293
10:08:32|0.03199166
10:08:33|0.03199166
10:08:34|0.03199166
10:08:35|0.03199166
10:08:36|0.03199166
10:08:37|0.03199166
10:08:38|0.03199166
10:08:39|0.03199166
10:08:40|0.03197256
10:08:41|0.03197256
10:08:42|0.03197256
10:08:43|0.03196596
10:08:44|0.03196596
10:08:45|0.03196596
10:08:46|0.03196342
10:08:47|0.03196342
10:08:48|0.03196342
10:08:49|0.03196342
10:08:50|0.03196342
10:08:51|0.03196342
10:08:52|0.03196342
10:08:53|0.03196342
10:08:54|0.03196342
10:08:55|0.03196342
10:08:56|0.03196342
10:08:57|0.03196342
10:08:58|0.03196342
10:09:00|0.03196342
10:09:01|0.03196342
10:09:03|0.03196342
10:09:04|0.03195454
10:09:05|0.03195454
10:09:06|0.03195454
10:09:08|0.03197643
10:09:09|0.03197643
10:09:11|0.03197643
10:09:12|0.03197643
10:09:12|0.03197643
10:09:14|0.03197643
10:09:15|0.03197501
10:09:16|0.03197501
10:09:17|0.03197501
10:09:18|0.03197501
10:09:19|0.03197501
10:09:21|0.03196242
10:09:21|0.03196242
10:09:22|0.03196242
10:09:24|0.03196242
10:09:25|0.03195139
10:09:26|0.03196242
10:09:27|0.03196242
10:09:28|0.03196242
10:09:29|0.03196242
10:09:30|0.03196242
10:09:31|0.03196242
10:09:33|0.03196242
10:09:33|0.03195189
10:09:35|0.03195189
10:09:35|0.03195189
10:09:36|0.03195189
10:09:37|0.03195189
10:09:39|0.03195189
10:09:40|0.03195189
10:09:40|0.03195189
10:09:42|0.03195189
10:09:43|0.03195189
10:09:43|0.03196534
10:09:45|0.03195326
10:09:45|0.03195326
10:09:47|0.03195326
10:09:48|0.03195326
10:09:49|0.03195326
10:09:50|0.03195326
10:09:51|0.03195326
10:09:52|0.03195326
10:09:53|0.03195326
10:09:53|0.03195326
10:09:55|0.03195326
10:09:56|0.03195326
10:09:57|0.03195326
10:09:58|0.03196766
10:09:59|0.0319549
10:10:01|0.0319549
10:10:02|0.0319549
10:10:03|0.0319549
10:10:05|0.0319549
10:10:06|0.0319549
10:10:07|0.0319549
10:10:08|0.0319549
10:10:09|0.03191168
10:10:10|0.03191168
10:10:11|0.03191168
10:10:13|0.03191168
10:10:13|0.03191168
10:10:15|0.03194831
10:10:16|0.03194831
10:10:17|0.03194831
10:10:17|0.03194831
10:10:19|0.03194831
10:10:20|0.03194831
10:10:21|0.03194831
10:10:22|0.03194831
10:10:23|0.03194831
10:10:24|0.03194831
10:10:25|0.03196112
10:10:26|0.03196983
10:10:27|0.03196983
10:10:28|0.03196983
10:10:29|0.03196983
10:10:30|0.03194832
10:10:31|0.03194832
10:10:32|0.03193908
10:10:33|0.03193908
10:10:34|0.03193908
10:10:35|0.031948
10:10:36|0.031948
10:10:37|0.031948
10:10:38|0.03196056
10:10:40|0.03196056
10:10:40|0.03196056
10:10:41|0.03196056
10:10:43|0.03196056
10:10:44|0.03196056
10:10:45|0.03196056
10:10:46|0.03196056
10:10:47|0.03196056
10:10:47|0.03196056
10:10:48|0.03196056
10:10:49|0.03196056
10:10:51|0.03196056
10:10:52|0.03196056
10:10:52|0.03196056
10:10:53|0.03196056
10:10:55|0.03196056
10:10:55|0.03196056
10:10:56|0.03196056
10:10:58|0.03196056
10:10:58|0.03196056
10:10:59|0.03196056
10:11:01|0.03196056
10:11:03|0.03196056
10:11:04|0.03196056
10:11:05|0.03196056
10:11:07|0.03196056
10:11:08|0.03196056
10:11:09|0.03196056
10:11:09|0.03196056
10:11:11|0.03196054
10:11:12|0.03196054
10:11:13|0.03196246
10:11:14|0.03196246
10:11:15|0.03196246
10:11:16|0.03196246
10:11:17|0.03196246
10:11:18|0.03196246
10:11:19|0.03196246
10:11:20|0.03196246
10:11:21|0.031948
10:11:22|0.03196051
10:11:23|0.03196051
10:11:24|0.03196051
10:11:25|0.03196051
10:11:27|0.03196054
10:11:28|0.03196054
10:11:28|0.03196054
10:11:29|0.03196054
10:11:31|0.03196054
10:11:32|0.03196054
10:11:33|0.03196054
10:11:33|0.03196054
10:11:35|0.03196054
10:11:35|0.03196054
10:11:36|0.03196054
10:11:38|0.03196054
10:11:38|0.03196054
10:11:40|0.03196054
10:11:40|0.03196054
10:11:41|0.03196054
10:11:42|0.03196054
10:11:44|0.03196054
10:11:44|0.03196054
10:11:45|0.03196054
10:11:47|0.03196054
10:11:47|0.03196054
10:11:49|0.03196054
10:11:50|0.03196054
10:11:51|0.03196054
10:11:51|0.03196054
10:11:52|0.03196054
10:11:54|0.03196054
10:11:55|0.03196054
10:11:56|0.03196054
10:11:57|0.03196054
10:11:58|0.03196054
10:11:59|0.03196054
10:12:00|0.03196054
10:12:01|0.03196054
10:12:02|0.031948
10:12:03|0.031948
10:12:05|0.031948
10:12:06|0.031948
10:12:07|0.031948
10:12:08|0.031948
10:12:09|0.031948
10:12:10|0.031948
10:12:11|0.031948
10:12:13|0.03194255
10:12:14|0.03194255
10:12:15|0.03194255
10:12:17|0.03191115
10:12:17|0.03191144
10:12:19|0.03191144
10:12:19|0.03191672
10:12:21|0.03192423
10:12:22|0.03191115
10:12:22|0.03191115
10:12:24|0.03191115
10:12:24|0.03191115
10:12:26|0.03191115
10:12:27|0.03191115
10:12:28|0.03191115
10:12:28|0.03191115
10:12:30|0.03191115
10:12:31|0.03191467
10:12:31|0.03191116
10:12:33|0.03191116
10:12:34|0.03191116
10:12:35|0.03191116
10:12:35|0.03191116
10:12:37|0.03191116
10:12:38|0.03191116
10:12:39|0.03191115
10:12:40|0.03191115
10:12:40|0.03191115
10:12:42|0.03191115
10:12:43|0.03191115
10:12:43|0.03191115
10:12:44|0.03191115
10:12:45|0.03191115
10:12:46|0.03192423
10:12:47|0.03192423
10:12:48|0.03192423
10:12:50|0.03192423
10:12:51|0.03192423
10:12:52|0.03192423
10:12:53|0.03191445
10:12:54|0.03191445
10:12:55|0.03191445
10:12:56|0.03191445
10:12:57|0.03191445
10:12:58|0.03191445
10:12:59|0.03191445
10:13:00|0.03191445
10:13:01|0.03191445
10:13:02|0.03191445
10:13:03|0.03191445
10:13:04|0.03191445
10:13:05|0.03191445
10:13:07|0.03191445
10:13:08|0.03191445
10:13:10|0.03191445
10:13:10|0.03191445
10:13:12|0.03191445
10:13:14|0.03191445
10:13:14|0.03191445
10:13:15|0.03191445
10:13:16|0.0319418
10:13:17|0.0319418
10:13:18|0.0319418
10:13:19|0.0319418
10:13:21|0.0319418
10:13:22|0.0319418
10:13:23|0.0319418
10:13:24|0.0319418
10:13:25|0.0319418
10:13:27|0.0319418
10:13:27|0.0319418
10:13:29|0.0319418
10:13:29|0.0319418
10:13:30|0.0319418
10:13:31|0.0319418
10:13:32|0.03194474
10:13:33|0.03194474
10:13:35|0.03194474
10:13:36|0.03194474
10:13:37|0.03194474
10:13:38|0.03194474
10:13:39|0.03194474
10:13:40|0.03194474
10:13:41|0.03194474
10:13:41|0.03194474
10:13:44|0.03194474
10:13:44|0.03194474
10:13:45|0.03194474
10:13:46|0.03194474
10:13:47|0.03194474
10:13:48|0.03194474
10:13:49|0.03194474
10:13:51|0.03194474
10:13:51|0.03194474
10:13:52|0.03194474
10:13:53|0.03194474
10:13:54|0.03194474
10:13:55|0.03191501
10:13:56|0.03191501
10:13:57|0.03191501
10:13:58|0.03191501
10:13:59|0.03191501
10:14:00|0.03191501
10:14:02|0.03191501
10:14:02|0.03191501
10:14:03|0.03191501
10:14:04|0.03191501
10:14:05|0.03191501
10:14:07|0.03194506
10:14:08|0.03194506
10:14:09|0.03194506
10:14:11|0.03194506
10:14:12|0.03194506
10:14:13|0.03194506
10:14:14|0.03194506
10:14:15|0.03194506
10:14:17|0.03194506
10:14:18|0.03194506
10:14:19|0.03194506
10:14:20|0.03194506
10:14:21|0.03194506
10:14:22|0.03194506
10:14:24|0.03194506
10:14:26|0.03194506
10:14:26|0.03194506
10:14:27|0.03194506
10:14:28|0.03194506
10:14:30|0.03196055
10:14:30|0.03196055
10:14:31|0.03196055
10:14:32|0.03196055
10:14:34|0.0319598
10:14:35|0.0319598
10:14:36|0.0319598
10:14:37|0.0319598
10:14:38|0.0319598
10:14:38|0.0319598
10:14:40|0.03191115
10:14:41|0.03191115
10:14:42|0.03191115
10:14:43|0.03194121
10:14:44|0.03194121
10:14:45|0.03194121
10:14:46|0.03194121
10:14:47|0.03194121
10:14:48|0.03194121
10:14:49|0.03191955
10:14:50|0.03191955
10:14:51|0.03191969
10:14:52|0.03191969
10:14:53|0.03191969
10:14:54|0.03191969
10:14:55|0.03191969
10:14:56|0.03191969
10:14:57|0.03194898
10:14:58|0.03194898
10:14:59|0.03194898
10:15:00|0.03194846
10:15:01|0.03194846
10:15:02|0.03194846
10:15:04|0.0319565
10:15:05|0.03195237
10:15:07|0.03195237
10:15:08|0.03191115
10:15:09|0.03191115
10:15:09|0.03191115
10:15:11|0.03191115
10:15:12|0.03191115
10:15:13|0.03191115
10:15:14|0.03191115
10:15:15|0.03191115
10:15:16|0.03191115
10:15:17|0.03191115
10:15:18|0.03191115
10:15:19|0.03191115
10:15:20|0.03191115
10:15:21|0.03191115
10:15:22|0.03191115
10:15:23|0.03191115
10:15:24|0.03191115
10:15:25|0.03191115
10:15:26|0.03191115
10:15:27|0.03191115
10:15:28|0.03191115
10:15:29|0.03191115
10:15:30|0.03191115
10:15:31|0.03191115
10:15:32|0.03191115
10:15:33|0.03193831
10:15:34|0.03193831
10:15:35|0.03193831
10:15:37|0.03193831
10:15:38|0.03193831
10:15:39|0.03193831
10:15:40|0.03193831
10:15:41|0.03193831
10:15:42|0.03193831
10:15:43|0.03193831
10:15:44|0.03193831
10:15:44|0.03191115
10:15:46|0.03191115
10:15:47|0.03191115
10:15:48|0.031942
10:15:49|0.031942
10:15:50|0.031942
10:15:51|0.031942
10:15:52|0.031942
10:15:53|0.031942
10:15:54|0.031942
10:15:55|0.031942
10:15:55|0.031942
10:15:57|0.031942
10:15:58|0.031942
10:15:58|0.031942
10:16:00|0.031942
10:16:01|0.031942
10:16:01|0.031942
10:16:03|0.031942
10:16:04|0.031942
10:16:05|0.031942
10:16:06|0.03196054
10:16:08|0.03196054
10:16:09|0.03196054
10:16:11|0.03196054
10:16:12|0.03196054
10:16:14|0.03196054
10:16:16|0.03196054
10:16:17|0.0319604
10:16:18|0.0319604
10:16:20|0.0319604
10:16:21|0.0319604
10:16:22|0.0319604
10:16:22|0.0319604
10:16:23|0.0319604
10:16:25|0.0319604
10:16:26|0.0319604
10:16:26|0.0319604
10:16:27|0.0319604
10:16:29|0.0319604
10:16:30|0.0319604
10:16:31|0.0319604
10:16:32|0.0319604
10:16:33|0.0319604
10:16:34|0.0319604
10:16:35|0.0319604
10:16:35|0.0319604
10:16:36|0.0319604
10:16:38|0.0319604
10:16:39|0.0319604
10:16:39|0.0319604
10:16:40|0.0319604
10:16:41|0.0319604
10:16:42|0.03196054
10:16:43|0.03196054
10:16:44|0.03196054
10:16:46|0.03191115
10:16:46|0.03191115
10:16:47|0.03191115
10:16:49|0.03191115
10:16:50|0.03191115
10:16:51|0.03191115
10:16:52|0.03191115
10:16:53|0.03191115
10:16:53|0.03194557
10:16:54|0.03194557
10:16:55|0.03194557
10:16:57|0.03194557
10:16:57|0.03194557
10:16:59|0.03194557
10:17:00|0.03194557
10:17:01|0.03194557
10:17:02|0.03194557
10:17:03|0.03194557
10:17:03|0.03194557
10:17:04|0.03194557
10:17:05|0.03194557
10:17:07|0.03194557
10:17:09|0.03194557
10:17:10|0.03194557
10:17:11|0.03194557
10:17:12|0.03194557
10:17:13|0.03194557
10:17:14|0.03196056
10:17:16|0.03196056
10:17:17|0.03196056
10:17:18|0.03196056
10:17:19|0.03196056
10:17:20|0.03196056
10:17:21|0.03196056
10:17:22|0.03196056
10:17:23|0.03196056
10:17:24|0.03196056
10:17:25|0.03196056
10:17:26|0.03196056
10:17:27|0.03196056
10:17:28|0.03196056
10:17:29|0.03196056
10:17:30|0.03196056
10:17:31|0.03196056
10:17:32|0.03195437
10:17:34|0.03195437
10:17:35|0.03195437
10:17:35|0.03195437
10:17:37|0.03195437
10:17:38|0.03195437
10:17:39|0.03195437
10:17:40|0.03195437
10:17:42|0.03195437
10:17:42|0.03195437
10:17:44|0.03195437
10:17:45|0.03195437
10:17:47|0.03195437
10:17:47|0.03195437
10:17:48|0.03195437
10:17:49|0.03195437
10:17:50|0.03195437
10:17:51|0.03195437
10:17:52|0.03195437
10:17:53|0.03195437
10:17:54|0.03195782
10:17:56|0.03195782
10:17:56|0.03195782
10:17:57|0.03195782
10:17:58|0.03195782
10:17:59|0.03195782
10:18:00|0.03195782
10:18:01|0.03195782
10:18:02|0.03195782
10:18:03|0.03195782
10:18:04|0.03195782
10:18:05|0.03195782
10:18:06|0.03195782
10:18:08|0.03195782
10:18:10|0.03195782
10:18:10|0.03195782
10:18:11|0.03195782
10:18:12|0.03195782
10:18:14|0.03195782
10:18:15|0.03195782
10:18:17|0.03195782
10:18:18|0.03195782
10:18:18|0.03195782
10:18:20|0.03196051
10:18:21|0.03196051
10:18:22|0.03196051
10:18:22|0.03196051
10:18:23|0.03196051
10:18:24|0.03196051
10:18:26|0.03196051
10:18:27|0.03196051
10:18:27|0.03196051
10:18:29|0.03196051
10:18:30|0.03196051
10:18:31|0.03196051
10:18:32|0.03196051
10:18:32|0.03196051
10:18:34|0.03196051
10:18:35|0.03196051
10:18:36|0.03196051
10:18:37|0.03196051
10:18:37|0.03196051
10:18:38|0.03196051
10:18:40|0.03196051
10:18:41|0.03196051
10:18:42|0.03196051
10:18:42|0.03196051
10:18:44|0.03196051
10:18:45|0.03196051
10:18:45|0.03196051
10:18:46|0.03196051
10:18:47|0.03196051
10:18:48|0.03196051
10:18:50|0.03196051
10:18:51|0.03196051
10:18:51|0.03196051
10:18:53|0.03196051
10:18:54|0.03196051
10:18:54|0.03196051
10:18:55|0.03194
10:18:57|0.03194
10:18:58|0.03194
10:18:58|0.03194
10:19:00|0.03194
10:19:00|0.03194
10:19:01|0.03194
10:19:02|0.03194
10:19:04|0.03194
10:19:04|0.03194
10:19:06|0.03194
10:19:07|0.03194
10:19:08|0.03194
10:19:10|0.03194
10:19:11|0.03194256
10:19:13|0.03194256
10:19:14|0.03194256
10:19:15|0.03194256
10:19:16|0.03194256
10:19:17|0.03194256
10:19:18|0.03194
10:19:19|0.03194492
10:19:20|0.03194492
10:19:21|0.03194492
10:19:22|0.03194492
10:19:23|0.03194406
10:19:24|0.03194406
10:19:25|0.03194406
10:19:26|0.03194406
10:19:27|0.03194406
10:19:28|0.03194406
10:19:29|0.03194405
10:19:30|0.03194405
10:19:31|0.03194405
10:19:32|0.03199165
10:19:33|0.03199165
10:19:34|0.03199165
10:19:35|0.03199165
10:19:36|0.03199165
10:19:37|0.03199165
10:19:38|0.03199165
10:19:39|0.03199165
10:19:40|0.03199165
10:19:42|0.03199165
10:19:42|0.03199165
10:19:43|0.03199165
10:19:44|0.03199165
10:19:45|0.032
10:19:47|0.03198172
10:19:47|0.03198172
10:19:49|0.03198172
10:19:49|0.03201537
10:19:50|0.03201537
10:19:52|0.03200281
10:19:52|0.032
10:19:54|0.032
10:19:55|0.032
10:19:55|0.032
10:19:56|0.032
10:19:57|0.032
10:19:59|0.03199999
10:19:59|0.03199999
10:20:00|0.03199999
10:20:02|0.032
10:20:02|0.032
10:20:04|0.032
10:20:04|0.032
10:20:05|0.032
10:20:06|0.032
10:20:07|0.032
10:20:08|0.03199006
10:20:10|0.03199006
10:20:12|0.032
10:20:13|0.032
10:20:14|0.032
10:20:15|0.032
10:20:16|0.032
10:20:17|0.032
10:20:18|0.032
10:20:20|0.032
10:20:21|0.032
10:20:22|0.032
10:20:23|0.032
10:20:24|0.032
10:20:25|0.032
10:20:26|0.032
10:20:27|0.032
10:20:28|0.032
10:20:29|0.032
10:20:30|0.032
10:20:31|0.032
10:20:32|0.032
10:20:33|0.032
10:20:34|0.03200001
10:20:35|0.03200001
10:20:37|0.03200001
10:20:37|0.03200001
10:20:39|0.03200001
10:20:40|0.03200001
10:20:41|0.03201759
10:20:42|0.03202278
10:20:43|0.03202278
10:20:44|0.03202278
10:20:44|0.03202278
10:20:47|0.03201538
10:20:47|0.03201538
10:20:48|0.03201538
10:20:49|0.03201538
10:20:50|0.03201538
10:20:51|0.03201538
10:20:53|0.03201538
10:20:53|0.03201538
10:20:54|0.03201538
10:20:55|0.03201538
10:20:56|0.03201538
10:20:58|0.03201538
10:20:58|0.03201538
10:20:59|0.03203289
10:21:00|0.03203289
10:21:01|0.03203289
10:21:02|0.03203289
10:21:03|0.03203289
10:21:04|0.03203289
10:21:05|0.03203289
10:21:06|0.03203289
10:21:07|0.03203289
10:21:08|0.03203289
10:21:09|0.03201538
10:21:11|0.03201538
10:21:13|0.03203289
10:21:14|0.0320154
10:21:16|0.0320154
10:21:16|0.0320154
10:21:18|0.0320154
10:21:20|0.0320154
10:21:20|0.0320154
10:21:22|0.0320154
10:21:22|0.0320154
10:21:24|0.03203289
10:21:25|0.03203289
10:21:26|0.03203289
10:21:28|0.03203289
10:21:29|0.03203289
10:21:30|0.03203289
10:21:31|0.03203289
10:21:32|0.0320329
10:21:33|0.0320329
10:21:33|0.0320329
10:21:35|0.03203723
10:21:36|0.032044
10:21:37|0.032044
10:21:37|0.032044
10:21:39|0.032044
10:21:40|0.032044
10:21:41|0.032044
10:21:42|0.032044
10:21:43|0.032044
10:21:44|0.032044
10:21:45|0.032044
10:21:46|0.03206937
10:21:47|0.03206937
10:21:48|0.03206937
10:21:49|0.03206937
10:21:50|0.03206937
10:21:51|0.03206937
10:21:52|0.03206937
10:21:53|0.03206937
10:21:54|0.03206937
10:21:55|0.03206937
10:21:56|0.03206937
10:21:57|0.03206937
10:21:58|0.03206937
10:21:59|0.03206937
10:22:00|0.03206435
10:22:01|0.03206435
10:22:02|0.03206435
10:22:03|0.03206435
10:22:04|0.03206435
10:22:05|0.03206435
10:22:06|0.03206435
10:22:07|0.03206435
10:22:08|0.03206737
10:22:10|0.03206737
10:22:10|0.03206736
10:22:12|0.03204825
10:22:13|0.03204825
10:22:14|0.03204825
10:22:16|0.03204825
10:22:16|0.03204825
10:22:17|0.03204825
10:22:19|0.03204825
10:22:20|0.03204825
10:22:21|0.03204825
10:22:22|0.03204825
10:22:23|0.03204825
10:22:24|0.03206873
10:22:25|0.03204907
10:22:27|0.03204907
10:22:28|0.03204907
10:22:29|0.03204907
10:22:30|0.03204907
10:22:31|0.03204907
10:22:32|0.03204907
10:22:33|0.03204825
10:22:34|0.03204825
10:22:35|0.03204906
10:22:37|0.03204907
10:22:38|0.03204907
10:22:39|0.03204907
10:22:39|0.03207729
10:22:41|0.03207729
10:22:42|0.03207729
10:22:43|0.03208
10:22:43|0.03208
10:22:45|0.03208073
10:22:46|0.03210664
10:22:47|0.03211194
10:22:48|0.03211194
10:22:48|0.03211194
10:22:50|0.03211194
10:22:51|0.03208086
10:22:52|0.03208086
10:22:53|0.03208086
10:22:54|0.03208086
10:22:55|0.03208086
10:22:56|0.03208086
10:22:57|0.03208086
10:22:58|0.03209139
10:22:59|0.03211194
10:23:00|0.03211194
10:23:01|0.03211194
10:23:02|0.03211194
10:23:03|0.03211194
10:23:04|0.03210158
10:23:05|0.03208455
10:23:06|0.03209731
10:23:07|0.03209731
10:23:08|0.03210859
10:23:09|0.0321086
10:23:10|0.0321086
10:23:11|0.03209515
10:23:12|0.03209515
10:23:14|0.03209515
10:23:15|0.03209515
10:23:16|0.03209515
10:23:18|0.03209515
10:23:19|0.03209515
10:23:20|0.03209515
10:23:21|0.03209946
10:23:22|0.03209946
10:23:23|0.03209946
10:23:24|0.03209946
10:23:25|0.03209946
10:23:26|0.03209946
10:23:27|0.03209946
10:23:28|0.03209515
10:23:29|0.03209709
10:23:30|0.03209709
10:23:31|0.03209515
10:23:32|0.03209515
10:23:33|0.03209515
10:23:34|0.03209515
10:23:35|0.03209515
10:23:36|0.03209515
10:23:37|0.03209515
10:23:38|0.03209515
10:23:39|0.03209515
10:23:40|0.03208875
10:23:41|0.03208875
10:23:42|0.03208875
10:23:43|0.03208875
10:23:44|0.03208875
10:23:45|0.03208875
10:23:47|0.03208875
10:23:47|0.03208875
10:23:49|0.03208875
10:23:50|0.03208875
10:23:51|0.03208875
10:23:52|0.03208875
10:23:53|0.03208875
10:23:53|0.03208875
10:23:54|0.03208875
10:23:55|0.03208875
10:23:56|0.03208875
10:23:58|0.03208875
10:23:59|0.03208875
10:24:00|0.03208875
10:24:01|0.03208875
10:24:02|0.03208875
10:24:03|0.03209958
10:24:04|0.03209958
10:24:05|0.03209958
10:24:06|0.03209958
10:24:07|0.03209958
10:24:08|0.03208125
10:24:09|0.03208125
10:24:09|0.03208125
10:24:11|0.03208125
10:24:12|0.03208125
10:24:13|0.03208035
10:24:15|0.03208035
10:24:15|0.03208035
10:24:16|0.03207239
10:24:17|0.03207239
10:24:18|0.03207239
10:24:19|0.03207239
10:24:20|0.03207239
10:24:21|0.03207239
10:24:22|0.03207239
10:24:23|0.03207239
10:24:25|0.03206452
10:24:26|0.03206452
10:24:27|0.03204907
10:24:28|0.03204907
10:24:29|0.03206114
10:24:30|0.03206114
10:24:32|0.03206114
10:24:33|0.03206114
10:24:34|0.03206114
10:24:35|0.03206114
10:24:36|0.03204908
10:24:37|0.03204908
10:24:38|0.03204774
10:24:38|0.03204774
10:24:39|0.03203412
10:24:41|0.03203412
10:24:42|0.03203412
10:24:42|0.03203412
10:24:44|0.03203412
10:24:45|0.03203412
10:24:46|0.03203291
10:24:47|0.03203291
10:24:48|0.03201759
10:24:49|0.03201538
10:24:49|0.03201538
10:24:51|0.03201538
10:24:52|0.03201538
10:24:53|0.03201538
10:24:54|0.03201538
10:24:54|0.03197392
10:24:56|0.03195537
10:24:57|0.03195537
10:24:57|0.03195537
10:24:59|0.03195537
10:25:00|0.03195537
10:25:01|0.03195454
10:25:02|0.03191115
10:25:03|0.03191115
10:25:04|0.03191115
10:25:05|0.03191115
10:25:06|0.03191115
10:25:06|0.03191115
10:25:08|0.03191115
10:25:09|0.03191115
10:25:09|0.03191115
10:25:11|0.03191115
10:25:12|0.03191115
10:25:13|0.03191115
10:25:14|0.03191115
10:25:15|0.03191115
10:25:17|0.03191115
10:25:17|0.03191115
10:25:19|0.03191115
10:25:20|0.03191115
10:25:21|0.03191115
10:25:23|0.03191115
10:25:24|0.0319
10:25:26|0.03191072
10:25:27|0.0319
10:25:29|0.03189965
10:25:29|0.03189965
10:25:30|0.03189965
10:25:31|0.0319
10:25:32|0.0319
10:25:33|0.0319
10:25:35|0.0319
10:25:37|0.03188
10:25:37|0.03188
10:25:38|0.03188
10:25:40|0.03188
10:25:41|0.03188
10:25:41|0.03188
10:25:43|0.03187389
10:25:44|0.03187389
10:25:45|0.03187389
10:25:46|0.03187389
10:25:48|0.03187389
10:25:48|0.03187389
10:25:49|0.03187389
10:25:50|0.03187389
10:25:51|0.03189176
10:25:52|0.03189176
10:25:53|0.03189176
10:25:54|0.03189176
10:25:56|0.03189176
10:25:56|0.03189176
10:25:57|0.03187388
10:25:58|0.03188808
10:25:59|0.03188808
10:26:01|0.03188808
10:26:02|0.03188808
10:26:03|0.0319283
10:26:04|0.0319283
10:26:05|0.0319283
10:26:05|0.0319283
10:26:06|0.0319283
10:26:07|0.0319283
10:26:08|0.0319283
10:26:09|0.0319283
10:26:10|0.0319283
10:26:12|0.0319283
10:26:12|0.0319283
10:26:13|0.0319283
10:26:15|0.0319283
10:26:16|0.03192672
10:26:17|0.03192672
10:26:19|0.03192672
10:26:20|0.03192672
10:26:20|0.03192672
10:26:21|0.03192672
10:26:22|0.03192672
10:26:24|0.03192672
10:26:25|0.03192672
10:26:26|0.03192672
10:26:28|0.03193002
10:26:29|0.03201759
10:26:30|0.0320021
10:26:31|0.03200494
10:26:32|0.03200494
10:26:33|0.03200494
10:26:34|0.03200494
10:26:35|0.03200494
10:26:36|0.03200494
10:26:37|0.03200494
10:26:38|0.03200494
10:26:39|0.03201142
10:26:40|0.03200097
10:26:41|0.0319905
10:26:42|0.0319905
10:26:44|0.0319905
10:26:44|0.0319905
10:26:45|0.0319905
10:26:46|0.0319905
10:26:47|0.0319905
10:26:49|0.0319905
10:26:49|0.0319905
10:26:50|0.0319905
10:26:51|0.0319905
10:26:52|0.0319905
10:26:54|0.0319905
10:26:54|0.0319905
10:26:55|0.03196725
10:26:56|0.03194238
10:26:57|0.03195577
10:26:59|0.03195577
10:26:59|0.03195577
10:27:00|0.03195577
10:27:01|0.03193815
10:27:03|0.03193492
10:27:04|0.03193492
10:27:05|0.03190969
10:27:06|0.03190969
10:27:07|0.03190375
10:27:08|0.03189006
10:27:09|0.03189006
10:27:10|0.03189006
10:27:11|0.03189006
10:27:12|0.03189006
10:27:13|0.03189006
10:27:14|0.03189006
10:27:15|0.03189006
10:27:16|0.03189006
10:27:17|0.03189932
10:27:19|0.03190363
10:27:20|0.03190363
10:27:21|0.03190363
10:27:22|0.03188281
10:27:23|0.03188281
10:27:24|0.03191058
10:27:25|0.03182961
10:27:26|0.03188073
10:27:28|0.03188073
10:27:29|0.03188073
10:27:31|0.03188073
10:27:31|0.03188073
10:27:33|0.0319055
10:27:34|0.0319055
10:27:35|0.0319055
10:27:36|0.0319055
10:27:37|0.03191266
10:27:38|0.03191266
10:27:39|0.03191266
10:27:40|0.03191266
10:27:41|0.03191266
10:27:42|0.03191266
10:27:43|0.03191266
10:27:44|0.03191266
10:27:45|0.03191266
10:27:46|0.03191266
10:27:47|0.03191266
10:27:49|0.03191266
10:27:50|0.03191266
10:27:50|0.03191266
10:27:52|0.03191266
10:27:53|0.03191266
10:27:53|0.0319249
10:27:54|0.0319249
10:27:55|0.0319249
10:27:56|0.0319249
10:27:57|0.0319249
10:27:59|0.0319249
10:28:00|0.0319249
10:28:00|0.0319249
10:28:01|0.0319249
10:28:03|0.0319249
10:28:04|0.03192039
10:28:05|0.03192039
10:28:06|0.03192039
10:28:07|0.03192039
10:28:08|0.03192039
10:28:09|0.03192039
10:28:10|0.03192039
10:28:11|0.03192039
10:28:11|0.03192039
10:28:13|0.03192039
10:28:14|0.03192039
10:28:15|0.03192039
10:28:16|0.03192039
10:28:17|0.03192039
10:28:19|0.03192039
10:28:20|0.03192039
10:28:22|0.03192039
10:28:23|0.03192039
10:28:25|0.03192039
10:28:25|0.03192039
10:28:26|0.03192039
10:28:27|0.03192039
10:28:28|0.03192039
10:28:29|0.03192039
10:28:30|0.03192039
10:28:32|0.03192039
10:28:33|0.03192039
10:28:33|0.031915
10:28:35|0.031915
10:28:36|0.031915
10:28:37|0.031915
10:28:37|0.031915
10:28:40|0.03192
10:28:40|0.03198673
10:28:41|0.03199908
10:28:42|0.0320017
10:28:43|0.03202006
10:28:44|0.03202006
10:28:45|0.03202006
10:28:46|0.03202006
10:28:47|0.03202006
10:28:48|0.03202006
10:28:49|0.03202006
10:28:50|0.03202006
10:28:52|0.03202006
10:28:53|0.03198035
10:28:54|0.03198035
10:28:54|0.03198035
10:28:56|0.03198035
10:28:57|0.03198035
10:28:58|0.03198035
10:28:58|0.03198035
10:29:00|0.03198035
10:29:01|0.03198035
10:29:02|0.03198035
10:29:03|0.03198035
10:29:03|0.03198035
10:29:05|0.03198035
10:29:05|0.03198035
10:29:07|0.03199702
10:29:08|0.03196428
10:29:09|0.03199702
10:29:10|0.03199702
10:29:11|0.03199702
10:29:12|0.03199702
10:29:13|0.03199702
10:29:13|0.03199702
10:29:15|0.03199702
10:29:16|0.03199702
10:29:17|0.03199702
10:29:18|0.03199702
10:29:20|0.03199702
10:29:20|0.03199702
10:29:22|0.03199702
10:29:24|0.03199702
10:29:24|0.03199702
10:29:25|0.03199702
10:29:27|0.03199702
10:29:28|0.03199702
10:29:30|0.03199702
10:29:31|0.03199702
10:29:31|0.03199702
10:29:32|0.03199702
10:29:34|0.03199702
10:29:35|0.03199702
10:29:36|0.03199702
10:29:36|0.03199702
10:29:38|0.03199702
10:29:39|0.03199702
10:29:39|0.03199702
10:29:41|0.03199702
10:29:42|0.03199702
10:29:43|0.03199702
10:29:44|0.03198907
10:29:45|0.03198907
10:29:46|0.03198907
10:29:47|0.03198907
10:29:48|0.03198907
10:29:49|0.03198907
10:29:50|0.0319521
10:29:52|0.03195
10:29:52|0.03195
10:29:53|0.03195
10:29:54|0.03195
10:29:55|0.03195
10:29:57|0.03195
10:29:57|0.03195
10:29:59|0.03195
10:29:59|0.03195
10:30:00|0.03195
10:30:02|0.03195
10:30:04|0.03195
10:30:05|0.03195
10:30:06|0.03195
10:30:07|0.03193077
10:30:08|0.03193077
10:30:09|0.03193077
10:30:10|0.03193077
10:30:11|0.03193077
10:30:12|0.03193077
10:30:13|0.03193077
10:30:14|0.03193077
10:30:16|0.03193077
10:30:17|0.03193077
10:30:18|0.03193077
10:30:18|0.03193077
10:30:20|0.03193077
10:30:21|0.03193077
10:30:22|0.03194897
10:30:24|0.03195057
10:30:26|0.03193188
10:30:26|0.03193188
10:30:27|0.03193188
10:30:28|0.03193188
10:30:30|0.03193188
10:30:31|0.03193188
10:30:32|0.03193188
10:30:33|0.03193188
10:30:34|0.03193188
10:30:35|0.03193188
10:30:36|0.03193188
10:30:36|0.03193188
10:30:38|0.03193188
10:30:38|0.03193188
10:30:40|0.03193188
10:30:41|0.03193188
10:30:42|0.03193188
10:30:42|0.03193188
10:30:44|0.03193188
10:30:45|0.03193188
10:30:46|0.03193188
10:30:47|0.03193188
10:30:48|0.03193188
10:30:49|0.03193188
10:30:50|0.03193188
10:30:51|0.03193188
10:30:52|0.03193188
10:30:53|0.03193188
10:30:54|0.03193188
10:30:55|0.03194701
10:30:56|0.03194701
10:30:57|0.03194701
10:30:58|0.03194701
10:30:59|0.03194701
10:31:00|0.03194701
10:31:01|0.03194701
10:31:02|0.03194701
10:31:03|0.03193077
10:31:04|0.03193077
10:31:06|0.03193077
10:31:07|0.03193077
10:31:07|0.03193077
10:31:09|0.0319606
10:31:10|0.0319606
10:31:10|0.0319606
10:31:12|0.0319606
10:31:12|0.0319606
10:31:14|0.0319606
10:31:14|0.0319606
10:31:16|0.03196046
10:31:17|0.03196046
10:31:18|0.03196046
10:31:19|0.03196046
10:31:21|0.03196046
10:31:22|0.03196046
10:31:23|0.03196046
10:31:24|0.03196046
10:31:26|0.03196046
10:31:27|0.03196046
10:31:28|0.03196046
10:31:29|0.03196046
10:31:30|0.03196046
10:31:31|0.03196046
10:31:32|0.03196046
10:31:33|0.03196046
10:31:33|0.03196046
10:31:35|0.03196046
10:31:36|0.03196046
10:31:37|0.03196046
10:31:38|0.0319606
10:31:39|0.0319606
10:31:40|0.0319606
10:31:41|0.0319606
10:31:42|0.03196535
10:31:43|0.03196535
10:31:44|0.03196535
10:31:46|0.03196535
10:31:46|0.03196535
10:31:49|0.03196535
10:31:49|0.03196535
10:31:50|0.03196539
10:31:51|0.03196539
10:31:52|0.03196539
10:31:53|0.03196539
10:31:54|0.03196539
10:31:55|0.03196539
10:31:56|0.03196934
10:31:57|0.0319545
10:31:58|0.0319545
10:31:59|0.0319545
10:32:00|0.0319545
10:32:01|0.0319545
10:32:02|0.0319545
10:32:04|0.0319545
10:32:05|0.0319545
10:32:05|0.0319545
10:32:08|0.0319545
10:32:08|0.0319545
10:32:09|0.0319545
10:32:10|0.0319545
10:32:11|0.0319545
10:32:12|0.0319545
10:32:13|0.0319545
10:32:14|0.0319545
10:32:15|0.03193416
10:32:16|0.03193416
10:32:18|0.03193078
10:32:19|0.03193078
10:32:19|0.03193078
10:32:21|0.03193077
10:32:23|0.03193077
10:32:23|0.03193077
10:32:25|0.03193077
10:32:26|0.03193077
10:32:27|0.03193077
10:32:28|0.03193077
10:32:29|0.03193077
10:32:30|0.03193077
10:32:31|0.03193077
10:32:32|0.03193077
10:32:33|0.03193077
10:32:34|0.03193077
10:32:35|0.03193077
10:32:36|0.03193077
10:32:37|0.03193077
10:32:38|0.03193077
10:32:39|0.03193077
10:32:40|0.03193077
10:32:41|0.03193077
10:32:42|0.03193077
10:32:43|0.03193077
10:32:44|0.03195449
10:32:46|0.03195449
10:32:47|0.03195449
10:32:48|0.03195449
10:32:49|0.03195449
10:32:50|0.03195449
10:32:51|0.03195449
10:32:53|0.03195449
10:32:53|0.03195449
10:32:55|0.03195449
10:32:56|0.03195449
10:32:57|0.03195449
10:32:58|0.03195449
10:32:59|0.03195449
10:33:00|0.03195449
10:33:02|0.03195449
10:33:02|0.03195449
10:33:03|0.0319545
10:33:04|0.0319545
10:33:06|0.0319545
10:33:07|0.0319545
10:33:08|0.0319545
10:33:09|0.0319545
10:33:10|0.0319545
10:33:11|0.0319545
10:33:12|0.03194983
10:33:13|0.03194983
10:33:14|0.03194983
10:33:15|0.0319545
10:33:16|0.0319545
10:33:17|0.0319545
10:33:18|0.0319545
10:33:19|0.0319545
10:33:20|0.03194085
10:33:21|0.03194085
10:33:23|0.03194085
10:33:24|0.03194085
10:33:25|0.03194085
10:33:26|0.03194085
10:33:27|0.03194085
10:33:29|0.03194085
10:33:30|0.03194085
10:33:31|0.03194085
10:33:32|0.03194085
10:33:33|0.03194085
10:33:34|0.03194085
10:33:35|0.03194085
10:33:36|0.03194085
10:33:37|0.03194085
10:33:38|0.03194085
10:33:39|0.03194085
10:33:40|0.03194085
10:33:41|0.03194085
10:33:42|0.03194085
10:33:43|0.03194085
10:33:44|0.03194085
10:33:45|0.03194085
10:33:46|0.03194085
10:33:47|0.03194085
10:33:48|0.03194085
10:33:49|0.03194085
10:33:50|0.03194085
10:33:51|0.03194085
10:33:52|0.03194085
10:33:53|0.0319204
10:33:54|0.0319204
10:33:55|0.0319204
10:33:56|0.0319204
10:33:57|0.031915
10:33:58|0.031915
10:33:59|0.031915
10:34:00|0.031915
10:34:01|0.031915
10:34:03|0.031915
10:34:04|0.031915
10:34:05|0.031915
10:34:06|0.031915
10:34:07|0.031915
10:34:08|0.031915
10:34:09|0.031915
10:34:10|0.031915
10:34:11|0.031915
10:34:12|0.031915
10:34:14|0.031915
10:34:15|0.031915
10:34:16|0.031915
10:34:17|0.0319224
10:34:18|0.0319224
10:34:19|0.0319224
10:34:20|0.0319224
10:34:21|0.0319224
10:34:22|0.0319224
10:34:23|0.0319224
10:34:25|0.031915
10:34:25|0.031915
10:34:27|0.031915
10:34:29|0.0319224
10:34:29|0.0319224
10:34:30|0.0319224
10:34:31|0.0319224
10:34:33|0.0319218
10:34:34|0.0319218
10:34:35|0.0319218
10:34:37|0.0319218
10:34:37|0.0319218
10:34:38|0.0319218
10:34:40|0.0319218
10:34:41|0.0319218
10:34:42|0.0319218
10:34:43|0.031915
10:34:43|0.03188
10:34:45|0.03187307
10:34:45|0.0318639
10:34:48|0.03183061
10:34:48|0.03183061
10:34:49|0.03183061
10:34:50|0.03183061
10:34:51|0.03183061
10:34:52|0.03183061
10:34:53|0.03183061
10:34:54|0.03183061
10:34:55|0.03183061
10:34:57|0.03183061
10:34:57|0.03183504
10:34:59|0.0318292
10:35:00|0.03184199
10:35:01|0.03184199
10:35:01|0.03184199
10:35:04|0.03184199
10:35:04|0.03184199
10:35:05|0.03185519
10:35:06|0.03185519
10:35:07|0.03185519
10:35:08|0.03185519
10:35:09|0.03184155
10:35:10|0.03184155
10:35:11|0.03184155
10:35:12|0.03184155
10:35:13|0.03184772
10:35:14|0.03184772
10:35:15|0.03184772
10:35:16|0.03187896
10:35:17|0.03187895
10:35:18|0.03183273
10:35:19|0.03183273
10:35:20|0.03182615
10:35:21|0.03182466
10:35:22|0.03182466
10:35:23|0.03182466
10:35:25|0.03182466
10:35:27|0.03182466
10:35:28|0.03182466
10:35:28|0.03183276
10:35:31|0.03183276
10:35:32|0.03183276
10:35:33|0.03183121
10:35:34|0.03183121
10:35:35|0.03183121
10:35:36|0.03183121
10:35:37|0.03183121
10:35:38|0.03183121
10:35:40|0.03183121
10:35:40|0.03183121
10:35:41|0.03183121
10:35:42|0.03183121
10:35:43|0.03183121
10:35:44|0.03183121
10:35:45|0.03183121
10:35:46|0.03183121
10:35:47|0.03183121
10:35:48|0.03183121
10:35:49|0.03183121
10:35:50|0.03183121
10:35:51|0.03186242
10:35:52|0.03186242
10:35:53|0.03186242
10:35:54|0.03186242
10:35:55|0.03186242
10:35:56|0.03186242
10:35:57|0.03186242
10:35:58|0.03186242
10:35:59|0.03186242
10:36:00|0.03184772
10:36:01|0.03184772
10:36:02|0.03184772
10:36:03|0.03184772
10:36:04|0.03184772
10:36:05|0.03184772
10:36:06|0.03184772
10:36:07|0.03184772
10:36:08|0.03184772
10:36:09|0.03184772
10:36:10|0.03184772
10:36:11|0.03184772
10:36:12|0.03181567
10:36:13|0.03181567
10:36:15|0.03181567
10:36:16|0.03181567
10:36:17|0.03181567
10:36:19|0.03181567
10:36:19|0.03181567
10:36:20|0.03181567
10:36:21|0.03184717
10:36:22|0.03184717
10:36:23|0.03184717
10:36:24|0.03184717
10:36:26|0.03184717
10:36:28|0.03184717
10:36:29|0.03184717
10:36:30|0.03184717
10:36:32|0.03184717
10:36:32|0.03184717
10:36:34|0.03184717
10:36:35|0.03184717
10:36:36|0.03184717
10:36:37|0.03184717
10:36:38|0.03184717
10:36:39|0.03184717
10:36:39|0.03184717
10:36:41|0.03184741
10:36:43|0.03184741
10:36:43|0.03184741
10:36:44|0.03184741
10:36:45|0.03184741
10:36:46|0.03184741
10:36:47|0.03184741
10:36:49|0.03184741
10:36:49|0.03184741
10:36:51|0.03184741
10:36:52|0.03184741
10:36:53|0.03184741
10:36:54|0.03184741
10:36:55|0.03184741
10:36:56|0.03184741
10:36:57|0.03181569
10:36:57|0.03181569
10:36:58|0.03181569
10:37:00|0.03181569
10:37:01|0.03181569
10:37:02|0.03181569
10:37:04|0.03181569
10:37:04|0.03181569
10:37:05|0.03181569
10:37:06|0.03181569
10:37:07|0.03181569
10:37:09|0.03181569
10:37:10|0.03181569
10:37:11|0.03181569
10:37:12|0.03181569
10:37:13|0.03181569
10:37:13|0.03181569
10:37:14|0.03181569
10:37:15|0.03181569
10:37:17|0.03181569
10:37:18|0.03181569
10:37:18|0.03184383
10:37:20|0.03184383
10:37:21|0.03184383
10:37:22|0.03184383
10:37:23|0.03181569
10:37:23|0.03181569
10:37:24|0.03181569
10:37:26|0.03181569
10:37:28|0.03183564
10:37:28|0.03183564
10:37:30|0.0318356
10:37:31|0.0318356
10:37:32|0.0318356
10:37:32|0.0318157
10:37:35|0.0318157
10:37:35|0.0318157
10:37:36|0.03183555
10:37:38|0.03183568
10:37:38|0.03183568
10:37:41|0.03183568
10:37:41|0.03183568
10:37:42|0.03183568
10:37:44|0.03183568
10:37:44|0.03183568
10:37:45|0.03183568
10:37:47|0.03183568
10:37:48|0.03183568
10:37:49|0.03183568
10:37:50|0.03183568
10:37:50|0.03183568
10:37:51|0.03183568
10:37:53|0.03183568
10:37:54|0.03183568
10:37:54|0.03183568
10:37:56|0.03183568
10:37:56|0.03183568
10:37:59|0.03183568
10:37:59|0.03183568
10:38:00|0.03183568
10:38:01|0.03183568
10:38:02|0.03180133
10:38:03|0.03180133
10:38:04|0.03180133
10:38:05|0.03180133
10:38:06|0.03180133
10:38:07|0.03182077
10:38:08|0.03182077
10:38:09|0.03180133
10:38:10|0.03180133
10:38:11|0.03180133
10:38:12|0.03180133
10:38:13|0.03180133
10:38:14|0.03180133
10:38:15|0.03180133
10:38:16|0.03183569
10:38:17|0.03176754
10:38:18|0.03176754
10:38:19|0.03177214
10:38:20|0.03180656
10:38:21|0.03180656
10:38:22|0.03180656
10:38:23|0.03175
10:38:24|0.03175
10:38:25|0.03175
10:38:26|0.03175
10:38:28|0.03175
10:38:30|0.03175
10:38:31|0.03175
10:38:32|0.03175
10:38:32|0.03175
10:38:35|0.03175
10:38:36|0.03176366
10:38:37|0.03173296
10:38:38|0.03173296
10:38:39|0.03173296
10:38:40|0.03173296
10:38:41|0.03175
10:38:42|0.03175
10:38:43|0.03172054
10:38:43|0.03172054
10:38:45|0.03172054
10:38:46|0.03175164
10:38:46|0.03175164
10:38:48|0.03175165
10:38:48|0.03175165
10:38:51|0.03175171
10:38:51|0.03175171
10:38:52|0.03175171
10:38:53|0.03175171
10:38:54|0.03175171
10:38:55|0.03175171
10:38:56|0.03175171
10:38:57|0.03175171
10:38:58|0.03175171
10:38:59|0.03175171
10:39:00|0.03175171
10:39:01|0.03175168
10:39:02|0.03175168
10:39:03|0.03175168
10:39:04|0.03175168
10:39:06|0.03175168
10:39:08|0.03175171
10:39:08|0.03175171
10:39:09|0.03175158
10:39:10|0.03175158
10:39:11|0.03175158
10:39:12|0.03175158
10:39:13|0.03175158
10:39:14|0.03175158
10:39:15|0.03175158
10:39:17|0.03175171
10:39:18|0.03175171
10:39:19|0.03175171
10:39:20|0.03175171
10:39:22|0.03175171
10:39:22|0.03175171
10:39:23|0.03175171
10:39:25|0.03175171
10:39:26|0.03175171
10:39:27|0.03175171
10:39:28|0.03175171
10:39:30|0.03175159
10:39:31|0.03175159
10:39:33|0.03175159
10:39:34|0.03175159
10:39:35|0.03175159
10:39:36|0.03175159
10:39:37|0.03175159
10:39:38|0.03175159
10:39:39|0.03175159
10:39:40|0.03175159
10:39:41|0.03175159
10:39:43|0.03175159
10:39:44|0.03175159
10:39:44|0.03175159
10:39:46|0.03175159
10:39:48|0.03175159
10:39:48|0.03175159
10:39:49|0.03175159
10:39:50|0.03172942
10:39:51|0.03172942
10:39:52|0.03172942
10:39:53|0.03172942
10:39:54|0.03172942
10:39:56|0.03172
10:39:57|0.03172
10:39:58|0.03172
10:39:59|0.03172
10:39:59|0.03172
10:40:01|0.03172
10:40:02|0.03172
10:40:03|0.03172
10:40:05|0.03172
10:40:05|0.03171522
10:40:06|0.03171497
10:40:07|0.03171497
10:40:09|0.03171494
10:40:10|0.03171494
10:40:11|0.03171494
10:40:13|0.03171494
10:40:13|0.03171494
10:40:14|0.03170708
10:40:15|0.03170708
10:40:16|0.03170708
10:40:17|0.03169134
10:40:18|0.03169134
10:40:19|0.03169134
10:40:20|0.03170701
10:40:21|0.03170701
10:40:23|0.03170701
10:40:25|0.03168818
10:40:25|0.03168818
10:40:26|0.03171412
10:40:27|0.03171412
10:40:28|0.03171412
10:40:30|0.03171412
10:40:32|0.03169558
10:40:32|0.03169558
10:40:34|0.03169558
10:40:35|0.03169558
10:40:36|0.03169558
10:40:38|0.03169558
10:40:38|0.03169558
10:40:39|0.03169558
10:40:41|0.03169558
10:40:42|0.03169558
10:40:43|0.03170704
10:40:43|0.03169367
10:40:45|0.03169367
10:40:46|0.03169367
10:40:47|0.03169367
10:40:49|0.03169367
10:40:49|0.03169367
10:40:51|0.03169367
10:40:52|0.03169367
10:40:53|0.03170663
10:40:54|0.03170663
10:40:55|0.03170663
10:40:57|0.03170663
10:40:57|0.03170663
10:40:58|0.03170663
10:40:59|0.03170663
10:41:00|0.03170663
10:41:01|0.03170663
10:41:03|0.03170663
10:41:04|0.03170663
10:41:05|0.03170663
10:41:06|0.03170663
10:41:07|0.03170663
10:41:08|0.03170663
10:41:10|0.03170663
10:41:10|0.03170663
10:41:12|0.03170663
10:41:13|0.03170663
10:41:14|0.03170663
10:41:15|0.03170663
10:41:15|0.03170663
10:41:17|0.03170663
10:41:18|0.03170663
10:41:19|0.03168204
10:41:19|0.03168204
10:41:21|0.03168204
10:41:21|0.03168204
10:41:23|0.03168204
10:41:24|0.03168204
10:41:24|0.03168204
10:41:26|0.03168204
10:41:27|0.03168204
10:41:28|0.03168204
10:41:29|0.03168204
10:41:31|0.03168204
10:41:32|0.03168204
10:41:34|0.03168199
10:41:34|0.03168199
10:41:35|0.03168199
10:41:36|0.03168199
10:41:37|0.03168199
10:41:38|0.03168199
10:41:39|0.03168199
10:41:40|0.03168199
10:41:41|0.03168199
10:41:42|0.03168199
10:41:43|0.03168199
10:41:44|0.03168199
10:41:45|0.03168199
10:41:46|0.03168199
10:41:47|0.03168199
10:41:48|0.03168199
10:41:49|0.03168199
10:41:50|0.03168199
10:41:51|0.03168199
10:41:52|0.03168199
10:41:53|0.03168199
10:41:54|0.03169995
10:41:55|0.03169995
10:41:57|0.03169995
10:41:57|0.03169995
10:41:59|0.03168199
10:42:00|0.03168199
10:42:00|0.03168199
10:42:02|0.03168199
10:42:03|0.03168199
10:42:04|0.03168199
10:42:05|0.03168199
10:42:06|0.03168199
10:42:07|0.03169995
10:42:08|0.03169995
10:42:09|0.03169995
10:42:10|0.03169995
10:42:10|0.0317
10:42:12|0.03168
10:42:13|0.03168
10:42:14|0.03168
10:42:15|0.03168
10:42:16|0.03168
10:42:18|0.03168
10:42:18|0.03168
10:42:19|0.03168
10:42:20|0.03168
10:42:21|0.03168
10:42:22|0.03168
10:42:23|0.03168
10:42:24|0.03168
10:42:25|0.03168
10:42:26|0.03168
10:42:27|0.03168
10:42:28|0.03168
10:42:29|0.03168
10:42:30|0.03168
10:42:31|0.03168
10:42:33|0.03168
10:42:35|0.03168
10:42:35|0.03172945
10:42:37|0.03172945
10:42:39|0.03173604
10:42:39|0.03173604
10:42:40|0.03171984
10:42:41|0.03171984
10:42:42|0.03171984
10:42:43|0.03171984
10:42:44|0.03175158
10:42:46|0.03175158
10:42:47|0.03175158
10:42:48|0.03175158
10:42:50|0.03175158
10:42:50|0.03175158
10:42:51|0.03175158
10:42:52|0.03175158
10:42:53|0.03175158
10:42:54|0.03175158
10:42:55|0.03175158
10:42:56|0.03175158
10:42:57|0.03175158
10:42:58|0.03175158
10:42:59|0.03175158
10:43:00|0.03175158
10:43:02|0.03175158
10:43:03|0.03175158
10:43:04|0.03175158
10:43:05|0.03175158
10:43:06|0.03175158
10:43:08|0.03167847
10:43:08|0.03167847
10:43:09|0.03167847
10:43:10|0.03167847
10:43:11|0.03167847
10:43:12|0.03167847
10:43:13|0.03167847
10:43:14|0.03167836
10:43:15|0.03167836
10:43:16|0.03167836
10:43:17|0.03171267
10:43:18|0.03171267
10:43:19|0.03171267
10:43:20|0.03171267
10:43:21|0.03171267
10:43:22|0.03171267
10:43:23|0.03171267
10:43:24|0.03171267
10:43:25|0.03171267
10:43:26|0.03166143
10:43:28|0.03167591
10:43:29|0.03167591
10:43:31|0.03164451
10:43:31|0.03165683
10:43:32|0.03165683
10:43:33|0.03165589
10:43:34|0.03165589
10:43:36|0.0316424
10:43:36|0.03164713
10:43:39|0.0316471
10:43:39|0.0316471
10:43:41|0.0316471
10:43:42|0.0316471
10:43:43|0.0316471
10:43:44|0.03166208
10:43:44|0.03166208
10:43:46|0.03168614
10:43:47|0.03168614
10:43:49|0.03169884
10:43:49|0.03169884
10:43:50|0.03169884
10:43:51|0.03169884
10:43:52|0.03169884
10:43:54|0.03169884
10:43:55|0.03169884
10:43:56|0.03169884
10:43:57|0.03169884
10:43:57|0.03169884
10:43:58|0.03169884
10:44:01|0.03167137
10:44:01|0.03166564
10:44:02|0.03166564
10:44:03|0.03166564
10:44:05|0.03166564
10:44:06|0.03164721
10:44:07|0.0316446
10:44:07|0.0316446
10:44:08|0.0316446
10:44:09|0.03163792
10:44:11|0.03163792
10:44:12|0.03163792
10:44:14|0.03163792
10:44:15|0.03164708
10:44:15|0.03164708
10:44:16|0.03164708
10:44:17|0.03164708
10:44:19|0.03164708
10:44:19|0.03164708
10:44:20|0.03164708
10:44:22|0.03163
10:44:23|0.03163
10:44:23|0.03163
10:44:25|0.03163
10:44:25|0.03163
10:44:26|0.03163
10:44:27|0.03163
10:44:29|0.03163
10:44:29|0.03163
10:44:31|0.03163
10:44:32|0.03163
10:44:33|0.03163
10:44:34|0.03163
10:44:35|0.03163
10:44:36|0.03163
10:44:38|0.03163
10:44:38|0.03163
10:44:40|0.03163
10:44:40|0.03163
10:44:42|0.03163
10:44:43|0.03163
10:44:44|0.03163
10:44:45|0.03166163
10:44:47|0.03166163
10:44:47|0.03166163
10:44:49|0.03166163
10:44:50|0.03166163
10:44:51|0.03169
10:44:52|0.03166163
10:44:53|0.03166163
10:44:54|0.03166163
10:44:55|0.03166163
10:44:56|0.03166163
10:44:57|0.03166163
10:44:58|0.03166163
10:44:59|0.03166163
10:45:00|0.03166163
10:45:01|0.03166163
10:45:02|0.03166163
10:45:03|0.03166163
10:45:04|0.03166163
10:45:05|0.03166163
10:45:06|0.03166163
10:45:07|0.03166163
10:45:08|0.03171146
10:45:09|0.03172471
10:45:10|0.03172271
10:45:11|0.03172271
10:45:12|0.03172271
10:45:13|0.03172271
10:45:14|0.03172271
10:45:15|0.03170381
10:45:16|0.03170381
10:45:17|0.03168774
10:45:18|0.03171336
10:45:19|0.03171336
10:45:20|0.03171336
10:45:21|0.03171336
10:45:22|0.03171336
10:45:23|0.03171336
10:45:24|0.03171336
10:45:25|0.03171336
10:45:26|0.03171336
10:45:27|0.03171336
10:45:28|0.03171336
10:45:29|0.03171336
10:45:30|0.03171336
10:45:31|0.03171336
10:45:32|0.03169981
10:45:33|0.03174876
10:45:34|0.03174876
10:45:35|0.03174876
10:45:36|0.03174876
10:45:38|0.03174876
10:45:39|0.03171741
10:45:41|0.0316955
10:45:42|0.0316955
10:45:43|0.0316955
10:45:44|0.0316955
10:45:46|0.03168001
10:45:47|0.03168001
10:45:48|0.0316955
10:45:49|0.0316955
10:45:50|0.0316955
10:45:51|0.0316955
10:45:51|0.0316955
10:45:52|0.0316955
10:45:54|0.0316955
10:45:55|0.0317157
10:45:56|0.0317157
10:45:57|0.0317157
10:45:58|0.0317157
10:45:59|0.0317157
10:46:00|0.0317223
10:46:01|0.0317223
10:46:03|0.0317223
10:46:04|0.0317223
10:46:05|0.0317223
10:46:06|0.0317223
10:46:07|0.0317223
10:46:08|0.0317223
10:46:09|0.03171362
10:46:10|0.03171362
10:46:10|0.03171362
10:46:11|0.03171362
10:46:13|0.03171362
10:46:14|0.03171362
10:46:15|0.03171362
10:46:16|0.03171362
10:46:17|0.03171362
10:46:18|0.03171362
10:46:19|0.03171362
10:46:20|0.03171362
10:46:21|0.03171362
10:46:21|0.03171362
10:46:23|0.03171362
10:46:25|0.03171362
10:46:26|0.03172106
10:46:26|0.03172106
10:46:28|0.031749
10:46:28|0.03173454
10:46:29|0.03173454
10:46:31|0.03173454
10:46:31|0.03173454
10:46:33|0.03173454
10:46:34|0.03173454
10:46:35|0.03172142
10:46:36|0.03172142
10:46:38|0.03172142
10:46:39|0.03172141
10:46:40|0.03172141
10:46:41|0.03172141
10:46:42|0.03172141
10:46:43|0.03172141
10:46:45|0.03172141
10:46:46|0.03172
10:46:47|0.03172
10:46:48|0.03172
10:46:48|0.03171362
10:46:49|0.03170852
10:46:50|0.03170852
10:46:52|0.03175985
10:46:53|0.03175985
10:46:54|0.03175985
10:46:55|0.03175985
10:46:56|0.03170462
10:46:58|0.03170462
10:46:58|0.03170462
10:47:00|0.03170833
10:47:01|0.03171149
10:47:02|0.03171149
10:47:03|0.03171149
10:47:04|0.03171149
10:47:05|0.03171149
10:47:06|0.03171149
10:47:08|0.03174031
10:47:08|0.03174031
10:47:10|0.03174031
10:47:10|0.03171636
10:47:12|0.03171636
10:47:14|0.03171636
10:47:14|0.03171636
10:47:15|0.03172898
10:47:16|0.03172898
10:47:17|0.03172898
10:47:18|0.03172898
10:47:19|0.03172688
10:47:20|0.03172688
10:47:21|0.03171182
10:47:22|0.03174108
10:47:23|0.03174108
10:47:24|0.03170258
10:47:25|0.03170258
10:47:26|0.03170258
10:47:27|0.03170258
10:47:28|0.03170258
10:47:29|0.03173999
10:47:30|0.03173999
10:47:31|0.03179411
10:47:32|0.03176846
10:47:33|0.03176846
10:47:34|0.03176846
10:47:35|0.03176846
10:47:37|0.03176846
10:47:39|0.0317518
10:47:39|0.0317518
10:47:40|0.0317518
10:47:42|0.0317518
10:47:43|0.0317518
10:47:44|0.03176978
10:47:45|0.03176978
10:47:46|0.03176978
10:47:48|0.03176978
10:47:49|0.03176978
10:47:49|0.03176978
10:47:51|0.03181818
10:47:52|0.03184615
10:47:53|0.03182419
10:47:54|0.03182419
10:47:55|0.03182419
10:47:57|0.03185224
10:47:58|0.03185224
10:47:58|0.03185224
10:48:00|0.03185224
10:48:00|0.03185224
10:48:01|0.03185224
10:48:02|0.03185224
10:48:04|0.03185224
10:48:05|0.03185227
10:48:06|0.03185227
10:48:07|0.03185224
10:48:07|0.03185224
10:48:09|0.03184161
10:48:10|0.03184161
10:48:11|0.03184161
10:48:12|0.03184161
10:48:13|0.03184161
10:48:14|0.03181102
10:48:16|0.03185224
10:48:16|0.03182384
10:48:18|0.03183175
10:48:19|0.03183175
10:48:20|0.03183175
10:48:20|0.03183175
10:48:21|0.03187251
10:48:22|0.03185028
10:48:24|0.03185028
10:48:24|0.03185028
10:48:25|0.03185028
10:48:27|0.03185028
10:48:28|0.03185028
10:48:28|0.03185028
10:48:30|0.03179685
10:48:31|0.03179685
10:48:31|0.03179685
10:48:33|0.03179685
10:48:34|0.03179685
10:48:34|0.03185716
10:48:36|0.03185716
10:48:36|0.03185716
10:48:38|0.03185716
10:48:40|0.03185716
10:48:41|0.0318639
10:48:43|0.0318639
10:48:43|0.0318639
10:48:45|0.0318639
10:48:46|0.0318639
10:48:47|0.0318639
10:48:48|0.0318639
10:48:49|0.0318639
10:48:50|0.0318639
10:48:51|0.0318639
10:48:52|0.0318639
10:48:53|0.0318639
10:48:54|0.0318639
10:48:55|0.03191175
10:48:56|0.03187633
10:48:57|0.0319112
10:48:59|0.0319112
10:48:59|0.0319112
10:49:01|0.03191121
10:49:02|0.03191121
10:49:04|0.03191386
10:49:04|0.03186392
10:49:05|0.03186392
10:49:07|0.03187381
10:49:08|0.03187381
10:49:09|0.03187381
10:49:11|0.03187381
10:49:12|0.03187381
10:49:12|0.03187381
10:49:13|0.03187381
10:49:15|0.03187381
10:49:15|0.03187381
10:49:16|0.03187381
10:49:17|0.03187381
10:49:18|0.03187381
10:49:19|0.03187381
10:49:21|0.03187381
10:49:21|0.03187381
10:49:22|0.03187381
10:49:24|0.03186515
10:49:25|0.03186515
10:49:25|0.03186515
10:49:26|0.03186515
10:49:27|0.03186515
10:49:29|0.03186515
10:49:29|0.03186515
10:49:31|0.03186515
10:49:32|0.03186515
10:49:32|0.03186515
10:49:33|0.0318738
10:49:35|0.0318738
10:49:36|0.0318738
10:49:36|0.0318738
10:49:37|0.0318738
10:49:38|0.0318738
10:49:40|0.0318738
10:49:41|0.0318738
10:49:42|0.0318738
10:49:43|0.0318738
10:49:44|0.0318738
10:49:45|0.0318738
10:49:47|0.0318738
10:49:48|0.031873
10:49:49|0.031873
10:49:50|0.031873
10:49:51|0.031873
10:49:52|0.031873
10:49:53|0.031873
10:49:55|0.031873
10:49:56|0.031873
10:49:56|0.031873
10:49:58|0.031873
10:49:59|0.031873
10:49:59|0.031873
10:50:00|0.031873
10:50:01|0.031873
10:50:03|0.031873
10:50:03|0.031873
10:50:05|0.031873
10:50:06|0.031873
10:50:07|0.031873
10:50:08|0.031873
10:50:09|0.0318738
10:50:10|0.0318738
10:50:11|0.0318738
10:50:12|0.0318738
10:50:13|0.0318738
10:50:14|0.0318738
10:50:15|0.0318738
10:50:16|0.0318738
10:50:17|0.0318738
10:50:19|0.0318738
10:50:20|0.0318738
10:50:21|0.0318738
10:50:22|0.0318738
10:50:23|0.0318738
10:50:24|0.0318738
10:50:25|0.0318738
10:50:26|0.0318738
10:50:27|0.0318738
10:50:28|0.0318738
10:50:29|0.0318738
10:50:30|0.0318738
10:50:31|0.0318738
10:50:32|0.0318738
10:50:34|0.0318738
10:50:35|0.0318738
10:50:36|0.0318738
10:50:37|0.0318738
10:50:38|0.0318738
10:50:39|0.0318738
10:50:41|0.0318738
10:50:42|0.03186392
10:50:44|0.03184313
10:50:45|0.03184313
10:50:46|0.03183701
10:50:47|0.03183701
10:50:48|0.03184592
10:50:49|0.03184592
10:50:50|0.03184592
10:50:51|0.03184592
10:50:53|0.03184592
10:50:53|0.03184592
10:50:54|0.03184592
10:50:56|0.03184592
10:50:57|0.03184592
10:50:58|0.03184592
10:50:59|0.03184592
10:51:00|0.03186285
10:51:02|0.03184592
10:51:03|0.03184592
10:51:04|0.03184592
10:51:05|0.03184592
10:51:06|0.03184592
10:51:07|0.03184592
10:51:08|0.03184592
10:51:09|0.03184592
10:51:10|0.03184592
10:51:11|0.03184592
10:51:12|0.03184592
10:51:13|0.03187377
10:51:14|0.03187377
10:51:15|0.03187377
10:51:16|0.03187377
10:51:17|0.03187377
10:51:19|0.03187377
10:51:20|0.03187377
10:51:21|0.03187377
10:51:22|0.03187377
10:51:23|0.03187377
10:51:24|0.03187377
10:51:24|0.03187377
10:51:26|0.03187377
10:51:27|0.03187377
10:51:28|0.03187377
10:51:29|0.03187377
10:51:30|0.03187377
10:51:31|0.03187377
10:51:32|0.03187377
10:51:33|0.03187377
10:51:34|0.03187377
10:51:35|0.03187377
10:51:36|0.03187377
10:51:37|0.03187377
10:51:38|0.03183701
10:51:39|0.03183701
10:51:40|0.03183701
10:51:41|0.03183701
10:51:42|0.03183701
10:51:43|0.03183701
10:51:44|0.03183701
10:51:45|0.03183701
10:51:46|0.03184414
10:51:47|0.03184414
10:51:48|0.03184414
10:51:49|0.03184414
10:51:50|0.03183701
10:51:51|0.03182184
10:51:53|0.03182184
10:51:54|0.03182184
10:51:55|0.03182184
10:51:56|0.03182184
10:51:57|0.03180184
10:51:58|0.03180184
10:51:59|0.03181525
10:52:00|0.03181525
10:52:01|0.03182634
10:52:02|0.03182634
10:52:03|0.03178812
10:52:05|0.0318162
10:52:05|0.0318162
10:52:07|0.0318162
10:52:08|0.0318162
10:52:09|0.0318162
10:52:09|0.0318162
10:52:11|0.0318162
10:52:11|0.0318162
10:52:13|0.0318162
10:52:14|0.0318162
10:52:15|0.0318162
10:52:16|0.0318162
10:52:17|0.0318162
10:52:18|0.03181236
10:52:19|0.03181954
10:52:21|0.03181954
10:52:22|0.03181954
10:52:23|0.03181954
10:52:24|0.03181954
10:52:25|0.03181954
10:52:26|0.03181954
10:52:27|0.03181954
10:52:28|0.03181954
10:52:29|0.03179947
10:52:30|0.03179947
10:52:31|0.03179947
10:52:32|0.03179947
10:52:32|0.03179947
10:52:34|0.03181955
10:52:35|0.03181955
10:52:36|0.03181955
10:52:37|0.03181955
10:52:38|0.03181955
10:52:40|0.03181955
10:52:41|0.03181955
10:52:42|0.03181955
10:52:43|0.03181955
10:52:45|0.03181955
10:52:45|0.03181955
10:52:47|0.03181955
10:52:48|0.03181955
10:52:49|0.03181955
10:52:50|0.03181955
10:52:52|0.03181955
10:52:52|0.03181955
10:52:54|0.03181955
10:52:55|0.03181955
10:52:57|0.03181955
10:52:58|0.03182183
10:52:58|0.03182183
10:53:00|0.03182183
10:53:01|0.03182183
10:53:02|0.03181954
10:53:03|0.03182067
10:53:04|0.03182067
10:53:05|0.03182067
10:53:06|0.03179019
10:53:07|0.03179019
10:53:08|0.03179019
10:53:09|0.03179019
10:53:10|0.03179019
10:53:11|0.03179019
10:53:12|0.03179019
10:53:13|0.03179019
10:53:14|0.03179019
10:53:15|0.03179019
10:53:16|0.03179019
10:53:17|0.03179019
10:53:18|0.03179019
10:53:19|0.03179019
10:53:20|0.03179019
10:53:21|0.03179019
10:53:22|0.03181856
10:53:23|0.03181856
10:53:24|0.03181856
10:53:25|0.03181856
10:53:26|0.03182184
10:53:27|0.03182184
10:53:28|0.03182184
10:53:29|0.03182184
10:53:30|0.03182184
10:53:31|0.03182184
10:53:32|0.03182184
10:53:33|0.03182184
10:53:34|0.03182184
10:53:35|0.03182184
10:53:36|0.03182
10:53:37|0.03182
10:53:38|0.03182
10:53:39|0.03182
10:53:40|0.03183413
10:53:41|0.03183413
10:53:42|0.03183413
10:53:43|0.03183413
10:53:44|0.03183413
10:53:45|0.03187326
10:53:46|0.03187326
10:53:48|0.03187326
10:53:49|0.03187326
10:53:50|0.03187326
10:53:51|0.03187326
10:53:52|0.03187326
10:53:53|0.03187326
10:53:53|0.03187326
10:53:55|0.03187326
10:53:56|0.03187326
10:53:57|0.03187326
10:53:58|0.03187326
10:53:59|0.03187326
10:54:00|0.03187326
10:54:02|0.03187326
10:54:02|0.0318649
10:54:04|0.0318649
10:54:05|0.03185834
10:54:06|0.03185834
10:54:07|0.03185834
10:54:08|0.03185834
10:54:09|0.03185834
10:54:11|0.03185834
10:54:11|0.03185834
10:54:12|0.0318705
10:54:13|0.0318705
10:54:14|0.0318705
10:54:15|0.0318705
10:54:16|0.0318705
10:54:17|0.0318705
10:54:18|0.0318705
10:54:19|0.0318705
10:54:20|0.0318705
10:54:21|0.0318705
10:54:22|0.0318705
10:54:23|0.0318705
10:54:24|0.0318705
10:54:25|0.0318705
10:54:26|0.0318705
10:54:27|0.0318705
10:54:28|0.0318705
10:54:29|0.0318705
10:54:30|0.0318705
10:54:31|0.0318705
10:54:32|0.0318705
10:54:33|0.0318705
10:54:34|0.0318705
10:54:35|0.0318705
10:54:36|0.0318705
10:54:37|0.0318705
10:54:38|0.0318705
10:54:39|0.0318705
10:54:40|0.0318705
10:54:41|0.0318705
10:54:42|0.0318705
10:54:44|0.0318705
10:54:46|0.0318705
10:54:47|0.0318705
10:54:48|0.0318705
10:54:49|0.03189311
10:54:51|0.03189311
10:54:52|0.03189308
10:54:53|0.03189308
10:54:54|0.03189308
10:54:55|0.03189308
10:54:56|0.03189308
10:54:57|0.03189308
10:54:58|0.03189308
10:54:59|0.03189308
10:55:00|0.03189308
10:55:01|0.03186131
10:55:02|0.03186131
10:55:03|0.03186131
10:55:05|0.03186131
10:55:06|0.03186131
10:55:07|0.03187789
10:55:08|0.03187789
10:55:08|0.03187789
10:55:09|0.03187789
10:55:11|0.03187789
10:55:12|0.03187789
10:55:13|0.03187789
10:55:14|0.03187789
10:55:15|0.03187789
10:55:16|0.03187789
10:55:17|0.03187789
10:55:18|0.03187789
10:55:19|0.03187789
10:55:20|0.03187789
10:55:21|0.03187789
10:55:22|0.03187789
10:55:23|0.03187789
10:55:24|0.03187789
10:55:25|0.03187789
10:55:26|0.03187789
10:55:27|0.03187789
10:55:28|0.03187789
10:55:29|0.03187789
10:55:30|0.03187789
10:55:31|0.03187789
10:55:32|0.03187789
10:55:33|0.03187789
10:55:34|0.03187789
10:55:36|0.03187789
10:55:37|0.03187789
10:55:38|0.03187789
10:55:39|0.03187789
10:55:40|0.03181564
10:55:40|0.03181564
10:55:42|0.03181564
10:55:43|0.03181564
10:55:44|0.031838
10:55:44|0.031838
10:55:46|0.031838
10:55:47|0.031838
10:55:49|0.031838
10:55:50|0.031838
10:55:51|0.031838
10:55:53|0.031838
10:55:54|0.031838
10:55:54|0.031838
10:55:56|0.031838
10:55:57|0.031838
10:55:59|0.03180121
10:55:59|0.03180121
10:56:00|0.03180121
10:56:01|0.03183801
10:56:03|0.03183804
10:56:04|0.03183804
10:56:05|0.03183804
10:56:06|0.03183804
10:56:07|0.03183804
10:56:07|0.03183804
10:56:09|0.03183804
10:56:10|0.03183804
10:56:11|0.03183804
10:56:12|0.03184716
10:56:14|0.03183801
10:56:14|0.03183801
10:56:15|0.03184469
10:56:16|0.03184469
10:56:17|0.03184469
10:56:18|0.03184469
10:56:19|0.03184469
10:56:20|0.03184469
10:56:21|0.03183801
10:56:22|0.03183801
10:56:23|0.03183801
10:56:24|0.03178689
10:56:25|0.03178689
10:56:26|0.03178689
10:56:27|0.03178689
10:56:28|0.03178689
10:56:29|0.03178689
10:56:30|0.03177985
10:56:31|0.03177985
10:56:32|0.03177985
10:56:33|0.03177985
10:56:34|0.03177985
10:56:35|0.03177985
10:56:36|0.03180131
10:56:37|0.03180131
10:56:38|0.03180131
10:56:40|0.03180131
10:56:41|0.03180131
10:56:41|0.03180131
10:56:43|0.03180131
10:56:44|0.03180131
10:56:46|0.03180131
10:56:47|0.03180131
10:56:48|0.03180131
10:56:50|0.03180131
10:56:51|0.03180131
10:56:52|0.03180131
10:56:52|0.03180131
10:56:53|0.03180131
10:56:55|0.03180131
10:56:56|0.0318
10:56:57|0.0318
10:56:58|0.0318
10:56:59|0.03177986
10:57:01|0.03177986
10:57:02|0.03173666
10:57:03|0.03176846
10:57:04|0.03176846
10:57:05|0.03176846
10:57:06|0.03177986
10:57:07|0.03177986
10:57:08|0.03177986
10:57:09|0.03177986
10:57:10|0.03176846
10:57:11|0.03176846
10:57:12|0.03176846
10:57:13|0.03176846
10:57:14|0.03176846
10:57:15|0.03176846
10:57:16|0.03176846
10:57:17|0.03176846
10:57:19|0.03176846
10:57:20|0.03176846
10:57:21|0.03176846
10:57:21|0.03176846
10:57:22|0.03176846
10:57:24|0.03176846
10:57:24|0.03176846
10:57:26|0.03176846
10:57:27|0.03176846
10:57:28|0.03176846
10:57:29|0.03176846
10:57:30|0.03176846
10:57:31|0.03176846
10:57:31|0.03176846
10:57:33|0.03176846
10:57:34|0.03177986
10:57:34|0.03177986
10:57:36|0.03177986
10:57:36|0.03177986
10:57:38|0.03177986
10:57:39|0.03177986
10:57:40|0.03177986
10:57:40|0.03177986
10:57:42|0.03177986
10:57:43|0.03177986
10:57:44|0.03177986
10:57:44|0.03176846
10:57:45|0.03176846
10:57:47|0.03176846
10:57:49|0.03176846
10:57:50|0.03176846
10:57:51|0.03176846
10:57:52|0.03175402
10:57:54|0.03175402
10:57:55|0.03175402
10:57:56|0.03173191
10:57:57|0.03173191
10:57:58|0.03171639
10:57:59|0.03171149
10:58:01|0.03171149
10:58:01|0.03171149
10:58:02|0.03171149
10:58:03|0.03171149
10:58:05|0.03171149
10:58:05|0.03176846
10:58:07|0.03176846
10:58:08|0.03176846
10:58:08|0.03176846
10:58:10|0.03176846
10:58:11|0.03176846
10:58:12|0.03176846
10:58:13|0.03176846
10:58:14|0.03176584
10:58:15|0.03176584
10:58:16|0.03176584
10:58:17|0.03176584
10:58:18|0.03176584
10:58:19|0.03176584
10:58:20|0.03176584
10:58:21|0.03176584
10:58:22|0.03176584
10:58:23|0.03176584
10:58:24|0.03176584
10:58:25|0.03176584
10:58:26|0.03176584
10:58:27|0.03176584
10:58:28|0.03176584
10:58:29|0.03176584
10:58:30|0.03176584
10:58:31|0.03176584
10:58:32|0.03176584
10:58:33|0.03176584
10:58:34|0.03176584
10:58:35|0.03176584
10:58:36|0.03176584
10:58:37|0.03173803
10:58:38|0.03173803
10:58:39|0.03173803
10:58:40|0.03173803
10:58:41|0.03173803
10:58:43|0.03173803
10:58:44|0.03174945
10:58:45|0.03174945
10:58:46|0.03174945
10:58:47|0.03174945
10:58:49|0.03174945
10:58:49|0.03174945
10:58:51|0.03174945
10:58:52|0.03174945
10:58:53|0.03174945
10:58:54|0.03174945
10:58:55|0.03174945
10:58:56|0.03174945
10:58:57|0.03174945
10:58:58|0.03168937
10:58:59|0.03168937
10:59:00|0.03168937
10:59:01|0.03168181
10:59:02|0.03168181
10:59:04|0.03168181
10:59:05|0.03168181
10:59:06|0.03168181
10:59:07|0.03167
10:59:08|0.03168523
10:59:09|0.03168523
10:59:10|0.03168523
10:59:12|0.03168523
10:59:12|0.03168523
10:59:14|0.03168523
10:59:15|0.03168523
10:59:16|0.03168523
10:59:17|0.03165544
10:59:18|0.03165544
10:59:19|0.03165544
10:59:20|0.03165544
10:59:21|0.03165544
10:59:22|0.03165544
10:59:23|0.03165544
10:59:24|0.03165544
10:59:25|0.03165544
10:59:26|0.03168667
10:59:28|0.03168667
10:59:28|0.03168667
10:59:29|0.03168667
10:59:30|0.03168667
10:59:31|0.03168667
10:59:32|0.03168667
10:59:33|0.03168667
10:59:34|0.03168667
10:59:36|0.03168667
10:59:36|0.03168667
10:59:37|0.03168667
10:59:38|0.03168667
10:59:39|0.03168667
10:59:41|0.03168667
10:59:41|0.03168667
10:59:42|0.03168667
10:59:43|0.03168667
10:59:44|0.03168667
10:59:45|0.03168667
10:59:46|0.03168667
10:59:47|0.03165
10:59:49|0.03165
10:59:51|0.03165
10:59:52|0.03165
10:59:53|0.03165
10:59:54|0.03165
10:59:55|0.03165
10:59:56|0.03165
10:59:57|0.03165
10:59:58|0.031636
10:59:59|0.031636
11:00:00|0.0316531
11:00:01|0.0316531
11:00:02|0.0316531
11:00:03|0.0316531
11:00:05|0.0316531
11:00:05|0.0316531
11:00:06|0.03164952
11:00:08|0.03165309
11:00:09|0.03165309
11:00:10|0.03165309
11:00:11|0.0316531
11:00:12|0.0316531
11:00:14|0.0316531
11:00:14|0.0316531
11:00:16|0.03165001
11:00:16|0.03165309
11:00:18|0.03165309
11:00:18|0.03165309
11:00:19|0.03165309
11:00:20|0.03165309
11:00:21|0.03165309
11:00:22|0.03165001
11:00:24|0.0316531
11:00:25|0.0316531
11:00:25|0.0316531
11:00:26|0.0316531
11:00:28|0.0316531
11:00:29|0.03165309
11:00:29|0.03165309
11:00:30|0.0316531
11:00:31|0.0316531
11:00:33|0.0316531
11:00:33|0.0316531
11:00:34|0.0316531
11:00:35|0.0316531
11:00:36|0.03165309
11:00:38|0.0316531
11:00:39|0.03165001
11:00:40|0.03165001
11:00:40|0.03165001
11:00:42|0.03167321
11:00:43|0.03167321
11:00:44|0.03167321
11:00:45|0.03167321
11:00:46|0.03167321
11:00:47|0.03167321
11:00:48|0.03167321
11:00:49|0.03165
11:00:51|0.03164277
11:00:52|0.03164529
11:00:52|0.03163312
11:00:54|0.0316404
11:00:56|0.03164071
11:00:57|0.03164071
11:00:58|0.03164514
11:00:58|0.03164514
11:00:59|0.03164514
11:01:01|0.03165798
11:01:02|0.03165798
11:01:03|0.03165798
11:01:04|0.03165798
11:01:06|0.03165798
11:01:07|0.03165798
11:01:07|0.03165798
11:01:09|0.03165798
11:01:10|0.03165798
11:01:11|0.03165798
11:01:12|0.03161268
11:01:14|0.03162254
11:01:15|0.03162254
11:01:15|0.03165913
11:01:16|0.03165913
11:01:18|0.03165913
11:01:19|0.03165913
11:01:20|0.03165913
11:01:21|0.03165913
11:01:22|0.03165913
11:01:23|0.03165913
11:01:24|0.03165913
11:01:25|0.03165913
11:01:26|0.03165913
11:01:27|0.03165913
11:01:28|0.03165913
11:01:29|0.03165913
11:01:30|0.03165913
11:01:31|0.03165913
11:01:32|0.03165913
11:01:33|0.03165913
11:01:34|0.03165913
11:01:35|0.03165913
11:01:36|0.03165913
11:01:37|0.03165913
11:01:38|0.03165913
11:01:39|0.03165913
11:01:40|0.03165913
11:01:41|0.03165913
11:01:42|0.03165913
11:01:43|0.03165913
11:01:44|0.03165913
11:01:45|0.03165913
11:01:46|0.03167321
11:01:47|0.03167321
11:01:48|0.03167321
11:01:49|0.03167321
11:01:50|0.03167321
11:01:52|0.03167321
11:01:53|0.03167321
11:01:54|0.03167321
11:01:56|0.03167321
11:01:57|0.03167321
11:01:58|0.03167321
11:01:59|0.03167321
11:02:01|0.03167321
11:02:01|0.03167321
11:02:03|0.03167321
11:02:04|0.03167321
11:02:04|0.03167321
11:02:05|0.0316594
11:02:06|0.0316594
11:02:07|0.0316732
11:02:08|0.03165913
11:02:09|0.03165913
11:02:10|0.03165913
11:02:12|0.03165913
11:02:13|0.03165913
11:02:13|0.03165913
11:02:15|0.03165913
11:02:16|0.03165913
11:02:17|0.03165913
11:02:18|0.03165913
11:02:19|0.03165913
11:02:20|0.03165913
11:02:21|0.03165913
11:02:22|0.03165914
11:02:23|0.03165914
11:02:24|0.03165914
11:02:25|0.03165914
11:02:26|0.03165914
11:02:27|0.03165913
11:02:28|0.03165913
11:02:29|0.03165913
11:02:30|0.03160991
11:02:31|0.03164818
11:02:32|0.0316435
11:02:33|0.03164349
11:02:34|0.03164349
11:02:35|0.03164349
11:02:36|0.03164341
11:02:37|0.03164306
11:02:38|0.03164306
11:02:39|0.03164306
11:02:40|0.03164306
11:02:41|0.03164306
11:02:42|0.03164306
11:02:43|0.03164306
11:02:44|0.03164306
11:02:45|0.03164306
11:02:46|0.03164306
11:02:47|0.03160007
11:02:48|0.03160007
11:02:49|0.03163784
11:02:50|0.03163708
11:02:51|0.03162371
11:02:53|0.03161449
11:02:53|0.031614
11:02:55|0.031614
11:02:57|0.031614
11:02:57|0.031614
11:02:59|0.031614
11:02:59|0.031614
11:03:00|0.031614
11:03:02|0.031614
11:03:03|0.031614
11:03:05|0.031614
11:03:06|0.031614
11:03:08|0.03161399
11:03:09|0.0316
11:03:10|0.03161399
11:03:12|0.031614
11:03:13|0.031614
11:03:14|0.031614
11:03:15|0.031614
11:03:16|0.03160001
11:03:17|0.03160001
11:03:18|0.03160001
11:03:20|0.0316
11:03:21|0.0316
11:03:22|0.0316
11:03:23|0.0316
11:03:23|0.0316
11:03:24|0.0316
11:03:25|0.0316
11:03:27|0.0316
11:03:27|0.0316
11:03:29|0.0316
11:03:30|0.0316
11:03:31|0.0316
11:03:32|0.0316
11:03:33|0.0316
11:03:34|0.0316
11:03:35|0.0316
11:03:36|0.0316
11:03:37|0.0316
11:03:38|0.0316
11:03:39|0.0316
11:03:40|0.0316
11:03:41|0.03155682
11:03:42|0.03155001
11:03:43|0.03155001
11:03:44|0.03155001
11:03:45|0.03155001
11:03:47|0.03155001
11:03:48|0.03155001
11:03:48|0.03155001
11:03:49|0.03155001
11:03:51|0.03155001
11:03:52|0.03154673
11:03:52|0.03154
11:03:53|0.03155262
11:03:55|0.03155262
11:03:56|0.03155262
11:03:57|0.03155262
11:03:58|0.03155262
11:03:59|0.03158008
11:04:00|0.0316097
11:04:01|0.0316097
11:04:02|0.03161376
11:04:03|0.03161376
11:04:04|0.03157492
11:04:05|0.03157492
11:04:06|0.03157492
11:04:07|0.03155873
11:04:08|0.03155873
11:04:09|0.03155873
11:04:11|0.031614
11:04:12|0.03156665
11:04:12|0.03157391
11:04:14|0.03161345
11:04:15|0.03157235
11:04:15|0.03160696
11:04:17|0.031614
11:04:17|0.03157897
11:04:18|0.031614
11:04:19|0.031614
11:04:20|0.031614
11:04:21|0.031614
11:04:23|0.031614
11:04:23|0.031614
11:04:25|0.031614
11:04:25|0.031614
11:04:27|0.0316
11:04:28|0.0316
11:04:28|0.0316
11:04:29|0.0316
11:04:30|0.0316
11:04:32|0.0316
11:04:33|0.0316
11:04:34|0.0316
11:04:35|0.0316
11:04:36|0.0316
11:04:37|0.0316
11:04:37|0.0316
11:04:39|0.03161398
11:04:40|0.03161398
11:04:41|0.03161398
11:04:42|0.03161398
11:04:43|0.03161398
11:04:44|0.03161398
11:04:45|0.03161398
11:04:46|0.03160062
11:04:47|0.03160062
11:04:48|0.03160062
11:04:49|0.03160062
11:04:50|0.03160062
11:04:51|0.03160062
11:04:52|0.03160062
11:04:53|0.03160062
11:04:54|0.0316
11:04:55|0.03159998
11:04:57|0.03159998
11:04:58|0.03159993
11:04:59|0.03159993
11:05:00|0.03159993
11:05:01|0.03159993
11:05:02|0.03160062
11:05:03|0.03160062
11:05:04|0.03160062
11:05:06|0.03160062
11:05:07|0.03157067
11:05:08|0.03157067
11:05:09|0.03157067
11:05:10|0.03157067
11:05:11|0.03157067
11:05:12|0.03150314
11:05:14|0.03156218
11:05:14|0.03157067
11:05:16|0.03157067
11:05:17|0.03154462
11:05:18|0.03154462
11:05:19|0.03154462
11:05:20|0.03154462
11:05:21|0.03153985
11:05:22|0.03153985
11:05:23|0.03153985
11:05:24|0.03153985
11:05:25|0.03153958
11:05:26|0.03153958
11:05:27|0.03153958
11:05:29|0.03153958
11:05:29|0.03153958
11:05:30|0.03153958
11:05:31|0.03153958
11:05:32|0.03152226
11:05:33|0.03153945
11:05:34|0.03152226
11:05:35|0.03152226
11:05:36|0.03152226
11:05:37|0.03152226
11:05:38|0.03152226
11:05:39|0.03152226
11:05:40|0.03152226
11:05:41|0.03152226
11:05:42|0.03152226
11:05:43|0.03153882
11:05:44|0.03153882
11:05:45|0.03153882
11:05:46|0.03153882
11:05:47|0.03153882
11:05:48|0.03153882
11:05:50|0.03153882
11:05:51|0.03153882
11:05:52|0.03153882
11:05:53|0.03153958
11:05:54|0.03153958
11:05:56|0.03153955
11:05:56|0.03153882
11:05:57|0.03152226
11:05:58|0.03152834
11:05:59|0.03152226
11:06:01|0.03152779
11:06:02|0.03152779
11:06:03|0.0315
11:06:05|0.03152221
11:06:05|0.03152106
11:06:07|0.03151054
11:06:08|0.03151054
11:06:09|0.03151051
11:06:10|0.03151051
11:06:11|0.03152105
11:06:12|0.03151634
11:06:13|0.03151634
11:06:14|0.0315
11:06:15|0.03151025
11:06:16|0.03151025
11:06:17|0.03151021
11:06:18|0.03151021
11:06:19|0.03151486
11:06:20|0.03151486
11:06:21|0.03151021
11:06:22|0.03151021
11:06:23|0.03151021
11:06:24|0.03151021
11:06:25|0.03151021
11:06:26|0.03151019
11:06:27|0.03151019
11:06:28|0.03151019
11:06:29|0.03151019
11:06:30|0.03151019
11:06:31|0.03151019
11:06:32|0.03151019
11:06:34|0.03151019
11:06:34|0.03151019
11:06:35|0.0315102
11:06:36|0.0315102
11:06:37|0.0315102
11:06:38|0.03149875
11:06:39|0.03154001
11:06:40|0.03154001
11:06:42|0.03154001
11:06:42|0.03154001
11:06:43|0.03154001
11:06:44|0.03154001
11:06:45|0.03154001
11:06:47|0.03154001
11:06:47|0.03154001
11:06:48|0.03154001
11:06:49|0.03154001
11:06:50|0.03154001
11:06:52|0.03154001
11:06:52|0.03154001
11:06:53|0.03154001
11:06:54|0.03154001
11:06:56|0.03154001
11:06:58|0.03154001
11:06:58|0.03154001
11:06:59|0.03154001
11:07:00|0.03159
11:07:02|0.03159
11:07:03|0.0315613
11:07:04|0.03158999
11:07:05|0.03156131
11:07:06|0.0315923
11:07:08|0.0315923
11:07:08|0.03157224
11:07:09|0.03158998
11:07:10|0.03158998
11:07:11|0.03158998
11:07:12|0.03158998
11:07:13|0.03158998
11:07:14|0.03158999
11:07:15|0.03158998
11:07:16|0.03158999
11:07:17|0.03158999
11:07:18|0.03158998
11:07:19|0.03158998
11:07:20|0.03158998
11:07:22|0.03158999
11:07:23|0.03158998
11:07:23|0.03158998
11:07:24|0.03158994
11:07:26|0.03154405
11:07:27|0.03158999
11:07:28|0.03158999
11:07:29|0.03158999
11:07:30|0.03158999
11:07:31|0.03158999
11:07:32|0.03158999
11:07:33|0.0316
11:07:34|0.0316
11:07:35|0.0316
11:07:36|0.0316
11:07:37|0.0316
11:07:38|0.0316264
11:07:39|0.0316264
11:07:40|0.0316264
11:07:41|0.0316264
11:07:42|0.0316264
11:07:42|0.03163405
11:07:43|0.03163405
11:07:46|0.03163405
11:07:46|0.03163405
11:07:47|0.03163405
11:07:48|0.03163405
11:07:49|0.03163405
11:07:50|0.03163405
11:07:51|0.03163405
11:07:53|0.03163405
11:07:53|0.03163405
11:07:54|0.03163405
11:07:55|0.03163405
11:07:56|0.03163405
11:07:58|0.03163405
11:08:00|0.03163523
11:08:01|0.03164305
11:08:03|0.03163082
11:08:03|0.03163082
11:08:04|0.03163082
11:08:05|0.03163082
11:08:06|0.03163082
11:08:07|0.03163082
11:08:08|0.03163082
11:08:09|0.0317
11:08:10|0.03169724
11:08:11|0.03164675
11:08:12|0.03164675
11:08:14|0.03165231
11:08:14|0.03165231
11:08:15|0.03165231
11:08:16|0.03167917
11:08:17|0.03167917
11:08:18|0.03167917
11:08:20|0.03167985
11:08:21|0.03167985
11:08:22|0.03167985
11:08:22|0.03167985
11:08:24|0.0316888
11:08:25|0.0316888
11:08:25|0.0316888
11:08:27|0.0316888
11:08:28|0.0316888
11:08:29|0.0316888
11:08:30|0.0316888
11:08:31|0.0316888
11:08:32|0.0316888
11:08:33|0.0316888
11:08:34|0.0316888
11:08:35|0.0316888
11:08:36|0.0316888
11:08:36|0.0316888
11:08:38|0.0316888
11:08:38|0.0316888
11:08:40|0.0316888
11:08:41|0.0316888
11:08:42|0.0316888
11:08:43|0.0316888
11:08:44|0.0316888
11:08:44|0.0316888
11:08:46|0.03166404
11:08:47|0.03166404
11:08:48|0.03166404
11:08:48|0.03166404
11:08:50|0.03166404
11:08:51|0.03166404
11:08:52|0.03166404
11:08:53|0.03166404
11:08:54|0.03166404
11:08:55|0.03166404
11:08:55|0.03166404
11:08:57|0.03166404
11:08:59|0.03157312
11:09:00|0.03164247
11:09:02|0.03159548
11:09:02|0.03160379
11:09:04|0.03160026
11:09:05|0.03162338
11:09:07|0.03162338
11:09:08|0.03162338
11:09:09|0.03162338
11:09:09|0.0316235
11:09:11|0.03161725
11:09:12|0.03161725
11:09:13|0.03161725
11:09:14|0.03161725
11:09:15|0.03161725
11:09:16|0.03161725
11:09:17|0.03161725
11:09:17|0.03163033
11:09:19|0.03163906
11:09:20|0.03163906
11:09:22|0.03163906
11:09:22|0.03163906
11:09:23|0.03163906
11:09:25|0.03160396
11:09:27|0.03160396
11:09:27|0.03160396
11:09:28|0.03160396
11:09:29|0.03160396
11:09:30|0.03160396
11:09:31|0.03160396
11:09:32|0.03160396
11:09:33|0.03160396
11:09:34|0.03160396
11:09:35|0.03160396
11:09:36|0.03160396
11:09:37|0.03160396
11:09:38|0.03160395
11:09:39|0.03160395
11:09:40|0.03160395
11:09:41|0.03163901
11:09:42|0.03163901
11:09:43|0.03163901
11:09:45|0.03163894
11:09:46|0.03163894
11:09:47|0.03163893
11:09:48|0.03163902
11:09:49|0.03163902
11:09:49|0.031604
11:09:51|0.031604
11:09:52|0.03163767
11:09:52|0.03163609
11:09:54|0.03163609
11:09:55|0.03163607
11:09:56|0.03163607
11:09:57|0.03163349
11:09:57|0.03163349
11:09:59|0.03163349
11:10:01|0.03163349
11:10:02|0.03163349
11:10:03|0.03163349
11:10:05|0.03163349
11:10:05|0.03163349
11:10:07|0.03163349
11:10:09|0.03160665
11:10:09|0.03160665
11:10:10|0.03160665
11:10:11|0.03160665
11:10:12|0.03160665
11:10:13|0.03160665
11:10:15|0.03163806
11:10:16|0.03163805
11:10:17|0.03163805
11:10:17|0.03163805
11:10:20|0.03163805
11:10:21|0.03163805
11:10:22|0.03163741
11:10:23|0.03163741
11:10:24|0.03163741
11:10:25|0.03163741
11:10:26|0.03163741
11:10:27|0.03163741
11:10:28|0.03163741
11:10:29|0.03163741
11:10:31|0.03163741
11:10:31|0.03163741
11:10:33|0.03163741
11:10:34|0.03163741
11:10:34|0.03163749
11:10:35|0.03163747
11:10:37|0.03163747
11:10:38|0.03163747
11:10:38|0.03163747
11:10:39|0.03163747
11:10:41|0.03163747
11:10:42|0.03163747
11:10:42|0.03163747
11:10:44|0.03163747
11:10:44|0.03163747
11:10:45|0.03163747
11:10:47|0.03160397
11:10:48|0.03163747
11:10:48|0.03163747
11:10:49|0.03163747
11:10:50|0.03163747
11:10:51|0.03163747
11:10:52|0.03163747
11:10:54|0.03163747
11:10:55|0.03163747
11:10:56|0.03162842
11:10:57|0.03162841
11:10:58|0.03162841
11:10:59|0.03162841
11:10:59|0.03162841
11:11:01|0.03162841
11:11:03|0.03160395
11:11:03|0.03160395
11:11:05|0.03161111
11:11:06|0.03161111
11:11:08|0.03161111
11:11:09|0.0316045
11:11:09|0.0316045
11:11:11|0.0316045
11:11:12|0.0316045
11:11:12|0.0316045
11:11:13|0.0316045
11:11:15|0.0316045
11:11:16|0.0316045
11:11:17|0.0316
11:11:18|0.0316
11:11:19|0.0316
11:11:20|0.0316
11:11:22|0.0316
11:11:23|0.0316
11:11:24|0.0316
11:11:25|0.0316
11:11:26|0.0316
11:11:27|0.0316
11:11:28|0.03159983
11:11:29|0.03159983
11:11:30|0.03159983
11:11:31|0.03159983
11:11:32|0.03159983
11:11:33|0.03159983
11:11:34|0.03159983
11:11:35|0.03159626
11:11:36|0.03159621
11:11:37|0.03159454
11:11:38|0.03159454
11:11:39|0.03157272
11:11:40|0.03157272
11:11:42|0.03157272
11:11:42|0.03157272
11:11:44|0.03157272
11:11:45|0.03157272
11:11:46|0.03159482
11:11:47|0.03159482
11:11:47|0.03159482
11:11:49|0.03159482
11:11:49|0.03159482
11:11:50|0.03159482
11:11:51|0.03159482
11:11:53|0.03159482
11:11:54|0.03159482
11:11:54|0.03159482
11:11:56|0.03159482
11:11:57|0.03159482
11:11:58|0.03159482
11:11:59|0.03159379
11:12:00|0.03159611
11:12:02|0.03159611
11:12:03|0.03159611
11:12:05|0.03159611
11:12:06|0.03159611
11:12:08|0.03159611
11:12:08|0.03159611
11:12:09|0.03159611
11:12:10|0.03159611
11:12:11|0.03159626
11:12:12|0.03160101
11:12:13|0.03160101
11:12:14|0.03160101
11:12:16|0.03160101
11:12:17|0.03159611
11:12:18|0.03159611
11:12:18|0.03159611
11:12:20|0.03159611
11:12:21|0.03159611
11:12:22|0.03159611
11:12:22|0.03159611
11:12:24|0.03159611
11:12:25|0.03159611
11:12:26|0.03159611
11:12:27|0.03159611
11:12:29|0.03159611
11:12:29|0.03159611
11:12:30|0.03156419
11:12:31|0.03156419
11:12:32|0.03156419
11:12:34|0.03156419
11:12:34|0.03156419
11:12:36|0.03159541
11:12:37|0.03159541
11:12:38|0.03159541
11:12:39|0.03159541
11:12:39|0.03159541
11:12:40|0.03159541
11:12:42|0.03159541
11:12:43|0.03159541
11:12:43|0.03156165
11:12:45|0.03156165
11:12:46|0.03157036
11:12:47|0.0315421
11:12:48|0.0315421
11:12:49|0.0315421
11:12:50|0.0315421
11:12:51|0.03157471
11:12:52|0.03157471
11:12:53|0.03157471
11:12:54|0.03157471
11:12:55|0.03157471
11:12:56|0.03157471
11:12:57|0.03157471
11:12:58|0.03157
11:12:59|0.03157
11:13:00|0.03156999
11:13:01|0.03156999
11:13:03|0.03156999
11:13:04|0.03156999
11:13:06|0.03156999
11:13:06|0.03156999
11:13:08|0.03157
11:13:10|0.03157
11:13:10|0.03157
11:13:12|0.03157
11:13:13|0.03157
11:13:14|0.03157
11:13:15|0.03157
11:13:16|0.03157
11:13:18|0.03157
11:13:18|0.03157
11:13:19|0.03157
11:13:21|0.03157
11:13:22|0.03157
11:13:23|0.03157
11:13:24|0.03157
11:13:25|0.03157
11:13:26|0.03157
11:13:27|0.03157
11:13:28|0.03157
11:13:28|0.03157
11:13:29|0.03157
11:13:31|0.03157
11:13:32|0.03157
11:13:33|0.03157
11:13:34|0.03157
11:13:35|0.03157
11:13:35|0.03157
11:13:36|0.03157
11:13:38|0.03157
11:13:39|0.03157
11:13:40|0.03157003
11:13:41|0.03157003
11:13:42|0.03157003
11:13:43|0.03157003
11:13:44|0.03157003
11:13:45|0.03157003
11:13:46|0.03157003
11:13:46|0.03157003
11:13:48|0.03157003
11:13:49|0.03157003
11:13:50|0.03157003
11:13:51|0.03157003
11:13:52|0.03157003
11:13:53|0.03157003
11:13:54|0.03157003
11:13:55|0.03157003
11:13:56|0.03157003
11:13:56|0.03157219
11:13:58|0.03157219
11:13:59|0.03157219
11:13:59|0.03157219
11:14:01|0.03157219
11:14:02|0.03157219
11:14:02|0.03157219
11:14:05|0.03157115
11:14:05|0.03157115
11:14:06|0.03157115
11:14:08|0.03157115
11:14:10|0.03157115
11:14:10|0.03157116
11:14:12|0.03157116
11:14:13|0.03157116
11:14:14|0.03157116
11:14:15|0.03157116
11:14:16|0.03157116
11:14:16|0.03157116
11:14:19|0.03157116
11:14:19|0.03157116
11:14:21|0.03157116
11:14:22|0.03157116
11:14:23|0.03157116
11:14:24|0.03157116
11:14:25|0.03157116
11:14:25|0.03157116
11:14:27|0.03157116
11:14:28|0.03157116
11:14:29|0.03157116
11:14:29|0.03157116
11:14:31|0.03157116
11:14:32|0.03157116
11:14:33|0.03157116
11:14:35|0.03157219
11:14:35|0.03157219
11:14:36|0.03157219
11:14:37|0.03157219
11:14:38|0.03157219
11:14:39|0.03157219
11:14:40|0.03160559
11:14:41|0.03161
11:14:42|0.03167835
11:14:43|0.03167835
11:14:44|0.03168088
11:14:45|0.03168088
11:14:46|0.03168088
11:14:47|0.03168088
11:14:48|0.03168088
11:14:49|0.03168088
11:14:50|0.03168088
11:14:51|0.03168088
11:14:52|0.03168088
11:14:53|0.03168088
11:14:55|0.03168088
11:14:55|0.03168088
11:14:56|0.03166297
11:14:59|0.03166297
11:15:00|0.03171168
11:15:01|0.03171168
11:15:02|0.03171168
11:15:02|0.03171168
11:15:05|0.03171168
11:15:05|0.03171168
11:15:06|0.03171168
11:15:07|0.03171168
11:15:09|0.03171168
11:15:10|0.03171168
11:15:12|0.03171168
11:15:12|0.03171168
11:15:13|0.03171168
11:15:14|0.03171168
11:15:15|0.03174296
11:15:16|0.03173566
11:15:18|0.03174901
11:15:19|0.03174901
11:15:20|0.03174901
11:15:21|0.03174901
11:15:21|0.03174901
11:15:23|0.03174901
11:15:24|0.03175
11:15:25|0.03175
11:15:27|0.03175141
11:15:27|0.03175141
11:15:28|0.03181511
11:15:29|0.03182919
11:15:30|0.03181229
11:15:31|0.03181961
11:15:32|0.03181961
11:15:33|0.03181961
11:15:35|0.03181964
11:15:36|0.03181964
11:15:37|0.03181964
11:15:38|0.03181964
11:15:38|0.03181964
11:15:39|0.03181964
11:15:41|0.03181964
11:15:41|0.03181964
11:15:43|0.03181964
11:15:44|0.03181964
11:15:44|0.03181964
11:15:46|0.03181964
11:15:47|0.03181964
11:15:48|0.03181964
11:15:49|0.03181964
11:15:50|0.03181964
11:15:51|0.03181964
11:15:52|0.03181964
11:15:53|0.03181964
11:15:54|0.03181964
11:15:55|0.03181964
11:15:56|0.03181964
11:15:57|0.03181964
11:15:58|0.03181964
11:15:58|0.03181964
11:16:00|0.03181964
11:16:01|0.03181964
11:16:02|0.03181964
11:16:04|0.03181964
11:16:05|0.03181964
11:16:06|0.03181964
11:16:08|0.03196807
11:16:09|0.03199707
11:16:11|0.03199684
11:16:12|0.03201261
11:16:14|0.03201261
11:16:14|0.03201261
11:16:15|0.03201261
11:16:16|0.03202697
11:16:17|0.03202697
11:16:18|0.0320134
11:16:19|0.0320134
11:16:20|0.0320134
11:16:21|0.0320134
11:16:22|0.0320134
11:16:24|0.03203406
11:16:25|0.03209999
11:16:27|0.03202697
11:16:27|0.03204212
11:16:28|0.03204212
11:16:29|0.03207125
11:16:30|0.03207125
11:16:31|0.03209999
11:16:32|0.03208548
11:16:33|0.03209669
11:16:34|0.03209669
11:16:35|0.03209669
11:16:36|0.03209669
11:16:37|0.03209669
11:16:38|0.03204213
11:16:39|0.03204213
11:16:41|0.03204213
11:16:42|0.03205098
11:16:43|0.03205661
11:16:44|0.0320458
11:16:45|0.03204576
11:16:46|0.03204193
11:16:46|0.0320274
11:16:48|0.03201759
11:16:49|0.03201441
11:16:50|0.0319942
11:16:51|0.03199166
11:16:52|0.03199271
11:16:53|0.03199271
11:16:54|0.0319778
11:16:55|0.03197523
11:16:56|0.03199086
11:16:57|0.03199086
11:16:58|0.03199086
11:16:59|0.03199086
11:16:59|0.03198954
11:17:00|0.03198954
11:17:02|0.03198954
11:17:02|0.03198954
11:17:04|0.03195454
11:17:05|0.03198649
11:17:07|0.03198649
11:17:08|0.03198649
11:17:09|0.03198649
11:17:10|0.03198649
11:17:10|0.03198649
11:17:12|0.03198471
11:17:13|0.03198471
11:17:14|0.03198471
11:17:15|0.03198471
11:17:16|0.03198471
11:17:17|0.03198471
11:17:17|0.03198471
11:17:19|0.03198471
11:17:21|0.03198471
11:17:21|0.03198471
11:17:22|0.03198471
11:17:23|0.03198471
11:17:24|0.03198471
11:17:25|0.03198471
11:17:26|0.03198471
11:17:27|0.03198471
11:17:29|0.032
11:17:30|0.032
11:17:31|0.032
11:17:32|0.03198471
11:17:33|0.03198471
11:17:34|0.03198471
11:17:35|0.03198471
11:17:36|0.03198471
11:17:37|0.03198471
11:17:38|0.03198471
11:17:39|0.03198471
11:17:40|0.03198471
11:17:40|0.03198471
11:17:42|0.03198471
11:17:43|0.03198471
11:17:44|0.03198471
11:17:44|0.03198471
11:17:46|0.03198471
11:17:47|0.03198471
11:17:49|0.03198471
11:17:49|0.03198471
11:17:50|0.03198471
11:17:51|0.03198471
11:17:52|0.03198471
11:17:53|0.03198471
11:17:54|0.03198471
11:17:55|0.03198456
11:17:56|0.03198456
11:17:57|0.03198471
11:17:58|0.03198471
11:17:59|0.03198471
11:18:00|0.03198471
11:18:01|0.03198471
11:18:02|0.03195868
11:18:04|0.03195868
11:18:04|0.03195868
11:18:06|0.03198125
11:18:08|0.03194121
11:18:09|0.0319463
11:18:10|0.0319463
11:18:11|0.0319463
11:18:13|0.0319463
11:18:14|0.0319463
11:18:15|0.03193077
11:18:16|0.03194005
11:18:17|0.03194005
11:18:18|0.03194005
11:18:19|0.03194005
11:18:20|0.03194005
11:18:21|0.03194005
11:18:22|0.03194005
11:18:23|0.03194005
11:18:24|0.0319
11:18:26|0.0319
11:18:27|0.0319
11:18:28|0.0319
11:18:29|0.0319
11:18:30|0.03195331
11:18:31|0.03195331
11:18:32|0.03195331
11:18:33|0.03195331
11:18:34|0.03195331
11:18:35|0.03194006
11:18:36|0.03191426
11:18:37|0.03191426
11:18:38|0.03191426
11:18:39|0.03191426
11:18:40|0.03195307
11:18:41|0.03195307
11:18:42|0.03195307
11:18:43|0.03195307
11:18:44|0.03195307
11:18:46|0.03195307
11:18:47|0.03195307
11:18:48|0.0318825
11:18:48|0.0318825
11:18:50|0.03184
11:18:50|0.03184
11:18:52|0.03184
11:18:52|0.03184
11:18:54|0.03184
11:18:55|0.03184
11:18:56|0.03184
11:18:57|0.03184
11:18:58|0.03187948
11:18:58|0.0318487
11:19:00|0.0318487
11:19:01|0.0318487
11:19:02|0.0318487
11:19:03|0.0318487
11:19:04|0.0318487
11:19:05|0.0318487
11:19:06|0.0318487
11:19:07|0.0318487
11:19:09|0.03181189
11:19:09|0.03181692
11:19:11|0.03181692
11:19:12|0.03182658
11:19:13|0.03181555
11:19:14|0.03180579
11:19:15|0.03180579
11:19:16|0.03184623
11:19:17|0.03184623
11:19:18|0.03183288
11:19:19|0.03184623
11:19:20|0.03184623
11:19:21|0.03184623
11:19:23|0.03184623
11:19:25|0.03185402
11:19:25|0.03185402
11:19:26|0.03185402
11:19:27|0.03182138
11:19:28|0.03186438
11:19:29|0.03186438
11:19:30|0.03185489
11:19:31|0.03185489
11:19:32|0.03185489
11:19:34|0.03187209
11:19:35|0.03188415
11:19:36|0.0318677
11:19:36|0.0318677
11:19:37|0.0318677
11:19:39|0.0318677
11:19:40|0.0318677
11:19:41|0.0318677
11:19:42|0.0318677
11:19:43|0.03188594
11:19:45|0.03188594
11:19:45|0.03188594
11:19:47|0.03188594
11:19:47|0.03188594
11:19:49|0.03188508
11:19:50|0.03188508
11:19:51|0.03188508
11:19:51|0.03188508
11:19:52|0.03188508
11:19:53|0.03188508
11:19:55|0.03188508
11:19:56|0.03188508
11:19:57|0.03188539
11:19:58|0.03188539
11:19:59|0.03188539
11:20:00|0.03188539
11:20:01|0.0318854
11:20:02|0.03188539
11:20:03|0.03188539
11:20:05|0.03188539
11:20:06|0.03188539
11:20:07|0.03188539
11:20:08|0.03190393
11:20:09|0.03190393
11:20:10|0.03190393
11:20:12|0.03190393
11:20:13|0.03190393
11:20:14|0.03190393
11:20:14|0.03190393
11:20:16|0.03190393
11:20:18|0.03190393
11:20:19|0.03190393
11:20:20|0.03190393
11:20:21|0.03190393
11:20:22|0.03190393
11:20:24|0.03190394
11:20:24|0.03190394
11:20:26|0.03190394
11:20:27|0.03190394
11:20:28|0.03190394
11:20:29|0.03190394
11:20:29|0.03190394
11:20:30|0.03192336
11:20:31|0.03191031
11:20:33|0.03191031
11:20:33|0.03191031
11:20:34|0.03191031
11:20:36|0.03191031
11:20:36|0.03192747
11:20:37|0.03190133
11:20:39|0.03190133
11:20:39|0.0319274
11:20:40|0.0319274
11:20:41|0.0319274
11:20:43|0.0319274
11:20:43|0.0319274
11:20:44|0.0319274
11:20:46|0.0319274
11:20:46|0.0319274
11:20:48|0.03186288
11:20:49|0.03186288
11:20:49|0.03186288
11:20:50|0.03186288
11:20:52|0.03186288
11:20:52|0.03186288
11:20:54|0.03186288
11:20:55|0.03186288
11:20:56|0.03186288
11:20:56|0.03186288
11:20:57|0.03186288
11:20:59|0.03186288
11:20:59|0.03186288
11:21:01|0.03186288
11:21:02|0.03186288
11:21:03|0.03186288
11:21:04|0.03186288
11:21:05|0.03186281
11:21:05|0.03186281
11:21:07|0.03186281
11:21:07|0.03186281
11:21:09|0.03186281
11:21:10|0.03186281
11:21:12|0.03186281
11:21:13|0.03186281
11:21:14|0.03186281
11:21:14|0.03186281
11:21:16|0.03186281
11:21:16|0.03186281
11:21:18|0.03186281
11:21:19|0.03186281
11:21:21|0.03186281
11:21:21|0.03186281
11:21:22|0.03186281
11:21:24|0.03186281
11:21:25|0.03186281
11:21:26|0.03186281
11:21:27|0.03186281
11:21:28|0.03186281
11:21:29|0.03186281
11:21:30|0.03186281
11:21:31|0.03186281
11:21:32|0.03186281
11:21:33|0.03186281
11:21:34|0.03186282
11:21:35|0.03186282
11:21:36|0.03186282
11:21:37|0.03186282
11:21:38|0.03186282
11:21:39|0.03186
11:21:40|0.03186
11:21:41|0.03184
11:21:42|0.03184
11:21:43|0.03184
11:21:44|0.03184
11:21:45|0.03184
11:21:47|0.03184
11:21:48|0.03184
11:21:48|0.03184
11:21:49|0.03183267
11:21:51|0.03183267
11:21:52|0.03183267
11:21:52|0.03183267
11:21:54|0.03183267
11:21:54|0.03183267
11:21:56|0.03183267
11:21:57|0.03183267
11:21:58|0.03183267
11:21:59|0.03182308
11:21:59|0.03182308
11:22:01|0.03182308
11:22:02|0.03182308
11:22:03|0.03182308
11:22:04|0.03182308
11:22:05|0.03182308
11:22:07|0.03182308
11:22:08|0.03182308
11:22:09|0.03182308
11:22:09|0.03182308
11:22:11|0.03182308
11:22:13|0.03183262
11:22:14|0.03183262
11:22:16|0.03186084
11:22:16|0.03186084
11:22:18|0.03186084
11:22:19|0.03186084
11:22:21|0.03186084
11:22:21|0.03186084
11:22:23|0.03186084
11:22:24|0.03187394
11:22:25|0.03187396
11:22:27|0.03187396
11:22:27|0.03187396
11:22:28|0.03187396
11:22:29|0.03187396
11:22:31|0.03187396
11:22:31|0.03187396
11:22:32|0.03187396
11:22:34|0.03187396
11:22:35|0.03187396
11:22:35|0.03187396
11:22:36|0.03187396
11:22:37|0.03187396
11:22:38|0.03187396
11:22:39|0.03187396
11:22:40|0.03187396
11:22:42|0.03187396
11:22:43|0.03187396
11:22:43|0.03187396
11:22:44|0.03187396
11:22:45|0.03187396
11:22:46|0.03187396
11:22:47|0.03187396
11:22:49|0.03187396
11:22:50|0.03187396
11:22:50|0.03187396
11:22:51|0.03187396
11:22:52|0.03187396
11:22:53|0.03187396
11:22:55|0.03187396
11:22:56|0.03187396
11:22:56|0.03187396
11:22:58|0.03187396
11:22:58|0.03190518
11:23:00|0.03190518
11:23:01|0.03190518
11:23:02|0.03190739
11:23:03|0.03190739
11:23:04|0.03190739
11:23:05|0.03190739
11:23:06|0.03190739
11:23:07|0.03190686
11:23:08|0.03190686
11:23:09|0.03190686
11:23:10|0.03190686
11:23:11|0.03190686
11:23:12|0.03190686
11:23:14|0.03190686
11:23:15|0.03190686
11:23:15|0.03190686
11:23:17|0.03190686
11:23:18|0.03190686
11:23:19|0.03190686
11:23:20|0.03190686
11:23:22|0.03190686
11:23:23|0.03190686
11:23:23|0.03190686
11:23:24|0.03190686
11:23:26|0.03190686
11:23:26|0.03190686
11:23:28|0.03190686
11:23:28|0.03190686
11:23:30|0.03190686
11:23:31|0.03190686
11:23:32|0.03187396
11:23:33|0.0318999
11:23:34|0.0318999
11:23:35|0.0318999
11:23:36|0.0318999
11:23:37|0.0318999
11:23:38|0.0318999
11:23:39|0.0318999
11:23:40|0.0318999
11:23:41|0.0318999
11:23:42|0.0318999
11:23:43|0.0318999
11:23:44|0.0318999
11:23:45|0.0318999
11:23:46|0.0318999
11:23:47|0.0318999
11:23:48|0.0318999
11:23:49|0.0318999
11:23:50|0.03189995
11:23:51|0.03189995
11:23:52|0.03189995
11:23:53|0.03189995
11:23:54|0.03189995
11:23:55|0.03189995
11:23:56|0.03189997
11:23:57|0.03189997
11:23:58|0.03189997
11:23:59|0.03189997
11:24:00|0.03189997
11:24:01|0.03189997
11:24:02|0.03189997
11:24:03|0.03189997
11:24:04|0.03189997
11:24:05|0.03189997
11:24:06|0.03189997
11:24:07|0.03189997
11:24:09|0.03189997
11:24:10|0.03189997
11:24:10|0.03189997
11:24:11|0.03189997
11:24:13|0.03189997
11:24:15|0.03189997
11:24:16|0.03189997
11:24:18|0.03189997
11:24:19|0.03189998
11:24:21|0.03189998
11:24:22|0.03189998
11:24:22|0.03189998
11:24:23|0.03189998
11:24:25|0.03189998
11:24:26|0.03189998
11:24:27|0.03189998
11:24:27|0.03189998
11:24:29|0.03189998
11:24:29|0.03189998
11:24:31|0.03189998
11:24:31|0.03189997
11:24:33|0.03189997
11:24:34|0.03189996
11:24:35|0.03189996
11:24:35|0.03189996
11:24:36|0.03189996
11:24:38|0.03189996
11:24:38|0.03189994
11:24:40|0.03189995
11:24:41|0.03189995
11:24:41|0.03189995
11:24:43|0.03189995
11:24:44|0.03187399
11:24:45|0.03187399
11:24:46|0.03187398
11:24:46|0.03187399
11:24:48|0.03187399
11:24:48|0.03187399
11:24:50|0.03187399
11:24:51|0.03187399
11:24:52|0.03187399
11:24:53|0.03187399
11:24:54|0.03187399
11:24:55|0.03187399
11:24:56|0.03187399
11:24:57|0.03187398
11:24:58|0.03187398
11:24:59|0.03187398
11:25:00|0.03187398
11:25:02|0.03187398
11:25:03|0.03187398
11:25:03|0.03187398
11:25:05|0.03187398
11:25:06|0.03187398
11:25:07|0.03187398
11:25:08|0.03187398
11:25:09|0.03187398
11:25:09|0.03187398
11:25:11|0.03187398
11:25:11|0.03187398
11:25:12|0.03187398
11:25:14|0.03187398
11:25:16|0.03187398
11:25:17|0.03187398
11:25:18|0.03187398
11:25:19|0.03187398
11:25:20|0.03187396
11:25:22|0.03187396
11:25:23|0.03187399
11:25:24|0.03187399
11:25:25|0.03186556
11:25:26|0.03186556
11:25:27|0.03186556
11:25:28|0.03186556
11:25:29|0.03186556
11:25:30|0.03186556
11:25:31|0.03186556
11:25:32|0.03186556
11:25:34|0.03186556
11:25:35|0.03186556
11:25:36|0.03186556
11:25:37|0.03186556
11:25:38|0.03187975
11:25:39|0.03187975
11:25:40|0.03187975
11:25:41|0.03187975
11:25:42|0.03187975
11:25:43|0.03187975
11:25:44|0.03187975
11:25:45|0.03187975
11:25:46|0.03187975
11:25:47|0.03187975
11:25:48|0.03187975
11:25:49|0.03187975
11:25:51|0.03187975
11:25:51|0.03187975
11:25:52|0.03187975
11:25:53|0.03187975
11:25:54|0.03187975
11:25:55|0.03187393
11:25:57|0.03187393
11:25:58|0.03187393
11:25:58|0.03187393
11:26:00|0.03187393
11:26:01|0.03187393
11:26:02|0.03187393
11:26:02|0.03187393
11:26:03|0.03187393
11:26:05|0.03187393
11:26:06|0.03187393
11:26:07|0.03187393
11:26:08|0.03187393
11:26:08|0.03186974
11:26:10|0.03186974
11:26:11|0.03186974
11:26:12|0.03187393
11:26:13|0.03187393
11:26:14|0.03187393
11:26:15|0.03187393
11:26:16|0.03187393
11:26:17|0.03187393
11:26:19|0.03187393
11:26:20|0.03187393
11:26:21|0.03187393
11:26:22|0.03187393
11:26:24|0.03184522
11:26:25|0.03184522
11:26:26|0.03186111
11:26:27|0.03186111
11:26:28|0.03186111
11:26:29|0.03185175
11:26:31|0.03185175
11:26:31|0.03185175
11:26:33|0.03185175
11:26:33|0.03185175
11:26:35|0.03185175
11:26:36|0.03185175
11:26:37|0.03185175
11:26:37|0.03185175
11:26:39|0.03185175
11:26:40|0.03185175
11:26:41|0.03185175
11:26:41|0.03185175
11:26:43|0.03185175
11:26:43|0.03185175
11:26:45|0.03185175
11:26:46|0.03185175
11:26:46|0.03185175
11:26:47|0.03185175
11:26:48|0.03185175
11:26:50|0.03185175
11:26:50|0.03185175
11:26:52|0.03185175
11:26:53|0.03185175
11:26:54|0.03185175
11:26:55|0.03185175
11:26:56|0.03185175
11:26:56|0.03184086
11:26:58|0.03186435
11:26:59|0.03186435
11:26:59|0.03184087
11:27:01|0.03184087
11:27:02|0.03184087
11:27:02|0.03186623
11:27:04|0.03186623
11:27:05|0.03186623
11:27:06|0.03186623
11:27:07|0.03186623
11:27:07|0.03186623
11:27:09|0.03186623
11:27:09|0.03186623
11:27:11|0.03186623
11:27:11|0.03186623
11:27:13|0.03186623
11:27:14|0.03186623
11:27:15|0.03186623
11:27:16|0.03186623
11:27:18|0.03186623
11:27:19|0.03186623
11:27:20|0.03186623
11:27:21|0.03186623
11:27:22|0.03186623
11:27:23|0.03186623
11:27:24|0.03187
11:27:25|0.03187
11:27:26|0.03187801
11:27:27|0.03187801
11:27:28|0.03187801
11:27:30|0.03187801
11:27:31|0.03187801
11:27:32|0.03187801
11:27:33|0.03187801
11:27:34|0.03187801
11:27:35|0.03187801
11:27:36|0.03187801
11:27:36|0.03187801
11:27:38|0.03185683
11:27:39|0.03185683
11:27:40|0.03185683
11:27:41|0.03185683
11:27:42|0.03185683
11:27:43|0.03185683
11:27:44|0.0318772
11:27:46|0.0318772
11:27:47|0.03185683
11:27:47|0.03185683
11:27:49|0.03185683
11:27:49|0.03185683
11:27:50|0.0318772
11:27:52|0.0318772
11:27:53|0.0318772
11:27:54|0.03184937
11:27:54|0.03184937
11:27:56|0.03184937
11:27:57|0.03184937
11:27:58|0.03184937
11:27:59|0.03184937
11:27:59|0.03184937
11:28:00|0.03184937
11:28:02|0.03184937
11:28:03|0.03184937
11:28:03|0.03183
11:28:05|0.03183
11:28:06|0.03183
11:28:06|0.03183
11:28:07|0.03183751
11:28:09|0.03181526
11:28:10|0.03181526
11:28:11|0.03181526
11:28:12|0.03181526
11:28:13|0.03181526
11:28:14|0.03181526
11:28:15|0.03181526
11:28:16|0.03181526
11:28:18|0.031815
11:28:19|0.03181353
11:28:20|0.03181353
11:28:21|0.03181353
11:28:22|0.03181353
11:28:23|0.03181353
11:28:24|0.03181353
11:28:25|0.03181353
11:28:26|0.03180021
11:28:27|0.03180021
11:28:28|0.03179001
11:28:29|0.03176416
11:28:30|0.03176416
11:28:31|0.03176416
11:28:32|0.03176416
11:28:34|0.03178566
11:28:35|0.03178566
11:28:36|0.03178566
11:28:37|0.03178566
11:28:38|0.03178566
11:28:39|0.03178566
11:28:40|0.03178566
11:28:41|0.03178566
11:28:42|0.03178566
11:28:43|0.03178566
11:28:44|0.03178566
11:28:45|0.03178566
11:28:46|0.03178566
11:28:47|0.03178566
11:28:48|0.03178566
11:28:49|0.03176416
11:28:50|0.03176416
11:28:51|0.03176416
11:28:52|0.03176416
11:28:53|0.03176416
11:28:54|0.03176416
11:28:55|0.03176416
11:28:56|0.03176416
11:28:57|0.03176416
11:28:58|0.03176416
11:28:59|0.03176416
11:29:00|0.03176416
11:29:01|0.03176153
11:29:02|0.03176145
11:29:03|0.03176
11:29:04|0.03175116
11:29:05|0.03173665
11:29:06|0.03173665
11:29:07|0.03173665
11:29:08|0.03173665
11:29:09|0.03173665
11:29:10|0.03173665
11:29:11|0.03173665
11:29:12|0.03173665
11:29:13|0.03173665
11:29:14|0.03172614
11:29:15|0.03172614
11:29:16|0.03172473
11:29:17|0.03172473
11:29:19|0.03172473
11:29:20|0.03172473
11:29:21|0.03172473
11:29:22|0.03172473
11:29:23|0.03172473
11:29:25|0.03172473
11:29:26|0.03176416
11:29:27|0.03176416
11:29:28|0.03176416
11:29:29|0.03180021
11:29:30|0.03180021
11:29:31|0.03180021
11:29:32|0.03180021
11:29:33|0.03180257
11:29:34|0.03180257
11:29:35|0.03180257
11:29:36|0.03180257
11:29:37|0.03180257
11:29:38|0.03180257
11:29:39|0.03180257
11:29:41|0.03179075
11:29:42|0.03179075
11:29:44|0.03179075
11:29:45|0.03179075
11:29:46|0.03179075
11:29:47|0.03179075
11:29:48|0.03179075
11:29:49|0.03179075
11:29:50|0.03179075
11:29:51|0.03179075
11:29:52|0.03179075
11:29:53|0.03179075
11:29:54|0.03178225
11:29:55|0.03178225
11:29:56|0.03178225
11:29:57|0.03178225
11:29:58|0.03178225
11:29:59|0.03178225
11:30:00|0.03178225
11:30:01|0.03175237
11:30:02|0.03178884
11:30:03|0.03178884
11:30:04|0.03178884
11:30:05|0.03178884
11:30:06|0.03178884
11:30:07|0.03178884
11:30:08|0.03178884
11:30:09|0.03178884
11:30:10|0.03178884
11:30:11|0.03178884
11:30:12|0.03179073
11:30:13|0.03179073
11:30:14|0.03179073
11:30:15|0.03179073
11:30:16|0.03179073
11:30:17|0.03176675
11:30:18|0.03176675
11:30:20|0.03176675
11:30:21|0.03174652
11:30:23|0.03174652
11:30:24|0.03174652
11:30:25|0.03175
11:30:26|0.03175
11:30:27|0.03175
11:30:28|0.03176834
11:30:29|0.03176834
11:30:30|0.03176834
11:30:31|0.0317347
11:30:33|0.0317347
11:30:34|0.0317347
11:30:34|0.0317347
11:30:36|0.0317347
11:30:37|0.03173479
11:30:38|0.03173479
11:30:39|0.03173479
11:30:40|0.03173479
11:30:41|0.03173479
11:30:42|0.03173479
11:30:43|0.03173479
11:30:44|0.03176189
11:30:45|0.03176189
11:30:46|0.03176189
11:30:47|0.03176189
11:30:48|0.03176189
11:30:49|0.0317619
11:30:50|0.0317619
11:30:51|0.0317619
11:30:52|0.0317619
11:30:53|0.0317619
11:30:54|0.0317619
11:30:55|0.0317619
11:30:56|0.0317619
11:30:57|0.0317619
11:30:58|0.0317619
11:30:59|0.0317619
11:31:00|0.0317619
11:31:01|0.0317619
11:31:03|0.0317619
11:31:04|0.0317619
11:31:04|0.0317619
11:31:06|0.0317619
11:31:07|0.0317619
11:31:07|0.0317619
11:31:09|0.0317619
11:31:09|0.0317619
11:31:11|0.0317619
11:31:11|0.0317619
11:31:13|0.0317619
11:31:14|0.0317619
11:31:14|0.0317619
11:31:16|0.0317619
11:31:17|0.0317619
11:31:17|0.0317619
11:31:18|0.0317619
11:31:20|0.0317619
11:31:21|0.0317619
11:31:23|0.0317619
11:31:24|0.0317619
11:31:25|0.0317619
11:31:27|0.0317619
11:31:27|0.0317619
11:31:29|0.0317619
11:31:31|0.03177513
11:31:32|0.03177513
11:31:33|0.03177513
11:31:34|0.03177513
11:31:35|0.03177513
11:31:36|0.03177513
11:31:38|0.03174723
11:31:38|0.03174723
11:31:40|0.03173807
11:31:40|0.03173807
11:31:42|0.03173807
11:31:43|0.03173808
11:31:44|0.03177013
11:31:45|0.03177013
11:31:46|0.03177013
11:31:46|0.03177013
11:31:48|0.03177013
11:31:49|0.03177013
11:31:49|0.03177013
11:31:50|0.03177013
11:31:51|0.03177013
11:31:53|0.0317682
11:31:54|0.0317682
11:31:55|0.0317682
11:31:55|0.0317682
11:31:57|0.0317682
11:31:58|0.0317682
11:31:59|0.0317682
11:31:59|0.03177416
11:32:00|0.03177416
11:32:02|0.03177416
11:32:03|0.03177416
11:32:04|0.03177509
11:32:05|0.03177509
11:32:06|0.03177509
11:32:07|0.03177509
11:32:08|0.03177509
11:32:09|0.03177509
11:32:10|0.03177509
11:32:11|0.03177509
11:32:13|0.03177509
11:32:14|0.03177509
11:32:15|0.03175215
11:32:16|0.03173476
11:32:17|0.03173476
11:32:18|0.03173476
11:32:19|0.03176353
11:32:20|0.03176353
11:32:21|0.03176353
11:32:23|0.03173588
11:32:24|0.03173588
11:32:25|0.03176352
11:32:27|0.03176352
11:32:28|0.03176352
11:32:29|0.03176352
11:32:30|0.03176352
11:32:31|0.03176352
11:32:32|0.03174501
11:32:33|0.03174501
11:32:34|0.03174501
11:32:35|0.03174501
11:32:36|0.03174501
11:32:37|0.03174501
11:32:38|0.03174501
11:32:39|0.03174501
11:32:41|0.03174501
11:32:42|0.03174501
11:32:43|0.03174501
11:32:44|0.03174501
11:32:45|0.03174501
11:32:46|0.03174501
11:32:47|0.03174
11:32:48|0.03174
11:32:50|0.03170148
11:32:51|0.03170148
11:32:52|0.0317015
11:32:52|0.0317015
11:32:54|0.0317015
11:32:55|0.0317015
11:32:56|0.0317015
11:32:57|0.0317015
11:32:58|0.0317015
11:32:59|0.03170001
11:33:00|0.03170001
11:33:01|0.03170001
11:33:02|0.03170001
11:33:03|0.03170994
11:33:04|0.03174106
11:33:05|0.03174106
11:33:06|0.03174106
11:33:07|0.03174106
11:33:08|0.03174106
11:33:09|0.03174106
11:33:10|0.03174106
11:33:11|0.03174106
11:33:12|0.03174106
11:33:13|0.03174106
11:33:14|0.03174106
11:33:15|0.03174106
11:33:16|0.03174106
11:33:17|0.03174106
11:33:18|0.03174106
11:33:19|0.03174106
11:33:20|0.03173399
11:33:22|0.03173399
11:33:23|0.03173399
11:33:24|0.03173399
11:33:25|0.03173399
11:33:27|0.03173399
11:33:28|0.03173399
11:33:29|0.03173399
11:33:31|0.03173399
11:33:31|0.03173399
11:33:33|0.03173399
11:33:33|0.03173399
11:33:35|0.03173399
11:33:36|0.03173399
11:33:37|0.03173374
11:33:37|0.03173374
11:33:39|0.03173374
11:33:39|0.03173374
11:33:40|0.03173374
11:33:41|0.03173374
11:33:43|0.03173374
11:33:44|0.03170001
11:33:45|0.03170001
11:33:46|0.03170001
11:33:47|0.03170001
11:33:48|0.03170001
11:33:49|0.03170001
11:33:50|0.03170001
11:33:51|0.03170001
11:33:52|0.03170001
11:33:53|0.03170004
11:33:54|0.03170004
11:33:55|0.03170004
11:33:56|0.03170004
11:33:57|0.03170004
11:33:58|0.03170006
11:33:59|0.03170006
11:34:00|0.03170006
11:34:01|0.03170006
11:34:02|0.03170006
11:34:03|0.03170006
11:34:04|0.03173106
11:34:05|0.03173106
11:34:07|0.03173106
11:34:08|0.03173106
11:34:09|0.03170905
11:34:10|0.03170905
11:34:11|0.03170905
11:34:12|0.03170905
11:34:12|0.03170905
11:34:14|0.0317
11:34:15|0.0317
11:34:16|0.0317
11:34:18|0.0317
11:34:19|0.03169302
11:34:20|0.03169302
11:34:21|0.03168
11:34:22|0.03166282
11:34:24|0.03166352
11:34:25|0.03166352
11:34:26|0.03166352
11:34:27|0.03170252
11:34:28|0.03170252
11:34:28|0.03170252
11:34:30|0.03170252
11:34:30|0.03170252
11:34:32|0.03170252
11:34:33|0.03170252
11:34:34|0.03170252
11:34:35|0.03170252
11:34:36|0.03170252
11:34:37|0.03170252
11:34:37|0.03170252
11:34:39|0.03170252
11:34:41|0.03170252
11:34:41|0.03170252
11:34:42|0.03170252
11:34:43|0.03170252
11:34:44|0.03170252
11:34:45|0.03170252
11:34:46|0.03170252
11:34:47|0.03170252
11:34:48|0.03170252
11:34:49|0.03170252
11:34:50|0.03170252
11:34:51|0.03170252
11:34:52|0.03170252
11:34:54|0.03170252
11:34:55|0.03170252
11:34:56|0.03170252
11:34:57|0.03170252
11:34:58|0.03170252
11:34:59|0.03170252
11:34:59|0.03170252
11:35:02|0.03170252
11:35:02|0.03170252
11:35:03|0.03170252
11:35:04|0.03170252
11:35:05|0.03170252
11:35:06|0.03170252
11:35:08|0.03174935
11:35:09|0.03174935
11:35:10|0.03174935
11:35:11|0.03174935
11:35:11|0.03174935
11:35:13|0.03174935
11:35:15|0.03169847
11:35:15|0.03169847
11:35:16|0.03169505
11:35:17|0.03169034
11:35:18|0.03169034
11:35:19|0.03169034
11:35:20|0.03169034
11:35:21|0.03169034
11:35:22|0.03169034
11:35:24|0.03169034
11:35:26|0.03169034
11:35:26|0.03169034
11:35:28|0.03169034
11:35:30|0.03169034
11:35:30|0.03167322
11:35:31|0.03167322
11:35:32|0.03167322
11:35:33|0.03167322
11:35:34|0.03167322
11:35:35|0.03167322
11:35:36|0.03169032
11:35:37|0.03169032
11:35:38|0.03169032
11:35:39|0.03169032
11:35:40|0.03169032
11:35:41|0.03169032
11:35:42|0.03169032
11:35:43|0.03169032
11:35:44|0.03169032
11:35:45|0.03169032
11:35:46|0.03169032
11:35:47|0.03169032
11:35:48|0.03169032
11:35:49|0.03169032
11:35:50|0.03169032
11:35:51|0.03169032
11:35:52|0.03169032
11:35:53|0.03169032
11:35:54|0.03169032
11:35:55|0.03169032
11:35:56|0.03169032
11:35:57|0.03169032
11:35:58|0.03164153
11:35:59|0.03164153
11:36:00|0.03164153
11:36:01|0.03164153
11:36:02|0.03164153
11:36:04|0.03164153
11:36:05|0.03164153
11:36:06|0.03164153
11:36:07|0.03164153
11:36:08|0.03163524
11:36:09|0.03163524
11:36:10|0.03163045
11:36:11|0.03163045
11:36:11|0.03163045
11:36:13|0.03163045
11:36:13|0.03162533
11:36:15|0.03162533
11:36:16|0.03162533
11:36:17|0.03162533
11:36:18|0.03162533
11:36:18|0.03163921
11:36:19|0.03163921
11:36:21|0.03163921
11:36:22|0.03163921
11:36:22|0.03163921
11:36:24|0.03163921
11:36:26|0.03163921
11:36:27|0.03163563
11:36:27|0.03163563
11:36:28|0.03163563
11:36:30|0.03163236
11:36:32|0.03163236
11:36:33|0.03163236
11:36:34|0.03162533
11:36:35|0.03161755
11:36:36|0.031622
11:36:38|0.031622
11:36:38|0.031622
11:36:39|0.031622
11:36:40|0.031622
11:36:42|0.031622
11:36:42|0.031622
11:36:44|0.031622
11:36:45|0.03161235
11:36:46|0.03161235
11:36:47|0.03161235
11:36:49|0.03161275
11:36:50|0.03162499
11:36:51|0.03162499
11:36:52|0.03162499
11:36:53|0.03162499
11:36:55|0.03162499
11:36:55|0.03162499
11:36:56|0.03162499
11:36:58|0.03162978
11:36:59|0.03162978
11:37:00|0.03162978
11:37:01|0.03162978
11:37:02|0.03162978
11:37:03|0.03162978
11:37:04|0.03162978
11:37:05|0.03162978
11:37:06|0.03162978
11:37:07|0.03162978
11:37:08|0.03162978
11:37:09|0.03162978
11:37:10|0.03162978
11:37:10|0.03162978
11:37:12|0.03162978
11:37:13|0.03162978
11:37:14|0.03162978
11:37:15|0.03162978
11:37:16|0.03164529
11:37:17|0.03164529
11:37:18|0.03164529
11:37:19|0.03164529
11:37:19|0.03164529
11:37:21|0.03164529
11:37:23|0.03164383
11:37:24|0.03164383
11:37:25|0.03164383
11:37:27|0.03164383
11:37:28|0.03164383
11:37:28|0.03164383
11:37:30|0.03164383
11:37:30|0.03164383
11:37:32|0.03164383
11:37:34|0.03164383
11:37:34|0.03164529
11:37:35|0.03164529
11:37:36|0.03164529
11:37:37|0.03164529
11:37:38|0.03165417
11:37:39|0.03165417
11:37:40|0.03165417
11:37:41|0.03165417
11:37:43|0.03165417
11:37:43|0.03165417
11:37:44|0.03165417
11:37:45|0.03165417
11:37:46|0.03165417
11:37:47|0.03165417
11:37:48|0.03165417
11:37:50|0.03165417
11:37:51|0.03165417
11:37:51|0.03165417
11:37:53|0.03165417
11:37:53|0.03165417
11:37:54|0.03165417
11:37:55|0.03165417
11:37:56|0.03164529
11:37:57|0.03165418
11:37:59|0.03165418
11:38:00|0.03165418
11:38:01|0.03165418
11:38:02|0.03165418
11:38:03|0.03165418
11:38:04|0.03165418
11:38:05|0.03165418
11:38:06|0.03165418
11:38:07|0.03165418
11:38:08|0.03165417
11:38:09|0.03165417
11:38:10|0.03165417
11:38:11|0.03165417
11:38:12|0.03165417
11:38:13|0.03165417
11:38:14|0.03165417
11:38:15|0.03165417
11:38:16|0.03165417
11:38:17|0.03165417
11:38:18|0.03165417
11:38:19|0.03165417
11:38:20|0.03165417
11:38:21|0.03165417
11:38:22|0.03165417
11:38:23|0.03165418
11:38:24|0.03165418
11:38:25|0.03165418
11:38:26|0.03165418
11:38:28|0.03165418
11:38:29|0.03165418
11:38:31|0.03165418
11:38:32|0.03165418
11:38:33|0.03165418
11:38:35|0.03165418
11:38:35|0.03165418
11:38:36|0.03165418
11:38:37|0.03165418
11:38:38|0.03165418
11:38:39|0.03165418
11:38:40|0.03165418
11:38:41|0.03165418
11:38:42|0.03165418
11:38:43|0.03165418
11:38:44|0.03165418
11:38:46|0.03165418
11:38:46|0.03165418
11:38:47|0.03165418
11:38:48|0.03165418
11:38:49|0.03165418
11:38:51|0.03165418
11:38:51|0.03165418
11:38:52|0.03165418
11:38:54|0.03165418
11:38:55|0.03165418
11:38:56|0.03165418
11:38:57|0.03165418
11:38:58|0.03169068
11:38:59|0.03169068
11:39:00|0.03170098
11:39:01|0.03170098
11:39:02|0.03170098
11:39:03|0.03170098
11:39:04|0.03170098
11:39:05|0.03177297
11:39:06|0.03173048
11:39:08|0.03173048
11:39:08|0.03175643
11:39:09|0.03175643
11:39:11|0.03175643
11:39:13|0.03174133
11:39:13|0.03175736
11:39:15|0.03175736
11:39:16|0.03175618
11:39:17|0.03172811
11:39:17|0.03172811
11:39:19|0.03172811
11:39:20|0.03172811
11:39:20|0.03172811
11:39:21|0.03172811
11:39:22|0.03172811
11:39:24|0.03172811
11:39:24|0.03172811
11:39:25|0.03172811
11:39:26|0.03172811
11:39:28|0.03172811
11:39:30|0.03172811
11:39:31|0.03172811
11:39:32|0.03172811
11:39:33|0.03172811
11:39:34|0.03172811
11:39:34|0.03172811
11:39:36|0.03171676
11:39:36|0.03171676
11:39:38|0.03171676
11:39:39|0.03171676
11:39:40|0.03171676
11:39:41|0.03171676
11:39:41|0.03171676
11:39:42|0.03171676
11:39:44|0.03171676
11:39:44|0.03171676
11:39:46|0.03171676
11:39:47|0.03171588
11:39:48|0.03171588
11:39:49|0.03171588
11:39:50|0.03171588
11:39:51|0.03171588
11:39:52|0.03171588
11:39:54|0.03171588
11:39:54|0.031716
11:39:56|0.031716
11:39:56|0.031716
11:39:57|0.031716
11:39:58|0.031716
11:40:00|0.031716
11:40:00|0.031716
11:40:02|0.031716
11:40:03|0.031716
11:40:04|0.031716
11:40:05|0.031716
11:40:06|0.03168113
11:40:07|0.03168113
11:40:08|0.03168113
11:40:09|0.03168113
11:40:10|0.03168113
11:40:11|0.03168113
11:40:12|0.03168001
11:40:14|0.03168112
11:40:14|0.03168112
11:40:16|0.03168112
11:40:17|0.03168113
11:40:18|0.03168113
11:40:19|0.03168113
11:40:20|0.03168113
11:40:21|0.03168113
11:40:23|0.03168113
11:40:23|0.03168113
11:40:24|0.03168113
11:40:26|0.03168113
11:40:27|0.03168113
11:40:28|0.03168113
11:40:29|0.03170698
11:40:31|0.03171635
11:40:32|0.03171635
11:40:33|0.03171635
11:40:35|0.03171635
11:40:36|0.03171635
11:40:37|0.03171635
11:40:38|0.03171635
11:40:39|0.03171635
11:40:40|0.03171635
11:40:42|0.03171635
11:40:43|0.03171635
11:40:44|0.03171635
11:40:45|0.03168113
11:40:46|0.03168113
11:40:47|0.03168113
11:40:47|0.03168113
11:40:48|0.03168113
11:40:50|0.03168113
11:40:50|0.03168113
11:40:51|0.03168113
11:40:53|0.03168113
11:40:53|0.03168113
11:40:54|0.03168113
11:40:56|0.03168113
11:40:56|0.03168113
11:40:57|0.03168113
11:40:58|0.03168113
11:41:00|0.03168113
11:41:01|0.03168113
11:41:01|0.03168113
11:41:03|0.03168113
11:41:04|0.03168113
11:41:04|0.03168113
11:41:05|0.0317134
11:41:07|0.0317134
11:41:08|0.03171578
11:41:09|0.03171578
11:41:10|0.03171578
11:41:11|0.03171578
11:41:12|0.03171578
11:41:13|0.03171578
11:41:14|0.0317322
11:41:15|0.0317322
11:41:16|0.03175944
11:41:17|0.03176272
11:41:18|0.03176272
11:41:19|0.03176272
11:41:20|0.03173611
11:41:21|0.03173611
11:41:22|0.03173611
11:41:23|0.03173611
11:41:24|0.03173611
11:41:25|0.03173611
11:41:26|0.03173611
11:41:27|0.03173611
11:41:28|0.03173611
11:41:29|0.03173611
11:41:31|0.03173611
11:41:31|0.03173611
11:41:33|0.03174371
11:41:34|0.03177699
11:41:35|0.03177699
11:41:36|0.03177699
11:41:37|0.03177699
11:41:38|0.03177699
11:41:39|0.03177699
11:41:40|0.03177699
11:41:41|0.03177699
11:41:42|0.03177699
11:41:44|0.03177699
11:41:45|0.03177699
11:41:45|0.03177699
11:41:46|0.03177365
11:41:48|0.03174871
11:41:49|0.03174871
11:41:51|0.03174871
11:41:51|0.03171974
11:41:53|0.03171974
11:41:54|0.03171974
11:41:55|0.03171974
11:41:56|0.03171974
11:41:57|0.03171974
11:41:58|0.03171974
11:41:59|0.03171974
11:42:00|0.03171974
11:42:01|0.03171974
11:42:03|0.03171974
11:42:03|0.03171974
11:42:05|0.03171974
11:42:06|0.03171974
11:42:07|0.03171974
11:42:08|0.03167692
11:42:09|0.03166434
11:42:10|0.03166434
11:42:11|0.03166434
11:42:12|0.03166434
11:42:13|0.03166434
11:42:15|0.03166434
11:42:15|0.03166434
11:42:16|0.03164529
11:42:17|0.03162468
11:42:18|0.03162058
11:42:20|0.03162058
11:42:21|0.03162058
11:42:21|0.03162058
11:42:23|0.03162058
11:42:23|0.03162058
11:42:24|0.03162058
11:42:26|0.03162058
11:42:26|0.03162408
11:42:27|0.03162408
11:42:29|0.03163649
11:42:30|0.03163649
11:42:31|0.03162058
11:42:32|0.03162058
11:42:33|0.03162058
11:42:34|0.03162058
11:42:36|0.03162058
11:42:37|0.03162058
11:42:37|0.03162058
11:42:38|0.03162058
11:42:39|0.03162058
11:42:40|0.03162058
11:42:42|0.03162058
11:42:43|0.03162058
11:42:45|0.03166533
11:42:46|0.03166533
11:42:46|0.03166533
11:42:47|0.03166533
11:42:48|0.03166533
11:42:50|0.03166533
11:42:51|0.03166533
11:42:51|0.03166533
11:42:53|0.03166533
11:42:53|0.03166533
11:42:55|0.03166533
11:42:56|0.03166533
11:42:57|0.03166533
11:42:58|0.03166533
11:42:59|0.03166533
11:43:00|0.0316561
11:43:01|0.0316561
11:43:02|0.0316561
11:43:03|0.0316561
11:43:04|0.0316561
11:43:06|0.03167003
11:43:07|0.03167003
11:43:07|0.03167003
11:43:08|0.03167003
11:43:10|0.03167003
11:43:10|0.03167003
11:43:11|0.03167003
11:43:13|0.03167003
11:43:13|0.03167003
11:43:14|0.03167003
11:43:16|0.03167
11:43:17|0.03167
11:43:17|0.03167
11:43:19|0.03167
11:43:19|0.03167
11:43:20|0.03167
11:43:22|0.03167
11:43:23|0.03168393
11:43:24|0.03168393
11:43:25|0.03168393
11:43:25|0.03168393
11:43:26|0.03168393
11:43:27|0.03168393
11:43:28|0.03168393
11:43:30|0.03168393
11:43:31|0.03168393
11:43:33|0.03168393
11:43:33|0.03168393
11:43:35|0.03169
11:43:36|0.03169
11:43:37|0.03169
11:43:38|0.03169
11:43:40|0.03169
11:43:41|0.03169
11:43:41|0.03169
11:43:42|0.03169
11:43:43|0.03169
11:43:44|0.03169
11:43:46|0.03169
11:43:47|0.03169
11:43:48|0.03169
11:43:49|0.03169
11:43:50|0.03169
11:43:51|0.03169
11:43:53|0.03169
11:43:54|0.03169
11:43:55|0.03169
11:43:56|0.03169
11:43:57|0.03169
11:43:58|0.03169
11:43:59|0.03167531
11:44:00|0.03167531
11:44:01|0.03167529
11:44:02|0.03167529
11:44:03|0.03167529
11:44:04|0.03167529
11:44:05|0.03167529
11:44:06|0.03167529
11:44:08|0.03167529
11:44:09|0.03167529
11:44:09|0.03167529
11:44:11|0.03167529
11:44:12|0.0316605
11:44:13|0.0316605
11:44:14|0.0316605
11:44:15|0.0316605
11:44:16|0.03169
11:44:17|0.03169
11:44:18|0.03169
11:44:19|0.03169
11:44:20|0.03169
11:44:21|0.03169
11:44:22|0.03169
11:44:23|0.03169
11:44:24|0.03169
11:44:25|0.03169
11:44:26|0.03168999
11:44:27|0.03168999
11:44:28|0.03168999
11:44:29|0.03168999
11:44:30|0.03168999
11:44:32|0.03168999
11:44:33|0.03168999
11:44:35|0.03168999
11:44:35|0.03168999
11:44:36|0.03168999
11:44:38|0.03167993
11:44:39|0.03167993
11:44:41|0.03167993
11:44:42|0.03167993
11:44:43|0.03167993
11:44:44|0.03167993
11:44:45|0.03167993
11:44:46|0.03167993
11:44:47|0.03167993
11:44:49|0.03168825
11:44:50|0.03168825
11:44:51|0.03168918
11:44:52|0.03168918
11:44:53|0.03168918
11:44:54|0.03168918
11:44:55|0.03168918
11:44:56|0.03168918
11:44:57|0.03168918
11:44:58|0.03168918
11:44:59|0.03168918
11:45:00|0.03168918
11:45:01|0.03168918
11:45:02|0.03168918
11:45:03|0.03168918
11:45:04|0.03167994
11:45:05|0.03167994
11:45:06|0.03167994
11:45:07|0.03167994
11:45:09|0.03167994
11:45:10|0.03167994
11:45:11|0.03167994
11:45:12|0.03167994
11:45:13|0.03167994
11:45:14|0.03167994
11:45:16|0.03167994
11:45:17|0.03167994
11:45:18|0.03167994
11:45:19|0.03167994
11:45:20|0.03167994
11:45:21|0.03167994
11:45:22|0.03167994
11:45:23|0.03167994
11:45:24|0.03167994
11:45:25|0.03167994
11:45:26|0.03167994
11:45:27|0.03165539
11:45:27|0.0316541
11:45:29|0.0316541
11:45:29|0.0316541
11:45:31|0.0316541
11:45:31|0.03166008
11:45:32|0.03164402
11:45:35|0.03164402
11:45:35|0.03164402
11:45:36|0.03164402
11:45:37|0.03164402
11:45:38|0.03164402
11:45:39|0.03164402
11:45:40|0.03164402
11:45:41|0.03164402
11:45:42|0.03164402
11:45:44|0.03164402
11:45:45|0.03164402
11:45:46|0.03164402
11:45:47|0.03164402
11:45:48|0.03164402
11:45:49|0.03164402
11:45:50|0.03167994
11:45:51|0.03167994
11:45:53|0.03167994
11:45:53|0.03167994
11:45:54|0.03165687
11:45:55|0.03165687
11:45:56|0.03165687
11:45:57|0.03165687
11:45:58|0.03165687
11:45:59|0.03165687
11:46:00|0.03165687
11:46:01|0.03165687
11:46:02|0.03165687
11:46:03|0.03165687
11:46:04|0.03165687
11:46:05|0.03165687
11:46:06|0.03165687
11:46:07|0.03165687
11:46:08|0.03165687
11:46:09|0.03165687
11:46:10|0.03165687
11:46:11|0.03165687
11:46:12|0.03165687
11:46:13|0.03165687
11:46:14|0.03165687
11:46:15|0.03165594
11:46:16|0.03165594
11:46:17|0.03165594
11:46:18|0.03165594
11:46:19|0.03165594
11:46:20|0.03167752
11:46:21|0.03165
11:46:22|0.03165
11:46:23|0.03165
11:46:24|0.03161601
11:46:25|0.03161217
11:46:26|0.03161217
11:46:27|0.03161217
11:46:29|0.03161217
11:46:30|0.03161217
11:46:31|0.03161217
11:46:31|0.03161217
11:46:33|0.03161217
11:46:34|0.03161217
11:46:35|0.03163007
11:46:37|0.03163007
11:46:38|0.03163007
11:46:39|0.03163007
11:46:40|0.03163007
11:46:41|0.03163007
11:46:42|0.03163007
11:46:44|0.03161509
11:46:45|0.03161509
11:46:46|0.03161509
11:46:47|0.03161509
11:46:48|0.03161509
11:46:48|0.03161509
11:46:50|0.03161509
11:46:50|0.03161509
11:46:51|0.03161509
11:46:53|0.03161509
11:46:54|0.03161509
11:46:55|0.03161509
11:46:56|0.03161509
11:46:57|0.03161509
11:46:58|0.03161509
11:46:59|0.03161509
11:47:00|0.03161509
11:47:02|0.03161509
11:47:03|0.03161509
11:47:04|0.03161509
11:47:05|0.03161509
11:47:06|0.03161509
11:47:07|0.03161509
11:47:07|0.03161509
11:47:09|0.03161509
11:47:10|0.03163944
11:47:11|0.03163944
11:47:12|0.03163944
11:47:13|0.03163944
11:47:14|0.03163944
11:47:15|0.03163944
11:47:16|0.03163944
11:47:17|0.03163944
11:47:18|0.03163944
11:47:19|0.03163944
11:47:20|0.03163944
11:47:21|0.03163944
11:47:22|0.03163944
11:47:23|0.03163944
11:47:24|0.03166496
11:47:25|0.03166496
11:47:26|0.03166496
11:47:27|0.03166496
11:47:28|0.03166496
11:47:29|0.03166496
11:47:30|0.03166496
11:47:31|0.03166496
11:47:32|0.03166496
11:47:33|0.03166496
11:47:34|0.0316693
11:47:35|0.0316693
11:47:36|0.0316693
11:47:38|0.0316693
11:47:39|0.0316693
11:47:41|0.0316693
11:47:42|0.0316693
11:47:43|0.0316693
11:47:44|0.0316693
11:47:45|0.03166239
11:47:45|0.03166239
11:47:47|0.03166239
11:47:48|0.03166239
11:47:49|0.03166239
11:47:50|0.03166239
11:47:51|0.03167
11:47:52|0.03167
11:47:54|0.03167
11:47:54|0.03167
11:47:55|0.03165546
11:47:56|0.03165546
11:47:57|0.03165546
11:47:59|0.03165546
11:47:59|0.03166456
11:48:02|0.03166456
11:48:02|0.03166456
11:48:03|0.03166456
11:48:04|0.03166456
11:48:05|0.03166456
11:48:07|0.03166456
11:48:08|0.03166456
11:48:09|0.03166456
11:48:10|0.03166456
11:48:10|0.03166456
11:48:12|0.03166456
11:48:13|0.03162002
11:48:14|0.03162002
11:48:15|0.03162002
11:48:16|0.03162002
11:48:17|0.03162002
11:48:18|0.03164414
11:48:19|0.03164414
11:48:19|0.03164414
11:48:21|0.03164414
11:48:22|0.03164414
11:48:23|0.03164414
11:48:25|0.03164414
11:48:25|0.03164414
11:48:26|0.03164414
11:48:27|0.03164414
11:48:28|0.03164414
11:48:29|0.03164414
11:48:30|0.03164414
11:48:31|0.03164414
11:48:32|0.03164414
11:48:33|0.03164444
11:48:34|0.03166455
11:48:35|0.03166455
11:48:36|0.03166455
11:48:38|0.03166455
11:48:39|0.03166455
11:48:41|0.03166479
11:48:42|0.03163442
11:48:44|0.03163442
11:48:44|0.03163442
11:48:45|0.03163442
11:48:46|0.03163442
11:48:47|0.03163442
11:48:48|0.03163442
11:48:49|0.03163442
11:48:50|0.03163442
11:48:52|0.03163442
11:48:53|0.03163442
11:48:54|0.03163702
11:48:56|0.03163702
11:48:56|0.03163702
11:48:58|0.03163702
11:48:59|0.03163702
11:49:00|0.03163702
11:49:01|0.03163702
11:49:02|0.03163702
11:49:03|0.03163702
11:49:04|0.03163702
11:49:05|0.03163702
11:49:07|0.03163702
11:49:08|0.03163702
11:49:09|0.03163702
11:49:10|0.03163702
11:49:11|0.03163702
11:49:12|0.03163702
11:49:13|0.03163702
11:49:14|0.03163702
11:49:15|0.03165086
11:49:15|0.03165086
11:49:17|0.03165086
11:49:18|0.03165086
11:49:18|0.03165086
11:49:20|0.03165086
11:49:21|0.03165086
11:49:22|0.03165086
11:49:23|0.03165086
11:49:24|0.03165086
11:49:25|0.03165086
11:49:26|0.03165086
11:49:26|0.03165086
11:49:28|0.03163702
11:49:29|0.03163702
11:49:30|0.03163702
11:49:31|0.03163702
11:49:32|0.03163702
11:49:33|0.03163702
11:49:34|0.03163702
11:49:35|0.03163702
11:49:36|0.03163702
11:49:38|0.03163702
11:49:38|0.03163702
11:49:40|0.03159549
11:49:41|0.03159549
11:49:42|0.03159549
11:49:43|0.03159549
11:49:44|0.03159549
11:49:45|0.03159549
11:49:46|0.03163367
11:49:47|0.03163367
11:49:49|0.03163367
11:49:50|0.03163367
11:49:50|0.03163367
11:49:52|0.03163367
11:49:53|0.03163367
11:49:53|0.03159549
11:49:55|0.03159549
11:49:55|0.03159549
11:49:57|0.03159549
11:49:57|0.03159549
11:49:59|0.03159549
11:50:00|0.03159549
11:50:01|0.03159549
11:50:02|0.03159549
11:50:03|0.03159549
11:50:05|0.03159549
11:50:06|0.03159549
11:50:06|0.03159549
11:50:07|0.03159549
11:50:09|0.03159549
11:50:09|0.03159549
11:50:11|0.03159549
11:50:11|0.03159549
11:50:12|0.03159549
11:50:13|0.03159549
11:50:14|0.03159549
11:50:16|0.03159549
11:50:17|0.03159549
11:50:18|0.03159549
11:50:19|0.03159549
11:50:20|0.03159549
11:50:21|0.03159549
11:50:23|0.03159549
11:50:24|0.03159549
11:50:24|0.03159549
11:50:26|0.03159549
11:50:27|0.03159549
11:50:28|0.03159548
11:50:29|0.03159548
11:50:29|0.03159548
11:50:31|0.03159548
11:50:32|0.03159548
11:50:32|0.03159548
11:50:33|0.0315923
11:50:35|0.0315923
11:50:36|0.0315923
11:50:37|0.03158
11:50:38|0.03158
11:50:40|0.03158
11:50:41|0.03158
11:50:42|0.03158
11:50:43|0.03158
11:50:45|0.0315797
11:50:46|0.0315797
11:50:47|0.0315797
11:50:47|0.0315797
11:50:48|0.0315797
11:50:49|0.0315797
11:50:50|0.0315797
11:50:52|0.0315797
11:50:53|0.0315797
11:50:53|0.0315797
11:50:55|0.0315797
11:50:56|0.0315797
11:50:57|0.0315797
11:50:58|0.0315797
11:50:59|0.0315797
11:51:01|0.0315797
11:51:03|0.03157775
11:51:03|0.03157775
11:51:05|0.03157775
11:51:06|0.03157775
11:51:07|0.03157775
11:51:08|0.03157775
11:51:10|0.0315721
11:51:10|0.03157741
11:51:11|0.03157741
11:51:12|0.03157741
11:51:13|0.03157741
11:51:14|0.03157741
11:51:15|0.03157775
11:51:16|0.03157775
11:51:17|0.03157775
11:51:18|0.03157775
11:51:19|0.03157775
11:51:20|0.03157775
11:51:21|0.03157775
11:51:22|0.03157775
11:51:23|0.03157775
11:51:24|0.03157775
11:51:25|0.03159025
11:51:26|0.03159025
11:51:28|0.03159025
11:51:29|0.03157775
11:51:30|0.03157775
11:51:31|0.03157212
11:51:32|0.03157212
11:51:33|0.03157212
11:51:33|0.03159911
11:51:34|0.03159911
11:51:36|0.03159911
11:51:37|0.03159911
11:51:38|0.03159911
11:51:39|0.03159911
11:51:40|0.03159911
11:51:42|0.03159911
11:51:43|0.03159911
11:51:44|0.03159911
11:51:45|0.03159911
11:51:46|0.03159911
11:51:48|0.03159911
11:51:48|0.03159911
11:51:50|0.03159911
11:51:51|0.03159911
11:51:52|0.03159911
11:51:54|0.03159866
11:51:55|0.03159866
11:51:57|0.03159866
11:51:58|0.0316087
11:51:59|0.0316
11:51:59|0.0316
11:52:00|0.0316
11:52:02|0.0316621
11:52:03|0.0316621
11:52:04|0.0316621
11:52:05|0.0316621
11:52:06|0.0316621
11:52:06|0.0316621
11:52:08|0.0316621
11:52:09|0.0316621
11:52:10|0.0316621
11:52:11|0.0316621
11:52:12|0.03166347
11:52:13|0.03166347
11:52:14|0.03166347
11:52:15|0.03166347
11:52:16|0.03166347
11:52:16|0.03166347
11:52:17|0.03167746
11:52:18|0.03163765
11:52:20|0.03163765
11:52:21|0.03163765
11:52:21|0.03163483
11:52:23|0.03163483
11:52:24|0.03163483
11:52:25|0.03163483
11:52:25|0.03163483
11:52:27|0.03163483
11:52:28|0.03163483
11:52:29|0.03163483
11:52:30|0.03163483
11:52:30|0.03163483
11:52:32|0.03163483
11:52:33|0.03163483
11:52:34|0.03163483
11:52:35|0.03163483
11:52:36|0.03163483
11:52:37|0.03163483
11:52:38|0.03163483
11:52:39|0.03163483
11:52:40|0.03163483
11:52:41|0.03163483
11:52:42|0.03163483
11:52:44|0.03163483
11:52:44|0.03163483
11:52:46|0.03163483
11:52:47|0.03163483
11:52:48|0.03163483
11:52:49|0.03163483
11:52:50|0.03163483
11:52:52|0.03163483
11:52:53|0.03163483
11:52:54|0.03163483
11:52:55|0.03163483
11:52:57|0.03163483
11:52:59|0.03163483
11:52:59|0.03163483
11:53:00|0.03163483
11:53:01|0.03163483
11:53:02|0.03163483
11:53:03|0.03163483
11:53:04|0.03163483
11:53:05|0.03163483
11:53:06|0.03163483
11:53:07|0.03163483
11:53:08|0.03163483
11:53:09|0.03163483
11:53:10|0.03163483
11:53:11|0.03163483
11:53:12|0.03163483
11:53:13|0.03163483
11:53:14|0.03163483
11:53:15|0.03163483
11:53:16|0.03163483
11:53:17|0.03163483
11:53:18|0.03163483
11:53:19|0.03163483
11:53:20|0.03163483
11:53:21|0.0316154
11:53:22|0.0316154
11:53:23|0.03163532
11:53:24|0.03163532
11:53:25|0.03163532
11:53:26|0.03163532
11:53:27|0.03163532
11:53:28|0.03163532
11:53:29|0.03163532
11:53:30|0.03163532
11:53:31|0.03163532
11:53:32|0.03163532
11:53:33|0.0316154
11:53:34|0.03152187
11:53:35|0.03151
11:53:36|0.03151
11:53:37|0.03151
11:53:38|0.03151
11:53:39|0.03151
11:53:40|0.03151
11:53:42|0.03151
11:53:43|0.03151
11:53:45|0.03151
11:53:46|0.03148721
11:53:47|0.03148721
11:53:49|0.03146752
11:53:49|0.03146752
11:53:50|0.03146752
11:53:51|0.03145412
11:53:53|0.03145412
11:53:54|0.03145001
11:53:55|0.03145001
11:53:56|0.03145001
11:53:56|0.03145001
11:53:58|0.03145001
11:53:59|0.03145001
11:53:59|0.03145001
11:54:02|0.03145001
11:54:03|0.0315108
11:54:04|0.0315108
11:54:05|0.0315108
11:54:07|0.0315108
11:54:07|0.0315108
11:54:08|0.0315108
11:54:09|0.0315108
11:54:10|0.03151764
11:54:11|0.03151764
11:54:12|0.03151764
11:54:13|0.03150204
11:54:14|0.03148992
11:54:15|0.03148992
11:54:16|0.03148992
11:54:17|0.03148992
11:54:18|0.03150636
11:54:19|0.03150636
11:54:20|0.03150636
11:54:21|0.03150636
11:54:22|0.03150636
11:54:23|0.03150636
11:54:24|0.03150636
11:54:25|0.03150636
11:54:26|0.03150618
11:54:27|0.03150618
11:54:28|0.03150618
11:54:29|0.03150618
11:54:30|0.03150618
11:54:31|0.03150618
11:54:32|0.03150618
11:54:33|0.03150618
11:54:34|0.03150618
11:54:35|0.03150618
11:54:36|0.03150618
11:54:37|0.03150618
11:54:38|0.03150618
11:54:39|0.03150618
11:54:40|0.03150618
11:54:41|0.03150618
11:54:43|0.03150618
11:54:45|0.03150618
11:54:46|0.03150618
11:54:48|0.03150618
11:54:48|0.03150618
11:54:49|0.03150618
11:54:50|0.03150618
11:54:51|0.03150618
11:54:53|0.03150618
11:54:54|0.03150618
11:54:55|0.03150618
11:54:56|0.03150618
11:54:57|0.03150618
11:54:57|0.03150618
11:54:58|0.03150613
11:55:00|0.03150613
11:55:01|0.03150613
11:55:02|0.03150613
11:55:02|0.03150613
11:55:05|0.03150613
11:55:05|0.03150613
11:55:07|0.03148624
11:55:08|0.03148624
11:55:09|0.03150617
11:55:11|0.03150617
11:55:11|0.03150617
11:55:12|0.03150617
11:55:13|0.03150617
11:55:14|0.03150617
11:55:15|0.03150617
11:55:16|0.03150617
11:55:17|0.03150617
11:55:18|0.03150617
11:55:19|0.03146204
11:55:21|0.03146204
11:55:22|0.03146204
11:55:23|0.03146204
11:55:24|0.03146865
11:55:25|0.03146865
11:55:26|0.03146865
11:55:27|0.03146865
11:55:28|0.03146865
11:55:29|0.03146865
11:55:30|0.03146865
11:55:31|0.03146865
11:55:32|0.03146865
11:55:33|0.0314685
11:55:34|0.0314685
11:55:35|0.0314685
11:55:35|0.0314685
11:55:37|0.0314685
11:55:37|0.0314685
11:55:39|0.0314685
11:55:39|0.0314685
11:55:41|0.0314685
11:55:42|0.0314685
11:55:43|0.0314685
11:55:45|0.0314685
11:55:46|0.03144444
11:55:48|0.03144444
11:55:49|0.03144444
11:55:50|0.03144444
11:55:52|0.03144444
11:55:52|0.03144444
11:55:53|0.03144444
11:55:54|0.03144444
11:55:55|0.03144444
11:55:56|0.0314662
11:55:57|0.03146865
11:55:58|0.03146865
11:55:59|0.0314546
11:56:00|0.0314546
11:56:01|0.0314546
11:56:02|0.0314546
11:56:03|0.0314546
11:56:04|0.0314546
11:56:05|0.0314546
11:56:06|0.0314546
11:56:07|0.0314546
11:56:09|0.03147805
11:56:10|0.03147805
11:56:11|0.03147805
11:56:12|0.03147805
11:56:13|0.03147805
11:56:14|0.03147805
11:56:15|0.03147805
11:56:16|0.03147805
11:56:17|0.03147805
11:56:18|0.03147805
11:56:19|0.03147805
11:56:19|0.03147805
11:56:21|0.03147529
11:56:22|0.03147529
11:56:23|0.03147529
11:56:24|0.03147529
11:56:25|0.03147529
11:56:26|0.03147529
11:56:27|0.03147529
11:56:28|0.03147529
11:56:29|0.0315
11:56:30|0.0315
11:56:31|0.03148692
11:56:32|0.03148692
11:56:33|0.03148692
11:56:34|0.0314893
11:56:35|0.0314893
11:56:37|0.0314893
11:56:37|0.0314893
11:56:38|0.0314893
11:56:39|0.0314893
11:56:40|0.0314893
11:56:41|0.0314893
11:56:42|0.0314893
11:56:43|0.0315
11:56:45|0.0315
11:56:47|0.0315
11:56:47|0.03149765
11:56:48|0.03149765
11:56:49|0.0315003
11:56:50|0.0315003
11:56:51|0.0315003
11:56:52|0.0315003
11:56:53|0.0315003
11:56:55|0.0315003
11:56:55|0.0315003
11:56:58|0.0315003
11:56:58|0.0315003
11:57:00|0.0315003
11:57:00|0.0315003
11:57:02|0.0315003
11:57:03|0.0315003
11:57:05|0.0315003
11:57:05|0.0315003
11:57:06|0.0315003
11:57:07|0.0315003
11:57:08|0.0315003
11:57:09|0.0315003
11:57:10|0.0315003
11:57:11|0.0315003
11:57:12|0.0315003
11:57:13|0.0315003
11:57:14|0.0315003
11:57:15|0.0315003
11:57:16|0.0315003
11:57:17|0.0315003
11:57:18|0.0315003
11:57:19|0.0315003
11:57:20|0.0315003
11:57:21|0.03150192
11:57:22|0.03150192
11:57:23|0.03150192
11:57:24|0.03150192
11:57:25|0.03150192
11:57:26|0.03150192
11:57:27|0.03150192
11:57:28|0.03150192
11:57:29|0.03150192
11:57:30|0.03150192
11:57:31|0.03150192
11:57:32|0.03150192
11:57:33|0.03150192
11:57:34|0.03150192
11:57:35|0.03150192
11:57:36|0.03150192
11:57:37|0.03150192
11:57:38|0.03151033
11:57:39|0.03151033
11:57:40|0.03151711
11:57:41|0.03151711
11:57:42|0.03151711
11:57:43|0.03152951
11:57:44|0.03147529
11:57:46|0.03147529
11:57:48|0.03147529
11:57:48|0.03147529
11:57:49|0.03147529
11:57:51|0.03147529
11:57:53|0.03147529
11:57:53|0.03147529
11:57:55|0.03147529
11:57:56|0.03147529
11:57:57|0.03147529
11:57:59|0.03147529
11:57:59|0.03147529
11:58:00|0.03147529
11:58:02|0.03147529
11:58:03|0.03147529
11:58:05|0.03147529
11:58:05|0.03147529
11:58:06|0.03147529
11:58:08|0.03147529
11:58:09|0.03147529
11:58:10|0.03147529
11:58:11|0.03147529
11:58:12|0.03147529
11:58:13|0.03147529
11:58:14|0.03147529
11:58:15|0.03147529
11:58:16|0.03147529
11:58:18|0.03147529
11:58:18|0.03147529
11:58:19|0.03147529
11:58:20|0.03147529
11:58:21|0.03147529
11:58:22|0.03147529
11:58:23|0.03147529
11:58:24|0.03147529
11:58:25|0.03148382
11:58:26|0.03148382
11:58:27|0.03148382
11:58:28|0.03148382
11:58:29|0.03148382
11:58:30|0.03148382
11:58:31|0.03148382
11:58:32|0.03148382
11:58:33|0.03148382
11:58:34|0.03148382
11:58:35|0.03148382
11:58:36|0.03148382
11:58:37|0.03148382
11:58:38|0.03148382
11:58:39|0.03148382
11:58:40|0.03148382
11:58:41|0.03148162
11:58:42|0.03148162
11:58:43|0.031444
11:58:44|0.031444
11:58:45|0.031444
11:58:47|0.03143479
11:58:49|0.03143479
11:58:49|0.03143479
11:58:50|0.03143479
11:58:51|0.03143479
11:58:52|0.03143479
11:58:53|0.03143479
11:58:54|0.03143479
11:58:55|0.03143479
11:58:56|0.03143479
11:58:57|0.03143479
11:58:58|0.03144297
11:58:59|0.03144297
11:59:00|0.03143167
11:59:01|0.03143167
11:59:03|0.03143167
11:59:05|0.03143167
11:59:05|0.03143167
11:59:07|0.03143167
11:59:08|0.03143167
11:59:09|0.03143167
11:59:10|0.03143167
11:59:11|0.03143167
11:59:12|0.03143167
11:59:13|0.03143167
11:59:14|0.03143167
11:59:15|0.03144137
11:59:16|0.03143167
11:59:17|0.03143167
11:59:18|0.03143167
11:59:19|0.03143167
11:59:19|0.03143167
11:59:20|0.03143167
11:59:22|0.03143167
11:59:22|0.03143167
11:59:23|0.03143167
11:59:25|0.03143167
11:59:25|0.03143167
11:59:26|0.03143167
11:59:27|0.03143167
11:59:29|0.03143167
11:59:30|0.03143167
11:59:31|0.03143167
11:59:31|0.03143167
11:59:33|0.03143167
11:59:33|0.03143167
11:59:34|0.03143167
11:59:35|0.03143167
11:59:36|0.03145024
11:59:39|0.03145024
11:59:39|0.03145024
11:59:40|0.03145024
11:59:41|0.03145024
11:59:42|0.03145024
11:59:43|0.0314481
11:59:44|0.0314481
11:59:45|0.0314481
11:59:46|0.0314481
11:59:48|0.03143167
11:59:50|0.03143167
11:59:51|0.03143167
11:59:52|0.03143167
11:59:53|0.03143167
11:59:54|0.03143167
11:59:55|0.03143167
11:59:56|0.03143167
11:59:57|0.03143167
11:59:58|0.03143167
11:59:59|0.03143167
12:00:01|0.03144474
12:00:01|0.03144474
12:00:03|0.03144474
12:00:05|0.03144474
12:00:05|0.03143628
12:00:06|0.03143628
12:00:07|0.03143628
12:00:08|0.03143628
12:00:09|0.03141903
12:00:11|0.03143851
12:00:12|0.03141801
12:00:14|0.03144044
12:00:14|0.03144044
12:00:15|0.03145548
12:00:16|0.03145941
12:00:17|0.03145893
12:00:18|0.03145829
12:00:19|0.03145829
12:00:20|0.03145829
12:00:21|0.03145829
12:00:22|0.03149111
12:00:23|0.03149111
12:00:24|0.03150801
12:00:25|0.03149145
12:00:26|0.03145973
12:00:27|0.03145973
12:00:28|0.03149617
12:00:29|0.03149617
12:00:30|0.03149617
12:00:31|0.03149617
12:00:32|0.03149617
12:00:33|0.03149617
12:00:34|0.03149617
12:00:36|0.03148855
12:00:36|0.03148855
12:00:37|0.03148855
12:00:38|0.03148855
12:00:39|0.03148855
12:00:40|0.03148855
12:00:41|0.03148855
12:00:42|0.03148855
12:00:43|0.03148855
12:00:44|0.03148855
12:00:45|0.03148855
12:00:46|0.03148855
12:00:47|0.03148855
12:00:48|0.03148855
12:00:50|0.03148855
12:00:51|0.03148855
12:00:53|0.03144877
12:00:53|0.03144877
12:00:54|0.03144877
12:00:55|0.03144877
12:00:57|0.03143491
12:00:58|0.03143491
12:01:00|0.03143491
12:01:00|0.03143491
12:01:01|0.03143491
12:01:02|0.03143491
12:01:03|0.03143491
12:01:04|0.03143491
12:01:05|0.03143491
12:01:06|0.03143491
12:01:07|0.03143491
12:01:08|0.03143491
12:01:09|0.03143491
12:01:10|0.03143491
12:01:11|0.03143491
12:01:12|0.03143491
12:01:13|0.03143491
12:01:14|0.03143491
12:01:15|0.0314235
12:01:16|0.0314235
12:01:17|0.0314235
12:01:18|0.0314235
12:01:19|0.031435
12:01:20|0.031435
12:01:21|0.031435
12:01:22|0.031435
12:01:23|0.03142315
12:01:25|0.03143371
12:01:26|0.03143371
12:01:26|0.03146452
12:01:27|0.03143942
12:01:29|0.03143942
12:01:29|0.03143942
12:01:31|0.03143942
12:01:32|0.03143942
12:01:33|0.03143942
12:01:34|0.03143942
12:01:34|0.03143942
12:01:36|0.03145
12:01:37|0.03145
12:01:38|0.03145
12:01:39|0.03145
12:01:40|0.03150111
12:01:41|0.03150111
12:01:41|0.03150111
12:01:43|0.03150487
12:01:45|0.03147808
12:01:45|0.03147808
12:01:46|0.03144481
12:01:47|0.03144386
12:01:48|0.03144386
12:01:50|0.03144386
12:01:52|0.03144386
12:01:53|0.03146308
12:01:55|0.03146308
12:01:56|0.03146308
12:01:56|0.03146308
12:01:58|0.03146308
12:01:59|0.03146308
12:02:00|0.03148178
12:02:01|0.03148178
12:02:02|0.03148178
12:02:04|0.0314644
12:02:05|0.0314644
12:02:05|0.0314644
12:02:07|0.0314644
12:02:08|0.0314644
12:02:10|0.03149282
12:02:10|0.03149282
12:02:11|0.03149282
12:02:12|0.03149282
12:02:13|0.03144
12:02:14|0.03144
12:02:15|0.03144
12:02:16|0.03146301
12:02:18|0.03146301
12:02:20|0.03146301
12:02:20|0.03146301
12:02:21|0.03146204
12:02:22|0.03146204
12:02:23|0.03146204
12:02:25|0.03146204
12:02:27|0.03146204
12:02:27|0.03146204
12:02:28|0.03146174
12:02:29|0.03146174
12:02:30|0.03146174
12:02:31|0.03146174
12:02:32|0.03146174
12:02:33|0.03146174
12:02:34|0.03146174
12:02:35|0.03146174
12:02:36|0.03146174
12:02:37|0.03146174
12:02:38|0.03146174
12:02:39|0.03145
12:02:40|0.03145
12:02:41|0.03145
12:02:42|0.03145
12:02:43|0.03145
12:02:44|0.03145
12:02:45|0.03145
12:02:46|0.03145
12:02:48|0.03145
12:02:49|0.03145
12:02:50|0.03145
12:02:52|0.03145
12:02:53|0.03145
12:02:55|0.03145
12:02:56|0.03145
12:02:56|0.03145
12:02:59|0.03142308
12:02:59|0.03142308
12:03:00|0.03142308
12:03:02|0.03142308
12:03:04|0.03142308
12:03:04|0.03142308
12:03:06|0.03142308
12:03:06|0.03142308
12:03:08|0.03142308
12:03:08|0.03142308
12:03:09|0.03142308
12:03:10|0.03142308
12:03:11|0.03142308
12:03:12|0.03142308
12:03:13|0.03142308
12:03:14|0.03142308
12:03:16|0.03142308
12:03:16|0.03142308
12:03:17|0.03145
12:03:18|0.03145
12:03:20|0.03145
12:03:20|0.03145
12:03:21|0.03145
12:03:23|0.03145
12:03:23|0.03145
12:03:24|0.03145
12:03:25|0.03145
12:03:26|0.03145
12:03:27|0.03145
12:03:28|0.03145
12:03:29|0.03145
12:03:30|0.03145
12:03:31|0.03145
12:03:32|0.03145
12:03:33|0.03145
12:03:34|0.03145
12:03:35|0.03145
12:03:36|0.03145
12:03:37|0.03145
12:03:38|0.03145
12:03:39|0.03145
12:03:40|0.03145
12:03:41|0.03145
12:03:42|0.03145
12:03:43|0.03145
12:03:44|0.03145
12:03:45|0.03145
12:03:46|0.03145
12:03:48|0.03145
12:03:48|0.03145
12:03:49|0.03145
12:03:50|0.03145
12:03:52|0.03145
12:03:54|0.03145
12:03:55|0.03145
12:03:56|0.03145
12:03:57|0.03145
12:03:58|0.03145
12:03:59|0.03145
12:04:00|0.03145
12:04:01|0.03145
12:04:02|0.03145
12:04:03|0.03142307
12:04:04|0.03142307
12:04:06|0.03144773
12:04:06|0.03144773
12:04:07|0.03143475
12:04:08|0.03143475
12:04:09|0.03143475
12:04:10|0.03143475
12:04:12|0.03143475
12:04:12|0.03143475
12:04:13|0.03143475
12:04:15|0.03143475
12:04:16|0.03143475
12:04:17|0.03143475
12:04:18|0.03143475
12:04:19|0.03143475
12:04:20|0.03143475
12:04:21|0.03141447
12:04:22|0.03141447
12:04:23|0.03141447
12:04:24|0.03141446
12:04:25|0.03141447
12:04:26|0.03141447
12:04:27|0.03141447
12:04:28|0.03141447
12:04:29|0.03141447
12:04:30|0.03141447
12:04:32|0.03141447
12:04:32|0.03142456
12:04:33|0.03142456
12:04:34|0.03142456
12:04:35|0.03142456
12:04:36|0.03142456
12:04:37|0.03142456
12:04:38|0.03142456
12:04:39|0.03142456
12:04:40|0.03142456
12:04:41|0.03142456
12:04:42|0.03142456
12:04:43|0.03142456
12:04:44|0.03142456
12:04:46|0.03142456
12:04:46|0.03142456
12:04:47|0.03142784
12:04:48|0.03142784
12:04:49|0.03142784
12:04:51|0.03142784
12:04:51|0.03142784
12:04:53|0.03142784
12:04:54|0.03142784
12:04:56|0.03142784
12:04:57|0.03142784
12:04:58|0.03142784
12:05:00|0.03142784
12:05:01|0.03142784
12:05:02|0.03142784
12:05:03|0.03142784
12:05:04|0.03142784
12:05:05|0.03142784
12:05:07|0.03142784
12:05:07|0.03142784
12:05:08|0.03142784
12:05:10|0.03142784
12:05:11|0.0314133
12:05:12|0.03141238
12:05:13|0.03141238
12:05:14|0.03148819
12:05:16|0.03142768
12:05:17|0.03142832
12:05:17|0.03142832
12:05:18|0.03142832
12:05:19|0.03142832
12:05:21|0.03144398
12:05:21|0.03144398
12:05:23|0.03142364
12:05:24|0.03142364
12:05:24|0.03142416
12:05:26|0.03142065
12:05:27|0.03142065
12:05:28|0.03142065
12:05:28|0.03142065
12:05:30|0.03142065
12:05:31|0.03141063
12:05:32|0.03141063
12:05:33|0.03141063
12:05:34|0.03141063
12:05:35|0.03139124
12:05:36|0.0313899
12:05:37|0.0313899
12:05:38|0.0313899
12:05:38|0.0313899
12:05:40|0.03138581
12:05:41|0.03138581
12:05:41|0.03138581
12:05:43|0.03139867
12:05:44|0.03139867
12:05:44|0.03139867
12:05:45|0.03139867
12:05:46|0.03139867
12:05:48|0.03139867
12:05:48|0.03136251
12:05:50|0.03136251
12:05:50|0.03136251
12:05:51|0.03136251
12:05:52|0.03136251
12:05:54|0.0314
12:05:55|0.0314
12:05:57|0.0314
12:05:58|0.0314
12:05:59|0.0314
12:06:00|0.0314
12:06:02|0.0314114
12:06:03|0.0314114
12:06:03|0.03143037
12:06:05|0.03132131
12:06:06|0.03132131
12:06:07|0.03132131
12:06:08|0.03132131
12:06:09|0.03132131
12:06:10|0.03132131
12:06:11|0.03132131
12:06:11|0.03132131
12:06:12|0.03132131
12:06:14|0.0314114
12:06:15|0.03140623
12:06:16|0.03140623
12:06:17|0.03140623
12:06:18|0.03140623
12:06:19|0.03140623
12:06:20|0.03140623
12:06:21|0.0313636
12:06:21|0.0313506
12:06:23|0.0313506
12:06:24|0.0313506
12:06:25|0.0313502
12:06:26|0.0313502
12:06:27|0.03136737
12:06:28|0.03136737
12:06:29|0.03137976
12:06:30|0.03137976
12:06:31|0.03137976
12:06:32|0.03137976
12:06:33|0.03140362
12:06:34|0.03140586
12:06:35|0.03140586
12:06:36|0.0314375
12:06:37|0.0314375
12:06:38|0.0314375
12:06:39|0.0314375
12:06:40|0.0314375
12:06:41|0.0313738
12:06:42|0.0313738
12:06:43|0.0313738
12:06:44|0.0313738
12:06:45|0.0313738
12:06:46|0.0313738
12:06:47|0.03139624
12:06:48|0.03139624
12:06:49|0.03139624
12:06:50|0.03139624
12:06:51|0.03139624
12:06:52|0.03139465
12:06:53|0.03139465
12:06:54|0.03139465
12:06:55|0.03139465
12:06:56|0.03139465
12:06:58|0.03139465
12:06:59|0.03139465
12:07:00|0.03139465
12:07:01|0.03139465
12:07:02|0.03140344
12:07:03|0.03140344
12:07:05|0.0314167
12:07:05|0.0314208
12:07:07|0.0314208
12:07:07|0.0314208
12:07:09|0.0314208
12:07:10|0.0314208
12:07:12|0.03143997
12:07:13|0.03143996
12:07:14|0.03141694
12:07:15|0.03141694
12:07:17|0.0313738
12:07:17|0.0313738
12:07:19|0.0313738
12:07:19|0.03135799
12:07:21|0.03135799
12:07:22|0.03139039
12:07:23|0.03139039
12:07:24|0.03139039
12:07:25|0.0313958
12:07:26|0.03137896
12:07:26|0.03137896
12:07:27|0.03137896
12:07:28|0.03137896
12:07:30|0.03139039
12:07:31|0.03139039
12:07:31|0.03139039
12:07:32|0.03142075
12:07:33|0.03142075
12:07:35|0.03142075
12:07:36|0.03142075
12:07:37|0.03139039
12:07:38|0.0313904
12:07:39|0.0313904
12:07:40|0.0313904
12:07:41|0.0313904
12:07:42|0.0313904
12:07:43|0.0314
12:07:44|0.0314
12:07:45|0.0314
12:07:46|0.0314
12:07:47|0.0314
12:07:48|0.0314
12:07:49|0.0314
12:07:50|0.0314
12:07:52|0.0314
12:07:53|0.0314
12:07:54|0.0314
12:07:55|0.0314
12:07:55|0.0314
12:07:56|0.0314
12:07:57|0.0314
12:07:58|0.0314
12:08:00|0.0314
12:08:01|0.0314
12:08:02|0.0314
12:08:03|0.0314
12:08:04|0.0314
12:08:05|0.0314
12:08:07|0.0314
12:08:07|0.0314
12:08:09|0.03143036
12:08:09|0.03143036
12:08:11|0.03143036
12:08:12|0.03143036
12:08:13|0.03144021
12:08:14|0.03144021
12:08:15|0.03144021
12:08:16|0.03144021
12:08:17|0.03144021
12:08:18|0.03144021
12:08:19|0.03144021
12:08:20|0.03146547
12:08:21|0.03144021
12:08:23|0.03146536
12:08:24|0.03146536
12:08:24|0.03146536
12:08:26|0.03146536
12:08:27|0.03146536
12:08:28|0.03146542
12:08:29|0.03146542
12:08:30|0.03146557
12:08:30|0.03146557
12:08:32|0.03146557
12:08:33|0.03146557
12:08:34|0.03146557
12:08:34|0.03146557
12:08:36|0.03146557
12:08:36|0.03151282
12:08:38|0.03150568
12:08:38|0.0315
12:08:40|0.0315
12:08:40|0.0315
12:08:41|0.0315
12:08:43|0.0315
12:08:44|0.0315
12:08:45|0.0315
12:08:46|0.03149529
12:08:47|0.03149529
12:08:48|0.03149529
12:08:49|0.03149529
12:08:50|0.03149529
12:08:51|0.03149529
12:08:52|0.03149529
12:08:53|0.03149529
12:08:54|0.03149529
12:08:55|0.03149529
12:08:56|0.03149529
12:08:57|0.03149529
12:08:59|0.03149529
12:09:00|0.03149529
12:09:02|0.03149529
12:09:03|0.031516
12:09:04|0.03152941
12:09:05|0.03152
12:09:06|0.03152
12:09:07|0.03152
12:09:08|0.03152
12:09:09|0.03152
12:09:10|0.03152
12:09:11|0.03154361
12:09:12|0.03154361
12:09:13|0.03154361
12:09:14|0.03154361
12:09:15|0.03154361
12:09:16|0.03154361
12:09:17|0.03154361
12:09:18|0.03154361
12:09:20|0.03154361
12:09:21|0.03154361
12:09:22|0.03154361
12:09:23|0.03154361
12:09:24|0.03154361
12:09:26|0.03154361
12:09:26|0.03154361
12:09:28|0.03154361
12:09:29|0.03154361
12:09:30|0.03154385
12:09:31|0.03156
12:09:32|0.03162758
12:09:33|0.03162758
12:09:34|0.03162758
12:09:35|0.0316256
12:09:36|0.0316256
12:09:37|0.0316256
12:09:38|0.0316256
12:09:39|0.0316256
12:09:40|0.03166159
12:09:41|0.03166159
12:09:42|0.03166433
12:09:43|0.03166433
12:09:44|0.03166433
12:09:45|0.03166433
12:09:46|0.03166433
12:09:47|0.03166433
12:09:48|0.03166433
12:09:49|0.03166433
12:09:50|0.03166433
12:09:51|0.03166433
12:09:52|0.03166433
12:09:53|0.03166433
12:09:54|0.03166433
12:09:55|0.03166433
12:09:56|0.03166126
12:09:57|0.03166126
12:09:59|0.03166126
12:10:00|0.03165001
12:10:01|0.03165
12:10:03|0.03165
12:10:04|0.03164366
12:10:05|0.03164042
12:10:07|0.03164042
12:10:08|0.03164042
12:10:09|0.03164387
12:10:10|0.03164387
12:10:11|0.03164387
12:10:12|0.03164387
12:10:13|0.03164387
12:10:14|0.03164387
12:10:16|0.03164387
12:10:17|0.03164387
12:10:18|0.03164387
12:10:19|0.03164387
12:10:20|0.03164387
12:10:21|0.03164387
12:10:22|0.03164387
12:10:23|0.03164387
12:10:25|0.03164387
12:10:25|0.03164387
12:10:27|0.03164387
12:10:28|0.03164387
12:10:29|0.03164387
12:10:30|0.03164387
12:10:31|0.03164387
12:10:32|0.03164387
12:10:33|0.03164387
12:10:34|0.03164387
12:10:35|0.03164387
12:10:36|0.03164387
12:10:37|0.03164387
12:10:38|0.03164387
12:10:39|0.03164387
12:10:40|0.03164387
12:10:41|0.03164387
12:10:42|0.03164387
12:10:43|0.03164387
12:10:44|0.03164387
12:10:45|0.03164387
12:10:46|0.03164387
12:10:47|0.03164387
12:10:48|0.03164387
12:10:49|0.03164387
12:10:50|0.03164387
12:10:51|0.03164387
12:10:52|0.03164387
12:10:53|0.03164387
12:10:54|0.03164387
12:10:55|0.03164387
12:10:56|0.03164387
12:10:57|0.03164387
12:10:58|0.03164387
12:10:59|0.03164387
12:11:00|0.03164387
12:11:01|0.03164387
12:11:02|0.03164387
12:11:04|0.03164387
12:11:05|0.03164387
12:11:07|0.03164387
12:11:08|0.03164387
12:11:09|0.03164387
12:11:09|0.03164387
12:11:11|0.03163348
12:11:12|0.03163348
12:11:13|0.03165
12:11:14|0.03165
12:11:15|0.03165
12:11:16|0.03165
12:11:17|0.03165
12:11:18|0.03165
12:11:19|0.03165
12:11:20|0.03165
12:11:21|0.03165
12:11:22|0.03165
12:11:23|0.03165
12:11:24|0.03165
12:11:25|0.03165
12:11:26|0.03165
12:11:27|0.03165
12:11:28|0.03165
12:11:29|0.03165
12:11:30|0.03165
12:11:32|0.03165
12:11:32|0.03165
12:11:33|0.03165
12:11:35|0.03165
12:11:36|0.03165
12:11:37|0.03165
12:11:37|0.03165
12:11:39|0.03165
12:11:40|0.03165
12:11:41|0.03166433
12:11:42|0.03169767
12:11:43|0.03169767
12:11:44|0.03169767
12:11:45|0.03169767
12:11:46|0.03169767
12:11:47|0.03169767
12:11:48|0.03169767
12:11:49|0.03169767
12:11:50|0.03169767
12:11:51|0.03169767
12:11:52|0.03169767
12:11:53|0.03169767
12:11:54|0.03169992
12:11:55|0.03169992
12:11:56|0.03169992
12:11:57|0.03169992
12:11:58|0.03169992
12:11:59|0.03169992
12:12:01|0.03166599
12:12:02|0.03166599
12:12:03|0.03166599
12:12:04|0.03166599
12:12:05|0.03166599
12:12:06|0.03166599
12:12:08|0.03169059
12:12:09|0.03169059
12:12:10|0.03169059
12:12:11|0.03169059
12:12:12|0.03169059
12:12:13|0.03169059
12:12:13|0.03169059
12:12:14|0.03169059
12:12:15|0.03169059
12:12:16|0.031691
12:12:18|0.031691
12:12:19|0.031691
12:12:20|0.0316906
12:12:21|0.0316906
12:12:22|0.0316906
12:12:23|0.0316906
12:12:24|0.0316906
12:12:25|0.0316906
12:12:26|0.0316906
12:12:27|0.03166599
12:12:28|0.03166599
12:12:29|0.03164528
12:12:30|0.03164528
12:12:31|0.03164528
12:12:32|0.03164528
12:12:34|0.03164528
12:12:35|0.03164528
12:12:36|0.03164528
12:12:37|0.03164528
12:12:37|0.03164844
12:12:38|0.03164844
12:12:40|0.03164844
12:12:41|0.03164844
12:12:42|0.03164844
12:12:42|0.03164844
12:12:44|0.03164844
12:12:44|0.03164844
12:12:46|0.03164844
12:12:46|0.03164844
12:12:47|0.03164844
12:12:49|0.03164844
12:12:50|0.03164844
12:12:50|0.03164844
12:12:52|0.03164844
12:12:53|0.03164844
12:12:54|0.03164844
12:12:55|0.03164844
12:12:56|0.0316256
12:12:57|0.0316256
12:12:58|0.0316256
12:12:59|0.0316256
12:13:00|0.0316256
12:13:01|0.0316256
12:13:03|0.0316256
12:13:04|0.0316256
12:13:05|0.0316256
12:13:07|0.0316256
12:13:08|0.0316256
12:13:08|0.0316256
12:13:09|0.0316256
12:13:11|0.0316256
12:13:12|0.0316256
12:13:13|0.03165249
12:13:14|0.03165249
12:13:15|0.03165249
12:13:16|0.03165249
12:13:17|0.03165249
12:13:18|0.03165249
12:13:19|0.0316525
12:13:20|0.0316525
12:13:21|0.0316525
12:13:22|0.0316525
12:13:23|0.0316525
12:13:25|0.0316525
12:13:26|0.0316525
12:13:26|0.0316525
12:13:28|0.0316525
12:13:28|0.0316525
12:13:29|0.0316525
12:13:31|0.0316525
12:13:32|0.0316525
12:13:34|0.0316256
12:13:35|0.0316256
12:13:35|0.0316256
12:13:36|0.0316256
12:13:38|0.0316256
12:13:39|0.0316256
12:13:39|0.0316256
12:13:41|0.0316256
12:13:42|0.03165249
12:13:42|0.03165249
12:13:44|0.03165249
12:13:45|0.03165249
12:13:46|0.03165249
12:13:47|0.03165249
12:13:48|0.03165249
12:13:48|0.03165249
12:13:49|0.03165249
12:13:50|0.03165249
12:13:51|0.03165249
12:13:52|0.03165249
12:13:53|0.03165249
12:13:54|0.03165249
12:13:55|0.03165249
12:13:56|0.03163192
12:13:57|0.03163192
12:13:58|0.03163192
12:14:00|0.03163192
12:14:01|0.03165249
12:14:01|0.03165249
12:14:03|0.03165249
12:14:04|0.03165249
12:14:05|0.03165249
12:14:07|0.03165249
12:14:08|0.03173872
12:14:10|0.03173665
12:14:10|0.03173665
12:14:11|0.03173665
12:14:12|0.03173665
12:14:14|0.03173665
12:14:15|0.03173113
12:14:16|0.03170561
12:14:17|0.03170561
12:14:19|0.03170561
12:14:19|0.03170561
12:14:20|0.03170561
12:14:21|0.03170561
12:14:22|0.03170561
12:14:23|0.03170561
12:14:25|0.03170561
12:14:26|0.03170561
12:14:27|0.03170561
12:14:28|0.03170561
12:14:29|0.03170561
12:14:30|0.03170462
12:14:31|0.03170462
12:14:32|0.03170462
12:14:33|0.03170462
12:14:34|0.03170462
12:14:35|0.03170462
12:14:36|0.03170462
12:14:37|0.03170462
12:14:38|0.03170559
12:14:39|0.03170559
12:14:40|0.03170559
12:14:41|0.03170559
12:14:42|0.03170559
12:14:43|0.03170561
12:14:45|0.03170561
12:14:46|0.03170561
12:14:47|0.03172199
12:14:48|0.03172199
12:14:49|0.03172199
12:14:50|0.03171405
12:14:51|0.03171405
12:14:52|0.03171405
12:14:52|0.03171405
12:14:53|0.03171405
12:14:55|0.03171405
12:14:55|0.03174139
12:14:57|0.03172151
12:14:57|0.03174536
12:14:59|0.03174536
12:15:00|0.03174536
12:15:00|0.03174536
12:15:02|0.03174536
12:15:03|0.03175
12:15:05|0.03175
12:15:06|0.03175
12:15:07|0.03175
12:15:08|0.03175
12:15:10|0.03175
12:15:11|0.03175
12:15:12|0.03175
12:15:13|0.03175
12:15:14|0.03175
12:15:15|0.03175
12:15:16|0.03175
12:15:17|0.03175
12:15:18|0.03175
12:15:19|0.03175
12:15:20|0.03175
12:15:21|0.03175
12:15:22|0.03174957
12:15:23|0.03174957
12:15:24|0.03174957
12:15:25|0.03174799
12:15:26|0.03172277
12:15:27|0.03172277
12:15:28|0.03172277
12:15:29|0.03172277
12:15:30|0.03172277
12:15:31|0.03172277
12:15:32|0.03172277
12:15:33|0.03172538
12:15:34|0.03172538
12:15:35|0.03172538
12:15:36|0.03172538
12:15:38|0.03172538
12:15:39|0.03172538
12:15:40|0.03172538
12:15:41|0.03172538
12:15:42|0.03172538
12:15:43|0.03172538
12:15:44|0.03172538
12:15:45|0.03172538
12:15:46|0.031726
12:15:47|0.031726
12:15:48|0.03173053
12:15:48|0.03173053
12:15:50|0.03173053
12:15:51|0.03170845
12:15:52|0.03170845
12:15:53|0.03170845
12:15:54|0.0317415
12:15:54|0.0317415
12:15:56|0.0317415
12:15:57|0.0317415
12:15:58|0.0317415
12:15:58|0.0317415
12:16:00|0.0317415
12:16:01|0.0317415
12:16:02|0.0317415
12:16:04|0.0317415
12:16:05|0.03172077
12:16:07|0.03171729
12:16:08|0.03171729
12:16:09|0.03171831
12:16:10|0.03171831
12:16:11|0.03171831
12:16:12|0.03171831
12:16:13|0.03171831
12:16:15|0.03172
12:16:16|0.0317183
12:16:17|0.0317183
12:16:18|0.0317183
12:16:20|0.03171586
12:16:21|0.03171586
12:16:22|0.0317056
12:16:23|0.03168048
12:16:25|0.03166855
12:16:25|0.03167564
12:16:27|0.03168758
12:16:28|0.03168758
12:16:29|0.03168758
12:16:30|0.03168758
12:16:30|0.03168758
12:16:32|0.03168758
12:16:33|0.03168758
12:16:34|0.03168758
12:16:34|0.03168758
12:16:36|0.03168758
12:16:38|0.03172373
12:16:38|0.03172373
12:16:39|0.03173005
12:16:40|0.03174986
12:16:41|0.03174986
12:16:42|0.03174986
12:16:43|0.03174114
12:16:44|0.03174114
12:16:45|0.03174114
12:16:46|0.03174999
12:16:47|0.03174999
12:16:48|0.03174999
12:16:49|0.03174999
12:16:50|0.03174999
12:16:51|0.03174999
12:16:52|0.03174999
12:16:53|0.03173249
12:16:54|0.03173249
12:16:55|0.03173249
12:16:56|0.03173249
12:16:57|0.03174999
12:16:58|0.03174999
12:16:59|0.03174999
12:17:00|0.03174999
12:17:02|0.03174999
12:17:03|0.03174999
12:17:03|0.03174999
12:17:06|0.03174999
12:17:07|0.03174999
12:17:09|0.03174999
12:17:09|0.03174999
12:17:10|0.03174999
12:17:12|0.03174999
12:17:13|0.03174999
12:17:14|0.03174999
12:17:15|0.03173005
12:17:16|0.03173005
12:17:17|0.03173005
12:17:18|0.03173005
12:17:20|0.03173005
12:17:21|0.03173005
12:17:21|0.03173005
12:17:22|0.03173005
12:17:24|0.03175621
12:17:25|0.03175621
12:17:26|0.03175621
12:17:27|0.03175621
12:17:28|0.03175464
12:17:30|0.03175464
12:17:31|0.03175558
12:17:32|0.03175558
12:17:33|0.03175558
12:17:34|0.03175558
12:17:35|0.03175998
12:17:36|0.03175998
12:17:37|0.03175998
12:17:38|0.03175998
12:17:39|0.03175998
12:17:40|0.03175998
12:17:41|0.03175998
12:17:42|0.03175998
12:17:43|0.03175998
12:17:44|0.03175998
12:17:45|0.03175998
12:17:46|0.03175998
12:17:47|0.03175998
12:17:48|0.03175558
12:17:49|0.03175558
12:17:50|0.03175558
12:17:51|0.03175558
12:17:52|0.03175558
12:17:53|0.03175558
12:17:54|0.03175558
12:17:55|0.03175558
12:17:56|0.03175558
12:17:57|0.03175558
12:17:58|0.03175558
12:17:59|0.03175558
12:18:00|0.03175558
12:18:01|0.03175558
12:18:02|0.03175558
12:18:03|0.03175558
12:18:04|0.03175558
12:18:05|0.03175558
12:18:06|0.03175558
12:18:08|0.03175558
12:18:08|0.03175558
12:18:10|0.03175558
12:18:11|0.03175558
12:18:12|0.03175558
12:18:13|0.03175558
12:18:15|0.03175558
12:18:16|0.03175558
12:18:17|0.03175558
12:18:18|0.03175558
12:18:19|0.03175558
12:18:21|0.03173154
12:18:22|0.03173154
12:18:23|0.03173154
12:18:24|0.03173154
12:18:25|0.03173154
12:18:26|0.03173154
12:18:27|0.03173154
12:18:29|0.03173154
12:18:30|0.03173154
12:18:30|0.03173154
12:18:32|0.03173154
12:18:32|0.03173154
12:18:34|0.03173154
12:18:34|0.03173154
12:18:36|0.03170571
12:18:36|0.03170571
12:18:37|0.03170571
12:18:38|0.03170571
12:18:39|0.03170571
12:18:41|0.03170571
12:18:42|0.03170571
12:18:43|0.03170571
12:18:45|0.03170611
12:18:45|0.03170611
12:18:47|0.03170611
12:18:48|0.03170611
12:18:48|0.03170611
12:18:50|0.03170611
12:18:50|0.03170611
12:18:51|0.03170611
12:18:52|0.03170611
12:18:53|0.03170611
12:18:55|0.03170611
12:18:55|0.03170611
12:18:57|0.03170611
12:18:58|0.03170611
12:18:58|0.03170611
12:18:59|0.03170611
12:19:01|0.03170611
12:19:02|0.03170611
12:19:03|0.03170611
12:19:04|0.03170611
12:19:06|0.03170611
12:19:07|0.03170611
12:19:09|0.03170611
12:19:10|0.03170611
12:19:11|0.03170611
12:19:13|0.03170611
12:19:14|0.03170611
12:19:14|0.03173076
12:19:15|0.03173076
12:19:16|0.03173076
12:19:18|0.03173076
12:19:19|0.03173076
12:19:20|0.03173076
12:19:21|0.03173076
12:19:22|0.03173076
12:19:23|0.03173076
12:19:24|0.03173076
12:19:25|0.03173076
12:19:26|0.03173076
12:19:27|0.03173076
12:19:28|0.03173076
12:19:29|0.03173076
12:19:30|0.03173076
12:19:31|0.03172193
12:19:32|0.03172541
12:19:33|0.03170611
12:19:34|0.03170611
12:19:35|0.03170611
12:19:36|0.03170571
12:19:37|0.03170571
12:19:38|0.03170571
12:19:39|0.03170571
12:19:40|0.03170571
12:19:41|0.03170571
12:19:42|0.03170571
12:19:43|0.03170571
12:19:44|0.03170571
12:19:45|0.03170571
12:19:46|0.03170611
12:19:47|0.03170611
12:19:48|0.03170611
12:19:49|0.03170611
12:19:50|0.03170611
12:19:51|0.03170611
12:19:52|0.03170611
12:19:53|0.03170611
12:19:54|0.03170611
12:19:55|0.03170611
12:19:56|0.03170611
12:19:57|0.03170611
12:19:58|0.03170611
12:19:59|0.03170611
12:20:00|0.03170611
12:20:01|0.03170611
12:20:03|0.03170611
12:20:04|0.03170611
12:20:04|0.03170611
12:20:06|0.03171
12:20:07|0.03171
12:20:08|0.03171
12:20:09|0.03171
12:20:11|0.03171
12:20:12|0.03171
12:20:14|0.03171
12:20:14|0.03171
12:20:16|0.03171
12:20:17|0.03171
12:20:18|0.03171
12:20:19|0.03171
12:20:20|0.03171
12:20:21|0.03171
12:20:22|0.03171
12:20:23|0.03171
12:20:24|0.03171
12:20:25|0.03171
12:20:26|0.03171
12:20:27|0.03171
12:20:28|0.03171
12:20:29|0.03171
12:20:30|0.03171
12:20:31|0.03171
12:20:32|0.03171
12:20:33|0.03171
12:20:34|0.03171
12:20:35|0.03171
12:20:36|0.03171244
12:20:37|0.03171244
12:20:38|0.03171244
12:20:39|0.03171244
12:20:40|0.03171244
12:20:41|0.03171244
12:20:42|0.03171244
12:20:43|0.03171244
12:20:44|0.03171244
12:20:45|0.03171244
12:20:46|0.03171244
12:20:47|0.03171244
12:20:48|0.03171244
12:20:49|0.03171244
12:20:50|0.03171244
12:20:51|0.03171244
12:20:52|0.03171244
12:20:53|0.03171244
12:20:54|0.03171244
12:20:55|0.03171244
12:20:56|0.03171244
12:20:57|0.03171244
12:20:58|0.03171244
12:20:59|0.03171244
12:21:00|0.03171244
12:21:01|0.03171244
12:21:02|0.03171244
12:21:03|0.03172469
12:21:05|0.03172469
12:21:06|0.03172469
12:21:07|0.03172469
12:21:08|0.03172469
12:21:08|0.03171
12:21:11|0.03171
12:21:11|0.03171
12:21:12|0.03171
12:21:14|0.0317179
12:21:15|0.0317179
12:21:16|0.0317179
12:21:17|0.0317179
12:21:18|0.03166028
12:21:19|0.03166028
12:21:21|0.03166028
12:21:21|0.03166028
12:21:22|0.03166028
12:21:23|0.03166028
12:21:24|0.03166028
12:21:25|0.03166028
12:21:26|0.03166028
12:21:27|0.03166028
12:21:28|0.03166028
12:21:29|0.03166028
12:21:30|0.03166028
12:21:31|0.03166028
12:21:32|0.03164845
12:21:33|0.03164845
12:21:34|0.03164845
12:21:35|0.03164845
12:21:36|0.03164845
12:21:37|0.03168255
12:21:38|0.03167315
12:21:39|0.03167315
12:21:40|0.03168553
12:21:41|0.03168553
12:21:42|0.03168553
12:21:43|0.03168553
12:21:44|0.03168843
12:21:45|0.03168843
12:21:46|0.03168843
12:21:47|0.0316634
12:21:48|0.0316634
12:21:49|0.0316634
12:21:50|0.03169197
12:21:51|0.03169197
12:21:52|0.03169197
12:21:53|0.03169197
12:21:54|0.03169197
12:21:55|0.03169197
12:21:56|0.03169197
12:21:57|0.03169197
12:21:58|0.03169712
12:21:59|0.03169712
12:22:00|0.03169712
12:22:01|0.03169712
12:22:02|0.03169712
12:22:03|0.03169712
12:22:04|0.03169712
12:22:05|0.03169712
12:22:06|0.03169712
12:22:07|0.03170888
12:22:08|0.03170888
12:22:10|0.03170888
12:22:11|0.03170888
12:22:13|0.03168333
12:22:14|0.03168333
12:22:14|0.03168333
12:22:16|0.03168333
12:22:17|0.03173665
12:22:18|0.03173009
12:22:19|0.03173009
12:22:20|0.03173009
12:22:21|0.03173009
12:22:22|0.03173009
12:22:24|0.03173009
12:22:24|0.03173009
12:22:25|0.03175
12:22:26|0.03175
12:22:27|0.03175
12:22:28|0.03175
12:22:29|0.03175
12:22:31|0.03175
12:22:32|0.03175
12:22:34|0.03175
12:22:34|0.03175
12:22:35|0.03175
12:22:37|0.03175
12:22:38|0.03176
12:22:39|0.03176
12:22:40|0.03176
12:22:42|0.03176
12:22:42|0.03176
12:22:43|0.03176
12:22:44|0.03176
12:22:45|0.03176
12:22:46|0.03176
12:22:47|0.03176144
12:22:48|0.03176144
12:22:49|0.03176144
12:22:50|0.03176144
12:22:51|0.03176144
12:22:52|0.03176144
12:22:53|0.0317685
12:22:54|0.03174859
12:22:55|0.03174859
12:22:56|0.03174859
12:22:57|0.03174859
12:22:59|0.03174859
12:22:59|0.03174859
12:23:00|0.03174859
12:23:01|0.03174859
12:23:02|0.03175806
12:23:04|0.03175806
12:23:05|0.0317518
12:23:06|0.0317518
12:23:07|0.0317518
12:23:08|0.0317518
12:23:09|0.0317518
12:23:10|0.0317518
12:23:12|0.0317518
12:23:13|0.03176144
12:23:14|0.03176144
12:23:15|0.03176144
12:23:16|0.03176144
12:23:18|0.03176144
12:23:19|0.03176144
12:23:20|0.03176144
12:23:21|0.03177698
12:23:22|0.03177698
12:23:23|0.03177698
12:23:24|0.03177698
12:23:25|0.03177698
12:23:26|0.03177698
12:23:27|0.03177698
12:23:28|0.03177698
12:23:29|0.03177698
12:23:30|0.03177698
12:23:31|0.03177698
12:23:32|0.03177698
12:23:33|0.03177698
12:23:34|0.03177698
12:23:35|0.03177698
12:23:36|0.03177698
12:23:37|0.03177698
12:23:38|0.03177474
12:23:39|0.03177474
12:23:40|0.03177474
12:23:41|0.03177474
12:23:42|0.03177474
12:23:43|0.03177474
12:23:44|0.03177474
12:23:45|0.03177474
12:23:46|0.03177474
12:23:47|0.03177474
12:23:48|0.03177474
12:23:49|0.03177474
12:23:50|0.03177474
12:23:51|0.03177474
12:23:52|0.0317827
12:23:53|0.0317827
12:23:54|0.0317827
12:23:55|0.03181453
12:23:56|0.03180043
12:23:57|0.03181481
12:23:58|0.03181481
12:23:59|0.03181818
12:24:00|0.03181818
12:24:01|0.03181818
12:24:02|0.03181818
12:24:03|0.03183927
12:24:04|0.03183927
12:24:05|0.0318443
12:24:06|0.0318443
12:24:07|0.0318443
12:24:08|0.03181845
12:24:09|0.03181845
12:24:10|0.03181845
12:24:11|0.03181845
12:24:13|0.03181845
12:24:14|0.03181845
12:24:15|0.03181845
12:24:16|0.03181845
12:24:17|0.03181481
12:24:18|0.03181481
12:24:19|0.0318225
12:24:20|0.0318225
12:24:21|0.03180002
12:24:22|0.03180002
12:24:23|0.03176001
12:24:24|0.03176001
12:24:25|0.03176001
12:24:27|0.03176001
12:24:28|0.03176001
12:24:29|0.03176001
12:24:30|0.03176001
12:24:31|0.03176001
12:24:32|0.03176001
12:24:33|0.03176001
12:24:34|0.03176001
12:24:35|0.03176001
12:24:36|0.03176001
12:24:37|0.03176001
12:24:38|0.03176001
12:24:39|0.03176001
12:24:40|0.03176001
12:24:41|0.03176001
12:24:42|0.03176001
12:24:43|0.03176001
12:24:45|0.03176821
12:24:45|0.03176821
12:24:47|0.03176821
12:24:48|0.03176821
12:24:49|0.03176821
12:24:50|0.03176821
12:24:51|0.03176821
12:24:52|0.03176821
12:24:54|0.03176821
12:24:54|0.03176821
12:24:56|0.03176821
12:24:56|0.03176821
12:24:57|0.03176821
12:24:58|0.03176821
12:25:00|0.0317815
12:25:01|0.0317815
12:25:02|0.03178442
12:25:03|0.03178442
12:25:04|0.03178442
12:25:05|0.03178442
12:25:06|0.03178442
12:25:07|0.03178442
12:25:08|0.03178442
12:25:09|0.03178442
12:25:10|0.03178442
12:25:11|0.03178442
12:25:12|0.03178442
12:25:14|0.03178442
12:25:14|0.03178442
12:25:15|0.03178442
12:25:17|0.03178442
12:25:18|0.03178442
12:25:20|0.03178442
12:25:21|0.0317815
12:25:22|0.0317815
12:25:23|0.0317815
12:25:24|0.0317815
12:25:26|0.0317815
12:25:27|0.0317815
12:25:28|0.0317815
12:25:29|0.0317815
12:25:30|0.0317815
12:25:30|0.0317815
12:25:32|0.0317815
12:25:33|0.0317815
12:25:34|0.0317624
12:25:35|0.0317624
12:25:36|0.0317624
12:25:37|0.0317624
12:25:37|0.0317624
12:25:39|0.0317624
12:25:40|0.0317624
12:25:41|0.0317624
12:25:42|0.0317624
12:25:43|0.0317624
12:25:44|0.0317624
12:25:45|0.0317624
12:25:46|0.0317624
12:25:47|0.0317624
12:25:48|0.0317624
12:25:49|0.0317624
12:25:50|0.0317624
12:25:51|0.0317624
12:25:52|0.0317624
12:25:53|0.0317624
12:25:54|0.0317624
12:25:55|0.03176935
12:25:56|0.03178335
12:25:57|0.03178335
12:25:58|0.03178335
12:25:59|0.03178335
12:26:00|0.03178335
12:26:01|0.03178335
12:26:02|0.03178335
12:26:03|0.03178335
12:26:04|0.03178335
12:26:06|0.03178335
12:26:06|0.03178335
12:26:08|0.03178335
12:26:08|0.03178335
12:26:10|0.03178335
12:26:10|0.03178335
12:26:11|0.03178335
12:26:13|0.03178335
12:26:14|0.03178335
12:26:16|0.03178335
12:26:17|0.03178335
12:26:18|0.03178335
12:26:18|0.03178335
12:26:20|0.03178335
12:26:21|0.03178335
12:26:22|0.03178335
12:26:24|0.03178335
12:26:25|0.03177359
12:26:26|0.03177359
12:26:27|0.03177359
12:26:27|0.03177359
12:26:29|0.03177359
12:26:30|0.03176935
12:26:31|0.03176935
12:26:32|0.03176935
12:26:32|0.03176935
12:26:34|0.03176935
12:26:35|0.03178334
12:26:36|0.03178334
12:26:36|0.03178334
12:26:38|0.03178334
12:26:39|0.03178334
12:26:39|0.03178334
12:26:41|0.03178334
12:26:42|0.03178334
12:26:43|0.03178334
12:26:44|0.03178334
12:26:45|0.03178334
12:26:46|0.03178334
12:26:47|0.03178334
12:26:48|0.03178334
12:26:49|0.03178334
12:26:50|0.03178334
12:26:51|0.03178334
12:26:52|0.03178334
12:26:53|0.03178334
12:26:54|0.03178334
12:26:55|0.03178334
12:26:56|0.03178334
12:26:57|0.03178334
12:26:58|0.03178334
12:26:59|0.03176
12:27:00|0.03176
12:27:01|0.03176
12:27:02|0.03176
12:27:03|0.03175407
12:27:04|0.03175867
12:27:05|0.03175867
12:27:06|0.03175867
12:27:07|0.03175867
12:27:08|0.03175867
12:27:09|0.03175867
12:27:10|0.03175867
12:27:11|0.03175867
12:27:12|0.03175867
12:27:13|0.03175867
12:27:14|0.03175867
12:27:15|0.03175867
12:27:17|0.03175867
12:27:18|0.03175867
12:27:19|0.03176
12:27:21|0.03173665
12:27:22|0.03173665
12:27:23|0.03173665
12:27:24|0.03173665
12:27:25|0.03173665
12:27:26|0.03176001
12:27:27|0.03176001
12:27:29|0.03176001
12:27:30|0.03176001
12:27:31|0.03176001
12:27:32|0.03176001
12:27:33|0.03176001
12:27:33|0.03176001
12:27:35|0.03176001
12:27:36|0.03176001
12:27:36|0.03176001
12:27:38|0.03176001
12:27:40|0.03173284
12:27:40|0.03173284
12:27:41|0.03173284
12:27:42|0.03173284
12:27:43|0.03173284
12:27:44|0.03167692
12:27:45|0.03171735
12:27:46|0.03171735
12:27:47|0.03171735
12:27:48|0.03171735
12:27:49|0.03172181
12:27:51|0.03171282
12:27:51|0.03171258
12:27:52|0.03168675
12:27:53|0.03171714
12:27:54|0.03171714
12:27:55|0.03170328
12:27:56|0.03170328
12:27:57|0.03170328
12:27:58|0.03170328
12:27:59|0.03170328
12:28:00|0.03170328
12:28:01|0.03173947
12:28:02|0.03173947
12:28:03|0.03176144
12:28:04|0.03176144
12:28:05|0.03176144
12:28:06|0.03176144
12:28:07|0.03176121
12:28:08|0.03176121
12:28:09|0.03176144
12:28:10|0.03176144
12:28:11|0.03176144
12:28:12|0.03175476
12:28:14|0.03175476
12:28:15|0.03175476
12:28:16|0.03175476
12:28:18|0.0317773
12:28:19|0.0317773
12:28:21|0.03175479
12:28:21|0.03175479
12:28:22|0.03175479
12:28:24|0.03175479
12:28:25|0.03175479
12:28:26|0.03175479
12:28:26|0.03177982
12:28:28|0.03177982
12:28:29|0.03177982
12:28:30|0.03177982
12:28:31|0.03177982
12:28:32|0.03177982
12:28:33|0.03177982
12:28:34|0.03177982
12:28:34|0.03177982
12:28:36|0.03177982
12:28:36|0.03177982
12:28:37|0.03177982
12:28:38|0.03177982
12:28:40|0.03174667
12:28:40|0.03174667
12:28:41|0.03174667
12:28:43|0.03174667
12:28:44|0.03174667
12:28:45|0.03174667
12:28:46|0.03174667
12:28:47|0.03174667
12:28:49|0.03177854
12:28:49|0.03177854
12:28:50|0.03177854
12:28:51|0.03177854
12:28:52|0.03177854
12:28:53|0.03174668
12:28:54|0.0317624
12:28:55|0.0317624
12:28:56|0.0317624
12:28:57|0.0317624
12:28:58|0.0317624
12:28:59|0.0317624
12:29:00|0.0317624
12:29:01|0.0317624
12:29:02|0.0317624
12:29:03|0.0317624
12:29:04|0.0317624
12:29:05|0.0317624
12:29:06|0.0317624
12:29:07|0.0317624
12:29:08|0.0317624
12:29:09|0.0317624
12:29:10|0.0317624
12:29:11|0.0317624
12:29:12|0.0317624
12:29:13|0.0317624
12:29:14|0.03176239
12:29:15|0.03176239
12:29:17|0.03176239
12:29:18|0.03176239
12:29:20|0.03176239
12:29:20|0.03176239
12:29:21|0.03176239
12:29:22|0.03176239
12:29:23|0.03176239
12:29:24|0.03176239
12:29:25|0.03176239
12:29:26|0.03176239
12:29:27|0.03176239
12:29:28|0.03176239
12:29:29|0.03176239
12:29:30|0.03176239
12:29:31|0.03176239
12:29:32|0.03176239
12:29:33|0.03176239
12:29:34|0.03176238
12:29:35|0.03176238
12:29:36|0.03174669
12:29:37|0.03174669
12:29:38|0.03174669
12:29:39|0.03174669
12:29:40|0.03174669
12:29:41|0.03174669
12:29:42|0.03172803
12:29:43|0.03172803
12:29:44|0.03172803
12:29:45|0.03172803
12:29:46|0.03172803
12:29:47|0.03172803
12:29:48|0.03172803
12:29:49|0.03172803
12:29:50|0.03172803
12:29:51|0.03172242
12:29:52|0.03172242
12:29:53|0.03172241
12:29:54|0.03172241
12:29:56|0.03172241
12:29:57|0.03172241
12:29:57|0.03172241
12:29:59|0.03172241
12:30:00|0.03172241
12:30:01|0.03172801
12:30:02|0.03172801
12:30:03|0.03172801
12:30:03|0.03172801
12:30:06|0.03172801
12:30:06|0.03172445
12:30:08|0.03172445
12:30:10|0.03172445
12:30:10|0.03172994
12:30:11|0.03172994
12:30:12|0.03170157
12:30:13|0.03170157
12:30:14|0.03170157
12:30:15|0.03170157
12:30:16|0.03170157
12:30:18|0.03170157
12:30:19|0.03170157
12:30:20|0.03170217
12:30:22|0.03170217
12:30:23|0.03170217
12:30:25|0.03168
12:30:25|0.03168
12:30:26|0.03168
12:30:27|0.03168
12:30:28|0.03167836
12:30:29|0.03167835
12:30:30|0.03167835
12:30:31|0.03167835
12:30:32|0.03167835
12:30:33|0.03167835
12:30:34|0.03167835
12:30:35|0.03167835
12:30:36|0.03167835
12:30:37|0.03167692
12:30:38|0.03167692
12:30:39|0.03167692
12:30:40|0.03167692
12:30:41|0.03167692
12:30:42|0.03167692
12:30:43|0.03167692
12:30:44|0.03167692
12:30:45|0.03167692
12:30:46|0.03167692
12:30:47|0.03168734
12:30:48|0.03168734
12:30:49|0.03168734
12:30:50|0.03168734
12:30:51|0.03168734
12:30:52|0.03168734
12:30:54|0.03160283
12:30:55|0.03160283
12:30:56|0.03160283
12:30:57|0.03160283
12:30:58|0.03160283
12:30:59|0.03160283
12:31:00|0.03160283
12:31:01|0.0316
12:31:02|0.0316
12:31:03|0.0316
12:31:04|0.0316
12:31:05|0.0316
12:31:06|0.0316
12:31:07|0.0316
12:31:08|0.0316
12:31:09|0.0316
12:31:10|0.0316
12:31:11|0.0316
12:31:12|0.03163203
12:31:13|0.03163203
12:31:13|0.03163203
12:31:15|0.03163203
12:31:16|0.03163203
12:31:17|0.03163203
12:31:18|0.03163203
12:31:20|0.03163203
12:31:21|0.03163203
12:31:22|0.03163203
12:31:23|0.03163203
12:31:25|0.03163203
12:31:25|0.03163203
12:31:26|0.03163203
12:31:27|0.03163203
12:31:29|0.03163203
12:31:30|0.03163203
12:31:31|0.03164701
12:31:32|0.03163446
12:31:33|0.03163446
12:31:33|0.03164701
12:31:35|0.03164701
12:31:36|0.03164701
12:31:37|0.03164701
12:31:38|0.03164701
12:31:40|0.03164701
12:31:40|0.03164701
12:31:41|0.03164701
12:31:42|0.03164701
12:31:43|0.03164701
12:31:44|0.03164701
12:31:45|0.03164701
12:31:47|0.03164701
12:31:47|0.03164701
12:31:48|0.03164701
12:31:49|0.03164701
12:31:50|0.03164701
12:31:52|0.03164701
12:31:52|0.03164701
12:31:54|0.03164701
12:31:54|0.03164701
12:31:56|0.03164701
12:31:57|0.03164701
12:31:58|0.03164701
12:31:58|0.03164701
12:31:59|0.03164701
12:32:01|0.03164701
12:32:02|0.03164701
12:32:03|0.03164701
12:32:04|0.03164701
12:32:05|0.03164701
12:32:06|0.03164701
12:32:07|0.03164701
12:32:08|0.03164701
12:32:09|0.03164701
12:32:10|0.03164701
12:32:11|0.03164701
12:32:12|0.031647
12:32:13|0.031647
12:32:14|0.031647
12:32:15|0.031647
12:32:16|0.031647
12:32:16|0.031647
12:32:17|0.031647
12:32:19|0.031647
12:32:21|0.031647
12:32:21|0.031647
12:32:23|0.031647
12:32:25|0.031647
12:32:25|0.03164701
12:32:26|0.03164701
12:32:28|0.03164701
12:32:29|0.03164701
12:32:30|0.03164701
12:32:31|0.03164701
12:32:32|0.03164701
12:32:33|0.03164701
12:32:34|0.03164701
12:32:36|0.03166434
12:32:36|0.03166434
12:32:37|0.03166434
12:32:38|0.03165865
12:32:39|0.03165865
12:32:40|0.03165865
12:32:41|0.03165865
12:32:42|0.0317027
12:32:43|0.03168127
12:32:44|0.03168127
12:32:45|0.03168127
12:32:47|0.03168127
12:32:47|0.03168127
12:32:49|0.03168127
12:32:50|0.03168127
12:32:51|0.03168127
12:32:51|0.03168127
12:32:53|0.03168127
12:32:54|0.03167841
12:32:55|0.03167841
12:32:56|0.03167841
12:32:57|0.03169092
12:32:58|0.03169092
12:32:59|0.03169092
12:33:00|0.03169092
12:33:01|0.03169092
12:33:01|0.03169092
12:33:03|0.03169092
12:33:03|0.03169092
12:33:05|0.03169092
12:33:06|0.03169092
12:33:07|0.03169092
12:33:08|0.03169092
12:33:09|0.03169092
12:33:10|0.03169092
12:33:11|0.03169092
12:33:12|0.03171587
12:33:13|0.03171587
12:33:13|0.03171587
12:33:15|0.03171587
12:33:16|0.03171587
12:33:16|0.03169092
12:33:18|0.03169092
12:33:19|0.03169092
12:33:20|0.03171468
12:33:20|0.03171468
12:33:23|0.03171468
12:33:24|0.03171468
12:33:26|0.03171468
12:33:26|0.03171468
12:33:28|0.03171468
12:33:30|0.03171468
12:33:31|0.03171468
12:33:32|0.03171468
12:33:33|0.03169092
12:33:34|0.03169092
12:33:35|0.03169092
12:33:36|0.03169092
12:33:37|0.03169092
12:33:38|0.03169092
12:33:39|0.03169092
12:33:40|0.03169092
12:33:41|0.03169092
12:33:42|0.03169092
12:33:43|0.03169092
12:33:44|0.03169092
12:33:45|0.03166965
12:33:46|0.03171031
12:33:48|0.03171031
12:33:48|0.03171031
12:33:49|0.03171031
12:33:50|0.03171031
12:33:51|0.03171031
12:33:53|0.03171031
12:33:55|0.03171031
12:33:55|0.03171031
12:33:56|0.03171031
12:33:57|0.03171031
12:33:58|0.03171031
12:33:59|0.03171031
12:34:01|0.03169237
12:34:01|0.03169237
12:34:02|0.03169237
12:34:03|0.03171587
12:34:04|0.03171031
12:34:06|0.03171031
12:34:06|0.03171031
12:34:07|0.03171031
12:34:09|0.03171031
12:34:11|0.03171031
12:34:12|0.03171031
12:34:13|0.03171031
12:34:13|0.03171031
12:34:14|0.03171031
12:34:15|0.03171031
12:34:16|0.03171031
12:34:17|0.03172719
12:34:18|0.03172719
12:34:20|0.03172719
12:34:21|0.03172719
12:34:22|0.03172719
12:34:24|0.03172719
12:34:24|0.03172719
12:34:26|0.0317097
12:34:26|0.0317097
12:34:28|0.0317097
12:34:29|0.0317097
12:34:30|0.0317097
12:34:30|0.0317097
12:34:32|0.0317097
12:34:33|0.0317097
12:34:34|0.03163532
12:34:35|0.03163532
12:34:36|0.03163532
12:34:37|0.03168507
12:34:38|0.03169354
12:34:39|0.03169354
12:34:40|0.03171405
12:34:41|0.03171405
12:34:43|0.03171405
12:34:43|0.03168989
12:34:44|0.03168989
12:34:45|0.03168989
12:34:46|0.03168989
12:34:48|0.03168989
12:34:49|0.03168989
12:34:50|0.03168989
12:34:51|0.03168989
12:34:52|0.03168989
12:34:53|0.03168989
12:34:54|0.03168989
12:34:55|0.03168989
12:34:56|0.03170848
12:34:57|0.03170848
12:34:58|0.03170848
12:34:59|0.03170848
12:35:00|0.03170848
12:35:01|0.03170848
12:35:02|0.03170848
12:35:03|0.03170848
12:35:05|0.03170848
12:35:06|0.03170848
12:35:07|0.03170848
12:35:08|0.03170848
12:35:08|0.03170848
12:35:10|0.03170848
12:35:11|0.03170848
12:35:12|0.03170848
12:35:13|0.03170848
12:35:13|0.03170848
12:35:14|0.03170848
12:35:16|0.03168989
12:35:17|0.03168989
12:35:18|0.03168989
12:35:18|0.03168989
12:35:19|0.03168989
12:35:21|0.03169939
12:35:21|0.03169939
12:35:22|0.03169939
12:35:24|0.03169939
12:35:26|0.03169939
12:35:27|0.03169939
12:35:27|0.03169939
12:35:29|0.03169939
12:35:30|0.03169939
12:35:31|0.03169998
12:35:31|0.03169998
12:35:33|0.03169998
12:35:34|0.03169998
12:35:35|0.03169998
12:35:36|0.03169998
12:35:37|0.03169998
12:35:38|0.03169998
12:35:39|0.03169998
12:35:40|0.03169998
12:35:42|0.03169998
12:35:43|0.03169998
12:35:44|0.03169998
12:35:45|0.03169998
12:35:45|0.03169998
12:35:46|0.03169998
12:35:47|0.03169998
12:35:49|0.03169998
12:35:50|0.03169998
12:35:51|0.0317
12:35:52|0.0317
12:35:53|0.0317
12:35:53|0.0317
12:35:54|0.0317
12:35:56|0.0317
12:35:56|0.0317
12:35:58|0.0317
12:35:59|0.0317
12:35:59|0.0317
12:36:00|0.0317
12:36:02|0.0317
12:36:02|0.0317
12:36:04|0.0317
12:36:05|0.0317
12:36:06|0.0317
12:36:07|0.0317
12:36:08|0.0317
12:36:09|0.0317
12:36:10|0.0317
12:36:11|0.03169901
12:36:12|0.03169901
12:36:13|0.03169901
12:36:14|0.03169901
12:36:15|0.03169901
12:36:16|0.03169901
12:36:18|0.03169901
12:36:18|0.03169901
12:36:20|0.03169901
12:36:20|0.03169901
12:36:22|0.03166539
12:36:23|0.03166539
12:36:24|0.03169989
12:36:25|0.03169989
12:36:27|0.03169989
12:36:28|0.03169989
12:36:29|0.03169989
12:36:31|0.03169989
12:36:32|0.03169989
12:36:32|0.03169989
12:36:33|0.03169989
12:36:35|0.03169989
12:36:35|0.03169989
12:36:37|0.03169989
12:36:38|0.03169989
12:36:39|0.03169989
12:36:40|0.03169989
12:36:41|0.03169989
12:36:42|0.03169989
12:36:43|0.03169989
12:36:44|0.03169989
12:36:46|0.03169993
12:36:47|0.03169993
12:36:48|0.03169901
12:36:49|0.03169901
12:36:49|0.03169901
12:36:50|0.03169901
12:36:52|0.03169901
12:36:52|0.03169901
12:36:54|0.03169901
12:36:54|0.03169768
12:36:56|0.03169768
12:36:56|0.03169768
12:36:58|0.03169768
12:36:58|0.03169768
12:36:59|0.03169768
12:37:01|0.03169768
12:37:02|0.03169768
12:37:03|0.03169768
12:37:04|0.03169768
12:37:04|0.03169768
12:37:05|0.03169768
12:37:07|0.03169768
12:37:08|0.03169252
12:37:09|0.03169252
12:37:09|0.03169252
12:37:11|0.03169252
12:37:12|0.03169252
12:37:13|0.0316971
12:37:14|0.0316971
12:37:15|0.0316971
12:37:16|0.0316971
12:37:17|0.0316971
12:37:18|0.0316971
12:37:19|0.03169706
12:37:20|0.03169706
12:37:21|0.03169706
12:37:22|0.03169706
12:37:23|0.03169706
12:37:24|0.03169706
12:37:26|0.03169706
12:37:27|0.03169706
12:37:28|0.03169706
12:37:29|0.03169706
12:37:30|0.03169706
12:37:31|0.03169706
12:37:32|0.03169706
12:37:33|0.03169723
12:37:35|0.03169723
12:37:36|0.03169723
12:37:37|0.03169723
12:37:37|0.03169723
12:37:39|0.03169767
12:37:40|0.03169767
12:37:40|0.03169767
12:37:42|0.03169767
12:37:43|0.03167133
12:37:44|0.03167133
12:37:45|0.03167133
12:37:46|0.03167133
12:37:47|0.03167133
12:37:48|0.03167133
12:37:50|0.03167133
12:37:50|0.03167133
12:37:51|0.0316567
12:37:53|0.0316567
12:37:54|0.0316567
12:37:55|0.0316567
12:37:56|0.0316567
12:37:57|0.03168751
12:37:58|0.03168751
12:37:59|0.03168751
12:38:00|0.0316567
12:38:01|0.0316567
12:38:02|0.03169302
12:38:03|0.0316967
12:38:04|0.0316967
12:38:05|0.0316967
12:38:06|0.0316967
12:38:07|0.03165296
12:38:09|0.03165296
12:38:09|0.03165296
12:38:10|0.03165296
12:38:11|0.03165296
12:38:12|0.03165296
12:38:13|0.03165296
12:38:15|0.03165296
12:38:15|0.03165296
12:38:17|0.03165296
12:38:17|0.03165296
12:38:19|0.03165296
12:38:20|0.03165296
12:38:20|0.03165296
12:38:21|0.03167134
12:38:23|0.03167134
12:38:24|0.03167134
12:38:25|0.03167134
12:38:26|0.03167134
12:38:27|0.03167134
12:38:28|0.03167134
12:38:29|0.03167134
12:38:30|0.03167134
12:38:31|0.03167134
12:38:32|0.03167134
12:38:33|0.03167134
12:38:34|0.03167134
12:38:36|0.03167134
12:38:36|0.03167134
12:38:38|0.03167134
12:38:39|0.03167134
12:38:40|0.03167134
12:38:41|0.03167134
12:38:42|0.03167134
12:38:43|0.03169478
12:38:44|0.03169478
12:38:45|0.03169478
12:38:46|0.03169478
12:38:47|0.03169478
12:38:48|0.03169478
12:38:49|0.0317
12:38:50|0.0317
12:38:51|0.0317
12:38:52|0.0317
12:38:53|0.0317
12:38:54|0.03169858
12:38:55|0.03165992
12:38:56|0.03165992
12:38:57|0.03169355
12:38:58|0.03169355
12:39:00|0.03169355
12:39:00|0.03169355
12:39:01|0.03169355
12:39:02|0.03169355
12:39:04|0.03168211
12:39:05|0.03168211
12:39:06|0.03168211
12:39:07|0.03168211
12:39:09|0.03168211
12:39:09|0.03165991
12:39:10|0.03165991
12:39:11|0.0316656
12:39:12|0.03168211
12:39:13|0.03165279
12:39:14|0.03165279
12:39:15|0.03165279
12:39:16|0.03165279
12:39:17|0.03165279
12:39:18|0.03165279
12:39:19|0.03165279
12:39:20|0.03164552
12:39:21|0.03164552
12:39:22|0.03164552
12:39:23|0.03164552
12:39:24|0.03164552
12:39:26|0.03164552
12:39:27|0.03164552
12:39:29|0.03164552
12:39:30|0.03167487
12:39:31|0.03167487
12:39:32|0.03167487
12:39:34|0.03167487
12:39:34|0.03166137
12:39:35|0.03166137
12:39:36|0.03166137
12:39:37|0.03166137
12:39:38|0.03166137
12:39:39|0.03166137
12:39:41|0.03167297
12:39:42|0.03167297
12:39:43|0.03167297
12:39:44|0.03168005
12:39:45|0.03168005
12:39:46|0.03168005
12:39:47|0.03167893
12:39:48|0.03168043
12:39:49|0.03168043
12:39:50|0.03168043
12:39:51|0.03168043
12:39:53|0.03168043
12:39:53|0.03168043
12:39:54|0.03168043
12:39:55|0.03168043
12:39:56|0.03163578
12:39:57|0.03163578
12:39:58|0.03163574
12:39:59|0.03163573
12:40:00|0.03163573
12:40:01|0.03163573
12:40:02|0.03163573
12:40:03|0.03163573
12:40:05|0.03165136
12:40:07|0.03163204
12:40:07|0.03163204
12:40:09|0.03163204
12:40:09|0.03166693
12:40:10|0.03166693
12:40:11|0.03166693
12:40:12|0.03166693
12:40:14|0.03166693
12:40:14|0.03166693
12:40:15|0.03166693
12:40:16|0.03166693
12:40:17|0.03166693
12:40:19|0.03166693
12:40:19|0.03166693
12:40:20|0.03166693
12:40:22|0.03166693
12:40:22|0.03166693
12:40:24|0.03166693
12:40:25|0.03166693
12:40:25|0.03166693
12:40:27|0.03166693
12:40:29|0.03166693
12:40:29|0.03166693
12:40:31|0.03166693
12:40:32|0.0316669
12:40:33|0.0316669
12:40:35|0.0316669
12:40:35|0.0316669
12:40:36|0.0316669
12:40:38|0.0316669
12:40:39|0.03165739
12:40:40|0.03165739
12:40:41|0.03165739
12:40:42|0.03165739
12:40:43|0.03165739
12:40:44|0.0316507
12:40:45|0.0316507
12:40:46|0.0316507
12:40:48|0.0316507
12:40:48|0.0316507
12:40:49|0.0316507
12:40:50|0.0316507
12:40:51|0.0316507
12:40:52|0.0316507
12:40:54|0.0316507
12:40:55|0.0316507
12:40:56|0.0316507
12:40:57|0.0316507
12:40:58|0.0316507
12:40:59|0.0316507
12:41:01|0.0316507
12:41:01|0.03162233
12:41:02|0.03164304
12:41:03|0.03164304
12:41:04|0.03164304
12:41:05|0.03164304
12:41:06|0.03164304
12:41:08|0.03164911
12:41:08|0.03164911
12:41:09|0.03164911
12:41:10|0.03164911
12:41:11|0.03164911
12:41:13|0.03168211
12:41:13|0.03168211
12:41:14|0.03168211
12:41:15|0.03168211
12:41:16|0.03168211
12:41:17|0.03167822
12:41:18|0.03167822
12:41:19|0.03167822
12:41:20|0.03167822
12:41:21|0.03167822
12:41:22|0.03167822
12:41:23|0.03167822
12:41:24|0.03167822
12:41:25|0.03167822
12:41:26|0.03167822
12:41:27|0.03167822
12:41:29|0.03167822
12:41:31|0.03167822
12:41:31|0.03167822
12:41:32|0.03167822
12:41:34|0.03167822
12:41:35|0.03167822
12:41:36|0.03167822
12:41:37|0.03167822
12:41:39|0.03167822
12:41:40|0.03167822
12:41:41|0.03167822
12:41:42|0.03167822
12:41:44|0.03167822
12:41:45|0.03167822
12:41:46|0.03167822
12:41:47|0.03167822
12:41:48|0.03167822
12:41:49|0.03167681
12:41:50|0.03167681
12:41:51|0.03167681
12:41:51|0.03167681
12:41:53|0.03167681
12:41:54|0.03167681
12:41:56|0.03167681
12:41:56|0.03167681
12:41:57|0.03167681
12:41:58|0.03167681
12:41:59|0.03167681
12:42:00|0.03167681
12:42:02|0.03163926
12:42:03|0.03163926
12:42:04|0.03163926
12:42:05|0.03163926
12:42:06|0.03163925
12:42:07|0.03163925
12:42:08|0.03163925
12:42:09|0.03163925
12:42:10|0.03163925
12:42:11|0.03163925
12:42:12|0.03163925
12:42:13|0.03161218
12:42:14|0.03161218
12:42:16|0.03161218
12:42:16|0.03161218
12:42:17|0.03161218
12:42:18|0.03161218
12:42:19|0.03160391
12:42:20|0.03160391
12:42:21|0.03160391
12:42:22|0.03160391
12:42:23|0.03160391
12:42:25|0.03160002
12:42:25|0.03160002
12:42:26|0.03160002
12:42:27|0.03160002
12:42:28|0.03160002
12:42:30|0.03160002
12:42:31|0.03160392
12:42:33|0.03160392
12:42:34|0.03160392
12:42:35|0.03160392
12:42:37|0.03160392
12:42:38|0.03160392
12:42:39|0.03160392
12:42:40|0.03160392
12:42:41|0.03160392
12:42:42|0.03160392
12:42:43|0.03160392
12:42:44|0.03160392
12:42:45|0.03160392
12:42:46|0.03160956
12:42:47|0.03162908
12:42:48|0.03162908
12:42:49|0.03162908
12:42:50|0.03162908
12:42:51|0.03162908
12:42:52|0.03162908
12:42:53|0.03162908
12:42:54|0.03162908
12:42:55|0.03162908
12:42:56|0.03162908
12:42:57|0.03162908
12:42:58|0.03162908
12:42:59|0.03162908
12:43:00|0.03162908
12:43:01|0.03162908
12:43:02|0.03162908
12:43:04|0.03162908
12:43:05|0.03162908
12:43:05|0.03162908
12:43:06|0.03162908
12:43:07|0.03162908
12:43:08|0.03162908
12:43:09|0.03161984
12:43:11|0.03161984
12:43:12|0.03160395
12:43:13|0.03160395
12:43:13|0.03160395
12:43:15|0.03160395
12:43:16|0.03160395
12:43:17|0.03160395
12:43:18|0.03160395
12:43:19|0.03160395
12:43:20|0.03160395
12:43:21|0.03160395
12:43:22|0.03160395
12:43:23|0.03160395
12:43:23|0.03160395
12:43:25|0.03160395
12:43:26|0.03160395
12:43:27|0.03160395
12:43:28|0.03160395
12:43:29|0.03160502
12:43:30|0.03159314
12:43:31|0.03159314
12:43:32|0.03156222
12:43:34|0.03156222
12:43:34|0.03156222
12:43:35|0.03156222
12:43:36|0.03159104
12:43:38|0.03159104
12:43:40|0.03159104
12:43:41|0.03159104
12:43:41|0.03159104
12:43:42|0.03159104
12:43:44|0.03159104
12:43:44|0.03159104
12:43:46|0.03159104
12:43:46|0.03159104
12:43:47|0.03159104
12:43:49|0.03159965
12:43:50|0.03159965
12:43:51|0.03159965
12:43:52|0.03159965
12:43:53|0.03159965
12:43:54|0.03156101
12:43:55|0.03156101
12:43:56|0.03156101
12:43:58|0.03156101
12:43:58|0.03156101
12:43:59|0.03156101
12:44:00|0.03156101
12:44:02|0.03156101
12:44:03|0.03156101
12:44:05|0.03156101
12:44:05|0.03156101
12:44:06|0.03156101
12:44:08|0.03156101
12:44:09|0.03156101
12:44:10|0.03156101
12:44:11|0.03156101
12:44:12|0.03156101
12:44:13|0.03156101
12:44:14|0.03156101
12:44:15|0.03156101
12:44:16|0.03156101
12:44:17|0.03156101
12:44:18|0.03156101
12:44:19|0.03156101
12:44:20|0.03156101
12:44:21|0.03160502
12:44:22|0.03160502
12:44:23|0.03160502
12:44:24|0.03160502
12:44:25|0.03160502
12:44:27|0.03160502
12:44:27|0.03160502
12:44:29|0.03160502
12:44:30|0.0315872
12:44:30|0.0315872
12:44:31|0.0315872
12:44:33|0.0315872
12:44:35|0.0315872
12:44:36|0.0316
12:44:37|0.0316
12:44:39|0.0316
12:44:39|0.0316
12:44:40|0.0316
12:44:42|0.0316
12:44:43|0.0316
12:44:44|0.0316
12:44:44|0.0316
12:44:46|0.03159876
12:44:48|0.03159876
12:44:49|0.03159876
12:44:50|0.03159876
12:44:51|0.03159876
12:44:52|0.03159876
12:44:54|0.03159876
12:44:55|0.03159875
12:44:55|0.03159875
12:44:57|0.03159875
12:44:57|0.0316
12:44:59|0.0316
12:44:59|0.0316
12:45:01|0.03156163
12:45:01|0.03156163
12:45:03|0.03156163
12:45:03|0.03156103
12:45:05|0.03156103
12:45:06|0.03156103
12:45:07|0.03156103
12:45:08|0.03156103
12:45:09|0.03156103
12:45:10|0.03156103
12:45:11|0.03156103
12:45:12|0.03159295
12:45:13|0.03159295
12:45:14|0.03159295
12:45:16|0.03159295
12:45:16|0.03159295
12:45:18|0.03159295
12:45:18|0.03159295
12:45:20|0.03159295
12:45:21|0.03159295
12:45:21|0.03159295
12:45:23|0.03159295
12:45:23|0.03159295
12:45:25|0.03159295
12:45:26|0.03159295
12:45:27|0.03159295
12:45:27|0.03159295
12:45:29|0.03159295
12:45:29|0.03159295
12:45:30|0.03159295
12:45:31|0.03159295
12:45:33|0.03159295
12:45:35|0.03159295
12:45:35|0.03159295
12:45:37|0.03159295
12:45:39|0.03159295
12:45:40|0.03159295
12:45:41|0.03159295
12:45:42|0.03159295
12:45:43|0.03159255
12:45:44|0.03159255
12:45:45|0.03159255
12:45:46|0.03159294
12:45:47|0.03159294
12:45:48|0.03159295
12:45:49|0.03159295
12:45:50|0.03159295
12:45:51|0.03159295
12:45:52|0.03159295
12:45:53|0.03159295
12:45:54|0.03159295
12:45:55|0.03159295
12:45:57|0.03159295
12:45:57|0.03159295
12:45:58|0.03159295
12:46:00|0.03159295
12:46:01|0.03159295
12:46:02|0.03159295
12:46:03|0.03159295
12:46:04|0.03159295
12:46:05|0.03159295
12:46:07|0.03159295
12:46:08|0.03159295
12:46:09|0.03159293
12:46:10|0.03159293
12:46:10|0.03159295
12:46:11|0.03159295
12:46:13|0.03159295
12:46:14|0.03159295
12:46:15|0.03159295
12:46:16|0.03159295
12:46:16|0.03159294
12:46:18|0.03159294
12:46:19|0.03159294
12:46:19|0.03159294
12:46:21|0.03159294
12:46:21|0.03159294
12:46:22|0.03159294
12:46:24|0.03159294
12:46:24|0.03159294
12:46:26|0.03159294
12:46:27|0.03159294
12:46:28|0.03159294
12:46:29|0.03159294
12:46:29|0.03159294
12:46:30|0.03159294
12:46:32|0.03159294
12:46:33|0.03159294
12:46:34|0.03159294
12:46:36|0.03159294
12:46:36|0.03159294
12:46:38|0.03159295
12:46:39|0.03159295
12:46:40|0.03159295
12:46:41|0.03159295
12:46:42|0.03159295
12:46:43|0.03159295
12:46:44|0.0316
12:46:45|0.0316
12:46:46|0.0316
12:46:47|0.0316
12:46:48|0.0316
12:46:49|0.0316
12:46:50|0.0316
12:46:51|0.0316
12:46:53|0.0316
12:46:54|0.03159999
12:46:55|0.03159999
12:46:56|0.03159999
12:46:57|0.03159999
12:46:58|0.0316
12:46:59|0.0316
12:47:00|0.0316
12:47:01|0.0316
12:47:02|0.0316
12:47:03|0.0316
12:47:04|0.0316
12:47:05|0.03159999
12:47:07|0.03159999
12:47:07|0.03159999
12:47:09|0.03159999
12:47:10|0.03159999
12:47:11|0.03159294
12:47:12|0.03159294
12:47:13|0.03159294
12:47:14|0.03159294
12:47:15|0.03159294
12:47:16|0.03159294
12:47:17|0.03159294
12:47:19|0.03159294
12:47:20|0.03159294
12:47:21|0.03159294
12:47:22|0.03159294
12:47:24|0.03159294
12:47:24|0.03159294
12:47:25|0.03159294
12:47:26|0.03159294
12:47:27|0.03159294
12:47:28|0.03159294
12:47:30|0.03159294
12:47:31|0.03159294
12:47:32|0.03159294
12:47:33|0.03159294
12:47:34|0.03159294
12:47:36|0.03159294
12:47:36|0.03159294
12:47:37|0.03159294
12:47:39|0.03159294
12:47:41|0.03159294
12:47:42|0.03159294
12:47:43|0.03159294
12:47:44|0.03159285
12:47:45|0.03159285
12:47:47|0.03159285
12:47:47|0.03159285
12:47:48|0.03159285
12:47:49|0.03159285
12:47:50|0.03159285
12:47:51|0.03159285
12:47:52|0.03159285
12:47:53|0.03159285
12:47:54|0.03159285
12:47:55|0.03159285
12:47:56|0.03159285
12:47:57|0.03159285
12:47:59|0.03159285
12:47:59|0.03159285
12:48:01|0.03159285
12:48:01|0.03159285
12:48:03|0.03159285
12:48:05|0.03158797
12:48:06|0.03158797
12:48:07|0.03158783
12:48:08|0.03158783
12:48:09|0.03158783
12:48:10|0.03158783
12:48:11|0.03158783
12:48:12|0.03158783
12:48:13|0.03158783
12:48:14|0.03158783
12:48:15|0.03158783
12:48:16|0.03158783
12:48:17|0.03158783
12:48:18|0.03158783
12:48:20|0.03158783
12:48:21|0.03158783
12:48:21|0.03158783
12:48:23|0.03159543
12:48:24|0.03159543
12:48:25|0.03159543
12:48:26|0.03159543
12:48:27|0.03159543
12:48:28|0.03159543
12:48:29|0.03159543
12:48:30|0.03159543
12:48:31|0.03159543
12:48:32|0.03159543
12:48:33|0.03159543
12:48:34|0.03159543
12:48:36|0.03159543
12:48:37|0.03159543
12:48:39|0.03159543
12:48:40|0.03159543
12:48:42|0.03159543
12:48:42|0.03159543
12:48:43|0.03159543
12:48:45|0.03156102
12:48:47|0.03156102
12:48:47|0.03156102
12:48:48|0.03156102
12:48:49|0.03156102
12:48:50|0.03156102
12:48:51|0.03156102
12:48:52|0.03156102
12:48:54|0.03159998
12:48:55|0.03159998
12:48:56|0.03159998
12:48:56|0.03159998
12:48:58|0.03159998
12:48:59|0.0316
12:49:00|0.03156625
12:49:01|0.03156625
12:49:01|0.03156625
12:49:03|0.03156625
12:49:03|0.03156625
12:49:05|0.03156625
12:49:07|0.0316
12:49:07|0.0316
12:49:08|0.0316
12:49:09|0.0316
12:49:10|0.0316
12:49:11|0.0316
12:49:12|0.0316
12:49:13|0.0316
12:49:14|0.0316
12:49:15|0.0316
12:49:16|0.0316
12:49:17|0.0316
12:49:19|0.0316
12:49:19|0.0316
12:49:21|0.0316
12:49:22|0.0316
12:49:23|0.0316
12:49:24|0.0316
12:49:25|0.0316
12:49:27|0.0316
12:49:27|0.0316
12:49:28|0.0316
12:49:29|0.0316
12:49:30|0.0316
12:49:31|0.0316
12:49:32|0.0316
12:49:33|0.0316
12:49:34|0.0316
12:49:35|0.0316
12:49:36|0.0316
12:49:37|0.0316
12:49:39|0.0316
12:49:39|0.0316
12:49:40|0.0316
12:49:43|0.0316
12:49:43|0.0316
12:49:44|0.0316
12:49:45|0.0316
12:49:47|0.0316
12:49:48|0.0316
12:49:48|0.03156827
12:49:49|0.03156827
12:49:51|0.03156827
12:49:52|0.03156827
12:49:54|0.03156827
12:49:55|0.03156827
12:49:56|0.03156827
12:49:57|0.03156827
12:49:58|0.0316
12:49:58|0.0316
12:50:00|0.0316
12:50:01|0.0316
12:50:02|0.0316
12:50:03|0.0316
12:50:04|0.0316
12:50:05|0.0316
12:50:06|0.0316
12:50:07|0.0316
12:50:08|0.0316
12:50:10|0.0316
12:50:10|0.0316
12:50:11|0.0316
12:50:12|0.0316
12:50:13|0.0316
12:50:14|0.0316
12:50:15|0.0316
12:50:16|0.0316
12:50:17|0.0316
12:50:18|0.0316
12:50:19|0.0316
12:50:20|0.0316
12:50:21|0.0316
12:50:22|0.0316
12:50:23|0.0316
12:50:24|0.0316
12:50:25|0.0316
12:50:26|0.0316
12:50:27|0.0316
12:50:28|0.0316
12:50:29|0.0316
12:50:30|0.0316
12:50:31|0.0316
12:50:32|0.0316
12:50:33|0.0316
12:50:34|0.0316
12:50:35|0.0316
12:50:36|0.0316
12:50:38|0.0316
12:50:40|0.0316
12:50:40|0.0316
12:50:41|0.0316
12:50:42|0.0316
12:50:44|0.0316
12:50:46|0.0316
12:50:47|0.0316
12:50:48|0.0316
12:50:49|0.0316
12:50:49|0.0316
12:50:51|0.0316
12:50:52|0.0316
12:50:52|0.0316
12:50:54|0.0316
12:50:55|0.0316
12:50:56|0.0316
12:50:57|0.0316
12:50:57|0.0316
12:50:59|0.0316
12:51:00|0.0316
12:51:01|0.0316
12:51:02|0.0316
12:51:03|0.0316
12:51:04|0.0316
12:51:06|0.0316
12:51:06|0.0316
12:51:08|0.0316
12:51:09|0.0316
12:51:10|0.0316
12:51:11|0.0316
12:51:12|0.0316
12:51:13|0.03161404
12:51:14|0.03161404
12:51:15|0.03161404
12:51:16|0.03161404
12:51:17|0.03161404
12:51:18|0.03161404
12:51:19|0.03161404
12:51:20|0.03161404
12:51:21|0.03161404
12:51:22|0.03161404
12:51:23|0.03161404
12:51:24|0.03161404
12:51:24|0.03161404
12:51:26|0.03161404
12:51:27|0.03161404
12:51:28|0.03161404
12:51:29|0.03161404
12:51:29|0.03161404
12:51:31|0.03161404
12:51:32|0.03161404
12:51:33|0.03161404
12:51:35|0.03166433
12:51:35|0.03166433
12:51:36|0.03166433
12:51:37|0.03166433
12:51:39|0.03167321
12:51:41|0.03167321
12:51:42|0.03167321
12:51:44|0.03167321
12:51:45|0.03167321
12:51:45|0.03167321
12:51:48|0.03167321
12:51:48|0.03167321
12:51:49|0.03167321
12:51:50|0.03167321
12:51:51|0.03167321
12:51:53|0.03167321
12:51:53|0.03167321
12:51:56|0.03167322
12:51:56|0.03167322
12:51:57|0.03167321
12:51:58|0.03167321
12:51:59|0.03167321
12:52:00|0.03167321
12:52:01|0.03167321
12:52:02|0.03167321
12:52:03|0.03167321
12:52:04|0.03167321
12:52:05|0.03167321
12:52:06|0.0316748
12:52:07|0.0316748
12:52:09|0.0316748
12:52:10|0.0316748
12:52:11|0.0316748
12:52:11|0.0316748
12:52:12|0.03168
12:52:13|0.03168
12:52:15|0.03168
12:52:16|0.03168
12:52:17|0.03168
12:52:18|0.03168
12:52:19|0.03168
12:52:20|0.03168
12:52:21|0.03168
12:52:22|0.03168
12:52:23|0.03168
12:52:23|0.03168
12:52:25|0.03168
12:52:26|0.0316647
12:52:27|0.0316647
12:52:27|0.0316647
12:52:28|0.0316647
12:52:30|0.0316647
12:52:31|0.0316647
12:52:32|0.0316647
12:52:33|0.0316647
12:52:34|0.0316647
12:52:34|0.0316647
12:52:35|0.0316647
12:52:37|0.0316647
12:52:38|0.0316647
12:52:39|0.03168
12:52:41|0.03168
12:52:42|0.03168
12:52:44|0.03168
12:52:44|0.03168
12:52:45|0.03168
12:52:46|0.03168
12:52:47|0.03168
12:52:48|0.03168
12:52:49|0.03168
12:52:50|0.03168
12:52:51|0.03168
12:52:52|0.03168
12:52:54|0.03168
12:52:56|0.03168
12:52:56|0.03168
12:52:57|0.03168
12:52:58|0.03168
12:52:59|0.03168
12:53:00|0.03168
12:53:01|0.031689
12:53:02|0.031689
12:53:03|0.031689
12:53:04|0.031689
12:53:05|0.031689
12:53:06|0.031689
12:53:07|0.031689
12:53:08|0.031689
12:53:09|0.031689
12:53:11|0.031689
12:53:11|0.031689
12:53:12|0.0316487
12:53:13|0.0316487
12:53:14|0.0316403
12:53:16|0.0316403
12:53:16|0.0316403
12:53:17|0.0316392
12:53:19|0.0316392
12:53:20|0.0316392
12:53:21|0.0316392
12:53:21|0.03164316
12:53:23|0.03164316
12:53:24|0.03164316
12:53:25|0.03164316
12:53:26|0.03164249
12:53:27|0.03164254
12:53:28|0.03164254
12:53:28|0.03164254
12:53:29|0.03164254
12:53:31|0.03163432
12:53:32|0.03163432
12:53:33|0.03161913
12:53:34|0.03161144
12:53:34|0.03161144
12:53:36|0.03161144
12:53:37|0.03161144
12:53:38|0.03161144
12:53:39|0.03161144
12:53:39|0.03161144
12:53:42|0.03161144
12:53:42|0.03161144
12:53:43|0.03161144
12:53:44|0.03161144
12:53:45|0.03161144
12:53:47|0.03161144
12:53:48|0.03161144
12:53:49|0.03161144
12:53:50|0.03161144
12:53:51|0.03161144
12:53:52|0.03161144
12:53:53|0.03161144
12:53:54|0.03161144
12:53:55|0.03161144
12:53:56|0.03161144
12:53:57|0.03161144
12:53:58|0.03161144
12:53:59|0.03161144
12:54:00|0.03161144
12:54:01|0.03161144
12:54:02|0.03161144
12:54:03|0.03161144
12:54:04|0.03161144
12:54:05|0.03161144
12:54:06|0.03161144
12:54:07|0.03161144
12:54:08|0.03161144
12:54:09|0.03161144
12:54:10|0.03161144
12:54:11|0.03161144
12:54:12|0.03161144
12:54:13|0.03161144
12:54:14|0.03161144
12:54:15|0.03161144
12:54:16|0.03161144
12:54:17|0.03161144
12:54:18|0.03161144
12:54:20|0.03161144
12:54:21|0.03161144
12:54:22|0.03161144
12:54:23|0.03161144
12:54:24|0.03161144
12:54:25|0.03161144
12:54:26|0.03161144
12:54:27|0.03161144
12:54:28|0.03161144
12:54:29|0.03161144
12:54:30|0.03161144
12:54:32|0.03161144
12:54:32|0.03161144
12:54:33|0.03161144
12:54:35|0.03161144
12:54:36|0.03161144
12:54:37|0.03161144
12:54:38|0.03161144
12:54:39|0.03161144
12:54:40|0.03161144
12:54:41|0.03161144
12:54:43|0.03161144
12:54:44|0.03161144
12:54:45|0.03161144
12:54:47|0.03161144
12:54:47|0.03161144
12:54:49|0.03161144
12:54:49|0.03161144
12:54:50|0.03161144
12:54:51|0.03161144
12:54:53|0.03161144
12:54:53|0.03161144
12:54:55|0.03161144
12:54:57|0.03161144
12:54:58|0.03161144
12:54:59|0.03161144
12:54:59|0.03161144
12:55:01|0.03161144
12:55:01|0.0316438
12:55:03|0.0316438
12:55:04|0.0316438
12:55:06|0.0316438
12:55:06|0.0316438
12:55:07|0.0316438
12:55:08|0.0316438
12:55:09|0.0316438
12:55:11|0.03166752
12:55:12|0.03166752
12:55:13|0.03166752
12:55:14|0.03166752
12:55:15|0.03166752
12:55:16|0.03166752
12:55:17|0.03166752
12:55:18|0.03168804
12:55:20|0.03168804
12:55:20|0.03168804
12:55:21|0.03168804
12:55:23|0.03168804
12:55:23|0.03168804
12:55:24|0.03168804
12:55:25|0.03168804
12:55:27|0.03168804
12:55:28|0.03168804
12:55:29|0.03168804
12:55:30|0.03168804
12:55:31|0.03168804
12:55:32|0.03168804
12:55:33|0.03168804
12:55:34|0.03168804
12:55:35|0.03168804
12:55:36|0.03168804
12:55:37|0.03168804
12:55:38|0.03168804
12:55:39|0.03168804
12:55:40|0.03168804
12:55:41|0.03168804
12:55:42|0.03168804
12:55:44|0.03168804
12:55:44|0.03168804
12:55:45|0.03168804
12:55:47|0.03168804
12:55:49|0.03168804
12:55:49|0.03168804
12:55:51|0.03168804
12:55:52|0.03168804
12:55:53|0.03168804
12:55:54|0.03168804
12:55:55|0.03168804
12:55:56|0.03168804
12:55:58|0.03168804
12:55:59|0.03169665
12:56:00|0.03169665
12:56:01|0.03169665
12:56:02|0.03168804
12:56:03|0.03168804
12:56:04|0.03168804
12:56:05|0.03168804
12:56:06|0.03168804
12:56:07|0.03168804
12:56:08|0.03168804
12:56:09|0.03168804
12:56:10|0.03168804
12:56:11|0.03168804
12:56:12|0.03168804
12:56:13|0.03168804
12:56:14|0.03168804
12:56:15|0.03168804
12:56:16|0.03168804
12:56:17|0.03168804
12:56:18|0.03168804
12:56:19|0.03168804
12:56:20|0.03168804
12:56:21|0.03168804
12:56:22|0.03168804
12:56:23|0.03168804
12:56:24|0.03168804
12:56:25|0.03168804
12:56:26|0.03168804
12:56:27|0.03168804
12:56:28|0.03168804
12:56:29|0.03168804
12:56:30|0.03168804
12:56:31|0.03168804
12:56:32|0.03168804
12:56:33|0.03168804
12:56:34|0.03168804
12:56:35|0.03168804
12:56:36|0.03168804
12:56:37|0.03166858
12:56:38|0.03166858
12:56:39|0.03167927
12:56:40|0.03167927
12:56:41|0.03167986
12:56:42|0.03167986
12:56:43|0.03166121
12:56:45|0.03166121
12:56:46|0.03166121
12:56:47|0.03166121
12:56:48|0.03166121
12:56:50|0.03166121
12:56:51|0.03166121
12:56:52|0.03166121
12:56:53|0.03166121
12:56:54|0.03166121
12:56:55|0.03166121
12:56:56|0.031688
12:56:57|0.031688
12:56:58|0.03168458
12:56:59|0.03168458
12:57:00|0.03168458
12:57:01|0.03168458
12:57:03|0.03168458
12:57:04|0.03168458
12:57:04|0.03168458
12:57:06|0.03168458
12:57:07|0.03168803
12:57:08|0.03168803
12:57:09|0.03168803
12:57:10|0.03168803
12:57:11|0.03168803
12:57:12|0.03168803
12:57:13|0.03168803
12:57:14|0.03168803
12:57:15|0.03168803
12:57:16|0.03168803
12:57:17|0.03168803
12:57:18|0.03168803
12:57:19|0.03168803
12:57:20|0.03168803
12:57:21|0.03168803
12:57:22|0.03168803
12:57:23|0.03168803
12:57:24|0.03168803
12:57:25|0.03168803
12:57:26|0.03168803
12:57:27|0.03168803
12:57:28|0.03168803
12:57:29|0.03168803
12:57:30|0.03168803
12:57:32|0.03167508
12:57:33|0.03167508
12:57:33|0.03167508
12:57:34|0.03167508
12:57:35|0.03167508
12:57:36|0.03167508
12:57:38|0.03167508
12:57:38|0.03167508
12:57:39|0.03167508
12:57:41|0.03167508
12:57:42|0.03167508
12:57:43|0.03167508
12:57:44|0.03167508
12:57:45|0.03167508
12:57:47|0.03167508
12:57:48|0.03167508
12:57:49|0.03167508
12:57:50|0.03167508
12:57:51|0.03167508
12:57:52|0.03167508
12:57:54|0.03166085
12:57:55|0.03166085
12:57:55|0.03166085
12:57:57|0.03166085
12:57:58|0.03166085
12:57:59|0.03166085
12:58:00|0.03166085
12:58:01|0.03166085
12:58:02|0.03164458
12:58:04|0.03164458
12:58:04|0.03164458
12:58:06|0.03167073
12:58:07|0.03165218
12:58:08|0.03165218
12:58:08|0.03165218
12:58:10|0.03165218
12:58:11|0.03164516
12:58:12|0.03164516
12:58:12|0.03164516
12:58:14|0.03164516
12:58:15|0.03164516
12:58:16|0.03164516
12:58:16|0.03164516
12:58:18|0.03164516
12:58:19|0.03164516
12:58:19|0.03164516
12:58:20|0.03164516
12:58:21|0.03164516
12:58:22|0.03164683
12:58:23|0.03164683
12:58:25|0.03164683
12:58:26|0.03164683
12:58:26|0.03164683
12:58:27|0.03164683
12:58:29|0.03164516
12:58:30|0.03164516
12:58:30|0.03164516
12:58:32|0.03164516
12:58:33|0.03164516
12:58:34|0.03164516
12:58:35|0.03164516
12:58:36|0.03164516
12:58:37|0.03164516
12:58:39|0.03164516
12:58:40|0.03164516
12:58:40|0.03164516
12:58:42|0.03164516
12:58:42|0.03164516
12:58:43|0.03164516
12:58:44|0.03164256
12:58:46|0.03164256
12:58:48|0.03164256
12:58:49|0.03164256
12:58:50|0.03164256
12:58:52|0.03164256
12:58:53|0.03164256
12:58:54|0.03167377
12:58:54|0.03167377
12:58:56|0.03167377
12:58:56|0.03167377
12:58:58|0.03167377
12:58:59|0.03167377
12:59:01|0.03167377
12:59:01|0.03167377
12:59:03|0.03167377
12:59:05|0.03167377
12:59:06|0.03167377
12:59:07|0.03167377
12:59:08|0.03167377
12:59:09|0.03167377
12:59:10|0.03167377
12:59:11|0.03167377
12:59:12|0.03167377
12:59:13|0.03167377
12:59:14|0.03167377
12:59:15|0.03167377
12:59:16|0.03167377
12:59:17|0.03167377
12:59:18|0.03167377
12:59:19|0.03167377
12:59:20|0.03167377
12:59:21|0.03167377
12:59:22|0.03167377
12:59:23|0.03167377
12:59:24|0.03167377
12:59:25|0.03167377
12:59:26|0.03167377
12:59:27|0.03167377
12:59:29|0.03167377
12:59:29|0.03167377
12:59:31|0.03167377
12:59:31|0.03167377
12:59:32|0.03167377
12:59:34|0.031675
12:59:35|0.031675
12:59:36|0.031675
12:59:37|0.031675
12:59:38|0.031675
12:59:40|0.031675
12:59:41|0.031675
12:59:41|0.031675
12:59:43|0.031675
12:59:43|0.03168382
12:59:44|0.03168382
12:59:46|0.03168382
12:59:47|0.03168382
12:59:48|0.03168382
12:59:49|0.03168382
12:59:51|0.03168382
12:59:51|0.03168382
12:59:53|0.03168563
12:59:53|0.03168563
12:59:55|0.03168563
12:59:56|0.03168563
12:59:57|0.03168563
12:59:57|0.03168563
12:59:59|0.03168563
13:00:00|0.03168563
13:00:01|0.03168563
13:00:03|0.03168563
13:00:04|0.03168563
13:00:05|0.03168563
13:00:06|0.03166995
13:00:08|0.03166995
13:00:08|0.03166995
13:00:09|0.03166995
13:00:11|0.03166995
13:00:12|0.03166995
13:00:13|0.03166995
13:00:14|0.03166995
13:00:15|0.03166995
13:00:16|0.03168312
13:00:17|0.03168312
13:00:18|0.03168312
13:00:19|0.03168312
13:00:20|0.03167
13:00:21|0.03167
13:00:22|0.03167
13:00:23|0.03167
13:00:24|0.03167
13:00:25|0.03167
13:00:26|0.03167
13:00:27|0.03167
13:00:28|0.03167
13:00:29|0.03167
13:00:30|0.03167
13:00:32|0.03167
13:00:32|0.03167
13:00:33|0.03167
13:00:35|0.03167
13:00:35|0.03168489
13:00:37|0.03168489
13:00:37|0.03168489
13:00:39|0.03168489
13:00:39|0.03168489
13:00:41|0.03168796
13:00:41|0.03168796
13:00:42|0.03168796
13:00:43|0.03168796
13:00:45|0.03168796
13:00:45|0.03168796
13:00:47|0.03168796
13:00:48|0.03168796
13:00:49|0.03168796
13:00:50|0.03168796
13:00:51|0.03168796
13:00:52|0.03168796
13:00:53|0.03168796
13:00:54|0.03168796
13:00:55|0.03168796
13:00:56|0.03168796
13:00:57|0.03168796
13:00:58|0.03168796
13:00:59|0.03168766
13:01:00|0.03168803
13:01:01|0.03168803
13:01:02|0.03168803
13:01:03|0.03168803
13:01:04|0.03168803
13:01:05|0.0316726
13:01:06|0.0316726
13:01:07|0.0316726
13:01:08|0.0316726
13:01:09|0.0316726
13:01:10|0.0316726
13:01:11|0.0316726
13:01:12|0.031688
13:01:13|0.031688
13:01:14|0.031688
13:01:15|0.031688
13:01:16|0.031688
13:01:17|0.031688
13:01:18|0.031688
13:01:19|0.031688
13:01:20|0.031688
13:01:21|0.031688
13:01:22|0.031688
13:01:23|0.031688
13:01:24|0.03168802
13:01:25|0.03168802
13:01:26|0.03168802
13:01:27|0.03168802
13:01:28|0.03168802
13:01:29|0.03168802
13:01:30|0.03168802
13:01:31|0.03168802
13:01:32|0.03168802
13:01:33|0.03168802
13:01:34|0.03168802
13:01:35|0.03168802
13:01:36|0.03168802
13:01:37|0.03168802
13:01:39|0.03167095
13:01:40|0.03167095
13:01:41|0.03167095
13:01:41|0.03167095
13:01:42|0.03167095
13:01:43|0.03167095
13:01:44|0.03167095
13:01:46|0.03167095
13:01:47|0.03167095
13:01:47|0.03167095
13:01:49|0.03167095
13:01:51|0.03167095
13:01:53|0.03167095
13:01:53|0.03167095
13:01:55|0.03167095
13:01:56|0.03167095
13:01:57|0.03167095
13:01:57|0.03167095
13:01:59|0.03167095
13:02:00|0.03167095
13:02:00|0.03168802
13:02:02|0.03168802
13:02:03|0.03168802
13:02:03|0.03168802
13:02:05|0.03168802
13:02:06|0.03168802
13:02:06|0.03168802
13:02:08|0.03168802
13:02:09|0.03168802
13:02:10|0.03168802
13:02:11|0.03168802
13:02:12|0.03168802
13:02:13|0.03168802
13:02:14|0.03168802
13:02:15|0.03168802
13:02:17|0.03168802
13:02:18|0.03167095
13:02:19|0.03167095
13:02:20|0.03167095
13:02:20|0.03168691
13:02:22|0.03168691
13:02:23|0.03168691
13:02:24|0.03168691
13:02:25|0.03168691
13:02:26|0.03167159
13:02:28|0.03167159
13:02:28|0.03167159
13:02:29|0.03167159
13:02:31|0.03167159
13:02:32|0.03167159
13:02:33|0.03167159
13:02:33|0.03167159
13:02:35|0.03167159
13:02:36|0.03167159
13:02:37|0.03167159
13:02:38|0.03167159
13:02:39|0.03167159
13:02:39|0.03167159
13:02:40|0.03166996
13:02:42|0.03167068
13:02:43|0.03167068
13:02:44|0.03167068
13:02:45|0.03167068
13:02:45|0.03167068
13:02:47|0.03167068
13:02:47|0.03167068
13:02:49|0.03167068
13:02:51|0.03167068
13:02:52|0.03167068
13:02:54|0.03167079
13:02:55|0.03167079
13:02:55|0.03167079
13:02:56|0.03167079
13:02:57|0.03167079
13:03:00|0.03167068
13:03:00|0.03167068
13:03:01|0.03167068
13:03:02|0.03167068
13:03:03|0.03167068
13:03:04|0.03167068
13:03:05|0.03167068
13:03:06|0.03167068
13:03:07|0.03167068
13:03:08|0.03167158
13:03:09|0.03167158
13:03:10|0.03167158
13:03:11|0.03167158
13:03:13|0.03167158
13:03:13|0.03167158
13:03:15|0.03167158
13:03:16|0.03167158
13:03:17|0.03167158
13:03:18|0.03167158
13:03:20|0.03167158
13:03:20|0.03167158
13:03:21|0.03167158
13:03:22|0.03167158
13:03:23|0.03167079
13:03:24|0.03167079
13:03:25|0.03167156
13:03:26|0.03167156
13:03:27|0.03167156
13:03:28|0.03167156
13:03:29|0.03167156
13:03:31|0.03167156
13:03:32|0.03167156
13:03:33|0.03167156
13:03:33|0.03167156
13:03:35|0.03167156
13:03:36|0.03167156
13:03:37|0.03167156
13:03:38|0.03167156
13:03:38|0.03167156
13:03:40|0.03167156
13:03:40|0.03167156
13:03:42|0.03167158
13:03:43|0.03167158
13:03:44|0.03167158
13:03:45|0.03167158
13:03:46|0.03167158
13:03:46|0.03167158
13:03:48|0.03167158
13:03:49|0.03167158
13:03:49|0.03167157
13:03:52|0.03167157
13:03:52|0.03167157
13:03:53|0.03167157
13:03:55|0.03167157
13:03:56|0.03167157
13:03:57|0.03167157
13:03:59|0.03167157
13:03:59|0.03167157
13:04:00|0.03167157
13:04:01|0.03167157
13:04:02|0.03167157
13:04:03|0.03167156
13:04:05|0.03165389
13:04:06|0.03165268
13:04:07|0.03165268
13:04:08|0.03165268
13:04:09|0.03165268
13:04:10|0.03165222
13:04:12|0.03165222
13:04:12|0.03165222
13:04:13|0.03167158
13:04:14|0.03167158
13:04:15|0.03167158
13:04:16|0.03167158
13:04:17|0.03167007
13:04:19|0.03167007
13:04:20|0.03167007
13:04:21|0.03167007
13:04:23|0.03167007
13:04:23|0.03167007
13:04:24|0.03167405
13:04:25|0.03167405
13:04:26|0.03167405
13:04:27|0.03167405
13:04:28|0.03167405
13:04:29|0.03167405
13:04:30|0.03171999
13:04:31|0.03171999
13:04:32|0.03171999
13:04:33|0.03172026
13:04:34|0.0316853
13:04:35|0.0316853
13:04:36|0.03172435
13:04:37|0.03172435
13:04:38|0.03172435
13:04:39|0.03172435
13:04:40|0.03172435
13:04:41|0.03172435
13:04:42|0.03171102
13:04:43|0.03171102
13:04:44|0.03171102
13:04:45|0.03171102
13:04:46|0.03171102
13:04:47|0.03171102
13:04:48|0.03170263
13:04:49|0.03172092
13:04:50|0.0317096
13:04:52|0.0317096
13:04:52|0.0317096
13:04:53|0.0317096
13:04:56|0.03173312
13:04:57|0.03173312
13:04:58|0.03173312
13:05:00|0.03173312
13:05:01|0.03173312
13:05:01|0.03173433
13:05:03|0.03173433
13:05:04|0.03170451
13:05:05|0.03169751
13:05:06|0.03169751
13:05:07|0.03169751
13:05:08|0.03169751
13:05:09|0.03169751
13:05:09|0.03169751
13:05:11|0.03169751
13:05:12|0.03171397
13:05:13|0.03171397
13:05:14|0.03171397
13:05:15|0.03171397
13:05:16|0.03171397
13:05:17|0.03171397
13:05:18|0.03171397
13:05:19|0.03171397
13:05:20|0.03171397
13:05:21|0.03171397
13:05:22|0.03171397
13:05:23|0.03171397
13:05:24|0.03171397
13:05:25|0.03171397
13:05:26|0.03171397
13:05:27|0.03171397
13:05:28|0.03171397
13:05:29|0.03171397
13:05:30|0.03171397
13:05:31|0.03171397
13:05:32|0.03171397
13:05:33|0.03171397
13:05:34|0.03171397
13:05:35|0.03171691
13:05:36|0.03171691
13:05:37|0.03172219
13:05:38|0.03172219
13:05:39|0.03172219
13:05:40|0.03172219
13:05:41|0.03172219
13:05:42|0.03172219
13:05:43|0.03172219
13:05:44|0.03172181
13:05:45|0.03172181
13:05:46|0.03172181
13:05:47|0.03172181
13:05:48|0.03172181
13:05:49|0.03172181
13:05:50|0.03172181
13:05:51|0.03172181
13:05:52|0.03172181
13:05:54|0.03172181
13:05:54|0.03172181
13:05:56|0.03172282
13:05:58|0.03172282
13:05:58|0.03173936
13:06:00|0.03173936
13:06:01|0.03173936
13:06:02|0.03173964
13:06:03|0.03173964
13:06:04|0.03173964
13:06:05|0.03173989
13:06:06|0.03173989
13:06:07|0.03173989
13:06:08|0.03176108
13:06:09|0.03176108
13:06:10|0.03176108
13:06:11|0.03174253
13:06:12|0.03174999
13:06:13|0.03174999
13:06:14|0.03174999
13:06:15|0.03174999
13:06:16|0.03174936
13:06:17|0.03174936
13:06:18|0.03174936
13:06:19|0.03174936
13:06:20|0.03174936
13:06:21|0.03174936
13:06:22|0.03174936
13:06:23|0.03174164
13:06:24|0.03174164
13:06:26|0.03174203
13:06:26|0.03174203
13:06:27|0.03174203
13:06:28|0.03174221
13:06:29|0.03174221
13:06:31|0.03173935
13:06:31|0.03172519
13:06:33|0.03172519
13:06:34|0.03172519
13:06:34|0.03172582
13:06:35|0.03172582
13:06:37|0.03172582
13:06:38|0.03172582
13:06:39|0.03172582
13:06:39|0.03172582
13:06:40|0.03172582
13:06:41|0.03172582
13:06:43|0.03172582
13:06:44|0.03172582
13:06:45|0.03172582
13:06:45|0.03172582
13:06:46|0.03172582
13:06:48|0.03172582
13:06:48|0.0317341
13:06:49|0.0317341
13:06:50|0.0317341
13:06:51|0.0317341
13:06:53|0.03176954
13:06:54|0.03176954
13:06:56|0.03175324
13:06:56|0.03175324
13:06:58|0.03175324
13:06:59|0.03175324
13:07:01|0.03175849
13:07:02|0.03175849
13:07:03|0.03175849
13:07:03|0.03175849
13:07:05|0.03175849
13:07:06|0.03175849
13:07:07|0.03175849
13:07:08|0.03175849
13:07:09|0.03175849
13:07:10|0.03175849
13:07:11|0.03175849
13:07:12|0.03175849
13:07:13|0.03175849
13:07:14|0.03175849
13:07:15|0.03175849
13:07:16|0.03175849
13:07:18|0.03175849
13:07:18|0.03175849
13:07:20|0.03175849
13:07:21|0.03175849
13:07:22|0.03175849
13:07:22|0.03175849
13:07:23|0.03175849
13:07:25|0.03175849
13:07:26|0.03175849
13:07:26|0.03175849
13:07:28|0.03175849
13:07:29|0.03176362
13:07:30|0.03176362
13:07:31|0.03176362
13:07:32|0.03176362
13:07:33|0.03176362
13:07:34|0.03176362
13:07:35|0.03176362
13:07:36|0.03176362
13:07:37|0.03176362
13:07:39|0.03176362
13:07:40|0.03176362
13:07:41|0.03176362
13:07:42|0.03176362
13:07:43|0.03176362
13:07:44|0.03176362
13:07:45|0.03176603
13:07:46|0.03176603
13:07:47|0.03176603
13:07:48|0.03176603
13:07:49|0.03176603
13:07:50|0.03176603
13:07:51|0.03176603
13:07:52|0.03176603
13:07:53|0.03176603
13:07:54|0.03176603
13:07:55|0.03176603
13:07:57|0.03174829
13:07:58|0.03174829
13:07:59|0.03174829
13:08:00|0.03174829
13:08:02|0.03174829
13:08:02|0.03174829
13:08:04|0.03177713
13:08:05|0.03177713
13:08:06|0.03177713
13:08:08|0.03177713
13:08:08|0.03177713
13:08:10|0.03177713
13:08:11|0.03177904
13:08:12|0.03177904
13:08:13|0.03179343
13:08:14|0.03179343
13:08:15|0.03179343
13:08:16|0.03179343
13:08:17|0.03179343
13:08:18|0.03179343
13:08:20|0.03179343
13:08:21|0.03179343
13:08:22|0.03179343
13:08:23|0.03179343
13:08:24|0.03179343
13:08:25|0.03179343
13:08:26|0.03179343
13:08:27|0.03179343
13:08:28|0.03179343
13:08:29|0.03179343
13:08:30|0.03179343
13:08:31|0.03179343
13:08:32|0.03179343
13:08:32|0.03179343
13:08:34|0.03179343
13:08:35|0.03179343
13:08:36|0.03179343
13:08:36|0.03179365
13:08:38|0.0318
13:08:39|0.0318
13:08:41|0.0318
13:08:42|0.0318
13:08:43|0.0318
13:08:44|0.0318
13:08:45|0.0318
13:08:46|0.0318
13:08:47|0.0318
13:08:48|0.0318
13:08:48|0.0318
13:08:50|0.0318
13:08:51|0.0318
13:08:51|0.0318
13:08:53|0.0318
13:08:54|0.0318
13:08:54|0.0318
13:08:56|0.0318
13:08:56|0.0318
13:08:58|0.0318
13:08:59|0.0318
13:09:00|0.0318
13:09:01|0.0318
13:09:02|0.0318
13:09:04|0.0318
13:09:05|0.0318
13:09:06|0.0318
13:09:07|0.0318
13:09:09|0.0318
13:09:10|0.0318
13:09:11|0.0318
13:09:12|0.0318
13:09:13|0.0318
13:09:14|0.0318
13:09:15|0.03181616
13:09:16|0.03181616
13:09:18|0.03181616
13:09:19|0.03181616
13:09:20|0.03182401
13:09:21|0.03180847
13:09:22|0.03180847
13:09:23|0.03180847
13:09:24|0.0318087
13:09:25|0.0318087
13:09:26|0.0318087
13:09:27|0.0318087
13:09:28|0.0318087
13:09:29|0.0318087
13:09:30|0.0318087
13:09:32|0.0318087
13:09:32|0.0318087
13:09:34|0.03182255
13:09:34|0.03182255
13:09:36|0.0318087
13:09:36|0.0318087
13:09:37|0.0318087
13:09:39|0.0318087
13:09:40|0.0318087
13:09:41|0.0318087
13:09:41|0.0318087
13:09:43|0.0318087
13:09:43|0.0318087
13:09:45|0.0318087
13:09:46|0.0318087
13:09:47|0.0318087
13:09:48|0.0318087
13:09:49|0.0318087
13:09:50|0.0318087
13:09:51|0.0318087
13:09:52|0.0318087
13:09:53|0.0318087
13:09:54|0.0318087
13:09:55|0.0318087
13:09:56|0.0318087
13:09:58|0.03179055
13:10:00|0.03179055
13:10:00|0.03175243
13:10:02|0.0317506
13:10:04|0.03176048
13:10:04|0.03176048
13:10:05|0.03176048
13:10:06|0.03176048
13:10:07|0.03176048
13:10:08|0.03176048
13:10:09|0.03176048
13:10:10|0.03175945
13:10:11|0.03175945
13:10:12|0.03175945
13:10:13|0.03176014
13:10:14|0.03176014
13:10:15|0.03176014
13:10:17|0.03176048
13:10:19|0.03176048
13:10:19|0.03176048
13:10:20|0.03176048
13:10:21|0.03176048
13:10:22|0.03176048
13:10:23|0.03176048
13:10:24|0.03176048
13:10:25|0.03176048
13:10:26|0.03176048
13:10:27|0.03176048
13:10:28|0.03176048
13:10:29|0.03176048
13:10:30|0.0318316
13:10:31|0.0318316
13:10:32|0.0318316
13:10:33|0.0318316
13:10:34|0.0318225
13:10:35|0.0318225
13:10:36|0.0318225
13:10:37|0.0318225
13:10:38|0.0318225
13:10:39|0.0318225
13:10:40|0.0318225
13:10:41|0.0318225
13:10:42|0.03183158
13:10:43|0.03183158
13:10:44|0.03183158
13:10:46|0.03183158
13:10:47|0.03183158
13:10:48|0.03183158
13:10:49|0.03183158
13:10:50|0.03183158
13:10:51|0.03183158
13:10:52|0.03183158
13:10:52|0.03183158
13:10:54|0.03183158
13:10:55|0.03183158
13:10:55|0.03183158
13:10:57|0.03183158
13:10:59|0.03183158
13:11:00|0.03183158
13:11:02|0.03183141
13:11:02|0.03183141
13:11:04|0.03183141
13:11:06|0.03183141
13:11:06|0.03183141
13:11:07|0.03183141
13:11:09|0.0318316
13:11:10|0.0318316
13:11:11|0.0318316
13:11:11|0.0318316
13:11:13|0.0318316
13:11:13|0.0318316
13:11:15|0.03180092
13:11:16|0.03179253
13:11:17|0.03179253
13:11:18|0.03179253
13:11:19|0.03179253
13:11:20|0.03179253
13:11:21|0.03179253
13:11:22|0.03179253
13:11:23|0.03177554
13:11:25|0.0317854
13:11:26|0.0317854
13:11:26|0.0317854
13:11:28|0.0317854
13:11:28|0.0317854
13:11:30|0.03178481
13:11:30|0.03178481
13:11:32|0.03178481
13:11:33|0.03178481
13:11:34|0.03178481
13:11:35|0.03178481
13:11:36|0.03178481
13:11:36|0.03178481
13:11:38|0.03178481
13:11:39|0.03178481
13:11:40|0.03178481
13:11:41|0.03178481
13:11:43|0.03178481
13:11:43|0.03182
13:11:44|0.03182425
13:11:45|0.03182425
13:11:46|0.03182425
13:11:47|0.03182425
13:11:48|0.0317704
13:11:49|0.0317704
13:11:50|0.0317704
13:11:51|0.03179907
13:11:52|0.03179907
13:11:53|0.03179907
13:11:54|0.03179907
13:11:55|0.03179907
13:11:56|0.03179907
13:11:57|0.03179907
13:11:59|0.03179907
13:12:01|0.03179907
13:12:02|0.03179907
13:12:04|0.03179907
13:12:04|0.03179907
13:12:05|0.03179907
13:12:07|0.03179907
13:12:07|0.03179907
13:12:08|0.03179907
13:12:09|0.03179907
13:12:10|0.03179907
13:12:11|0.03179907
13:12:12|0.03179907
13:12:13|0.03179907
13:12:14|0.03179907
13:12:15|0.03179907
13:12:16|0.03179907
13:12:17|0.03179907
13:12:18|0.03179907
13:12:19|0.03180095
13:12:21|0.03181389
13:12:22|0.03181389
13:12:24|0.03181897
13:12:24|0.03181897
13:12:25|0.03181897
13:12:26|0.03181869
13:12:27|0.0318043
13:12:28|0.0318043
13:12:30|0.03181753
13:12:30|0.03181753
13:12:31|0.03181753
13:12:33|0.03181753
13:12:34|0.03181753
13:12:35|0.03184999
13:12:36|0.03184999
13:12:37|0.03184999
13:12:38|0.03184999
13:12:39|0.03184999
13:12:40|0.03184999
13:12:41|0.03184999
13:12:42|0.03184999
13:12:43|0.03183724
13:12:45|0.03183724
13:12:45|0.03183724
13:12:47|0.03183724
13:12:48|0.03183724
13:12:49|0.03183724
13:12:50|0.03183724
13:12:50|0.03183724
13:12:52|0.03183724
13:12:53|0.03183724
13:12:54|0.03183724
13:12:55|0.03183724
13:12:56|0.03183724
13:12:57|0.03183724
13:12:58|0.03183724
13:12:59|0.03183724
13:13:01|0.03182009
13:13:01|0.03182009
13:13:03|0.03182009
13:13:03|0.03183623
13:13:06|0.03183623
13:13:07|0.03183623
13:13:08|0.03181995
13:13:09|0.03181995
13:13:10|0.0318139
13:13:11|0.0318139
13:13:13|0.0318139
13:13:13|0.03181389
13:13:15|0.03181389
13:13:16|0.03181389
13:13:17|0.03181389
13:13:18|0.03179915
13:13:19|0.03179915
13:13:20|0.03179915
13:13:21|0.03179915
13:13:22|0.03179915
13:13:22|0.03179915
13:13:23|0.03179915
13:13:26|0.03179915
13:13:26|0.03179915
13:13:27|0.03179915
13:13:28|0.03179915
13:13:29|0.03179915
13:13:30|0.03179915
13:13:31|0.03179915
13:13:32|0.03179915
13:13:33|0.03179915
13:13:34|0.03179915
13:13:35|0.03179915
13:13:36|0.03179915
13:13:37|0.03180868
13:13:38|0.03180868
13:13:39|0.03180868
13:13:40|0.03180868
13:13:41|0.03180868
13:13:42|0.03180868
13:13:43|0.03180868
13:13:44|0.03181626
13:13:45|0.03181626
13:13:46|0.03181626
13:13:47|0.03181626
13:13:48|0.03181626
13:13:49|0.03181626
13:13:50|0.03181626
13:13:51|0.03181626
13:13:53|0.03181626
13:13:53|0.03181626
13:13:54|0.03181626
13:13:56|0.03181626
13:13:57|0.03181626
13:13:57|0.03181626
13:13:58|0.03181626
13:14:00|0.03181626
13:14:01|0.03181626
13:14:02|0.03181626
13:14:03|0.03181626
13:14:05|0.03181626
13:14:05|0.03181626
13:14:06|0.03181626
13:14:08|0.03181626
13:14:10|0.03181626
13:14:10|0.03181626
13:14:11|0.03181626
13:14:12|0.03181626
13:14:14|0.03181626
13:14:15|0.03181626
13:14:16|0.03181626
13:14:17|0.03181626
13:14:18|0.03181626
13:14:19|0.03181626
13:14:20|0.0318021
13:14:21|0.0318021
13:14:22|0.0318021
13:14:23|0.0318021
13:14:24|0.0318021
13:14:25|0.03181607
13:14:26|0.03181607
13:14:27|0.03181607
13:14:28|0.03181607
13:14:29|0.03181607
13:14:30|0.03181607
13:14:32|0.03181607
13:14:33|0.03181607
13:14:34|0.03181607
13:14:35|0.03181607
13:14:35|0.03181607
13:14:37|0.03181549
13:14:38|0.03181549
13:14:39|0.03181549
13:14:40|0.03181549
13:14:41|0.0318021
13:14:42|0.0318021
13:14:43|0.0318021
13:14:44|0.0318021
13:14:45|0.03178961
13:14:46|0.03178961
13:14:47|0.03178961
13:14:48|0.03178961
13:14:49|0.03178961
13:14:50|0.03178961
13:14:51|0.03178961
13:14:52|0.03178961
13:14:53|0.03178961
13:14:54|0.03178961
13:14:55|0.03178961
13:14:56|0.03178961
13:14:57|0.03178961
13:14:58|0.03178961
13:14:59|0.03178961
13:15:00|0.03178961
13:15:01|0.03178961
13:15:03|0.03178961
13:15:04|0.03178961
13:15:06|0.03178961
13:15:07|0.03178961
13:15:08|0.03178961
13:15:09|0.03178961
13:15:10|0.03178961
13:15:11|0.03178961
13:15:12|0.03178961
13:15:13|0.03178961
13:15:14|0.0318063
13:15:15|0.0318063
13:15:16|0.0318063
13:15:17|0.0318063
13:15:18|0.0318063
13:15:19|0.0318063
13:15:20|0.0318063
13:15:21|0.0318063
13:15:22|0.0318063
13:15:23|0.0318063
13:15:24|0.0318063
13:15:25|0.0318063
13:15:26|0.0318063
13:15:27|0.0318063
13:15:28|0.0318063
13:15:29|0.0318063
13:15:30|0.0318063
13:15:31|0.0318063
13:15:32|0.0318063
13:15:33|0.0318063
13:15:34|0.0318063
13:15:35|0.0318063
13:15:36|0.0318063
13:15:37|0.0318063
13:15:38|0.0318063
13:15:39|0.0318063
13:15:40|0.0318063
13:15:41|0.0318063
13:15:43|0.0318063
13:15:44|0.0318063
13:15:45|0.0318063
13:15:46|0.0318063
13:15:47|0.0318063
13:15:47|0.0318063
13:15:48|0.03181626
13:15:50|0.03181626
13:15:51|0.03181626
13:15:52|0.03181626
13:15:53|0.03181626
13:15:53|0.03181626
13:15:54|0.03181626
13:15:55|0.03181626
13:15:57|0.03181626
13:15:58|0.03181626
13:15:59|0.03181626
13:16:00|0.03182654
13:16:01|0.03182654
13:16:02|0.03182654
13:16:04|0.03182654
13:16:05|0.03182654
13:16:06|0.03182654
13:16:08|0.03182654
13:16:08|0.03182654
13:16:10|0.03182654
13:16:10|0.03182654
13:16:11|0.03182654
13:16:13|0.03182654
13:16:14|0.03182654
13:16:15|0.03182654
13:16:16|0.03182654
13:16:17|0.03182654
13:16:18|0.03182654
13:16:19|0.03182654
13:16:20|0.03182654
13:16:21|0.03182654
13:16:22|0.03182654
13:16:23|0.03182654
13:16:24|0.03184735
13:16:25|0.03184735
13:16:26|0.03184735
13:16:27|0.03184735
13:16:28|0.03184735
13:16:29|0.03184735
13:16:30|0.03184735
13:16:31|0.03184735
13:16:32|0.03184735
13:16:33|0.03184735
13:16:35|0.03184735
13:16:36|0.03184735
13:16:37|0.03184735
13:16:38|0.03184735
13:16:38|0.03184735
13:16:40|0.03184735
13:16:41|0.03184735
13:16:41|0.03184735
13:16:43|0.03183121
13:16:44|0.03185228
13:16:45|0.03185228
13:16:46|0.03185228
13:16:47|0.03185228
13:16:48|0.03185228
13:16:49|0.03185228
13:16:50|0.03185228
13:16:51|0.03185669
13:16:52|0.03185669
13:16:53|0.03185669
13:16:54|0.03185669
13:16:55|0.03185669
13:16:56|0.03185669
13:16:57|0.03185669
13:16:58|0.03185669
13:16:59|0.03185669
13:17:00|0.03187124
13:17:01|0.03187124
13:17:02|0.03188599
13:17:03|0.03188599
13:17:04|0.03188599
13:17:06|0.03188271
13:17:07|0.03188271
13:17:09|0.03188899
13:17:10|0.03188364
13:17:11|0.03188364
13:17:13|0.031891
13:17:13|0.031891
13:17:15|0.031891
13:17:16|0.031891
13:17:18|0.031891
13:17:18|0.031891
13:17:19|0.031891
13:17:21|0.031891
13:17:23|0.03186132
13:17:24|0.03186132
13:17:25|0.03186132
13:17:26|0.03186132
13:17:28|0.03186132
13:17:28|0.03186132
13:17:29|0.03186132
13:17:31|0.03186132
13:17:32|0.03186132
13:17:33|0.03186132
13:17:34|0.03186132
13:17:35|0.03186132
13:17:36|0.03186132
13:17:37|0.03186207
13:17:38|0.03186207
13:17:38|0.03186207
13:17:39|0.03186207
13:17:41|0.03186207
13:17:42|0.03186207
13:17:43|0.03186207
13:17:44|0.03186207
13:17:45|0.03186207
13:17:46|0.03186207
13:17:48|0.03186207
13:17:48|0.03186207
13:17:49|0.03186207
13:17:50|0.03186207
13:17:51|0.03186207
13:17:52|0.03186207
13:17:53|0.03186207
13:17:54|0.03186207
13:17:55|0.03186207
13:17:56|0.03186207
13:17:57|0.03186207
13:17:58|0.03186207
13:18:00|0.03186207
13:18:01|0.03186207
13:18:02|0.03187355
13:18:03|0.03187355
13:18:04|0.03187355
13:18:06|0.03187355
13:18:07|0.03187355
13:18:08|0.03187355
13:18:09|0.03187355
13:18:10|0.03187355
13:18:11|0.03184906
13:18:12|0.03184906
13:18:13|0.03184906
13:18:14|0.03184906
13:18:15|0.03186203
13:18:16|0.03186203
13:18:17|0.03186203
13:18:18|0.03186203
13:18:19|0.03186203
13:18:20|0.03186203
13:18:21|0.03186203
13:18:22|0.03186203
13:18:23|0.03186203
13:18:24|0.03182655
13:18:25|0.03182655
13:18:26|0.03182655
13:18:28|0.03182655
13:18:29|0.03182655
13:18:29|0.03182655
13:18:30|0.03182655
13:18:32|0.03182655
13:18:32|0.03182655
13:18:33|0.03182655
13:18:34|0.03182655
13:18:36|0.03182655
13:18:37|0.03182655
13:18:38|0.03181607
13:18:39|0.03181641
13:18:40|0.03181641
13:18:41|0.03181641
13:18:43|0.03181641
13:18:43|0.03181641
13:18:44|0.03181641
13:18:45|0.03182048
13:18:46|0.03182048
13:18:47|0.03182048
13:18:48|0.03182048
13:18:49|0.03182048
13:18:50|0.03182048
13:18:51|0.03182048
13:18:52|0.03181806
13:18:53|0.03181806
13:18:54|0.03181806
13:18:55|0.03181806
13:18:56|0.03181806
13:18:57|0.03181806
13:18:58|0.03181806
13:19:00|0.03181806
13:19:01|0.03182432
13:19:02|0.03182432
13:19:03|0.03182432
13:19:03|0.03182432
13:19:05|0.03182432
13:19:07|0.03182432
13:19:07|0.03182432
13:19:08|0.03182432
13:19:10|0.03182432
13:19:11|0.03182432
13:19:13|0.03182432
13:19:14|0.03180599
13:19:15|0.03180599
13:19:16|0.03180599
13:19:17|0.03180599
13:19:18|0.03180599
13:19:20|0.03180599
13:19:21|0.03180599
13:19:21|0.03180599
13:19:22|0.03180599
13:19:24|0.03180599
13:19:24|0.03180599
13:19:25|0.03182431
13:19:27|0.03182431
13:19:28|0.03182431
13:19:29|0.03182431
13:19:30|0.03182431
13:19:31|0.0318053
13:19:32|0.0318053
13:19:34|0.0318053
13:19:35|0.0318053
13:19:36|0.0318053
13:19:37|0.0318053
13:19:38|0.0318261
13:19:38|0.03180532
13:19:40|0.03180532
13:19:40|0.03182464
13:19:42|0.03182464
13:19:43|0.03182464
13:19:44|0.03182464
13:19:45|0.03182464
13:19:46|0.03182464
13:19:47|0.03182464
13:19:48|0.03182464
13:19:49|0.03182464
13:19:50|0.03182464
13:19:51|0.03182464
13:19:52|0.03182464
13:19:53|0.03182464
13:19:54|0.03182464
13:19:55|0.03182464
13:19:56|0.03182464
13:19:57|0.03182464
13:19:58|0.03182464
13:19:59|0.03182464
13:20:00|0.03182464
13:20:02|0.03182464
13:20:03|0.03182464
13:20:03|0.03182464
13:20:04|0.03182464
13:20:06|0.03182464
13:20:06|0.03182464
13:20:08|0.03182464
13:20:10|0.03182464
13:20:11|0.03182464
13:20:11|0.03182464
13:20:13|0.03182464
13:20:14|0.03182464
13:20:14|0.03182464
13:20:16|0.03182464
13:20:17|0.03182464
13:20:18|0.03182464
13:20:19|0.03182464
13:20:20|0.03182464
13:20:21|0.03182464
13:20:22|0.03182464
13:20:23|0.03182464
13:20:24|0.03182464
13:20:26|0.0318226
13:20:26|0.0318226
13:20:28|0.0318226
13:20:29|0.0318226
13:20:30|0.0318226
13:20:31|0.0318226
13:20:32|0.0318226
13:20:33|0.0318226
13:20:33|0.0318226
13:20:34|0.0318226
13:20:35|0.0318226
13:20:36|0.0318226
13:20:38|0.0318226
13:20:39|0.0318226
13:20:40|0.0318226
13:20:41|0.0318226
13:20:42|0.0318226
13:20:42|0.03181219
13:20:43|0.03181219
13:20:44|0.03181219
13:20:45|0.03181219
13:20:46|0.03182078
13:20:48|0.03182078
13:20:48|0.03182078
13:20:49|0.03182078
13:20:50|0.03182079
13:20:52|0.03182079
13:20:52|0.03182079
13:20:53|0.03180044
13:20:54|0.03180044
13:20:55|0.03180044
13:20:56|0.03180044
13:20:58|0.03180044
13:20:58|0.03180044
13:20:59|0.03180044
13:21:01|0.03181921
13:21:01|0.03181921
13:21:03|0.03181921
13:21:04|0.03181921
13:21:04|0.03181921
13:21:05|0.03181921
13:21:07|0.03181921
13:21:08|0.03181921
13:21:09|0.03181921
13:21:11|0.03181921
13:21:12|0.03180269
13:21:13|0.03180269
13:21:14|0.03180269
13:21:16|0.03180269
13:21:16|0.03180269
13:21:18|0.03180269
13:21:19|0.03180269
13:21:20|0.03180269
13:21:20|0.03180269
13:21:22|0.03180269
13:21:22|0.03180269
13:21:23|0.03180269
13:21:25|0.03180269
13:21:25|0.03180269
13:21:26|0.03180269
13:21:28|0.03180269
13:21:29|0.03180269
13:21:30|0.03180269
13:21:31|0.03180269
13:21:32|0.03180269
13:21:33|0.03180269
13:21:34|0.03180185
13:21:36|0.03190763
13:21:36|0.0319381
13:21:38|0.0319381
13:21:39|0.0319381
13:21:40|0.0319381
13:21:40|0.0319381
13:21:42|0.0319381
13:21:42|0.0319381
13:21:44|0.03194111
13:21:44|0.0319537
13:21:46|0.0319537
13:21:47|0.0319537
13:21:48|0.03194007
13:21:49|0.03193975
13:21:50|0.03193975
13:21:51|0.03193975
13:21:52|0.03193975
13:21:53|0.03194673
13:21:54|0.03197626
13:21:55|0.03199969
13:21:56|0.03198737
13:21:57|0.03199419
13:21:58|0.03200524
13:21:59|0.03200524
13:22:00|0.03200524
13:22:01|0.03200174
13:22:02|0.03197862
13:22:03|0.03197862
13:22:04|0.03197862
13:22:05|0.03196298
13:22:06|0.03196298
13:22:07|0.03196298
13:22:08|0.03196298
13:22:10|0.03195051
13:22:11|0.03195051
13:22:12|0.03197192
13:22:13|0.03197192
13:22:15|0.0319751
13:22:16|0.0319751
13:22:17|0.0319751
13:22:17|0.0319751
13:22:19|0.0319751
13:22:19|0.0319751
13:22:21|0.0319751
13:22:23|0.03198166
13:22:23|0.03198166
13:22:25|0.03198166
13:22:26|0.03198166
13:22:27|0.03198134
13:22:28|0.03198134
13:22:29|0.03198134
13:22:30|0.03198134
13:22:31|0.03198134
13:22:33|0.03194957
13:22:33|0.03194957
13:22:34|0.03192772
13:22:35|0.03192772
13:22:36|0.03192772
13:22:37|0.03192772
13:22:38|0.03192772
13:22:39|0.03192772
13:22:40|0.03192772
13:22:41|0.03192772
13:22:42|0.03192772
13:22:44|0.03192772
13:22:44|0.03192772
13:22:45|0.03192772
13:22:46|0.03192772
13:22:47|0.03190458
13:22:49|0.03191216
13:22:49|0.03192332
13:22:50|0.03192332
13:22:51|0.03192332
13:22:52|0.03192332
13:22:54|0.03192332
13:22:54|0.03192332
13:22:55|0.03192332
13:22:56|0.03192332
13:22:58|0.03192332
13:22:59|0.03192332
13:23:00|0.03192332
13:23:01|0.03192332
13:23:01|0.03192332
13:23:03|0.03192332
13:23:04|0.03192332
13:23:05|0.03192332
13:23:06|0.0319001
13:23:07|0.0319001
13:23:08|0.0319
13:23:10|0.0319
13:23:10|0.0319
13:23:12|0.0319
13:23:13|0.0319
13:23:15|0.0319
13:23:16|0.0319
13:23:17|0.0319
13:23:17|0.0319
13:23:18|0.03189007
13:23:20|0.03189924
13:23:21|0.03189924
13:23:22|0.03189924
13:23:23|0.03184412
13:23:25|0.03184412
13:23:26|0.03184412
13:23:27|0.03187444
13:23:28|0.03187444
13:23:29|0.03187444
13:23:30|0.0318556
13:23:31|0.03187444
13:23:32|0.03187444
13:23:33|0.03187444
13:23:34|0.03187444
13:23:35|0.03187444
13:23:36|0.03185174
13:23:37|0.0318735
13:23:38|0.0318735
13:23:39|0.0318735
13:23:40|0.031884
13:23:42|0.031884
13:23:42|0.031884
13:23:44|0.031884
13:23:44|0.031884
13:23:46|0.031884
13:23:47|0.03187739
13:23:48|0.03186935
13:23:49|0.03186935
13:23:50|0.03187009
13:23:51|0.03187009
13:23:52|0.03187009
13:23:53|0.03187009
13:23:54|0.0318547
13:23:55|0.0318547
13:23:56|0.0318547
13:23:57|0.03186985
13:23:58|0.03186985
13:23:59|0.03186985
13:24:00|0.03186985
13:24:01|0.03186985
13:24:02|0.03186985
13:24:03|0.03186985
13:24:04|0.03186985
13:24:05|0.03186985
13:24:06|0.03186985
13:24:07|0.03186985
13:24:08|0.03186985
13:24:09|0.03184236
13:24:10|0.03186985
13:24:12|0.03183974
13:24:13|0.03185265
13:24:15|0.03185265
13:24:16|0.03182354
13:24:17|0.03182158
13:24:18|0.03182155
13:24:19|0.03182152
13:24:20|0.03182152
13:24:21|0.03182152
13:24:22|0.03182344
13:24:23|0.03182344
13:24:24|0.03182344
13:24:25|0.03182344
13:24:26|0.03182344
13:24:27|0.03182344
13:24:29|0.03186157
13:24:29|0.03186157
13:24:30|0.03186157
13:24:31|0.03186157
13:24:33|0.03186157
13:24:34|0.03186157
13:24:35|0.03186157
13:24:36|0.03186157
13:24:37|0.03186157
13:24:38|0.0318674
13:24:39|0.0318674
13:24:40|0.0318674
13:24:41|0.0318674
13:24:42|0.0318674
13:24:43|0.0318674
13:24:44|0.0318674
13:24:45|0.0318674
13:24:46|0.0318674
13:24:47|0.0318674
13:24:48|0.0318674
13:24:49|0.0318674
13:24:51|0.0318674
13:24:51|0.0318674
13:24:52|0.0318674
13:24:53|0.0318674
13:24:54|0.0318674
13:24:55|0.0318674
13:24:57|0.03188125
13:24:58|0.03188125
13:25:00|0.03188125
13:25:01|0.03188125
13:25:01|0.03188125
13:25:02|0.03188125
13:25:03|0.03188125
13:25:05|0.03188125
13:25:05|0.03188125
13:25:07|0.03188125
13:25:07|0.03188125
13:25:08|0.03188125
13:25:10|0.03188125
13:25:11|0.03188125
13:25:12|0.03188125
13:25:13|0.03188125
13:25:15|0.03188125
13:25:16|0.03188125
13:25:17|0.03188125
13:25:19|0.03188125
13:25:19|0.03187217
13:25:21|0.03187217
13:25:21|0.03187217
13:25:23|0.03187217
13:25:24|0.03187217
13:25:26|0.03187217
13:25:26|0.03187217
13:25:28|0.03187217
13:25:29|0.03187217
13:25:30|0.03187217
13:25:31|0.03187217
13:25:33|0.03187217
13:25:34|0.03187217
13:25:34|0.03187217
13:25:36|0.03187217
13:25:36|0.03187217
13:25:38|0.03187217
13:25:38|0.03187217
13:25:40|0.03187217
13:25:40|0.03187217
13:25:41|0.03187217
13:25:42|0.03187217
13:25:43|0.03187217
13:25:44|0.03187217
13:25:45|0.03187217
13:25:47|0.03187217
13:25:47|0.03187217
13:25:48|0.03187217
13:25:50|0.03187217
13:25:51|0.03187217
13:25:52|0.03187217
13:25:53|0.03187217
13:25:53|0.03187217
13:25:55|0.03187217
13:25:56|0.03187217
13:25:56|0.03187217
13:25:57|0.03187217
13:25:58|0.03187217
13:25:59|0.03187216
13:26:01|0.03187216
13:26:02|0.03187216
13:26:02|0.03187216
13:26:03|0.03187216
13:26:05|0.03187216
13:26:06|0.03187216
13:26:07|0.03187216
13:26:08|0.03187216
13:26:09|0.03187216
13:26:10|0.03187216
13:26:11|0.03187216
13:26:12|0.0318626
13:26:13|0.0318626
13:26:15|0.0318626
13:26:16|0.0318626
13:26:17|0.03187217
13:26:18|0.03187217
13:26:20|0.03187217
13:26:20|0.03187217
13:26:22|0.03187217
13:26:22|0.03187217
13:26:23|0.03187217
13:26:25|0.03187217
13:26:26|0.03187217
13:26:27|0.03187217
13:26:28|0.03187217
13:26:29|0.03185226
13:26:30|0.03185226
13:26:31|0.03185226
13:26:32|0.03185226
13:26:33|0.03185226
13:26:34|0.03185226
13:26:35|0.03185226
13:26:36|0.03185226
13:26:37|0.03185226
13:26:38|0.03185226
13:26:39|0.03185226
13:26:40|0.03185226
13:26:42|0.03185226
13:26:43|0.03187217
13:26:43|0.03186368
13:26:45|0.03186368
13:26:45|0.03186368
13:26:47|0.03186368
13:26:48|0.03186368
13:26:49|0.03186368
13:26:50|0.03186368
13:26:51|0.03186368
13:26:53|0.03186368
13:26:54|0.03188173
13:26:55|0.03188173
13:26:55|0.03188173
13:26:56|0.03188173
13:26:57|0.03188173
13:26:59|0.031899
13:26:59|0.031899
13:27:01|0.031899
13:27:01|0.031899
13:27:03|0.031899
13:27:04|0.031899
13:27:05|0.031899
13:27:05|0.03188451
13:27:06|0.03189902
13:27:07|0.03189902
13:27:08|0.03189902
13:27:09|0.03189902
13:27:11|0.03189902
13:27:12|0.03189902
13:27:13|0.03189902
13:27:14|0.03189902
13:27:15|0.03189902
13:27:16|0.03189902
13:27:18|0.03189902
13:27:18|0.03189902
13:27:19|0.03189902
13:27:21|0.03189902
13:27:22|0.03189902
13:27:22|0.03189902
13:27:24|0.03189902
13:27:25|0.03189902
13:27:26|0.03189902
13:27:27|0.03189902
13:27:28|0.03189902
13:27:29|0.03189902
13:27:29|0.03189902
13:27:31|0.03189902
13:27:31|0.03189902
13:27:33|0.03189902
13:27:34|0.03189902
13:27:35|0.03189902
13:27:36|0.03189902
13:27:37|0.03189902
13:27:39|0.03189902
13:27:39|0.03189902
13:27:41|0.03189902
13:27:41|0.03189901
13:27:42|0.03189901
13:27:44|0.03189901
13:27:44|0.03189901
13:27:46|0.03189901
13:27:47|0.03189901
13:27:48|0.03190729
13:27:49|0.03190729
13:27:50|0.03190729
13:27:51|0.03190729
13:27:52|0.03190729
13:27:53|0.03185651
13:27:54|0.03185651
13:27:55|0.03185651
13:27:56|0.03185651
13:27:57|0.03185651
13:27:58|0.03185651
13:27:59|0.03185651
13:28:00|0.03185651
13:28:01|0.03185026
13:28:02|0.03185026
13:28:03|0.03185026
13:28:04|0.03185026
13:28:05|0.03185026
13:28:06|0.03185026
13:28:07|0.03185026
13:28:08|0.03185026
13:28:09|0.03185026
13:28:10|0.03185026
13:28:11|0.03185026
13:28:12|0.03185026
13:28:13|0.03188662
13:28:14|0.03186481
13:28:16|0.03186481
13:28:17|0.03186481
13:28:19|0.03186481
13:28:19|0.03186481
13:28:21|0.03186481
13:28:22|0.03186481
13:28:23|0.03186481
13:28:24|0.0318913
13:28:25|0.0318913
13:28:26|0.0318913
13:28:28|0.03189939
13:28:28|0.03187197
13:28:30|0.03187197
13:28:31|0.03187197
13:28:31|0.03187197
13:28:32|0.03187197
13:28:33|0.03187197
13:28:35|0.03187197
13:28:36|0.03187197
13:28:37|0.03187197
13:28:38|0.03187197
13:28:39|0.03187197
13:28:40|0.03187197
13:28:41|0.03187197
13:28:42|0.03187197
13:28:43|0.03187197
13:28:44|0.03187197
13:28:45|0.03187197
13:28:47|0.03187785
13:28:47|0.03187785
13:28:49|0.03187785
13:28:49|0.03185716
13:28:51|0.03185716
13:28:52|0.03185716
13:28:52|0.03185716
13:28:53|0.03185716
13:28:55|0.03185716
13:28:56|0.03185026
13:28:57|0.03185026
13:28:57|0.03185026
13:28:59|0.03185419
13:28:59|0.03185419
13:29:00|0.03185419
13:29:02|0.03185419
13:29:02|0.03185419
13:29:03|0.03185419
13:29:05|0.03185419
13:29:05|0.03185419
13:29:07|0.03185419
13:29:07|0.03185419
13:29:08|0.03185419
13:29:10|0.03185419
13:29:11|0.03185419
13:29:12|0.03185419
13:29:13|0.03185419
13:29:13|0.03185419
13:29:14|0.03185419
13:29:16|0.03185419
13:29:17|0.03185419
13:29:19|0.03185419
13:29:20|0.03185419
13:29:21|0.03179455
13:29:22|0.03179455
13:29:23|0.03179455
13:29:24|0.03179455
13:29:25|0.03179455
13:29:26|0.03179455
13:29:28|0.03184031
13:29:28|0.03184031
13:29:29|0.0318408
13:29:31|0.03183514
13:29:32|0.03183514
13:29:33|0.03183514
13:29:34|0.03183514
13:29:35|0.03183514
13:29:36|0.03183514
13:29:37|0.03183514
13:29:38|0.03183514
13:29:39|0.03183514
13:29:41|0.03183514
13:29:42|0.03183514
13:29:42|0.03183514
13:29:44|0.03183514
13:29:45|0.03183514
13:29:46|0.03181265
13:29:47|0.03181265
13:29:48|0.03181265
13:29:49|0.03181265
13:29:50|0.03181265
13:29:51|0.03181265
13:29:53|0.03180095
13:29:54|0.03180095
13:29:54|0.03180095
13:29:55|0.03180095
13:29:57|0.03180095
13:29:57|0.03180095
13:29:59|0.03180095
13:29:59|0.03180095
13:30:00|0.03180095
13:30:01|0.03180095
13:30:03|0.03180094
13:30:04|0.03180094
13:30:05|0.03180094
13:30:06|0.03180094
13:30:06|0.03180094
13:30:07|0.03180094
13:30:08|0.03180094
13:30:10|0.03180094
13:30:11|0.03177219
13:30:11|0.03177219
13:30:13|0.03177219
13:30:14|0.03177219
13:30:15|0.03177219
13:30:16|0.03177219
13:30:18|0.03177219
13:30:19|0.03177219
13:30:20|0.03177219
13:30:21|0.03177219
13:30:23|0.03177219
13:30:23|0.03177219
13:30:25|0.03177219
13:30:26|0.03177219
13:30:27|0.03177289
13:30:28|0.03177289
13:30:30|0.03177289
13:30:30|0.03177289
13:30:31|0.03177289
13:30:33|0.03177289
13:30:34|0.03179564
13:30:35|0.03179564
13:30:35|0.03179564
13:30:36|0.03179564
13:30:37|0.03179564
13:30:39|0.03179564
13:30:40|0.03179564
13:30:41|0.03179564
13:30:41|0.03179564
13:30:42|0.03174727
13:30:44|0.03174727
13:30:46|0.03174727
13:30:46|0.03174727
13:30:48|0.03174727
13:30:48|0.03174727
13:30:50|0.03174727
13:30:50|0.03174564
13:30:52|0.03175372
13:30:53|0.03175372
13:30:54|0.0317625
13:30:55|0.03178352
13:30:56|0.03178352
13:30:57|0.03175674
13:30:58|0.03175674
13:30:59|0.03175674
13:31:00|0.03175674
13:31:01|0.03175674
13:31:02|0.03175674
13:31:03|0.0317866
13:31:04|0.0317866
13:31:05|0.0317866
13:31:06|0.0317866
13:31:07|0.0317866
13:31:08|0.0317866
13:31:09|0.0317866
13:31:10|0.03179452
13:31:11|0.03179452
13:31:12|0.03179488
13:31:13|0.03179548
13:31:14|0.03179548
13:31:15|0.03179799
13:31:17|0.03177724
13:31:17|0.03177724
13:31:19|0.03177724
13:31:19|0.03177724
13:31:21|0.03177724
13:31:22|0.03177724
13:31:23|0.03177724
13:31:24|0.03177724
13:31:26|0.0317625
13:31:27|0.0317625
13:31:27|0.0317625
13:31:29|0.0317625
13:31:30|0.0317625
13:31:31|0.0317625
13:31:32|0.0317625
13:31:33|0.03175
13:31:35|0.03175
13:31:36|0.03175
13:31:37|0.03175
13:31:38|0.03175
13:31:38|0.03173415
13:31:39|0.03173415
13:31:41|0.03172495
13:31:42|0.03172495
13:31:43|0.03172495
13:31:44|0.03172495
13:31:45|0.03172495
13:31:46|0.03172495
13:31:47|0.03172495
13:31:48|0.03172495
13:31:49|0.03172495
13:31:50|0.03172495
13:31:51|0.03172495
13:31:52|0.03172495
13:31:53|0.03172495
13:31:54|0.03172495
13:31:55|0.03172495
13:31:56|0.03172495
13:31:57|0.03172495
13:31:58|0.03172495
13:31:59|0.03172495
13:32:00|0.03172495
13:32:01|0.03172495
13:32:02|0.03173808
13:32:03|0.03173808
13:32:04|0.03173808
13:32:05|0.03173808
13:32:06|0.03174182
13:32:07|0.03174182
13:32:08|0.03174182
13:32:09|0.03174182
13:32:10|0.03174182
13:32:11|0.03174182
13:32:12|0.03174182
13:32:13|0.03174182
13:32:14|0.03170133
13:32:15|0.03170133
13:32:17|0.03170133
13:32:17|0.03170133
13:32:19|0.03170133
13:32:21|0.03170133
13:32:22|0.03170133
13:32:23|0.03170133
13:32:24|0.03170133
13:32:25|0.03170133
13:32:26|0.03170133
13:32:27|0.03171
13:32:28|0.03171
13:32:29|0.03171
13:32:30|0.03170141
13:32:31|0.03170134
13:32:32|0.03170134
13:32:34|0.03170134
13:32:35|0.03170134
13:32:37|0.03170134
13:32:37|0.03170134
13:32:38|0.03170134
13:32:40|0.03170133
13:32:41|0.03170133
13:32:42|0.03170133
13:32:43|0.03170133
13:32:44|0.03170133
13:32:45|0.03170133
13:32:46|0.03170133
13:32:47|0.03170133
13:32:48|0.03170133
13:32:49|0.03170133
13:32:50|0.03170133
13:32:51|0.03170133
13:32:52|0.03170133
13:32:53|0.03170133
13:32:54|0.03170133
13:32:55|0.03170103
13:32:56|0.03170103
13:32:57|0.03168261
13:32:58|0.03168261
13:32:59|0.03168261
13:33:00|0.03168261
13:33:01|0.03168261
13:33:02|0.03168261
13:33:03|0.03168261
13:33:04|0.03168261
13:33:05|0.03168261
13:33:06|0.03168261
13:33:07|0.03168261
13:33:08|0.03168261
13:33:09|0.03168261
13:33:10|0.03168261
13:33:11|0.03168261
13:33:12|0.03168261
13:33:13|0.03168261
13:33:14|0.03168261
13:33:15|0.03168
13:33:16|0.03168
13:33:17|0.03168
13:33:18|0.03168
13:33:19|0.03162963
13:33:21|0.03163018
13:33:22|0.03163018
13:33:24|0.03163018
13:33:25|0.0316459
13:33:27|0.0316459
13:33:28|0.0316459
13:33:29|0.0316459
13:33:30|0.0316459
13:33:31|0.0316459
13:33:32|0.0316459
13:33:33|0.0316459
13:33:35|0.03165749
13:33:36|0.03165749
13:33:38|0.03165749
13:33:39|0.03165749
13:33:40|0.03163091
13:33:41|0.03163091
13:33:42|0.03163091
13:33:43|0.03163091
13:33:44|0.03163091
13:33:45|0.03163091
13:33:46|0.03163091
13:33:47|0.03163091
13:33:49|0.03163091
13:33:49|0.03163091
13:33:51|0.03163091
13:33:51|0.03165017
13:33:53|0.03165017
13:33:54|0.03165017
13:33:55|0.03165017
13:33:56|0.03165017
13:33:57|0.03165017
13:33:58|0.03165017
13:33:59|0.03165017
13:34:01|0.03165017
13:34:01|0.03165017
13:34:03|0.03165017
13:34:04|0.03165017
13:34:05|0.03167121
13:34:06|0.03165699
13:34:07|0.03165699
13:34:09|0.03165699
13:34:09|0.03165699
13:34:11|0.03165699
13:34:11|0.03165699
13:34:13|0.03168399
13:34:14|0.03168399
13:34:14|0.03168399
13:34:16|0.03168399
13:34:17|0.03168399
13:34:17|0.03168399
13:34:19|0.03168399
13:34:20|0.03168399
13:34:21|0.03168399
13:34:23|0.03168399
13:34:24|0.03168399
13:34:24|0.03168399
13:34:26|0.03168399
13:34:27|0.03168399
13:34:29|0.03168399
13:34:30|0.03168399
13:34:31|0.03168399
13:34:31|0.03168399
13:34:33|0.03168399
13:34:33|0.03168399
13:34:34|0.03168399
13:34:35|0.03168399
13:34:36|0.03168399
13:34:38|0.03168399
13:34:38|0.03168399
13:34:40|0.03173058
13:34:41|0.03173058
13:34:42|0.03173058
13:34:43|0.03168399
13:34:44|0.03168399
13:34:44|0.03168399
13:34:45|0.03168399
13:34:46|0.03168399
13:34:47|0.03168399
13:34:49|0.03168399
13:34:50|0.03168399
13:34:51|0.03168399
13:34:51|0.03168399
13:34:53|0.03168399
13:34:53|0.03168399
13:34:54|0.03168399
13:34:55|0.03168399
13:34:57|0.03168399
13:34:57|0.03168399
13:34:58|0.03168399
13:35:00|0.03168399
13:35:01|0.03168399
13:35:01|0.03168399
13:35:02|0.03168399
13:35:04|0.03168399
13:35:05|0.03168399
13:35:06|0.03168399
13:35:06|0.03168399
13:35:08|0.03168399
13:35:09|0.03168399
13:35:10|0.03168399
13:35:11|0.03168399
13:35:12|0.03168399
13:35:13|0.03168399
13:35:14|0.03168399
13:35:15|0.03168399
13:35:16|0.03168399
13:35:17|0.03168399
13:35:18|0.03168399
13:35:19|0.03168399
13:35:20|0.03168399
13:35:21|0.03168399
13:35:23|0.03168399
13:35:24|0.03167322
13:35:25|0.03167322
13:35:26|0.03167322
13:35:28|0.03167322
13:35:29|0.03167322
13:35:31|0.03167322
13:35:32|0.03165419
13:35:32|0.03166462
13:35:34|0.03168368
13:35:34|0.03168368
13:35:36|0.03167322
13:35:36|0.03167322
13:35:38|0.03167322
13:35:38|0.03164
13:35:39|0.03164
13:35:40|0.03164
13:35:42|0.03164
13:35:43|0.03164
13:35:44|0.03164
13:35:45|0.03164
13:35:46|0.03164
13:35:47|0.03164
13:35:48|0.03167161
13:35:49|0.03167161
13:35:50|0.03167161
13:35:51|0.03167161
13:35:52|0.03167161
13:35:53|0.03167161
13:35:54|0.03167161
13:35:55|0.03165601
13:35:56|0.03165601
13:35:57|0.03165601
13:35:58|0.03165601
13:35:59|0.03170057
13:36:00|0.03170057
13:36:01|0.03170057
13:36:02|0.03170057
13:36:03|0.03170057
13:36:04|0.03170057
13:36:05|0.03170057
13:36:06|0.03170057
13:36:07|0.03170057
13:36:08|0.03170057
13:36:09|0.03170057
13:36:10|0.03170057
13:36:11|0.03170041
13:36:12|0.03168901
13:36:13|0.03168901
13:36:14|0.03168901
13:36:15|0.03170057
13:36:16|0.03170057
13:36:17|0.03170045
13:36:18|0.03170045
13:36:19|0.03170045
13:36:20|0.03170045
13:36:21|0.03170045
13:36:22|0.03170045
13:36:24|0.03170045
13:36:25|0.03170045
13:36:27|0.03170045
13:36:28|0.03170045
13:36:29|0.03170045
13:36:30|0.03170045
13:36:31|0.03170045
13:36:32|0.03170045
13:36:34|0.03170045
13:36:35|0.03170045
13:36:36|0.03170045
13:36:37|0.03170045
13:36:38|0.03170045
13:36:39|0.03170045
13:36:40|0.03170045
13:36:41|0.03170045
13:36:42|0.03170045
13:36:43|0.03170045
13:36:44|0.03170045
13:36:45|0.03170045
13:36:46|0.03170045
13:36:48|0.03167174
13:36:49|0.03169835
13:36:51|0.03169835
13:36:51|0.03169835
13:36:52|0.03169835
13:36:54|0.03169835
13:36:54|0.03169835
13:36:55|0.03169835
13:36:57|0.03169835
13:36:58|0.03169835
13:36:59|0.03169835
13:37:00|0.03167174
13:37:01|0.03167174
13:37:02|0.03167174
13:37:03|0.03169834
13:37:04|0.03169835
13:37:05|0.03169835
13:37:07|0.03169835
13:37:07|0.03169835
13:37:08|0.03169835
13:37:09|0.03169835
13:37:10|0.03169835
13:37:11|0.03169835
13:37:12|0.03169835
13:37:13|0.03169835
13:37:14|0.03169835
13:37:15|0.03169835
13:37:16|0.03169835
13:37:17|0.03169835
13:37:18|0.03169835
13:37:19|0.03169835
13:37:20|0.03169835
13:37:21|0.03169835
13:37:22|0.03169835
13:37:24|0.03169835
13:37:25|0.03169835
13:37:26|0.03169835
13:37:28|0.03169835
13:37:29|0.03169835
13:37:30|0.03169835
13:37:32|0.03169835
13:37:32|0.03169855
13:37:33|0.03169855
13:37:34|0.03169855
13:37:35|0.03169855
13:37:36|0.03169855
13:37:38|0.03169855
13:37:39|0.03169855
13:37:40|0.03169855
13:37:42|0.03169855
13:37:42|0.03169855
13:37:43|0.03169855
13:37:44|0.03169855
13:37:45|0.03169855
13:37:46|0.03169855
13:37:47|0.03169855
13:37:48|0.03169855
13:37:49|0.03169855
13:37:50|0.03169855
13:37:51|0.03169855
13:37:52|0.03169855
13:37:54|0.03169855
13:37:55|0.03169855
13:37:56|0.03169855
13:37:57|0.03169855
13:37:58|0.03169854
13:37:59|0.03169854
13:38:00|0.03169854
13:38:01|0.03169854
13:38:01|0.03169854
13:38:02|0.03169854
13:38:03|0.03169854
13:38:05|0.03169854
13:38:06|0.03169854
13:38:06|0.03169854
13:38:08|0.03169854
13:38:09|0.03169854
13:38:10|0.03169854
13:38:11|0.03169854
13:38:12|0.03169854
13:38:13|0.03169854
13:38:14|0.03169854
13:38:16|0.03169854
13:38:16|0.03169854
13:38:17|0.03169854
13:38:18|0.03169854
13:38:19|0.03169854
13:38:20|0.03169854
13:38:21|0.03169854
13:38:22|0.03169854
13:38:23|0.03169854
13:38:24|0.03169854
13:38:25|0.03169854
13:38:27|0.03169854
13:38:27|0.03169854
13:38:29|0.03169854
13:38:31|0.03169854
13:38:31|0.03169854
13:38:32|0.03169854
13:38:33|0.03169854
13:38:36|0.03169854
13:38:36|0.03169854
13:38:37|0.03169854
13:38:38|0.03167191
13:38:39|0.03169853
13:38:40|0.03169853
13:38:41|0.03169853
13:38:43|0.03169853
13:38:44|0.03169853
13:38:45|0.03169853
13:38:46|0.03169853
13:38:47|0.03169853
13:38:47|0.03169853
13:38:49|0.03169853
13:38:50|0.03169853
13:38:51|0.03169853
13:38:51|0.03169853
13:38:53|0.03169853
13:38:54|0.03169853
13:38:56|0.03169853
13:38:56|0.03169853
13:38:57|0.03169853
13:38:58|0.03167191
13:39:00|0.03165001
13:39:01|0.03165001
13:39:02|0.03165001
13:39:03|0.03167327
13:39:05|0.03168161
13:39:05|0.03168161
13:39:06|0.03168161
13:39:07|0.03168161
13:39:08|0.03168161
13:39:09|0.03168161
13:39:10|0.03168161
13:39:11|0.03168161
13:39:12|0.03168161
13:39:13|0.03169333
13:39:14|0.03169333
13:39:15|0.03169333
13:39:16|0.03169333
13:39:17|0.03169333
13:39:18|0.03169333
13:39:19|0.0317081
13:39:20|0.0317081
13:39:21|0.0317081
13:39:22|0.0317081
13:39:23|0.0317081
13:39:24|0.0317081
13:39:26|0.0317081
13:39:27|0.0317081
13:39:29|0.0317081
13:39:29|0.0317081
13:39:30|0.03169853
13:39:31|0.03169853
13:39:32|0.03169853
13:39:33|0.03169853
13:39:34|0.03169853
13:39:36|0.03169853
13:39:37|0.03169853
13:39:38|0.03169853
13:39:39|0.03169853
13:39:40|0.03169853
13:39:41|0.03169853
13:39:42|0.03169853
13:39:43|0.03169853
13:39:45|0.03169853
13:39:45|0.03169853
13:39:46|0.03169853
13:39:47|0.03169853
13:39:48|0.03169853
13:39:50|0.03169853
13:39:50|0.03169853
13:39:53|0.03169853
13:39:53|0.03169853
13:39:54|0.03169853
13:39:56|0.03169853
13:39:56|0.03167339
13:39:57|0.03167339
13:39:59|0.03167339
13:40:00|0.03167339
13:40:00|0.03167339
13:40:02|0.03167339
13:40:03|0.03167339
13:40:04|0.03167339
13:40:05|0.03167339
13:40:06|0.03167339
13:40:07|0.03167339
13:40:08|0.03167339
13:40:08|0.03167339
13:40:09|0.03167339
13:40:11|0.03167339
13:40:12|0.03167339
13:40:13|0.03167339
13:40:14|0.03167339
13:40:15|0.03167339
13:40:15|0.03167339
13:40:17|0.03169778
13:40:18|0.03169778
13:40:19|0.03169778
13:40:20|0.03169778
13:40:21|0.03169778
13:40:22|0.03169778
13:40:22|0.03169778
13:40:24|0.03169778
13:40:25|0.03169778
13:40:26|0.03169778
13:40:27|0.03169778
13:40:29|0.03169778
13:40:30|0.03169778
13:40:31|0.03169778
13:40:32|0.03169778
13:40:32|0.03169778
13:40:34|0.03169778
13:40:36|0.03167327
13:40:36|0.03167327
13:40:37|0.03167327
13:40:38|0.03167327
13:40:40|0.03169778
13:40:42|0.03169778
13:40:42|0.03169778
13:40:43|0.03170557
13:40:44|0.03170557
13:40:45|0.03172704
13:40:46|0.0317629
13:40:47|0.0317629
13:40:48|0.0317629
13:40:49|0.0317629
13:40:50|0.0317629
13:40:51|0.0317629
13:40:52|0.0317629
13:40:53|0.0317629
13:40:54|0.0317629
13:40:55|0.0317629
13:40:56|0.0317629
13:40:57|0.0317629
13:40:58|0.0317629
13:40:59|0.0317629
13:41:00|0.0317629
13:41:01|0.0317629
13:41:02|0.0317629
13:41:03|0.0317629
13:41:04|0.03172192
13:41:05|0.03172192
13:41:06|0.03172192
13:41:08|0.03172192
13:41:08|0.03172192
13:41:11|0.03172192
13:41:11|0.03172192
13:41:13|0.03172192
13:41:14|0.03172192
13:41:15|0.03172192
13:41:16|0.03172192
13:41:16|0.03172192
13:41:17|0.03172192
13:41:18|0.03172192
13:41:20|0.03172192
13:41:21|0.03172192
13:41:22|0.03172192
13:41:22|0.03168016
13:41:24|0.03168016
13:41:26|0.03168016
13:41:26|0.03168016
13:41:28|0.03168016
13:41:29|0.03168016
13:41:31|0.03168016
13:41:32|0.03168016
13:41:33|0.03168016
13:41:34|0.03168016
13:41:36|0.03170681
13:41:37|0.03170681
13:41:37|0.03170681
13:41:40|0.03170729
13:41:41|0.03170729
13:41:41|0.03170729
13:41:43|0.03170729
13:41:44|0.03168538
13:41:45|0.03168538
13:41:46|0.0316824
13:41:48|0.0316824
13:41:48|0.03170756
13:41:50|0.03170756
13:41:50|0.03170756
13:41:52|0.03170756
13:41:53|0.03170756
13:41:55|0.0316824
13:41:55|0.0316824
13:41:56|0.0316824
13:41:57|0.0316824
13:41:58|0.0316824
13:41:59|0.03168264
13:42:00|0.03168264
13:42:01|0.03170925
13:42:03|0.03170925
13:42:04|0.03170925
13:42:05|0.03170925
13:42:06|0.03170925
13:42:07|0.03170925
13:42:08|0.03170925
13:42:09|0.03170925
13:42:10|0.03170925
13:42:11|0.03170925
13:42:12|0.03170927
13:42:13|0.03170927
13:42:14|0.03170927
13:42:14|0.03170927
13:42:16|0.03170927
13:42:16|0.03170927
13:42:18|0.03170927
13:42:19|0.03170927
13:42:20|0.03170927
13:42:20|0.03170927
13:42:21|0.03170927
13:42:23|0.03170927
13:42:24|0.03170927
13:42:25|0.03170927
13:42:26|0.03170927
13:42:27|0.03170927
13:42:27|0.03170927
13:42:30|0.03170927
13:42:31|0.03170927
13:42:32|0.03170927
13:42:34|0.03170927
13:42:34|0.03170927
13:42:35|0.03170927
13:42:37|0.03170927
13:42:38|0.03170927
13:42:40|0.03170927
13:42:40|0.03170927
13:42:42|0.03170927
13:42:43|0.03170927
13:42:44|0.03170927
13:42:45|0.03170927
13:42:45|0.03170927
13:42:47|0.03170927
13:42:48|0.03170927
13:42:49|0.03170927
13:42:50|0.03170927
13:42:51|0.03170927
13:42:52|0.03170927
13:42:53|0.03170927
13:42:54|0.03170927
13:42:55|0.03170927
13:42:56|0.03170925
13:42:57|0.03170925
13:42:58|0.03170925
13:42:59|0.03172232
13:43:00|0.03172232
13:43:01|0.03172232
13:43:02|0.03172232
13:43:03|0.03172232
13:43:04|0.03172232
13:43:05|0.03172232
13:43:06|0.03172232
13:43:07|0.03172232
13:43:07|0.03172232
13:43:08|0.03172232
13:43:10|0.03172232
13:43:11|0.03172232
13:43:12|0.03172232
13:43:13|0.03172232
13:43:14|0.03172232
13:43:15|0.03172674
13:43:16|0.03172674
13:43:17|0.03172674
13:43:18|0.03172674
13:43:19|0.03172675
13:43:20|0.03172675
13:43:21|0.03172675
13:43:22|0.03172675
13:43:23|0.03172675
13:43:24|0.03172465
13:43:25|0.03172465
13:43:26|0.03172465
13:43:27|0.03172465
13:43:28|0.03172465
13:43:29|0.03172465
13:43:31|0.03172485
13:43:32|0.03172485
13:43:33|0.03172485
13:43:35|0.03172485
13:43:36|0.03172485
13:43:38|0.03172485
13:43:38|0.03172485
13:43:40|0.0317
13:43:41|0.0317
13:43:42|0.0317
13:43:43|0.0317
13:43:44|0.0317
13:43:45|0.0317
13:43:47|0.0317
13:43:47|0.0317
13:43:48|0.0317
13:43:49|0.0317
13:43:50|0.0317
13:43:51|0.0317
13:43:52|0.0317
13:43:53|0.0317
13:43:54|0.0317
13:43:55|0.0317
13:43:56|0.0317
13:43:57|0.0317
13:43:58|0.0317
13:43:59|0.0317
13:44:00|0.0317
13:44:01|0.03165001
13:44:02|0.03165
13:44:03|0.03162962
13:44:04|0.03162277
13:44:05|0.03162277
13:44:06|0.03162277
13:44:07|0.03162277
13:44:08|0.03162001
13:44:09|0.03162001
13:44:10|0.03162001
13:44:11|0.03163807
13:44:12|0.03163807
13:44:13|0.03163807
13:44:14|0.03165407
13:44:15|0.03165407
13:44:16|0.03162619
13:44:17|0.03162619
13:44:18|0.03162619
13:44:19|0.03162619
13:44:20|0.03162619
13:44:21|0.03162619
13:44:22|0.03162619
13:44:23|0.03162619
13:44:24|0.03162623
13:44:25|0.03162623
13:44:26|0.03162623
13:44:27|0.03162623
13:44:28|0.03162623
13:44:29|0.03162623
13:44:30|0.03162623
13:44:32|0.03162623
13:44:34|0.03165372
13:44:34|0.03165372
13:44:36|0.03165372
13:44:37|0.03165372
13:44:38|0.03165372
13:44:38|0.03165372
13:44:41|0.03165372
13:44:41|0.03165372
13:44:43|0.03165372
13:44:45|0.03165273
13:44:46|0.03165291
13:44:47|0.03165291
13:44:48|0.03165291
13:44:49|0.03165291
13:44:50|0.03165291
13:44:52|0.03165291
13:44:52|0.03165291
13:44:53|0.03165292
13:44:54|0.03165292
13:44:55|0.03165292
13:44:57|0.03165292
13:44:58|0.03165292
13:44:59|0.03165292
13:45:00|0.03165292
13:45:01|0.03165292
13:45:02|0.03165292
13:45:03|0.03165292
13:45:04|0.031627
13:45:06|0.031627
13:45:06|0.031627
13:45:07|0.031627
13:45:08|0.031627
13:45:09|0.031627
13:45:10|0.031627
13:45:11|0.031627
13:45:12|0.031627
13:45:13|0.031627
13:45:14|0.031627
13:45:15|0.031627
13:45:16|0.031627
13:45:17|0.031627
13:45:18|0.031627
13:45:19|0.031627
13:45:20|0.031627
13:45:21|0.031627
13:45:22|0.031627
13:45:23|0.031627
13:45:24|0.031627
13:45:25|0.031627
13:45:26|0.031627
13:45:27|0.031627
13:45:28|0.031627
13:45:29|0.031627
13:45:30|0.031627
13:45:32|0.031627
13:45:34|0.031627
13:45:35|0.031627
13:45:37|0.031627
13:45:37|0.031627
13:45:39|0.031627
13:45:40|0.031627
13:45:41|0.031627
13:45:43|0.031627
13:45:43|0.031627
13:45:44|0.031627
13:45:46|0.031627
13:45:47|0.031627
13:45:48|0.031627
13:45:50|0.031627
13:45:50|0.031627
13:45:51|0.031627
13:45:52|0.031627
13:45:54|0.031627
13:45:55|0.031627
13:45:56|0.031627
13:45:57|0.031627
13:45:58|0.031627
13:45:59|0.031627
13:46:00|0.031627
13:46:01|0.031627
13:46:02|0.031627
13:46:03|0.031627
13:46:04|0.03162619
13:46:05|0.03162619
13:46:07|0.03163882
13:46:07|0.03163882
13:46:08|0.03163882
13:46:09|0.03163882
13:46:10|0.03163882
13:46:11|0.03163882
13:46:12|0.03163882
13:46:13|0.03163882
13:46:14|0.03163882
13:46:15|0.03163882
13:46:16|0.03163882
13:46:17|0.03163882
13:46:18|0.03163882
13:46:19|0.03165909
13:46:20|0.03165909
13:46:21|0.03165909
13:46:22|0.03165909
13:46:23|0.03165909
13:46:24|0.03165909
13:46:25|0.03165909
13:46:26|0.03165909
13:46:27|0.03165909
13:46:28|0.03165909
13:46:29|0.03165909
13:46:30|0.03163049
13:46:31|0.03163142
13:46:33|0.03163142
13:46:35|0.03163142
13:46:35|0.03163142
13:46:37|0.03163142
13:46:38|0.03163142
13:46:39|0.03163142
13:46:39|0.03163142
13:46:42|0.03163142
13:46:43|0.03163142
13:46:44|0.03163142
13:46:45|0.03163142
13:46:46|0.03163142
13:46:47|0.03164767
13:46:48|0.03164767
13:46:49|0.03164767
13:46:50|0.03164767
13:46:51|0.03164767
13:46:52|0.03164767
13:46:53|0.03165563
13:46:54|0.03165563
13:46:55|0.03165563
13:46:56|0.03165563
13:46:56|0.03165563
13:46:58|0.03165563
13:46:59|0.03165563
13:47:00|0.03165562
13:47:01|0.03165563
13:47:02|0.03165563
13:47:03|0.03165563
13:47:04|0.03165563
13:47:05|0.03165563
13:47:06|0.03165563
13:47:07|0.03163002
13:47:08|0.03163002
13:47:09|0.03163002
13:47:10|0.03163002
13:47:11|0.03163002
13:47:12|0.03163002
13:47:12|0.03163002
13:47:13|0.03163002
13:47:15|0.03163002
13:47:16|0.0316555
13:47:16|0.0316555
13:47:18|0.0316555
13:47:19|0.0316555
13:47:20|0.0316555
13:47:21|0.0316555
13:47:22|0.0316555
13:47:23|0.0316555
13:47:24|0.0316555
13:47:25|0.0316555
13:47:26|0.0316555
13:47:27|0.0316555
13:47:28|0.0316555
13:47:30|0.03165471
13:47:30|0.03165471
13:47:32|0.03165471
13:47:33|0.03165471
13:47:33|0.03165471
13:47:36|0.0316554
13:47:36|0.0316554
13:47:37|0.0316554
13:47:39|0.03165539
13:47:41|0.03165539
13:47:41|0.03165539
13:47:42|0.03165539
13:47:43|0.03165539
13:47:44|0.03165539
13:47:46|0.03165539
13:47:47|0.03165539
13:47:48|0.03165539
13:47:49|0.03165539
13:47:49|0.03165539
13:47:51|0.03165539
13:47:52|0.03165539
13:47:52|0.03165539
13:47:54|0.03165539
13:47:56|0.03165539
13:47:56|0.03165539
13:47:57|0.03165539
13:47:58|0.03165539
13:47:59|0.03165539
13:48:00|0.03165539
13:48:01|0.03165539
13:48:02|0.03165539
13:48:03|0.03163324
13:48:04|0.03163324
13:48:05|0.03163324
13:48:06|0.03163324
13:48:07|0.03164096
13:48:08|0.03164096
13:48:09|0.03164096
13:48:10|0.03164096
13:48:11|0.03164097
13:48:12|0.03164097
13:48:13|0.03164097
13:48:14|0.0316262
13:48:15|0.0316262
13:48:16|0.0316262
13:48:17|0.0316262
13:48:18|0.0316262
13:48:19|0.0316262
13:48:20|0.0316262
13:48:21|0.0316262
13:48:22|0.0316262
13:48:23|0.0316262
13:48:24|0.03164096
13:48:25|0.03164096
13:48:26|0.03164096
13:48:27|0.03164096
13:48:28|0.03164096
13:48:29|0.03164096
13:48:30|0.03164096
13:48:32|0.03164096
13:48:33|0.03164096
13:48:34|0.03164096
13:48:36|0.03164096
13:48:37|0.03164096
13:48:38|0.03164096
13:48:40|0.03163007
13:48:40|0.03163007
13:48:42|0.03163007
13:48:43|0.03163007
13:48:44|0.03163007
13:48:46|0.03163007
13:48:46|0.03165301
13:48:47|0.03165301
13:48:48|0.03165301
13:48:49|0.03165301
13:48:50|0.03165301
13:48:51|0.03165301
13:48:52|0.03165301
13:48:53|0.03163052
13:48:54|0.03163052
13:48:55|0.03163052
13:48:56|0.03163052
13:48:58|0.03163052
13:48:59|0.03163052
13:49:00|0.03163052
13:49:01|0.03163052
13:49:02|0.03165479
13:49:03|0.03165479
13:49:04|0.03165479
13:49:05|0.03165479
13:49:07|0.03165479
13:49:07|0.03165479
13:49:09|0.03165479
13:49:10|0.03165479
13:49:11|0.03165479
13:49:12|0.03165479
13:49:12|0.03165479
13:49:14|0.03165479
13:49:15|0.03165479
13:49:17|0.03165479
13:49:17|0.03163006
13:49:18|0.03163006
13:49:19|0.03163006
13:49:21|0.03163006
13:49:22|0.03163006
13:49:22|0.03163006
13:49:24|0.03163006
13:49:26|0.03163006
13:49:26|0.03163006
13:49:27|0.03163006
13:49:29|0.03163006
13:49:30|0.03163006
13:49:30|0.03163006
13:49:32|0.03163006
13:49:33|0.03163006
13:49:33|0.03163006
13:49:34|0.03163006
13:49:37|0.03163006
13:49:37|0.03163006
13:49:39|0.03163006
13:49:41|0.03163005
13:49:41|0.03163005
13:49:42|0.03163005
13:49:43|0.03163005
13:49:45|0.03163005
13:49:46|0.03163005
13:49:48|0.03163005
13:49:49|0.0316293
13:49:51|0.0316293
13:49:51|0.0316293
13:49:53|0.0316293
13:49:54|0.0316293
13:49:55|0.0316293
13:49:56|0.0316293
13:49:57|0.0316293
13:49:58|0.0316293
13:49:59|0.0316293
13:50:00|0.0316293
13:50:01|0.0316293
13:50:02|0.03162619
13:50:03|0.03162619
13:50:04|0.03162619
13:50:06|0.03162619
13:50:07|0.03162619
13:50:08|0.03162128
13:50:09|0.03162128
13:50:10|0.03162128
13:50:11|0.03162128
13:50:12|0.03162128
13:50:13|0.03162001
13:50:14|0.03162001
13:50:15|0.03162001
13:50:16|0.03162001
13:50:17|0.03162001
13:50:18|0.03162
13:50:19|0.03162
13:50:20|0.03162
13:50:21|0.03162
13:50:22|0.03162
13:50:23|0.03162
13:50:24|0.03162
13:50:25|0.03162
13:50:26|0.03162
13:50:27|0.03162
13:50:28|0.03162
13:50:29|0.03162
13:50:30|0.03162
13:50:31|0.03162
13:50:32|0.03162
13:50:33|0.03162
13:50:34|0.03162
13:50:35|0.03162
13:50:36|0.03162
13:50:38|0.03162
13:50:38|0.03162
13:50:39|0.03162
13:50:40|0.03162
13:50:41|0.03162
13:50:43|0.03162
13:50:44|0.03162
13:50:45|0.03162
13:50:47|0.03163211
13:50:48|0.03163211
13:50:49|0.03163211
13:50:51|0.03163211
13:50:51|0.03163211
13:50:52|0.03163211
13:50:54|0.03163211
13:50:54|0.03165226
13:50:55|0.03165226
13:50:57|0.03165226
13:50:58|0.03165226
13:50:59|0.03165226
13:51:00|0.03165226
13:51:01|0.03165226
13:51:02|0.03165226
13:51:03|0.03165226
13:51:04|0.03165226
13:51:05|0.03165226
13:51:06|0.03165226
13:51:07|0.03165226
13:51:08|0.03165226
13:51:10|0.03165226
13:51:11|0.03165226
13:51:11|0.03165226
13:51:13|0.03165226
13:51:14|0.03165226
13:51:14|0.03165226
13:51:15|0.03165479
13:51:17|0.03165479
13:51:18|0.03165479
13:51:18|0.03165479
13:51:19|0.03165479
13:51:21|0.03165479
13:51:22|0.03165479
13:51:22|0.03165479
13:51:24|0.03165479
13:51:25|0.03165418
13:51:26|0.03165418
13:51:27|0.03165418
13:51:28|0.03165418
13:51:29|0.03165418
13:51:30|0.03165418
13:51:30|0.03165418
13:51:32|0.03165418
13:51:32|0.03165418
13:51:34|0.03165418
13:51:34|0.03165418
13:51:35|0.03165418
13:51:36|0.03165418
13:51:38|0.03165418
13:51:40|0.03165418
13:51:41|0.03165418
13:51:43|0.03165418
13:51:43|0.03165418
13:51:44|0.03165418
13:51:45|0.03165418
13:51:47|0.03165418
13:51:48|0.03165418
13:51:48|0.03165418
13:51:49|0.03165418
13:51:51|0.03165418
13:51:52|0.03165418
13:51:53|0.03165418
13:51:55|0.03165418
13:51:56|0.03165418
13:51:57|0.03165418
13:51:58|0.03160176
13:51:59|0.03160176
13:52:01|0.03160176
13:52:01|0.03160176
13:52:02|0.03160176
13:52:04|0.03160176
13:52:05|0.03157378
13:52:06|0.03157378
13:52:08|0.03157378
13:52:08|0.03157378
13:52:10|0.03157378
13:52:10|0.03157378
13:52:12|0.03157378
13:52:13|0.03157378
13:52:13|0.03157378
13:52:15|0.03157378
13:52:15|0.03156954
13:52:16|0.03156954
13:52:18|0.03156954
13:52:18|0.03156954
13:52:19|0.03156954
13:52:21|0.03156954
13:52:22|0.03156954
13:52:22|0.03156954
13:52:24|0.03156954
13:52:24|0.03156954
13:52:25|0.03156954
13:52:27|0.03156954
13:52:27|0.03156954
13:52:29|0.03156954
13:52:30|0.03156954
13:52:31|0.03156954
13:52:32|0.03156954
13:52:33|0.03156954
13:52:34|0.03156954
13:52:34|0.03155
13:52:36|0.03155
13:52:37|0.03155
13:52:37|0.03155
13:52:39|0.03155
13:52:40|0.03155964
13:52:41|0.03155964
13:52:42|0.03155964
13:52:44|0.03155964
13:52:45|0.03155964
13:52:45|0.03155964
13:52:47|0.03155964
13:52:47|0.03155964
13:52:49|0.03155964
13:52:51|0.03164411
13:52:52|0.031599
13:52:53|0.03160317
13:52:54|0.03160317
13:52:55|0.03160317
13:52:55|0.03160317
13:52:57|0.03160317
13:52:57|0.03160317
13:52:58|0.03160317
13:52:59|0.03160317
13:53:01|0.03160317
13:53:02|0.03160317
13:53:03|0.03160317
13:53:04|0.03160317
13:53:04|0.03161613
13:53:05|0.03161613
13:53:07|0.03161613
13:53:08|0.03161613
13:53:09|0.03161613
13:53:10|0.03161613
13:53:11|0.03161613
13:53:12|0.03161613
13:53:13|0.03161613
13:53:14|0.03161613
13:53:15|0.03161613
13:53:16|0.03161613
13:53:17|0.03161613
13:53:18|0.03161613
13:53:19|0.03161613
13:53:20|0.03160317
13:53:21|0.03160317
13:53:22|0.03160317
13:53:23|0.03160317
13:53:24|0.03160317
13:53:25|0.03160317
13:53:26|0.03160317
13:53:27|0.03160317
13:53:28|0.03160317
13:53:29|0.03160317
13:53:30|0.03160317
13:53:31|0.03160317
13:53:32|0.03160317
13:53:33|0.0315992
13:53:34|0.0315992
13:53:35|0.0315992
13:53:36|0.0315992
13:53:37|0.0315992
13:53:38|0.0315992
13:53:39|0.0315992
13:53:41|0.0315992
13:53:42|0.0315992
13:53:44|0.03157781
13:53:45|0.03157781
13:53:47|0.03156394
13:53:47|0.03156394
13:53:49|0.03156394
13:53:50|0.03156394
13:53:51|0.03156394
13:53:52|0.03156394
13:53:54|0.03153982
13:53:55|0.03152941
13:53:55|0.03152186
13:53:57|0.03152186
13:53:58|0.03152186
13:53:58|0.03151676
13:54:00|0.03151111
13:54:01|0.03151111
13:54:01|0.03151604
13:54:03|0.03151604
13:54:04|0.03151604
13:54:05|0.03151699
13:54:06|0.03151699
13:54:07|0.03149681
13:54:09|0.03151251
13:54:09|0.03149456
13:54:11|0.03146719
13:54:12|0.03146719
13:54:13|0.03144521
13:54:14|0.0314452
13:54:15|0.03146326
13:54:16|0.03146326
13:54:17|0.03146326
13:54:19|0.03145393
13:54:19|0.03145392
13:54:21|0.03145392
13:54:22|0.03146718
13:54:23|0.03146718
13:54:24|0.03146718
13:54:25|0.03146718
13:54:26|0.03142231
13:54:27|0.03147332
13:54:28|0.03147332
13:54:29|0.03147881
13:54:30|0.03147634
13:54:31|0.03146884
13:54:32|0.03146884
13:54:33|0.03148676
13:54:34|0.03148676
13:54:35|0.03148676
13:54:36|0.03148671
13:54:37|0.03148761
13:54:38|0.03148761
13:54:39|0.03146964
13:54:40|0.03146964
13:54:42|0.03145271
13:54:43|0.03145271
13:54:45|0.03146546
13:54:46|0.03146546
13:54:47|0.03146546
13:54:48|0.03146546
13:54:49|0.03146546
13:54:50|0.03146546
13:54:51|0.03146546
13:54:52|0.03146546
13:54:53|0.03145272
13:54:54|0.03145272
13:54:55|0.03145272
13:54:56|0.03145272
13:54:57|0.03145272
13:54:58|0.03143658
13:54:59|0.03143077
13:55:00|0.03119605
13:55:02|0.03119833
13:55:03|0.03119831
13:55:05|0.03117223
13:55:05|0.03117191
13:55:07|0.03118084
13:55:08|0.03118084
13:55:08|0.03118084
13:55:10|0.03118084
13:55:11|0.03115263
13:55:12|0.03115263
13:55:13|0.03115242
13:55:14|0.03115242
13:55:15|0.03115242
13:55:16|0.03115242
13:55:17|0.03115242
13:55:18|0.03115242
13:55:19|0.03118987
13:55:20|0.031205
13:55:21|0.031205
13:55:22|0.03120481
13:55:24|0.03120481
13:55:24|0.03119838
13:55:25|0.03119838
13:55:27|0.03120986
13:55:28|0.03120986
13:55:28|0.03118184
13:55:29|0.03120384
13:55:30|0.03120463
13:55:32|0.03118549
13:55:32|0.03120732
13:55:33|0.03117547
13:55:35|0.03117
13:55:35|0.03117
13:55:36|0.03117
13:55:38|0.0311256
13:55:38|0.0311256
13:55:39|0.0311256
13:55:41|0.0311256
13:55:42|0.0311256
13:55:44|0.0311256
13:55:45|0.0311256
13:55:46|0.0311256
13:55:48|0.03112
13:55:49|0.03112
13:55:50|0.03110497
13:55:51|0.03111786
13:55:52|0.03111786
13:55:53|0.03111786
13:55:54|0.03111786
13:55:55|0.03110495
13:55:56|0.03110275
13:55:58|0.0311
13:55:58|0.0311
13:56:00|0.03109979
13:56:01|0.03109979
13:56:02|0.03109979
13:56:02|0.03109979
13:56:04|0.03103993
13:56:05|0.03102793
13:56:06|0.03102793
13:56:07|0.03101359
13:56:08|0.03100006
13:56:10|0.03099673
13:56:11|0.03099673
13:56:11|0.03099673
13:56:13|0.03099673
13:56:14|0.03102322
13:56:15|0.03102296
13:56:15|0.03099
13:56:17|0.03099
13:56:17|0.03098974
13:56:19|0.03099
13:56:19|0.03099
13:56:21|0.03099
13:56:22|0.03099
13:56:23|0.03099499
13:56:24|0.0310075
13:56:25|0.03102122
13:56:26|0.03102122
13:56:27|0.03099179
13:56:28|0.03101817
13:56:29|0.03101817
13:56:30|0.03101817
13:56:31|0.03101817
13:56:32|0.03101817
13:56:33|0.03101817
13:56:34|0.03101611
13:56:35|0.03103026
13:56:36|0.03103663
13:56:37|0.03103663
13:56:38|0.03105201
13:56:39|0.03105201
13:56:40|0.03105201
13:56:41|0.03106611
13:56:42|0.03106614
13:56:44|0.03106614
13:56:45|0.03105371
13:56:46|0.03105371
13:56:47|0.03105371
13:56:49|0.03104764
13:56:50|0.03104764
13:56:52|0.03107711
13:56:53|0.03108932
13:56:54|0.03108932
13:56:55|0.03108932
13:56:56|0.03108932
13:56:57|0.03107711
13:56:58|0.03107711
13:56:59|0.03107711
13:57:00|0.03107711
13:57:02|0.03110203
13:57:03|0.0311
13:57:04|0.0311
13:57:05|0.03110793
13:57:06|0.03111009
13:57:08|0.03111009
13:57:10|0.03105688
13:57:10|0.03105688
13:57:11|0.03105688
13:57:13|0.03105688
13:57:14|0.03106673
13:57:14|0.03106673
13:57:16|0.03106673
13:57:17|0.03106673
13:57:18|0.03106673
13:57:19|0.03106673
13:57:20|0.03106673
13:57:21|0.03103169
13:57:21|0.03103993
13:57:23|0.03107708
13:57:23|0.03107708
13:57:24|0.03107708
13:57:26|0.03107708
13:57:26|0.03107708
13:57:27|0.03107708
13:57:29|0.03107708
13:57:30|0.03107708
13:57:31|0.03104938
13:57:32|0.03107667
13:57:32|0.03105115
13:57:34|0.03105115
13:57:35|0.03100002
13:57:35|0.03104353
13:57:36|0.0310028
13:57:38|0.03103745
13:57:39|0.03103553
13:57:40|0.03103553
13:57:41|0.03102725
13:57:42|0.03102524
13:57:43|0.03102524
13:57:45|0.03103405
13:57:45|0.03103405
13:57:47|0.03103059
13:57:48|0.03103086
13:57:49|0.03100468
13:57:50|0.03100468
13:57:51|0.03100467
13:57:53|0.03102984
13:57:54|0.03102984
13:57:55|0.03102984
13:57:56|0.03100468
13:57:57|0.03100001
13:57:58|0.03100001
13:57:58|0.03100468
13:58:00|0.03099999
13:58:01|0.03099999
13:58:02|0.03099999
13:58:03|0.03099998
13:58:04|0.03099998
13:58:06|0.03099999
13:58:06|0.03099999
13:58:07|0.031
13:58:09|0.03099999
13:58:10|0.03100001
13:58:11|0.03100001
13:58:12|0.03100001
13:58:13|0.03100001
13:58:14|0.03099014
13:58:15|0.03099014
13:58:16|0.03099014
13:58:17|0.03099
13:58:18|0.03099014
13:58:19|0.03099014
13:58:20|0.03099014
13:58:21|0.03098
13:58:22|0.03099014
13:58:23|0.03099014
13:58:24|0.03099014
13:58:24|0.03099014
13:58:25|0.03099014
13:58:27|0.03099014
13:58:27|0.03100558
13:58:28|0.03098
13:58:30|0.03098
13:58:31|0.03098
13:58:31|0.03098
13:58:33|0.0310458
13:58:34|0.0310458
13:58:34|0.03099723
13:58:36|0.03099723
13:58:37|0.03099723
13:58:38|0.03099723
13:58:38|0.03102028
13:58:40|0.03102028
13:58:42|0.03102028
13:58:42|0.03102028
13:58:43|0.03100487
13:58:45|0.03100487
13:58:46|0.03100487
13:58:47|0.03100487
13:58:49|0.03100487
13:58:49|0.03100487
13:58:50|0.03100486
13:58:51|0.03100486
13:58:52|0.03100486
13:58:53|0.03100486
13:58:54|0.03100486
13:58:55|0.03100486
13:58:56|0.03100486
13:58:57|0.03100486
13:58:59|0.03100486
13:59:00|0.03100486
13:59:01|0.03100487
13:59:01|0.03100487
13:59:02|0.03100487
13:59:04|0.03100487
13:59:04|0.031
13:59:06|0.031
13:59:07|0.03100487
13:59:09|0.03100487
13:59:09|0.03100487
13:59:10|0.03100487
13:59:11|0.03100001
13:59:12|0.03100001
13:59:13|0.03102027
13:59:14|0.03102292
13:59:15|0.03102292
13:59:16|0.03102292
13:59:17|0.03102292
13:59:18|0.03102027
13:59:20|0.03102027
13:59:21|0.031
13:59:22|0.031
13:59:23|0.031
13:59:24|0.031
13:59:25|0.03100081
13:59:26|0.03100081
13:59:26|0.03100122
13:59:28|0.03100122
13:59:28|0.03100122
13:59:30|0.03100122
13:59:31|0.03100122
13:59:32|0.03100122
13:59:32|0.03100122
13:59:34|0.03100122
13:59:34|0.03100122
13:59:36|0.03100122
13:59:37|0.03100122
13:59:37|0.03100122
13:59:39|0.03100122
13:59:39|0.03100122
13:59:41|0.03100122
13:59:41|0.03100122
13:59:43|0.03096279
13:59:43|0.03096279
13:59:44|0.03096279
13:59:46|0.03096279
13:59:46|0.03096279
13:59:49|0.03096279
13:59:49|0.03096282
13:59:50|0.03098877
13:59:52|0.03100122
13:59:53|0.03100122
13:59:54|0.03100122
13:59:56|0.03099604
13:59:56|0.03099604
13:59:57|0.03099604
13:59:58|0.03099604
13:59:59|0.03100122
14:00:00|0.03100122
14:00:01|0.0310458
14:00:02|0.0310458
14:00:03|0.0310463
14:00:05|0.0310463
14:00:06|0.03103227
14:00:07|0.03103227
14:00:08|0.03103227
14:00:09|0.03103244
14:00:11|0.03103018
14:00:11|0.03103018
14:00:12|0.03103018
14:00:13|0.03103245
14:00:14|0.03103245
14:00:15|0.03103245
14:00:16|0.03103245
14:00:17|0.03103245
14:00:18|0.03103245
14:00:19|0.03103245
14:00:20|0.03103245
14:00:21|0.03103245
14:00:22|0.03103245
14:00:23|0.03103244
14:00:24|0.03103244
14:00:26|0.03103245
14:00:27|0.03103245
14:00:28|0.03103245
14:00:29|0.03103245
14:00:30|0.03103245
14:00:31|0.03103245
14:00:32|0.03102755
14:00:33|0.03103245
14:00:34|0.03103245
14:00:34|0.03103244
14:00:36|0.03103184
14:00:36|0.03103245
14:00:38|0.03103245
14:00:39|0.0310458
14:00:40|0.0310458
14:00:41|0.0310458
14:00:42|0.03103248
14:00:43|0.03103248
14:00:43|0.03103248
14:00:46|0.03103248
14:00:47|0.03103248
14:00:47|0.03103248
14:00:50|0.0310112
14:00:51|0.0310112
14:00:53|0.0310112
14:00:53|0.03102737
14:00:55|0.03102737
14:00:56|0.03102737
14:00:58|0.03102737
14:00:58|0.03102737
14:00:59|0.03102737
14:01:00|0.0310112
14:01:01|0.0310112
14:01:02|0.0310112
14:01:03|0.0310112
14:01:04|0.0310112
14:01:05|0.0310112
14:01:07|0.0310112
14:01:08|0.0310112
14:01:09|0.0310112
14:01:09|0.0310586
14:01:12|0.03105494
14:01:12|0.03103598
14:01:13|0.031044
14:01:14|0.031044
14:01:15|0.03105539
14:01:16|0.03105539
14:01:17|0.03104807
14:01:18|0.03103598
14:01:19|0.03103598
14:01:20|0.03105989
14:01:22|0.03105126
14:01:23|0.03105126
14:01:24|0.03105126
14:01:25|0.03105126
14:01:25|0.03105126
14:01:26|0.03103598
14:01:28|0.03103598
14:01:29|0.03106209
14:01:30|0.03106209
14:01:31|0.03106209
14:01:32|0.03106209
14:01:33|0.03106209
14:01:34|0.03106209
14:01:35|0.03107302
14:01:35|0.03107302
14:01:37|0.03107302
14:01:38|0.03105251
14:01:39|0.03105251
14:01:40|0.03105251
14:01:41|0.03105251
14:01:42|0.03105251
14:01:42|0.03105251
14:01:45|0.03105251
14:01:45|0.03105251
14:01:46|0.03107
14:01:48|0.03107
14:01:50|0.03107
14:01:50|0.03107
14:01:52|0.03107
14:01:54|0.03115285
14:01:54|0.03115285
14:01:56|0.03115285
14:01:56|0.0311447
14:01:58|0.03115812
14:01:59|0.03115812
14:02:01|0.03115812
14:02:01|0.03119987
14:02:02|0.03119987
14:02:03|0.03119987
14:02:05|0.03119987
14:02:06|0.03119987
14:02:07|0.0311916
14:02:08|0.03116577
14:02:09|0.03116433
14:02:10|0.03116433
14:02:11|0.03116433
14:02:12|0.03116433
14:02:13|0.03116433
14:02:14|0.03116433
14:02:16|0.03116433
14:02:16|0.03116433
14:02:17|0.03116433
14:02:18|0.03116434
14:02:19|0.03116434
14:02:20|0.03116434
14:02:21|0.03116434
14:02:22|0.03116433
14:02:23|0.03116076
14:02:24|0.03118801
14:02:25|0.03118801
14:02:26|0.03118801
14:02:27|0.03118801
14:02:28|0.03118801
14:02:29|0.03118801
14:02:30|0.03119771
14:02:31|0.03119771
14:02:32|0.03119771
14:02:33|0.03119771
14:02:34|0.03119771
14:02:35|0.03119771
14:02:36|0.03119771
14:02:38|0.03119771
14:02:39|0.03119771
14:02:39|0.03119771
14:02:41|0.03119771
14:02:42|0.03119771
14:02:43|0.03119771
14:02:45|0.03116
14:02:45|0.03116
14:02:46|0.03116
14:02:47|0.03116
14:02:49|0.03116
14:02:50|0.03115055
14:02:52|0.03115055
14:02:53|0.03115055
14:02:54|0.03115055
14:02:55|0.03115055
14:02:55|0.03115055
14:02:57|0.03115055
14:02:57|0.03110659
14:02:59|0.03110659
14:03:00|0.03110659
14:03:01|0.03110659
14:03:03|0.03110659
14:03:03|0.03110659
14:03:05|0.03113341
14:03:06|0.03113341
14:03:07|0.03113341
14:03:09|0.03120738
14:03:09|0.03120738
14:03:10|0.03120738
14:03:12|0.03120738
14:03:14|0.03120738
14:03:14|0.03120738
14:03:15|0.03120738
14:03:16|0.03120738
14:03:17|0.03120738
14:03:18|0.03120728
14:03:19|0.03120728
14:03:20|0.03120728
14:03:21|0.03120728
14:03:22|0.0311811
14:03:23|0.0311811
14:03:24|0.0311811
14:03:25|0.03121766
14:03:26|0.03134803
14:03:27|0.03134803
14:03:28|0.03134803
14:03:29|0.03134803
14:03:30|0.03134803
14:03:31|0.03132551
14:03:32|0.03132551
14:03:33|0.03132551
14:03:34|0.03132551
14:03:35|0.03132551
14:03:36|0.03132551
14:03:37|0.03132551
14:03:38|0.03131163
14:03:39|0.03131163
14:03:40|0.03131163
14:03:41|0.03131163
14:03:42|0.03131163
14:03:43|0.03134993
14:03:44|0.03134993
14:03:45|0.03129544
14:03:46|0.03129544
14:03:47|0.03129544
14:03:48|0.03129544
14:03:50|0.03129545
14:03:50|0.03129545
14:03:53|0.03129545
14:03:53|0.03129545
14:03:54|0.03129545
14:03:56|0.03130034
14:03:57|0.03130034
14:03:58|0.03130034
14:03:59|0.03129575
14:04:00|0.03129575
14:04:01|0.03129575
14:04:03|0.03130478
14:04:04|0.03130478
14:04:04|0.03129581
14:04:06|0.03129581
14:04:07|0.03129581
14:04:08|0.03129581
14:04:08|0.0313009
14:04:11|0.0313009
14:04:12|0.03131554
14:04:14|0.03133795
14:04:14|0.03133795
14:04:15|0.03135743
14:04:16|0.03135546
14:04:18|0.03135546
14:04:18|0.03135546
14:04:19|0.03135546
14:04:21|0.03135765
14:04:22|0.03135765
14:04:23|0.03135765
14:04:23|0.03136
14:04:25|0.03136001
14:04:26|0.03136
14:04:27|0.03136
14:04:28|0.03136
14:04:29|0.03136
14:04:30|0.03136
14:04:31|0.03136
14:04:32|0.03136
14:04:33|0.03136
14:04:34|0.03136
14:04:35|0.03134115
14:04:36|0.03134115
14:04:38|0.03134115
14:04:38|0.03134115
14:04:39|0.03134115
14:04:40|0.03130478
14:04:41|0.03130478
14:04:42|0.03130478
14:04:43|0.03132988
14:04:44|0.03132988
14:04:45|0.03132988
14:04:46|0.03132988
14:04:47|0.03132988
14:04:48|0.0313336
14:04:49|0.0313336
14:04:51|0.0313336
14:04:53|0.0313336
14:04:53|0.0313336
14:04:55|0.0313336
14:04:57|0.0313336
14:04:58|0.0313336
14:04:59|0.03137607
14:04:59|0.03137607
14:05:01|0.03136184
14:05:01|0.03136184
14:05:03|0.03136184
14:05:03|0.03136184
14:05:05|0.03136184
14:05:06|0.03136184
14:05:06|0.03136184
14:05:08|0.03136184
14:05:09|0.03140888
14:05:10|0.03140888
14:05:11|0.03140888
14:05:12|0.03140888
14:05:13|0.03140888
14:05:14|0.03140888
14:05:15|0.03140888
14:05:16|0.03140313
14:05:18|0.03140889
14:05:19|0.03140889
14:05:20|0.0314133
14:05:20|0.0314133
14:05:22|0.0314133
14:05:22|0.03140957
14:05:24|0.03140957
14:05:25|0.03140957
14:05:26|0.03140957
14:05:27|0.03140957
14:05:29|0.03140957
14:05:30|0.03140957
14:05:30|0.03140957
14:05:31|0.03140957
14:05:32|0.03140957
14:05:34|0.03140957
14:05:34|0.03140957
14:05:35|0.03142021
14:05:36|0.03142021
14:05:38|0.03140957
14:05:39|0.03140888
14:05:40|0.03140888
14:05:41|0.03140888
14:05:42|0.0314
14:05:43|0.0314
14:05:44|0.0314
14:05:45|0.0314
14:05:46|0.0314
14:05:47|0.0314
14:05:48|0.03141888
14:05:49|0.03141888
14:05:50|0.03141888
14:05:51|0.03141888
14:05:52|0.03141888
14:05:54|0.03141888
14:05:54|0.03141888
14:05:56|0.03141888
14:05:57|0.03141888
14:05:58|0.03141888
14:05:59|0.03142307
14:06:00|0.03142021
14:06:01|0.03142021
14:06:02|0.03143037
14:06:04|0.03143037
14:06:05|0.03143037
14:06:06|0.03143166
14:06:07|0.03143166
14:06:09|0.03143166
14:06:10|0.03143166
14:06:11|0.03143166
14:06:12|0.03143166
14:06:13|0.03143166
14:06:14|0.03143166
14:06:14|0.03143166
14:06:16|0.03143166
14:06:17|0.03142021
14:06:18|0.03142021
14:06:19|0.03142021
14:06:20|0.03142021
14:06:21|0.03142021
14:06:22|0.03142021
14:06:23|0.03142021
14:06:24|0.03142021
14:06:25|0.03142021
14:06:26|0.03142021
14:06:27|0.03142021
14:06:28|0.03142021
14:06:29|0.03142021
14:06:30|0.0314
14:06:31|0.0314
14:06:32|0.0314
14:06:33|0.0314
14:06:34|0.0314
14:06:35|0.0314
14:06:36|0.0314
14:06:37|0.0314
14:06:38|0.0314
14:06:39|0.0314
14:06:40|0.0314
14:06:41|0.0314
14:06:42|0.0314
14:06:43|0.0314
14:06:44|0.0314
14:06:45|0.0314
14:06:46|0.0314
14:06:47|0.0314
14:06:49|0.0314
14:06:49|0.0314
14:06:50|0.0314
14:06:51|0.0314
14:06:53|0.0314
14:06:55|0.0314
14:06:56|0.03139975
14:06:57|0.03139975
14:06:59|0.03139975
14:07:00|0.03139975
14:07:01|0.03139975
14:07:02|0.0314
14:07:03|0.03138
14:07:05|0.03138
14:07:05|0.03138
14:07:07|0.03138
14:07:08|0.03138
14:07:09|0.03138
14:07:10|0.03138
14:07:12|0.03138
14:07:13|0.03138
14:07:13|0.03136
14:07:14|0.03136
14:07:15|0.03137999
14:07:16|0.03138
14:07:18|0.03138
14:07:18|0.03138
14:07:19|0.03138
14:07:20|0.03138
14:07:21|0.03138
14:07:22|0.03138
14:07:23|0.03138
14:07:24|0.03138
14:07:25|0.03138
14:07:26|0.03138
14:07:27|0.03138
14:07:29|0.03138
14:07:29|0.03138
14:07:30|0.03138
14:07:31|0.03138
14:07:32|0.0314
14:07:34|0.0314
14:07:34|0.0314
14:07:35|0.0314
14:07:36|0.0314
14:07:37|0.0314
14:07:39|0.0314
14:07:40|0.0314
14:07:41|0.0314
14:07:42|0.0314
14:07:43|0.0314
14:07:44|0.0314
14:07:45|0.0314
14:07:46|0.0314
14:07:47|0.0314
14:07:49|0.0314
14:07:49|0.03137647
14:07:51|0.03136
14:07:52|0.03136
14:07:53|0.03136
14:07:54|0.03136
14:07:56|0.03136
14:07:56|0.03136
14:07:57|0.03136
14:07:59|0.03137647
14:08:00|0.03136006
14:08:01|0.03136006
14:08:02|0.03136006
14:08:04|0.03138634
14:08:05|0.03138634
14:08:06|0.03138634
14:08:07|0.03138634
14:08:08|0.03138634
14:08:10|0.03138634
14:08:11|0.03137347
14:08:12|0.03137347
14:08:14|0.03137347
14:08:14|0.03137347
14:08:16|0.03137347
14:08:17|0.03137347
14:08:17|0.03137347
14:08:18|0.03137347
14:08:20|0.03137347
14:08:21|0.03137347
14:08:22|0.03137347
14:08:22|0.03137347
14:08:24|0.03137347
14:08:25|0.03137347
14:08:26|0.03137347
14:08:26|0.03137347
14:08:27|0.03137347
14:08:28|0.03137347
14:08:29|0.03137347
14:08:30|0.03137347
14:08:31|0.03136007
14:08:32|0.03136007
14:08:34|0.03136007
14:08:34|0.03136007
14:08:36|0.03136007
14:08:36|0.03134397
14:08:37|0.03134397
14:08:38|0.03134397
14:08:40|0.03134397
14:08:41|0.0313414
14:08:42|0.0313414
14:08:43|0.0313414
14:08:44|0.0313414
14:08:45|0.0313414
14:08:46|0.0313414
14:08:47|0.0313414
14:08:48|0.0313414
14:08:49|0.0313414
14:08:50|0.0313414
14:08:51|0.0313414
14:08:52|0.0313414
14:08:53|0.0313414
14:08:54|0.0313414
14:08:55|0.0313414
14:08:57|0.03131591
14:08:57|0.03131591
14:08:58|0.03131591
14:09:00|0.03131591
14:09:02|0.03133089
14:09:02|0.03133089
14:09:04|0.03133089
14:09:04|0.03133089
14:09:06|0.03133089
14:09:07|0.03133089
14:09:08|0.03132132
14:09:09|0.03132132
14:09:10|0.03128
14:09:12|0.03127514
14:09:12|0.03127893
14:09:14|0.03127893
14:09:15|0.03127893
14:09:16|0.03127893
14:09:17|0.03127893
14:09:18|0.03125
14:09:18|0.03126183
14:09:19|0.03126183
14:09:20|0.03124068
14:09:21|0.03125598
14:09:23|0.03123193
14:09:24|0.0312409
14:09:25|0.03125277
14:09:26|0.03125277
14:09:27|0.03125277
14:09:28|0.03125277
14:09:29|0.03125277
14:09:30|0.03125
14:09:31|0.03124
14:09:32|0.03122251
14:09:33|0.03122251
14:09:35|0.03122251
14:09:35|0.0312212
14:09:36|0.03120894
14:09:37|0.03120894
14:09:39|0.03120894
14:09:40|0.03120894
14:09:41|0.03120678
14:09:42|0.03120678
14:09:42|0.03120678
14:09:43|0.03120678
14:09:45|0.03120678
14:09:46|0.03120678
14:09:47|0.03120678
14:09:47|0.03120678
14:09:48|0.03120678
14:09:50|0.03122251
14:09:50|0.03122251
14:09:51|0.03122251
14:09:52|0.03122251
14:09:54|0.03122251
14:09:54|0.03122251
14:09:55|0.03122251
14:09:57|0.03122251
14:09:58|0.03120678
14:09:59|0.03120678
14:10:01|0.03120678
14:10:01|0.03120678
14:10:03|0.03120678
14:10:04|0.03120678
14:10:05|0.03120678
14:10:06|0.03120678
14:10:07|0.03120678
14:10:08|0.03120678
14:10:09|0.03120678
14:10:10|0.03120678
14:10:11|0.03120678
14:10:13|0.03120678
14:10:14|0.03120678
14:10:14|0.03120678
14:10:15|0.03120678
14:10:16|0.03120678
14:10:18|0.03120678
14:10:18|0.03124062
14:10:20|0.03124062
14:10:21|0.03124062
14:10:21|0.03124062
14:10:23|0.03124062
14:10:24|0.03126671
14:10:25|0.03126671
14:10:25|0.03126671
14:10:26|0.03128396
14:10:28|0.03120689
14:10:29|0.03127522
14:10:29|0.03127522
14:10:30|0.03127522
14:10:32|0.0312636
14:10:33|0.0312636
14:10:33|0.0312636
14:10:35|0.0312636
14:10:36|0.0312636
14:10:37|0.03126124
14:10:37|0.03126124
14:10:38|0.03126124
14:10:39|0.03126124
14:10:40|0.03126124
14:10:42|0.03126124
14:10:42|0.03126124
14:10:44|0.03126124
14:10:45|0.03126124
14:10:46|0.03125351
14:10:47|0.03125351
14:10:48|0.0312654
14:10:49|0.0312654
14:10:50|0.0312654
14:10:51|0.0312654
14:10:52|0.0312654
14:10:53|0.0312654
14:10:54|0.0312654
14:10:55|0.0312654
14:10:56|0.0312654
14:10:58|0.0312654
14:10:59|0.0312654
14:11:01|0.03125911
14:11:02|0.03125911
14:11:03|0.03125911
14:11:04|0.03125911
14:11:05|0.03125911
14:11:06|0.03125911
14:11:08|0.03125911
14:11:09|0.03125911
14:11:10|0.03125911
14:11:12|0.03125911
14:11:13|0.03125911
14:11:14|0.03125911
14:11:15|0.03125911
14:11:15|0.03125911
14:11:17|0.0312591
14:11:18|0.03125911
14:11:18|0.031238
14:11:20|0.031238
14:11:21|0.031238
14:11:21|0.031238
14:11:23|0.03122852
14:11:24|0.03122852
14:11:24|0.03122852
14:11:25|0.0312
14:11:26|0.0312
14:11:28|0.0312
14:11:29|0.0312
14:11:30|0.0312
14:11:30|0.0312
14:11:32|0.0312
14:11:32|0.0312
14:11:33|0.0312
14:11:35|0.03121445
14:11:36|0.03121445
14:11:37|0.03121445
14:11:37|0.03121445
14:11:39|0.03121443
14:11:39|0.03121443
14:11:40|0.03121443
14:11:42|0.03121443
14:11:43|0.03121443
14:11:43|0.03121443
14:11:45|0.03119884
14:11:46|0.03119884
14:11:46|0.03119884
14:11:48|0.03119884
14:11:49|0.03118467
14:11:50|0.03118467
14:11:51|0.03118467
14:11:52|0.03118435
14:11:53|0.03118435
14:11:54|0.03115443
14:11:55|0.03117685
14:11:56|0.03117685
14:11:57|0.03117685
14:11:59|0.03114403
14:11:59|0.03114403
14:12:00|0.03114403
14:12:02|0.03114403
14:12:04|0.03113524
14:12:05|0.03113524
14:12:06|0.03107017
14:12:07|0.03107017
14:12:09|0.03107017
14:12:09|0.03107017
14:12:10|0.03103517
14:12:12|0.03105181
14:12:13|0.03105181
14:12:14|0.03105181
14:12:14|0.03103779
14:12:16|0.03103779
14:12:16|0.03103779
14:12:17|0.03102138
14:12:18|0.03105035
14:12:20|0.03105035
14:12:21|0.03107276
14:12:22|0.03107276
14:12:22|0.03107276
14:12:24|0.03107276
14:12:25|0.03102138
14:12:26|0.03100798
14:12:26|0.03100798
14:12:28|0.03100798
14:12:29|0.03100798
14:12:29|0.03100798
14:12:30|0.03100798
14:12:31|0.03100798
14:12:32|0.03102138
14:12:33|0.03102137
14:12:35|0.03102137
14:12:36|0.03102137
14:12:37|0.03102137
14:12:38|0.03102137
14:12:40|0.03102138
14:12:40|0.03102138
14:12:42|0.03102138
14:12:43|0.03102138
14:12:43|0.03102138
14:12:45|0.03102138
14:12:46|0.03105035
14:12:47|0.03105035
14:12:48|0.03105035
14:12:49|0.03105035
14:12:50|0.03105035
14:12:51|0.03105035
14:12:52|0.03105035
14:12:54|0.03105035
14:12:54|0.03105035
14:12:56|0.03105035
14:12:56|0.03107017
14:12:58|0.03107017
14:12:58|0.03107017
14:13:00|0.03111558
14:13:01|0.03111558
14:13:02|0.03111558
14:13:04|0.03111558
14:13:05|0.03109008
14:13:06|0.03109008
14:13:07|0.03109534
14:13:09|0.03109534
14:13:09|0.03107016
14:13:11|0.03107016
14:13:12|0.03107016
14:13:13|0.03107016
14:13:14|0.03107016
14:13:15|0.03107016
14:13:16|0.03109466
14:13:17|0.03109466
14:13:18|0.03109466
14:13:19|0.03107016
14:13:20|0.03107016
14:13:22|0.0310946
14:13:23|0.0310946
14:13:23|0.0310946
14:13:25|0.03109535
14:13:26|0.03109535
14:13:26|0.03109535
14:13:28|0.03109535
14:13:29|0.03109535
14:13:30|0.03109528
14:13:31|0.03116428
14:13:32|0.03116428
14:13:33|0.03116428
14:13:34|0.03116428
14:13:35|0.03116428
14:13:36|0.03116428
14:13:37|0.03116428
14:13:38|0.03116428
14:13:39|0.03112051
14:13:40|0.03112051
14:13:41|0.03112051
14:13:42|0.03112051
14:13:43|0.03112051
14:13:44|0.03112051
14:13:45|0.03112051
14:13:46|0.03109801
14:13:47|0.03109801
14:13:48|0.03109801
14:13:49|0.03109801
14:13:50|0.03109801
14:13:51|0.03107016
14:13:52|0.03107016
14:13:53|0.03107016
14:13:54|0.03107016
14:13:55|0.03107016
14:13:56|0.03107016
14:13:57|0.03107016
14:13:58|0.03107016
14:13:59|0.03107016
14:14:01|0.03109709
14:14:01|0.03109723
14:14:02|0.03109723
14:14:04|0.03109723
14:14:06|0.03109723
14:14:07|0.03109723
14:14:09|0.03109723
14:14:10|0.03107016
14:14:10|0.03110507
14:14:11|0.03110507
14:14:12|0.03111884
14:14:14|0.03111884
14:14:15|0.03111884
14:14:16|0.03111884
14:14:17|0.03111884
14:14:18|0.03111884
14:14:19|0.03111884
14:14:20|0.03111884
14:14:21|0.03107016
14:14:22|0.03107016
14:14:23|0.03107016
14:14:24|0.03107016
14:14:25|0.03107016
14:14:26|0.03107016
14:14:27|0.03107016
14:14:28|0.03107016
14:14:29|0.03107016
14:14:30|0.03109317
14:14:31|0.03109317
14:14:32|0.03109317
14:14:33|0.03109317
14:14:34|0.03109317
14:14:35|0.03109317
14:14:36|0.03109317
14:14:37|0.03109317
14:14:38|0.03109317
14:14:39|0.03109317
14:14:40|0.03109317
14:14:41|0.03109317
14:14:42|0.03109317
14:14:43|0.03109317
14:14:44|0.03109317
14:14:45|0.03109317
14:14:46|0.03109317
14:14:47|0.03109317
14:14:48|0.03109317
14:14:49|0.03109317
14:14:51|0.03109322
14:14:51|0.03110089
14:14:52|0.03110089
14:14:53|0.03110089
14:14:54|0.03110089
14:14:55|0.03110089
14:14:57|0.03110089
14:14:58|0.03110089
14:14:59|0.03110089
14:15:00|0.03110089
14:15:02|0.03110088
14:15:03|0.03109317
14:15:05|0.03109317
14:15:06|0.03109317
14:15:08|0.03107016
14:15:08|0.03107016
14:15:10|0.03107016
14:15:11|0.03107016
14:15:12|0.03107016
14:15:13|0.03107016
14:15:14|0.03107016
14:15:15|0.03107016
14:15:16|0.03107016
14:15:17|0.03107016
14:15:18|0.03107016
14:15:19|0.03107016
14:15:20|0.03107016
14:15:20|0.03107016
14:15:22|0.03107016
14:15:23|0.03107016
14:15:24|0.03107016
14:15:24|0.03107016
14:15:26|0.03107016
14:15:27|0.03107016
14:15:27|0.03107016
14:15:29|0.03107016
14:15:30|0.03107016
14:15:31|0.03107016
14:15:32|0.03107016
14:15:33|0.03109364
14:15:34|0.03109364
14:15:35|0.03109364
14:15:36|0.03109364
14:15:37|0.03109364
14:15:38|0.03109364
14:15:39|0.03109364
14:15:40|0.03109364
14:15:41|0.03109364
14:15:42|0.03109364
14:15:43|0.03109364
14:15:44|0.03109364
14:15:45|0.03109364
14:15:46|0.03109364
14:15:47|0.03109364
14:15:48|0.03109364
14:15:49|0.03109364
14:15:50|0.03109364
14:15:52|0.03109364
14:15:52|0.03109364
14:15:53|0.03109364
14:15:54|0.03109364
14:15:56|0.03109364
14:15:57|0.03109364
14:15:58|0.03109364
14:15:59|0.03109364
14:16:00|0.03109364
14:16:01|0.03109364
14:16:03|0.03109364
14:16:04|0.03109364
14:16:06|0.03109319
14:16:07|0.03109364
14:16:08|0.03109364
14:16:09|0.03109364
14:16:10|0.03109364
14:16:11|0.03109364
14:16:12|0.03100691
14:16:12|0.03105047
14:16:14|0.03105047
14:16:16|0.03105047
14:16:16|0.03104573
14:16:17|0.03104573
14:16:18|0.03104563
14:16:19|0.03104563
14:16:21|0.03104563
14:16:22|0.03104563
14:16:23|0.03104563
14:16:24|0.03104563
14:16:25|0.03104563
14:16:26|0.03102694
14:16:27|0.03104273
14:16:29|0.03104273
14:16:30|0.03104546
14:16:30|0.03104546
14:16:32|0.03104546
14:16:33|0.0310371
14:16:34|0.03104563
14:16:35|0.03104546
14:16:36|0.03104563
14:16:37|0.03104563
14:16:38|0.03104563
14:16:39|0.03104563
14:16:40|0.03104563
14:16:41|0.03104563
14:16:41|0.03104563
14:16:43|0.03104563
14:16:43|0.03104555
14:16:45|0.03104555
14:16:46|0.03104555
14:16:47|0.03104555
14:16:48|0.03104555
14:16:49|0.03104554
14:16:50|0.03104554
14:16:51|0.03104554
14:16:52|0.03104555
14:16:52|0.03104555
14:16:54|0.03104555
14:16:54|0.03104555
14:16:56|0.03104555
14:16:57|0.03104555
14:16:58|0.03104555
14:16:59|0.03104555
14:17:00|0.03104555
14:17:01|0.03104555
14:17:01|0.03104555
14:17:04|0.03104555
14:17:05|0.03104555
14:17:07|0.03104555
14:17:07|0.03104555
14:17:08|0.03104552
14:17:10|0.03104552
14:17:12|0.03104552
14:17:13|0.03104552
14:17:14|0.03104552
14:17:15|0.03104552
14:17:16|0.03104552
14:17:18|0.03104552
14:17:18|0.03104552
14:17:19|0.03104552
14:17:20|0.03104552
14:17:21|0.0310451
14:17:22|0.03104509
14:17:23|0.03104509
14:17:24|0.03104509
14:17:25|0.03104509
14:17:26|0.03104509
14:17:27|0.03104509
14:17:28|0.03104509
14:17:29|0.03104509
14:17:30|0.03104509
14:17:31|0.03104509
14:17:32|0.03104509
14:17:33|0.03104555
14:17:34|0.03104555
14:17:35|0.03104555
14:17:36|0.03104555
14:17:37|0.03104555
14:17:38|0.03104555
14:17:39|0.03104555
14:17:40|0.03104555
14:17:42|0.03104005
14:17:43|0.03104005
14:17:43|0.03104004
14:17:45|0.03104004
14:17:46|0.03104004
14:17:47|0.03104004
14:17:48|0.03104004
14:17:49|0.03104004
14:17:50|0.03104004
14:17:51|0.03104004
14:17:51|0.03104004
14:17:53|0.03104004
14:17:54|0.03104004
14:17:54|0.03104004
14:17:56|0.03104004
14:17:57|0.03102259
14:17:58|0.03102259
14:17:59|0.03102259
14:18:00|0.03101997
14:18:00|0.03101997
14:18:02|0.03101997
14:18:03|0.03101997
14:18:05|0.03100123
14:18:05|0.03100123
14:18:07|0.03101993
14:18:09|0.03101993
14:18:10|0.03100123
14:18:12|0.03100123
14:18:12|0.03100123
14:18:13|0.03100123
14:18:14|0.03100123
14:18:16|0.03100005
14:18:17|0.03100005
14:18:18|0.03100005
14:18:19|0.03100005
14:18:20|0.03100005
14:18:21|0.03100005
14:18:21|0.03096898
14:18:23|0.03099829
14:18:24|0.03098738
14:18:26|0.03098738
14:18:26|0.03098738
14:18:27|0.03098352
14:18:28|0.03098352
14:18:29|0.03098352
14:18:30|0.03098352
14:18:31|0.03098645
14:18:32|0.03096382
14:18:33|0.03096382
14:18:34|0.03096382
14:18:35|0.03096382
14:18:36|0.03096382
14:18:37|0.03096382
14:18:38|0.03096382
14:18:39|0.03096382
14:18:40|0.03096382
14:18:41|0.03096382
14:18:42|0.03096382
14:18:43|0.03098723
14:18:44|0.03098753
14:18:45|0.03098753
14:18:46|0.03098753
14:18:47|0.03100005
14:18:48|0.03098522
14:18:49|0.03098522
14:18:50|0.03098522
14:18:51|0.03098522
14:18:53|0.03098522
14:18:54|0.03098522
14:18:54|0.03098522
14:18:56|0.03095472
14:18:57|0.03095473
14:18:58|0.03095473
14:18:59|0.03095473
14:19:00|0.03095473
14:19:01|0.03095473
14:19:02|0.03095473
14:19:03|0.03095473
14:19:04|0.03095473
14:19:06|0.03095473
14:19:07|0.03095473
14:19:09|0.03095473
14:19:10|0.03098526
14:19:12|0.03098526
14:19:13|0.03098526
14:19:13|0.03097575
14:19:15|0.03097575
14:19:16|0.03097575
14:19:16|0.03097575
14:19:18|0.03097575
14:19:19|0.03097575
14:19:19|0.03097575
14:19:21|0.03097575
14:19:22|0.03097575
14:19:23|0.03097575
14:19:24|0.03097575
14:19:24|0.03099775
14:19:26|0.03099775
14:19:27|0.03097458
14:19:28|0.03099775
14:19:28|0.03099999
14:19:30|0.03099999
14:19:30|0.03099999
14:19:32|0.03099999
14:19:32|0.03099999
14:19:34|0.03099775
14:19:35|0.03099775
14:19:37|0.03099775
14:19:37|0.03099775
14:19:38|0.03099775
14:19:40|0.03099775
14:19:41|0.03099775
14:19:42|0.03099999
14:19:44|0.03102
14:19:45|0.03102
14:19:46|0.03102
14:19:47|0.03100101
14:19:47|0.03099775
14:19:49|0.03099775
14:19:49|0.03099775
14:19:50|0.03099775
14:19:51|0.03099775
14:19:52|0.03099775
14:19:54|0.03099775
14:19:54|0.03099775
14:19:55|0.03099775
14:19:57|0.03099775
14:19:58|0.03099899
14:19:59|0.03099899
14:20:00|0.03099899
14:20:01|0.0310002
14:20:03|0.0310002
14:20:04|0.03097306
14:20:04|0.03097306
14:20:06|0.03097306
14:20:07|0.03097306
14:20:08|0.03093406
14:20:09|0.03093405
14:20:11|0.03093405
14:20:11|0.03093405
14:20:13|0.0309473
14:20:13|0.0309473
14:20:15|0.0309473
14:20:16|0.0309473
14:20:17|0.0309344
14:20:17|0.0309344
14:20:18|0.0309344
14:20:20|0.03093443
14:20:21|0.03091446
14:20:22|0.03091446
14:20:22|0.03091258
14:20:23|0.03091258
14:20:25|0.03091255
14:20:25|0.03090029
14:20:27|0.0309
14:20:27|0.0309
14:20:28|0.0309
14:20:29|0.03089934
14:20:30|0.03089934
14:20:31|0.03091173
14:20:33|0.03091995
14:20:33|0.03091995
14:20:34|0.03091995
14:20:35|0.03091995
14:20:36|0.03089934
14:20:37|0.03089933
14:20:39|0.03089933
14:20:39|0.03093099
14:20:41|0.03089933
14:20:41|0.03089933
14:20:42|0.03089933
14:20:44|0.03090168
14:20:45|0.03092533
14:20:45|0.03089
14:20:46|0.03095751
14:20:48|0.03092264
14:20:48|0.03091702
14:20:49|0.0309121
14:20:50|0.0309121
14:20:52|0.03088723
14:20:53|0.03088723
14:20:54|0.03088723
14:20:54|0.03089636
14:20:55|0.03089664
14:20:56|0.03089664
14:20:57|0.03085
14:20:59|0.03085
14:21:00|0.03081
14:21:01|0.03084457
14:21:02|0.03084172
14:21:03|0.0308421
14:21:04|0.0308417
14:21:05|0.0308417
14:21:06|0.03084186
14:21:08|0.03078907
14:21:09|0.03074598
14:21:11|0.03076536
14:21:12|0.03073267
14:21:13|0.03073267
14:21:14|0.03070131
14:21:16|0.0306934
14:21:17|0.0307
14:21:18|0.03067846
14:21:19|0.03067846
14:21:20|0.03067692
14:21:21|0.03067692
14:21:22|0.03063426
14:21:23|0.03063587
14:21:24|0.03061769
14:21:25|0.0306177
14:21:27|0.0306177
14:21:27|0.0306
14:21:29|0.03056915
14:21:30|0.03058585
14:21:31|0.03056914
14:21:32|0.0305965
14:21:33|0.03060366
14:21:34|0.03061395
14:21:36|0.03061395
14:21:37|0.0306177
14:21:38|0.03058585
14:21:38|0.03058585
14:21:40|0.03058585
14:21:41|0.03058585
14:21:42|0.03058583
14:21:43|0.03058583
14:21:43|0.03056
14:21:45|0.03054777
14:21:46|0.03054991
14:21:47|0.03055
14:21:47|0.03055
14:21:48|0.03055
14:21:49|0.03055
14:21:51|0.03055
14:21:51|0.03057318
14:21:52|0.03052928
14:21:54|0.03052195
14:21:54|0.03051904
14:21:56|0.03051904
14:21:56|0.03051904
14:21:57|0.03051904
14:21:59|0.03049615
14:21:59|0.03049615
14:22:00|0.03049615
14:22:01|0.03049615
14:22:03|0.03049597
14:22:04|0.03047201
14:22:05|0.03049588
14:22:05|0.03049587
14:22:07|0.03049582
14:22:08|0.03051584
14:22:10|0.03052092
14:22:12|0.03052092
14:22:12|0.03051584
14:22:13|0.03051584
14:22:15|0.03030932
14:22:17|0.03032696
14:22:17|0.03032696
14:22:18|0.03037013
14:22:19|0.0303878
14:22:20|0.03043203
14:22:21|0.03009998
14:22:22|0.03009992
14:22:23|0.03009992
14:22:24|0.03018255
14:22:25|0.03017907
14:22:26|0.03018256
14:22:27|0.03007657
14:22:29|0.03018006
14:22:30|0.03019235
14:22:32|0.03006663
14:22:32|0.03009999
14:22:33|0.03009999
14:22:34|0.0301
14:22:35|0.03018407
14:22:36|0.03021897
14:22:37|0.0301
14:22:38|0.0302
14:22:39|0.03021069
14:22:40|0.03021897
14:22:41|0.03021897
14:22:42|0.03021897
14:22:43|0.03021104
14:22:44|0.03026326
14:22:46|0.03031202
14:22:47|0.03031202
14:22:47|0.03036522
14:22:49|0.03036498
14:22:49|0.03036498
14:22:50|0.03036677
14:22:52|0.03031989
14:22:52|0.03031989
14:22:54|0.03031989
14:22:54|0.03036498
14:22:57|0.03035297
14:22:57|0.03036
14:22:58|0.03036001
14:22:59|0.03035298
14:23:00|0.03035298
14:23:01|0.03036493
14:23:02|0.03036497
14:23:03|0.03036497
14:23:04|0.03036498
14:23:05|0.03039032
14:23:06|0.0304
14:23:07|0.03041528
14:23:09|0.03046805
14:23:11|0.03046805
14:23:11|0.03046805
14:23:13|0.03044282
14:23:15|0.0304182
14:23:16|0.03049755
14:23:17|0.03049755
14:23:19|0.03047287
14:23:20|0.03045752
14:23:22|0.03043668
14:23:22|0.03044095
14:23:23|0.03044095
14:23:24|0.03042753
14:23:25|0.03042698
14:23:26|0.03042698
14:23:27|0.03042693
14:23:28|0.03042698
14:23:29|0.03042698
14:23:30|0.03045291
14:23:31|0.03045291
14:23:32|0.03045291
14:23:33|0.03045291
14:23:34|0.03044286
14:23:35|0.03044608
14:23:36|0.03042693
14:23:37|0.03044339
14:23:38|0.03044339
14:23:39|0.03045483
14:23:40|0.03045483
14:23:41|0.03046261
14:23:42|0.0304787
14:23:43|0.0304787
14:23:44|0.03043038
14:23:46|0.0304787
14:23:47|0.0305067
14:23:49|0.030521
14:23:49|0.030521
14:23:50|0.030521
14:23:51|0.030521
14:23:52|0.030521
14:23:53|0.03053453
14:23:54|0.03053453
14:23:55|0.03053453
14:23:56|0.03053453
14:23:57|0.03053453
14:23:58|0.03053453
14:23:59|0.03053453
14:24:00|0.03053443
14:24:01|0.03051381
14:24:02|0.03053443
14:24:03|0.03053443
14:24:04|0.03053443
14:24:05|0.03053443
14:24:06|0.03053454
14:24:07|0.03053454
14:24:08|0.03053511
14:24:10|0.03053997
14:24:12|0.03053997
14:24:13|0.03054961
14:24:13|0.03054961
14:24:16|0.03054961
14:24:17|0.03054961
14:24:18|0.03054961
14:24:19|0.03055
14:24:21|0.03055
14:24:21|0.03055
14:24:22|0.03055
14:24:23|0.03055
14:24:24|0.03059991
14:24:25|0.03060251
14:24:26|0.03060251
14:24:27|0.03061136
14:24:28|0.03061136
14:24:29|0.03061136
14:24:30|0.03061402
14:24:31|0.03061402
14:24:32|0.03059874
14:24:33|0.03059874
14:24:34|0.03059874
14:24:35|0.03059908
14:24:36|0.03059908
14:24:37|0.0306177
14:24:38|0.0306177
14:24:39|0.0306177
14:24:41|0.03056978
14:24:42|0.03056978
14:24:43|0.03056978
14:24:44|0.03057591
14:24:45|0.03057668
14:24:46|0.0306177
14:24:47|0.03055
14:24:48|0.03055
14:24:49|0.03055
14:24:50|0.03059831
14:24:51|0.03059703
14:24:51|0.03057832
14:24:53|0.03057832
14:24:54|0.03057011
14:24:55|0.03056292
14:24:55|0.03056292
14:24:57|0.03056292
14:24:58|0.03056292
14:24:59|0.03056292
14:25:00|0.03056292
14:25:01|0.03055624
14:25:01|0.03055624
14:25:02|0.03055624
14:25:04|0.03055624
14:25:06|0.03052188
14:25:06|0.03053445
14:25:07|0.03055159
14:25:08|0.03055133
14:25:09|0.03055133
14:25:11|0.03055132
14:25:13|0.03055126
14:25:13|0.03055126
14:25:15|0.03055126
14:25:16|0.03055896
14:25:17|0.03055896
14:25:19|0.03056292
14:25:20|0.03056292
14:25:21|0.03056292
14:25:22|0.03059754
14:25:23|0.03059754
14:25:24|0.03059754
14:25:26|0.03059754
14:25:27|0.03059754
14:25:28|0.03059732
14:25:29|0.03059764
14:25:30|0.03059764
14:25:31|0.03059764
14:25:32|0.03059764
14:25:33|0.03059764
14:25:34|0.03059764
14:25:35|0.03059764
14:25:36|0.0306177
14:25:37|0.0306177
14:25:38|0.03062673
14:25:39|0.03062027
14:25:40|0.03062027
14:25:41|0.03062027
14:25:42|0.03062673
14:25:44|0.03060676
14:25:45|0.03060676
14:25:46|0.0306
14:25:47|0.0306
14:25:49|0.0306
14:25:50|0.03059733
14:25:51|0.03059733
14:25:52|0.03059733
14:25:52|0.03059733
14:25:54|0.03059733
14:25:55|0.03059733
14:25:56|0.0306
14:25:56|0.03062194
14:25:58|0.03062194
14:25:58|0.03062194
14:25:59|0.03062194
14:26:01|0.03059737
14:26:02|0.03059736
14:26:03|0.03059736
14:26:04|0.03059736
14:26:05|0.03059736
14:26:06|0.03059747
14:26:07|0.03059747
14:26:08|0.03059747
14:26:09|0.03059747
14:26:10|0.03063671
14:26:11|0.03063671
14:26:13|0.03062673
14:26:14|0.03064121
14:26:16|0.03064121
14:26:17|0.03064121
14:26:17|0.03064121
14:26:19|0.03064121
14:26:20|0.03064121
14:26:21|0.03064121
14:26:22|0.03066222
14:26:24|0.03066222
14:26:24|0.03066222
14:26:26|0.03066222
14:26:26|0.03066222
14:26:28|0.03067497
14:26:29|0.03067534
14:26:30|0.030759
14:26:31|0.03076497
14:26:32|0.03076497
14:26:33|0.03076497
14:26:35|0.0308
14:26:36|0.0308
14:26:37|0.03079588
14:26:38|0.03079811
14:26:39|0.03078528
14:26:40|0.03079635
14:26:41|0.03077785
14:26:42|0.03080024
14:26:43|0.03080024
14:26:44|0.03080024
14:26:45|0.03080024
14:26:46|0.03080024
14:26:47|0.03077227
14:26:48|0.03077227
14:26:49|0.03077227
14:26:50|0.03077227
14:26:51|0.03079667
14:26:52|0.03079667
14:26:53|0.03079667
14:26:54|0.03079667
14:26:55|0.03072522
14:26:56|0.03074894
14:26:57|0.03074894
14:26:58|0.03076553
14:26:59|0.03077105
14:27:00|0.03076824
14:27:01|0.03076824
14:27:02|0.03076824
14:27:03|0.03076824
14:27:05|0.03076824
14:27:06|0.03076824
14:27:07|0.03076824
14:27:07|0.03076824
14:27:08|0.03076824
14:27:09|0.03076824
14:27:11|0.03076824
14:27:12|0.0307975
14:27:13|0.0307975
14:27:15|0.0307975
14:27:16|0.0307975
14:27:17|0.0307975
14:27:19|0.0307975
14:27:20|0.0307975
14:27:21|0.03078673
14:27:22|0.03078673
14:27:23|0.03079006
14:27:24|0.03079001
14:27:25|0.03079001
14:27:26|0.03079001
14:27:27|0.03079001
14:27:28|0.03079001
14:27:29|0.03079001
14:27:30|0.03078673
14:27:31|0.03078673
14:27:32|0.03079032
14:27:33|0.03079032
14:27:34|0.03079032
14:27:36|0.03079032
14:27:36|0.03079032
14:27:37|0.03079032
14:27:38|0.03079032
14:27:39|0.03079032
14:27:41|0.03079032
14:27:41|0.03079032
14:27:42|0.03079032
14:27:44|0.03079032
14:27:44|0.03079032
14:27:45|0.03079032
14:27:47|0.03079032
14:27:48|0.03079032
14:27:48|0.03079032
14:27:49|0.03079032
14:27:51|0.03079032
14:27:51|0.03079032
14:27:52|0.03074114
14:27:53|0.03074114
14:27:54|0.03073583
14:27:56|0.03073583
14:27:57|0.03073583
14:27:57|0.03073583
14:27:59|0.03073583
14:28:00|0.03073583
14:28:01|0.03073583
14:28:01|0.03074348
14:28:03|0.03072134
14:28:04|0.03076578
14:28:05|0.03076578
14:28:06|0.03076578
14:28:07|0.03075883
14:28:08|0.03075991
14:28:09|0.03075977
14:28:10|0.03078152
14:28:11|0.03078152
14:28:12|0.03076284
14:28:13|0.03078583
14:28:15|0.03078583
14:28:16|0.03078583
14:28:18|0.03078583
14:28:19|0.03078581
14:28:19|0.03078581
14:28:21|0.03078581
14:28:23|0.03078581
14:28:24|0.03077522
14:28:25|0.03077522
14:28:26|0.03077522
14:28:27|0.03077084
14:28:28|0.03077084
14:28:29|0.03077084
14:28:30|0.03077084
14:28:31|0.03077522
14:28:32|0.0307975
14:28:33|0.0307975
14:28:34|0.0307975
14:28:35|0.0307975
14:28:36|0.03080578
14:28:37|0.03080579
14:28:38|0.03080579
14:28:39|0.03080579
14:28:40|0.03080645
14:28:41|0.03080645
14:28:42|0.03080645
14:28:43|0.03080645
14:28:44|0.03080645
14:28:45|0.03080645
14:28:46|0.03080645
14:28:47|0.03080645
14:28:48|0.03080645
14:28:49|0.03082548
14:28:50|0.03082548
14:28:51|0.03082329
14:28:52|0.03082329
14:28:53|0.03082329
14:28:54|0.03081989
14:28:55|0.03081989
14:28:56|0.03081989
14:28:57|0.03081989
14:28:58|0.03081989
14:28:59|0.03081137
14:29:00|0.03081137
14:29:01|0.030802
14:29:02|0.03078974
14:29:03|0.03078974
14:29:04|0.03078602
14:29:05|0.03078602
14:29:06|0.03078602
14:29:07|0.03078602
14:29:08|0.03078602
14:29:09|0.03078673
14:29:10|0.03078673
14:29:11|0.03078673
14:29:12|0.03078777
14:29:13|0.0307983
14:29:14|0.03079829
14:29:16|0.03077183
14:29:17|0.03080027
14:29:18|0.03089591
14:29:20|0.03082329
14:29:21|0.03082329
14:29:23|0.03082329
14:29:24|0.03082329
14:29:25|0.03086023
14:29:26|0.03086023
14:29:27|0.03086023
14:29:28|0.03084289
14:29:30|0.03084289
14:29:31|0.03084289
14:29:31|0.03084289
14:29:33|0.03085965
14:29:34|0.03085965
14:29:34|0.03088662
14:29:36|0.03088662
14:29:36|0.03088662
14:29:38|0.03088662
14:29:38|0.03088662
14:29:39|0.03089591
14:29:41|0.03089823
14:29:42|0.03089823
14:29:42|0.03089823
14:29:43|0.03089823
14:29:45|0.03089823
14:29:46|0.03088705
14:29:47|0.03088705
14:29:48|0.03088705
14:29:49|0.03088704
14:29:50|0.03088704
14:29:51|0.03088704
14:29:52|0.03088704
14:29:53|0.03089651
14:29:54|0.03089823
14:29:55|0.03089662
14:29:57|0.03089716
14:29:57|0.03089716
14:29:59|0.03089716
14:30:00|0.0309
14:30:01|0.0309
14:30:01|0.03089999
14:30:02|0.03089999
14:30:03|0.0309
14:30:05|0.03090106
14:30:06|0.03090106
14:30:07|0.03090576
14:30:08|0.03088704
14:30:08|0.03088704
14:30:09|0.03088704
14:30:10|0.03089779
14:30:12|0.03089779
14:30:13|0.0308541
14:30:13|0.0308541
14:30:15|0.0308541
14:30:16|0.03082616
14:30:17|0.03088662
14:30:18|0.03088662
14:30:20|0.03089435
14:30:21|0.03089435
14:30:22|0.03089435
14:30:23|0.03089435
14:30:24|0.03089435
14:30:25|0.03087319
14:30:26|0.03089435
14:30:27|0.03089435
14:30:28|0.03089435
14:30:29|0.03089415
14:30:30|0.03088339
14:30:31|0.03088662
14:30:32|0.03088339
14:30:33|0.03088339
14:30:34|0.03088339
14:30:35|0.03088339
14:30:36|0.03088339
14:30:37|0.03088299
14:30:38|0.03088339
14:30:39|0.03088339
14:30:40|0.03088339
14:30:41|0.03087149
14:30:42|0.03087149
14:30:43|0.03091998
14:30:44|0.03091998
14:30:46|0.03091998
14:30:47|0.03091998
14:30:48|0.03091998
14:30:48|0.03091998
14:30:49|0.03091998
14:30:50|0.03092
14:30:51|0.03092
14:30:53|0.03090154
14:30:54|0.030919
14:30:54|0.030919
14:30:55|0.030919
14:30:56|0.030919
14:30:58|0.030919
14:30:59|0.03089368
14:31:00|0.03089368
14:31:00|0.03088668
14:31:02|0.03084804
14:31:03|0.0308123
14:31:04|0.03082481
14:31:05|0.03087023
14:31:06|0.03087023
14:31:07|0.03087023
14:31:08|0.03087023
14:31:09|0.0308632
14:31:10|0.03086319
14:31:11|0.03086211
14:31:12|0.03086211
14:31:13|0.03086211
14:31:14|0.03086211
14:31:15|0.03086211
14:31:16|0.03086211
14:31:18|0.03088105
14:31:19|0.03087105
14:31:20|0.03085252
14:31:21|0.03085252
14:31:23|0.03085252
14:31:24|0.03085252
14:31:25|0.03085252
14:31:26|0.03085252
14:31:27|0.03085252
14:31:28|0.03086146
14:31:29|0.03087
14:31:30|0.03082481
14:31:31|0.03082
14:31:32|0.03081514
14:31:33|0.03081488
14:31:34|0.03081627
14:31:35|0.03081612
14:31:36|0.03082244
14:31:37|0.03082393
14:31:38|0.03082393
14:31:39|0.03082393
14:31:40|0.03081421
14:31:41|0.03081421
14:31:42|0.03081421
14:31:43|0.03081497
14:31:44|0.03081497
14:31:46|0.03081061
14:31:46|0.03081061
14:31:47|0.0308141
14:31:49|0.0308141
14:31:50|0.03081198
14:31:51|0.03081199
14:31:52|0.03081779
14:31:53|0.03082043
14:31:54|0.03082043
14:31:55|0.03082186
14:31:56|0.03082186
14:31:57|0.03082186
14:31:58|0.03082186
14:31:59|0.0307777
14:32:00|0.0307777
14:32:01|0.0307777
14:32:02|0.0307777
14:32:03|0.0307777
14:32:04|0.03076629
14:32:05|0.03076629
14:32:06|0.03076629
14:32:07|0.03076629
14:32:08|0.03077342
14:32:09|0.03077342
14:32:10|0.03077112
14:32:12|0.03077112
14:32:12|0.03077112
14:32:14|0.03077112
14:32:15|0.03077112
14:32:16|0.03077112
14:32:16|0.03077112
14:32:18|0.03075261
14:32:20|0.03075261
14:32:21|0.03075261
14:32:23|0.03076387
14:32:24|0.03076387
14:32:25|0.03076387
14:32:26|0.03076387
14:32:27|0.03076387
14:32:29|0.03076387
14:32:30|0.03073507
14:32:31|0.03073507
14:32:32|0.03073507
14:32:33|0.03073507
14:32:34|0.03073507
14:32:35|0.03073507
14:32:36|0.03073507
14:32:37|0.03073507
14:32:38|0.03074408
14:32:39|0.03074408
14:32:40|0.03074408
14:32:41|0.03074408
14:32:42|0.03074408
14:32:43|0.03074408
14:32:44|0.03074408
14:32:45|0.03078157
14:32:46|0.03078157
14:32:48|0.03076172
14:32:49|0.03076172
14:32:50|0.03079833
14:32:51|0.03079833
14:32:53|0.03079833
14:32:53|0.03079833
14:32:55|0.03079833
14:32:57|0.03079833
14:32:57|0.03079833
14:32:58|0.03079833
14:33:00|0.03079833
14:33:01|0.03079833
14:33:02|0.03079833
14:33:03|0.03079833
14:33:05|0.0308
14:33:06|0.0308
14:33:06|0.0308
14:33:08|0.0308
14:33:09|0.0308
14:33:09|0.0308
14:33:10|0.0308
14:33:11|0.0308
14:33:13|0.0308
14:33:14|0.0308
14:33:15|0.0308
14:33:16|0.0308
14:33:17|0.0308
14:33:18|0.0308
14:33:20|0.0308
14:33:21|0.0308
14:33:23|0.03083108
14:33:24|0.03083108
14:33:25|0.03084388
14:33:26|0.03084388
14:33:27|0.03084388
14:33:28|0.03084388
14:33:30|0.0308438
14:33:31|0.0308438
14:33:31|0.0308438
14:33:33|0.0308438
14:33:34|0.0308438
14:33:35|0.0308438
14:33:36|0.0308438
14:33:37|0.03081288
14:33:38|0.03081288
14:33:40|0.03084387
14:33:41|0.03080854
14:33:42|0.03082263
14:33:43|0.03083377
14:33:44|0.03083377
14:33:45|0.03083479
14:33:45|0.03083479
14:33:46|0.03083479
14:33:48|0.03083059
14:33:49|0.03083059
14:33:50|0.03083059
14:33:51|0.03083059
14:33:52|0.03083059
14:33:53|0.03083255
14:33:54|0.03083255
14:33:55|0.03082876
14:33:56|0.03080854
14:33:57|0.03081023
14:33:58|0.03081983
14:33:59|0.03080802
14:34:00|0.03080802
14:34:01|0.03080802
14:34:02|0.03080802
14:34:03|0.03080802
14:34:04|0.03080854
14:34:05|0.03080854
14:34:06|0.03080854
14:34:07|0.03080854
14:34:08|0.03080854
14:34:09|0.03079089
14:34:10|0.03079089
14:34:11|0.03079089
14:34:12|0.03079089
14:34:13|0.03079089
14:34:14|0.03079089
14:34:15|0.03079086
14:34:16|0.03079086
14:34:17|0.03081918
14:34:18|0.03081918
14:34:19|0.03081918
14:34:20|0.03081918
14:34:22|0.03081981
14:34:23|0.03081918
14:34:24|0.03081918
14:34:25|0.03081918
14:34:26|0.03081918
14:34:27|0.03081918
14:34:28|0.03081918
14:34:29|0.03081918
14:34:30|0.03079275
14:34:31|0.03079275
14:34:32|0.03079275
14:34:34|0.03079275
14:34:34|0.03079275
14:34:36|0.03079275
14:34:36|0.03079275
14:34:38|0.03079275
14:34:39|0.03079275
14:34:40|0.03079275
14:34:41|0.03079275
14:34:42|0.03078235
14:34:43|0.03078235
14:34:44|0.03078235
14:34:45|0.03078235
14:34:46|0.03079273
14:34:47|0.03079273
14:34:48|0.03076172
14:34:49|0.03076173
14:34:50|0.03071289
14:34:51|0.03071289
14:34:52|0.03071289
14:34:53|0.03071289
14:34:54|0.03071289
14:34:55|0.03071289
14:34:56|0.0307
14:34:57|0.0307
14:34:58|0.0307
14:34:59|0.0307
14:35:00|0.03068345
14:35:01|0.03068345
14:35:02|0.03068345
14:35:03|0.03068345
14:35:04|0.03070885
14:35:05|0.03070885
14:35:06|0.03073036
14:35:07|0.03069709
14:35:08|0.03069709
14:35:09|0.03069066
14:35:10|0.03069066
14:35:11|0.03069066
14:35:12|0.03069066
14:35:13|0.03069066
14:35:14|0.03069066
14:35:15|0.03067534
14:35:17|0.03068003
14:35:17|0.03068003
14:35:18|0.03068003
14:35:19|0.03068003
14:35:20|0.03068003
14:35:22|0.03065543
14:35:23|0.03065543
14:35:24|0.03065543
14:35:25|0.03065543
14:35:27|0.03065038
14:35:28|0.03065037
14:35:29|0.03065037
14:35:30|0.03065037
14:35:31|0.03065037
14:35:31|0.03065037
14:35:33|0.03065037
14:35:34|0.0306469
14:35:34|0.03063193
14:35:35|0.03063263
14:35:37|0.03063263
14:35:37|0.03063263
14:35:39|0.03063073
14:35:39|0.03063073
14:35:40|0.03063753
14:35:41|0.030639
14:35:42|0.030639
14:35:44|0.03061
14:35:45|0.03060999
14:35:46|0.03061
14:35:46|0.03061
14:35:48|0.03061
14:35:48|0.03058544
14:35:49|0.0306
14:35:50|0.0306
14:35:52|0.0306
14:35:53|0.0306
14:35:54|0.0306131
14:35:55|0.03061309
14:35:56|0.03061309
14:35:57|0.0305845
14:35:58|0.03054935
14:35:59|0.03054935
14:36:00|0.03054935
14:36:01|0.03054935
14:36:02|0.03052757
14:36:03|0.03051337
14:36:04|0.03051
14:36:05|0.03051
14:36:06|0.03051
14:36:08|0.03051
14:36:09|0.03044306
14:36:10|0.03044
14:36:11|0.03041649
14:36:12|0.03039858
14:36:12|0.03037998
14:36:14|0.03037998
14:36:14|0.03038205
14:36:16|0.03040003
14:36:17|0.03049456
14:36:18|0.03049273
14:36:19|0.03049273
14:36:20|0.03049273
14:36:21|0.03049273
14:36:22|0.03046292
14:36:23|0.03046292
14:36:25|0.03049796
14:36:26|0.03046425
14:36:27|0.03046425
14:36:29|0.03046425
14:36:30|0.03047933
14:36:32|0.03049177
14:36:32|0.03049177
14:36:34|0.03048918
14:36:35|0.03048918
14:36:37|0.03049258
14:36:37|0.03049258
14:36:39|0.03049426
14:36:40|0.03049426
14:36:40|0.03054221
14:36:42|0.03054613
14:36:43|0.030555
14:36:44|0.030555
14:36:44|0.030555
14:36:46|0.030555
14:36:47|0.030555
14:36:47|0.030555
14:36:48|0.03055499
14:36:50|0.03055499
14:36:50|0.03055499
14:36:52|0.03056435
14:36:52|0.03056836
14:36:53|0.03056836
14:36:55|0.03059028
14:36:55|0.03059028
14:36:57|0.0305909
14:36:57|0.0305909
14:36:58|0.03060655
14:37:00|0.03061136
14:37:00|0.03061402
14:37:01|0.03061402
14:37:02|0.03061402
14:37:04|0.03059616
14:37:05|0.03059616
14:37:06|0.03059616
14:37:07|0.03059616
14:37:08|0.03059616
14:37:09|0.03059616
14:37:11|0.03059616
14:37:11|0.03059616
14:37:13|0.03059989
14:37:14|0.03059989
14:37:15|0.03052788
14:37:15|0.03052788
14:37:16|0.03053246
14:37:17|0.03053247
14:37:18|0.03053246
14:37:20|0.03054241
14:37:20|0.03057323
14:37:21|0.03055
14:37:24|0.03055758
14:37:25|0.03053245
14:37:26|0.03053123
14:37:27|0.03053246
14:37:29|0.03053246
14:37:29|0.03053246
14:37:30|0.03053246
14:37:31|0.03053246
14:37:32|0.03053246
14:37:34|0.03055999
14:37:35|0.03055999
14:37:36|0.03055999
14:37:37|0.03050103
14:37:38|0.03050103
14:37:39|0.03050103
14:37:39|0.03050103
14:37:41|0.03048646
14:37:42|0.03048646
14:37:43|0.03048636
14:37:44|0.03048636
14:37:45|0.03048636
14:37:46|0.03048636
14:37:46|0.03045113
14:37:48|0.03044
14:37:49|0.03043203
14:37:50|0.03043203
14:37:51|0.03045393
14:37:52|0.03040641
14:37:53|0.03040641
14:37:54|0.03039573
14:37:55|0.03039573
14:37:56|0.03039573
14:37:56|0.03039573
14:37:58|0.03038
14:37:59|0.03038
14:38:00|0.03038
14:38:01|0.03038
14:38:02|0.03038
14:38:03|0.03038
14:38:04|0.03038
14:38:05|0.03034977
14:38:06|0.03034977
14:38:08|0.03035099
14:38:08|0.03038596
14:38:09|0.03034201
14:38:10|0.03034201
14:38:11|0.03027003
14:38:12|0.03027003
14:38:13|0.03027003
14:38:14|0.03027003
14:38:15|0.03035873
14:38:16|0.03034167
14:38:17|0.03034167
14:38:18|0.03034167
14:38:19|0.0303247
14:38:20|0.0303247
14:38:21|0.0303247
14:38:22|0.0303247
14:38:24|0.0303
14:38:26|0.0303
14:38:27|0.0303
14:38:28|0.0303
14:38:29|0.0303
14:38:30|0.03032876
14:38:31|0.03027772
14:38:32|0.03029917
14:38:33|0.03027
14:38:33|0.03027006
14:38:34|0.03027006
14:38:37|0.0302924
14:38:37|0.0302924
14:38:38|0.03029236
14:38:39|0.03027
14:38:40|0.03027
14:38:41|0.03027
14:38:42|0.03027001
14:38:43|0.03025789
14:38:44|0.03025779
14:38:45|0.03020668
14:38:46|0.03029824
14:38:47|0.0303
14:38:48|0.0303
14:38:49|0.03023952
14:38:50|0.03023952
14:38:51|0.03026726
14:38:52|0.0302617
14:38:53|0.0302617
14:38:54|0.0302617
14:38:55|0.0302617
14:38:56|0.0302617
14:38:58|0.03027362
14:38:59|0.03025594
14:38:59|0.03025594
14:39:01|0.0302617
14:39:02|0.0302617
14:39:03|0.0302617
14:39:04|0.0302617
14:39:05|0.0302617
14:39:06|0.03026161
14:39:07|0.03026161
14:39:09|0.03026161
14:39:09|0.03026161
14:39:10|0.03026096
14:39:11|0.0302617
14:39:12|0.0302617
14:39:13|0.0302617
14:39:14|0.03023953
14:39:15|0.03023953
14:39:16|0.03026018
14:39:17|0.0302617
14:39:18|0.03029496
14:39:19|0.0302466
14:39:20|0.0302466
14:39:21|0.0302466
14:39:22|0.03028912
14:39:23|0.03028912
14:39:24|0.03028912
14:39:25|0.03032
14:39:27|0.03033103
14:39:28|0.03033103
14:39:29|0.03029744
14:39:31|0.03028131
14:39:32|0.03028131
14:39:34|0.0303154
14:39:34|0.0303154
14:39:35|0.0303154
14:39:36|0.03033343
14:39:37|0.03033343
14:39:38|0.03033343
14:39:39|0.03036181
14:39:40|0.03035672
14:39:41|0.03035672
14:39:42|0.03035672
14:39:43|0.03035672
14:39:44|0.03036911
14:39:45|0.0304
14:39:46|0.03038689
14:39:47|0.03041022
14:39:48|0.03037192
14:39:49|0.03037192
14:39:50|0.03037192
14:39:51|0.03037192
14:39:52|0.03036972
14:39:53|0.03035623
14:39:54|0.03035623
14:39:55|0.03022916
14:39:56|0.03034832
14:39:58|0.03034832
14:39:58|0.03034832
14:39:59|0.03034832
14:40:01|0.03034832
14:40:02|0.03034832
14:40:03|0.03026524
14:40:05|0.03027247
14:40:05|0.03027247
14:40:06|0.03027247
14:40:07|0.03027247
14:40:08|0.03027247
14:40:09|0.03019447
14:40:10|0.03019449
14:40:11|0.03019449
14:40:12|0.03019449
14:40:13|0.03019117
14:40:14|0.03018387
14:40:15|0.03018387
14:40:16|0.03018387
14:40:17|0.03019449
14:40:18|0.03015
14:40:19|0.03018218
14:40:20|0.03018218
14:40:21|0.03018218
14:40:22|0.03015
14:40:23|0.03017957
14:40:24|0.03017894
14:40:26|0.03017894
14:40:28|0.03017894
14:40:29|0.03017894
14:40:30|0.03017894
14:40:32|0.03017894
14:40:32|0.03015
14:40:34|0.0301
14:40:34|0.0301
14:40:36|0.0301
14:40:38|0.0301
14:40:38|0.0301
14:40:40|0.0301
14:40:41|0.03007563
14:40:42|0.0301
14:40:43|0.03007803
14:40:44|0.03007803
14:40:45|0.0301
14:40:46|0.0301
14:40:47|0.0301
14:40:48|0.03002001
14:40:49|0.0300763
14:40:50|0.0300763
14:40:51|0.0300763
14:40:52|0.0300763
14:40:52|0.0300763
14:40:54|0.0300763
14:40:55|0.0300763
14:40:56|0.03008445
14:40:57|0.03009621
14:40:58|0.0301
14:40:58|0.03012326
14:41:00|0.03012326
14:41:01|0.03011418
14:41:02|0.03011418
14:41:03|0.03011418
14:41:04|0.03011418
14:41:05|0.03011418
14:41:06|0.03011418
14:41:07|0.03014022
14:41:08|0.03014022
14:41:09|0.03014022
14:41:11|0.03014022
14:41:11|0.03014023
14:41:12|0.0301494
14:41:13|0.03016
14:41:14|0.03016
14:41:15|0.03016
14:41:16|0.03019793
14:41:17|0.03019793
14:41:18|0.0302
14:41:19|0.03015257
14:41:20|0.03015257
14:41:21|0.03020014
14:41:22|0.03020043
14:41:23|0.03020043
14:41:24|0.03020123
14:41:25|0.03020123
14:41:27|0.03019113
14:41:28|0.03019113
14:41:30|0.03019385
14:41:30|0.03019385
14:41:31|0.03019385
14:41:32|0.03019385
14:41:34|0.03017833
14:41:36|0.03017833
14:41:36|0.03017833
14:41:37|0.0301885
14:41:38|0.0301885
14:41:39|0.03017782
14:41:40|0.03017782
14:41:41|0.03017782
14:41:42|0.03017782
14:41:43|0.03017782
14:41:44|0.03017782
14:41:45|0.03017782
14:41:46|0.03019793
14:41:47|0.03019793
14:41:48|0.03019793
14:41:49|0.03017783
14:41:50|0.03017783
14:41:51|0.03017783
14:41:52|0.03017783
14:41:53|0.03017783
14:41:54|0.03017783
14:41:55|0.03017783
14:41:57|0.03015
14:41:57|0.03015
14:41:58|0.03010711
14:42:00|0.03010093
14:42:01|0.03006787
14:42:03|0.03011011
14:42:03|0.03011011
14:42:04|0.03011011
14:42:05|0.03011967
14:42:06|0.03011967
14:42:07|0.03014023
14:42:08|0.03014023
14:42:09|0.03014023
14:42:10|0.03015618
14:42:11|0.03015618
14:42:12|0.03015618
14:42:13|0.03016
14:42:14|0.03016
14:42:15|0.03016
14:42:16|0.03016
14:42:17|0.03026823
14:42:18|0.03021953
14:42:19|0.03021953
14:42:20|0.0301691
14:42:21|0.03016938
14:42:22|0.03016938
14:42:23|0.03020683
14:42:24|0.03020683
14:42:26|0.03020683
14:42:26|0.03020683
14:42:28|0.03020683
14:42:30|0.03020683
14:42:30|0.03020683
14:42:32|0.03020683
14:42:33|0.03027799
14:42:35|0.03028182
14:42:35|0.03028182
14:42:36|0.03028182
14:42:38|0.03029736
14:42:39|0.03029736
14:42:40|0.03026908
14:42:41|0.03026908
14:42:42|0.03026908
14:42:43|0.03026908
14:42:44|0.03026908
14:42:45|0.03026908
14:42:45|0.03026908
14:42:47|0.03026908
14:42:48|0.03029739
14:42:49|0.03034472
14:42:50|0.03034317
14:42:51|0.03034317
14:42:52|0.03033608
14:42:54|0.03033608
14:42:54|0.03033608
14:42:55|0.03033608
14:42:56|0.03037782
14:42:57|0.03037782
14:42:58|0.03037782
14:43:00|0.03037782
14:43:00|0.03037782
14:43:01|0.03037782
14:43:02|0.03037782
14:43:03|0.03037783
14:43:04|0.03037783
14:43:05|0.03037783
14:43:06|0.03037783
14:43:07|0.03037783
14:43:08|0.03037783
14:43:10|0.03040406
14:43:10|0.03040406
14:43:11|0.03040406
14:43:12|0.03040406
14:43:13|0.03040406
14:43:14|0.03040406
14:43:15|0.03040406
14:43:16|0.03042566
14:43:17|0.03042566
14:43:18|0.03038934
14:43:19|0.03038934
14:43:20|0.03038934
14:43:21|0.03038934
14:43:23|0.03039973
14:43:23|0.03039973
14:43:25|0.03040709
14:43:26|0.03040709
14:43:27|0.03040709
14:43:27|0.03040709
14:43:30|0.03043032
14:43:30|0.03043032
14:43:31|0.03045113
14:43:32|0.03045113
14:43:34|0.03039593
14:43:35|0.03043878
14:43:37|0.03040709
14:43:38|0.03040709
14:43:40|0.03044272
14:43:40|0.03044272
14:43:41|0.03044272
14:43:42|0.03044272
14:43:44|0.0304168
14:43:45|0.03043771
14:43:47|0.0304534
14:43:48|0.0304534
14:43:49|0.03045076
14:43:50|0.03045076
14:43:51|0.03045076
14:43:52|0.03045076
14:43:53|0.03043771
14:43:54|0.03043082
14:43:56|0.03043082
14:43:56|0.03044214
14:43:58|0.03044214
14:43:59|0.03044214
14:44:01|0.03044214
14:44:02|0.03044214
14:44:02|0.03041024
14:44:03|0.03041024
14:44:05|0.03041024
14:44:06|0.0304
14:44:07|0.0304
14:44:08|0.03041589
14:44:09|0.03041589
14:44:10|0.03041589
14:44:11|0.03041589
14:44:12|0.03041589
14:44:13|0.03041589
14:44:14|0.03041589
14:44:15|0.0304
14:44:16|0.0304
14:44:17|0.0304
14:44:18|0.0304
14:44:19|0.03041486
14:44:20|0.03041306
14:44:21|0.03041306
14:44:22|0.03041306
14:44:23|0.03041306
14:44:24|0.03041306
14:44:25|0.03041306
14:44:26|0.03039718
14:44:27|0.03039718
14:44:28|0.03039718
14:44:29|0.03039718
14:44:31|0.03039718
14:44:32|0.03039999
14:44:34|0.03039999
14:44:35|0.03038228
14:44:36|0.03038228
14:44:37|0.03038228
14:44:39|0.03038228
14:44:40|0.03038228
14:44:41|0.03038228
14:44:42|0.03038228
14:44:43|0.03038228
14:44:45|0.03038228
14:44:45|0.03038228
14:44:46|0.03038228
14:44:47|0.03038228
14:44:48|0.03038228
14:44:49|0.0304
14:44:50|0.0304
14:44:52|0.0304
14:44:52|0.0304
14:44:53|0.03038228
14:44:55|0.03038228
14:44:56|0.03038228
14:44:57|0.03038228
14:44:58|0.03038228
14:44:59|0.03038228
14:45:01|0.03039999
14:45:02|0.03039999
14:45:03|0.03039999
14:45:04|0.03039999
14:45:05|0.03039999
14:45:06|0.03038228
14:45:07|0.03038228
14:45:08|0.03038228
14:45:09|0.03038228
14:45:10|0.03038228
14:45:11|0.03043244
14:45:12|0.03043244
14:45:13|0.03043244
14:45:14|0.03043244
14:45:15|0.03043244
14:45:16|0.03038246
14:45:18|0.03038228
14:45:18|0.03038228
14:45:19|0.03038228
14:45:21|0.03038228
14:45:21|0.03038228
14:45:22|0.03038228
14:45:23|0.03038228
14:45:25|0.03036156
14:45:26|0.03036156
14:45:27|0.03036061
14:45:28|0.03036061
14:45:29|0.03035334
14:45:30|0.03035334
14:45:32|0.03035334
14:45:33|0.03034585
14:45:35|0.03034024
14:45:36|0.03034317
14:45:38|0.03035335
14:45:39|0.03035335
14:45:40|0.03035335
14:45:40|0.03034317
14:45:42|0.03034317
14:45:42|0.03034317
14:45:44|0.03034317
14:45:45|0.03034317
14:45:47|0.03034317
14:45:48|0.03034031
14:45:49|0.03034031
14:45:50|0.03034031
14:45:51|0.03034031
14:45:52|0.03034031
14:45:53|0.03034031
14:45:54|0.03034031
14:45:55|0.03034031
14:45:56|0.03034031
14:45:57|0.03034031
14:45:58|0.03034031
14:45:59|0.03034075
14:46:00|0.03034075
14:46:02|0.03034075
14:46:02|0.03034075
14:46:03|0.03034075
14:46:05|0.03034075
14:46:06|0.03034075
14:46:07|0.03034075
14:46:08|0.03034075
14:46:08|0.03034075
14:46:09|0.03032701
14:46:10|0.03032701
14:46:11|0.03035
14:46:13|0.03035
14:46:14|0.03035
14:46:15|0.03035
14:46:16|0.03035
14:46:17|0.03035
14:46:18|0.03035
14:46:18|0.03035
14:46:19|0.03035
14:46:20|0.03035
14:46:22|0.03035
14:46:22|0.03035
14:46:24|0.03036062
14:46:25|0.03029739
14:46:25|0.03028565
14:46:26|0.03028566
14:46:27|0.03027575
14:46:29|0.03027575
14:46:29|0.03027575
14:46:30|0.03027575
14:46:32|0.0302855
14:46:33|0.0302855
14:46:34|0.0302855
14:46:36|0.0302855
14:46:36|0.0302855
14:46:38|0.03028543
14:46:40|0.03028543
14:46:41|0.03028543
14:46:42|0.03029855
14:46:43|0.03029855
14:46:45|0.03029855
14:46:46|0.03029856
14:46:47|0.03033335
14:46:48|0.03028543
14:46:49|0.03028543
14:46:50|0.03029602
14:46:51|0.03029602
14:46:52|0.03029602
14:46:53|0.03029602
14:46:54|0.03029602
14:46:56|0.03029602
14:46:56|0.03029602
14:46:57|0.03029602
14:46:58|0.03029602
14:46:59|0.03029602
14:47:00|0.03029602
14:47:01|0.03029602
14:47:03|0.03029602
14:47:04|0.03029602
14:47:04|0.03029602
14:47:06|0.03029602
14:47:07|0.03029602
14:47:07|0.03029001
14:47:08|0.03029001
14:47:10|0.03029001
14:47:11|0.03029001
14:47:12|0.03029001
14:47:13|0.03029001
14:47:14|0.03029001
14:47:16|0.03029602
14:47:16|0.03029602
14:47:17|0.03029602
14:47:18|0.03029764
14:47:19|0.03033197
14:47:20|0.03030173
14:47:21|0.03032507
14:47:22|0.03032507
14:47:23|0.03032507
14:47:24|0.03029
14:47:25|0.03028999
14:47:26|0.03029
14:47:27|0.03029
14:47:28|0.03031065
14:47:30|0.03028518
14:47:30|0.03028519
14:47:32|0.03030239
14:47:34|0.03030239
14:47:35|0.03030239
14:47:36|0.03021929
14:47:37|0.03024001
14:47:39|0.0302361
14:47:39|0.0302361
14:47:40|0.03023608
14:47:42|0.03023608
14:47:42|0.0302
14:47:44|0.03023551
14:47:45|0.03023551
14:47:46|0.03023551
14:47:47|0.03023551
14:47:48|0.03023551
14:47:49|0.03023551
14:47:49|0.03023551
14:47:51|0.03024234
14:47:52|0.03024234
14:47:53|0.03024234
14:47:54|0.03024234
14:47:55|0.0302496
14:47:55|0.0302496
14:47:57|0.0302496
14:47:58|0.03023551
14:47:59|0.03024233
14:47:59|0.03024233
14:48:01|0.03024233
14:48:02|0.03024233
14:48:03|0.03024233
14:48:04|0.03024233
14:48:05|0.03024233
14:48:06|0.03024233
14:48:07|0.03024233
14:48:08|0.03024233
14:48:09|0.03024233
14:48:10|0.03024233
14:48:11|0.03024233
14:48:12|0.03024233
14:48:13|0.03024233
14:48:14|0.03024233
14:48:15|0.03024233
14:48:16|0.03024233
14:48:17|0.03024236
14:48:19|0.03024236
14:48:20|0.03024236
14:48:20|0.03024236
14:48:22|0.03024236
14:48:23|0.03024236
14:48:24|0.03024236
14:48:25|0.03024172
14:48:26|0.03024172
14:48:27|0.03024172
14:48:28|0.03024172
14:48:29|0.03024223
14:48:29|0.03024223
14:48:31|0.03020177
14:48:31|0.03024129
14:48:33|0.03024129
14:48:34|0.03024129
14:48:35|0.03024129
14:48:36|0.03024129
14:48:37|0.03024129
14:48:38|0.03024081
14:48:39|0.03024081
14:48:41|0.03024081
14:48:41|0.03024172
14:48:43|0.03024172
14:48:44|0.03024172
14:48:44|0.03022847
14:48:46|0.03022847
14:48:46|0.03024095
14:48:48|0.03024095
14:48:49|0.03019793
14:48:50|0.03019793
14:48:52|0.03019793
14:48:52|0.03019793
14:48:53|0.03018182
14:48:55|0.03021704
14:48:56|0.03019793
14:48:57|0.03019793
14:48:58|0.03019793
14:48:59|0.03019793
14:49:00|0.0302
14:49:01|0.0302
14:49:02|0.03023399
14:49:02|0.03023399
14:49:04|0.03023399
14:49:05|0.03023399
14:49:06|0.03023399
14:49:07|0.03023399
14:49:08|0.03023399
14:49:09|0.03023399
14:49:10|0.03023399
14:49:10|0.03023399
14:49:12|0.03023399
14:49:13|0.03023399
14:49:15|0.03020812
14:49:15|0.03020812
14:49:16|0.03016
14:49:17|0.03016
14:49:18|0.03016
14:49:19|0.03016
14:49:21|0.03012
14:49:21|0.03016953
14:49:23|0.03013415
14:49:24|0.0301644
14:49:25|0.03013127
14:49:26|0.03013127
14:49:28|0.03014689
14:49:28|0.03011644
14:49:29|0.03011644
14:49:30|0.03011644
14:49:31|0.03011644
14:49:32|0.03014263
14:49:33|0.03014263
14:49:34|0.03014263
14:49:36|0.03007578
14:49:37|0.03007578
14:49:39|0.03007578
14:49:40|0.03012297
14:49:41|0.03012297
14:49:42|0.03012297
14:49:43|0.03012297
14:49:43|0.03012297
14:49:44|0.03014286
14:49:47|0.03014286
14:49:47|0.03014286
14:49:48|0.03014286
14:49:49|0.03014286
14:49:50|0.03016953
14:49:51|0.03018181
14:49:52|0.03018181
14:49:53|0.03019124
14:49:54|0.03019262
14:49:55|0.03019262
14:49:56|0.03019262
14:49:58|0.03019262
14:49:58|0.03019262
14:49:59|0.03019262
14:50:01|0.0302042
14:50:03|0.03020963
14:50:03|0.03030004
14:50:04|0.0303
14:50:05|0.0303
14:50:06|0.03034069
14:50:07|0.03034207
14:50:08|0.03034207
14:50:09|0.03034195
14:50:10|0.03035803
14:50:11|0.03035803
14:50:12|0.03035803
14:50:13|0.03035803
14:50:14|0.03035803
14:50:15|0.03035803
14:50:16|0.03034588
14:50:17|0.03037268
14:50:18|0.03037268
14:50:19|0.03030564
14:50:20|0.03030564
14:50:21|0.03028182
14:50:22|0.03030563
14:50:23|0.03030091
14:50:24|0.03030091
14:50:25|0.03030091
14:50:26|0.03030091
14:50:27|0.03030091
14:50:28|0.03030091
14:50:29|0.03030091
14:50:30|0.03030091
14:50:31|0.0303009
14:50:32|0.0303009
14:50:33|0.0303009
14:50:34|0.03030088
14:50:36|0.03030088
14:50:37|0.03030088
14:50:39|0.0303
14:50:40|0.03028789
14:50:42|0.03028789
14:50:42|0.03028789
14:50:43|0.03028789
14:50:44|0.03029122
14:50:46|0.03028359
14:50:47|0.03024245
14:50:48|0.03024245
14:50:49|0.03024245
14:50:50|0.03024245
14:50:50|0.03024245
14:50:52|0.03024245
14:50:53|0.03024245
14:50:54|0.03024245
14:50:55|0.03024245
14:50:56|0.03024245
14:50:57|0.03028237
14:50:58|0.03028237
14:50:58|0.0302425
14:51:00|0.0302425
14:51:01|0.0302425
14:51:01|0.03021929
14:51:02|0.03021929
14:51:04|0.03027098
14:51:05|0.03032695
14:51:06|0.03032695
14:51:07|0.03032695
14:51:08|0.0303
14:51:09|0.0303
14:51:10|0.03034317
14:51:11|0.03034317
14:51:12|0.03034317
14:51:13|0.03034317
14:51:14|0.03035796
14:51:16|0.03040001
14:51:16|0.03040001
14:51:17|0.03040639
14:51:18|0.0303711
14:51:19|0.0303711
14:51:20|0.0303711
14:51:21|0.0303851
14:51:22|0.0303851
14:51:23|0.030366
14:51:24|0.030366
14:51:25|0.0304
14:51:26|0.0304
14:51:27|0.0304
14:51:28|0.0304
14:51:29|0.0304
14:51:30|0.0304
14:51:31|0.0304
14:51:32|0.0304
14:51:33|0.03036599
14:51:34|0.03036766
14:51:35|0.03036767
14:51:37|0.03038
14:51:38|0.03038
14:51:40|0.03038
14:51:41|0.03038
14:51:42|0.03033185
14:51:44|0.03037587
14:51:44|0.03037587
14:51:46|0.03037587
14:51:47|0.03037587
14:51:48|0.03037587
14:51:49|0.03037587
14:51:50|0.03037587
14:51:51|0.03037587
14:51:52|0.03037587
14:51:53|0.03037999
14:51:54|0.03038
14:51:55|0.03038
14:51:56|0.03038
14:51:57|0.03038
14:51:58|0.0304183
14:51:59|0.0304183
14:52:00|0.03044919
14:52:01|0.03045538
14:52:02|0.03047177
14:52:03|0.03047177
14:52:04|0.03047177
14:52:05|0.0304938
14:52:05|0.03053454
14:52:07|0.03053454
14:52:08|0.03053454
14:52:09|0.03053454
14:52:10|0.03054793
14:52:10|0.03054793
14:52:12|0.03054793
14:52:13|0.03054793
14:52:14|0.03055213
14:52:15|0.03055213
14:52:16|0.03055283
14:52:17|0.03054793
14:52:18|0.03054793
14:52:19|0.03054797
14:52:20|0.03054797
14:52:21|0.03058582
14:52:22|0.03058582
14:52:23|0.03058582
14:52:24|0.03058582
14:52:25|0.03058582
14:52:26|0.03058582
14:52:27|0.03058582
14:52:28|0.03058582
14:52:29|0.03058582
14:52:30|0.03058582
14:52:31|0.03059284
14:52:32|0.03059284
14:52:33|0.03059284
14:52:34|0.03059284
14:52:35|0.03061136
14:52:36|0.03062937
14:52:38|0.03066088
14:52:39|0.03066088
14:52:41|0.03066088
14:52:41|0.03062732
14:52:43|0.03066028
14:52:45|0.03066028
14:52:46|0.03066028
14:52:47|0.03066028
14:52:48|0.03066028
14:52:48|0.03066028
14:52:51|0.03066086
14:52:51|0.03066028
14:52:53|0.03066028
14:52:54|0.03066028
14:52:55|0.03066028
14:52:56|0.03066028
14:52:57|0.03056582
14:52:58|0.03061216
14:52:59|0.03062317
14:53:00|0.03062317
14:53:01|0.03062317
14:53:02|0.03058504
14:53:04|0.0306217
14:53:04|0.0306217
14:53:06|0.0306217
14:53:07|0.0306168
14:53:08|0.0306168
14:53:10|0.0306168
14:53:11|0.0306168
14:53:11|0.03062009
14:53:12|0.03062009
14:53:14|0.03062009
14:53:15|0.03062009
14:53:16|0.03062888
14:53:17|0.03062888
14:53:18|0.03062007
14:53:19|0.03062007
14:53:20|0.03062007
14:53:21|0.03062007
14:53:22|0.03062007
14:53:23|0.03062007
14:53:24|0.03062007
14:53:25|0.03062007
14:53:26|0.03062007
14:53:27|0.03062007
14:53:28|0.03062007
14:53:29|0.03064998
14:53:30|0.03064998
14:53:31|0.03064998
14:53:32|0.03064998
14:53:33|0.03064998
14:53:34|0.03064998
14:53:35|0.03064998
14:53:36|0.03064998
14:53:37|0.03064998
14:53:38|0.03064998
14:53:39|0.03064998
14:53:40|0.03064998
14:53:41|0.03064998
14:53:42|0.03064998
14:53:43|0.03064998
14:53:45|0.03064998
14:53:46|0.03064998
14:53:47|0.03064998
14:53:49|0.03064998
14:53:49|0.03064979
14:53:51|0.03064997
14:53:51|0.03065
14:53:53|0.03065
14:53:54|0.030619
14:53:55|0.030619
14:53:56|0.030619
14:53:57|0.03062021
14:53:58|0.03063614
14:53:59|0.03063614
14:54:00|0.03062021
14:54:02|0.03061774
14:54:03|0.03061774
14:54:04|0.03061774
14:54:05|0.03061774
14:54:06|0.03061774
14:54:07|0.03061774
14:54:09|0.0306796
14:54:10|0.0306796
14:54:11|0.0306796
14:54:11|0.0306796
14:54:13|0.0306796
14:54:14|0.0306796
14:54:15|0.03069497
14:54:15|0.0307
14:54:16|0.03067608
14:54:17|0.03067608
14:54:19|0.03066129
14:54:19|0.03066129
14:54:21|0.03066129
14:54:21|0.03066129
14:54:23|0.0307
14:54:23|0.0307
14:54:25|0.03070781
14:54:26|0.03073779
14:54:27|0.03073779
14:54:28|0.03073779
14:54:29|0.03073779
14:54:30|0.03073779
14:54:31|0.03073779
14:54:32|0.0307952
14:54:33|0.0307952
14:54:34|0.03075618
14:54:35|0.03075618
14:54:36|0.03075616
14:54:37|0.0307522
14:54:38|0.0307522
14:54:40|0.0307
14:54:41|0.0307
14:54:43|0.03073674
14:54:44|0.03073674
14:54:45|0.03074252
14:54:46|0.03074252
14:54:47|0.03074252
14:54:48|0.03074252
14:54:48|0.03074252
14:54:49|0.03074252
14:54:51|0.03074252
14:54:52|0.03074252
14:54:53|0.03074252
14:54:54|0.03074252
14:54:55|0.03074252
14:54:56|0.03067536
14:54:58|0.03071124
14:54:58|0.03071124
14:55:00|0.03071124
14:55:01|0.03071124
14:55:01|0.03071554
14:55:02|0.03071554
14:55:03|0.03067534
14:55:05|0.03071124
14:55:06|0.03071124
14:55:07|0.03071124
14:55:08|0.03071124
14:55:09|0.03071124
14:55:11|0.03071285
14:55:11|0.03071285
14:55:12|0.03071285
14:55:14|0.03071285
14:55:15|0.03071473
14:55:15|0.03071473
14:55:17|0.03065423
14:55:18|0.03065423
14:55:19|0.03065423
14:55:20|0.03065423
14:55:21|0.03065423
14:55:22|0.03065423
14:55:23|0.03065423
14:55:24|0.03067994
14:55:25|0.03067994
14:55:26|0.03067994
14:55:27|0.03064733
14:55:28|0.03064733
14:55:29|0.0306001
14:55:30|0.0306001
14:55:31|0.0306001
14:55:32|0.0306001
14:55:33|0.0306001
14:55:34|0.0306001
14:55:35|0.0306001
14:55:36|0.03060981
14:55:37|0.03060981
14:55:38|0.03060981
14:55:39|0.03060981
14:55:40|0.03060981
14:55:41|0.03060981
14:55:42|0.03060981
14:55:44|0.03060981
14:55:44|0.03060981
14:55:46|0.03060981
14:55:47|0.03064408
14:55:49|0.03064408
14:55:50|0.03064408
14:55:51|0.03064408
14:55:52|0.03064408
14:55:53|0.03064408
14:55:54|0.03064408
14:55:56|0.03064408
14:55:57|0.03064408
14:55:58|0.03064408
14:55:59|0.03064408
14:56:00|0.03064408
14:56:01|0.03064408
14:56:02|0.03064408
14:56:03|0.03064408
14:56:04|0.03064568
14:56:05|0.03064568
14:56:06|0.03064568
14:56:07|0.03064568
14:56:08|0.03064568
14:56:09|0.03064568
14:56:10|0.03064568
14:56:11|0.03068839
14:56:12|0.03064408
14:56:13|0.03064408
14:56:14|0.03064408
14:56:15|0.03064407
14:56:16|0.03064408
14:56:17|0.03064408
14:56:18|0.03064408
14:56:19|0.03064408
14:56:20|0.03064408
14:56:21|0.03064408
14:56:22|0.03064408
14:56:23|0.03064408
14:56:25|0.03064403
14:56:25|0.03064403
14:56:26|0.03064403
14:56:28|0.03064408
14:56:28|0.03064408
14:56:29|0.03064408
14:56:31|0.0306455
14:56:32|0.03064722
14:56:34|0.03064722
14:56:35|0.03064722
14:56:35|0.03064722
14:56:36|0.03068831
14:56:38|0.03068831
14:56:38|0.03068831
14:56:40|0.03066041
14:56:40|0.03066041
14:56:42|0.03069801
14:56:44|0.03069801
14:56:45|0.03069801
14:56:46|0.03069801
14:56:47|0.03069801
14:56:49|0.03069801
14:56:50|0.03069801
14:56:51|0.03069801
14:56:52|0.03069801
14:56:53|0.03069801
14:56:54|0.03069801
14:56:55|0.03069801
14:56:56|0.03069801
14:56:57|0.03069801
14:56:58|0.03069801
14:56:59|0.03069801
14:57:00|0.03069801
14:57:01|0.03069801
14:57:02|0.03069801
14:57:03|0.03069801
14:57:04|0.03069801
14:57:05|0.03069801
14:57:06|0.03069801
14:57:08|0.03069801
14:57:09|0.03069801
14:57:10|0.03069801
14:57:11|0.03065201
14:57:12|0.03065201
14:57:12|0.03067361
14:57:14|0.03067361
14:57:15|0.03067361
14:57:16|0.03063697
14:57:17|0.03063697
14:57:18|0.03063697
14:57:19|0.03063697
14:57:20|0.03063697
14:57:21|0.03066522
14:57:22|0.03066522
14:57:23|0.03066522
14:57:24|0.03066166
14:57:25|0.03066166
14:57:26|0.03066166
14:57:27|0.03066166
14:57:28|0.03066166
14:57:29|0.03066166
14:57:30|0.03066166
14:57:31|0.03066166
14:57:32|0.03066166
14:57:33|0.03066164
14:57:34|0.03066164
14:57:35|0.03066164
14:57:36|0.03066164
14:57:37|0.03066164
14:57:38|0.03062087
14:57:39|0.03062087
14:57:40|0.03062087
14:57:41|0.03062087
14:57:42|0.03062087
14:57:43|0.03062087
14:57:44|0.03062087
14:57:46|0.03062087
14:57:47|0.03062087
14:57:48|0.03062087
14:57:50|0.03062087
14:57:50|0.03062871
14:57:51|0.03062871
14:57:53|0.03062871
14:57:54|0.03062871
14:57:55|0.03062871
14:57:56|0.03062871
14:57:57|0.03073631
14:57:58|0.03073631
14:57:59|0.03073631
14:58:00|0.03075
14:58:01|0.03075
14:58:02|0.03075
14:58:03|0.03075
14:58:04|0.03073632
14:58:05|0.03067315
14:58:06|0.03067315
14:58:07|0.03065548
14:58:08|0.03065548
14:58:09|0.03071295
14:58:10|0.03071295
14:58:11|0.03071295
14:58:12|0.03071295
14:58:13|0.03071295
14:58:14|0.03071295
14:58:15|0.03069742
14:58:16|0.03069742
14:58:17|0.03069742
14:58:18|0.03069742
14:58:19|0.03069742
14:58:20|0.03071295
14:58:21|0.03071295
14:58:22|0.03071295
14:58:23|0.03069743
14:58:24|0.03069743
14:58:25|0.03069743
14:58:26|0.03069743
14:58:27|0.03069743
14:58:28|0.03069743
14:58:29|0.03067089
14:58:30|0.03067089
14:58:32|0.03067089
14:58:32|0.03067089
14:58:34|0.03067089
14:58:35|0.03067089
14:58:36|0.03067089
14:58:36|0.03067089
14:58:37|0.03067089
14:58:39|0.03067089
14:58:40|0.03067089
14:58:40|0.03069252
14:58:42|0.03069252
14:58:43|0.03065145
14:58:44|0.03069743
14:58:45|0.03069743
14:58:47|0.03069743
14:58:48|0.03069743
14:58:49|0.03069743
14:58:50|0.03069743
14:58:50|0.03073677
14:58:52|0.03073677
14:58:53|0.03076999
14:58:54|0.03076999
14:58:55|0.03076903
14:58:56|0.03076903
14:58:57|0.03076903
14:58:58|0.03076903
14:58:59|0.03076903
14:59:01|0.03076903
14:59:02|0.03076903
14:59:03|0.03076903
14:59:03|0.03071967
14:59:05|0.03071967
14:59:06|0.03071967
14:59:06|0.03071967
14:59:07|0.03071802
14:59:08|0.03071802
14:59:10|0.03071802
14:59:11|0.03071802
14:59:12|0.03071802
14:59:13|0.03071802
14:59:14|0.03072462
14:59:15|0.03072462
14:59:15|0.03072462
14:59:17|0.03067443
14:59:18|0.03067443
14:59:19|0.03067443
14:59:20|0.03067443
14:59:20|0.03067443
14:59:22|0.03067443
14:59:23|0.03067443
14:59:24|0.03067443
14:59:24|0.03067443
14:59:25|0.03067443
14:59:27|0.03067605
14:59:28|0.03067605
14:59:29|0.03067289
14:59:30|0.03067289
14:59:31|0.03067289
14:59:32|0.03067289
14:59:33|0.03067289
14:59:34|0.03067289
14:59:35|0.03071591
14:59:36|0.03071591
14:59:37|0.03071591
14:59:38|0.03071591
14:59:39|0.03071591
14:59:40|0.03071591
14:59:41|0.03067478
14:59:43|0.03067478
14:59:43|0.03067478
14:59:45|0.03067478
14:59:46|0.03067478
14:59:47|0.03071392
14:59:48|0.03071392
14:59:49|0.03071392
14:59:50|0.03071392
14:59:51|0.03071385
14:59:52|0.03071385
14:59:54|0.03071385
14:59:55|0.03071385
14:59:56|0.03071385
14:59:57|0.03071385
14:59:58|0.03071385
14:59:59|0.03071385
15:00:00|0.03067091
15:00:02|0.03067289
15:00:03|0.03067289
15:00:04|0.03067289
15:00:05|0.03067478
15:00:06|0.03067289
15:00:08|0.03067289
15:00:08|0.03067289
15:00:10|0.03067289
15:00:10|0.03067289
15:00:12|0.03067289
15:00:14|0.03067289
15:00:15|0.03067289
15:00:15|0.03067289
15:00:17|0.03067289
15:00:18|0.03067289
15:00:18|0.03067289
15:00:19|0.03067289
15:00:20|0.03067289
15:00:21|0.03067289
15:00:22|0.03067289
15:00:23|0.03067289
15:00:25|0.03067289
15:00:25|0.03067289
15:00:27|0.03067289
15:00:27|0.03067289
15:00:28|0.03067289
15:00:30|0.03067289
15:00:31|0.03067289
15:00:31|0.03067289
15:00:32|0.03067289
15:00:34|0.03071032
15:00:35|0.03071032
15:00:36|0.03071032
15:00:37|0.03071032
15:00:38|0.03071032
15:00:39|0.0306729
15:00:40|0.0306729
15:00:41|0.0306729
15:00:42|0.0306729
15:00:43|0.0306729
15:00:44|0.0306729
15:00:45|0.0306729
15:00:47|0.03067341
15:00:48|0.03067341
15:00:49|0.03067341
15:00:50|0.03067341
15:00:51|0.03067341
15:00:52|0.03067341
15:00:54|0.03067341
15:00:55|0.03067341
15:00:56|0.03072076
15:00:57|0.03073676
15:00:58|0.03073331
15:00:59|0.03073534
15:01:00|0.03073534
15:01:01|0.03073534
15:01:02|0.03073534
15:01:04|0.03073534
15:01:05|0.03073534
15:01:07|0.03073534
15:01:08|0.03073534
15:01:09|0.03073534
15:01:11|0.03075
15:01:11|0.03075
15:01:12|0.03075
15:01:14|0.03075
15:01:15|0.0307074
15:01:16|0.03069385
15:01:17|0.03069385
15:01:18|0.03069385
15:01:18|0.03069385
15:01:19|0.03069385
15:01:20|0.03069385
15:01:21|0.03069385
15:01:23|0.03069385
15:01:23|0.03073809
15:01:24|0.03076
15:01:26|0.03076
15:01:27|0.03076
15:01:28|0.03076
15:01:29|0.03069225
15:01:30|0.03069225
15:01:31|0.03069225
15:01:32|0.03069225
15:01:33|0.03069225
15:01:34|0.03069225
15:01:35|0.03075
15:01:36|0.03075
15:01:37|0.03074408
15:01:38|0.03074408
15:01:39|0.03077854
15:01:40|0.03079833
15:01:41|0.03079833
15:01:42|0.03094225
15:01:43|0.03084617
15:01:44|0.03084617
15:01:45|0.03084617
15:01:46|0.03082886
15:01:48|0.03081978
15:01:49|0.03081978
15:01:51|0.0309
15:01:51|0.0309
15:01:53|0.0309
15:01:53|0.0309
15:01:55|0.0309
15:01:55|0.03083775
15:01:57|0.03080237
15:01:58|0.03080237
15:01:59|0.03080237
15:02:00|0.03080237
15:02:01|0.03084373
15:02:02|0.03084373
15:02:03|0.03084373
15:02:04|0.03084373
15:02:05|0.03084373
15:02:06|0.03084373
15:02:07|0.03084373
15:02:08|0.03084373
15:02:09|0.03084373
15:02:10|0.03084373
15:02:11|0.03084373
15:02:12|0.03080251
15:02:13|0.03080254
15:02:14|0.03080254
15:02:15|0.03080241
15:02:16|0.03080241
15:02:17|0.03080241
15:02:18|0.03080241
15:02:20|0.03080241
15:02:21|0.03080241
15:02:22|0.03080241
15:02:22|0.03080241
15:02:24|0.0308
15:02:25|0.0308
15:02:25|0.0308
15:02:27|0.0308
15:02:27|0.0308
15:02:29|0.0308
15:02:30|0.03084373
15:02:30|0.03084373
15:02:31|0.03084373
15:02:33|0.03084373
15:02:33|0.03084373
15:02:34|0.03084373
15:02:35|0.03084371
15:02:37|0.03080988
15:02:38|0.03080988
15:02:38|0.03080988
15:02:40|0.03084373
15:02:40|0.03088473
15:02:41|0.03088331
15:02:42|0.03088331
15:02:44|0.0309
15:02:45|0.0309
15:02:45|0.0309
15:02:47|0.0309
15:02:48|0.0309
15:02:49|0.0309
15:02:50|0.0309
15:02:51|0.0309
15:02:52|0.0309488
15:02:53|0.03091094
15:02:54|0.03091094
15:02:56|0.03091094
15:02:56|0.03091094
15:02:58|0.03094386
15:02:59|0.03094386
15:03:00|0.03092782
15:03:01|0.03091094
15:03:02|0.03091094
15:03:03|0.03092782
15:03:04|0.03092782
15:03:05|0.03095087
15:03:06|0.03095071
15:03:07|0.03095071
15:03:08|0.03095354
15:03:09|0.0309074
15:03:10|0.0309074
15:03:11|0.03095016
15:03:12|0.03095016
15:03:13|0.03095016
15:03:14|0.03093983
15:03:16|0.03093983
15:03:17|0.03093983
15:03:18|0.03093983
15:03:19|0.03093983
15:03:20|0.03093983
15:03:21|0.03093983
15:03:21|0.03093983
15:03:22|0.03093983
15:03:23|0.03093983
15:03:25|0.03090766
15:03:25|0.03090766
15:03:26|0.03090766
15:03:28|0.03090766
15:03:29|0.03090766
15:03:29|0.03090766
15:03:31|0.03090766
15:03:31|0.03090773
15:03:33|0.0309074
15:03:33|0.0309074
15:03:34|0.0309074
15:03:36|0.03090743
15:03:36|0.03090743
15:03:38|0.03090743
15:03:39|0.03090743
15:03:40|0.03090743
15:03:40|0.03091
15:03:42|0.03091
15:03:42|0.0309074
15:03:43|0.0309074
15:03:45|0.0309074
15:03:46|0.0309074
15:03:47|0.0309074
15:03:48|0.0309074
15:03:49|0.0309074
15:03:51|0.03090741
15:03:52|0.03090741
15:03:53|0.03090741
15:03:55|0.03090766
15:03:56|0.03090766
15:03:57|0.03090766
15:03:59|0.03093577
15:04:00|0.03093577
15:04:01|0.03093577
15:04:02|0.03093577
15:04:03|0.03093577
15:04:04|0.03093577
15:04:06|0.03093577
15:04:07|0.03090766
15:04:08|0.03090766
15:04:09|0.03090766
15:04:09|0.03090766
15:04:10|0.0309074
15:04:11|0.0309074
15:04:13|0.0309074
15:04:14|0.0309074
15:04:15|0.0309074
15:04:15|0.0309074
15:04:16|0.0309074
15:04:18|0.0309074
15:04:19|0.0309074
15:04:20|0.0309074
15:04:21|0.0309074
15:04:22|0.0309074
15:04:22|0.0309074
15:04:23|0.0309074
15:04:25|0.0309074
15:04:25|0.0309074
15:04:27|0.0309074
15:04:28|0.03093577
15:04:28|0.03093577
15:04:30|0.03093577
15:04:31|0.03093577
15:04:32|0.03093577
15:04:33|0.03093577
15:04:34|0.03093577
15:04:35|0.03090741
15:04:35|0.0309074
15:04:37|0.0309074
15:04:38|0.03093574
15:04:39|0.03093574
15:04:40|0.03093574
15:04:41|0.03093574
15:04:42|0.03093574
15:04:43|0.03093574
15:04:44|0.03093574
15:04:45|0.03090741
15:04:46|0.030935
15:04:47|0.030935
15:04:48|0.030935
15:04:49|0.030935
15:04:51|0.030935
15:04:52|0.030935
15:04:52|0.030935
15:04:53|0.030935
15:04:55|0.030935
15:04:56|0.030935
15:04:57|0.030935
15:04:58|0.030935
15:04:59|0.03090741
15:05:00|0.03090741
15:05:00|0.03090741
15:05:02|0.03090741
15:05:03|0.03090741
15:05:04|0.03090741
15:05:05|0.03090741
15:05:07|0.03090741
15:05:07|0.03090741
15:05:08|0.03090741
15:05:10|0.03090741
15:05:10|0.03090741
15:05:12|0.03093492
15:05:12|0.03093492
15:05:14|0.03093492
15:05:14|0.03095588
15:05:16|0.03096
15:05:16|0.03096
15:05:18|0.03096
15:05:18|0.03096
15:05:19|0.03096
15:05:21|0.03096
15:05:21|0.03096
15:05:22|0.03096
15:05:23|0.03096
15:05:24|0.03096
15:05:25|0.03096
15:05:26|0.03093497
15:05:27|0.03093497
15:05:28|0.03093497
15:05:30|0.03093497
15:05:30|0.03093497
15:05:32|0.03093497
15:05:33|0.03093497
15:05:33|0.03095
15:05:35|0.03092201
15:05:36|0.03092201
15:05:36|0.03092201
15:05:37|0.03098558
15:05:38|0.03098558
15:05:40|0.03098558
15:05:41|0.0309571
15:05:42|0.0309571
15:05:43|0.03092182
15:05:44|0.03092182
15:05:45|0.03092182
15:05:46|0.0309074
15:05:47|0.0309074
15:05:48|0.0309074
15:05:49|0.0309074
15:05:50|0.0309074
15:05:52|0.030922
15:05:53|0.030922
15:05:54|0.030922
15:05:56|0.030922
15:05:57|0.03092201
15:05:58|0.03092201
15:06:00|0.03092201
15:06:01|0.03092201
15:06:01|0.03092201
15:06:03|0.03090741
15:06:04|0.03090741
15:06:05|0.03090741
15:06:06|0.03090741
15:06:06|0.03090741
15:06:08|0.0309074
15:06:09|0.0309074
15:06:09|0.0309074
15:06:11|0.0309074
15:06:12|0.03092201
15:06:13|0.03090749
15:06:14|0.03090741
15:06:15|0.03092201
15:06:17|0.03090744
15:06:17|0.03092201
15:06:19|0.03092201
15:06:20|0.03092201
15:06:20|0.0309084
15:06:22|0.03090881
15:06:22|0.0309084
15:06:24|0.03090751
15:06:25|0.03090741
15:06:25|0.0309074
15:06:27|0.0309074
15:06:28|0.03090746
15:06:28|0.03098416
15:06:29|0.03097159
15:06:31|0.03096001
15:06:31|0.03093989
15:06:33|0.03093522
15:06:33|0.03090759
15:06:35|0.03091462
15:06:35|0.03090764
15:06:37|0.03090763
15:06:37|0.03090763
15:06:39|0.03090761
15:06:39|0.03090761
15:06:41|0.03090763
15:06:41|0.03090763
15:06:42|0.03090763
15:06:43|0.03090764
15:06:45|0.03090764
15:06:46|0.03090763
15:06:47|0.03090764
15:06:48|0.03090764
15:06:49|0.03090763
15:06:51|0.03090763
15:06:52|0.03093335
15:06:54|0.03090747
15:06:55|0.03090764
15:06:56|0.03090764
15:06:57|0.03090764
15:06:58|0.03090764
15:06:59|0.03094158
15:07:00|0.03094158
15:07:02|0.03090764
15:07:03|0.03090764
15:07:05|0.03090764
15:07:06|0.03099879
15:07:07|0.03099879
15:07:08|0.03093552
15:07:09|0.03093552
15:07:10|0.03093552
15:07:11|0.03093552
15:07:11|0.03093552
15:07:13|0.03093552
15:07:14|0.03093552
15:07:15|0.03093116
15:07:16|0.03098058
15:07:17|0.03098058
15:07:18|0.03098058
15:07:19|0.03094577
15:07:20|0.03094577
15:07:21|0.03094577
15:07:22|0.0309646
15:07:23|0.03098058
15:07:24|0.03098058
15:07:25|0.03098058
15:07:26|0.03098058
15:07:27|0.03098058
15:07:28|0.03098058
15:07:29|0.03098058
15:07:30|0.03098058
15:07:31|0.03098058
15:07:32|0.03098058
15:07:33|0.03098058
15:07:34|0.03097712
15:07:34|0.03097707
15:07:36|0.03097707
15:07:37|0.03097707
15:07:38|0.03097707
15:07:39|0.03093001
15:07:40|0.03093001
15:07:41|0.03097704
15:07:42|0.03097704
15:07:43|0.03097704
15:07:44|0.03097704
15:07:44|0.03097552
15:07:46|0.03097552
15:07:47|0.03097552
15:07:47|0.03097552
15:07:49|0.03097552
15:07:50|0.03097552
15:07:50|0.03097552
15:07:52|0.03097552
15:07:54|0.03097552
15:07:55|0.03097552
15:07:57|0.03097552
15:07:58|0.03097552
15:07:59|0.03095
15:07:59|0.03095
15:08:01|0.03095
15:08:03|0.03091849
15:08:03|0.03091849
15:08:04|0.03091849
15:08:05|0.03091849
15:08:06|0.03091849
15:08:07|0.03093767
15:08:08|0.03093767
15:08:09|0.03093767
15:08:10|0.03093767
15:08:11|0.03093767
15:08:12|0.03093696
15:08:14|0.03091853
15:08:14|0.03091853
15:08:17|0.03091849
15:08:18|0.03091849
15:08:18|0.03091849
15:08:20|0.03093767
15:08:21|0.03099552
15:08:22|0.03099552
15:08:22|0.03099552
15:08:24|0.03099552
15:08:25|0.03099552
15:08:26|0.03099552
15:08:27|0.03093052
15:08:28|0.03093052
15:08:29|0.03093052
15:08:30|0.03093052
15:08:32|0.03095902
15:08:32|0.03095902
15:08:33|0.03095902
15:08:34|0.03095902
15:08:35|0.03095902
15:08:36|0.03095902
15:08:37|0.03095902
15:08:38|0.03095902
15:08:39|0.03095902
15:08:40|0.03095902
15:08:41|0.03095902
15:08:42|0.03095902
15:08:43|0.03095902
15:08:44|0.03096951
15:08:45|0.03096951
15:08:46|0.03095902
15:08:47|0.03093063
15:08:48|0.03093063
15:08:49|0.03093063
15:08:50|0.03093063
15:08:51|0.03093063
15:08:52|0.03093063
15:08:54|0.03093063
15:08:55|0.03093063
15:08:57|0.03093063
15:08:57|0.03093063
15:08:58|0.03093063
15:08:59|0.03093063
15:09:01|0.03093264
15:09:03|0.03091764
15:09:03|0.03091764
15:09:05|0.03093
15:09:07|0.03093
15:09:07|0.03091764
15:09:09|0.03091764
15:09:10|0.03091764
15:09:11|0.03091763
15:09:12|0.03091763
15:09:13|0.03091763
15:09:14|0.03091763
15:09:15|0.03091763
15:09:16|0.03091764
15:09:17|0.03091763
15:09:18|0.03091763
15:09:18|0.03091763
15:09:21|0.03091763
15:09:22|0.03091763
15:09:24|0.03091763
15:09:24|0.03091763
15:09:25|0.03091763
15:09:27|0.03091763
15:09:28|0.03091763
15:09:28|0.03091763
15:09:30|0.03091763
15:09:31|0.03091764
15:09:32|0.03091764
15:09:33|0.03091764
15:09:34|0.03090763
15:09:35|0.03090763
15:09:36|0.03090763
15:09:37|0.03090763
15:09:38|0.03093
15:09:39|0.03093
15:09:40|0.03093
15:09:41|0.03091763
15:09:42|0.03091763
15:09:42|0.03091763
15:09:43|0.03091763
15:09:44|0.03091761
15:09:46|0.03094889
15:09:47|0.03090843
15:09:48|0.03090843
15:09:49|0.03090741
15:09:50|0.03090741
15:09:51|0.03090741
15:09:52|0.03090741
15:09:53|0.03090741
15:09:54|0.03090741
15:09:56|0.03090741
15:09:57|0.03090741
15:09:58|0.03090741
15:09:59|0.03090741
15:10:00|0.03090741
15:10:02|0.03090741
15:10:03|0.03090741
15:10:04|0.03094979
15:10:06|0.03094979
15:10:07|0.03094979
15:10:08|0.03094979
15:10:09|0.03094979
15:10:10|0.03094979
15:10:12|0.03094979
15:10:13|0.03094979
15:10:13|0.03094979
15:10:16|0.03094979
15:10:17|0.03090752
15:10:18|0.03090752
15:10:19|0.03090752
15:10:20|0.03090752
15:10:21|0.03094977
15:10:22|0.03094977
15:10:23|0.03090766
15:10:24|0.03090746
15:10:25|0.03090746
15:10:26|0.03090746
15:10:27|0.03090746
15:10:28|0.03090746
15:10:29|0.03090746
15:10:30|0.03090746
15:10:31|0.03090746
15:10:32|0.03090746
15:10:33|0.03090746
15:10:34|0.03090746
15:10:35|0.03090746
15:10:36|0.03090746
15:10:37|0.03090746
15:10:38|0.03090746
15:10:39|0.03090746
15:10:40|0.03090746
15:10:41|0.03090746
15:10:42|0.03090746
15:10:43|0.03090746
15:10:44|0.03090746
15:10:45|0.03093983
15:10:46|0.03093983
15:10:47|0.03093983
15:10:48|0.03091064
15:10:49|0.03091064
15:10:50|0.03091064
15:10:51|0.03091064
15:10:52|0.03093975
15:10:53|0.03093975
15:10:54|0.03093975
15:10:55|0.03093975
15:10:57|0.03093975
15:10:58|0.03093975
15:10:59|0.03093964
15:11:00|0.03093964
15:11:02|0.03093964
15:11:03|0.03093964
15:11:04|0.03093964
15:11:05|0.03093964
15:11:06|0.03093964
15:11:08|0.03090749
15:11:08|0.03090749
15:11:10|0.03091567
15:11:11|0.03091567
15:11:11|0.03091567
15:11:12|0.03091567
15:11:13|0.03091567
15:11:15|0.03091567
15:11:16|0.03091567
15:11:17|0.03091567
15:11:18|0.03091567
15:11:20|0.03091567
15:11:21|0.03095643
15:11:22|0.03095643
15:11:23|0.03095487
15:11:24|0.03095644
15:11:25|0.03092212
15:11:26|0.03092212
15:11:27|0.03092216
15:11:28|0.03092216
15:11:29|0.03096221
15:11:30|0.03096221
15:11:31|0.03096216
15:11:32|0.03096228
15:11:33|0.03092647
15:11:34|0.03092647
15:11:35|0.0309223
15:11:36|0.03096221
15:11:37|0.03096221
15:11:38|0.03096254
15:11:39|0.03096254
15:11:40|0.0309625
15:11:41|0.0309625
15:11:42|0.0309625
15:11:44|0.0309625
15:11:44|0.0309625
15:11:46|0.0309625
15:11:47|0.0309625
15:11:48|0.0309625
15:11:48|0.0309625
15:11:50|0.0309625
15:11:51|0.03096067
15:11:52|0.03096067
15:11:53|0.03096067
15:11:53|0.03096067
15:11:55|0.03096067
15:11:55|0.03096067
15:11:57|0.03096067
15:11:59|0.03096067
15:12:00|0.03096067
15:12:01|0.03096067
15:12:03|0.03096067
15:12:04|0.03096067
15:12:05|0.03096253
15:12:06|0.03096253
15:12:08|0.03096253
15:12:09|0.03096253
15:12:10|0.03096253
15:12:11|0.03096253
15:12:12|0.03096253
15:12:13|0.0309625
15:12:14|0.0309625
15:12:15|0.03096679
15:12:16|0.03096679
15:12:17|0.03096679
15:12:18|0.03096679
15:12:19|0.03096679
15:12:20|0.03096679
15:12:21|0.03096679
15:12:22|0.03096679
15:12:23|0.03096679
15:12:24|0.03096679
15:12:25|0.03096679
15:12:26|0.03096679
15:12:27|0.03096679
15:12:28|0.03096679
15:12:29|0.03096679
15:12:30|0.03096679
15:12:31|0.03096679
15:12:32|0.03096679
15:12:33|0.03096679
15:12:34|0.03096679
15:12:36|0.03092176
15:12:36|0.03092176
15:12:38|0.03096934
15:12:39|0.03096934
15:12:40|0.03096934
15:12:41|0.03096934
15:12:42|0.03096934
15:12:43|0.03096934
15:12:43|0.03096934
15:12:45|0.03096934
15:12:45|0.03096934
15:12:46|0.03096934
15:12:47|0.03096934
15:12:49|0.03096934
15:12:50|0.03096951
15:12:51|0.03096951
15:12:52|0.03096951
15:12:53|0.03096951
15:12:54|0.03096951
15:12:55|0.03096951
15:12:56|0.03096951
15:12:56|0.03096951
15:12:58|0.03096951
15:13:00|0.03096951
15:13:01|0.03096951
15:13:02|0.03096951
15:13:03|0.03096067
15:13:04|0.03096067
15:13:05|0.03096067
15:13:07|0.03096952
15:13:09|0.03096952
15:13:09|0.03096952
15:13:10|0.03096952
15:13:11|0.03096952
15:13:12|0.03096952
15:13:13|0.03096952
15:13:14|0.03096952
15:13:15|0.03096952
15:13:16|0.03096952
15:13:17|0.03096953
15:13:18|0.03096953
15:13:19|0.0309565
15:13:20|0.0309565
15:13:22|0.03106899
15:13:23|0.03106899
15:13:24|0.03106899
15:13:25|0.03108878
15:13:25|0.03108715
15:13:27|0.03108715
15:13:29|0.03108715
15:13:29|0.03108715
15:13:30|0.03107408
15:13:32|0.03104303
15:13:33|0.03104021
15:13:34|0.03104021
15:13:35|0.03100957
15:13:36|0.03100957
15:13:36|0.03099044
15:13:38|0.03092911
15:13:38|0.03092911
15:13:40|0.03092911
15:13:41|0.03092583
15:13:42|0.03092583
15:13:42|0.03092583
15:13:44|0.03092583
15:13:45|0.03092583
15:13:46|0.03092583
15:13:47|0.03092583
15:13:48|0.03092583
15:13:49|0.03092583
15:13:50|0.03092583
15:13:51|0.03092583
15:13:52|0.03096875
15:13:53|0.03096875
15:13:53|0.03096871
15:13:55|0.03096874
15:13:55|0.03096874
15:13:57|0.03096874
15:13:57|0.03096874
15:14:00|0.03096874
15:14:01|0.03096874
15:14:02|0.03096874
15:14:04|0.03096269
15:14:04|0.03096269
15:14:06|0.03096269
15:14:06|0.03096269
15:14:08|0.03096269
15:14:08|0.03096269
15:14:11|0.0309557
15:14:11|0.0309557
15:14:12|0.0309557
15:14:13|0.0309557
15:14:14|0.0309557
15:14:16|0.03091972
15:14:18|0.03091972
15:14:18|0.03095942
15:14:19|0.03095942
15:14:20|0.03095942
15:14:21|0.0309557
15:14:22|0.0309557
15:14:23|0.0309557
15:14:24|0.0309557
15:14:25|0.0309557
15:14:27|0.0309557
15:14:28|0.0309557
15:14:29|0.03096875
15:14:29|0.03096875
15:14:31|0.03096875
15:14:33|0.03096875
15:14:33|0.03098375
15:14:34|0.03099007
15:14:35|0.03099007
15:14:36|0.03099007
15:14:37|0.03099007
15:14:38|0.03099007
15:14:40|0.03099007
15:14:41|0.03099007
15:14:42|0.03099007
15:14:43|0.03099006
15:14:43|0.03099006
15:14:45|0.03099006
15:14:46|0.03099006
15:14:47|0.03096372
15:14:48|0.03096372
15:14:48|0.03096372
15:14:50|0.03096372
15:14:51|0.03096372
15:14:52|0.03096372
15:14:53|0.03096372
15:14:54|0.03096372
15:14:55|0.03096372
15:14:56|0.03096372
15:14:58|0.03096372
15:14:58|0.0309367
15:15:00|0.0309367
15:15:02|0.0309367
15:15:03|0.0309367
15:15:05|0.0309367
15:15:06|0.03092916
15:15:07|0.03092916
15:15:09|0.03092916
15:15:09|0.03092916
15:15:11|0.03092916
15:15:13|0.03092916
15:15:13|0.03092916
15:15:14|0.03092916
15:15:15|0.03092916
15:15:16|0.03092916
15:15:17|0.03092916
15:15:18|0.03092916
15:15:19|0.03092916
15:15:20|0.03095
15:15:21|0.03095
15:15:22|0.03095
15:15:23|0.03095
15:15:24|0.03095
15:15:25|0.03095
15:15:26|0.03095
15:15:27|0.03094132
15:15:28|0.03094132
15:15:29|0.03094132
15:15:30|0.03099006
15:15:31|0.03095
15:15:32|0.03095
15:15:33|0.03095
15:15:34|0.03095
15:15:35|0.03095
15:15:36|0.03095
15:15:37|0.03095
15:15:38|0.03095
15:15:39|0.03095
15:15:40|0.03095
15:15:41|0.03095
15:15:42|0.03095
15:15:43|0.03095
15:15:44|0.03095
15:15:45|0.03095
15:15:46|0.03095
15:15:47|0.03095
15:15:48|0.03095
15:15:49|0.03095
15:15:50|0.0309294
15:15:51|0.03092911
15:15:52|0.03092911
15:15:53|0.03092911
15:15:54|0.03092911
15:15:55|0.03094621
15:15:56|0.03094621
15:15:57|0.03094621
15:15:58|0.03096366
15:15:59|0.03096366
15:16:01|0.03096366
15:16:03|0.03096366
15:16:04|0.03096366
15:16:05|0.03096366
15:16:06|0.03096366
15:16:08|0.03096366
15:16:09|0.03096366
15:16:11|0.03096366
15:16:12|0.03096366
15:16:13|0.03095999
15:16:14|0.03092912
15:16:15|0.03092912
15:16:15|0.03092912
15:16:17|0.03092912
15:16:17|0.03092912
15:16:19|0.03092912
15:16:19|0.03092912
15:16:21|0.03092912
15:16:22|0.03092912
15:16:23|0.03092912
15:16:24|0.03092912
15:16:25|0.03093308
15:16:25|0.03093308
15:16:27|0.03093308
15:16:28|0.03093308
15:16:29|0.03093308
15:16:30|0.03093308
15:16:31|0.03093
15:16:32|0.03093
15:16:33|0.03093
15:16:34|0.03093
15:16:35|0.03093
15:16:36|0.03093
15:16:37|0.03093
15:16:38|0.03093
15:16:39|0.03093
15:16:40|0.03093
15:16:40|0.03093
15:16:42|0.03093
15:16:42|0.03093
15:16:45|0.03093
15:16:45|0.03093
15:16:46|0.03095998
15:16:47|0.03095998
15:16:48|0.03095998
15:16:49|0.03095998
15:16:50|0.03095998
15:16:51|0.03095998
15:16:52|0.03095998
15:16:53|0.03095998
15:16:54|0.03095998
15:16:55|0.03095998
15:16:56|0.03095998
15:16:57|0.03093003
15:16:58|0.03093003
15:16:59|0.03095997
15:17:00|0.03095997
15:17:02|0.03095997
15:17:04|0.03095997
15:17:05|0.03095998
15:17:06|0.03095998
15:17:08|0.03095998
15:17:09|0.03095998
15:17:10|0.0309367
15:17:12|0.0309367
15:17:12|0.0309367
15:17:13|0.0309367
15:17:14|0.03094
15:17:16|0.03094
15:17:16|0.03094
15:17:18|0.03094
15:17:19|0.03094
15:17:20|0.03094
15:17:21|0.03094
15:17:22|0.03094
15:17:23|0.03094
15:17:24|0.03094
15:17:25|0.03093001
15:17:27|0.03093001
15:17:28|0.03093292
15:17:30|0.03093292
15:17:31|0.03093292
15:17:31|0.03093292
15:17:32|0.03093292
15:17:34|0.03093292
15:17:34|0.03095349
15:17:36|0.03095349
15:17:37|0.03095349
15:17:38|0.03095349
15:17:38|0.03095349
15:17:40|0.03095349
15:17:40|0.03095349
15:17:41|0.03093292
15:17:43|0.03093292
15:17:43|0.03093292
15:17:45|0.03093292
15:17:46|0.03093292
15:17:46|0.03093292
15:17:47|0.03093292
15:17:49|0.03093292
15:17:50|0.03093292
15:17:51|0.03093292
15:17:52|0.03093292
15:17:53|0.03093292
15:17:54|0.03093292
15:17:55|0.03093292
15:17:57|0.03093292
15:17:57|0.03093292
15:17:59|0.03093292
15:18:00|0.03093
15:18:01|0.03093
15:18:01|0.03093
15:18:03|0.03093
15:18:04|0.03093
15:18:05|0.03093
15:18:06|0.03093
15:18:07|0.03093
15:18:09|0.03093
15:18:10|0.03093
15:18:11|0.03093
15:18:12|0.03093
15:18:13|0.03093
15:18:14|0.03093
15:18:15|0.03092911
15:18:16|0.03092911
15:18:17|0.03092911
15:18:18|0.03092911
15:18:19|0.03092911
15:18:20|0.03092911
15:18:21|0.03092911
15:18:22|0.03092911
15:18:23|0.03090742
15:18:24|0.03090742
15:18:25|0.03090742
15:18:27|0.03090742
15:18:27|0.03090742
15:18:29|0.03090742
15:18:30|0.030905
15:18:30|0.030905
15:18:31|0.030905
15:18:33|0.030905
15:18:34|0.030905
15:18:34|0.0309
15:18:36|0.0309
15:18:37|0.0309
15:18:38|0.03090105
15:18:38|0.03090105
15:18:39|0.03090105
15:18:41|0.03090105
15:18:41|0.03090105
15:18:42|0.0309
15:18:43|0.0309
15:18:44|0.0309
15:18:46|0.0309
15:18:47|0.0309
15:18:47|0.0309
15:18:49|0.030901
15:18:50|0.0309
15:18:51|0.0309
15:18:52|0.0309
15:18:53|0.0309
15:18:54|0.0309
15:18:54|0.0309
15:18:55|0.0309
15:18:57|0.0309
15:18:58|0.0309
15:18:59|0.0309
15:19:00|0.0309
15:19:00|0.0309
15:19:01|0.0309
15:19:02|0.0309
15:19:03|0.0309
15:19:05|0.0309
15:19:07|0.0309
15:19:08|0.03090739
15:19:09|0.03090739
15:19:11|0.03090739
15:19:12|0.03090739
15:19:13|0.03090739
15:19:14|0.0309
15:19:14|0.0309
15:19:16|0.0309
15:19:18|0.0309
15:19:19|0.0309
15:19:21|0.0309
15:19:21|0.0309
15:19:22|0.03090739
15:19:23|0.0309
15:19:24|0.0309
15:19:25|0.0309
15:19:27|0.0309
15:19:27|0.03090001
15:19:28|0.03090001
15:19:30|0.03090001
15:19:31|0.03090001
15:19:31|0.03090001
15:19:32|0.03090001
15:19:34|0.0309
15:19:35|0.0309
15:19:35|0.03091357
15:19:36|0.03091357
15:19:37|0.03091357
15:19:38|0.03091357
15:19:40|0.03091357
15:19:41|0.03091357
15:19:42|0.03091357
15:19:43|0.03091357
15:19:44|0.03091357
15:19:45|0.03091357
15:19:46|0.03091357
15:19:48|0.03091357
15:19:49|0.03091357
15:19:49|0.03091357
15:19:50|0.0309
15:19:51|0.0309
15:19:53|0.0309
15:19:54|0.0309
15:19:54|0.0309
15:19:55|0.0309
15:19:57|0.0309
15:19:57|0.0309
15:19:59|0.0309
15:19:59|0.0309
15:20:01|0.0309
15:20:02|0.0309
15:20:03|0.0309
15:20:03|0.0309
15:20:05|0.0309
15:20:06|0.0309
15:20:07|0.0309
15:20:09|0.0309
15:20:10|0.03086
15:20:11|0.03086
15:20:12|0.03086
15:20:13|0.03086
15:20:14|0.03086
15:20:15|0.03086
15:20:16|0.03086
15:20:17|0.03086
15:20:18|0.03086
15:20:19|0.03086
15:20:20|0.03085599
15:20:21|0.03085599
15:20:22|0.03085599
15:20:23|0.03085599
15:20:24|0.03085599
15:20:25|0.03085011
15:20:26|0.03085011
15:20:27|0.03084
15:20:29|0.03084
15:20:30|0.03084
15:20:30|0.03084
15:20:31|0.03083621
15:20:33|0.03083621
15:20:34|0.03083621
15:20:35|0.03083621
15:20:36|0.03083621
15:20:37|0.03083449
15:20:38|0.03083449
15:20:38|0.03083449
15:20:39|0.03083449
15:20:41|0.03083449
15:20:42|0.03083449
15:20:42|0.03083449
15:20:44|0.0308345
15:20:44|0.0308345
15:20:46|0.0308345
15:20:46|0.0308345
15:20:47|0.0308345
15:20:48|0.03083449
15:20:49|0.03083449
15:20:50|0.03083449
15:20:52|0.03083449
15:20:53|0.03083449
15:20:54|0.03083449
15:20:55|0.03083449
15:20:56|0.03083449
15:20:57|0.03083449
15:20:58|0.03083449
15:20:58|0.03083449
15:20:59|0.03083449
15:21:00|0.03083109
15:21:01|0.03083109
15:21:02|0.03083109
15:21:03|0.03083109
15:21:05|0.03083109
15:21:06|0.0308
15:21:07|0.03079963
15:21:09|0.03079963
15:21:09|0.03079963
15:21:10|0.03079963
15:21:11|0.03079963
15:21:13|0.03079963
15:21:14|0.03079963
15:21:15|0.03079962
15:21:17|0.03079962
15:21:17|0.03077508
15:21:19|0.03077508
15:21:19|0.03077508
15:21:21|0.03077507
15:21:23|0.03077507
15:21:24|0.03077507
15:21:25|0.03077507
15:21:25|0.03077507
15:21:26|0.03077508
15:21:28|0.03077508
15:21:28|0.03077508
15:21:30|0.03077508
15:21:30|0.03077508
15:21:32|0.03077508
15:21:32|0.03077508
15:21:33|0.03077508
15:21:35|0.03077508
15:21:36|0.03077508
15:21:37|0.03077508
15:21:38|0.03077508
15:21:39|0.03077508
15:21:39|0.03077509
15:21:41|0.03077509
15:21:42|0.03077509
15:21:42|0.03077509
15:21:43|0.03077509
15:21:44|0.03077509
15:21:45|0.03077509
15:21:46|0.03077507
15:21:47|0.03077507
15:21:49|0.03077507
15:21:49|0.03077507
15:21:50|0.03077507
15:21:52|0.03077507
15:21:53|0.03077507
15:21:54|0.03077507
15:21:55|0.03077507
15:21:55|0.03077507
15:21:56|0.03077507
15:21:57|0.03077507
15:21:58|0.03077507
15:21:59|0.03077507
15:22:01|0.03077507
15:22:02|0.03076644
15:22:02|0.03077248
15:22:03|0.03077248
15:22:05|0.03077507
15:22:06|0.03077507
15:22:07|0.03077507
15:22:09|0.03077507
15:22:10|0.03077507
15:22:12|0.03077507
15:22:12|0.03077507
15:22:14|0.03076534
15:22:15|0.03076534
15:22:17|0.03076534
15:22:18|0.03076534
15:22:18|0.0307647
15:22:19|0.0307647
15:22:21|0.0307647
15:22:22|0.0307647
15:22:23|0.03076001
15:22:24|0.03076001
15:22:25|0.03076001
15:22:26|0.03074256
15:22:27|0.03074256
15:22:28|0.03074256
15:22:29|0.03074256
15:22:30|0.03072728
15:22:31|0.03072728
15:22:32|0.03072728
15:22:32|0.03072728
15:22:33|0.03072728
15:22:35|0.03072728
15:22:36|0.03072728
15:22:37|0.03072728
15:22:37|0.03072128
15:22:39|0.03072001
15:22:39|0.03072001
15:22:41|0.03071419
15:22:42|0.03066414
15:22:43|0.03066414
15:22:44|0.03066414
15:22:45|0.03066414
15:22:46|0.03051904
15:22:47|0.03051904
15:22:48|0.03051904
15:22:49|0.03051904
15:22:50|0.03060029
15:22:51|0.03060029
15:22:52|0.03058474
15:22:53|0.03058474
15:22:54|0.03059237
15:22:55|0.03058267
15:22:56|0.03058267
15:22:57|0.03058267
15:22:58|0.03060029
15:22:59|0.03060029
15:23:00|0.030582
15:23:01|0.030582
15:23:02|0.030582
15:23:03|0.030582
15:23:04|0.03057005
15:23:05|0.03057005
15:23:07|0.03060029
15:23:08|0.03062736
15:23:10|0.03059258
15:23:11|0.03059258
15:23:13|0.03059587
15:23:13|0.03059587
15:23:15|0.03059587
15:23:16|0.03060004
15:23:18|0.03061144
15:23:18|0.03061144
15:23:19|0.03059429
15:23:21|0.03059429
15:23:22|0.03059429
15:23:22|0.03059429
15:23:24|0.03059429
15:23:25|0.03059429
15:23:26|0.03059429
15:23:27|0.03059429
15:23:28|0.03059429
15:23:30|0.03059429
15:23:31|0.03059429
15:23:31|0.03059429
15:23:33|0.03059429
15:23:33|0.03059429
15:23:35|0.03059
15:23:36|0.03059
15:23:37|0.0305507
15:23:38|0.0305507
15:23:39|0.0305507
15:23:40|0.0305507
15:23:41|0.0305507
15:23:42|0.0305507
15:23:43|0.0305507
15:23:44|0.0305507
15:23:45|0.0305507
15:23:46|0.0305507
15:23:47|0.0305507
15:23:48|0.03055
15:23:49|0.03055
15:23:50|0.03055
15:23:51|0.03055069
15:23:52|0.03055069
15:23:53|0.03055069
15:23:54|0.03055069
15:23:55|0.03055069
15:23:56|0.03055068
15:23:57|0.03055068
15:23:58|0.03055068
15:23:59|0.03055068
15:24:00|0.03054998
15:24:01|0.03054998
15:24:02|0.03054998
15:24:03|0.03054998
15:24:04|0.03054998
15:24:05|0.03054999
15:24:06|0.03055963
15:24:07|0.03060548
15:24:08|0.03060548
15:24:10|0.03060548
15:24:11|0.03060548
15:24:12|0.03060548
15:24:13|0.03060548
15:24:14|0.03060548
15:24:16|0.03061401
15:24:16|0.03061401
15:24:17|0.03061401
15:24:19|0.03061401
15:24:20|0.03061401
15:24:21|0.03061401
15:24:22|0.03061817
15:24:23|0.03061817
15:24:24|0.03061817
15:24:25|0.03061401
15:24:26|0.03062735
15:24:27|0.03062735
15:24:28|0.03062735
15:24:29|0.03062735
15:24:30|0.03062735
15:24:31|0.03061817
15:24:32|0.03061817
15:24:33|0.03061817
15:24:34|0.03061817
15:24:35|0.03061817
15:24:36|0.03061817
15:24:37|0.030594
15:24:38|0.030594
15:24:39|0.030594
15:24:40|0.030594
15:24:41|0.03060002
15:24:42|0.03060002
15:24:43|0.03060002
15:24:44|0.03060002
15:24:45|0.03060002
15:24:46|0.03060002
15:24:47|0.0306
15:24:48|0.0306
15:24:49|0.0306
15:24:50|0.0306
15:24:51|0.03061763
15:24:52|0.03061763
15:24:53|0.03061763
15:24:54|0.03061763
15:24:55|0.03061763
15:24:56|0.03061758
15:24:58|0.03061756
15:24:59|0.03061756
15:24:59|0.03061756
15:25:01|0.03061756
15:25:01|0.03061756
15:25:02|0.03061756
15:25:04|0.03061756
15:25:05|0.03061751
15:25:06|0.03061749
15:25:07|0.03061749
15:25:08|0.03061748
15:25:09|0.03061815
15:25:10|0.03061815
15:25:12|0.030617
15:25:12|0.030617
15:25:14|0.030617
15:25:15|0.030617
15:25:17|0.030617
15:25:18|0.0306
15:25:18|0.0306
15:25:20|0.0306
15:25:21|0.0306
15:25:23|0.0306
15:25:24|0.0306
15:25:25|0.0306
15:25:26|0.0306
15:25:27|0.03058819
15:25:28|0.03058021
15:25:29|0.03058021
15:25:30|0.03058021
15:25:31|0.03058021
15:25:32|0.03058021
15:25:33|0.03058021
15:25:34|0.03058021
15:25:35|0.03058021
15:25:36|0.03058021
15:25:37|0.03058021
15:25:38|0.03058021
15:25:39|0.03058021
15:25:40|0.03058021
15:25:41|0.03057945
15:25:42|0.03059735
15:25:43|0.03059735
15:25:44|0.03059735
15:25:45|0.03059735
15:25:46|0.03059735
15:25:47|0.03059735
15:25:48|0.03059735
15:25:49|0.03059735
15:25:50|0.03055283
15:25:51|0.03055283
15:25:53|0.03055283
15:25:54|0.03055283
15:25:55|0.03054998
15:25:56|0.03054998
15:25:56|0.03054998
15:25:57|0.03054998
15:25:59|0.03056519
15:26:00|0.03056519
15:26:00|0.03056519
15:26:01|0.03054998
15:26:02|0.03054998
15:26:04|0.03054998
15:26:04|0.03054998
15:26:06|0.03054
15:26:07|0.03054
15:26:07|0.03054
15:26:08|0.03054
15:26:09|0.03054
15:26:11|0.03052061
15:26:13|0.03052061
15:26:14|0.03052061
15:26:15|0.03052061
15:26:16|0.03049177
15:26:18|0.03048987
15:26:19|0.03048987
15:26:20|0.0305043
15:26:21|0.03050428
15:26:23|0.03050427
15:26:23|0.03050427
15:26:24|0.03050427
15:26:26|0.03050427
15:26:27|0.03050427
15:26:28|0.03050425
15:26:28|0.03050425
15:26:29|0.03050425
15:26:30|0.03047991
15:26:32|0.03047991
15:26:33|0.0304744
15:26:34|0.03047121
15:26:34|0.03047121
15:26:35|0.0304744
15:26:36|0.0304744
15:26:38|0.0304744
15:26:39|0.0304744
15:26:40|0.0304744
15:26:41|0.0304744
15:26:42|0.0304744
15:26:42|0.0304744
15:26:44|0.0304744
15:26:44|0.0304744
15:26:46|0.0304744
15:26:46|0.03046418
15:26:48|0.03046418
15:26:49|0.03046382
15:26:50|0.03046382
15:26:51|0.03046382
15:26:52|0.03046382
15:26:53|0.03045424
15:26:54|0.03045424
15:26:55|0.03045424
15:26:56|0.03045424
15:26:57|0.03047431
15:26:58|0.03047431
15:26:59|0.03047431
15:27:00|0.03047427
15:27:01|0.03047427
15:27:02|0.03047427
15:27:03|0.03047427
15:27:04|0.03045424
15:27:05|0.03045424
15:27:06|0.03045424
15:27:07|0.03045424
15:27:08|0.03045424
15:27:09|0.03045424
15:27:10|0.03045424
15:27:11|0.03045113
15:27:12|0.03045113
15:27:14|0.03045113
15:27:14|0.03045113
15:27:16|0.03045113
15:27:17|0.03045423
15:27:18|0.03047666
15:27:20|0.03047666
15:27:21|0.03047666
15:27:22|0.03047726
15:27:23|0.03047726
15:27:24|0.03047726
15:27:24|0.03049255
15:27:26|0.03049255
15:27:27|0.03051845
15:27:28|0.03051267
15:27:28|0.03051508
15:27:30|0.03051508
15:27:31|0.03054417
15:27:31|0.03054417
15:27:32|0.030543
15:27:33|0.030543
15:27:34|0.03053766
15:27:35|0.03053766
15:27:36|0.03053766
15:27:38|0.03053766
15:27:39|0.03049177
15:27:40|0.03048
15:27:41|0.03049065
15:27:42|0.03049065
15:27:43|0.03048081
15:27:44|0.03048081
15:27:45|0.03048081
15:27:46|0.03048081
15:27:47|0.0304738
15:27:48|0.03046824
15:27:49|0.03046824
15:27:50|0.03046824
15:27:51|0.03048793
15:27:52|0.03048793
15:27:53|0.03046383
15:27:54|0.03046383
15:27:55|0.03046383
15:27:56|0.03046383
15:27:57|0.03046383
15:27:58|0.03046383
15:27:59|0.03046383
15:28:00|0.03046383
15:28:01|0.03046383
15:28:02|0.03046383
15:28:03|0.03049692
15:28:04|0.03049984
15:28:05|0.03049984
15:28:06|0.03049982
15:28:07|0.0305413
15:28:08|0.0305413
15:28:09|0.03053514
15:28:11|0.03052843
15:28:12|0.03052843
15:28:12|0.03052843
15:28:14|0.03052843
15:28:15|0.03052843
15:28:17|0.03054427
15:28:18|0.03054427
15:28:19|0.03054427
15:28:20|0.03054427
15:28:21|0.03054427
15:28:22|0.03054427
15:28:23|0.03054427
15:28:24|0.03054427
15:28:25|0.03054427
15:28:26|0.03054427
15:28:27|0.03050805
15:28:28|0.0305075
15:28:29|0.0305075
15:28:30|0.0305075
15:28:32|0.0305075
15:28:33|0.03050291
15:28:34|0.03050291
15:28:34|0.0305234
15:28:35|0.0305234
15:28:37|0.0305234
15:28:37|0.0305234
15:28:38|0.0305234
15:28:40|0.0305234
15:28:41|0.03049984
15:28:42|0.03049984
15:28:43|0.03049984
15:28:44|0.03049984
15:28:45|0.03049984
15:28:46|0.03049984
15:28:47|0.03049537
15:28:48|0.03049537
15:28:49|0.03049052
15:28:50|0.03049052
15:28:51|0.03047003
15:28:52|0.03047003
15:28:53|0.0304344
15:28:54|0.0304344
15:28:55|0.0304344
15:28:56|0.0304344
15:28:57|0.0304344
15:28:58|0.0304344
15:28:59|0.03044087
15:29:00|0.03044087
15:29:01|0.03044087
15:29:02|0.03044087
15:29:03|0.0304631
15:29:04|0.0304631
15:29:05|0.0304631
15:29:06|0.03045423
15:29:07|0.03045423
15:29:09|0.03045423
15:29:10|0.03045423
15:29:10|0.03048655
15:29:11|0.03048655
15:29:13|0.03047589
15:29:14|0.03048655
15:29:16|0.03045423
15:29:17|0.03045423
15:29:18|0.03039398
15:29:19|0.03039398
15:29:20|0.03039398
15:29:21|0.03039398
15:29:22|0.03039398
15:29:23|0.03039398
15:29:24|0.03039398
15:29:25|0.03039398
15:29:26|0.03043324
15:29:27|0.03043527
15:29:28|0.03043527
15:29:30|0.03043527
15:29:31|0.03043527
15:29:32|0.03043527
15:29:34|0.03043527
15:29:34|0.03043527
15:29:36|0.03043527
15:29:37|0.03045999
15:29:37|0.03045999
15:29:38|0.03045999
15:29:40|0.03045999
15:29:40|0.03045999
15:29:42|0.03045999
15:29:42|0.03045999
15:29:43|0.03045999
15:29:44|0.03045999
15:29:46|0.03043527
15:29:47|0.03042307
15:29:47|0.03042307
15:29:49|0.03041782
15:29:50|0.03039398
15:29:51|0.03039398
15:29:52|0.03041781
15:29:53|0.0304345
15:29:54|0.030434
15:29:55|0.030434
15:29:56|0.03041155
15:29:57|0.03041155
15:29:58|0.03041155
15:29:59|0.03041155
15:30:00|0.03041155
15:30:01|0.03041155
15:30:02|0.03041155
15:30:03|0.03041155
15:30:04|0.03041155
15:30:05|0.03041154
15:30:06|0.03038537
15:30:07|0.03038537
15:30:08|0.03038537
15:30:09|0.03041155
15:30:10|0.03041155
15:30:11|0.03038537
15:30:12|0.03041155
15:30:13|0.03041155
15:30:14|0.03041155
15:30:16|0.03041155
15:30:16|0.03041155
15:30:18|0.03041155
15:30:19|0.03041155
15:30:20|0.03041155
15:30:21|0.03041155
15:30:22|0.03041155
15:30:23|0.03041154
15:30:24|0.03041154
15:30:24|0.03041154
15:30:26|0.03041154
15:30:27|0.03041154
15:30:27|0.03041154
15:30:29|0.030434
15:30:30|0.030434
15:30:31|0.03040009
15:30:32|0.03046518
15:30:33|0.03046518
15:30:34|0.03046518
15:30:35|0.03046518
15:30:36|0.03042951
15:30:38|0.03043
15:30:39|0.03043
15:30:40|0.03043
15:30:41|0.03043
15:30:42|0.03043
15:30:43|0.03043
15:30:44|0.03043
15:30:44|0.03043
15:30:46|0.03043
15:30:46|0.03043
15:30:48|0.03043
15:30:48|0.03043
15:30:49|0.03043
15:30:51|0.03042999
15:30:51|0.03043
15:30:53|0.03043
15:30:53|0.03043
15:30:55|0.03043
15:30:55|0.03043
15:30:57|0.03043
15:30:58|0.03043
15:30:59|0.03043
15:30:59|0.03043
15:31:00|0.03043
15:31:02|0.03043
15:31:02|0.03043
15:31:03|0.03042
15:31:05|0.03042
15:31:05|0.03042
15:31:06|0.03042
15:31:08|0.03042
15:31:09|0.03042
15:31:09|0.03042
15:31:11|0.03047937
15:31:12|0.03042391
15:31:13|0.03042391
15:31:14|0.03042001
15:31:14|0.03042001
15:31:16|0.03043631
15:31:17|0.03043631
15:31:19|0.03045918
15:31:20|0.03046996
15:31:21|0.03046996
15:31:23|0.03046996
15:31:24|0.03045402
15:31:24|0.03045402
15:31:25|0.03045402
15:31:27|0.03045402
15:31:28|0.03045402
15:31:29|0.03049097
15:31:30|0.03049097
15:31:31|0.03047428
15:31:32|0.03047428
15:31:33|0.0305
15:31:34|0.03047332
15:31:35|0.03047332
15:31:36|0.03047332
15:31:37|0.03048325
15:31:38|0.03048325
15:31:39|0.03048325
15:31:40|0.03048325
15:31:41|0.03048325
15:31:42|0.03048325
15:31:43|0.03048325
15:31:44|0.0305
15:31:45|0.0305
15:31:46|0.0305
15:31:48|0.03047099
15:31:49|0.03045711
15:31:50|0.0304469
15:31:51|0.03045711
15:31:52|0.03045711
15:31:53|0.03045711
15:31:54|0.03045711
15:31:55|0.03045711
15:31:56|0.03045711
15:31:57|0.03045711
15:31:58|0.03045711
15:31:59|0.03045711
15:32:00|0.03045711
15:32:01|0.03045711
15:32:03|0.03045711
15:32:04|0.0304841
15:32:05|0.0304841
15:32:06|0.0304841
15:32:07|0.0304841
15:32:08|0.0304841
15:32:09|0.0304841
15:32:09|0.0304841
15:32:11|0.0304841
15:32:12|0.0304841
15:32:13|0.0304841
15:32:14|0.0304841
15:32:15|0.03047493
15:32:16|0.03047493
15:32:17|0.03047494
15:32:19|0.03047494
15:32:20|0.03047494
15:32:21|0.03047494
15:32:22|0.03048784
15:32:24|0.03048784
15:32:24|0.0305
15:32:26|0.0305
15:32:28|0.0305
15:32:29|0.0305
15:32:30|0.03048784
15:32:32|0.03048784
15:32:33|0.03048784
15:32:34|0.03048784
15:32:35|0.03048784
15:32:36|0.03048784
15:32:37|0.03048784
15:32:38|0.03048784
15:32:40|0.03048784
15:32:41|0.03048784
15:32:41|0.03048784
15:32:42|0.03049999
15:32:44|0.03049999
15:32:45|0.03048784
15:32:46|0.03048784
15:32:47|0.03048784
15:32:48|0.03048784
15:32:48|0.03048784
15:32:51|0.03051961
15:32:52|0.03052114
15:32:53|0.03052114
15:32:54|0.03052914
15:32:55|0.03055009
15:32:56|0.03055009
15:32:57|0.03052253
15:32:58|0.03056571
15:32:58|0.03056571
15:33:00|0.03054002
15:33:01|0.03054002
15:33:02|0.03054002
15:33:03|0.0306
15:33:04|0.03056605
15:33:04|0.03056605
15:33:06|0.03056605
15:33:08|0.03056193
15:33:08|0.03056193
15:33:09|0.03059187
15:33:10|0.03059187
15:33:11|0.03059187
15:33:12|0.0305639
15:33:13|0.0305639
15:33:15|0.03055925
15:33:15|0.03055925
15:33:17|0.03055925
15:33:19|0.03055925
15:33:20|0.03055925
15:33:21|0.03055925
15:33:22|0.03054556
15:33:23|0.03054556
15:33:24|0.03057496
15:33:25|0.03057496
15:33:26|0.03057496
15:33:27|0.03057496
15:33:28|0.03057496
15:33:29|0.03057496
15:33:30|0.03057496
15:33:31|0.03058034
15:33:33|0.03057328
15:33:34|0.03057328
15:33:35|0.03057328
15:33:36|0.03057328
15:33:37|0.03057328
15:33:38|0.03057328
15:33:39|0.03056194
15:33:40|0.03056194
15:33:41|0.03056194
15:33:42|0.03051393
15:33:43|0.03051394
15:33:43|0.03051394
15:33:44|0.03051394
15:33:46|0.03051394
15:33:46|0.0305105
15:33:48|0.0305105
15:33:49|0.0305105
15:33:50|0.0305105
15:33:51|0.0305105
15:33:52|0.0305105
15:33:53|0.03048
15:33:54|0.03046953
15:33:55|0.03046953
15:33:56|0.03046953
15:33:57|0.03046953
15:33:58|0.03046953
15:33:59|0.03046953
15:34:00|0.03047908
15:34:01|0.03047908
15:34:02|0.03047908
15:34:03|0.03047908
15:34:04|0.03047908
15:34:04|0.03047908
15:34:06|0.03047908
15:34:07|0.03047908
15:34:08|0.03047908
15:34:09|0.03047908
15:34:10|0.03047908
15:34:11|0.03047908
15:34:12|0.03047908
15:34:13|0.03047908
15:34:14|0.0305
15:34:15|0.0305
15:34:16|0.0305
15:34:17|0.0305
15:34:18|0.0305265
15:34:19|0.0305265
15:34:21|0.0305265
15:34:22|0.0305265
15:34:23|0.0305265
15:34:25|0.03054289
15:34:26|0.03054289
15:34:27|0.03054289
15:34:28|0.03054289
15:34:30|0.03054289
15:34:31|0.03050851
15:34:32|0.03050851
15:34:33|0.03052474
15:34:34|0.03052474
15:34:34|0.0304791
15:34:36|0.03049555
15:34:37|0.03049555
15:34:37|0.03049555
15:34:39|0.03049555
15:34:40|0.03049555
15:34:41|0.03049555
15:34:42|0.03049555
15:34:43|0.03049555
15:34:44|0.03049555
15:34:45|0.03049555
15:34:46|0.03049555
15:34:47|0.03049555
15:34:48|0.03049555
15:34:49|0.03049555
15:34:50|0.03049555
15:34:51|0.03049555
15:34:52|0.03053606
15:34:53|0.03053606
15:34:54|0.03053606
15:34:55|0.03053606
15:34:56|0.03053606
15:34:57|0.03055099
15:34:58|0.03053656
15:35:00|0.03053656
15:35:01|0.03052591
15:35:02|0.03052591
15:35:03|0.03052591
15:35:04|0.03052591
15:35:05|0.03052591
15:35:06|0.03052591
15:35:08|0.03052591
15:35:08|0.03052591
15:35:10|0.03052591
15:35:11|0.03052591
15:35:12|0.03052591
15:35:13|0.03052591
15:35:14|0.03052591
15:35:15|0.03052591
15:35:16|0.03052591
15:35:17|0.03055738
15:35:18|0.03055738
15:35:19|0.03055738
15:35:21|0.03055738
15:35:22|0.03055738
15:35:24|0.03055738
15:35:25|0.03055738
15:35:26|0.03055738
15:35:28|0.03055738
15:35:29|0.03055738
15:35:30|0.03055738
15:35:31|0.03055738
15:35:32|0.03055997
15:35:33|0.03055997
15:35:35|0.03055997
15:35:36|0.03055997
15:35:37|0.03056704
15:35:37|0.03056704
15:35:39|0.03056704
15:35:39|0.03056704
15:35:40|0.03060269
15:35:42|0.0305611
15:35:43|0.03058763
15:35:44|0.03058763
15:35:45|0.03057836
15:35:46|0.03057836
15:35:47|0.03057836
15:35:48|0.03057836
15:35:49|0.03057836
15:35:50|0.03060211
15:35:51|0.03060214
15:35:52|0.03060214
15:35:54|0.03060214
15:35:54|0.03061177
15:35:56|0.03061178
15:35:57|0.03061589
15:35:58|0.03061589
15:35:59|0.03059347
15:35:59|0.0306151
15:36:01|0.0306151
15:36:01|0.0306151
15:36:03|0.03061589
15:36:04|0.0306151
15:36:05|0.03061588
15:36:05|0.03061588
15:36:07|0.03061588
15:36:08|0.03061588
15:36:08|0.03061588
15:36:09|0.03061588
15:36:11|0.03061588
15:36:12|0.03061588
15:36:13|0.03061588
15:36:14|0.03061588
15:36:14|0.03061588
15:36:16|0.03061588
15:36:17|0.03061588
15:36:18|0.03061588
15:36:19|0.03061588
15:36:20|0.03061588
15:36:21|0.03061588
15:36:22|0.03061588
15:36:23|0.03061588
15:36:24|0.03061588
15:36:25|0.03061588
15:36:27|0.03061588
15:36:27|0.03061588
15:36:29|0.03061588
15:36:30|0.03061588
15:36:30|0.03061588
15:36:32|0.03061588
15:36:33|0.03065737
15:36:33|0.03061607
15:36:35|0.03061607
15:36:36|0.03065453
15:36:37|0.03065453
15:36:38|0.03065453
15:36:39|0.0306
15:36:40|0.0306
15:36:41|0.0306
15:36:42|0.0306
15:36:43|0.0306
15:36:44|0.03059989
15:36:45|0.03057836
15:36:46|0.03057836
15:36:47|0.03057836
15:36:48|0.03057836
15:36:49|0.03057836
15:36:50|0.03057836
15:36:51|0.03057836
15:36:52|0.03057836
15:36:53|0.03057836
15:36:54|0.03057836
15:36:55|0.03057836
15:36:56|0.03057836
15:36:57|0.03057836
15:36:58|0.03057836
15:36:59|0.03057836
15:37:00|0.03060838
15:37:01|0.03060838
15:37:03|0.03060838
15:37:03|0.03060838
15:37:05|0.03060838
15:37:06|0.03060838
15:37:06|0.03060838
15:37:08|0.03053762
15:37:09|0.03060837
15:37:09|0.03060837
15:37:11|0.03060837
15:37:11|0.03057571
15:37:12|0.03057571
15:37:14|0.03057571
15:37:15|0.03057571
15:37:16|0.03057571
15:37:16|0.03057571
15:37:18|0.03056333
15:37:18|0.03056333
15:37:19|0.03056333
15:37:20|0.03056333
15:37:22|0.03056333
15:37:24|0.03056333
15:37:24|0.03052592
15:37:25|0.03052592
15:37:27|0.03052592
15:37:28|0.03052592
15:37:29|0.03052592
15:37:31|0.03052592
15:37:32|0.03052592
15:37:33|0.03052592
15:37:34|0.03052592
15:37:35|0.03052592
15:37:37|0.03052592
15:37:38|0.03052592
15:37:39|0.03052592
15:37:40|0.03052592
15:37:41|0.03052592
15:37:41|0.03052592
15:37:43|0.03052592
15:37:44|0.03052592
15:37:45|0.03052592
15:37:46|0.03052592
15:37:47|0.03052592
15:37:48|0.03052592
15:37:49|0.03066114
15:37:50|0.03077691
15:37:51|0.03076975
15:37:52|0.0307754
15:37:53|0.03079033
15:37:54|0.03079032
15:37:55|0.03075018
15:37:56|0.03073677
15:37:58|0.0307107
15:37:59|0.0307107
15:37:59|0.0307107
15:38:01|0.03070524
15:38:02|0.03070524
15:38:03|0.03070524
15:38:04|0.03070524
15:38:05|0.03070524
15:38:06|0.03074975
15:38:07|0.03074183
15:38:08|0.03074183
15:38:09|0.03074183
15:38:10|0.03074183
15:38:11|0.03074183
15:38:12|0.03074183
15:38:13|0.03074183
15:38:14|0.03074183
15:38:15|0.03074183
15:38:16|0.03074183
15:38:17|0.03074183
15:38:19|0.03074982
15:38:20|0.03074982
15:38:20|0.03074982
15:38:21|0.03074982
15:38:22|0.03074982
15:38:24|0.03075
15:38:24|0.03075
15:38:25|0.03075
15:38:27|0.03075
15:38:28|0.03074183
15:38:29|0.03074183
15:38:31|0.03074183
15:38:32|0.03074183
15:38:32|0.03074183
15:38:33|0.03075577
15:38:34|0.03075577
15:38:36|0.03074182
15:38:38|0.03074182
15:38:39|0.03074182
15:38:40|0.03074182
15:38:40|0.03074183
15:38:42|0.03074183
15:38:43|0.03074183
15:38:43|0.03074183
15:38:44|0.03074183
15:38:45|0.03074195
15:38:47|0.03074195
15:38:48|0.03074195
15:38:48|0.03074195
15:38:49|0.03074195
15:38:51|0.03074195
15:38:51|0.03077708
15:38:52|0.03077708
15:38:53|0.03077708
15:38:55|0.03079946
15:38:56|0.03080246
15:38:57|0.03080246
15:38:58|0.03080246
15:38:59|0.03083109
15:39:00|0.03083109
15:39:01|0.03084335
15:39:02|0.03083197
15:39:03|0.03085
15:39:04|0.03082321
15:39:05|0.03082321
15:39:06|0.0308236
15:39:07|0.0308236
15:39:08|0.0308236
15:39:09|0.0308236
15:39:10|0.0307692
15:39:11|0.03079215
15:39:12|0.03081212
15:39:13|0.03095
15:39:14|0.03095
15:39:15|0.03095
15:39:16|0.03095
15:39:17|0.03095354
15:39:18|0.03095
15:39:19|0.03095
15:39:20|0.03095
15:39:21|0.03095
15:39:22|0.03095
15:39:23|0.03095
15:39:24|0.03095
15:39:26|0.03095603
15:39:27|0.03095823
15:39:28|0.03095605
15:39:29|0.03095001
15:39:30|0.0309568
15:39:31|0.0309568
15:39:32|0.03095
15:39:33|0.03094828
15:39:34|0.03094992
15:39:35|0.03094992
15:39:36|0.03090477
15:39:37|0.03085599
15:39:38|0.03085583
15:39:40|0.03084252
15:39:41|0.03084252
15:39:41|0.03084251
15:39:42|0.03084251
15:39:44|0.03084251
15:39:45|0.03079807
15:39:45|0.03076329
15:39:47|0.03079341
15:39:48|0.03079341
15:39:49|0.03079341
15:39:49|0.03079341
15:39:51|0.03079341
15:39:51|0.03068463
15:39:52|0.03076746
15:39:53|0.03077573
15:39:55|0.03079829
15:39:56|0.03078495
15:39:56|0.03080426
15:39:58|0.03080853
15:39:59|0.03080769
15:39:59|0.0307968
15:40:01|0.03079928
15:40:01|0.03080086
15:40:03|0.03079405
15:40:04|0.03080472
15:40:05|0.03079704
15:40:06|0.03079704
15:40:07|0.03079704
15:40:08|0.03079704
15:40:09|0.03079704
15:40:10|0.03079704
15:40:11|0.03079704
15:40:12|0.03079704
15:40:13|0.03079704
15:40:14|0.03081794
15:40:15|0.03079272
15:40:16|0.03079274
15:40:17|0.03079274
15:40:18|0.03079274
15:40:19|0.03079274
15:40:20|0.03079274
15:40:21|0.03079274
15:40:22|0.03079274
15:40:23|0.03079274
15:40:25|0.03079274
15:40:26|0.03079274
15:40:28|0.03079274
15:40:28|0.03079274
15:40:30|0.03077167
15:40:31|0.03077167
15:40:32|0.03073677
15:40:33|0.03073677
15:40:34|0.03073677
15:40:35|0.03073677
15:40:36|0.03072001
15:40:37|0.03072001
15:40:38|0.03069804
15:40:39|0.03069804
15:40:40|0.03069804
15:40:41|0.03075
15:40:42|0.03076137
15:40:43|0.03076137
15:40:44|0.03077166
15:40:45|0.03079826
15:40:46|0.03079826
15:40:47|0.03079826
15:40:48|0.03079826
15:40:49|0.03079826
15:40:50|0.03079826
15:40:51|0.0307942
15:40:52|0.0307942
15:40:53|0.0307942
15:40:54|0.0307942
15:40:55|0.0307942
15:40:56|0.0307942
15:40:57|0.0307942
15:40:58|0.03078528
15:40:59|0.03078528
15:41:01|0.0308
15:41:02|0.0308
15:41:03|0.0308
15:41:04|0.03085423
15:41:05|0.03085423
15:41:06|0.03085403
15:41:07|0.0308
15:41:08|0.03083109
15:41:09|0.03083264
15:41:10|0.03078098
15:41:11|0.03078098
15:41:12|0.03078098
15:41:13|0.03083109
15:41:14|0.03082875
15:41:15|0.03082875
15:41:16|0.03082875
15:41:17|0.03082875
15:41:18|0.03082875
15:41:19|0.03082875
15:41:20|0.03082875
15:41:21|0.03082875
15:41:22|0.03084627
15:41:23|0.03084682
15:41:24|0.03083835
15:41:25|0.03083835
15:41:27|0.03084455
15:41:28|0.03084455
15:41:29|0.03084455
15:41:30|0.03087496
15:41:32|0.03087496
15:41:32|0.03087496
15:41:34|0.03087496
15:41:34|0.03087496
15:41:35|0.03087496
15:41:36|0.03087496
15:41:38|0.03087496
15:41:39|0.03087496
15:41:39|0.03087496
15:41:41|0.03087496
15:41:42|0.03087496
15:41:42|0.03087496
15:41:44|0.03087496
15:41:45|0.03087496
15:41:46|0.03087496
15:41:47|0.03087496
15:41:47|0.03087496
15:41:49|0.03084458
15:41:50|0.03084458
15:41:50|0.03084458
15:41:52|0.03084458
15:41:53|0.03083129
15:41:54|0.03083129
15:41:55|0.03083129
15:41:56|0.03083129
15:41:57|0.03083129
15:41:58|0.03083129
15:41:59|0.03084976
15:42:00|0.03084976
15:42:01|0.03084976
15:42:02|0.03084976
15:42:03|0.03084458
15:42:04|0.03084458
15:42:05|0.03084458
15:42:06|0.03084458
15:42:07|0.03082876
15:42:08|0.03082876
15:42:09|0.03082876
15:42:10|0.03082876
15:42:11|0.03082876
15:42:12|0.03082876
15:42:13|0.03082876
15:42:15|0.03082881
15:42:15|0.03082884
15:42:17|0.03082888
15:42:17|0.03082889
15:42:19|0.03083043
15:42:19|0.03088
15:42:21|0.03088
15:42:22|0.03088
15:42:22|0.03088679
15:42:24|0.03088679
15:42:24|0.03088679
15:42:25|0.0309
15:42:27|0.03090106
15:42:29|0.03090106
15:42:30|0.03090106
15:42:31|0.03090767
15:42:32|0.03090767
15:42:34|0.0309236
15:42:35|0.03090768
15:42:37|0.0309264
15:42:37|0.03088237
15:42:39|0.03085288
15:42:39|0.03085288
15:42:40|0.03082899
15:42:42|0.03086859
15:42:43|0.0308534
15:42:44|0.0308529
15:42:45|0.03085288
15:42:46|0.03085288
15:42:47|0.03085823
15:42:48|0.03085823
15:42:49|0.03085823
15:42:50|0.03085823
15:42:51|0.03085823
15:42:52|0.03085823
15:42:53|0.03090058
15:42:55|0.03089026
15:42:56|0.03083606
15:42:57|0.03086348
15:42:57|0.03086348
15:42:59|0.03086348
15:42:59|0.03086348
15:43:01|0.03086354
15:43:01|0.03086354
15:43:03|0.03086354
15:43:03|0.03086354
15:43:05|0.03086354
15:43:05|0.03086354
15:43:06|0.03086354
15:43:08|0.03086354
15:43:08|0.03086354
15:43:10|0.03086354
15:43:11|0.03091092
15:43:12|0.03091092
15:43:13|0.03091092
15:43:14|0.03088343
15:43:15|0.03088343
15:43:16|0.03088343
15:43:17|0.03090812
15:43:18|0.03091548
15:43:19|0.03091548
15:43:20|0.03091548
15:43:21|0.03091548
15:43:22|0.03091548
15:43:24|0.03091652
15:43:24|0.03091652
15:43:25|0.03091652
15:43:27|0.03091652
15:43:28|0.03091652
15:43:30|0.03091652
15:43:31|0.03091652
15:43:32|0.03091652
15:43:34|0.03097015
15:43:35|0.03097015
15:43:36|0.03097015
15:43:38|0.03097015
15:43:39|0.03097015
15:43:40|0.03097015
15:43:41|0.03097015
15:43:42|0.03098558
15:43:43|0.03099
15:43:44|0.03099599
15:43:45|0.030996
15:43:46|0.03101713
15:43:47|0.03102296
15:43:48|0.03102296
15:43:49|0.03102296
15:43:51|0.03101026
15:43:51|0.03101026
15:43:53|0.03102296
15:43:54|0.03102296
15:43:54|0.03098661
15:43:56|0.03098661
15:43:57|0.03098661
15:43:57|0.031
15:43:58|0.03098816
15:44:00|0.03098816
15:44:00|0.03098902
15:44:01|0.03102295
15:44:03|0.03099026
15:44:03|0.0309828
15:44:05|0.03095579
15:44:06|0.03097004
15:44:08|0.03098816
15:44:08|0.03095624
15:44:10|0.03095624
15:44:11|0.03097034
15:44:11|0.03097375
15:44:12|0.03097376
15:44:13|0.03097376
15:44:15|0.03094121
15:44:16|0.03097376
15:44:16|0.03097376
15:44:18|0.03097376
15:44:19|0.03097376
15:44:20|0.03097376
15:44:21|0.031
15:44:22|0.03099076
15:44:23|0.03099082
15:44:24|0.03102943
15:44:25|0.03097857
15:44:26|0.03102942
15:44:27|0.03102942
15:44:28|0.03102942
15:44:30|0.03102696
15:44:30|0.03102696
15:44:32|0.03102696
15:44:33|0.03102696
15:44:34|0.03097857
15:44:35|0.03097857
15:44:37|0.03102944
15:44:38|0.03102944
15:44:39|0.03103491
15:44:40|0.0310458
15:44:41|0.03102943
15:44:42|0.03104827
15:44:43|0.03104827
15:44:43|0.03108461
15:44:45|0.03105777
15:44:46|0.03105883
15:44:47|0.03105886
15:44:48|0.031059
15:44:50|0.031059
15:44:51|0.03102943
15:44:51|0.031059
15:44:52|0.031059
15:44:54|0.031059
15:44:54|0.031059
15:44:55|0.031059
15:44:56|0.031059
15:44:57|0.031059
15:44:58|0.031059
15:44:59|0.03105905
15:45:00|0.03109946
15:45:01|0.03109946
15:45:02|0.03109946
15:45:03|0.03105482
15:45:05|0.03102026
15:45:05|0.03100793
15:45:07|0.03105482
15:45:08|0.03105482
15:45:09|0.03105829
15:45:10|0.031059
15:45:10|0.031059
15:45:11|0.031059
15:45:12|0.03105482
15:45:13|0.031059
15:45:15|0.03105482
15:45:15|0.031059
15:45:16|0.031059
15:45:17|0.031059
15:45:19|0.03105482
15:45:20|0.03105482
15:45:21|0.03105482
15:45:22|0.03105482
15:45:22|0.03105482
15:45:24|0.03105746
15:45:24|0.03105482
15:45:25|0.03105482
15:45:26|0.03109057
15:45:28|0.03109057
15:45:29|0.03109586
15:45:30|0.03109057
15:45:32|0.03109057
15:45:32|0.03109057
15:45:34|0.03109057
15:45:35|0.03109057
15:45:37|0.03109057
15:45:37|0.03109057
15:45:39|0.03109057
15:45:40|0.03109057
15:45:41|0.03109057
15:45:42|0.03109061
15:45:43|0.03109061
15:45:44|0.03109061
15:45:45|0.03109061
15:45:46|0.03109061
15:45:47|0.03109061
15:45:48|0.03109061
15:45:49|0.03109061
15:45:51|0.03109061
15:45:51|0.03109061
15:45:53|0.03107265
15:45:54|0.03109061
15:45:54|0.03110402
15:45:56|0.03110402
15:45:57|0.03110402
15:45:57|0.03110402
15:45:58|0.03110402
15:45:59|0.03110402
15:46:00|0.03111
15:46:01|0.03111
15:46:02|0.03109068
15:46:04|0.03109068
15:46:04|0.03109068
15:46:06|0.03109057
15:46:07|0.03109057
15:46:08|0.03109057
15:46:09|0.031092
15:46:10|0.031092
15:46:11|0.031092
15:46:12|0.031092
15:46:13|0.031092
15:46:14|0.031092
15:46:15|0.03109068
15:46:16|0.03109068
15:46:17|0.03109201
15:46:19|0.031092
15:46:19|0.03109201
15:46:20|0.03111129
15:46:22|0.03112
15:46:22|0.03109974
15:46:24|0.03109975
15:46:25|0.03109974
15:46:25|0.03109974
15:46:27|0.03109974
15:46:28|0.03109974
15:46:28|0.03109977
15:46:30|0.03109979
15:46:31|0.03109978
15:46:33|0.03109976
15:46:34|0.03109975
15:46:35|0.0309572
15:46:36|0.03096715
15:46:37|0.0309544
15:46:39|0.0309544
15:46:40|0.03081488
15:46:41|0.03082557
15:46:41|0.03082557
15:46:43|0.03071757
15:46:44|0.03072056
15:46:45|0.03077504
15:46:46|0.03072466
15:46:47|0.03073845
15:46:48|0.0305
15:46:49|0.0305
15:46:50|0.0305
15:46:51|0.0305
15:46:53|0.03048126
15:46:53|0.03048126
15:46:55|0.03048127
15:46:55|0.03048127
15:46:57|0.03048127
15:46:59|0.0305
15:47:00|0.0305
15:47:01|0.0305
15:47:02|0.03058029
15:47:03|0.0305685
15:47:04|0.03057119
15:47:05|0.03057119
15:47:06|0.03053848
15:47:07|0.03053848
15:47:08|0.03058991
15:47:09|0.0306
15:47:10|0.0306
15:47:11|0.03057362
15:47:12|0.03053316
15:47:13|0.03059774
15:47:14|0.03059774
15:47:15|0.03059774
15:47:16|0.03059774
15:47:17|0.03059774
15:47:18|0.03059774
15:47:19|0.03059774
15:47:21|0.03060212
15:47:21|0.03061624
15:47:23|0.03060211
15:47:23|0.03060211
15:47:25|0.03060211
15:47:26|0.03060211
15:47:26|0.03058276
15:47:27|0.03058276
15:47:28|0.03058276
15:47:30|0.03060541
15:47:31|0.03060541
15:47:32|0.03060541
15:47:34|0.03062937
15:47:35|0.03062937
15:47:36|0.03064
15:47:38|0.03064
15:47:39|0.03064
15:47:40|0.03064
15:47:41|0.03064
15:47:43|0.0306294
15:47:44|0.0306294
15:47:45|0.0306294
15:47:46|0.0306294
15:47:47|0.03062938
15:47:48|0.03062938
15:47:49|0.03062938
15:47:50|0.0306294
15:47:51|0.0306294
15:47:52|0.0306294
15:47:53|0.0306294
15:47:54|0.0306294
15:47:55|0.0306294
15:47:57|0.0306294
15:47:57|0.0306294
15:47:58|0.0306294
15:48:00|0.0306294
15:48:00|0.0306294
15:48:01|0.0306294
15:48:03|0.0306294
15:48:04|0.03066362
15:48:05|0.03066362
15:48:06|0.03066362
15:48:07|0.03066362
15:48:08|0.03066362
15:48:09|0.0306796
15:48:10|0.0306796
15:48:11|0.0306796
15:48:12|0.0306796
15:48:13|0.0306796
15:48:14|0.0306796
15:48:15|0.0306796
15:48:16|0.03072633
15:48:17|0.03069802
15:48:18|0.03069802
15:48:19|0.03069802
15:48:20|0.03069802
15:48:21|0.0306796
15:48:22|0.0306796
15:48:24|0.0306796
15:48:25|0.0306796
15:48:26|0.0306796
15:48:27|0.0306796
15:48:27|0.0306796
15:48:29|0.0306796
15:48:29|0.0306796
15:48:31|0.03069802
15:48:31|0.03069802
15:48:33|0.03069802
15:48:35|0.03069802
15:48:35|0.0306796
15:48:36|0.0306796
15:48:38|0.0307272
15:48:40|0.0307272
15:48:41|0.0307272
15:48:43|0.0307272
15:48:44|0.0307272
15:48:45|0.0307272
15:48:45|0.0307272
15:48:46|0.0307272
15:48:47|0.0307272
15:48:49|0.0307272
15:48:50|0.0307272
15:48:50|0.0307272
15:48:51|0.0307272
15:48:53|0.0307272
15:48:53|0.0307272
15:48:55|0.03072722
15:48:56|0.03067961
15:48:56|0.03067961
15:48:58|0.0306796
15:48:58|0.0306796
15:49:00|0.0306796
15:49:00|0.0306796
15:49:02|0.0306796
15:49:03|0.03067961
15:49:04|0.03067961
15:49:05|0.03062938
15:49:06|0.03061772
15:49:07|0.03060673
15:49:08|0.03060544
15:49:09|0.03060544
15:49:09|0.03060673
15:49:11|0.03060674
15:49:12|0.03060674
15:49:12|0.03060881
15:49:13|0.03060674
15:49:15|0.03060674
15:49:15|0.03060674
15:49:17|0.03060674
15:49:18|0.03060674
15:49:18|0.03060675
15:49:20|0.03060674
15:49:21|0.03060475
15:49:22|0.03060403
15:49:23|0.03060351
15:49:24|0.0306
15:49:25|0.0306
15:49:26|0.0306
15:49:27|0.0306
15:49:28|0.0306
15:49:29|0.0306
15:49:31|0.03063839
15:49:32|0.03063839
15:49:32|0.03063839
15:49:34|0.03063839
15:49:35|0.03063839
15:49:37|0.03063839
15:49:38|0.03063839
15:49:39|0.03063839
15:49:40|0.03063839
15:49:42|0.03063839
15:49:42|0.03063839
15:49:44|0.03063839
15:49:44|0.03063839
15:49:46|0.03065791
15:49:46|0.03065791
15:49:47|0.03065791
15:49:48|0.03065791
15:49:50|0.03067534
15:49:51|0.03067534
15:49:51|0.03067534
15:49:53|0.03067534
15:49:54|0.03067534
15:49:55|0.03067534
15:49:55|0.03067534
15:49:57|0.03067534
15:49:58|0.03067534
15:49:59|0.03067534
15:50:00|0.03067528
15:50:02|0.03067528
15:50:03|0.03067528
15:50:03|0.03067528
15:50:05|0.03067528
15:50:06|0.03067526
15:50:06|0.03067526
15:50:08|0.03062085
15:50:09|0.03062085
15:50:10|0.03067405
15:50:11|0.03067405
15:50:12|0.03067405
15:50:13|0.03067405
15:50:14|0.03067405
15:50:15|0.03067405
15:50:16|0.03067405
15:50:17|0.03067405
15:50:18|0.03067405
15:50:19|0.03067405
15:50:20|0.03067405
15:50:21|0.03067405
15:50:22|0.03067405
15:50:23|0.03067953
15:50:24|0.03067953
15:50:25|0.03067404
15:50:26|0.03067403
15:50:27|0.03067403
15:50:28|0.03067403
15:50:29|0.03067403
15:50:30|0.03067403
15:50:31|0.03067403
15:50:32|0.03067402
15:50:33|0.03067402
15:50:34|0.03067402
15:50:36|0.03067402
15:50:37|0.03063001
15:50:38|0.03067405
15:50:40|0.03067405
15:50:40|0.03067405
15:50:42|0.03067405
15:50:44|0.03067405
15:50:45|0.03067404
15:50:46|0.03067403
15:50:47|0.03067403
15:50:49|0.03067403
15:50:49|0.03067403
15:50:50|0.03067403
15:50:51|0.03067403
15:50:52|0.03067403
15:50:54|0.03067405
15:50:55|0.03067405
15:50:57|0.03063689
15:50:58|0.03063689
15:50:58|0.03063689
15:50:59|0.03063689
15:51:00|0.03063689
15:51:01|0.03063689
15:51:02|0.03063689
15:51:04|0.03067404
15:51:04|0.03067404
15:51:06|0.03067404
15:51:06|0.03067404
15:51:07|0.03067404
15:51:09|0.03067404
15:51:09|0.03067404
15:51:10|0.03067404
15:51:12|0.03067404
15:51:13|0.03067404
15:51:14|0.03067404
15:51:15|0.03067404
15:51:16|0.03067404
15:51:17|0.03063073
15:51:19|0.03063073
15:51:19|0.03063073
15:51:21|0.03063073
15:51:22|0.03063073
15:51:23|0.03066574
15:51:24|0.03067858
15:51:25|0.03067858
15:51:26|0.03067858
15:51:27|0.03071731
15:51:28|0.03071731
15:51:29|0.03071731
15:51:30|0.03071731
15:51:31|0.03071731
15:51:32|0.03072
15:51:33|0.03072
15:51:34|0.03072
15:51:35|0.03072
15:51:37|0.03072
15:51:38|0.03073954
15:51:40|0.03073017
15:51:40|0.03073017
15:51:42|0.03073017
15:51:43|0.03072001
15:51:45|0.03072001
15:51:45|0.03072001
15:51:46|0.03072001
15:51:47|0.03071731
15:51:48|0.03071731
15:51:49|0.03071731
15:51:50|0.03071731
15:51:51|0.03071731
15:51:52|0.03071731
15:51:53|0.03071731
15:51:54|0.03071731
15:51:55|0.03071731
15:51:56|0.03071731
15:51:57|0.03071731
15:51:58|0.03071731
15:51:59|0.03071731
15:52:01|0.03074515
15:52:01|0.03074515
15:52:02|0.03074515
15:52:03|0.03074515
15:52:04|0.03077411
15:52:05|0.03077411
15:52:07|0.03077411
15:52:08|0.03077411
15:52:09|0.03077411
15:52:10|0.03077411
15:52:12|0.03077731
15:52:12|0.03077731
15:52:13|0.03077731
15:52:14|0.03077731
15:52:15|0.03077731
15:52:16|0.03077731
15:52:18|0.03077854
15:52:18|0.03077854
15:52:19|0.03077854
15:52:20|0.03077854
15:52:21|0.03077854
15:52:22|0.03077854
15:52:23|0.03077854
15:52:24|0.03085526
15:52:25|0.03084249
15:52:26|0.03084249
15:52:28|0.03084249
15:52:28|0.03084249
15:52:29|0.03084249
15:52:30|0.03084249
15:52:31|0.03084249
15:52:33|0.03081773
15:52:33|0.03081773
15:52:34|0.03081773
15:52:35|0.03081773
15:52:37|0.03084247
15:52:39|0.03084247
15:52:39|0.03084247
15:52:40|0.03084247
15:52:41|0.03082065
15:52:43|0.03084227
15:52:44|0.03084227
15:52:46|0.03084227
15:52:46|0.03084227
15:52:47|0.03084227
15:52:48|0.03084227
15:52:49|0.03084227
15:52:50|0.03084227
15:52:51|0.03084227
15:52:53|0.03084227
15:52:54|0.03084227
15:52:55|0.03084227
15:52:56|0.03084227
15:52:57|0.03084227
15:52:59|0.03084227
15:52:59|0.03084227
15:53:00|0.03084227
15:53:01|0.03084227
15:53:02|0.03084227
15:53:03|0.03084227
15:53:05|0.03084227
15:53:06|0.03084227
15:53:08|0.03085508
15:53:09|0.03085508
15:53:10|0.03085508
15:53:11|0.03085508
15:53:12|0.03085529
15:53:12|0.03085529
15:53:14|0.03085529
15:53:14|0.03085529
15:53:16|0.03088841
15:53:17|0.03088841
15:53:18|0.03088841
15:53:19|0.03088841
15:53:20|0.03088841
15:53:22|0.03088841
15:53:22|0.03085529
15:53:23|0.03085529
15:53:24|0.03085529
15:53:25|0.03085529
15:53:26|0.03088841
15:53:27|0.03088841
15:53:28|0.03088841
15:53:29|0.03088841
15:53:30|0.03088841
15:53:31|0.03088841
15:53:32|0.03088841
15:53:33|0.03088841
15:53:34|0.03088841
15:53:35|0.03088841
15:53:36|0.03088841
15:53:37|0.03088841
15:53:38|0.03088841
15:53:40|0.03088841
15:53:42|0.03088841
15:53:43|0.03088841
15:53:43|0.03088841
15:53:45|0.03088841
15:53:46|0.03088841
15:53:48|0.03088841
15:53:48|0.03088841
15:53:49|0.03088841
15:53:50|0.03088841
15:53:52|0.03088841
15:53:52|0.03092116
15:53:54|0.0309236
15:53:54|0.03090995
15:53:56|0.03090995
15:53:57|0.03090995
15:53:58|0.03090995
15:53:59|0.03090995
15:54:01|0.03090995
15:54:01|0.03090995
15:54:02|0.03090995
15:54:03|0.03088842
15:54:04|0.03088842
15:54:06|0.03088842
15:54:07|0.03090995
15:54:08|0.03090995
15:54:09|0.03090995
15:54:10|0.03090995
15:54:11|0.03090995
15:54:12|0.03090995
15:54:13|0.03090995
15:54:13|0.03090995
15:54:15|0.03090995
15:54:15|0.03090995
15:54:17|0.03090995
15:54:18|0.03090995
15:54:18|0.03090995
15:54:21|0.03090665
15:54:21|0.03090665
15:54:22|0.03090665
15:54:23|0.03090665
15:54:24|0.03090665
15:54:25|0.03090665
15:54:26|0.03090665
15:54:27|0.03090665
15:54:28|0.03090665
15:54:29|0.03090665
15:54:30|0.03090665
15:54:32|0.03090665
15:54:33|0.03090665
15:54:34|0.03090665
15:54:35|0.03089484
15:54:36|0.0309289
15:54:37|0.0309289
15:54:38|0.03089676
15:54:39|0.03089676
15:54:41|0.03089676
15:54:41|0.03089485
15:54:42|0.03089485
15:54:43|0.03089485
15:54:44|0.03089484
15:54:46|0.03089484
15:54:48|0.03088842
15:54:49|0.03088842
15:54:50|0.03089193
15:54:51|0.03089193
15:54:52|0.03089193
15:54:53|0.03089193
15:54:54|0.03089193
15:54:55|0.03089193
15:54:56|0.03089193
15:54:57|0.03089193
15:54:59|0.03089193
15:54:59|0.03089193
15:55:00|0.03089193
15:55:01|0.03088966
15:55:02|0.03088966
15:55:03|0.03088966
15:55:04|0.03089193
15:55:06|0.03089193
15:55:07|0.03089193
15:55:08|0.03089193
15:55:09|0.03089193
15:55:10|0.03089193
15:55:12|0.0309108
15:55:12|0.0309108
15:55:13|0.03091429
15:55:14|0.03091429
15:55:15|0.03091429
15:55:17|0.03091429
15:55:17|0.03091429
15:55:18|0.03091429
15:55:20|0.03092
15:55:21|0.03092
15:55:21|0.03092
15:55:23|0.03092
15:55:24|0.03092
15:55:25|0.03092
15:55:26|0.03092
15:55:27|0.03092
15:55:28|0.03092
15:55:29|0.03092
15:55:30|0.03091171
15:55:31|0.03091171
15:55:32|0.03091171
15:55:33|0.03091171
15:55:34|0.03092047
15:55:35|0.03092047
15:55:36|0.03092047
15:55:37|0.0308697
15:55:38|0.0308697
15:55:39|0.0308697
15:55:41|0.03089405
15:55:42|0.03089405
15:55:43|0.03089405
15:55:45|0.03089405
15:55:46|0.0308898
15:55:47|0.0308898
15:55:48|0.03089502
15:55:49|0.03089502
15:55:50|0.03089502
15:55:51|0.03089502
15:55:52|0.03089502
15:55:53|0.03089651
15:55:54|0.03089651
15:55:56|0.03089651
15:55:56|0.03089651
15:55:57|0.03089651
15:55:58|0.03089651
15:55:59|0.03089651
15:56:01|0.03089651
15:56:01|0.03089651
15:56:02|0.03089651
15:56:03|0.03089651
15:56:04|0.03089651
15:56:05|0.03089651
15:56:07|0.03089651
15:56:08|0.03089651
15:56:09|0.03089651
15:56:10|0.03089651
15:56:11|0.03089651
15:56:12|0.03089651
15:56:13|0.03089651
15:56:14|0.03089651
15:56:15|0.03089651
15:56:16|0.03089651
15:56:17|0.03089651
15:56:18|0.03089651
15:56:19|0.03099279
15:56:20|0.03099279
15:56:21|0.03099279
15:56:22|0.03099279
15:56:23|0.03095515
15:56:24|0.03095515
15:56:25|0.03097015
15:56:26|0.03097015
15:56:27|0.03097015
15:56:28|0.03097015
15:56:29|0.03097015
15:56:30|0.03097015
15:56:31|0.03097015
15:56:32|0.03097713
15:56:33|0.03097713
15:56:34|0.03097713
15:56:35|0.03097713
15:56:36|0.0309641
15:56:37|0.0309641
15:56:38|0.0309641
15:56:39|0.0309641
15:56:40|0.0309641
15:56:42|0.0309641
15:56:42|0.0309641
15:56:43|0.0309641
15:56:44|0.0309641
15:56:45|0.0309641
15:56:46|0.0309641
15:56:48|0.03095515
15:56:49|0.03095515
15:56:51|0.03095515
15:56:52|0.03095515
15:56:53|0.03095515
15:56:54|0.030955
15:56:55|0.030955
15:56:56|0.030955
15:56:57|0.030955
15:56:58|0.030955
15:56:59|0.030955
15:57:00|0.030955
15:57:01|0.030955
15:57:02|0.030955
15:57:03|0.03095424
15:57:05|0.03095424
15:57:05|0.03095424
15:57:07|0.03095424
15:57:07|0.03095424
15:57:09|0.03095424
15:57:10|0.03093355
15:57:11|0.03093355
15:57:12|0.03093355
15:57:13|0.03093355
15:57:14|0.03093354
15:57:15|0.03093354
15:57:16|0.03093515
15:57:18|0.03093515
15:57:18|0.03093515
15:57:20|0.03093515
15:57:21|0.03093515
15:57:22|0.03093515
15:57:23|0.0309363
15:57:24|0.03093515
15:57:25|0.03093515
15:57:26|0.03093515
15:57:27|0.03093515
15:57:28|0.03093515
15:57:29|0.03093515
15:57:30|0.03093515
15:57:31|0.03096495
15:57:32|0.03096495
15:57:33|0.03096495
15:57:34|0.030965
15:57:35|0.030965
15:57:36|0.03095007
15:57:37|0.03095007
15:57:38|0.03095007
15:57:39|0.03095007
15:57:40|0.03096
15:57:41|0.03096
15:57:43|0.03096
15:57:44|0.03096
15:57:44|0.03096
15:57:46|0.03096
15:57:47|0.03096
15:57:48|0.03099661
15:57:49|0.03099661
15:57:50|0.03099661
15:57:51|0.03099661
15:57:52|0.03099661
15:57:53|0.03099661
15:57:54|0.03099661
15:57:55|0.03099661
15:57:56|0.03099661
15:57:57|0.0309965
15:57:58|0.0309965
15:57:59|0.0309965
15:58:01|0.0309965
15:58:02|0.0309965
15:58:03|0.0309965
15:58:04|0.0309965
15:58:06|0.03099649
15:58:06|0.0309965
15:58:08|0.0309965
15:58:09|0.03099649
15:58:10|0.03099649
15:58:11|0.03099649
15:58:11|0.03099649
15:58:12|0.03099649
15:58:13|0.03099649
15:58:15|0.03099649
15:58:16|0.03099649
15:58:17|0.03099649
15:58:17|0.03099649
15:58:19|0.03099649
15:58:19|0.03099649
15:58:21|0.03099649
15:58:22|0.03099649
15:58:23|0.03099649
15:58:23|0.03099649
15:58:24|0.03099649
15:58:26|0.03099649
15:58:26|0.03098873
15:58:28|0.03098873
15:58:29|0.03098873
15:58:29|0.03098873
15:58:31|0.03098873
15:58:31|0.03098229
15:58:33|0.03098229
15:58:33|0.0309575
15:58:34|0.0309575
15:58:36|0.0309575
15:58:37|0.03098873
15:58:38|0.03097738
15:58:38|0.03097738
15:58:39|0.03097738
15:58:40|0.03097738
15:58:42|0.03097738
15:58:43|0.03097738
15:58:45|0.03097738
15:58:46|0.03097738
15:58:48|0.03097738
15:58:48|0.03097738
15:58:50|0.03097738
15:58:51|0.03097738
15:58:53|0.03097738
15:58:53|0.03097738
15:58:55|0.030978
15:58:56|0.030978
15:58:57|0.030978
15:58:59|0.030978
15:58:59|0.030978
15:59:00|0.030978
15:59:02|0.030978
15:59:03|0.030978
15:59:04|0.03095311
15:59:05|0.03095311
15:59:06|0.03095311
15:59:07|0.03095311
15:59:08|0.03093631
15:59:09|0.03093631
15:59:10|0.03093631
15:59:11|0.03093631
15:59:13|0.03097703
15:59:14|0.03097703
15:59:15|0.03093634
15:59:16|0.03093634
15:59:16|0.03093634
15:59:17|0.03093634
15:59:19|0.03093634
15:59:19|0.03093634
15:59:21|0.03093632
15:59:22|0.03093632
15:59:22|0.03093632
15:59:24|0.03093632
15:59:24|0.03093632
15:59:26|0.03093632
15:59:26|0.03093632
15:59:28|0.03093632
15:59:29|0.03092416
15:59:29|0.03092416
15:59:31|0.03092416
15:59:31|0.03092416
15:59:33|0.03091882
15:59:33|0.03091882
15:59:34|0.03091882
15:59:35|0.03091882
15:59:36|0.03091882
15:59:37|0.03091882
15:59:39|0.03091502
15:59:40|0.03091502
15:59:41|0.03091502
15:59:42|0.03091502
15:59:42|0.03091502
15:59:44|0.03091502
15:59:45|0.03091502
15:59:46|0.03091502
15:59:47|0.03091
15:59:49|0.03091
15:59:50|0.03091
15:59:51|0.03091
15:59:53|0.03091
15:59:54|0.03091
15:59:55|0.03091
15:59:55|0.03091
15:59:56|0.03091
15:59:58|0.03091882
15:59:59|0.03091882
16:00:00|0.03091882
16:00:01|0.03091882
16:00:02|0.0309127
16:00:03|0.0309127
16:00:04|0.03093633
16:00:05|0.03093633
16:00:06|0.03098374
16:00:07|0.03098374
16:00:08|0.03098374
16:00:10|0.03098374
16:00:10|0.03098374
16:00:11|0.03095124
16:00:12|0.03095124
16:00:13|0.03095124
16:00:14|0.03095124
16:00:15|0.03095124
16:00:17|0.03095124
16:00:18|0.03095124
16:00:19|0.03093953
16:00:20|0.03095124
16:00:21|0.03095124
16:00:22|0.03095124
16:00:23|0.03095124
16:00:24|0.03095124
16:00:25|0.03095124
16:00:26|0.03095124
16:00:27|0.03095124
16:00:29|0.03095124
16:00:29|0.03095124
16:00:30|0.03095124
16:00:31|0.03095124
16:00:32|0.03098317
16:00:34|0.03098317
16:00:34|0.03098317
16:00:35|0.03098317
16:00:36|0.03098317
16:00:37|0.03098317
16:00:38|0.03098317
16:00:39|0.03098317
16:00:40|0.03098317
16:00:41|0.03097415
16:00:42|0.03097415
16:00:43|0.03097415
16:00:45|0.03098317
16:00:47|0.03098317
16:00:48|0.03098317
16:00:48|0.03098317
16:00:50|0.03098317
16:00:50|0.03098317
16:00:52|0.03098317
16:00:52|0.03097415
16:00:54|0.03097415
16:00:55|0.03098372
16:00:56|0.03098372
16:00:56|0.03097101
16:00:58|0.03098372
16:00:59|0.03098372
16:01:00|0.03098372
16:01:01|0.03098372
16:01:02|0.03098372
16:01:04|0.03098375
16:01:04|0.03098375
16:01:06|0.03098375
16:01:07|0.03098375
16:01:08|0.03098375
16:01:09|0.03098375
16:01:10|0.03096001
16:01:12|0.03096001
16:01:13|0.03096689
16:01:13|0.03096689
16:01:14|0.03099981
16:01:15|0.03099981
16:01:16|0.03099981
16:01:18|0.03099981
16:01:18|0.03099981
16:01:20|0.03099981
16:01:20|0.03099981
16:01:21|0.03099981
16:01:23|0.03099981
16:01:23|0.03099981
16:01:25|0.0309997
16:01:25|0.0309997
16:01:26|0.0309997
16:01:27|0.0309997
16:01:28|0.0309997
16:01:29|0.0309997
16:01:30|0.0309997
16:01:31|0.03097999
16:01:32|0.03097999
16:01:33|0.03097999
16:01:34|0.03097999
16:01:35|0.03097999
16:01:36|0.03097999
16:01:37|0.03096
16:01:38|0.03096
16:01:39|0.03096
16:01:41|0.03095742
16:01:41|0.03095742
16:01:42|0.03095742
16:01:44|0.03095742
16:01:45|0.03095742
16:01:46|0.03095742
16:01:48|0.03095742
16:01:48|0.03095742
16:01:50|0.03095742
16:01:52|0.03095742
16:01:52|0.03095742
16:01:54|0.03095742
16:01:56|0.03095742
16:01:57|0.03095742
16:01:58|0.03095742
16:01:59|0.03095124
16:02:01|0.03095124
16:02:02|0.03095124
16:02:03|0.03095124
16:02:04|0.03092452
16:02:05|0.03093447
16:02:06|0.0309574
16:02:07|0.0309574
16:02:08|0.03094484
16:02:09|0.03094484
16:02:10|0.03094484
16:02:11|0.03094484
16:02:12|0.03092217
16:02:13|0.03092217
16:02:14|0.03092217
16:02:15|0.03092217
16:02:16|0.03092217
16:02:17|0.03092217
16:02:18|0.03092217
16:02:19|0.03092217
16:02:20|0.03092217
16:02:21|0.03092217
16:02:22|0.03092217
16:02:23|0.03092217
16:02:24|0.03092217
16:02:25|0.03092217
16:02:26|0.03092217
16:02:27|0.03092217
16:02:28|0.03092217
16:02:29|0.03092587
16:02:30|0.03095
16:02:31|0.03092588
16:02:32|0.03092588
16:02:33|0.03092589
16:02:34|0.03092589
16:02:35|0.03092589
16:02:36|0.03092589
16:02:37|0.03092589
16:02:38|0.03092589
16:02:39|0.03092589
16:02:40|0.03096689
16:02:41|0.03096689
16:02:42|0.03096689
16:02:43|0.03096689
16:02:44|0.03096689
16:02:45|0.03096689
16:02:46|0.03096689
16:02:48|0.03096689
16:02:48|0.03096689
16:02:50|0.031
16:02:51|0.031
16:02:52|0.031
16:02:53|0.031
16:02:54|0.031
16:02:55|0.031
16:02:56|0.031
16:02:57|0.031
16:02:58|0.031
16:02:59|0.031
16:03:01|0.031
16:03:02|0.031
16:03:03|0.031
16:03:04|0.03099978
16:03:05|0.03099978
16:03:06|0.03099978
16:03:07|0.03099978
16:03:08|0.03099978
16:03:09|0.03099978
16:03:10|0.03095569
16:03:11|0.03095569
16:03:12|0.03099871
16:03:13|0.03095569
16:03:14|0.03095569
16:03:15|0.03095569
16:03:16|0.03095569
16:03:17|0.03095569
16:03:18|0.03095569
16:03:19|0.03095569
16:03:20|0.03095569
16:03:21|0.03095569
16:03:22|0.03095569
16:03:23|0.03095569
16:03:24|0.03095569
16:03:25|0.03095569
16:03:26|0.03095569
16:03:27|0.03095569
16:03:28|0.03095569
16:03:29|0.03098281
16:03:30|0.03098281
16:03:31|0.03098281
16:03:32|0.03098281
16:03:33|0.03098281
16:03:34|0.03099968
16:03:35|0.03099968
16:03:36|0.03099968
16:03:37|0.03099968
16:03:38|0.03102079
16:03:39|0.03102079
16:03:40|0.03104793
16:03:41|0.03105793
16:03:42|0.03105152
16:03:43|0.03108461
16:03:44|0.03106912
16:03:45|0.0311
16:03:46|0.03107307
16:03:47|0.03107307
16:03:49|0.03107307
16:03:50|0.03112567
16:03:51|0.03113881
16:03:52|0.03114602
16:03:53|0.03114602
16:03:55|0.03115823
16:03:55|0.03115823
16:03:57|0.03116923
16:03:58|0.03117782
16:03:59|0.03117782
16:04:00|0.03121184
16:04:01|0.03121124
16:04:03|0.03121124
16:04:04|0.03121416
16:04:04|0.03117135
16:04:06|0.03117135
16:04:06|0.03117135
16:04:08|0.03116879
16:04:09|0.03118807
16:04:10|0.03121414
16:04:10|0.03113809
16:04:12|0.0311996
16:04:13|0.03122838
16:04:14|0.03121767
16:04:15|0.03118881
16:04:16|0.03122045
16:04:17|0.03122044
16:04:18|0.03122044
16:04:19|0.03121958
16:04:20|0.03121958
16:04:21|0.03121958
16:04:22|0.03121958
16:04:23|0.03123999
16:04:24|0.03123999
16:04:25|0.03124
16:04:26|0.03124934
16:04:27|0.03125108
16:04:28|0.03128585
16:04:29|0.03129526
16:04:30|0.03130003
16:04:31|0.03131018
16:04:32|0.03131018
16:04:33|0.03131018
16:04:34|0.03133434
16:04:35|0.0313218
16:04:36|0.0313218
16:04:37|0.031343
16:04:38|0.031343
16:04:39|0.031343
16:04:40|0.03134506
16:04:41|0.03134506
16:04:42|0.03133148
16:04:43|0.03133148
16:04:44|0.0313
16:04:45|0.031343
16:04:46|0.031343
16:04:47|0.0313481
16:04:48|0.0313481
16:04:50|0.0313481
16:04:50|0.0313481
16:04:52|0.03135
16:04:53|0.03136597
16:04:54|0.03136597
16:04:55|0.0313481
16:04:56|0.0313481
16:04:57|0.0313481
16:04:58|0.0313481
16:04:59|0.03134811
16:05:00|0.03135
16:05:02|0.03137981
16:05:03|0.03137981
16:05:03|0.03137981
16:05:04|0.03135
16:05:05|0.03131926
16:05:07|0.03133615
16:05:08|0.03134323
16:05:09|0.03134323
16:05:09|0.03130121
16:05:11|0.03130121
16:05:12|0.03131496
16:05:13|0.03131496
16:05:13|0.03130121
16:05:15|0.03135
16:05:16|0.03137983
16:05:16|0.03137982
16:05:18|0.03137982
16:05:19|0.03137982
16:05:20|0.03134197
16:05:21|0.03134197
16:05:22|0.03139513
16:05:23|0.03132399
16:05:24|0.03133744
16:05:25|0.03139639
16:05:26|0.03139639
16:05:27|0.03139639
16:05:28|0.03139639
16:05:29|0.03133539
16:05:30|0.03138779
16:05:31|0.03138779
16:05:32|0.0313596
16:05:33|0.03138779
16:05:34|0.03138779
16:05:35|0.03138779
16:05:36|0.03138779
16:05:37|0.03138779
16:05:38|0.0314
16:05:39|0.0314
16:05:40|0.0314
16:05:41|0.0314
16:05:42|0.03138834
16:05:43|0.0314
16:05:44|0.03140329
16:05:45|0.03142
16:05:46|0.03142
16:05:47|0.03142
16:05:48|0.03142307
16:05:49|0.03142307
16:05:51|0.031425
16:05:52|0.031425
16:05:53|0.03144
16:05:54|0.03142237
16:05:55|0.03142237
16:05:56|0.03142237
16:05:57|0.03142237
16:05:58|0.03142237
16:05:59|0.03145
16:06:01|0.03145
16:06:02|0.03145
16:06:02|0.03145
16:06:04|0.03145161
16:06:05|0.03144346
16:06:06|0.03144346
16:06:07|0.03144667
16:06:08|0.03149
16:06:09|0.03145399
16:06:10|0.03145399
16:06:10|0.03144667
16:06:12|0.03144667
16:06:13|0.03144667
16:06:14|0.03144667
16:06:15|0.03144667
16:06:16|0.03144667
16:06:17|0.03148047
16:06:18|0.03148047
16:06:19|0.03148047
16:06:20|0.03149785
16:06:21|0.03149785
16:06:22|0.03149785
16:06:23|0.03149784
16:06:24|0.03149785
16:06:25|0.03149785
16:06:26|0.03149785
16:06:27|0.03149785
16:06:28|0.03149899
16:06:29|0.0315
16:06:30|0.0315
16:06:31|0.03149999
16:06:32|0.03149785
16:06:33|0.0315
16:06:34|0.0315
16:06:35|0.03149785
16:06:36|0.03149785
16:06:37|0.0315
16:06:38|0.0315
16:06:39|0.0315
16:06:40|0.03149785
16:06:41|0.03149785
16:06:42|0.03149785
16:06:43|0.0315
16:06:44|0.0315
16:06:45|0.03149785
16:06:46|0.0315
16:06:47|0.0315
16:06:48|0.0315
16:06:49|0.03149785
16:06:50|0.03149785
16:06:52|0.0315
16:06:53|0.0315
16:06:54|0.0315
16:06:56|0.03149785
16:06:57|0.03149785
16:06:58|0.03149999
16:06:59|0.03149999
16:07:00|0.03149999
16:07:01|0.0315
16:07:02|0.0315
16:07:03|0.0315
16:07:04|0.0315
16:07:06|0.0315
16:07:06|0.0315
16:07:07|0.0315
16:07:09|0.03150302
16:07:09|0.0315
16:07:10|0.03153676
16:07:12|0.03153676
16:07:13|0.03153676
16:07:14|0.03155
16:07:15|0.03155
16:07:16|0.03155
16:07:17|0.03155
16:07:18|0.03155676
16:07:19|0.03155676
16:07:20|0.03155676
16:07:21|0.03155999
16:07:22|0.03155999
16:07:23|0.03155
16:07:24|0.03155999
16:07:25|0.03155999
16:07:26|0.03158
16:07:27|0.03159547
16:07:28|0.03159547
16:07:29|0.03159547
16:07:30|0.03160264
16:07:31|0.03160264
16:07:32|0.03162381
16:07:33|0.03162381
16:07:34|0.03162381
16:07:36|0.03162381
16:07:36|0.03162891
16:07:37|0.03160951
16:07:38|0.03162962
16:07:39|0.03162962
16:07:40|0.03163522
16:07:41|0.03163522
16:07:42|0.03163522
16:07:43|0.03163522
16:07:44|0.03163522
16:07:45|0.03162962
16:07:46|0.03162962
16:07:47|0.03162962
16:07:48|0.03165828
16:07:49|0.03164422
16:07:50|0.03164422
16:07:52|0.03163945
16:07:54|0.03163945
16:07:54|0.03163945
16:07:55|0.03163945
16:07:57|0.03163946
16:07:58|0.03163945
16:07:59|0.03165253
16:07:59|0.03168696
16:08:01|0.03168699
16:08:02|0.03173
16:08:04|0.03172923
16:08:04|0.03169217
16:08:06|0.03172923
16:08:07|0.03172923
16:08:08|0.0317
16:08:09|0.0317
16:08:09|0.0317
16:08:11|0.03173
16:08:12|0.03173
16:08:13|0.03173
16:08:14|0.03173114
16:08:15|0.03174118
16:08:15|0.03177581
16:08:17|0.03187013
16:08:18|0.03186147
16:08:18|0.03193333
16:08:20|0.0319436
16:08:21|0.03194823
16:08:22|0.03194823
16:08:23|0.03199526
16:08:24|0.03195884
16:08:25|0.032
16:08:26|0.03206719
16:08:27|0.03195148
16:08:28|0.03195294
16:08:29|0.03195299
16:08:30|0.03195884
16:08:31|0.03211587
16:08:32|0.03205574
16:08:33|0.03205574
16:08:34|0.032
16:08:35|0.03201538
16:08:36|0.03201538
16:08:37|0.03200399
16:08:37|0.03203
16:08:39|0.03201538
16:08:40|0.03201538
16:08:41|0.03201538
16:08:41|0.03201538
16:08:43|0.03199999
16:08:44|0.03199999
16:08:45|0.032
16:08:45|0.032
16:08:46|0.032
16:08:48|0.0319
16:08:49|0.03195157
16:08:50|0.03190001
16:08:52|0.03195939
16:08:52|0.03195896
16:08:54|0.03195157
16:08:55|0.032
16:08:57|0.03195856
16:08:57|0.03195856
16:08:59|0.03195856
16:09:00|0.03195856
16:09:00|0.03193365
16:09:01|0.03193348
16:09:03|0.03193365
16:09:04|0.03193365
16:09:05|0.03195
16:09:06|0.03195
16:09:07|0.03195
16:09:08|0.03191677
16:09:09|0.03191677
16:09:10|0.03191509
16:09:11|0.03189007
16:09:12|0.03189007
16:09:13|0.03189007
16:09:14|0.0319151
16:09:15|0.03191511
16:09:16|0.03191511
16:09:17|0.03194932
16:09:18|0.03194932
16:09:19|0.0319152
16:09:21|0.03194932
16:09:22|0.03194932
16:09:23|0.03191509
16:09:23|0.03191509
16:09:25|0.03191509
16:09:25|0.0320077
16:09:26|0.03200946
16:09:28|0.03200946
16:09:28|0.03206089
16:09:29|0.03206089
16:09:31|0.03209928
16:09:32|0.03209928
16:09:33|0.03205585
16:09:34|0.03209928
16:09:35|0.03209928
16:09:36|0.03209928
16:09:37|0.03209931
16:09:38|0.03209931
16:09:39|0.03209931
16:09:40|0.03209931
16:09:41|0.03209931
16:09:42|0.0321
16:09:43|0.0321312
16:09:44|0.0321312
16:09:45|0.03213119
16:09:46|0.03213119
16:09:47|0.03209929
16:09:48|0.03209928
16:09:49|0.03210053
16:09:50|0.03213077
16:09:51|0.03213076
16:09:52|0.03213076
16:09:53|0.03213076
16:09:55|0.03213076
16:09:55|0.03213076
16:09:57|0.03213076
16:09:57|0.03209931
16:09:59|0.0320993
16:10:01|0.032099
16:10:02|0.03204505
16:10:04|0.03209619
16:10:05|0.03209619
16:10:06|0.03209619
16:10:07|0.03209931
16:10:07|0.03209931
16:10:09|0.03209931
16:10:10|0.03209931
16:10:11|0.03213119
16:10:12|0.03207745
16:10:13|0.03212356
16:10:14|0.03212356
16:10:15|0.03212356
16:10:16|0.03212356
16:10:17|0.03209932
16:10:18|0.03209932
16:10:19|0.03212356
16:10:20|0.03212356
16:10:22|0.03212356
16:10:22|0.03209931
16:10:23|0.0321312
16:10:24|0.0321312
16:10:25|0.03209931
16:10:26|0.03209931
16:10:27|0.03206826
16:10:28|0.0320993
16:10:29|0.0320993
16:10:30|0.03209809
16:10:31|0.03206826
16:10:33|0.03213055
16:10:33|0.03209929
16:10:34|0.03208808
16:10:35|0.03211371
16:10:36|0.03207063
16:10:37|0.03205574
16:10:39|0.03205748
16:10:40|0.03206889
16:10:41|0.03205379
16:10:42|0.03203955
16:10:43|0.03202922
16:10:44|0.03207694
16:10:45|0.03204109
16:10:46|0.03196
16:10:47|0.0319
16:10:48|0.03189205
16:10:49|0.03190122
16:10:51|0.03181
16:10:51|0.03187697
16:10:52|0.0318863
16:10:53|0.03189096
16:10:55|0.03184209
16:10:57|0.03184225
16:10:58|0.03186927
16:10:58|0.0318
16:11:00|0.0318
16:11:02|0.03179909
16:11:02|0.03181169
16:11:03|0.03167692
16:11:05|0.03171557
16:11:06|0.03166968
16:11:07|0.03167532
16:11:08|0.03161286
16:11:09|0.03161286
16:11:11|0.03162577
16:11:12|0.03162577
16:11:13|0.03160992
16:11:14|0.03159128
16:11:14|0.031613
16:11:15|0.03161214
16:11:17|0.03160992
16:11:18|0.03160992
16:11:19|0.03161213
16:11:20|0.03161213
16:11:21|0.0315678
16:11:22|0.031613
16:11:23|0.03159589
16:11:24|0.031613
16:11:25|0.031613
16:11:26|0.031613
16:11:27|0.03150001
16:11:28|0.03160568
16:11:29|0.03160388
16:11:30|0.031613
16:11:31|0.031613
16:11:32|0.031613
16:11:33|0.031613
16:11:34|0.031613
16:11:35|0.031613
16:11:36|0.03161299
16:11:37|0.03161299
16:11:38|0.031613
16:11:39|0.031613
16:11:40|0.031613
16:11:41|0.031613
16:11:42|0.03161258
16:11:43|0.03161265
16:11:44|0.03159547
16:11:45|0.03161286
16:11:46|0.031613
16:11:47|0.03156682
16:11:48|0.031613
16:11:49|0.03161299
16:11:50|0.0316048
16:11:51|0.0316048
16:11:52|0.031613
16:11:53|0.031613
16:11:54|0.03159547
16:11:56|0.0316
16:11:56|0.0316
16:11:57|0.031613
16:11:59|0.031613
16:12:00|0.031613
16:12:01|0.031613
16:12:02|0.03160894
16:12:04|0.031613
16:12:05|0.03162
16:12:07|0.03162
16:12:08|0.03163636
16:12:08|0.03171551
16:12:10|0.0317217
16:12:11|0.03172145
16:12:12|0.03172941
16:12:13|0.03172941
16:12:14|0.031709
16:12:14|0.031709
16:12:16|0.031709
16:12:17|0.0318
16:12:18|0.0318
16:12:19|0.03185542
16:12:20|0.03185542
16:12:21|0.03186389
16:12:22|0.03183597
16:12:23|0.03186388
16:12:24|0.03189999
16:12:25|0.03186544
16:12:26|0.0319
16:12:27|0.03190158
16:12:28|0.0319196
16:12:29|0.03192772
16:12:30|0.0319162
16:12:31|0.0319
16:12:32|0.03190157
16:12:33|0.03190157
16:12:34|0.03190157
16:12:35|0.03190158
16:12:36|0.03193815
16:12:38|0.0319993
16:12:39|0.03194521
16:12:39|0.03193596
16:12:40|0.0319
16:12:41|0.0319
16:12:43|0.03192028
16:12:43|0.03194077
16:12:44|0.03194077
16:12:45|0.03194077
16:12:46|0.03200001
16:12:48|0.03200034
16:12:48|0.03200001
16:12:49|0.03200352
16:12:51|0.03205298
16:12:52|0.03202922
16:12:53|0.03202922
16:12:54|0.03202922
16:12:55|0.03202922
16:12:56|0.03202922
16:12:58|0.03202921
16:12:59|0.03202921
16:13:01|0.03202922
16:13:02|0.03200881
16:13:03|0.03202922
16:13:04|0.03202922
16:13:06|0.03202
16:13:07|0.03202
16:13:08|0.03202
16:13:09|0.03202
16:13:10|0.03202
16:13:11|0.03202
16:13:12|0.03202
16:13:13|0.03202
16:13:14|0.03202
16:13:15|0.03202541
16:13:17|0.03200352
16:13:18|0.03200351
16:13:19|0.03200351
16:13:20|0.03200352
16:13:21|0.03200352
16:13:22|0.03202
16:13:24|0.03201198
16:13:24|0.03201198
16:13:25|0.03201198
16:13:27|0.03201198
16:13:28|0.03201198
16:13:29|0.03201198
16:13:30|0.03201198
16:13:31|0.03202922
16:13:32|0.03202922
16:13:33|0.03202366
16:13:34|0.03203844
16:13:35|0.03202708
16:13:36|0.03203324
16:13:37|0.03203324
16:13:38|0.03203324
16:13:40|0.03203324
16:13:40|0.03203324
16:13:41|0.03203324
16:13:43|0.03204653
16:13:43|0.03209867
16:13:45|0.03209867
16:13:45|0.03205327
16:13:47|0.03204642
16:13:48|0.03205324
16:13:48|0.03202921
16:13:50|0.03204434
16:13:50|0.03204654
16:13:52|0.03211
16:13:53|0.03211
16:13:54|0.03212
16:13:55|0.03200352
16:13:56|0.0320508
16:13:57|0.03202241
16:13:58|0.03202241
16:13:59|0.03205083
16:14:01|0.03209713
16:14:01|0.03205
16:14:03|0.03205001
16:14:04|0.03209132
16:14:06|0.03209653
16:14:07|0.03205589
16:14:08|0.03207061
16:14:09|0.03215601
16:14:10|0.03215601
16:14:11|0.03215608
16:14:12|0.03215608
16:14:14|0.03210001
16:14:14|0.03210153
16:14:16|0.032101
16:14:16|0.03213187
16:14:18|0.03213187
16:14:19|0.03215257
16:14:20|0.03215257
16:14:21|0.03211727
16:14:22|0.03211727
16:14:23|0.03214175
16:14:24|0.032142
16:14:25|0.03213517
16:14:26|0.0322
16:14:27|0.03215673
16:14:28|0.03216
16:14:29|0.03216
16:14:30|0.03216
16:14:32|0.03221076
16:14:32|0.03220707
16:14:33|0.03222727
16:14:34|0.03224745
16:14:35|0.03224093
16:14:36|0.03224866
16:14:37|0.03224346
16:14:38|0.03224346
16:14:40|0.0323088
16:14:40|0.03224471
16:14:42|0.0323
16:14:43|0.0323
16:14:43|0.03233156
16:14:45|0.03231784
16:14:46|0.03230624
16:14:47|0.03235484
16:14:48|0.03230019
16:14:49|0.03232345
16:14:50|0.0324
16:14:51|0.032355
16:14:52|0.032355
16:14:53|0.03231331
16:14:54|0.0323
16:14:55|0.03230005
16:14:56|0.03230002
16:14:57|0.03230001
16:14:58|0.03230005
16:15:00|0.03230006
16:15:01|0.03230006
16:15:02|0.0323
16:15:03|0.032346
16:15:05|0.0323001
16:15:05|0.0323001
16:15:06|0.0323001
16:15:07|0.03233944
16:15:08|0.03233943
16:15:09|0.03234971
16:15:10|0.03234458
16:15:12|0.03233947
16:15:12|0.03233954
16:15:13|0.03233954
16:15:15|0.03233954
16:15:16|0.03233943
16:15:17|0.03234011
16:15:19|0.03234034
16:15:19|0.03234
16:15:20|0.03234033
16:15:21|0.03234034
16:15:22|0.03234034
16:15:24|0.03234002
16:15:25|0.03234
16:15:26|0.03234
16:15:27|0.03234
16:15:28|0.03234
16:15:29|0.03234
16:15:30|0.03234
16:15:31|0.03234
16:15:32|0.03234
16:15:33|0.03234
16:15:35|0.03234001
16:15:35|0.03234001
16:15:36|0.03234001
16:15:37|0.03234001
16:15:38|0.03233943
16:15:39|0.03233943
16:15:40|0.03233943
16:15:41|0.03233944
16:15:42|0.03233944
16:15:43|0.03233944
16:15:44|0.03233943
16:15:45|0.03233943
16:15:46|0.03233943
16:15:47|0.03233943
16:15:48|0.03233944
16:15:49|0.03233944
16:15:50|0.03236886
16:15:51|0.03235236
16:15:52|0.03234242
16:15:53|0.03233943
16:15:54|0.03233991
16:15:55|0.03233991
16:15:56|0.03238692
16:15:57|0.03235396
16:15:58|0.03222794
16:16:00|0.03222794
16:16:02|0.03227957
16:16:03|0.03223366
16:16:05|0.03221378
16:16:06|0.03221378
16:16:07|0.03221378
16:16:09|0.03222451
16:16:09|0.03222451
16:16:10|0.03220649
16:16:12|0.03217026
16:16:12|0.03214295
16:16:13|0.03214872
16:16:15|0.03214746
16:16:16|0.03214746
16:16:17|0.03211849
16:16:18|0.03210102
16:16:19|0.03212457
16:16:20|0.03210102
16:16:21|0.03213
16:16:22|0.03213
16:16:23|0.03214738
16:16:24|0.03206227
16:16:25|0.03207391
16:16:26|0.03208218
16:16:27|0.03208218
16:16:28|0.03208218
16:16:29|0.03208235
16:16:30|0.03201708
16:16:31|0.03207727
16:16:32|0.03201708
16:16:33|0.03201708
16:16:34|0.03207727
16:16:35|0.03201539
16:16:36|0.03201708
16:16:37|0.03207071
16:16:38|0.03207069
16:16:39|0.03207069
16:16:40|0.03201543
16:16:41|0.03187988
16:16:42|0.03179877
16:16:43|0.03187797
16:16:45|0.03184278
16:16:45|0.03184278
16:16:46|0.0318017
16:16:47|0.03184475
16:16:48|0.0318002
16:16:49|0.0318017
16:16:50|0.03184275
16:16:51|0.03178874
16:16:52|0.03180004
16:16:53|0.03180004
16:16:54|0.03184278
16:16:56|0.03180271
16:16:56|0.03180005
16:16:57|0.03180114
16:16:58|0.03182782
16:16:59|0.03184615
16:17:01|0.03185228
16:17:02|0.03185
16:17:03|0.03185
16:17:04|0.03187904
16:17:06|0.03186715
16:17:07|0.03188
16:17:08|0.03188
16:17:10|0.03188073
16:17:11|0.03188073
16:17:12|0.03188073
16:17:13|0.03188073
16:17:15|0.03188596
16:17:15|0.03188073
16:17:16|0.03188073
16:17:18|0.03184051
16:17:19|0.03184051
16:17:20|0.03184051
16:17:21|0.03182344
16:17:22|0.03184291
16:17:23|0.03184291
16:17:24|0.03184291
16:17:25|0.03184291
16:17:26|0.0318
16:17:27|0.0318
16:17:28|0.03178874
16:17:29|0.03179474
16:17:31|0.03179474
16:17:31|0.03179585
16:17:32|0.0318316
16:17:33|0.0318316
16:17:34|0.0318316
16:17:35|0.0318316
16:17:36|0.03179691
16:17:37|0.03179691
16:17:38|0.03179691
16:17:40|0.03179691
16:17:41|0.03180009
16:17:42|0.03179113
16:17:43|0.03182796
16:17:44|0.03182796
16:17:45|0.03179696
16:17:46|0.0315
16:17:47|0.0315
16:17:48|0.0315
16:17:48|0.03155
16:17:50|0.03166439
16:17:51|0.03166122
16:17:52|0.0315923
16:17:52|0.0315923
16:17:53|0.03163368
16:17:54|0.03165088
16:17:56|0.03165088
16:17:57|0.0316
16:17:58|0.03166038
16:17:59|0.03165088
16:17:59|0.03165088
16:18:01|0.031695
16:18:03|0.031695
16:18:04|0.03165513
16:18:06|0.03169336
16:18:06|0.03169301
16:18:08|0.03170499
16:18:09|0.03181481
16:18:11|0.03182406
16:18:11|0.03177139
16:18:12|0.03177139
16:18:13|0.03176947
16:18:14|0.03176947
16:18:15|0.03176947
16:18:17|0.03176947
16:18:18|0.03176947
16:18:19|0.03176947
16:18:20|0.03180584
16:18:21|0.03180584
16:18:22|0.03178583
16:18:23|0.03178583
16:18:24|0.03178583
16:18:25|0.03178583
16:18:26|0.03177341
16:18:27|0.03177139
16:18:28|0.03183
16:18:29|0.03183
16:18:30|0.03182999
16:18:31|0.03182999
16:18:32|0.03182999
16:18:33|0.03182999
16:18:34|0.03182999
16:18:35|0.03179697
16:18:36|0.03179697
16:18:37|0.03179697
16:18:38|0.03182999
16:18:39|0.031795
16:18:39|0.03179589
16:18:41|0.03179589
16:18:41|0.03177341
16:18:43|0.03177341
16:18:44|0.03177139
16:18:45|0.03181153
16:18:46|0.03181153
16:18:46|0.03181153
16:18:47|0.03181153
16:18:49|0.03181082
16:18:50|0.03181082
16:18:51|0.03181082
16:18:52|0.03181082
16:18:53|0.03177141
16:18:54|0.03178469
16:18:55|0.03178469
16:18:56|0.03177139
16:18:56|0.03177866
16:18:58|0.03182
16:18:59|0.03182
16:18:59|0.03182
16:19:01|0.03182
16:19:02|0.03174
16:19:04|0.03177866
16:19:04|0.03177866
16:19:06|0.03177866
16:19:06|0.03177866
16:19:08|0.03179288
16:19:10|0.03179949
16:19:10|0.03179949
16:19:11|0.03179949
16:19:12|0.03180149
16:19:13|0.03180149
16:19:14|0.03180149
16:19:15|0.03180709
16:19:17|0.03180153
16:19:18|0.03180153
16:19:19|0.03182245
16:19:20|0.0318327
16:19:21|0.03182971
16:19:22|0.03177866
16:19:23|0.03183918
16:19:24|0.03183918
16:19:25|0.0318348
16:19:26|0.03187905
16:19:27|0.03189006
16:19:28|0.03185779
16:19:29|0.03190909
16:19:31|0.03190137
16:19:31|0.03190137
16:19:32|0.03190137
16:19:33|0.03196905
16:19:34|0.0319131
16:19:35|0.03191809
16:19:36|0.03191809
16:19:37|0.03199
16:19:39|0.03199166
16:19:39|0.03199166
16:19:40|0.03199166
16:19:41|0.03199166
16:19:42|0.0319471
16:19:43|0.0319471
16:19:44|0.0319471
16:19:45|0.0319131
16:19:46|0.0319131
16:19:47|0.0319131
16:19:48|0.03195777
16:19:49|0.0318641
16:19:50|0.03186409
16:19:51|0.03186409
16:19:52|0.03190847
16:19:53|0.03186409
16:19:54|0.03187318
16:19:55|0.03189501
16:19:56|0.03187093
16:19:57|0.0318829
16:19:58|0.03184
16:19:59|0.03184
16:20:00|0.03184
16:20:01|0.03183
16:20:02|0.03182255
16:20:04|0.03178041
16:20:06|0.03178041
16:20:07|0.03174112
16:20:08|0.03174893
16:20:09|0.03177468
16:20:11|0.03173665
16:20:12|0.03176332
16:20:13|0.03176332
16:20:14|0.03174057
16:20:15|0.0317629
16:20:17|0.03176333
16:20:18|0.03176333
16:20:19|0.03177931
16:20:20|0.03177937
16:20:21|0.03177937
16:20:22|0.03177937
16:20:23|0.03177937
16:20:24|0.03177937
16:20:25|0.03173148
16:20:26|0.03173148
16:20:27|0.03176551
16:20:28|0.03176551
16:20:29|0.03175618
16:20:30|0.03175618
16:20:31|0.03175618
16:20:32|0.03175618
16:20:33|0.03177937
16:20:34|0.03177937
16:20:35|0.03177937
16:20:36|0.03177937
16:20:37|0.03177937
16:20:38|0.03177937
16:20:39|0.03177937
16:20:41|0.0317804
16:20:41|0.03179434
16:20:42|0.03179027
16:20:43|0.0318296
16:20:45|0.03180631
16:20:46|0.03180631
16:20:47|0.03180631
16:20:48|0.03180631
16:20:49|0.03179492
16:20:49|0.03179492
16:20:51|0.03181283
16:20:51|0.03179937
16:20:53|0.03179937
16:20:54|0.03179493
16:20:55|0.03179493
16:20:56|0.03179493
16:20:57|0.03179493
16:20:57|0.03181707
16:20:59|0.03181707
16:20:59|0.03180631
16:21:01|0.03180631
16:21:02|0.03180631
16:21:03|0.03180632
16:21:04|0.03189006
16:21:05|0.03183361
16:21:06|0.03183361
16:21:07|0.03186269
16:21:09|0.03182137
16:21:10|0.03189999
16:21:11|0.03185336
16:21:13|0.03189783
16:21:14|0.03180631
16:21:14|0.03180696
16:21:15|0.03186269
16:21:17|0.03186269
16:21:18|0.03180794
16:21:18|0.03180794
16:21:20|0.03184497
16:21:21|0.03185001
16:21:22|0.03187759
16:21:22|0.03185
16:21:24|0.03185
16:21:25|0.03180631
16:21:26|0.03180631
16:21:27|0.03180523
16:21:28|0.03174386
16:21:29|0.03178506
16:21:30|0.0318
16:21:31|0.03180888
16:21:32|0.03180888
16:21:33|0.03178178
16:21:34|0.03178178
16:21:35|0.03178354
16:21:36|0.03178354
16:21:37|0.03178358
16:21:38|0.0318
16:21:39|0.0318
16:21:40|0.0318
16:21:41|0.0318
16:21:42|0.03179597
16:21:43|0.0318
16:21:44|0.0318
16:21:45|0.0318
16:21:46|0.0318
16:21:47|0.0318
16:21:48|0.0318
16:21:49|0.03186163
16:21:50|0.03186163
16:21:51|0.03186163
16:21:52|0.03186163
16:21:53|0.03186163
16:21:54|0.03186163
16:21:55|0.03186163
16:21:57|0.0318316
16:21:57|0.03183454
16:21:58|0.03183454
16:21:59|0.03183739
16:22:01|0.03183739
16:22:01|0.03183739
16:22:03|0.03183739
16:22:05|0.03183739
16:22:06|0.03183739
16:22:07|0.03184946
16:22:09|0.03186129
16:22:10|0.0317947
16:22:12|0.0317947
16:22:13|0.03180001
16:22:13|0.03186114
16:22:15|0.03184945
16:22:16|0.03180747
16:22:17|0.03180747
16:22:18|0.03180747
16:22:19|0.03178354
16:22:21|0.03178354
16:22:22|0.03179225
16:22:23|0.03182078
16:22:25|0.0318
16:22:26|0.0318
16:22:27|0.0318
16:22:28|0.0318
16:22:29|0.03177699
16:22:30|0.03177699
16:22:31|0.03176751
16:22:32|0.03176153
16:22:33|0.03176153
16:22:34|0.03176153
16:22:35|0.03182277
16:22:36|0.03181723
16:22:37|0.03184943
16:22:38|0.03184943
16:22:39|0.03181724
16:22:40|0.03181724
16:22:41|0.03181724
16:22:43|0.03176197
16:22:43|0.03181717
16:22:44|0.03181717
16:22:46|0.03184945
16:22:46|0.03184945
16:22:48|0.03184945
16:22:49|0.03184945
16:22:50|0.03184945
16:22:51|0.03184945
16:22:52|0.03184939
16:22:53|0.03184939
16:22:54|0.03184939
16:22:55|0.03184945
16:22:56|0.03184945
16:22:57|0.03184946
16:22:58|0.03184999
16:22:59|0.03185
16:23:00|0.03185889
16:23:01|0.03185889
16:23:02|0.03185889
16:23:03|0.03185
16:23:04|0.03186162
16:23:05|0.03186163
16:23:06|0.03186163
16:23:08|0.03186389
16:23:09|0.03186389
16:23:09|0.03186389
16:23:11|0.03186409
16:23:11|0.032
16:23:12|0.0319278
16:23:14|0.03194872
16:23:15|0.03194872
16:23:17|0.03194875
16:23:18|0.03194875
16:23:19|0.03194875
16:23:21|0.032
16:23:21|0.03194907
16:23:22|0.03194876
16:23:24|0.03194904
16:23:24|0.03194904
16:23:26|0.03199999
16:23:27|0.03194909
16:23:28|0.03194912
16:23:29|0.03194912
16:23:30|0.03197399
16:23:31|0.03186411
16:23:32|0.03188883
16:23:33|0.03188883
16:23:34|0.03192772
16:23:35|0.03192772
16:23:36|0.03194277
16:23:37|0.03194277
16:23:38|0.03194277
16:23:39|0.03194277
16:23:40|0.03193795
16:23:41|0.03194277
16:23:42|0.03190006
16:23:43|0.03190006
16:23:44|0.03199994
16:23:45|0.03199994
16:23:46|0.03199994
16:23:47|0.03199994
16:23:48|0.03199994
16:23:49|0.03199994
16:23:50|0.0319934
16:23:51|0.0319934
16:23:52|0.03199388
16:23:53|0.03199388
16:23:54|0.031943
16:23:55|0.0319934
16:23:56|0.0319939
16:23:57|0.0319939
16:23:58|0.0319939
16:23:59|0.0319939
16:24:00|0.0319939
16:24:01|0.0319939
16:24:02|0.0319939
16:24:03|0.032
16:24:04|0.032
16:24:05|0.032
16:24:06|0.0319939
16:24:07|0.0319939
16:24:08|0.0319939
16:24:10|0.0319939
16:24:11|0.0319939
16:24:12|0.032
16:24:14|0.032
16:24:15|0.032
16:24:16|0.032
16:24:17|0.032
16:24:18|0.032
16:24:19|0.032
16:24:20|0.03199999
16:24:22|0.03199999
16:24:23|0.0319999
16:24:23|0.03199694
16:24:25|0.03194205
16:24:26|0.0319999
16:24:27|0.0319999
16:24:27|0.0319999
16:24:29|0.0319999
16:24:29|0.0319999
16:24:30|0.03195504
16:24:32|0.03199353
16:24:33|0.03199353
16:24:33|0.03199353
16:24:34|0.03199353
16:24:35|0.03195487
16:24:37|0.03199352
16:24:38|0.03195001
16:24:39|0.03195001
16:24:40|0.03199353
16:24:41|0.03199353
16:24:42|0.03195
16:24:43|0.03195
16:24:44|0.03195
16:24:45|0.03195
16:24:46|0.03199988
16:24:47|0.03199988
16:24:48|0.03199988
16:24:49|0.032
16:24:50|0.032
16:24:51|0.032
16:24:52|0.032
16:24:53|0.032
16:24:54|0.032
16:24:55|0.032
16:24:57|0.032
16:24:58|0.032
16:24:58|0.032
16:25:00|0.03195002
16:25:00|0.03199989
16:25:01|0.03195001
16:25:02|0.0319939
16:25:04|0.031955
16:25:05|0.031955
16:25:06|0.031955
16:25:07|0.031955
16:25:08|0.031955
16:25:10|0.031955
16:25:11|0.031955
16:25:12|0.031955
16:25:13|0.031955
16:25:15|0.031955
16:25:16|0.03199615
16:25:18|0.031955
16:25:18|0.031955
16:25:20|0.031955
16:25:21|0.03195502
16:25:22|0.03195502
16:25:24|0.031955
16:25:24|0.03195502
16:25:26|0.03195502
16:25:27|0.032
16:25:27|0.03195504
16:25:29|0.03195504
16:25:30|0.03195504
16:25:31|0.03195504
16:25:32|0.03195504
16:25:33|0.03195504
16:25:34|0.03195504
16:25:35|0.03195504
16:25:36|0.03195504
16:25:37|0.03195504
16:25:38|0.03195504
16:25:39|0.032
16:25:40|0.032
16:25:41|0.032
16:25:42|0.03195504
16:25:43|0.032
16:25:45|0.032
16:25:46|0.032
16:25:47|0.032
16:25:48|0.032
16:25:49|0.032
16:25:49|0.032
16:25:51|0.03199999
16:25:52|0.03199999
16:25:53|0.03199999
16:25:54|0.03199999
16:25:55|0.03195
16:25:57|0.03195
16:25:58|0.032
16:25:58|0.03199997
16:26:00|0.03199997
16:26:01|0.03199997
16:26:02|0.03195
16:26:03|0.032
16:26:04|0.032
16:26:05|0.032
16:26:06|0.032
16:26:07|0.032
16:26:08|0.03199997
16:26:09|0.03199998
16:26:11|0.03195
16:26:11|0.03195
16:26:13|0.03195
16:26:14|0.03195
16:26:15|0.032
16:26:16|0.03195
16:26:16|0.032
16:26:18|0.032
16:26:19|0.032
16:26:19|0.032
16:26:21|0.032
16:26:21|0.032
16:26:22|0.032
16:26:24|0.032
16:26:25|0.03190257
16:26:26|0.03194905
16:26:27|0.03194997
16:26:27|0.03190257
16:26:29|0.0319498
16:26:29|0.03194997
16:26:31|0.03194997
16:26:32|0.03194997
16:26:33|0.03188562
16:26:34|0.032
16:26:35|0.03190559
16:26:36|0.03190559
16:26:37|0.03199104
16:26:38|0.03199104
16:26:39|0.03199104
16:26:40|0.03199104
16:26:41|0.03199104
16:26:42|0.03198734
16:26:43|0.03199999
16:26:44|0.03199104
16:26:45|0.03199104
16:26:46|0.03195452
16:26:47|0.03199002
16:26:48|0.03199002
16:26:49|0.03199002
16:26:50|0.03199002
16:26:51|0.03195452
16:26:52|0.03192772
16:26:53|0.03194958
16:26:54|0.03194958
16:26:55|0.03194958
16:26:56|0.03194958
16:26:57|0.03194955
16:26:58|0.0319803
16:26:59|0.0319803
16:27:00|0.03198031
16:27:01|0.03198031
16:27:02|0.03199104
16:27:03|0.03199104
16:27:04|0.03199104
16:27:05|0.03199999
16:27:06|0.03199999
16:27:07|0.03199999
16:27:08|0.032
16:27:09|0.032
16:27:10|0.032
16:27:11|0.03199104
16:27:13|0.03199999
16:27:14|0.03199999
16:27:15|0.03199999
16:27:17|0.03199999
16:27:17|0.03199002
16:27:19|0.03199002
16:27:20|0.032
16:27:20|0.032
16:27:22|0.03195879
16:27:22|0.03195879
16:27:23|0.03199999
16:27:25|0.0319803
16:27:26|0.0319803
16:27:27|0.0319803
16:27:28|0.0319803
16:27:29|0.0319803
16:27:29|0.0319803
16:27:30|0.03199996
16:27:32|0.03199996
16:27:32|0.03199104
16:27:33|0.03199999
16:27:34|0.03199999
16:27:35|0.03199999
16:27:36|0.03199999
16:27:38|0.03199104
16:27:38|0.032
16:27:40|0.032
16:27:41|0.032
16:27:42|0.03195034
16:27:43|0.032
16:27:44|0.032
16:27:45|0.032
16:27:46|0.03199996
16:27:47|0.032
16:27:48|0.032
16:27:49|0.032
16:27:50|0.032
16:27:51|0.0319507
16:27:52|0.0319507
16:27:53|0.03199996
16:27:54|0.03199995
16:27:55|0.03199999
16:27:56|0.03199999
16:27:57|0.03199999
16:27:58|0.03195095
16:27:59|0.03195095
16:28:00|0.03195095
16:28:02|0.03199995
16:28:03|0.03199995
16:28:04|0.03199995
16:28:04|0.03195135
16:28:05|0.03199995
16:28:06|0.03199995
16:28:08|0.03199995
16:28:08|0.03199995
16:28:10|0.03199995
16:28:11|0.03199994
16:28:12|0.03199999
16:28:13|0.03199999
16:28:15|0.03199999
16:28:16|0.03199999
16:28:17|0.03199995
16:28:18|0.03199995
16:28:19|0.03199994
16:28:21|0.03199995
16:28:22|0.031999
16:28:24|0.03194959
16:28:25|0.03195
16:28:26|0.031952
16:28:27|0.03195199
16:28:29|0.03195199
16:28:30|0.031952
16:28:31|0.031952
16:28:32|0.03194959
16:28:33|0.03194959
16:28:34|0.03195001
16:28:35|0.03195001
16:28:36|0.031952
16:28:37|0.03195201
16:28:38|0.03195201
16:28:39|0.03195201
16:28:40|0.03195201
16:28:41|0.03199965
16:28:42|0.03195201
16:28:43|0.03195201
16:28:44|0.03199995
16:28:45|0.03199995
16:28:46|0.03199995
16:28:47|0.03199995
16:28:48|0.03199
16:28:49|0.03195211
16:28:50|0.03195211
16:28:51|0.03199
16:28:52|0.03199
16:28:53|0.03199
16:28:54|0.03199
16:28:55|0.03199
16:28:56|0.03199
16:28:57|0.03199
16:28:58|0.03199
16:28:59|0.03199
16:29:00|0.03199
16:29:01|0.03199
16:29:02|0.03199
16:29:03|0.03199
16:29:04|0.03199
16:29:05|0.03199
16:29:06|0.03199
16:29:07|0.03199
16:29:08|0.03199
16:29:09|0.03198
16:29:10|0.03198
16:29:11|0.03198
16:29:13|0.03198
16:29:14|0.03198
16:29:16|0.03199995
16:29:17|0.03199995
16:29:18|0.03199995
16:29:19|0.03199995
16:29:20|0.03199
16:29:22|0.03199
16:29:23|0.03199
16:29:24|0.031995
16:29:25|0.031995
16:29:26|0.031995
16:29:28|0.031995
16:29:28|0.031995
16:29:30|0.031995
16:29:31|0.031995
16:29:32|0.031995
16:29:33|0.031995
16:29:34|0.031995
16:29:35|0.031995
16:29:36|0.031995
16:29:37|0.031995
16:29:38|0.031995
16:29:39|0.03199001
16:29:40|0.03199001
16:29:41|0.031995
16:29:42|0.031995
16:29:43|0.03199001
16:29:44|0.031995
16:29:45|0.031995
16:29:46|0.031995
16:29:48|0.031995
16:29:49|0.03199995
16:29:50|0.03199995
16:29:51|0.03199001
16:29:52|0.03199001
16:29:53|0.03199001
16:29:54|0.03199995
16:29:55|0.03199995
16:29:56|0.03199995
16:29:57|0.03199002
16:29:58|0.03199
16:29:59|0.03199
16:30:00|0.03199002
16:30:01|0.03199002
16:30:02|0.03199002
16:30:03|0.03199002
16:30:04|0.03199002
16:30:05|0.03199002
16:30:06|0.03199002
16:30:07|0.03199995
16:30:08|0.03199995
16:30:09|0.03199995
16:30:10|0.032
16:30:11|0.03199994
16:30:12|0.03199994
16:30:13|0.03199994
16:30:15|0.03199995
16:30:17|0.03199994
16:30:18|0.03199994
16:30:19|0.03199994
16:30:21|0.03199994
16:30:22|0.03199994
16:30:23|0.03199994
16:30:24|0.03199005
16:30:25|0.03199005
16:30:26|0.03199994
16:30:27|0.03199004
16:30:28|0.03199004
16:30:29|0.03199994
16:30:30|0.03199994
16:30:31|0.03199994
16:30:32|0.03199994
16:30:33|0.03199994
16:30:33|0.03199001
16:30:35|0.03199994
16:30:36|0.03199994
16:30:37|0.03199994
16:30:38|0.03199994
16:30:39|0.03199994
16:30:39|0.03199994
16:30:42|0.03199002
16:30:42|0.03199
16:30:43|0.03199
16:30:44|0.03199994
16:30:45|0.03199994
16:30:46|0.03199994
16:30:47|0.03199994
16:30:48|0.03199994
16:30:49|0.03199001
16:30:50|0.03199001
16:30:51|0.03199001
16:30:52|0.03199
16:30:53|0.03203227
16:30:54|0.03200849
16:30:55|0.03200967
16:30:56|0.03200708
16:30:57|0.03200708
16:30:58|0.03200709
16:30:59|0.03200711
16:31:00|0.03200709
16:31:01|0.03204
16:31:02|0.03204
16:31:03|0.03204528
16:31:04|0.03205342
16:31:05|0.03206664
16:31:06|0.03206693
16:31:07|0.03208218
16:31:08|0.0323
16:31:09|0.03218112
16:31:10|0.03217573
16:31:11|0.03217573
16:31:12|0.03217716
16:31:13|0.0321675
16:31:15|0.0321596
16:31:16|0.03211921
16:31:18|0.03211921
16:31:19|0.03214451
16:31:20|0.03218112
16:31:21|0.03218427
16:31:22|0.0323
16:31:23|0.03220249
16:31:24|0.03220249
16:31:25|0.03220118
16:31:26|0.03220118
16:31:27|0.0322061
16:31:28|0.03220611
16:31:29|0.03220611
16:31:30|0.03220431
16:31:30|0.03222069
16:31:32|0.03222069
16:31:33|0.03226827
16:31:34|0.03222151
16:31:35|0.03222151
16:31:35|0.03226385
16:31:37|0.03227198
16:31:39|0.03232253
16:31:39|0.03238473
16:31:40|0.03229948
16:31:42|0.03229415
16:31:43|0.03230469
16:31:44|0.0323
16:31:45|0.0323527
16:31:46|0.03241781
16:31:47|0.03240049
16:31:48|0.03240649
16:31:49|0.03240819
16:31:50|0.03240882
16:31:52|0.03237803
16:31:52|0.03237287
16:31:53|0.03237287
16:31:54|0.03237287
16:31:55|0.03235494
16:31:56|0.03235494
16:31:57|0.03235385
16:31:58|0.03235269
16:31:59|0.03235494
16:32:00|0.03238936
16:32:01|0.03235495
16:32:02|0.03237993
16:32:03|0.03237993
16:32:04|0.03230589
16:32:05|0.03232441
16:32:06|0.03233737
16:32:07|0.03233737
16:32:08|0.03230001
16:32:09|0.03230001
16:32:10|0.03233736
16:32:11|0.03232558
16:32:12|0.03232558
16:32:13|0.03233133
16:32:14|0.03233133
16:32:16|0.03231865
16:32:18|0.03231865
16:32:19|0.03226925
16:32:20|0.03223061
16:32:22|0.03225217
16:32:22|0.03226925
16:32:23|0.03231297
16:32:24|0.03231297
16:32:25|0.03231297
16:32:26|0.03233737
16:32:28|0.03229123
16:32:29|0.03233737
16:32:30|0.03233737
16:32:31|0.03231297
16:32:33|0.03232118
16:32:34|0.03232118
16:32:35|0.03232118
16:32:35|0.03231309
16:32:37|0.03231308
16:32:38|0.03233737
16:32:39|0.03231297
16:32:39|0.03231297
16:32:41|0.03231297
16:32:42|0.03232118
16:32:43|0.03232118
16:32:44|0.03233737
16:32:46|0.03237801
16:32:46|0.03248
16:32:47|0.03248
16:32:48|0.03240196
16:32:49|0.03240196
16:32:50|0.03240196
16:32:51|0.03240861
16:32:52|0.03235969
16:32:53|0.03235969
16:32:54|0.03235969
16:32:55|0.0323995
16:32:56|0.03240547
16:32:57|0.0324367
16:32:58|0.0324367
16:32:59|0.03243278
16:33:01|0.03268292
16:33:02|0.03262374
16:33:03|0.03260385
16:33:04|0.03261302
16:33:05|0.03257189
16:33:06|0.03259353
16:33:06|0.03261189
16:33:08|0.03267383
16:33:09|0.03267382
16:33:10|0.03263505
16:33:11|0.03263507
16:33:11|0.03268073
16:33:13|0.03264591
16:33:13|0.03265916
16:33:15|0.0327297
16:33:16|0.03269461
16:33:18|0.03271587
16:33:19|0.0327135
16:33:21|0.03272885
16:33:21|0.03272886
16:33:23|0.03278037
16:33:25|0.0327281
16:33:26|0.03276767
16:33:28|0.03276701
16:33:28|0.03273394
16:33:29|0.03276769
16:33:30|0.03282305
16:33:31|0.03277699
16:33:32|0.03278552
16:33:33|0.03280016
16:33:34|0.03267692
16:33:35|0.03272983
16:33:36|0.03272983
16:33:37|0.03272984
16:33:38|0.03272979
16:33:39|0.0327
16:33:41|0.0327
16:33:42|0.0327
16:33:43|0.0327
16:33:44|0.0326923
16:33:45|0.03269231
16:33:46|0.03269231
16:33:47|0.03269231
16:33:49|0.03269241
16:33:49|0.03269241
16:33:50|0.03269241
16:33:51|0.03269507
16:33:52|0.03269508
16:33:53|0.03269508
16:33:54|0.03269508
16:33:55|0.03269241
16:33:56|0.03269869
16:33:57|0.0326987
16:33:58|0.03269508
16:33:59|0.03269241
16:34:00|0.03269241
16:34:01|0.03267419
16:34:02|0.03267419
16:34:03|0.0326924
16:34:05|0.03265916
16:34:06|0.03265916
16:34:07|0.03267419
16:34:08|0.03268817
16:34:09|0.03265916
16:34:10|0.03267497
16:34:11|0.03265916
16:34:12|0.03265917
16:34:13|0.03265916
16:34:14|0.03265917
16:34:15|0.03265917
16:34:16|0.03265917
16:34:18|0.03268657
16:34:19|0.03269241
16:34:21|0.03265916
16:34:22|0.03265917
16:34:23|0.03265917
16:34:25|0.03265917
16:34:25|0.03265917
16:34:26|0.03265917
16:34:27|0.03265917
16:34:28|0.03265917
16:34:29|0.03265917
16:34:31|0.03265917
16:34:33|0.03265917
16:34:33|0.03265918
16:34:34|0.03265917
16:34:35|0.03265917
16:34:36|0.03265916
16:34:37|0.03265918
16:34:38|0.03265917
16:34:39|0.03265917
16:34:40|0.03265918
16:34:41|0.03265918
16:34:42|0.03265918
16:34:43|0.03265918
16:34:44|0.03265918
16:34:45|0.03265918
16:34:46|0.03265957
16:34:47|0.0326592
16:34:48|0.03265918
16:34:49|0.03265919
16:34:50|0.03265916
16:34:51|0.03265916
16:34:52|0.03265918
16:34:53|0.03265918
16:34:54|0.03265918
16:34:55|0.03265918
16:34:56|0.03265919
16:34:57|0.03269241
16:34:58|0.03269241
16:34:59|0.03269241
16:35:00|0.03265928
16:35:01|0.03269241
16:35:02|0.03269241
16:35:03|0.03269241
16:35:04|0.03266669
16:35:05|0.0326667
16:35:06|0.0326667
16:35:07|0.03266672
16:35:08|0.03266672
16:35:09|0.03266672
16:35:10|0.03265921
16:35:11|0.03265921
16:35:12|0.03265921
16:35:13|0.03265916
16:35:14|0.03265467
16:35:15|0.0326741
16:35:16|0.03267409
16:35:17|0.03267409
16:35:19|0.03261191
16:35:21|0.03261426
16:35:22|0.03259396
16:35:24|0.03259396
16:35:25|0.03259395
16:35:26|0.03259395
16:35:28|0.03257931
16:35:28|0.03257031
16:35:29|0.03253938
16:35:30|0.03255763
16:35:31|0.03251238
16:35:32|0.03257199
16:35:33|0.03257199
16:35:34|0.03257199
16:35:35|0.03257199
16:35:36|0.03257199
16:35:37|0.03257199
16:35:38|0.03257825
16:35:39|0.03259325
16:35:40|0.03257462
16:35:41|0.03255763
16:35:42|0.03252307
16:35:43|0.03254185
16:35:44|0.03254185
16:35:45|0.03254185
16:35:46|0.03254185
16:35:47|0.03251245
16:35:48|0.03254206
16:35:50|0.03247999
16:35:51|0.03247999
16:35:52|0.03245475
16:35:54|0.03241427
16:35:54|0.0324459
16:35:55|0.03239842
16:35:56|0.03239842
16:35:57|0.03239685
16:35:58|0.03239842
16:35:59|0.03239842
16:36:00|0.03234011
16:36:01|0.03239585
16:36:02|0.03239585
16:36:04|0.03239838
16:36:05|0.03239838
16:36:07|0.03234997
16:36:07|0.03234997
16:36:08|0.03247082
16:36:09|0.03244622
16:36:10|0.03244562
16:36:11|0.03244562
16:36:12|0.03244562
16:36:13|0.03244562
16:36:14|0.03253295
16:36:15|0.03247686
16:36:16|0.03247686
16:36:17|0.03247686
16:36:18|0.03247686
16:36:20|0.03247686
16:36:21|0.03247686
16:36:22|0.03247686
16:36:24|0.03247082
16:36:25|0.03243846
16:36:26|0.03243846
16:36:27|0.03246098
16:36:28|0.03246098
16:36:29|0.03246098
16:36:30|0.0324001
16:36:31|0.0324001
16:36:32|0.0324001
16:36:33|0.0324001
16:36:34|0.0324001
16:36:35|0.0324001
16:36:36|0.03243846
16:36:37|0.03243498
16:36:38|0.03243498
16:36:39|0.0324087
16:36:40|0.03238689
16:36:41|0.03238689
16:36:42|0.03238689
16:36:43|0.03238689
16:36:44|0.03238689
16:36:46|0.03241519
16:36:47|0.03241519
16:36:48|0.03241519
16:36:49|0.03241519
16:36:50|0.03241519
16:36:51|0.03241519
16:36:52|0.03242774
16:36:54|0.03241894
16:36:54|0.03242695
16:36:55|0.03242695
16:36:56|0.0324785
16:36:57|0.03248038
16:36:58|0.03249844
16:36:59|0.03249844
16:37:00|0.03249844
16:37:01|0.03248
16:37:02|0.03248
16:37:03|0.03248
16:37:05|0.03249846
16:37:06|0.03249846
16:37:07|0.03249781
16:37:08|0.03249781
16:37:09|0.03249781
16:37:10|0.03249781
16:37:11|0.03249141
16:37:12|0.03249141
16:37:13|0.03248038
16:37:14|0.03248038
16:37:15|0.03248038
16:37:16|0.03248038
16:37:17|0.03248038
16:37:18|0.03248038
16:37:19|0.03250785
16:37:20|0.03251917
16:37:22|0.03253379
16:37:24|0.03253379
16:37:24|0.03253379
16:37:25|0.03253379
16:37:26|0.03253379
16:37:28|0.03253379
16:37:29|0.03252502
16:37:30|0.03252021
16:37:32|0.03252021
16:37:33|0.03252242
16:37:35|0.032534
16:37:35|0.032534
16:37:36|0.032534
16:37:37|0.032534
16:37:38|0.032534
16:37:39|0.032534
16:37:40|0.032534
16:37:41|0.032534
16:37:42|0.032534
16:37:43|0.032534
16:37:44|0.032534
16:37:45|0.03259781
16:37:47|0.032534
16:37:48|0.032534
16:37:49|0.032534
16:37:50|0.032534
16:37:51|0.03254931
16:37:52|0.03254931
16:37:52|0.03254
16:37:54|0.03250785
16:37:54|0.0325
16:37:55|0.03250785
16:37:57|0.03250785
16:37:58|0.03250001
16:37:58|0.03250001
16:38:00|0.03250001
16:38:01|0.03248
16:38:02|0.03249998
16:38:03|0.03246339
16:38:04|0.03246142
16:38:05|0.03246142
16:38:06|0.03246142
16:38:07|0.03246142
16:38:08|0.03246142
16:38:09|0.03247433
16:38:10|0.03247433
16:38:11|0.03247396
16:38:12|0.03247396
16:38:13|0.03250785
16:38:14|0.0324777
16:38:15|0.03250785
16:38:16|0.03249982
16:38:16|0.03253392
16:38:18|0.03253392
16:38:19|0.03249483
16:38:20|0.03248869
16:38:21|0.03248869
16:38:23|0.03248869
16:38:24|0.03248869
16:38:26|0.03252445
16:38:27|0.03248319
16:38:27|0.03248418
16:38:29|0.03248418
16:38:30|0.03253394
16:38:32|0.03252444
16:38:33|0.03249158
16:38:34|0.03249158
16:38:36|0.03249158
16:38:37|0.03249158
16:38:38|0.03249158
16:38:38|0.03249158
16:38:40|0.03249158
16:38:41|0.03249999
16:38:42|0.03244288
16:38:43|0.03244287
16:38:45|0.03247096
16:38:45|0.03247096
16:38:46|0.03244641
16:38:47|0.03242
16:38:48|0.03245523
16:38:49|0.03244641
16:38:50|0.03244641
16:38:51|0.03244641
16:38:52|0.03244641
16:38:53|0.03244641
16:38:54|0.03247096
16:38:56|0.03247096
16:38:56|0.03247096
16:38:58|0.03249158
16:38:58|0.03245227
16:39:00|0.03245227
16:39:00|0.03247096
16:39:02|0.03247096
16:39:04|0.03247287
16:39:04|0.03247287
16:39:06|0.03247287
16:39:07|0.03247287
16:39:08|0.03247287
16:39:09|0.03247287
16:39:10|0.03247287
16:39:10|0.03247287
16:39:12|0.0324469
16:39:12|0.0324469
16:39:14|0.0324469
16:39:15|0.0324469
16:39:15|0.0324469
16:39:17|0.0324469
16:39:18|0.03248869
16:39:20|0.03249158
16:39:20|0.03247003
16:39:21|0.03247003
16:39:22|0.03247003
16:39:24|0.03248869
16:39:26|0.03248869
16:39:26|0.03248869
16:39:27|0.03251916
16:39:28|0.03254688
16:39:29|0.0325533
16:39:31|0.03256324
16:39:33|0.03257929
16:39:34|0.03256728
16:39:36|0.03255949
16:39:36|0.03255949
16:39:38|0.03252532
16:39:39|0.03256122
16:39:39|0.03256122
16:39:40|0.03256122
16:39:42|0.03256727
16:39:43|0.03256776
16:39:44|0.03256776
16:39:45|0.03258834
16:39:46|0.03258834
16:39:47|0.0326
16:39:48|0.03258412
16:39:49|0.03258834
16:39:50|0.03255973
16:39:51|0.03255973
16:39:52|0.03253937
16:39:53|0.0325597
16:39:54|0.03259998
16:39:55|0.03259998
16:39:56|0.03259999
16:39:56|0.03259999
16:39:58|0.03259999
16:39:59|0.03259998
16:40:00|0.03259998
16:40:01|0.03259998
16:40:02|0.03259998
16:40:03|0.03259998
16:40:04|0.03259998
16:40:04|0.0326
16:40:05|0.03261373
16:40:07|0.03260002
16:40:08|0.03265
16:40:09|0.03265
16:40:10|0.03263429
16:40:11|0.03262209
16:40:12|0.03264656
16:40:12|0.03262623
16:40:14|0.03262623
16:40:15|0.03262212
16:40:16|0.03262225
16:40:16|0.03262305
16:40:18|0.03262305
16:40:19|0.03262305
16:40:20|0.03262305
16:40:21|0.03262305
16:40:22|0.03262305
16:40:22|0.03263341
16:40:25|0.03265
16:40:25|0.03262378
16:40:27|0.03267605
16:40:28|0.03266121
16:40:29|0.03266121
16:40:30|0.03266121
16:40:30|0.03262391
16:40:33|0.03262391
16:40:33|0.03262391
16:40:34|0.03262391
16:40:35|0.03267563
16:40:36|0.03259998
16:40:37|0.03259998
16:40:38|0.03259998
16:40:39|0.03259998
16:40:41|0.03259998
16:40:42|0.03259998
16:40:43|0.03259998
16:40:44|0.03259998
16:40:46|0.03262367
16:40:46|0.03262378
16:40:47|0.03262378
16:40:48|0.03262367
16:40:49|0.03262367
16:40:50|0.03262233
16:40:51|0.03262233
16:40:52|0.03262233
16:40:53|0.03259998
16:40:54|0.03262367
16:40:55|0.03262367
16:40:56|0.03262367
16:40:57|0.03262378
16:40:58|0.03262378
16:40:59|0.03262367
16:41:01|0.03262367
16:41:01|0.03262367
16:41:02|0.03262367
16:41:03|0.03262367
16:41:04|0.03267096
16:41:06|0.03267096
16:41:06|0.03267096
16:41:07|0.03267096
16:41:08|0.03262367
16:41:09|0.03260479
16:41:10|0.03260533
16:41:11|0.03260424
16:41:12|0.03262023
16:41:13|0.03258776
16:41:14|0.03258776
16:41:15|0.03250017
16:41:16|0.03250017
16:41:17|0.03250017
16:41:18|0.03250017
16:41:19|0.03250017
16:41:20|0.03250017
16:41:21|0.03250017
16:41:22|0.03251962
16:41:23|0.03251962
16:41:25|0.03253696
16:41:26|0.03255202
16:41:28|0.03253683
16:41:29|0.03255202
16:41:30|0.03255202
16:41:31|0.03253683
16:41:33|0.03253683
16:41:33|0.03252771
16:41:35|0.03255202
16:41:37|0.03255202
16:41:37|0.03255202
16:41:38|0.03243631
16:41:39|0.03246257
16:41:40|0.03242014
16:41:41|0.03242
16:41:42|0.03242
16:41:44|0.03242
16:41:44|0.03242
16:41:46|0.03242
16:41:46|0.03242
16:41:47|0.03246206
16:41:49|0.03246206
16:41:49|0.03246206
16:41:50|0.03247831
16:41:51|0.03247831
16:41:52|0.03247831
16:41:53|0.03244391
16:41:55|0.03246257
16:41:56|0.03250279
16:41:57|0.03246258
16:41:58|0.03246258
16:41:59|0.03246258
16:42:00|0.03246258
16:42:01|0.0324
16:42:02|0.03240043
16:42:03|0.03240043
16:42:04|0.03240043
16:42:05|0.03240043
16:42:06|0.03240043
16:42:07|0.03240043
16:42:09|0.03240043
16:42:10|0.03240043
16:42:10|0.03240043
16:42:13|0.03237039
16:42:13|0.03237039
16:42:14|0.03237039
16:42:15|0.03236791
16:42:16|0.03236791
16:42:17|0.03236791
16:42:18|0.03235
16:42:19|0.03235
16:42:20|0.03240043
16:42:21|0.03240043
16:42:22|0.03240043
16:42:23|0.03240043
16:42:24|0.03240043
16:42:26|0.03240043
16:42:28|0.03240043
16:42:28|0.03240043
16:42:30|0.0323637
16:42:31|0.0323637
16:42:32|0.0323637
16:42:34|0.03246258
16:42:34|0.03246258
16:42:35|0.03246258
16:42:36|0.03247219
16:42:37|0.03247219
16:42:39|0.03247999
16:42:40|0.03243289
16:42:41|0.0324633
16:42:43|0.03247
16:42:43|0.03247
16:42:44|0.03247
16:42:45|0.03247
16:42:46|0.03247
16:42:47|0.03245467
16:42:48|0.03245467
16:42:49|0.03245467
16:42:51|0.03247
16:42:52|0.03245927
16:42:53|0.03244022
16:42:54|0.03248084
16:42:55|0.03247
16:42:57|0.03243841
16:42:58|0.03245
16:42:58|0.03246999
16:42:59|0.03246999
16:43:01|0.03246999
16:43:02|0.03246999
16:43:04|0.0325
16:43:04|0.0325
16:43:05|0.03247354
16:43:06|0.0325
16:43:07|0.0325
16:43:08|0.0325093
16:43:09|0.03251917
16:43:10|0.03252
16:43:11|0.03252
16:43:12|0.03252
16:43:13|0.03252
16:43:14|0.03250216
16:43:15|0.03250216
16:43:16|0.03250216
16:43:17|0.03250216
16:43:18|0.03250216
16:43:19|0.03252975
16:43:20|0.03252975
16:43:21|0.03250581
16:43:22|0.03250581
16:43:23|0.03250581
16:43:24|0.03250581
16:43:25|0.03250581
16:43:27|0.03250581
16:43:29|0.03250581
16:43:30|0.03254544
16:43:32|0.03254544
16:43:32|0.03254544
16:43:33|0.03254544
16:43:34|0.03254544
16:43:35|0.03254544
16:43:36|0.03250676
16:43:38|0.03250676
16:43:39|0.03250676
16:43:40|0.03250676
16:43:41|0.03250676
16:43:43|0.03250676
16:43:43|0.03250676
16:43:44|0.03250676
16:43:45|0.03250676
16:43:46|0.03250676
16:43:47|0.03250676
16:43:48|0.03250676
16:43:49|0.03250676
16:43:50|0.03250676
16:43:51|0.03250676
16:43:52|0.03250676
16:43:53|0.03250676
16:43:54|0.03250676
16:43:55|0.03250676
16:43:56|0.03252179
16:43:57|0.0325
16:43:58|0.0325
16:43:59|0.0325
16:44:00|0.0324566
16:44:01|0.0324566
16:44:02|0.0324446
16:44:04|0.0324446
16:44:06|0.0324
16:44:06|0.0324
16:44:07|0.0324
16:44:08|0.0324
16:44:09|0.03240503
16:44:10|0.03240503
16:44:11|0.03240503
16:44:12|0.03240503
16:44:13|0.0324
16:44:14|0.0324
16:44:15|0.0324
16:44:16|0.0324
16:44:17|0.0324
16:44:18|0.0324
16:44:19|0.0324
16:44:20|0.0324
16:44:21|0.0324
16:44:22|0.03241283
16:44:23|0.03241283
16:44:24|0.0323705
16:44:25|0.03240962
16:44:26|0.03242161
16:44:28|0.03242161
16:44:30|0.03238804
16:44:31|0.03240549
16:44:33|0.03240549
16:44:33|0.03239882
16:44:34|0.0324446
16:44:35|0.0324991
16:44:36|0.0324991
16:44:38|0.03245671
16:44:39|0.03245671
16:44:40|0.03245671
16:44:42|0.0324568
16:44:42|0.0324568
16:44:43|0.0325
16:44:44|0.03244652
16:44:46|0.03244652
16:44:47|0.03244652
16:44:48|0.03244652
16:44:49|0.03244652
16:44:49|0.03244652
16:44:52|0.03244652
16:44:52|0.03244652
16:44:53|0.03247397
16:44:54|0.03247397
16:44:55|0.03247397
16:44:56|0.03247397
16:44:57|0.03247397
16:44:58|0.03247397
16:44:59|0.03247397
16:45:00|0.03250675
16:45:01|0.03250675
16:45:02|0.03250675
16:45:03|0.03249954
16:45:04|0.03249954
16:45:05|0.03249954
16:45:06|0.03250675
16:45:07|0.03250675
16:45:08|0.03250675
16:45:09|0.03250675
16:45:10|0.03250675
16:45:11|0.03250675
16:45:12|0.03247084
16:45:13|0.03247084
16:45:14|0.03247084
16:45:16|0.03252
16:45:17|0.03246086
16:45:17|0.03246086
16:45:19|0.03246086
16:45:20|0.03246086
16:45:21|0.03246086
16:45:22|0.03246086
16:45:23|0.03246086
16:45:23|0.03246086
16:45:25|0.03244051
16:45:25|0.03244051
16:45:27|0.03244051
16:45:28|0.03244051
16:45:30|0.0324405
16:45:31|0.03243954
16:45:32|0.03241781
16:45:34|0.03244048
16:45:34|0.03241781
16:45:35|0.03241781
16:45:36|0.0324178
16:45:38|0.0324178
16:45:40|0.0324178
16:45:40|0.0324178
16:45:41|0.03241781
16:45:43|0.03240962
16:45:44|0.03240962
16:45:45|0.0324178
16:45:47|0.0324178
16:45:47|0.0324178
16:45:48|0.0324178
16:45:49|0.03241779
16:45:50|0.0324
16:45:51|0.0324
16:45:52|0.0324
16:45:53|0.0324
16:45:55|0.03240961
16:45:56|0.03240961
16:45:57|0.03240961
16:45:58|0.03240961
16:45:59|0.03240961
16:46:00|0.0324
16:46:00|0.0324
16:46:02|0.0324
16:46:03|0.0324
16:46:04|0.0324
16:46:05|0.0324
16:46:06|0.0324
16:46:07|0.03240001
16:46:08|0.03240001
16:46:09|0.03237029
16:46:09|0.03238255
16:46:11|0.03238255
16:46:12|0.03235
16:46:13|0.03235
16:46:14|0.03235
16:46:15|0.03235
16:46:16|0.03235
16:46:17|0.03239092
16:46:18|0.03239092
16:46:19|0.03239999
16:46:20|0.03239999
16:46:21|0.03239999
16:46:22|0.03239999
16:46:23|0.03239999
16:46:24|0.03239999
16:46:25|0.03235001
16:46:26|0.03235001
16:46:27|0.03235
16:46:28|0.03235001
16:46:28|0.03235001
16:46:31|0.03234924
16:46:31|0.03234924
16:46:32|0.03234924
16:46:33|0.03234924
16:46:34|0.03233737
16:46:35|0.03233737
16:46:37|0.03233737
16:46:39|0.03233737
16:46:39|0.03233737
16:46:40|0.03233737
16:46:41|0.03233737
16:46:42|0.03231791
16:46:43|0.03231791
16:46:44|0.03231791
16:46:45|0.03231791
16:46:46|0.03231791
16:46:47|0.03231791
16:46:48|0.03231791
16:46:50|0.03231791
16:46:50|0.03231791
16:46:51|0.0323179
16:46:52|0.0323179
16:46:53|0.0323179
16:46:55|0.0323179
16:46:55|0.03231063
16:46:56|0.0323
16:46:58|0.03225014
16:46:59|0.03225014
16:47:00|0.03225014
16:47:01|0.03225001
16:47:03|0.03225014
16:47:03|0.03228255
16:47:04|0.03228255
16:47:05|0.03228255
16:47:06|0.03228255
16:47:07|0.03225015
16:47:08|0.03225015
16:47:09|0.03225
16:47:10|0.03225001
16:47:11|0.03225015
16:47:12|0.03225
16:47:13|0.03224824
16:47:14|0.03224824
16:47:15|0.03224824
16:47:16|0.03224824
16:47:17|0.03224824
16:47:18|0.03224824
16:47:19|0.03224859
16:47:20|0.03222069
16:47:22|0.03222069
16:47:23|0.03222069
16:47:24|0.03222069
16:47:25|0.03224824
16:47:26|0.03224824
16:47:26|0.03221022
16:47:28|0.03221022
16:47:29|0.03221021
16:47:30|0.03221021
16:47:31|0.03220824
16:47:32|0.032204
16:47:34|0.03221
16:47:34|0.03221
16:47:36|0.03221
16:47:37|0.03220001
16:47:39|0.03220001
16:47:39|0.03220001
16:47:40|0.03220001
16:47:41|0.03217532
16:47:42|0.03214474
16:47:43|0.03214474
16:47:44|0.03214474
16:47:45|0.03214474
16:47:46|0.03214474
16:47:47|0.03214474
16:47:48|0.03214474
16:47:50|0.03214474
16:47:51|0.03214474
16:47:52|0.03217993
16:47:53|0.03214477
16:47:53|0.03214476
16:47:55|0.03214474
16:47:56|0.03219994
16:47:57|0.03214475
16:47:58|0.03217993
16:47:59|0.03217993
16:47:59|0.03214481
16:48:01|0.03214481
16:48:02|0.03214494
16:48:03|0.03214496
16:48:04|0.03214506
16:48:05|0.03214474
16:48:06|0.03214474
16:48:07|0.03214497
16:48:08|0.03214497
16:48:09|0.03214497
16:48:10|0.03214475
16:48:10|0.03214475
16:48:11|0.03214
16:48:13|0.03214
16:48:14|0.03214
16:48:15|0.03214
16:48:16|0.03214
16:48:17|0.03214
16:48:18|0.03214
16:48:19|0.03214
16:48:20|0.03214
16:48:21|0.03214
16:48:22|0.03214
16:48:24|0.03214475
16:48:24|0.03214475
16:48:25|0.03214475
16:48:26|0.03214475
16:48:27|0.03214475
16:48:28|0.03214475
16:48:29|0.03218777
16:48:30|0.03217993
16:48:32|0.0321572
16:48:34|0.03210001
16:48:35|0.03213651
16:48:36|0.03213651
16:48:38|0.03211352
16:48:38|0.03208
16:48:40|0.03208
16:48:41|0.03208
16:48:42|0.03211349
16:48:43|0.03208
16:48:44|0.03208
16:48:45|0.03208
16:48:46|0.03208
16:48:47|0.03203457
16:48:48|0.03205909
16:48:50|0.03208097
16:48:50|0.03208
16:48:51|0.03208
16:48:52|0.03208
16:48:53|0.03208
16:48:54|0.03208
16:48:55|0.032087
16:48:56|0.032087
16:48:57|0.032087
16:48:58|0.032087
16:48:59|0.03202296
16:49:01|0.03202296
16:49:02|0.03205909
16:49:02|0.03205909
16:49:03|0.03205452
16:49:04|0.03205452
16:49:06|0.03205452
16:49:07|0.03205452
16:49:08|0.03205452
16:49:10|0.03205452
16:49:10|0.03205452
16:49:12|0.03208662
16:49:12|0.03208662
16:49:13|0.03208662
16:49:14|0.03209579
16:49:15|0.03209579
16:49:17|0.03209579
16:49:17|0.03208885
16:49:18|0.03208885
16:49:19|0.03208885
16:49:20|0.03207718
16:49:21|0.03210864
16:49:22|0.03208207
16:49:23|0.03213909
16:49:24|0.03211265
16:49:25|0.03211265
16:49:26|0.0320952
16:49:28|0.03214887
16:49:28|0.0320952
16:49:29|0.03212671
16:49:30|0.03216362
16:49:31|0.03216362
16:49:33|0.03210896
16:49:35|0.03216113
16:49:35|0.03215767
16:49:37|0.03215767
16:49:38|0.03216
16:49:40|0.03216
16:49:41|0.03216
16:49:41|0.03216
16:49:43|0.03216
16:49:44|0.03216
16:49:45|0.03211415
16:49:46|0.03215998
16:49:47|0.03216361
16:49:48|0.03211404
16:49:50|0.03215765
16:49:50|0.0320966
16:49:51|0.03214968
16:49:53|0.03214968
16:49:54|0.03214968
16:49:54|0.03214968
16:49:56|0.03214968
16:49:57|0.03214968
16:49:58|0.03214968
16:49:59|0.03214968
16:50:00|0.03215194
16:50:01|0.03209677
16:50:02|0.03209674
16:50:03|0.03209675
16:50:05|0.03209675
16:50:06|0.03209675
16:50:07|0.03209675
16:50:08|0.03209675
16:50:09|0.03209675
16:50:10|0.03209675
16:50:11|0.03209675
16:50:12|0.03209675
16:50:13|0.03209675
16:50:14|0.03209522
16:50:15|0.03209522
16:50:16|0.03213595
16:50:17|0.0321
16:50:18|0.0321
16:50:19|0.0321
16:50:20|0.0321
16:50:21|0.0321
16:50:22|0.0321
16:50:23|0.0321
16:50:24|0.0321
16:50:25|0.0321
16:50:26|0.0321
16:50:27|0.03215059
16:50:28|0.03215059
16:50:29|0.03215059
16:50:30|0.03215059
16:50:31|0.03215059
16:50:32|0.03215059
16:50:33|0.03215059
16:50:35|0.03215059
16:50:36|0.0321
16:50:37|0.0321
16:50:39|0.03213326
16:50:40|0.03213326
16:50:41|0.0321
16:50:42|0.0321
16:50:43|0.0321
16:50:44|0.0321
16:50:45|0.03209524
16:50:46|0.03209524
16:50:47|0.03209524
16:50:48|0.03209524
16:50:49|0.03209524
16:50:50|0.03213326
16:50:51|0.03213326
16:50:52|0.03209522
16:50:53|0.03209522
16:50:54|0.0320952
16:50:55|0.03208001
16:50:56|0.0320556
16:50:57|0.0320556
16:50:58|0.03215053
16:50:59|0.03208001
16:51:00|0.03208001
16:51:01|0.03208001
16:51:02|0.03205452
16:51:03|0.03205452
16:51:04|0.0321014
16:51:05|0.0321014
16:51:06|0.0321014
16:51:08|0.03205461
16:51:09|0.03205461
16:51:09|0.03205461
16:51:10|0.03209522
16:51:12|0.03209522
16:51:13|0.03205452
16:51:13|0.03205452
16:51:14|0.03205452
16:51:15|0.03206224
16:51:17|0.03206224
16:51:18|0.03206224
16:51:19|0.03206224
16:51:20|0.03206224
16:51:21|0.03206224
16:51:22|0.03208
16:51:23|0.03208
16:51:24|0.03208
16:51:25|0.03208
16:51:26|0.03208
16:51:27|0.03208
16:51:27|0.03208001
16:51:29|0.03208001
16:51:29|0.03206231
16:51:30|0.03206231
16:51:32|0.03206224
16:51:32|0.03206224
16:51:33|0.03206224
16:51:35|0.03206224
16:51:37|0.03206224
16:51:38|0.03206224
16:51:39|0.03206224
16:51:41|0.03211162
16:51:42|0.03211162
16:51:43|0.0321116
16:51:45|0.03206237
16:51:46|0.03211158
16:51:47|0.03211158
16:51:48|0.03211158
16:51:49|0.03211158
16:51:50|0.03211158
16:51:51|0.03211158
16:51:52|0.03211158
16:51:52|0.03211158
16:51:53|0.03211158
16:51:54|0.03211158
16:51:56|0.03211158
16:51:57|0.03215055
16:51:58|0.03215055
16:51:59|0.03215055
16:51:59|0.03215056
16:52:01|0.03215056
16:52:01|0.03215056
16:52:03|0.03215056
16:52:03|0.03215056
16:52:05|0.0321
16:52:06|0.0321
16:52:06|0.0321
16:52:08|0.0321
16:52:08|0.0321
16:52:10|0.0321
16:52:10|0.0321
16:52:11|0.0321
16:52:12|0.0321
16:52:13|0.0321
16:52:15|0.03214717
16:52:15|0.03214717
16:52:17|0.03213725
16:52:18|0.03213725
16:52:19|0.03213725
16:52:20|0.03215049
16:52:21|0.03215049
16:52:22|0.03214997
16:52:23|0.03215053
16:52:24|0.03210001
16:52:25|0.03209838
16:52:26|0.03206224
16:52:27|0.03206224
16:52:28|0.03206224
16:52:29|0.03206224
16:52:30|0.03206224
16:52:31|0.03206224
16:52:32|0.03206224
16:52:33|0.03206224
16:52:34|0.03206403
16:52:36|0.03206266
16:52:37|0.03206266
16:52:38|0.03206266
16:52:39|0.03206266
16:52:41|0.03211535
16:52:42|0.0321134
16:52:44|0.03207883
16:52:44|0.03207883
16:52:45|0.03207883
16:52:46|0.03207883
16:52:48|0.03207883
16:52:49|0.03207883
16:52:50|0.03215056
16:52:51|0.03207883
16:52:52|0.03207883
16:52:53|0.03207883
16:52:55|0.03207883
16:52:56|0.03207883
16:52:57|0.03207883
16:52:58|0.03207883
16:52:59|0.03207883
16:53:00|0.03207883
16:53:01|0.03207883
16:53:02|0.03207883
16:53:02|0.03207883
16:53:04|0.03207883
16:53:04|0.03207883
16:53:06|0.03207883
16:53:07|0.03207883
16:53:08|0.03213569
16:53:09|0.03213644
16:53:10|0.03213644
16:53:11|0.03213644
16:53:12|0.03213644
16:53:13|0.03213644
16:53:14|0.03213644
16:53:15|0.03213644
16:53:16|0.03213644
16:53:17|0.03213644
16:53:18|0.03213644
16:53:19|0.03213644
16:53:20|0.03213644
16:53:21|0.03213644
16:53:22|0.03213644
16:53:22|0.03207893
16:53:23|0.03207893
16:53:25|0.03207893
16:53:26|0.03207893
16:53:26|0.03207893
16:53:28|0.03207893
16:53:29|0.03207893
16:53:30|0.03207893
16:53:31|0.03212978
16:53:32|0.03212978
16:53:32|0.03207893
16:53:34|0.03207893
16:53:35|0.03207884
16:53:36|0.03207884
16:53:38|0.03207883
16:53:39|0.0321
16:53:40|0.0321
16:53:41|0.0321
16:53:42|0.03212998
16:53:44|0.03213
16:53:45|0.03207883
16:53:46|0.03207883
16:53:47|0.03212998
16:53:48|0.03212998
16:53:49|0.03212998
16:53:50|0.03212998
16:53:51|0.03213
16:53:52|0.03213
16:53:53|0.03213
16:53:54|0.03213
16:53:56|0.03213
16:53:57|0.03213
16:53:58|0.03213121
16:53:59|0.03213645
16:54:00|0.03213645
16:54:01|0.03213645
16:54:03|0.03213645
16:54:04|0.03214994
16:54:05|0.03214994
16:54:06|0.03214999
16:54:07|0.03213
16:54:09|0.03214998
16:54:09|0.03214998
16:54:10|0.03214998
16:54:12|0.03213
16:54:13|0.03213
16:54:14|0.03213
16:54:15|0.03213
16:54:16|0.03213
16:54:17|0.03213
16:54:18|0.03214999
16:54:19|0.0322
16:54:20|0.0322
16:54:21|0.03217653
16:54:22|0.03217653
16:54:24|0.03217653
16:54:25|0.03217653
16:54:26|0.03217653
16:54:27|0.0322
16:54:28|0.0322
16:54:29|0.0322
16:54:30|0.03214999
16:54:31|0.03214999
16:54:32|0.03213
16:54:33|0.03214627
16:54:34|0.03214286
16:54:35|0.03206001
16:54:36|0.03206615
16:54:37|0.03212664
16:54:38|0.03212631
16:54:40|0.03206692
16:54:41|0.03206693
16:54:41|0.03212607
16:54:43|0.03214304
16:54:44|0.03209744
16:54:45|0.03209744
16:54:45|0.0320979
16:54:47|0.03209796
16:54:48|0.03209796
16:54:49|0.03209796
16:54:50|0.03209792
16:54:51|0.03209792
16:54:52|0.03209792
16:54:53|0.03209792
16:54:54|0.03206786
16:54:55|0.03206786
16:54:56|0.03206786
16:54:58|0.0321308
16:54:58|0.0321308
16:55:00|0.0321308
16:55:01|0.0321308
16:55:01|0.0321308
16:55:02|0.03215988
16:55:04|0.03215988
16:55:05|0.03215988
16:55:05|0.03215988
16:55:06|0.03215988
16:55:08|0.03215988
16:55:09|0.03215988
16:55:09|0.03209783
16:55:11|0.03209783
16:55:11|0.03209783
16:55:13|0.03209783
16:55:14|0.03209783
16:55:15|0.03209783
16:55:16|0.03209783
16:55:17|0.03209783
16:55:18|0.03209783
16:55:20|0.03209783
16:55:21|0.03209783
16:55:22|0.03209783
16:55:22|0.03209783
16:55:24|0.03209783
16:55:25|0.03209783
16:55:26|0.03209783
16:55:26|0.03215
16:55:28|0.03215
16:55:29|0.03215
16:55:29|0.03215
16:55:30|0.03215
16:55:32|0.03215
16:55:32|0.03215
16:55:34|0.03215
16:55:34|0.03215
16:55:36|0.03215
16:55:37|0.03215
16:55:37|0.03215
16:55:39|0.03214951
16:55:40|0.03214951
16:55:42|0.03214951
16:55:43|0.03209789
16:55:44|0.032096
16:55:45|0.032096
16:55:46|0.032096
16:55:47|0.032096
16:55:48|0.032096
16:55:49|0.032096
16:55:50|0.032096
16:55:51|0.032096
16:55:51|0.032096
16:55:53|0.032096
16:55:53|0.032096
16:55:55|0.03206615
16:55:56|0.03206615
16:55:57|0.03206615
16:55:59|0.03206615
16:55:59|0.03206615
16:56:00|0.03206615
16:56:01|0.03206615
16:56:02|0.03206615
16:56:03|0.03206615
16:56:05|0.03206615
16:56:06|0.03209783
16:56:07|0.03209783
16:56:08|0.03209783
16:56:09|0.03209783
16:56:10|0.03211539
16:56:11|0.03211538
16:56:12|0.03206615
16:56:13|0.03206615
16:56:14|0.03206615
16:56:15|0.03206615
16:56:16|0.03206615
16:56:17|0.03206615
16:56:18|0.03206615
16:56:19|0.03210001
16:56:20|0.03210001
16:56:21|0.03211534
16:56:22|0.03211534
16:56:23|0.03211534
16:56:24|0.03211534
16:56:25|0.03210001
16:56:26|0.03206625
16:56:27|0.03206625
16:56:28|0.03211541
16:56:29|0.03211541
16:56:30|0.03211541
16:56:31|0.03211541
16:56:32|0.03212578
16:56:33|0.03210001
16:56:34|0.03210001
16:56:35|0.03210001
16:56:36|0.03210001
16:56:37|0.03206758
16:56:38|0.03206758
16:56:40|0.03206758
16:56:42|0.03209994
16:56:43|0.03209994
16:56:44|0.03209994
16:56:45|0.0320999
16:56:45|0.0320999
16:56:47|0.0320999
16:56:48|0.0320999
16:56:49|0.0320999
16:56:50|0.0320999
16:56:52|0.03209995
16:56:53|0.03209995
16:56:54|0.03206616
16:56:56|0.03206616
16:56:56|0.03206616
16:56:57|0.03209995
16:56:58|0.03209995
16:56:59|0.03206616
16:57:00|0.03205453
16:57:01|0.03206616
16:57:02|0.03206616
16:57:03|0.03205452
16:57:04|0.03205452
16:57:05|0.03205452
16:57:06|0.03205452
16:57:07|0.03200429
16:57:08|0.03200204
16:57:09|0.03203618
16:57:10|0.03203618
16:57:12|0.03203618
16:57:12|0.032
16:57:14|0.032
16:57:15|0.032
16:57:15|0.03196883
16:57:17|0.03197841
16:57:18|0.03197841
16:57:18|0.03197836
16:57:20|0.03197836
16:57:21|0.03194435
16:57:21|0.03194435
16:57:23|0.03196398
16:57:24|0.03194434
16:57:25|0.03194434
16:57:25|0.03194434
16:57:27|0.03194434
16:57:28|0.0319443
16:57:28|0.0319443
16:57:30|0.0319443
16:57:31|0.03194434
16:57:32|0.03194434
16:57:32|0.0319443
16:57:34|0.0319443
16:57:35|0.0319443
16:57:36|0.0319443
16:57:37|0.0319443
16:57:38|0.0319443
16:57:39|0.0319443
16:57:40|0.03194431
16:57:42|0.03192
16:57:43|0.0319
16:57:45|0.0319
16:57:46|0.0319
16:57:47|0.03188372
16:57:48|0.03185
16:57:49|0.03189045
16:57:51|0.03189045
16:57:52|0.03189045
16:57:53|0.03189045
16:57:54|0.03189045
16:57:54|0.03189045
16:57:56|0.03189044
16:57:57|0.03189044
16:57:58|0.03189044
16:57:59|0.03189044
16:58:00|0.03189044
16:58:02|0.03189044
16:58:02|0.03189044
16:58:03|0.03185001
16:58:04|0.03189044
16:58:05|0.03190491
16:58:06|0.03186511
16:58:07|0.03186511
16:58:08|0.03189328
16:58:09|0.03189328
16:58:10|0.03189328
16:58:11|0.03189328
16:58:12|0.03189044
16:58:13|0.03189044
16:58:14|0.03189044
16:58:15|0.0318819
16:58:17|0.0318819
16:58:18|0.03189736
16:58:19|0.03189736
16:58:20|0.03189736
16:58:21|0.03189736
16:58:21|0.03189328
16:58:23|0.03189328
16:58:24|0.03189328
16:58:25|0.03189328
16:58:26|0.03189328
16:58:27|0.03189328
16:58:28|0.03189328
16:58:29|0.0319
16:58:30|0.0319
16:58:31|0.0319
16:58:32|0.03193127
16:58:32|0.03193127
16:58:34|0.03193016
16:58:35|0.03193016
16:58:36|0.03193016
16:58:36|0.03193016
16:58:38|0.03193016
16:58:39|0.03193016
16:58:40|0.03193127
16:58:40|0.03193127
16:58:42|0.03193127
16:58:43|0.03189328
16:58:44|0.03189328
16:58:46|0.03189328
16:58:47|0.03189328
16:58:48|0.03192523
16:58:49|0.03192523
16:58:50|0.03192523
16:58:51|0.03189328
16:58:52|0.03189328
16:58:54|0.03192084
16:58:56|0.03192084
16:58:56|0.03192084
16:58:57|0.03192084
16:58:58|0.03192084
16:58:59|0.03192084
16:59:00|0.03192084
16:59:02|0.03192084
16:59:03|0.03192084
16:59:04|0.03192084
16:59:05|0.03192084
16:59:06|0.03193
16:59:06|0.03193
16:59:08|0.03191127
16:59:09|0.03191127
16:59:10|0.03191127
16:59:11|0.03191127
16:59:12|0.03193092
16:59:13|0.03193127
16:59:14|0.03193127
16:59:15|0.03193127
16:59:16|0.03193127
16:59:17|0.03193127
16:59:18|0.03193127
16:59:19|0.03193127
16:59:20|0.03193127
16:59:21|0.03193127
16:59:22|0.03193127
16:59:23|0.03193127
16:59:24|0.03193127
16:59:25|0.03193127
16:59:26|0.03197779
16:59:27|0.03194
16:59:28|0.03194
16:59:29|0.03194
16:59:30|0.03194
16:59:31|0.03194
16:59:32|0.03194
16:59:33|0.03194997
16:59:34|0.03194997
16:59:35|0.03194997
16:59:36|0.03195698
16:59:37|0.03192628
16:59:38|0.03192628
16:59:39|0.03196536
16:59:40|0.03196536
16:59:41|0.03196536
16:59:43|0.03197245
16:59:44|0.03197245
16:59:45|0.03197245
16:59:46|0.03197245
16:59:47|0.03197208
16:59:48|0.03197208
16:59:49|0.03194968
16:59:51|0.03194968
16:59:52|0.03194968
16:59:53|0.03197511
16:59:54|0.03197774
16:59:56|0.0319778
16:59:56|0.0319778
16:59:58|0.03197511
16:59:59|0.03197511
17:00:00|0.03197511
17:00:00|0.03197511
17:00:01|0.03197511
17:00:04|0.03197511
17:00:05|0.03197773
17:00:06|0.03195551
17:00:08|0.03197773
17:00:08|0.03197773
17:00:09|0.03197773
17:00:10|0.03197773
17:00:11|0.03197773
17:00:12|0.03197773
17:00:13|0.03197773
17:00:15|0.03197773
17:00:16|0.03198
17:00:17|0.03193
17:00:17|0.03195388
17:00:18|0.03195388
17:00:20|0.03195388
17:00:21|0.03195395
17:00:22|0.03192065
17:00:23|0.03192065
17:00:24|0.03190319
17:00:26|0.03193967
17:00:26|0.03193961
17:00:27|0.03193961
17:00:29|0.0319
17:00:30|0.0319
17:00:31|0.0319
17:00:32|0.0319
17:00:33|0.0319
17:00:33|0.0319
17:00:35|0.0319
17:00:36|0.0319
17:00:37|0.03193162
17:00:38|0.03193362
17:00:39|0.03193362
17:00:40|0.03193291
17:00:41|0.03193291
17:00:42|0.03193291
17:00:43|0.03193291
17:00:45|0.03193291
17:00:46|0.03193291
17:00:47|0.03193291
17:00:48|0.03193291
17:00:49|0.03191133
17:00:51|0.03191133
17:00:52|0.03191133
17:00:53|0.03191133
17:00:54|0.03191133
17:00:55|0.03191133
17:00:56|0.03191133
17:00:57|0.03191133
17:00:59|0.03191457
17:01:00|0.03191457
17:01:01|0.03191457
17:01:02|0.03198544
17:01:04|0.03196082
17:01:04|0.03198429
17:01:05|0.0319843
17:01:07|0.0319843
17:01:08|0.0319843
17:01:09|0.0319843
17:01:10|0.0319786
17:01:11|0.0319786
17:01:12|0.03197859
17:01:13|0.03197999
17:01:14|0.03195968
17:01:15|0.03197998
17:01:16|0.03197998
17:01:17|0.03197998
17:01:18|0.03198
17:01:19|0.03195738
17:01:20|0.03195738
17:01:21|0.03194522
17:01:23|0.03194302
17:01:24|0.0319443
17:01:25|0.03199304
17:01:26|0.03199304
17:01:26|0.03199304
17:01:28|0.03199304
17:01:29|0.03198097
17:01:30|0.03198097
17:01:31|0.03198097
17:01:31|0.03195691
17:01:32|0.03195691
17:01:34|0.03195691
17:01:34|0.0319443
17:01:36|0.03194522
17:01:36|0.03199207
17:01:37|0.03199207
17:01:39|0.03196148
17:01:40|0.0319567
17:01:40|0.03198747
17:01:41|0.03198747
17:01:43|0.03198747
17:01:43|0.0319815
17:01:44|0.0319815
17:01:46|0.03195844
17:01:48|0.03195844
17:01:48|0.03190989
17:01:50|0.03190989
17:01:51|0.03190989
17:01:52|0.03190989
17:01:53|0.03198957
17:01:54|0.03198957
17:01:56|0.03191405
17:01:57|0.03196669
17:01:58|0.03196669
17:01:59|0.03196669
17:02:00|0.03196669
17:02:01|0.03196669
17:02:02|0.03194756
17:02:03|0.03195853
17:02:04|0.03195853
17:02:05|0.03192261
17:02:06|0.03191984
17:02:07|0.03191776
17:02:08|0.03191776
17:02:09|0.03191776
17:02:10|0.03191776
17:02:11|0.03191776
17:02:12|0.03190104
17:02:13|0.03190104
17:02:14|0.03191347
17:02:15|0.03191823
17:02:17|0.03191776
17:02:17|0.03191776
17:02:18|0.03191776
17:02:19|0.03191776
17:02:21|0.03192207
17:02:22|0.03192207
17:02:23|0.03192207
17:02:24|0.0319
17:02:24|0.0319
17:02:26|0.0319
17:02:27|0.0319
17:02:28|0.0319
17:02:29|0.0319
17:02:29|0.0319
17:02:31|0.0319
17:02:32|0.0319
17:02:33|0.0319
17:02:33|0.03186001
17:02:34|0.03186001
17:02:35|0.03185
17:02:36|0.03185
17:02:38|0.03185
17:02:38|0.0318526
17:02:39|0.03189165
17:02:40|0.03189165
17:02:42|0.03189165
17:02:43|0.03189165
17:02:43|0.03189165
17:02:45|0.03181317
17:02:46|0.03184476
17:02:47|0.03184257
17:02:49|0.03180666
17:02:50|0.03180666
17:02:51|0.03180031
17:02:51|0.0318
17:02:53|0.03182876
17:02:55|0.03183438
17:02:56|0.03184437
17:02:57|0.031844
17:02:58|0.031844
17:02:59|0.031844
17:03:00|0.031844
17:03:00|0.03180868
17:03:02|0.03178243
17:03:03|0.0317217
17:03:03|0.03171519
17:03:04|0.03171431
17:03:06|0.03171432
17:03:08|0.03174157
17:03:09|0.03174137
17:03:10|0.03171432
17:03:11|0.03171
17:03:12|0.03171
17:03:13|0.03171
17:03:14|0.03171
17:03:16|0.03171474
17:03:16|0.03171474
17:03:18|0.03171474
17:03:18|0.03175718
17:03:20|0.03171005
17:03:21|0.03173685
17:03:22|0.03169302
17:03:23|0.03169302
17:03:24|0.0317
17:03:25|0.03171474
17:03:26|0.0316723
17:03:27|0.03169378
17:03:28|0.03169378
17:03:29|0.03169378
17:03:30|0.03169378
17:03:31|0.03169378
17:03:32|0.03169378
17:03:33|0.03169378
17:03:34|0.03169378
17:03:35|0.0317
17:03:36|0.0317
17:03:37|0.03171599
17:03:38|0.03171306
17:03:39|0.03169733
17:03:40|0.03169733
17:03:41|0.03169733
17:03:42|0.03169733
17:03:43|0.03169733
17:03:44|0.03169733
17:03:45|0.03177068
17:03:46|0.03171401
17:03:48|0.03169378
17:03:48|0.03169378
17:03:50|0.03169378
17:03:51|0.03170404
17:03:52|0.03170404
17:03:54|0.03170404
17:03:55|0.03170404
17:03:57|0.03170404
17:03:58|0.03170374
17:03:59|0.03173442
17:04:00|0.03173442
17:04:01|0.03175409
17:04:02|0.03171552
17:04:03|0.03171333
17:04:04|0.03175696
17:04:05|0.03171232
17:04:07|0.03171232
17:04:07|0.03170916
17:04:08|0.03165467
17:04:10|0.03165467
17:04:11|0.03165467
17:04:12|0.03165467
17:04:13|0.03165467
17:04:14|0.03170916
17:04:15|0.03168843
17:04:16|0.03165
17:04:17|0.03165918
17:04:18|0.03165
17:04:19|0.03165
17:04:20|0.03165
17:04:21|0.03165
17:04:22|0.03165
17:04:23|0.03165
17:04:24|0.03165
17:04:25|0.03171252
17:04:26|0.03172385
17:04:27|0.03172385
17:04:28|0.03172385
17:04:29|0.03172385
17:04:30|0.03172385
17:04:31|0.0317127
17:04:32|0.03169603
17:04:33|0.03168669
17:04:34|0.03167
17:04:35|0.03167
17:04:36|0.03167
17:04:37|0.03167
17:04:38|0.03168135
17:04:39|0.03168135
17:04:40|0.03168135
17:04:42|0.03165
17:04:43|0.03165
17:04:43|0.03165
17:04:44|0.03168341
17:04:45|0.03165
17:04:46|0.03165
17:04:48|0.03165
17:04:50|0.03168379
17:04:51|0.03168379
17:04:52|0.03168379
17:04:52|0.03170096
17:04:54|0.03170096
17:04:55|0.03171157
17:04:56|0.03168345
17:04:57|0.03168345
17:04:58|0.03168345
17:04:59|0.03165103
17:05:00|0.03168427
17:05:01|0.03168427
17:05:02|0.03168429
17:05:03|0.03168429
17:05:04|0.0317
17:05:05|0.0317
17:05:06|0.03170286
17:05:08|0.03168429
17:05:08|0.03168429
17:05:10|0.03168429
17:05:10|0.03169949
17:05:12|0.03169949
17:05:13|0.03169949
17:05:13|0.03169949
17:05:15|0.03169949
17:05:16|0.03169949
17:05:17|0.03169949
17:05:18|0.03168429
17:05:19|0.03168429
17:05:20|0.03174268
17:05:21|0.03168429
17:05:22|0.03168429
17:05:23|0.03168523
17:05:24|0.03168523
17:05:25|0.03168523
17:05:26|0.03168523
17:05:27|0.03168523
17:05:28|0.03168429
17:05:29|0.03168429
17:05:30|0.03170052
17:05:31|0.03170052
17:05:32|0.03170052
17:05:33|0.03167285
17:05:34|0.03167285
17:05:35|0.03167285
17:05:36|0.03167285
17:05:37|0.03167285
17:05:38|0.03165
17:05:39|0.03165
17:05:40|0.03165
17:05:41|0.03165
17:05:42|0.03165
17:05:43|0.03165
17:05:44|0.03167674
17:05:45|0.03164154
17:05:46|0.03165951
17:05:47|0.03165951
17:05:48|0.03165951
17:05:50|0.03165951
17:05:51|0.03165
17:05:51|0.03165
17:05:53|0.03165
17:05:54|0.03165
17:05:55|0.03165
17:05:57|0.03165
17:05:58|0.03165
17:05:59|0.03165
17:06:00|0.03165
17:06:01|0.03165
17:06:02|0.03165
17:06:03|0.03165
17:06:05|0.03165
17:06:06|0.03165
17:06:07|0.03165
17:06:07|0.03170219
17:06:09|0.03170219
17:06:10|0.03170219
17:06:10|0.03170219
17:06:11|0.03170219
17:06:12|0.03170073
17:06:13|0.03171817
17:06:15|0.03171612
17:06:16|0.03166433
17:06:17|0.03168148
17:06:18|0.03169229
17:06:20|0.03169229
17:06:20|0.03169229
17:06:22|0.03169229
17:06:23|0.03169229
17:06:23|0.03169229
17:06:24|0.03169229
17:06:26|0.03169229
17:06:26|0.03169229
17:06:28|0.03174141
17:06:28|0.03173203
17:06:29|0.03173203
17:06:30|0.03173203
17:06:31|0.03170253
17:06:33|0.03175335
17:06:34|0.03175335
17:06:35|0.03175335
17:06:35|0.03175335
17:06:37|0.03175335
17:06:39|0.03171778
17:06:40|0.03171778
17:06:40|0.03171778
17:06:41|0.03171778
17:06:42|0.031718
17:06:43|0.031718
17:06:45|0.03176624
17:06:45|0.03175631
17:06:46|0.03172248
17:06:48|0.03175156
17:06:49|0.03173015
17:06:49|0.03173015
17:06:51|0.03173015
17:06:51|0.03177707
17:06:53|0.031718
17:06:55|0.03176794
17:06:55|0.03174688
17:06:56|0.03174688
17:06:58|0.03174688
17:06:59|0.03174688
17:07:00|0.03174688
17:07:00|0.03174688
17:07:02|0.03174688
17:07:03|0.03174688
17:07:04|0.03174688
17:07:05|0.03174688
17:07:06|0.03174886
17:07:07|0.03174886
17:07:08|0.03174886
17:07:09|0.03176518
17:07:10|0.03176518
17:07:11|0.03176518
17:07:13|0.03176518
17:07:14|0.03176518
17:07:14|0.03175
17:07:16|0.03175
17:07:17|0.03175
17:07:18|0.03175
17:07:19|0.03175
17:07:20|0.03175
17:07:21|0.03175
17:07:22|0.03175
17:07:23|0.03175
17:07:24|0.03175
17:07:25|0.03175
17:07:26|0.03175
17:07:27|0.03175
17:07:28|0.03175
17:07:29|0.03175
17:07:30|0.03175
17:07:31|0.03175
17:07:32|0.03176803
17:07:33|0.03176803
17:07:34|0.03176803
17:07:35|0.03176803
17:07:36|0.03176803
17:07:37|0.03176803
17:07:38|0.03176803
17:07:39|0.03176803
17:07:40|0.03173242
17:07:41|0.03173242
17:07:42|0.03173242
17:07:43|0.03171848
17:07:44|0.0317562
17:07:45|0.03171778
17:07:46|0.03171778
17:07:47|0.03173407
17:07:48|0.03173376
17:07:49|0.03173376
17:07:50|0.03173376
17:07:52|0.03173376
17:07:53|0.03173376
17:07:55|0.03175
17:07:56|0.03175
17:07:57|0.03175
17:07:59|0.03175
17:08:00|0.03175
17:08:00|0.03175
17:08:02|0.03175
17:08:03|0.03175
17:08:04|0.03175
17:08:05|0.03173242
17:08:06|0.03173242
17:08:07|0.03174793
17:08:09|0.03173242
17:08:09|0.03173242
17:08:11|0.03173242
17:08:12|0.03173242
17:08:13|0.03173242
17:08:13|0.03173243
17:08:14|0.03173243
17:08:16|0.03173243
17:08:17|0.03173243
17:08:18|0.03173243
17:08:19|0.03173
17:08:20|0.03173
17:08:21|0.03173
17:08:22|0.03173
17:08:23|0.03173
17:08:24|0.03171778
17:08:25|0.0317498
17:08:26|0.0317498
17:08:26|0.03173
17:08:28|0.03173
17:08:29|0.03173
17:08:30|0.03173
17:08:31|0.03171118
17:08:32|0.0317
17:08:33|0.03173
17:08:34|0.03173
17:08:35|0.03173
17:08:36|0.03173
17:08:38|0.03173
17:08:38|0.03173
17:08:40|0.03173
17:08:40|0.03173
17:08:41|0.03173
17:08:43|0.03173
17:08:44|0.03173
17:08:44|0.03173
17:08:46|0.03173
17:08:46|0.03173
17:08:48|0.03174417
17:08:48|0.03174417
17:08:50|0.03173
17:08:51|0.03173
17:08:51|0.03173
17:08:53|0.03173
17:08:54|0.03173
17:08:55|0.03173
17:08:56|0.03173
17:08:57|0.03173
17:08:58|0.03173
17:08:59|0.03173
17:09:01|0.03173
17:09:02|0.03173
17:09:03|0.03173
17:09:04|0.03173
17:09:06|0.03173
17:09:08|0.03173
17:09:08|0.03173
17:09:09|0.03173
17:09:10|0.03173
17:09:11|0.03173
17:09:12|0.03173
17:09:13|0.03173
17:09:14|0.03173
17:09:15|0.03173
17:09:16|0.03173
17:09:17|0.03173
17:09:18|0.03173
17:09:19|0.03173
17:09:20|0.03173
17:09:21|0.03173
17:09:22|0.03173
17:09:23|0.03173
17:09:24|0.03173
17:09:25|0.03173
17:09:26|0.03173
17:09:27|0.03173
17:09:28|0.03173
17:09:30|0.03173
17:09:30|0.03173
17:09:32|0.03173
17:09:33|0.03173
17:09:34|0.03173
17:09:35|0.03173
17:09:36|0.03173
17:09:37|0.03173
17:09:37|0.0317669
17:09:38|0.0317669
17:09:40|0.0317669
17:09:41|0.03173005
17:09:42|0.03173005
17:09:43|0.03176794
17:09:44|0.03176794
17:09:45|0.03176794
17:09:46|0.03176794
17:09:46|0.03176794
17:09:48|0.03176794
17:09:49|0.03176794
17:09:50|0.03176794
17:09:51|0.03176794
17:09:52|0.03173
17:09:54|0.03173
17:09:54|0.03173
17:09:55|0.03173
17:09:56|0.03173
17:09:57|0.03173
17:09:58|0.03174793
17:09:59|0.03174793
17:10:00|0.03174793
17:10:01|0.03174793
17:10:03|0.03174793
17:10:05|0.03174793
17:10:05|0.03174793
17:10:06|0.03174793
17:10:07|0.03174793
17:10:08|0.03174793
17:10:09|0.03173001
17:10:10|0.03173001
17:10:11|0.03173001
17:10:12|0.03174793
17:10:13|0.03174793
17:10:14|0.03174793
17:10:16|0.03174793
17:10:17|0.03174793
17:10:18|0.03176789
17:10:19|0.03176789
17:10:20|0.03174793
17:10:21|0.03174793
17:10:22|0.03174793
17:10:23|0.03174793
17:10:24|0.03176786
17:10:25|0.03176786
17:10:26|0.03176786
17:10:27|0.03173
17:10:28|0.03173
17:10:28|0.03173
17:10:30|0.03173
17:10:31|0.03173
17:10:32|0.03176804
17:10:33|0.03176804
17:10:34|0.03176804
17:10:35|0.03176804
17:10:36|0.03176804
17:10:37|0.03176804
17:10:38|0.03176804
17:10:39|0.03176803
17:10:40|0.03167383
17:10:41|0.03167383
17:10:42|0.03167383
17:10:43|0.03165001
17:10:44|0.03165
17:10:45|0.03165
17:10:46|0.03165
17:10:47|0.03165
17:10:48|0.03165
17:10:49|0.03165
17:10:50|0.03167383
17:10:51|0.03167383
17:10:52|0.03167383
17:10:53|0.03168743
17:10:55|0.03168743
17:10:56|0.03168743
17:10:58|0.03167383
17:10:59|0.03165001
17:11:00|0.03165001
17:11:01|0.03168959
17:11:02|0.03168959
17:11:04|0.03168959
17:11:04|0.03168959
17:11:05|0.0316546
17:11:06|0.0316546
17:11:07|0.03169721
17:11:08|0.03169721
17:11:09|0.03169721
17:11:10|0.03169721
17:11:11|0.03169721
17:11:12|0.03169721
17:11:13|0.0316896
17:11:15|0.0316896
17:11:16|0.0316896
17:11:17|0.0316896
17:11:18|0.0316896
17:11:19|0.0316896
17:11:20|0.0316896
17:11:20|0.03168959
17:11:21|0.03168959
17:11:23|0.03168959
17:11:24|0.03168959
17:11:26|0.03168959
17:11:26|0.03168959
17:11:27|0.031715
17:11:28|0.0316896
17:11:29|0.0316896
17:11:30|0.0316896
17:11:31|0.03168959
17:11:32|0.03168959
17:11:33|0.03168959
17:11:34|0.03168959
17:11:35|0.03168959
17:11:36|0.03168959
17:11:37|0.03168959
17:11:38|0.03168959
17:11:39|0.03170761
17:11:40|0.03170761
17:11:41|0.03170761
17:11:42|0.03170761
17:11:43|0.03168959
17:11:44|0.03168959
17:11:45|0.03168959
17:11:46|0.03168959
17:11:47|0.03170746
17:11:48|0.03170747
17:11:49|0.03170747
17:11:50|0.03168959
17:11:51|0.03170047
17:11:52|0.03170047
17:11:53|0.03170047
17:11:54|0.03168959
17:11:55|0.03165006
17:11:57|0.03165007
17:11:59|0.03165006
17:11:59|0.03165006
17:12:00|0.0316501
17:12:01|0.03165007
17:12:02|0.03165007
17:12:04|0.03165007
17:12:05|0.03165012
17:12:06|0.03165012
17:12:08|0.03165481
17:12:08|0.0316871
17:12:09|0.0316871
17:12:10|0.0316871
17:12:11|0.0316871
17:12:12|0.0316871
17:12:13|0.0316871
17:12:14|0.03165485
17:12:15|0.03165485
17:12:16|0.03165485
17:12:17|0.03165485
17:12:18|0.03164583
17:12:19|0.03164583
17:12:20|0.03164583
17:12:21|0.03164583
17:12:22|0.03164583
17:12:24|0.03163636
17:12:25|0.03164827
17:12:26|0.03164759
17:12:27|0.03162232
17:12:29|0.03162232
17:12:29|0.03163999
17:12:30|0.03163999
17:12:31|0.03163999
17:12:32|0.03162057
17:12:33|0.03162057
17:12:35|0.03162056
17:12:35|0.03161786
17:12:37|0.03161787
17:12:38|0.03161787
17:12:39|0.03161788
17:12:40|0.03161789
17:12:41|0.03162056
17:12:41|0.03162056
17:12:43|0.03162056
17:12:43|0.03162056
17:12:44|0.03162056
17:12:46|0.03162056
17:12:47|0.03162056
17:12:47|0.03162056
17:12:49|0.03162056
17:12:49|0.03162056
17:12:50|0.03162056
17:12:52|0.03161785
17:12:53|0.03161279
17:12:54|0.03162056
17:12:54|0.03162056
17:12:57|0.03162056
17:12:58|0.03162056
17:13:00|0.03161785
17:13:01|0.03162056
17:13:02|0.03161546
17:13:03|0.03161001
17:13:05|0.03161001
17:13:05|0.03161001
17:13:06|0.03161001
17:13:07|0.03161001
17:13:09|0.03161001
17:13:11|0.03162964
17:13:11|0.03162964
17:13:12|0.03162964
17:13:13|0.03161006
17:13:14|0.03168071
17:13:15|0.03168071
17:13:16|0.03161195
17:13:17|0.03162407
17:13:18|0.03162407
17:13:19|0.03162407
17:13:20|0.03162339
17:13:21|0.03163637
17:13:22|0.03163637
17:13:23|0.03163636
17:13:24|0.03163636
17:13:25|0.03163636
17:13:26|0.03163636
17:13:27|0.03163636
17:13:28|0.03163636
17:13:29|0.03163636
17:13:30|0.03163636
17:13:31|0.03162175
17:13:32|0.03162175
17:13:33|0.031626
17:13:34|0.031626
17:13:35|0.03160913
17:13:37|0.03160913
17:13:37|0.03160913
17:13:39|0.03160913
17:13:40|0.03160913
17:13:41|0.03160913
17:13:42|0.03160913
17:13:42|0.03162981
17:13:43|0.03162981
17:13:46|0.03162981
17:13:46|0.03162981
17:13:47|0.03162981
17:13:48|0.03160913
17:13:49|0.03160377
17:13:50|0.03159876
17:13:51|0.03159548
17:13:52|0.03159978
17:13:53|0.03159978
17:13:54|0.03159978
17:13:55|0.03161859
17:13:56|0.03158133
17:13:57|0.03160913
17:13:59|0.03160913
17:14:01|0.0315721
17:14:02|0.0315721
17:14:03|0.0315721
17:14:03|0.03160351
17:14:06|0.03157211
17:14:07|0.03157211
17:14:08|0.03159493
17:14:10|0.03157308
17:14:10|0.03157211
17:14:11|0.03157211
17:14:12|0.03157211
17:14:13|0.03157211
17:14:14|0.03157211
17:14:15|0.03157211
17:14:16|0.03157211
17:14:17|0.03158222
17:14:18|0.03158222
17:14:19|0.03158222
17:14:20|0.0315721
17:14:21|0.0315721
17:14:22|0.0315721
17:14:23|0.0315721
17:14:24|0.0315721
17:14:25|0.0315721
17:14:26|0.0315721
17:14:27|0.0315721
17:14:28|0.0315721
17:14:29|0.0315721
17:14:30|0.0315721
17:14:31|0.0315721
17:14:32|0.0315721
17:14:33|0.03157831
17:14:34|0.03154213
17:14:35|0.03159173
17:14:36|0.03154254
17:14:37|0.03154728
17:14:38|0.03158253
17:14:39|0.03154214
17:14:40|0.03154213
17:14:41|0.03154212
17:14:42|0.03154212
17:14:43|0.03154212
17:14:44|0.03154212
17:14:45|0.03154212
17:14:46|0.03154212
17:14:47|0.03154212
17:14:48|0.03154212
17:14:49|0.03154212
17:14:50|0.03154729
17:14:51|0.03157342
17:14:52|0.03157342
17:14:53|0.03157342
17:14:54|0.03157342
17:14:55|0.03157342
17:14:56|0.03157342
17:14:58|0.03157342
17:14:59|0.03157342
17:15:00|0.03157342
17:15:02|0.03163502
17:15:02|0.03163502
17:15:03|0.03163502
17:15:04|0.03163502
17:15:05|0.03159269
17:15:06|0.03159845
17:15:07|0.03158041
17:15:08|0.03158041
17:15:09|0.03158041
17:15:10|0.03158041
17:15:11|0.03158041
17:15:12|0.03158041
17:15:13|0.03158041
17:15:14|0.03160895
17:15:15|0.0315834
17:15:16|0.03155813
17:15:17|0.03160818
17:15:18|0.0316
17:15:19|0.0316
17:15:20|0.03155598
17:15:21|0.03155598
17:15:23|0.03155598
17:15:24|0.03155598
17:15:25|0.03155598
17:15:26|0.03163435
17:15:26|0.03163435
17:15:28|0.03163435
17:15:29|0.03163435
17:15:30|0.03163435
17:15:31|0.03163435
17:15:32|0.03163435
17:15:33|0.03163435
17:15:35|0.03162337
17:15:36|0.03162337
17:15:37|0.03162337
17:15:38|0.03162337
17:15:39|0.03162337
17:15:40|0.03162337
17:15:41|0.03162337
17:15:42|0.03162337
17:15:43|0.03162337
17:15:43|0.03162337
17:15:45|0.03162337
17:15:46|0.03162337
17:15:46|0.03162768
17:15:48|0.03161006
17:15:49|0.0315816
17:15:50|0.0315816
17:15:51|0.0315816
17:15:52|0.0315816
17:15:53|0.0316277
17:15:54|0.0316277
17:15:55|0.0316277
17:15:57|0.0316277
17:15:57|0.0316277
17:15:59|0.0316277
17:16:00|0.0316277
17:16:02|0.03161827
17:16:03|0.03161831
17:16:05|0.03161831
17:16:05|0.03161831
17:16:07|0.03161831
17:16:07|0.03166418
17:16:08|0.03166418
17:16:10|0.03166418
17:16:11|0.03166418
17:16:12|0.03166418
17:16:12|0.03162775
17:16:13|0.03162775
17:16:15|0.03166433
17:16:16|0.03166433
17:16:17|0.03166433
17:16:18|0.03166433
17:16:19|0.03166433
17:16:19|0.03166433
17:16:20|0.03166433
17:16:22|0.03176799
17:16:22|0.03176799
17:16:23|0.03163819
17:16:24|0.03166786
17:16:26|0.03166786
17:16:26|0.03166786
17:16:27|0.03166786
17:16:29|0.03167392
17:16:30|0.03167392
17:16:31|0.03171699
17:16:31|0.03171699
17:16:32|0.03171699
17:16:33|0.03171699
17:16:34|0.03171699
17:16:36|0.03171699
17:16:37|0.03171699
17:16:38|0.03168207
17:16:39|0.03168207
17:16:40|0.03173239
17:16:41|0.03173239
17:16:42|0.03173239
17:16:43|0.03173239
17:16:44|0.03173239
17:16:45|0.03173239
17:16:46|0.03173239
17:16:47|0.03173239
17:16:48|0.03173239
17:16:49|0.03169024
17:16:50|0.03169024
17:16:51|0.03169024
17:16:52|0.03169024
17:16:53|0.03169024
17:16:54|0.0317166
17:16:55|0.0317166
17:16:56|0.0317166
17:16:57|0.03165001
17:16:58|0.03165001
17:16:59|0.03165001
17:17:01|0.031715
17:17:01|0.031715
17:17:03|0.031715
17:17:05|0.031715
17:17:05|0.03171624
17:17:07|0.03171699
17:17:08|0.03171699
17:17:09|0.0316382
17:17:10|0.03166675
17:17:12|0.03165129
17:17:12|0.03165129
17:17:13|0.03165129
17:17:14|0.03165129
17:17:15|0.03165129
17:17:17|0.03168847
17:17:18|0.03168847
17:17:19|0.0316513
17:17:20|0.03162789
17:17:21|0.03167153
17:17:22|0.03167153
17:17:23|0.03167153
17:17:24|0.03165128
17:17:25|0.03165128
17:17:26|0.03165128
17:17:27|0.03165128
17:17:28|0.03165128
17:17:29|0.0316277
17:17:30|0.03162771
17:17:31|0.03168104
17:17:32|0.03168104
17:17:34|0.03168761
17:17:35|0.03168761
17:17:35|0.03162987
17:17:36|0.03162987
17:17:37|0.0316277
17:17:38|0.03161831
17:17:40|0.03161831
17:17:40|0.03161832
17:17:42|0.03161832
17:17:42|0.03161832
17:17:43|0.03161832
17:17:45|0.03162769
17:17:46|0.0316
17:17:47|0.03160001
17:17:48|0.03160001
17:17:48|0.03160001
17:17:49|0.03160001
17:17:51|0.03160001
17:17:52|0.03160001
17:17:53|0.03160001
17:17:54|0.03160002
17:17:55|0.03160002
17:17:55|0.03160002
17:17:57|0.03160002
17:17:57|0.0315923
17:17:59|0.03158161
17:18:00|0.03158161
17:18:01|0.0315829
17:18:02|0.0315829
17:18:04|0.0315829
17:18:05|0.0315829
17:18:07|0.03153982
17:18:08|0.03152704
17:18:09|0.03151001
17:18:10|0.03150769
17:18:11|0.03150774
17:18:13|0.03151001
17:18:13|0.03150955
17:18:14|0.03150955
17:18:15|0.03150955
17:18:17|0.03150955
17:18:17|0.03151191
17:18:19|0.03151191
17:18:20|0.03151191
17:18:21|0.03151191
17:18:22|0.03151191
17:18:22|0.03151191
17:18:23|0.03151191
17:18:25|0.03151191
17:18:26|0.03151191
17:18:27|0.03151191
17:18:28|0.03151191
17:18:29|0.03151191
17:18:29|0.03151191
17:18:31|0.03151191
17:18:31|0.03151191
17:18:33|0.03156
17:18:33|0.03156
17:18:34|0.03156
17:18:35|0.03151829
17:18:36|0.03151829
17:18:38|0.03151829
17:18:39|0.03151829
17:18:39|0.03151829
17:18:41|0.03151829
17:18:42|0.03151829
17:18:43|0.03151829
17:18:44|0.03151829
17:18:45|0.03151829
17:18:46|0.03151829
17:18:47|0.03151829
17:18:48|0.03151829
17:18:49|0.03151829
17:18:51|0.03151829
17:18:52|0.03151829
17:18:53|0.03151829
17:18:53|0.03151829
17:18:54|0.03151015
17:18:56|0.03151015
17:18:56|0.03151015
17:18:57|0.03151
17:18:58|0.03151008
17:18:59|0.03151008
17:19:00|0.03151008
17:19:02|0.03151008
17:19:04|0.03148113
17:19:04|0.03148113
17:19:06|0.03147611
17:19:07|0.03146776
17:19:08|0.03146776
17:19:09|0.03148417
17:19:10|0.03145913
17:19:11|0.03145913
17:19:13|0.03144
17:19:13|0.03144
17:19:15|0.03142069
17:19:16|0.0314
17:19:16|0.0314
17:19:18|0.03139977
17:19:19|0.03139977
17:19:20|0.0314
17:19:21|0.03135668
17:19:22|0.03135553
17:19:23|0.0312953
17:19:24|0.03130774
17:19:25|0.0313345
17:19:26|0.03134929
17:19:27|0.03134929
17:19:28|0.03134103
17:19:29|0.03130806
17:19:30|0.0313
17:19:31|0.03129924
17:19:32|0.03129924
17:19:33|0.03132538
17:19:34|0.03135806
17:19:35|0.03133766
17:19:36|0.03135418
17:19:38|0.03135418
17:19:38|0.03135418
17:19:40|0.03135418
17:19:41|0.03135418
17:19:42|0.03135514
17:19:43|0.03135418
17:19:44|0.03138747
17:19:45|0.03137042
17:19:46|0.03134936
17:19:47|0.0313493
17:19:47|0.0313493
17:19:49|0.03135418
17:19:50|0.03135418
17:19:50|0.03135418
17:19:51|0.03135534
17:19:52|0.03138746
17:19:54|0.03138746
17:19:55|0.03138747
17:19:56|0.03138747
17:19:57|0.03139668
17:19:58|0.03139668
17:19:59|0.03137069
17:20:00|0.03137069
17:20:01|0.03137069
17:20:02|0.03137069
17:20:04|0.03140889
17:20:05|0.0314
17:20:06|0.03138078
17:20:08|0.03138078
17:20:08|0.03138078
17:20:09|0.03136358
17:20:11|0.03136358
17:20:13|0.0313504
17:20:13|0.0313504
17:20:15|0.03132
17:20:16|0.03130702
17:20:17|0.03130702
17:20:18|0.03130702
17:20:19|0.03130702
17:20:20|0.03137069
17:20:21|0.03131321
17:20:22|0.03131321
17:20:23|0.03131321
17:20:24|0.03131321
17:20:26|0.03131321
17:20:26|0.03130729
17:20:28|0.03130729
17:20:29|0.03130729
17:20:29|0.03128
17:20:31|0.03130708
17:20:32|0.03127993
17:20:33|0.03127993
17:20:33|0.03127993
17:20:35|0.03127993
17:20:36|0.03127993
17:20:37|0.03127078
17:20:39|0.0313
17:20:39|0.0313
17:20:40|0.0313
17:20:41|0.0313
17:20:43|0.0313
17:20:43|0.0313
17:20:44|0.03132256
17:20:46|0.0313
17:20:46|0.03132386
17:20:48|0.03132874
17:20:49|0.03132874
17:20:49|0.03132874
17:20:50|0.03131112
17:20:52|0.03131112
17:20:53|0.03133579
17:20:53|0.03133579
17:20:54|0.03128509
17:20:55|0.03128509
17:20:56|0.03127263
17:20:58|0.03132667
17:20:59|0.03128454
17:20:59|0.03131854
17:21:00|0.03131854
17:21:02|0.03131854
17:21:03|0.03131854
17:21:04|0.03128509
17:21:05|0.0312851
17:21:07|0.0312851
17:21:08|0.03129641
17:21:10|0.03134036
17:21:11|0.03138363
17:21:11|0.03134405
17:21:13|0.03130048
17:21:14|0.03130048
17:21:14|0.03129642
17:21:16|0.03129642
17:21:16|0.03129642
17:21:18|0.03129642
17:21:19|0.03131581
17:21:20|0.03131581
17:21:21|0.03131581
17:21:22|0.03131581
17:21:23|0.03131581
17:21:24|0.03128561
17:21:26|0.0312851
17:21:26|0.0312851
17:21:27|0.0312851
17:21:28|0.03128817
17:21:30|0.03128817
17:21:30|0.03128817
17:21:31|0.03134019
17:21:32|0.03134019
17:21:33|0.03133227
17:21:34|0.03133227
17:21:35|0.03133227
17:21:36|0.03126613
17:21:37|0.03125384
17:21:39|0.03121969
17:21:39|0.03118848
17:21:41|0.03118848
17:21:41|0.03118848
17:21:43|0.03118848
17:21:43|0.03118848
17:21:44|0.03118848
17:21:45|0.03118848
17:21:46|0.03123192
17:21:47|0.03118848
17:21:48|0.03118848
17:21:50|0.03118848
17:21:50|0.03117001
17:21:51|0.03115225
17:21:52|0.0311879
17:21:53|0.0311879
17:21:54|0.03116836
17:21:55|0.03116836
17:21:56|0.03118847
17:21:58|0.0311879
17:21:58|0.03116836
17:21:59|0.03116836
17:22:00|0.03116836
17:22:02|0.03116836
17:22:03|0.03118848
17:22:03|0.03118848
17:22:04|0.03114937
17:22:06|0.03114937
17:22:08|0.03114937
17:22:09|0.03114937
17:22:10|0.03114937
17:22:12|0.03121181
17:22:12|0.03117571
17:22:14|0.03117571
17:22:14|0.03117571
17:22:16|0.03117571
17:22:17|0.03117571
17:22:18|0.03123191
17:22:19|0.03123191
17:22:20|0.03123191
17:22:21|0.0312022
17:22:22|0.0312022
17:22:23|0.03119002
17:22:24|0.03119002
17:22:25|0.03122389
17:22:26|0.03122701
17:22:27|0.03124485
17:22:28|0.0312022
17:22:29|0.03116728
17:22:30|0.03113248
17:22:31|0.03123173
17:22:32|0.03123173
17:22:33|0.03118052
17:22:35|0.03119712
17:22:35|0.03121431
17:22:36|0.03122204
17:22:37|0.03121055
17:22:39|0.03119701
17:22:40|0.03119701
17:22:40|0.03120001
17:22:42|0.03120001
17:22:42|0.03120819
17:22:43|0.0311774
17:22:44|0.03121054
17:22:45|0.03121399
17:22:47|0.03121698
17:22:47|0.03122081
17:22:48|0.03119701
17:22:49|0.03123405
17:22:51|0.03124951
17:22:51|0.03124595
17:22:53|0.0311774
17:22:54|0.0311774
17:22:54|0.03125
17:22:55|0.03122559
17:22:56|0.03122559
17:22:57|0.03125099
17:22:58|0.03127272
17:22:59|0.03125847
17:23:01|0.0311774
17:23:01|0.03117525
17:23:03|0.03117525
17:23:03|0.03118165
17:23:05|0.03122591
17:23:06|0.03123287
17:23:08|0.03123287
17:23:09|0.03123287
17:23:11|0.03123287
17:23:12|0.03123346
17:23:14|0.03123287
17:23:14|0.03123287
17:23:15|0.03123287
17:23:17|0.03126613
17:23:18|0.03127162
17:23:19|0.03126359
17:23:20|0.03129034
17:23:21|0.03126482
17:23:22|0.03126482
17:23:24|0.03129007
17:23:25|0.03129007
17:23:25|0.03123192
17:23:26|0.03123192
17:23:27|0.03124441
17:23:28|0.03124441
17:23:30|0.03124441
17:23:30|0.03124441
17:23:31|0.03124441
17:23:33|0.03123346
17:23:33|0.03123346
17:23:35|0.03123346
17:23:36|0.03123346
17:23:36|0.03123346
17:23:38|0.03127049
17:23:38|0.03127049
17:23:40|0.03127049
17:23:41|0.03127049
17:23:41|0.0312701
17:23:42|0.0312701
17:23:44|0.0312701
17:23:45|0.0312701
17:23:46|0.03123497
17:23:47|0.03120739
17:23:48|0.0312
17:23:49|0.0312
17:23:50|0.0312
17:23:51|0.0312
17:23:52|0.0312
17:23:53|0.0312
17:23:54|0.0312
17:23:55|0.0312
17:23:56|0.0312
17:23:57|0.0312
17:23:58|0.0312
17:23:59|0.0312
17:24:00|0.0312
17:24:01|0.0312
17:24:02|0.0312
17:24:03|0.0312
17:24:04|0.0312
17:24:05|0.0312
17:24:06|0.0312
17:24:08|0.03115442
17:24:09|0.03113638
17:24:10|0.031107
17:24:11|0.031107
17:24:13|0.03113166
17:24:14|0.03112948
17:24:15|0.03112561
17:24:15|0.03112561
17:24:17|0.03112561
17:24:18|0.03112083
17:24:19|0.03112083
17:24:21|0.03118055
17:24:22|0.03110999
17:24:22|0.0311
17:24:24|0.03108461
17:24:25|0.03108461
17:24:26|0.03108001
17:24:26|0.03108
17:24:28|0.03112083
17:24:29|0.03107718
17:24:30|0.03107718
17:24:32|0.031075
17:24:32|0.03107407
17:24:33|0.0310966
17:24:34|0.0310966
17:24:35|0.0310966
17:24:37|0.0310966
17:24:38|0.03106697
17:24:39|0.03106697
17:24:39|0.03105957
17:24:41|0.03105957
17:24:41|0.031054
17:24:42|0.031054
17:24:44|0.0310644
17:24:45|0.03108186
17:24:45|0.03109736
17:24:47|0.0310639
17:24:47|0.03103852
17:24:48|0.03103852
17:24:50|0.03103852
17:24:51|0.03103852
17:24:52|0.03105793
17:24:53|0.03103852
17:24:53|0.03103
17:24:55|0.03103
17:24:55|0.03100001
17:24:56|0.03102999
17:24:58|0.03102999
17:24:59|0.03102999
17:25:00|0.03103852
17:25:00|0.03105084
17:25:02|0.03105084
17:25:03|0.03107711
17:25:03|0.03107711
17:25:05|0.0310825
17:25:06|0.0310825
17:25:07|0.0310825
17:25:09|0.0310825
17:25:10|0.0310825
17:25:12|0.0310825
17:25:12|0.0310825
17:25:13|0.03108461
17:25:15|0.03108461
17:25:17|0.03104694
17:25:18|0.03104694
17:25:19|0.03104696
17:25:20|0.03104695
17:25:21|0.03104695
17:25:23|0.03104693
17:25:24|0.03106491
17:25:25|0.03106491
17:25:25|0.03101313
17:25:26|0.03101313
17:25:27|0.03101066
17:25:28|0.03101066
17:25:30|0.03101066
17:25:30|0.03101066
17:25:31|0.03101066
17:25:32|0.03101066
17:25:33|0.03101066
17:25:35|0.03105868
17:25:35|0.03105868
17:25:36|0.0310506
17:25:37|0.0310506
17:25:39|0.0310506
17:25:40|0.0310506
17:25:41|0.03104927
17:25:42|0.03104927
17:25:43|0.03104927
17:25:44|0.03104927
17:25:45|0.03104927
17:25:46|0.03104927
17:25:47|0.03104927
17:25:48|0.03104927
17:25:49|0.03104927
17:25:50|0.03105787
17:25:51|0.03105787
17:25:52|0.03105787
17:25:53|0.03108461
17:25:54|0.0310909
17:25:56|0.03105437
17:25:57|0.03110275
17:25:58|0.03108538
17:25:59|0.03108538
17:26:00|0.03108538
17:26:01|0.03107412
17:26:02|0.0310828
17:26:03|0.03106611
17:26:04|0.03109707
17:26:05|0.03109005
17:26:06|0.03109005
17:26:07|0.03110507
17:26:08|0.03109909
17:26:10|0.03109909
17:26:11|0.03118416
17:26:13|0.03109429
17:26:13|0.03109429
17:26:15|0.03109429
17:26:16|0.03115205
17:26:17|0.03115205
17:26:17|0.03115205
17:26:18|0.03115205
17:26:20|0.0311
17:26:21|0.0311
17:26:22|0.03113958
17:26:24|0.03110001
17:26:25|0.03110001
17:26:26|0.03110001
17:26:27|0.03110001
17:26:28|0.03110001
17:26:29|0.03110001
17:26:30|0.03110001
17:26:32|0.03114345
17:26:33|0.03114345
17:26:33|0.03110002
17:26:34|0.03110002
17:26:36|0.03110002
17:26:36|0.0311
17:26:38|0.0311
17:26:39|0.0311
17:26:40|0.0311
17:26:40|0.0311
17:26:42|0.0311
17:26:43|0.0311
17:26:44|0.0311
17:26:45|0.03113082
17:26:46|0.03113082
17:26:47|0.03110002
17:26:48|0.0311
17:26:50|0.03107017
17:26:51|0.03107017
17:26:52|0.03107017
17:26:52|0.03107017
17:26:54|0.03107017
17:26:55|0.03104
17:26:56|0.0310099
17:26:57|0.03105356
17:26:58|0.03105356
17:26:59|0.03105356
17:27:00|0.03105356
17:27:01|0.03101017
17:27:01|0.03101017
17:27:03|0.0310099
17:27:03|0.0310099
17:27:05|0.0310099
17:27:06|0.0310099
17:27:07|0.0310099
17:27:08|0.0310099
17:27:09|0.0310099
17:27:11|0.0310099
17:27:11|0.0310099
17:27:13|0.0310099
17:27:14|0.0310099
17:27:15|0.0310099
17:27:17|0.0310099
17:27:18|0.03101017
17:27:19|0.03101017
17:27:20|0.03101017
17:27:21|0.03101017
17:27:22|0.0310099
17:27:23|0.03100284
17:27:24|0.03100284
17:27:25|0.03100284
17:27:27|0.03100284
17:27:28|0.03100284
17:27:28|0.03100001
17:27:30|0.03100001
17:27:31|0.03100001
17:27:31|0.03097598
17:27:33|0.03094888
17:27:34|0.03094584
17:27:35|0.03094584
17:27:36|0.03094584
17:27:37|0.03094584
17:27:38|0.03091836
17:27:39|0.03091836
17:27:40|0.03091836
17:27:41|0.03093384
17:27:42|0.03093384
17:27:43|0.03093384
17:27:44|0.0309
17:27:45|0.03092654
17:27:46|0.0309513
17:27:47|0.0309513
17:27:48|0.0309
17:27:49|0.0309
17:27:50|0.0309
17:27:51|0.0309
17:27:52|0.0309
17:27:53|0.0309
17:27:54|0.03089209
17:27:55|0.03089209
17:27:56|0.03089209
17:27:57|0.03088687
17:27:59|0.03088687
17:27:59|0.03088687
17:28:01|0.0309
17:28:02|0.0309
17:28:03|0.03093914
17:28:04|0.03093914
17:28:05|0.03093914
17:28:06|0.03093914
17:28:07|0.03093914
17:28:08|0.03088682
17:28:09|0.03088682
17:28:10|0.03088682
17:28:12|0.03088682
17:28:13|0.03086121
17:28:14|0.0308565
17:28:15|0.0308565
17:28:17|0.03088681
17:28:18|0.03088681
17:28:18|0.03088681
17:28:20|0.03088681
17:28:21|0.03088681
17:28:22|0.03088681
17:28:23|0.03088681
17:28:24|0.03088681
17:28:25|0.03088681
17:28:26|0.0308565
17:28:27|0.0308565
17:28:28|0.0308565
17:28:29|0.0308565
17:28:30|0.0308565
17:28:31|0.03085651
17:28:32|0.0308565
17:28:33|0.030857
17:28:34|0.030857
17:28:35|0.030857
17:28:37|0.03088682
17:28:38|0.03088682
17:28:38|0.03088682
17:28:39|0.03088682
17:28:40|0.03089431
17:28:42|0.03088509
17:28:43|0.03088509
17:28:44|0.03088509
17:28:45|0.03088509
17:28:46|0.03088509
17:28:47|0.03088509
17:28:48|0.03088682
17:28:49|0.03088682
17:28:51|0.03093
17:28:51|0.03093
17:28:53|0.03093
17:28:53|0.03093
17:28:54|0.03096
17:28:55|0.03098226
17:28:57|0.03098719
17:28:58|0.03098719
17:28:59|0.03098719
17:29:00|0.03098719
17:29:01|0.03101633
17:29:02|0.03101633
17:29:03|0.03101633
17:29:04|0.03102138
17:29:05|0.03105793
17:29:07|0.03107711
17:29:08|0.03103427
17:29:08|0.03106799
17:29:10|0.03106799
17:29:10|0.03101633
17:29:12|0.03101633
17:29:14|0.03101633
17:29:15|0.03105342
17:29:17|0.03101633
17:29:17|0.03105756
17:29:19|0.0310576
17:29:20|0.03105761
17:29:21|0.03112132
17:29:23|0.03112132
17:29:24|0.03112132
17:29:24|0.03112132
17:29:26|0.03113524
17:29:27|0.03115443
17:29:28|0.03112005
17:29:28|0.03112005
17:29:30|0.03112005
17:29:31|0.03112005
17:29:31|0.03117781
17:29:32|0.03117354
17:29:33|0.03117354
17:29:34|0.03118397
17:29:36|0.03120269
17:29:37|0.03123309
17:29:37|0.03123581
17:29:39|0.03123581
17:29:39|0.03123581
17:29:41|0.03123581
17:29:41|0.03123581
17:29:43|0.03123146
17:29:43|0.03116862
17:29:45|0.03116862
17:29:46|0.03116862
17:29:46|0.03116862
17:29:48|0.03116862
17:29:48|0.03116862
17:29:49|0.03116862
17:29:50|0.03116862
17:29:51|0.03116862
17:29:53|0.03116862
17:29:54|0.03120073
17:29:54|0.03120073
17:29:56|0.03117372
17:29:57|0.03116863
17:29:57|0.03116863
17:29:59|0.03116863
17:29:59|0.03121767
17:30:00|0.03121767
17:30:02|0.03121767
17:30:03|0.03121767
17:30:03|0.03121767
17:30:05|0.03116863
17:30:06|0.03120838
17:30:08|0.03120838
17:30:09|0.03120838
17:30:09|0.03121758
17:30:11|0.03121758
17:30:11|0.03121758
17:30:13|0.03121758
17:30:15|0.03121758
17:30:16|0.03121758
17:30:17|0.03121758
17:30:19|0.03116862
17:30:20|0.03117977
17:30:21|0.03117977
17:30:22|0.03117976
17:30:23|0.03117976
17:30:23|0.03112
17:30:24|0.03108461
17:30:25|0.03112364
17:30:26|0.03109589
17:30:28|0.03112769
17:30:29|0.03108003
17:30:29|0.03108003
17:30:30|0.03099671
17:30:31|0.03099671
17:30:32|0.03100159
17:30:34|0.03100159
17:30:35|0.03102644
17:30:35|0.03102644
17:30:37|0.03106303
17:30:37|0.03106303
17:30:39|0.03105917
17:30:40|0.03105917
17:30:40|0.03105917
17:30:42|0.03105917
17:30:42|0.03105917
17:30:44|0.03105917
17:30:44|0.03105917
17:30:45|0.03105917
17:30:46|0.03105917
17:30:48|0.03105917
17:30:48|0.03105917
17:30:49|0.03105917
17:30:51|0.03105917
17:30:51|0.03105917
17:30:52|0.03105917
17:30:53|0.03105917
17:30:55|0.03105917
17:30:55|0.03105917
17:30:57|0.03105917
17:30:57|0.03105917
17:30:59|0.03105917
17:30:59|0.03105917
17:31:00|0.03105917
17:31:01|0.03105917
17:31:02|0.03107206
17:31:03|0.03101584
17:31:05|0.03101584
17:31:05|0.03101584
17:31:06|0.03101584
17:31:07|0.03098719
17:31:08|0.03098719
17:31:09|0.03091173
17:31:10|0.03091173
17:31:12|0.03091173
17:31:12|0.03091173
17:31:14|0.03098537
17:31:16|0.030986
17:31:17|0.030986
17:31:18|0.030986
17:31:19|0.030986
17:31:20|0.030986
17:31:21|0.030986
17:31:22|0.030986
17:31:23|0.030986
17:31:24|0.03095719
17:31:25|0.03095719
17:31:26|0.03095721
17:31:27|0.03095721
17:31:28|0.03095725
17:31:29|0.03095725
17:31:30|0.03104
17:31:31|0.03105917
17:31:32|0.03108003
17:31:33|0.03108003
17:31:34|0.03106119
17:31:35|0.03110061
17:31:36|0.03110061
17:31:38|0.03101352
17:31:38|0.03101352
17:31:40|0.03105739
17:31:41|0.03105739
17:31:42|0.03105739
17:31:43|0.03105739
17:31:43|0.03105674
17:31:44|0.03105674
17:31:45|0.03105674
17:31:46|0.03105674
17:31:48|0.03105674
17:31:49|0.03105674
17:31:50|0.0310566
17:31:51|0.03100002
17:31:51|0.03103507
17:31:53|0.03105657
17:31:53|0.03105656
17:31:55|0.03105656
17:31:56|0.03105655
17:31:56|0.03105654
17:31:57|0.03105651
17:31:58|0.03100005
17:32:00|0.03105333
17:32:00|0.03105333
17:32:01|0.03105333
17:32:03|0.03105333
17:32:04|0.03105333
17:32:04|0.03105333
17:32:05|0.03100019
17:32:06|0.03098699
17:32:08|0.03097006
17:32:09|0.03097006
17:32:10|0.03097006
17:32:11|0.03097006
17:32:12|0.03101706
17:32:13|0.03101706
17:32:14|0.03101706
17:32:16|0.03101706
17:32:16|0.03101706
17:32:18|0.03101706
17:32:19|0.03101706
17:32:20|0.03101706
17:32:21|0.03101706
17:32:22|0.03101706
17:32:22|0.03101706
17:32:24|0.03101706
17:32:25|0.03101706
17:32:25|0.03101706
17:32:26|0.03101706
17:32:28|0.03101706
17:32:29|0.03101706
17:32:30|0.03101706
17:32:31|0.03101706
17:32:32|0.0310165
17:32:33|0.03097138
17:32:34|0.03097138
17:32:35|0.03097868
17:32:36|0.03102792
17:32:37|0.03102792
17:32:38|0.03102792
17:32:39|0.03102792
17:32:40|0.03102792
17:32:41|0.03102795
17:32:42|0.03104985
17:32:43|0.03104985
17:32:44|0.03104985
17:32:45|0.03104985
17:32:46|0.03104985
17:32:47|0.03104985
17:32:48|0.03104985
17:32:49|0.03100011
17:32:51|0.03100011
17:32:51|0.03100011
17:32:52|0.03100011
17:32:53|0.03100025
17:32:54|0.03100025
17:32:56|0.03104984
17:32:57|0.03104984
17:32:58|0.03104984
17:32:58|0.03104984
17:32:59|0.03100007
17:33:00|0.03100006
17:33:01|0.03100006
17:33:02|0.03103231
17:33:03|0.03103231
17:33:04|0.03103231
17:33:06|0.03103231
17:33:07|0.03103231
17:33:08|0.03103231
17:33:09|0.03103231
17:33:10|0.03103231
17:33:11|0.03103231
17:33:12|0.03106119
17:33:13|0.03106119
17:33:14|0.03108461
17:33:15|0.03106289
17:33:17|0.03106289
17:33:18|0.03106289
17:33:20|0.03106289
17:33:21|0.03106289
17:33:23|0.03106289
17:33:24|0.03106289
17:33:25|0.03106289
17:33:27|0.03106289
17:33:28|0.0310545
17:33:29|0.0310545
17:33:29|0.0310545
17:33:30|0.0310545
17:33:31|0.0310545
17:33:32|0.0310545
17:33:33|0.03109263
17:33:35|0.03109995
17:33:36|0.03109995
17:33:36|0.03108563
17:33:38|0.03115433
17:33:39|0.03110132
17:33:40|0.03110132
17:33:41|0.03110132
17:33:42|0.03110132
17:33:43|0.03116716
17:33:44|0.03116716
17:33:45|0.03116716
17:33:46|0.03111493
17:33:48|0.03111499
17:33:48|0.03111499
17:33:50|0.03111499
17:33:51|0.03111499
17:33:52|0.03111499
17:33:53|0.03111499
17:33:54|0.03111499
17:33:55|0.03111499
17:33:56|0.03111499
17:33:57|0.03111499
17:33:58|0.03111499
17:33:59|0.03111499
17:34:00|0.03111499
17:34:02|0.03111518
17:34:02|0.03111518
17:34:04|0.03111518
17:34:04|0.03111518
17:34:06|0.03111518
17:34:07|0.03110832
17:34:08|0.03110832
17:34:09|0.03116529
17:34:10|0.03116529
17:34:11|0.03116529
17:34:12|0.03116529
17:34:13|0.03116529
17:34:14|0.03116529
17:34:15|0.03116529
17:34:16|0.03116529
17:34:18|0.03116553
17:34:20|0.03116553
17:34:21|0.03116553
17:34:22|0.03116553
17:34:23|0.03116553
17:34:24|0.03110842
17:34:24|0.03114064
17:34:26|0.03113343
17:34:27|0.03113343
17:34:27|0.03112039
17:34:29|0.03112039
17:34:30|0.03112039
17:34:31|0.03112039
17:34:31|0.03116013
17:34:33|0.03116013
17:34:34|0.03119999
17:34:35|0.03119999
17:34:35|0.03119999
17:34:37|0.03116529
17:34:38|0.03114553
17:34:39|0.03114553
17:34:40|0.03114553
17:34:41|0.03114553
17:34:43|0.03119972
17:34:43|0.03119972
17:34:44|0.03119995
17:34:45|0.03119995
17:34:46|0.03115008
17:34:48|0.03115008
17:34:50|0.03115008
17:34:50|0.03119984
17:34:51|0.0312
17:34:52|0.0312
17:34:53|0.0312
17:34:54|0.0312
17:34:55|0.0312
17:34:57|0.0312
17:34:58|0.03120666
17:34:59|0.0312
17:35:00|0.0312
17:35:00|0.0312
17:35:01|0.0312
17:35:03|0.0312
17:35:04|0.0312
17:35:06|0.03114476
17:35:06|0.03114476
17:35:07|0.0312
17:35:08|0.03114603
17:35:09|0.03114603
17:35:10|0.03114603
17:35:11|0.03114603
17:35:12|0.03114721
17:35:13|0.03114721
17:35:14|0.03114721
17:35:15|0.03114721
17:35:16|0.03120445
17:35:18|0.03120445
17:35:20|0.03120445
17:35:20|0.03120445
17:35:21|0.03120445
17:35:22|0.03120445
17:35:24|0.03120697
17:35:25|0.03120697
17:35:25|0.03115666
17:35:28|0.03115666
17:35:28|0.03115666
17:35:29|0.03115666
17:35:30|0.03115666
17:35:31|0.03115666
17:35:33|0.03115666
17:35:34|0.03115666
17:35:35|0.03115666
17:35:36|0.03115666
17:35:37|0.03115666
17:35:39|0.03115666
17:35:40|0.03115677
17:35:42|0.03115677
17:35:42|0.03115677
17:35:43|0.03115677
17:35:44|0.03120444
17:35:45|0.03120444
17:35:46|0.03120444
17:35:47|0.03120444
17:35:48|0.03120444
17:35:49|0.03120444
17:35:50|0.03120444
17:35:51|0.03115694
17:35:52|0.03115694
17:35:53|0.03115694
17:35:54|0.03115694
17:35:55|0.03115694
17:35:56|0.03115694
17:35:57|0.03115694
17:35:58|0.03115694
17:35:59|0.03115694
17:36:00|0.03115694
17:36:01|0.03115694
17:36:02|0.03115694
17:36:03|0.03115694
17:36:04|0.03115694
17:36:06|0.03115694
17:36:07|0.03120073
17:36:08|0.03120073
17:36:09|0.03120073
17:36:10|0.03120443
17:36:11|0.03120443
17:36:12|0.03120443
17:36:13|0.03120443
17:36:14|0.03120443
17:36:15|0.03116464
17:36:16|0.03116464
17:36:17|0.03116464
17:36:18|0.03116464
17:36:20|0.03120439
17:36:20|0.03120439
17:36:22|0.03118161
17:36:23|0.03118161
17:36:24|0.03118161
17:36:26|0.03119714
17:36:26|0.03119714
17:36:27|0.03119714
17:36:28|0.03119714
17:36:29|0.03119714
17:36:30|0.03119714
17:36:31|0.03119714
17:36:32|0.03119999
17:36:33|0.03119999
17:36:35|0.03119998
17:36:36|0.03119998
17:36:37|0.03120439
17:36:38|0.03120439
17:36:39|0.03118161
17:36:40|0.03118161
17:36:41|0.03118161
17:36:42|0.03118161
17:36:43|0.03118161
17:36:44|0.03118161
17:36:45|0.03118161
17:36:46|0.03118161
17:36:47|0.03118161
17:36:47|0.03120424
17:36:50|0.03120424
17:36:50|0.03120424
17:36:51|0.03118157
17:36:52|0.03126097
17:36:53|0.03118672
17:36:54|0.03118678
17:36:55|0.03118733
17:36:56|0.03118733
17:36:57|0.03118733
17:36:58|0.03118733
17:36:59|0.03118733
17:37:00|0.03118733
17:37:01|0.03118733
17:37:02|0.03118733
17:37:03|0.03118733
17:37:04|0.03118733
17:37:05|0.03118733
17:37:06|0.03118733
17:37:07|0.03116923
17:37:08|0.03116923
17:37:09|0.03116923
17:37:10|0.03116923
17:37:11|0.03116923
17:37:12|0.03116923
17:37:13|0.03116923
17:37:14|0.03116923
17:37:15|0.03116923
17:37:16|0.03116923
17:37:17|0.03116923
17:37:18|0.03116923
17:37:19|0.03116923
17:37:21|0.03118731
17:37:22|0.03116924
17:37:24|0.03116923
17:37:25|0.03116923
17:37:26|0.03116923
17:37:28|0.03116923
17:37:29|0.03116923
17:37:30|0.03115715
17:37:31|0.03115715
17:37:32|0.03115715
17:37:34|0.03115716
17:37:35|0.03115717
17:37:36|0.03115715
17:37:37|0.03116544
17:37:38|0.03115715
17:37:39|0.03115715
17:37:40|0.03115715
17:37:41|0.03115715
17:37:42|0.03115715
17:37:43|0.03115715
17:37:45|0.03115715
17:37:46|0.03115715
17:37:46|0.03115715
17:37:47|0.03115715
17:37:49|0.03115715
17:37:49|0.03115715
17:37:51|0.03115715
17:37:51|0.03115715
17:37:53|0.03115715
17:37:53|0.03116544
17:37:54|0.03116544
17:37:55|0.03116923
17:37:56|0.03119999
17:37:58|0.03116836
17:37:59|0.0312
17:38:00|0.0312
17:38:00|0.0312
17:38:01|0.0312
17:38:02|0.0312
17:38:04|0.0312
17:38:04|0.0312
17:38:05|0.0312
17:38:06|0.0312
17:38:08|0.0312
17:38:09|0.0312
17:38:10|0.0312
17:38:11|0.0312
17:38:13|0.03120001
17:38:13|0.03120001
17:38:15|0.03125383
17:38:16|0.03125383
17:38:17|0.03125383
17:38:18|0.03126042
17:38:19|0.03126042
17:38:20|0.03126042
17:38:22|0.03126042
17:38:23|0.03126042
17:38:24|0.03126042
17:38:25|0.03126042
17:38:26|0.03122411
17:38:27|0.03122177
17:38:29|0.03122411
17:38:29|0.03122411
17:38:30|0.03121225
17:38:31|0.03121225
17:38:33|0.03121225
17:38:34|0.03125995
17:38:35|0.03125995
17:38:36|0.03125995
17:38:37|0.03125995
17:38:38|0.03121075
17:38:38|0.03121075
17:38:40|0.03121075
17:38:40|0.03121075
17:38:42|0.03121075
17:38:43|0.03121075
17:38:43|0.03120257
17:38:45|0.03120257
17:38:46|0.03120257
17:38:46|0.03120257
17:38:47|0.03120257
17:38:48|0.03120257
17:38:50|0.03120257
17:38:51|0.03121075
17:38:51|0.03121075
17:38:53|0.03123923
17:38:54|0.03123923
17:38:55|0.03123923
17:38:55|0.03123923
17:38:57|0.03123923
17:38:58|0.03123923
17:38:59|0.03125996
17:39:00|0.03125996
17:39:01|0.03125996
17:39:02|0.03121094
17:39:03|0.03121094
17:39:04|0.03121094
17:39:05|0.03121094
17:39:06|0.03121106
17:39:07|0.03121106
17:39:08|0.03121106
17:39:09|0.03121106
17:39:10|0.03121076
17:39:11|0.03121076
17:39:12|0.03121076
17:39:13|0.03121076
17:39:14|0.03121076
17:39:16|0.03121077
17:39:17|0.03121077
17:39:18|0.03122925
17:39:19|0.03121
17:39:20|0.03121
17:39:21|0.03123009
17:39:23|0.03123008
17:39:24|0.03117344
17:39:25|0.03117344
17:39:26|0.03117344
17:39:28|0.03117344
17:39:29|0.03123006
17:39:30|0.03123006
17:39:32|0.03123006
17:39:33|0.03123006
17:39:34|0.03123006
17:39:34|0.03123006
17:39:36|0.03119698
17:39:37|0.031197
17:39:38|0.03119708
17:39:39|0.03119708
17:39:40|0.03119708
17:39:41|0.03119708
17:39:42|0.03119708
17:39:43|0.03119724
17:39:44|0.03119724
17:39:45|0.03119724
17:39:46|0.03119724
17:39:47|0.03119724
17:39:48|0.03119708
17:39:49|0.03119708
17:39:50|0.03118537
17:39:51|0.03117315
17:39:52|0.03117315
17:39:53|0.03117265
17:39:54|0.03117265
17:39:55|0.03117265
17:39:56|0.03117265
17:39:57|0.03117265
17:39:58|0.03117265
17:40:00|0.03117265
17:40:00|0.0311797
17:40:01|0.0311797
17:40:02|0.0311797
17:40:04|0.03118519
17:40:04|0.0311852
17:40:06|0.0311852
17:40:07|0.03118521
17:40:08|0.03118521
17:40:09|0.03118521
17:40:11|0.03118521
17:40:11|0.03118521
17:40:13|0.03118521
17:40:14|0.03118521
17:40:14|0.03118521
17:40:16|0.03118521
17:40:17|0.03123007
17:40:18|0.03124996
17:40:19|0.03119741
17:40:20|0.03119741
17:40:21|0.03119089
17:40:22|0.03119089
17:40:24|0.031188
17:40:25|0.031188
17:40:27|0.031188
17:40:28|0.031188
17:40:29|0.031188
17:40:30|0.03118522
17:40:31|0.03118522
17:40:32|0.03118522
17:40:33|0.03118522
17:40:34|0.03118522
17:40:35|0.03118522
17:40:36|0.03118522
17:40:37|0.03118522
17:40:39|0.03118522
17:40:39|0.03118522
17:40:41|0.03118522
17:40:41|0.03118522
17:40:43|0.03118522
17:40:43|0.03118522
17:40:44|0.03119999
17:40:45|0.03119999
17:40:46|0.03119999
17:40:48|0.0312
17:40:48|0.0312
17:40:49|0.0312
17:40:50|0.0312
17:40:52|0.0312
17:40:52|0.03118522
17:40:54|0.03118522
17:40:55|0.03118763
17:40:56|0.03118524
17:40:56|0.03118524
17:40:58|0.03118524
17:40:58|0.03118524
17:41:00|0.03115715
17:41:01|0.03115715
17:41:01|0.031215
17:41:03|0.031215
17:41:04|0.03115716
17:41:05|0.03115715
17:41:06|0.03115715
17:41:07|0.03114603
17:41:08|0.03114603
17:41:09|0.03114603
17:41:11|0.03114603
17:41:11|0.03107408
17:41:13|0.03107408
17:41:13|0.03107408
17:41:15|0.03110232
17:41:16|0.03110232
17:41:17|0.03104846
17:41:17|0.03104846
17:41:19|0.03110232
17:41:19|0.03113083
17:41:21|0.03113083
17:41:22|0.03113083
17:41:23|0.03113083
17:41:25|0.03113161
17:41:26|0.03113161
17:41:26|0.03113161
17:41:28|0.03109104
17:41:29|0.03109104
17:41:31|0.03115542
17:41:32|0.03115542
17:41:33|0.03115542
17:41:35|0.03115542
17:41:36|0.03115542
17:41:36|0.03115542
17:41:38|0.03115542
17:41:39|0.03115542
17:41:40|0.03115542
17:41:41|0.03115542
17:41:42|0.03115542
17:41:44|0.03116409
17:41:45|0.03116409
17:41:45|0.03109359
17:41:47|0.03109359
17:41:48|0.03109359
17:41:49|0.03107017
17:41:50|0.03104196
17:41:51|0.03115441
17:41:52|0.03115441
17:41:53|0.03108346
17:41:54|0.03108346
17:41:55|0.03108346
17:41:56|0.03108468
17:41:57|0.03107461
17:41:58|0.03105098
17:41:59|0.03105002
17:42:00|0.03105003
17:42:01|0.03105002
17:42:02|0.03105001
17:42:03|0.03105001
17:42:04|0.03104196
17:42:05|0.03103233
17:42:06|0.03103233
17:42:07|0.03103233
17:42:09|0.03105002
17:42:09|0.03103233
17:42:11|0.03103233
17:42:11|0.03103233
17:42:12|0.03105557
17:42:14|0.03101
17:42:14|0.03103233
17:42:15|0.03103233
17:42:17|0.03105002
17:42:18|0.03105002
17:42:19|0.03105002
17:42:19|0.03105002
17:42:21|0.03106166
17:42:22|0.03106166
17:42:23|0.03103233
17:42:23|0.03101089
17:42:25|0.03101089
17:42:27|0.03101368
17:42:28|0.03100284
17:42:29|0.03102721
17:42:30|0.03102721
17:42:32|0.03096
17:42:33|0.03099425
17:42:34|0.03099644
17:42:34|0.03099639
17:42:35|0.03099637
17:42:37|0.03099381
17:42:38|0.03099667
17:42:40|0.0309903
17:42:41|0.0309871
17:42:42|0.03098707
17:42:43|0.03098704
17:42:44|0.03098701
17:42:45|0.03098664
17:42:46|0.03099513
17:42:47|0.03099513
17:42:48|0.03098696
17:42:49|0.03098694
17:42:50|0.03098693
17:42:52|0.03095589
17:42:52|0.03098663
17:42:53|0.03095546
17:42:54|0.03094037
17:42:56|0.03094037
17:42:56|0.03094037
17:42:58|0.03094037
17:42:59|0.0309
17:43:00|0.0309
17:43:01|0.0309
17:43:02|0.03090483
17:43:04|0.03096173
17:43:05|0.03096173
17:43:05|0.03090486
17:43:07|0.03090486
17:43:08|0.03090486
17:43:09|0.03090486
17:43:10|0.03090486
17:43:11|0.0307879
17:43:12|0.03081176
17:43:13|0.03080763
17:43:14|0.03077819
17:43:15|0.03075382
17:43:16|0.03075566
17:43:17|0.03075566
17:43:18|0.03081785
17:43:19|0.03081785
17:43:20|0.03076027
17:43:22|0.03081777
17:43:22|0.03081777
17:43:23|0.03077356
17:43:24|0.03077358
17:43:26|0.03078077
17:43:28|0.03078078
17:43:29|0.03084
17:43:31|0.03084
17:43:31|0.03080921
17:43:33|0.03080952
17:43:34|0.03081418
17:43:35|0.03081418
17:43:35|0.03081418
17:43:37|0.03081418
17:43:38|0.03081418
17:43:38|0.03086678
17:43:39|0.03086678
17:43:40|0.03086678
17:43:42|0.03085568
17:43:43|0.03085567
17:43:44|0.03085567
17:43:44|0.03085567
17:43:45|0.0308251
17:43:46|0.0308251
17:43:48|0.03080002
17:43:49|0.03079999
17:43:51|0.03079387
17:43:52|0.0308
17:43:52|0.0308
17:43:54|0.0308
17:43:55|0.0308
17:43:56|0.0308
17:43:56|0.0308
17:43:58|0.0308
17:43:59|0.0308
17:44:00|0.0308
17:44:00|0.0308
17:44:01|0.03076545
17:44:03|0.03076545
17:44:04|0.03076545
17:44:06|0.03076545
17:44:06|0.03076545
17:44:07|0.03076547
17:44:08|0.03076547
17:44:10|0.03076547
17:44:10|0.03076547
17:44:11|0.03076547
17:44:12|0.03079996
17:44:13|0.03079996
17:44:14|0.03079996
17:44:15|0.03079996
17:44:16|0.03079996
17:44:18|0.03076077
17:44:18|0.03076077
17:44:19|0.03079999
17:44:21|0.03079999
17:44:22|0.03079999
17:44:24|0.03079999
17:44:24|0.03079999
17:44:25|0.03081414
17:44:27|0.03081414
17:44:29|0.03079459
17:44:30|0.03078786
17:44:32|0.03078786
17:44:33|0.03078786
17:44:34|0.03078126
17:44:35|0.03078126
17:44:36|0.03078
17:44:37|0.03079249
17:44:39|0.03073013
17:44:40|0.03073013
17:44:42|0.03073013
17:44:43|0.03073013
17:44:44|0.03073013
17:44:44|0.03073013
17:44:46|0.03073013
17:44:47|0.03073013
17:44:48|0.03073013
17:44:49|0.03073013
17:44:51|0.03073013
17:44:52|0.03073013
17:44:52|0.03073013
17:44:53|0.03073013
17:44:54|0.03073499
17:44:56|0.03074918
17:44:57|0.03074918
17:44:57|0.03074918
17:44:59|0.03074918
17:45:00|0.03074918
17:45:00|0.03074918
17:45:02|0.03074918
17:45:03|0.03078738
17:45:04|0.0307309
17:45:04|0.0307309
17:45:05|0.0307309
17:45:06|0.0307309
17:45:07|0.0307309
17:45:09|0.0307309
17:45:09|0.03078728
17:45:10|0.03078728
17:45:11|0.03078728
17:45:12|0.03078728
17:45:13|0.03078728
17:45:15|0.03078728
17:45:16|0.03078728
17:45:16|0.03078728
17:45:17|0.03078704
17:45:19|0.03078704
17:45:20|0.03078704
17:45:20|0.03078704
17:45:21|0.03073279
17:45:22|0.03073279
17:45:23|0.03073279
17:45:24|0.03073279
17:45:25|0.0307417
17:45:27|0.0307417
17:45:28|0.0307417
17:45:29|0.0307417
17:45:30|0.0307417
17:45:32|0.03078883
17:45:32|0.03078883
17:45:33|0.03078883
17:45:34|0.03078883
17:45:36|0.03078883
17:45:37|0.03078883
17:45:38|0.03079977
17:45:39|0.03079977
17:45:40|0.03077149
17:45:41|0.03077149
17:45:42|0.03077149
17:45:43|0.03077149
17:45:45|0.03077149
17:45:46|0.03077149
17:45:47|0.03077149
17:45:48|0.03077149
17:45:48|0.03092327
17:45:50|0.03076316
17:45:51|0.03076316
17:45:52|0.03076316
17:45:53|0.03076316
17:45:54|0.03076316
17:45:55|0.03076316
17:45:56|0.03076316
17:45:58|0.030817
17:45:59|0.030817
17:45:59|0.030817
17:46:01|0.030817
17:46:02|0.03076082
17:46:03|0.03076082
17:46:04|0.03076082
17:46:04|0.030817
17:46:06|0.03076082
17:46:07|0.03076082
17:46:08|0.03076082
17:46:09|0.03076082
17:46:09|0.03082753
17:46:10|0.03085613
17:46:12|0.03085613
17:46:13|0.03085613
17:46:14|0.03088
17:46:15|0.0308765
17:46:16|0.03089998
17:46:17|0.03089998
17:46:18|0.03089998
17:46:19|0.03089998
17:46:20|0.03089998
17:46:21|0.03089998
17:46:22|0.03089998
17:46:23|0.03089998
17:46:24|0.03089998
17:46:25|0.03088647
17:46:26|0.03088647
17:46:27|0.03088647
17:46:28|0.03088647
17:46:30|0.03088647
17:46:31|0.03088647
17:46:33|0.03088647
17:46:33|0.03088647
17:46:35|0.03088647
17:46:36|0.03088647
17:46:37|0.0308765
17:46:38|0.0308765
17:46:39|0.0308765
17:46:40|0.03086245
17:46:41|0.03086245
17:46:42|0.03086245
17:46:43|0.03086245
17:46:44|0.03086245
17:46:45|0.03086245
17:46:46|0.03086245
17:46:47|0.03086245
17:46:48|0.03086245
17:46:49|0.03086245
17:46:50|0.03086245
17:46:51|0.03086245
17:46:52|0.03086245
17:46:53|0.03086245
17:46:54|0.03086203
17:46:55|0.03085565
17:46:56|0.03085565
17:46:57|0.03085565
17:46:58|0.03085565
17:46:59|0.03085565
17:47:00|0.03080413
17:47:02|0.03080412
17:47:03|0.03080412
17:47:04|0.03085565
17:47:05|0.03085565
17:47:06|0.03085564
17:47:07|0.03085564
17:47:08|0.03085564
17:47:09|0.03080413
17:47:11|0.03085554
17:47:12|0.03085554
17:47:13|0.03086198
17:47:13|0.03080722
17:47:14|0.03080722
17:47:16|0.03085554
17:47:16|0.03085554
17:47:18|0.03085554
17:47:19|0.03074777
17:47:20|0.03074777
17:47:21|0.03077731
17:47:22|0.03075827
17:47:23|0.03075827
17:47:24|0.0307542
17:47:25|0.0307542
17:47:26|0.0308
17:47:27|0.03077731
17:47:28|0.03076277
17:47:29|0.03076144
17:47:31|0.03077169
17:47:32|0.03080282
17:47:33|0.03080282
17:47:34|0.03080282
17:47:35|0.0307768
17:47:36|0.0307768
17:47:37|0.0307768
17:47:38|0.0307768
17:47:39|0.03077946
17:47:40|0.03077946
17:47:41|0.03077946
17:47:42|0.03077946
17:47:43|0.03085259
17:47:44|0.03085259
17:47:46|0.03079424
17:47:47|0.03078195
17:47:48|0.0307
17:47:49|0.0307
17:47:50|0.03075754
17:47:52|0.03069958
17:47:53|0.03069958
17:47:53|0.03075607
17:47:55|0.03075607
17:47:56|0.03076383
17:47:57|0.03076383
17:47:58|0.030722
17:47:59|0.030722
17:47:59|0.030722
17:48:01|0.03077711
17:48:02|0.03078633
17:48:03|0.03078633
17:48:04|0.03078598
17:48:05|0.0308
17:48:06|0.0308018
17:48:07|0.0308018
17:48:08|0.0308018
17:48:09|0.0308018
17:48:10|0.0308018
17:48:11|0.0308018
17:48:12|0.03077711
17:48:13|0.03077711
17:48:14|0.03077711
17:48:15|0.03077711
17:48:16|0.03077712
17:48:17|0.03077712
17:48:18|0.0307
17:48:19|0.0307
17:48:20|0.0307
17:48:21|0.0307
17:48:22|0.0307
17:48:24|0.0307
17:48:24|0.0307
17:48:25|0.0307
17:48:26|0.0307
17:48:27|0.0307
17:48:28|0.0307
17:48:30|0.0307
17:48:31|0.0307
17:48:33|0.0307534
17:48:34|0.0307534
17:48:36|0.0307534
17:48:36|0.0307534
17:48:38|0.0307534
17:48:39|0.0307534
17:48:40|0.0307534
17:48:41|0.0307534
17:48:42|0.03075337
17:48:43|0.03075337
17:48:44|0.0307534
17:48:45|0.0307534
17:48:46|0.0307534
17:48:47|0.0307534
17:48:48|0.03075338
17:48:49|0.03075338
17:48:50|0.03075338
17:48:51|0.03075338
17:48:52|0.03075338
17:48:53|0.03075338
17:48:54|0.03075338
17:48:55|0.03075338
17:48:56|0.03075338
17:48:57|0.03075338
17:48:58|0.03075338
17:48:59|0.03075339
17:49:00|0.03076144
17:49:01|0.03076144
17:49:02|0.03079981
17:49:03|0.03079981
17:49:04|0.03076144
17:49:05|0.03076144
17:49:06|0.03076144
17:49:07|0.03076144
17:49:08|0.03076144
17:49:09|0.03079994
17:49:10|0.03079994
17:49:11|0.03079994
17:49:12|0.03076213
17:49:13|0.03079984
17:49:14|0.03076213
17:49:15|0.03076213
17:49:16|0.03083108
17:49:17|0.03080783
17:49:18|0.03080783
17:49:20|0.03080801
17:49:20|0.03080801
17:49:21|0.03080047
17:49:23|0.03080047
17:49:24|0.03080047
17:49:24|0.03080047
17:49:26|0.03080047
17:49:26|0.03080047
17:49:27|0.03080047
17:49:29|0.03080047
17:49:29|0.03087357
17:49:30|0.03087355
17:49:32|0.03087166
17:49:33|0.03086964
17:49:35|0.03086964
17:49:36|0.03085929
17:49:37|0.03090178
17:49:38|0.03086964
17:49:40|0.03086964
17:49:41|0.03089302
17:49:42|0.03089302
17:49:43|0.03085929
17:49:45|0.03090094
17:49:45|0.03090094
17:49:47|0.03090094
17:49:48|0.03090094
17:49:49|0.03090094
17:49:50|0.03090094
17:49:51|0.03090094
17:49:52|0.03090094
17:49:53|0.03090094
17:49:54|0.03090094
17:49:55|0.03090094
17:49:56|0.03094107
17:49:57|0.03094107
17:49:58|0.03094107
17:49:59|0.03094107
17:50:00|0.03094107
17:50:01|0.03097149
17:50:02|0.03097149
17:50:04|0.0308921
17:50:05|0.0308921
17:50:06|0.0308921
17:50:07|0.0308921
17:50:08|0.03092898
17:50:09|0.03092898
17:50:10|0.03092898
17:50:10|0.03092898
17:50:12|0.03092898
17:50:12|0.03092898
17:50:14|0.03092898
17:50:15|0.03091241
17:50:16|0.03091241
17:50:16|0.03091241
17:50:17|0.03091241
17:50:19|0.03091241
17:50:20|0.03091241
17:50:21|0.03092169
17:50:22|0.03092169
17:50:23|0.03092169
17:50:24|0.03092169
17:50:24|0.03092169
17:50:26|0.03091241
17:50:27|0.03091233
17:50:28|0.03091233
17:50:29|0.03091233
17:50:30|0.03091233
17:50:31|0.03091233
17:50:32|0.03091233
17:50:32|0.03091233
17:50:34|0.03091233
17:50:36|0.03091233
17:50:36|0.03091233
17:50:38|0.03091233
17:50:40|0.03091233
17:50:40|0.03091233
17:50:42|0.03091233
17:50:43|0.03091233
17:50:43|0.03091233
17:50:45|0.03091233
17:50:46|0.03072625
17:50:47|0.03072625
17:50:48|0.03072625
17:50:49|0.03072625
17:50:50|0.03072625
17:50:50|0.03072625
17:50:51|0.03068837
17:50:53|0.03068837
17:50:54|0.0306682
17:50:55|0.0306682
17:50:56|0.03066175
17:50:57|0.03066175
17:50:58|0.03066175
17:50:59|0.03066175
17:51:00|0.03066175
17:51:01|0.03070796
17:51:03|0.03070796
17:51:03|0.03070796
17:51:05|0.03070796
17:51:05|0.03071434
17:51:07|0.03071434
17:51:08|0.03070796
17:51:09|0.03070796
17:51:10|0.03070796
17:51:11|0.03070796
17:51:12|0.03070796
17:51:13|0.03070796
17:51:14|0.03070796
17:51:15|0.03070796
17:51:16|0.03070796
17:51:17|0.03070796
17:51:18|0.03070796
17:51:19|0.03070796
17:51:20|0.03070796
17:51:21|0.03070796
17:51:22|0.03070796
17:51:23|0.03070796
17:51:24|0.03070796
17:51:25|0.03070796
17:51:26|0.03070796
17:51:27|0.03070796
17:51:28|0.03070796
17:51:29|0.03070796
17:51:30|0.03072942
17:51:31|0.03072942
17:51:32|0.03070796
17:51:34|0.03070796
17:51:35|0.03070796
17:51:36|0.03070796
17:51:36|0.03070796
17:51:39|0.03070376
17:51:40|0.03070148
17:51:41|0.03070796
17:51:42|0.03070796
17:51:43|0.03067012
17:51:44|0.03065
17:51:45|0.0306003
17:51:46|0.0306
17:51:47|0.03065249
17:51:48|0.03065645
17:51:49|0.03065645
17:51:51|0.03065645
17:51:52|0.03060216
17:51:53|0.0306022
17:51:55|0.0306022
17:51:55|0.0306022
17:51:57|0.03059774
17:51:58|0.03059774
17:52:00|0.03063096
17:52:00|0.03063096
17:52:02|0.03063096
17:52:02|0.03063096
17:52:04|0.03063096
17:52:05|0.03063096
17:52:06|0.03063096
17:52:07|0.03063096
17:52:08|0.03063096
17:52:09|0.03063096
17:52:09|0.03063096
17:52:11|0.03063096
17:52:12|0.03063096
17:52:13|0.03064784
17:52:13|0.03064784
17:52:15|0.03064784
17:52:16|0.03064784
17:52:17|0.03064785
17:52:18|0.03064785
17:52:19|0.03064785
17:52:20|0.03064785
17:52:21|0.03064785
17:52:22|0.03064785
17:52:23|0.03064785
17:52:24|0.03064785
17:52:25|0.03064785
17:52:25|0.03063096
17:52:27|0.03063096
17:52:28|0.03065642
17:52:28|0.03065642
17:52:30|0.03065642
17:52:31|0.03065642
17:52:32|0.03065642
17:52:33|0.03063099
17:52:34|0.03063099
17:52:35|0.03063099
17:52:36|0.03063098
17:52:37|0.03063098
17:52:38|0.03063098
17:52:39|0.0306564
17:52:40|0.0306564
17:52:41|0.0306564
17:52:42|0.0306564
17:52:43|0.0306564
17:52:44|0.0306564
17:52:45|0.0306564
17:52:46|0.0306564
17:52:47|0.03065639
17:52:48|0.03065639
17:52:50|0.03063101
17:52:51|0.03063
17:52:52|0.03063
17:52:53|0.03063
17:52:54|0.03063
17:52:55|0.03063
17:52:56|0.03063
17:52:57|0.03063
17:52:58|0.03065639
17:52:59|0.03065639
17:53:00|0.03065639
17:53:01|0.03063001
17:53:02|0.03063001
17:53:03|0.03063001
17:53:04|0.03063001
17:53:05|0.03062998
17:53:06|0.03058
17:53:07|0.03058
17:53:08|0.03058
17:53:09|0.03058
17:53:10|0.03058
17:53:11|0.03058
17:53:13|0.03058
17:53:14|0.03058
17:53:15|0.03058
17:53:16|0.03058
17:53:17|0.03058
17:53:18|0.03058002
17:53:19|0.03058002
17:53:20|0.03058
17:53:20|0.03062322
17:53:21|0.03062322
17:53:23|0.03058002
17:53:24|0.03058003
17:53:25|0.03058003
17:53:26|0.03058
17:53:27|0.03058
17:53:28|0.03062306
17:53:29|0.03062306
17:53:29|0.03062306
17:53:31|0.03062306
17:53:32|0.03062306
17:53:32|0.03058
17:53:34|0.03058
17:53:35|0.03058
17:53:36|0.03058
17:53:37|0.03058
17:53:38|0.03058
17:53:39|0.03058
17:53:41|0.0306189
17:53:42|0.0306189
17:53:43|0.0306189
17:53:44|0.0306189
17:53:45|0.0306189
17:53:47|0.03050996
17:53:48|0.03058001
17:53:49|0.03058001
17:53:50|0.03058001
17:53:51|0.03060639
17:53:52|0.03060639
17:53:53|0.03060639
17:53:54|0.0305529
17:53:56|0.0305529
17:53:57|0.0305529
17:53:58|0.03055285
17:54:00|0.03055285
17:54:01|0.03055285
17:54:01|0.03055285
17:54:03|0.03055274
17:54:04|0.03055274
17:54:05|0.03055291
17:54:06|0.03050441
17:54:07|0.03050441
17:54:08|0.03059559
17:54:09|0.03052979
17:54:10|0.03050442
17:54:11|0.03050442
17:54:12|0.0305
17:54:13|0.0305
17:54:14|0.0305
17:54:15|0.03057341
17:54:16|0.03050004
17:54:17|0.03050004
17:54:18|0.03050004
17:54:19|0.03050004
17:54:20|0.03050014
17:54:21|0.03050014
17:54:22|0.03050004
17:54:23|0.03050004
17:54:24|0.03050004
17:54:26|0.03050004
17:54:26|0.03050004
17:54:27|0.03050994
17:54:29|0.03050993
17:54:30|0.0305
17:54:31|0.0305013
17:54:32|0.0305
17:54:32|0.0305
17:54:34|0.0305
17:54:35|0.0305
17:54:36|0.0305
17:54:37|0.0305
17:54:38|0.0305
17:54:39|0.03050995
17:54:41|0.0305
17:54:42|0.0305
17:54:43|0.03050037
17:54:44|0.0305
17:54:45|0.0305
17:54:46|0.03050001
17:54:48|0.03050004
17:54:49|0.0305
17:54:49|0.0305
17:54:51|0.03050001
17:54:52|0.0305
17:54:52|0.0305
17:54:54|0.0305
17:54:55|0.03050001
17:54:56|0.03050002
17:54:57|0.0305
17:54:58|0.0305
17:54:59|0.0305
17:55:00|0.0305
17:55:02|0.03050002
17:55:03|0.0305
17:55:03|0.0305
17:55:04|0.0305
17:55:06|0.0305003
17:55:07|0.03051747
17:55:08|0.030607
17:55:09|0.03054163
17:55:10|0.03051697
17:55:11|0.03051697
17:55:12|0.03050094
17:55:13|0.03050002
17:55:15|0.03050002
17:55:16|0.03056321
17:55:18|0.03056321
17:55:18|0.03056321
17:55:19|0.03056321
17:55:20|0.03051417
17:55:21|0.03051417
17:55:22|0.03051417
17:55:23|0.03051612
17:55:24|0.03051612
17:55:25|0.03051612
17:55:26|0.03051612
17:55:27|0.030536
17:55:28|0.03051902
17:55:29|0.03051902
17:55:30|0.0305
17:55:31|0.0305
17:55:32|0.0305
17:55:33|0.0305
17:55:34|0.0305
17:55:35|0.03050001
17:55:36|0.03050001
17:55:38|0.03050001
17:55:40|0.03051612
17:55:41|0.03051612
17:55:42|0.03051612
17:55:43|0.0305
17:55:44|0.0305
17:55:45|0.0305
17:55:47|0.0305
17:55:48|0.03050001
17:55:48|0.0305
17:55:51|0.0305
17:55:51|0.0305
17:55:52|0.0305
17:55:53|0.0305
17:55:54|0.0305
17:55:55|0.0305
17:55:56|0.0305
17:55:57|0.0305
17:55:58|0.0305
17:55:59|0.0305
17:56:00|0.0305
17:56:01|0.0305
17:56:02|0.0305
17:56:03|0.0305
17:56:04|0.0305
17:56:05|0.0305
17:56:06|0.03050001
17:56:07|0.03050001
17:56:08|0.03050001
17:56:09|0.03050001
17:56:10|0.0305
17:56:11|0.0305
17:56:12|0.03050001
17:56:13|0.0305
17:56:14|0.03050001
17:56:15|0.0305
17:56:16|0.03050001
17:56:17|0.03050001
17:56:18|0.0305
17:56:19|0.0305
17:56:21|0.0305
17:56:21|0.0305
17:56:23|0.0305
17:56:24|0.0305
17:56:24|0.0305
17:56:26|0.0305
17:56:27|0.0305
17:56:28|0.03050001
17:56:28|0.0305
17:56:30|0.0305
17:56:31|0.0305
17:56:32|0.0305
17:56:33|0.0305
17:56:34|0.0305
17:56:35|0.0305
17:56:36|0.0305
17:56:36|0.0305
17:56:39|0.0305
17:56:40|0.03050001
17:56:42|0.0305
17:56:42|0.0305
17:56:44|0.0305
17:56:45|0.0305
17:56:46|0.0305
17:56:47|0.0305
17:56:48|0.0305
17:56:50|0.0305
17:56:50|0.0305
17:56:52|0.03051
17:56:53|0.03050002
17:56:53|0.03050002
17:56:55|0.03055615
17:56:56|0.03055615
17:56:56|0.03055615
17:56:58|0.03055615
17:56:59|0.03055615
17:57:00|0.03055615
17:57:01|0.0305
17:57:02|0.0305
17:57:03|0.0305
17:57:05|0.0305
17:57:05|0.0305
17:57:07|0.0305
17:57:08|0.0305
17:57:08|0.03050001
17:57:10|0.03050001
17:57:11|0.03050001
17:57:12|0.0305
17:57:13|0.03055947
17:57:14|0.03055947
17:57:15|0.03050393
17:57:16|0.03050393
17:57:17|0.03050393
17:57:18|0.0305
17:57:19|0.0305
17:57:20|0.03050001
17:57:21|0.03050001
17:57:22|0.0305
17:57:23|0.0305
17:57:24|0.0305
17:57:24|0.0305
17:57:27|0.0305
17:57:27|0.0305
17:57:28|0.0305
17:57:29|0.0305
17:57:30|0.0305
17:57:31|0.0305
17:57:32|0.0305
17:57:33|0.0305
17:57:34|0.0305
17:57:35|0.0305
17:57:36|0.0305
17:57:37|0.0305
17:57:38|0.0305
17:57:40|0.0305
17:57:42|0.0305
17:57:43|0.0305
17:57:45|0.0305
17:57:45|0.0305
17:57:46|0.0305
17:57:47|0.0305
17:57:48|0.0305
17:57:49|0.0305
17:57:50|0.03050393
17:57:51|0.03050393
17:57:53|0.03050393
17:57:53|0.03050393
17:57:56|0.03050393
17:57:56|0.03050393
17:57:57|0.03050393
17:57:58|0.03049113
17:57:59|0.03049113
17:58:00|0.03048023
17:58:01|0.03046418
17:58:02|0.03046418
17:58:03|0.03046418
17:58:04|0.03046418
17:58:05|0.03046418
17:58:06|0.03046418
17:58:07|0.03046418
17:58:08|0.03046419
17:58:09|0.03044672
17:58:10|0.0304111
17:58:11|0.03039
17:58:12|0.03039
17:58:13|0.03038537
17:58:14|0.03038537
17:58:15|0.03038537
17:58:16|0.03038537
17:58:17|0.03038236
17:58:18|0.03038236
17:58:19|0.03038236
17:58:20|0.03038523
17:58:21|0.03038236
17:58:22|0.03038
17:58:23|0.03038
17:58:24|0.03038
17:58:25|0.03034453
17:58:26|0.03037803
17:58:27|0.03037803
17:58:28|0.03037803
17:58:29|0.03037803
17:58:30|0.03037803
17:58:31|0.03037803
17:58:32|0.03036057
17:58:33|0.03036057
17:58:35|0.03036057
17:58:36|0.03036057
17:58:37|0.03035931
17:58:37|0.03035931
17:58:39|0.0303561
17:58:40|0.03036057
17:58:41|0.03036057
17:58:43|0.03036057
17:58:43|0.03036057
17:58:44|0.03036057
17:58:45|0.03038235
17:58:46|0.03038235
17:58:47|0.03038235
17:58:48|0.03038234
17:58:49|0.03038234
17:58:50|0.03036048
17:58:51|0.03036048
17:58:52|0.03036048
17:58:54|0.0303
17:58:55|0.03036057
17:58:57|0.03036057
17:58:57|0.03036057
17:58:59|0.03038234
17:59:00|0.03038234
17:59:02|0.0303739
17:59:02|0.0303739
17:59:04|0.0303739
17:59:06|0.0303739
17:59:06|0.03036048
17:59:08|0.03031941
17:59:09|0.0303739
17:59:09|0.0303822
17:59:10|0.0303822
17:59:12|0.0303822
17:59:12|0.03033479
17:59:13|0.03033479
17:59:14|0.03033479
17:59:16|0.03033479
17:59:16|0.03033479
17:59:18|0.03031752
17:59:18|0.03031752
17:59:20|0.03031752
17:59:21|0.03031752
17:59:21|0.03033479
17:59:23|0.03033479
17:59:24|0.03033479
17:59:25|0.03033479
17:59:26|0.03033479
17:59:27|0.03033479
17:59:28|0.03033479
17:59:29|0.03033479
17:59:30|0.03033479
17:59:31|0.03033479
17:59:32|0.03033479
17:59:33|0.03033479
17:59:34|0.03033479
17:59:35|0.03033479
17:59:36|0.03033479
17:59:37|0.03033479
17:59:38|0.03033479
17:59:39|0.03033479
17:59:40|0.03025091
17:59:41|0.03025091
17:59:42|0.03031907
17:59:44|0.03032024
17:59:45|0.03032024
17:59:46|0.03032024
17:59:47|0.03032024
17:59:48|0.03032024
17:59:49|0.03025824
17:59:51|0.03
17:59:51|0.0299957
17:59:53|0.03
17:59:54|0.02999868
17:59:55|0.03
17:59:56|0.02993271
17:59:58|0.02993271
17:59:59|0.0299214
17:59:59|0.02999922
18:00:01|0.02999922
18:00:02|0.03
18:00:03|0.03
18:00:04|0.02999922
18:00:04|0.02999922
18:00:05|0.02999921
18:00:07|0.02999922
18:00:07|0.02999922
18:00:09|0.02999827
18:00:10|0.02999827
18:00:10|0.02999827
18:00:12|0.02999861
18:00:13|0.02999922
18:00:14|0.02992625
18:00:15|0.02992625
18:00:16|0.02998417
18:00:17|0.02998417
18:00:18|0.02998417
18:00:19|0.02998428
18:00:20|0.02991138
18:00:21|0.03
18:00:22|0.02999922
18:00:23|0.02999922
18:00:24|0.02999922
18:00:25|0.03
18:00:26|0.03
18:00:27|0.03
18:00:28|0.02999922
18:00:29|0.02999922
18:00:30|0.03
18:00:31|0.02999922
18:00:32|0.02991
18:00:33|0.02990887
18:00:34|0.0299
18:00:35|0.02991199
18:00:36|0.02991199
18:00:37|0.02991199
18:00:38|0.0299
18:00:39|0.0299
18:00:40|0.02991199
18:00:41|0.02991199
18:00:42|0.02991199
18:00:44|0.02991199
18:00:44|0.02991199
18:00:46|0.02991199
18:00:47|0.02991199
18:00:49|0.02991199
18:00:50|0.02991199
18:00:51|0.02991199
18:00:52|0.02991199
18:00:53|0.02991199
18:00:54|0.02991199
18:00:55|0.02991199
18:00:56|0.02991199
18:00:57|0.02991199
18:00:58|0.02991199
18:01:00|0.03
18:01:00|0.03
18:01:01|0.03
18:01:03|0.03
18:01:04|0.03
18:01:05|0.03002239
18:01:06|0.03
18:01:07|0.03005
18:01:08|0.03005
18:01:09|0.03005
18:01:10|0.03005
18:01:11|0.03005
18:01:12|0.03005
18:01:13|0.03017851
18:01:14|0.03008957
18:01:15|0.03015718
18:01:16|0.03008525
18:01:17|0.03009255
18:01:18|0.03022591
18:01:19|0.03020388
18:01:20|0.03022026
18:01:21|0.03019009
18:01:22|0.03019009
18:01:23|0.03022102
18:01:24|0.03021806
18:01:25|0.0302209
18:01:26|0.03022753
18:01:28|0.03028464
18:01:29|0.03026019
18:01:30|0.03024615
18:01:30|0.03021929
18:01:32|0.03018705
18:01:33|0.03011789
18:01:33|0.03015258
18:01:34|0.03016072
18:01:35|0.03016506
18:01:36|0.03016506
18:01:37|0.03016506
18:01:39|0.03016525
18:01:40|0.03016525
18:01:40|0.03016525
18:01:42|0.03016525
18:01:43|0.03015486
18:01:45|0.03010094
18:01:46|0.03010094
18:01:46|0.03014297
18:01:48|0.03014297
18:01:49|0.03014297
18:01:50|0.03014297
18:01:51|0.03014297
18:01:52|0.03014297
18:01:53|0.03014297
18:01:54|0.03014297
18:01:55|0.0302
18:01:56|0.0302
18:01:57|0.03015121
18:01:58|0.03015121
18:02:00|0.03015121
18:02:01|0.03015121
18:02:01|0.03015121
18:02:03|0.03023418
18:02:04|0.03023418
18:02:05|0.03023418
18:02:06|0.03023418
18:02:07|0.03023418
18:02:08|0.03019104
18:02:09|0.03019104
18:02:10|0.03023418
18:02:12|0.03023418
18:02:12|0.03023418
18:02:14|0.03023418
18:02:14|0.03022112
18:02:16|0.03022112
18:02:16|0.03022372
18:02:17|0.03023418
18:02:19|0.03023418
18:02:20|0.03023418
18:02:20|0.03023418
18:02:22|0.03019104
18:02:23|0.03019104
18:02:24|0.0301646
18:02:25|0.03016485
18:02:26|0.03016485
18:02:27|0.03016485
18:02:28|0.03010229
18:02:29|0.03016251
18:02:30|0.03016606
18:02:31|0.03016606
18:02:32|0.03022729
18:02:34|0.03017605
18:02:35|0.03016
18:02:36|0.03019035
18:02:36|0.03017605
18:02:37|0.03019104
18:02:38|0.03019104
18:02:39|0.03020789
18:02:40|0.03014059
18:02:42|0.03019104
18:02:42|0.03019799
18:02:44|0.03019799
18:02:45|0.03019799
18:02:46|0.03019799
18:02:48|0.03014471
18:02:49|0.03015263
18:02:49|0.03015263
18:02:50|0.03015263
18:02:51|0.03014
18:02:53|0.03019847
18:02:54|0.03019847
18:02:55|0.03019847
18:02:56|0.03014942
18:02:57|0.0301572
18:02:58|0.03014
18:03:00|0.03014023
18:03:01|0.03014023
18:03:02|0.03014023
18:03:04|0.03008632
18:03:05|0.0301572
18:03:06|0.03019792
18:03:06|0.03013968
18:03:07|0.03013968
18:03:09|0.03013968
18:03:09|0.03019194
18:03:11|0.03019194
18:03:12|0.03019194
18:03:13|0.03019194
18:03:14|0.03015447
18:03:15|0.03015839
18:03:16|0.03015839
18:03:17|0.03015839
18:03:18|0.03015839
18:03:19|0.03015839
18:03:19|0.03015839
18:03:21|0.03015001
18:03:21|0.03015001
18:03:23|0.03015839
18:03:23|0.0302
18:03:24|0.03017273
18:03:25|0.03016661
18:03:26|0.03016661
18:03:28|0.03016661
18:03:29|0.03016661
18:03:29|0.03016661
18:03:30|0.03021612
18:03:31|0.03021612
18:03:33|0.03021612
18:03:34|0.03021612
18:03:35|0.03021612
18:03:35|0.03021612
18:03:37|0.03021612
18:03:38|0.03021612
18:03:39|0.03021612
18:03:39|0.03021952
18:03:40|0.03021952
18:03:42|0.03022224
18:03:43|0.0302033
18:03:43|0.0302033
18:03:45|0.0302033
18:03:47|0.03022131
18:03:47|0.03022131
18:03:49|0.03022131
18:03:50|0.03022131
18:03:51|0.0302026
18:03:52|0.030225
18:03:53|0.030225
18:03:54|0.030225
18:03:55|0.030225
18:03:56|0.0302281
18:03:57|0.0302281
18:03:58|0.03023999
18:03:59|0.03015
18:04:00|0.03015
18:04:01|0.03015
18:04:02|0.03014023
18:04:03|0.03011789
18:04:04|0.03011789
18:04:05|0.03011789
18:04:06|0.03011789
18:04:07|0.03015875
18:04:09|0.0301179
18:04:10|0.03017496
18:04:11|0.03017496
18:04:12|0.03017496
18:04:12|0.03017496
18:04:14|0.03017496
18:04:14|0.03017496
18:04:15|0.03017496
18:04:17|0.03017496
18:04:17|0.03017496
18:04:18|0.03017496
18:04:19|0.03067014
18:04:20|0.03025949
18:04:21|0.03024
18:04:23|0.03032925
18:04:24|0.03032696
18:04:25|0.03032464
18:04:25|0.03033154
18:04:26|0.03033154
18:04:28|0.03032861
18:04:28|0.03032861
18:04:29|0.03032861
18:04:30|0.03026372
18:04:32|0.03026372
18:04:33|0.03025949
18:04:34|0.03025949
18:04:34|0.03024462
18:04:36|0.03028178
18:04:36|0.03028178
18:04:37|0.03029449
18:04:39|0.03030005
18:04:39|0.03030005
18:04:40|0.03030005
18:04:41|0.03023668
18:04:42|0.03023668
18:04:44|0.0302281
18:04:45|0.03023668
18:04:45|0.03025
18:04:47|0.03026037
18:04:48|0.03026037
18:04:50|0.03023668
18:04:50|0.03023668
18:04:51|0.03023668
18:04:53|0.03023668
18:04:54|0.03023668
18:04:56|0.03023668
18:04:56|0.03023668
18:04:57|0.03023668
18:04:58|0.0302
18:04:59|0.0302
18:05:00|0.03016001
18:05:01|0.03016001
18:05:03|0.03016001
18:05:04|0.03014968
18:05:05|0.03012232
18:05:06|0.03012232
18:05:07|0.03006906
18:05:08|0.03006906
18:05:09|0.03000001
18:05:10|0.03011134
18:05:12|0.03011135
18:05:12|0.03011135
18:05:14|0.03011135
18:05:14|0.0300048
18:05:16|0.0300291
18:05:17|0.0300291
18:05:18|0.03000795
18:05:18|0.03008052
18:05:20|0.03008052
18:05:21|0.03008052
18:05:22|0.03007952
18:05:23|0.03007906
18:05:24|0.03007906
18:05:25|0.03007906
18:05:26|0.03007906
18:05:27|0.03009546
18:05:28|0.0300048
18:05:29|0.0300048
18:05:30|0.03008104
18:05:31|0.03008104
18:05:32|0.03019265
18:05:32|0.03008885
18:05:34|0.03008885
18:05:35|0.03008885
18:05:36|0.03008885
18:05:37|0.03014544
18:05:38|0.03008012
18:05:39|0.03008011
18:05:40|0.03008011
18:05:41|0.03008011
18:05:41|0.03007998
18:05:43|0.03002699
18:05:44|0.03002698
18:05:45|0.03002698
18:05:46|0.03000483
18:05:47|0.0300615
18:05:49|0.03002697
18:05:49|0.03002697
18:05:50|0.03000002
18:05:52|0.03000001
18:05:52|0.03002696
18:05:54|0.03
18:05:55|0.02993025
18:05:57|0.02986214
18:05:58|0.02976963
18:05:59|0.02976963
18:06:00|0.02980658
18:06:02|0.02976963
18:06:03|0.02975467
18:06:04|0.02973041
18:06:04|0.02972394
18:06:06|0.02952481
18:06:07|0.02968
18:06:08|0.02966853
18:06:09|0.02956233
18:06:10|0.02957047
18:06:11|0.02967614
18:06:12|0.02967614
18:06:13|0.0296372
18:06:14|0.0296372
18:06:15|0.02960563
18:06:16|0.02959001
18:06:17|0.02959001
18:06:18|0.02954923
18:06:19|0.0296
18:06:20|0.02957588
18:06:21|0.02957588
18:06:22|0.02957588
18:06:23|0.02956255
18:06:24|0.02950009
18:06:26|0.0295
18:06:26|0.0295
18:06:28|0.02950005
18:06:28|0.0295
18:06:30|0.02954587
18:06:31|0.02954584
18:06:32|0.02954584
18:06:33|0.02950001
18:06:34|0.02954463
18:06:34|0.02950001
18:06:36|0.029488
18:06:36|0.0295
18:06:38|0.02947
18:06:38|0.02946475
18:06:39|0.02946475
18:06:41|0.02946
18:06:41|0.02946
18:06:43|0.02945
18:06:43|0.02945657
18:06:44|0.0294473
18:06:45|0.0294
18:06:47|0.02945001
18:06:47|0.02938857
18:06:49|0.02938805
18:06:50|0.0294
18:06:51|0.02939553
18:06:53|0.02937345
18:06:53|0.02937693
18:06:54|0.02933
18:06:55|0.02938804
18:06:57|0.02933724
18:06:59|0.02933001
18:06:59|0.02933001
18:07:00|0.02933
18:07:02|0.02932218
18:07:03|0.02932218
18:07:04|0.02932218
18:07:05|0.02933001
18:07:06|0.02933001
18:07:07|0.02930004
18:07:07|0.0293
18:07:09|0.02929933
18:07:10|0.02929
18:07:11|0.02929
18:07:12|0.02928
18:07:13|0.02924301
18:07:14|0.029235
18:07:15|0.029235
18:07:16|0.02926797
18:07:17|0.02926797
18:07:18|0.02923501
18:07:19|0.02934749
18:07:20|0.02937919
18:07:21|0.02940048
18:07:22|0.02939525
18:07:24|0.02939176
18:07:24|0.0294149
18:07:25|0.02943626
18:07:26|0.02943653
18:07:27|0.02947776
18:07:28|0.02942549
18:07:29|0.02947775
18:07:30|0.02947775
18:07:31|0.02954755
18:07:32|0.02963636
18:07:33|0.02965325
18:07:34|0.02958215
18:07:35|0.02954961
18:07:36|0.02960711
18:07:37|0.02965243
18:07:38|0.02968001
18:07:40|0.02968725
18:07:40|0.02968725
18:07:41|0.02968725
18:07:42|0.02971701
18:07:43|0.02965338
18:07:45|0.02960718
18:07:45|0.02961083
18:07:46|0.02972551
18:07:47|0.02972551
18:07:48|0.02965093
18:07:50|0.0295574
18:07:52|0.02955182
18:07:52|0.02955182
18:07:53|0.02955182
18:07:55|0.02950177
18:07:56|0.02950177
18:07:57|0.02955182
18:07:59|0.02949147
18:08:00|0.02954575
18:08:01|0.02953526
18:08:02|0.029488
18:08:03|0.02946475
18:08:04|0.02946475
18:08:05|0.02946475
18:08:06|0.02958499
18:08:07|0.02963635
18:08:08|0.0295864
18:08:09|0.02949931
18:08:10|0.02949931
18:08:11|0.02949931
18:08:13|0.02947593
18:08:13|0.02947593
18:08:15|0.02947593
18:08:16|0.0295
18:08:17|0.02950355
18:08:18|0.02950355
18:08:19|0.02950355
18:08:20|0.02950355
18:08:21|0.02957273
18:08:22|0.02956448
18:08:23|0.02950639
18:08:24|0.02950639
18:08:25|0.02952001
18:08:26|0.02952001
18:08:28|0.02956662
18:08:28|0.02956988
18:08:29|0.02956988
18:08:30|0.02956448
18:08:31|0.02956448
18:08:32|0.02956662
18:08:33|0.02949931
18:08:34|0.02947845
18:08:35|0.02951877
18:08:36|0.0295186
18:08:37|0.0295186
18:08:38|0.0295186
18:08:39|0.0295186
18:08:40|0.0295186
18:08:41|0.0295186
18:08:42|0.02949235
18:08:43|0.02949235
18:08:44|0.02951859
18:08:45|0.02951859
18:08:46|0.02951859
18:08:47|0.02951859
18:08:48|0.02941
18:08:49|0.02941
18:08:50|0.02941
18:08:52|0.02941999
18:08:53|0.02935001
18:08:55|0.02926969
18:08:55|0.02926181
18:08:56|0.0292532
18:08:58|0.029235
18:08:59|0.02941001
18:09:00|0.02941001
18:09:01|0.02941001
18:09:02|0.02941001
18:09:03|0.02942
18:09:05|0.02944332
18:09:05|0.02941052
18:09:07|0.02942189
18:09:08|0.02941
18:09:09|0.02945625
18:09:11|0.02945625
18:09:11|0.02945625
18:09:12|0.0294562
18:09:14|0.02950296
18:09:15|0.02938842
18:09:17|0.02929835
18:09:17|0.02932002
18:09:19|0.02928368
18:09:20|0.02928368
18:09:20|0.0292222
18:09:21|0.0292075
18:09:23|0.02923847
18:09:24|0.02917981
18:09:24|0.02922562
18:09:26|0.0291
18:09:27|0.02917
18:09:28|0.02911318
18:09:29|0.02916857
18:09:29|0.0291681
18:09:31|0.02916765
18:09:31|0.02915666
18:09:32|0.02915656
18:09:33|0.02915585
18:09:34|0.02915593
18:09:36|0.02915593
18:09:37|0.02915593
18:09:38|0.02915593
18:09:39|0.02915557
18:09:40|0.02915557
18:09:41|0.02910099
18:09:41|0.02910099
18:09:43|0.02910103
18:09:44|0.02910103
18:09:45|0.02907501
18:09:46|0.02906877
18:09:47|0.0290602
18:09:48|0.0290602
18:09:49|0.02901001
18:09:50|0.02905958
18:09:51|0.02908678
18:09:52|0.02906021
18:09:54|0.02904109
18:09:54|0.029
18:09:56|0.02900931
18:09:58|0.02896579
18:09:59|0.02895305
18:09:59|0.02897454
18:10:01|0.02896263
18:10:02|0.02890959
18:10:04|0.02887542
18:10:04|0.0289205
18:10:05|0.0289205
18:10:07|0.02886821
18:10:08|0.02876659
18:10:09|0.0288
18:10:10|0.02873
18:10:11|0.02882928
18:10:12|0.02873235
18:10:13|0.02879748
18:10:14|0.02873
18:10:15|0.02872137
18:10:16|0.0287175
18:10:18|0.02873
18:10:19|0.02878418
18:10:20|0.02871699
18:10:21|0.02869425
18:10:22|0.02868716
18:10:23|0.02863483
18:10:24|0.0286
18:10:25|0.02865668
18:10:26|0.02860076
18:10:27|0.02861846
18:10:28|0.02866406
18:10:29|0.02860231
18:10:30|0.02863298
18:10:31|0.02863751
18:10:32|0.02866406
18:10:33|0.02861304
18:10:34|0.02861561
18:10:35|0.02854545
18:10:36|0.02852149
18:10:37|0.02859974
18:10:38|0.02852833
18:10:39|0.0285
18:10:40|0.0285
18:10:42|0.02857177
18:10:42|0.0285209
18:10:43|0.02857034
18:10:44|0.02857034
18:10:45|0.0286
18:10:46|0.0286
18:10:47|0.0286
18:10:48|0.02859995
18:10:49|0.02859995
18:10:50|0.02859967
18:10:51|0.02859967
18:10:53|0.0286
18:10:54|0.02859967
18:10:55|0.02857192
18:10:56|0.0286
18:10:57|0.0286
18:10:58|0.0286
18:10:59|0.0286
18:11:00|0.0286
18:11:02|0.0286
18:11:03|0.0286
18:11:05|0.0286
18:11:05|0.0286
18:11:06|0.0286
18:11:07|0.0286
18:11:08|0.0286
18:11:09|0.0286
18:11:10|0.02856592
18:11:11|0.0286
18:11:12|0.0286
18:11:13|0.0286
18:11:14|0.0286
18:11:16|0.02865022
18:11:16|0.02872083
18:11:17|0.02872355
18:11:18|0.0287236
18:11:19|0.02878103
18:11:21|0.02878105
18:11:21|0.02872828
18:11:22|0.02873919
18:11:23|0.0289607
18:11:25|0.02915999
18:11:26|0.02905194
18:11:27|0.02913592
18:11:28|0.02912781
18:11:29|0.02903594
18:11:30|0.02902399
18:11:31|0.02892853
18:11:32|0.02909399
18:11:33|0.02978193
18:11:34|0.02966491
18:11:34|0.02955235
18:11:36|0.02934954
18:11:37|0.02928
18:11:38|0.02929108
18:11:39|0.02926109
18:11:40|0.02929348
18:11:41|0.02922768
18:11:42|0.02926145
18:11:43|0.02931382
18:11:44|0.0292574
18:11:45|0.02921
18:11:46|0.02927365
18:11:47|0.02921041
18:11:48|0.02926145
18:11:49|0.02924065
18:11:50|0.0292937
18:11:51|0.02929367
18:11:52|0.02935999
18:11:53|0.02937794
18:11:55|0.0294
18:11:56|0.02945219
18:11:58|0.02944652
18:11:58|0.02949521
18:12:00|0.02948
18:12:01|0.02948
18:12:03|0.02948
18:12:04|0.02951784
18:12:05|0.02948
18:12:06|0.02941361
18:12:07|0.02861565
18:12:08|0.02919999
18:12:09|0.02915628
18:12:10|0.02919798
18:12:11|0.02918807
18:12:12|0.029
18:12:13|0.02911999
18:12:14|0.02905334
18:12:15|0.02903796
18:12:16|0.02910919
18:12:17|0.0291335
18:12:18|0.02933781
18:12:19|0.02925513
18:12:20|0.02920643
18:12:21|0.02920859
18:12:22|0.02920709
18:12:23|0.02918851
18:12:24|0.02926181
18:12:25|0.02919783
18:12:26|0.02920773
18:12:27|0.02919411
18:12:28|0.02916755
18:12:29|0.02921421
18:12:30|0.02927533
18:12:31|0.02927533
18:12:32|0.02927508
18:12:33|0.02921472
18:12:35|0.02927267
18:12:36|0.02927222
18:12:37|0.02927222
18:12:37|0.02927214
18:12:38|0.02929919
18:12:40|0.02929919
18:12:40|0.02929919
18:12:41|0.02929919
18:12:42|0.02929919
18:12:43|0.02929999
18:12:45|0.02927197
18:12:46|0.02929996
18:12:46|0.02923454
18:12:48|0.02927193
18:12:48|0.02927193
18:12:50|0.02927193
18:12:50|0.029237
18:12:52|0.029237
18:12:52|0.02923454
18:12:54|0.02928167
18:12:55|0.029237
18:12:57|0.02926897
18:12:58|0.02921651
18:13:00|0.02921651
18:13:01|0.0292165
18:13:03|0.02926605
18:13:03|0.02926605
18:13:05|0.0291948
18:13:06|0.0291948
18:13:07|0.02914825
18:13:09|0.02916265
18:13:10|0.02918882
18:13:11|0.02918731
18:13:12|0.02918639
18:13:13|0.02911959
18:13:14|0.02916255
18:13:15|0.02916251
18:13:16|0.02916248
18:13:18|0.02916248
18:13:19|0.02911159
18:13:20|0.02911746
18:13:21|0.02918471
18:13:22|0.02918471
18:13:23|0.02918471
18:13:24|0.02918471
18:13:25|0.02918471
18:13:26|0.02918471
18:13:27|0.0292
18:13:28|0.0292
18:13:29|0.0292
18:13:30|0.0292075
18:13:31|0.02918471
18:13:32|0.0292
18:13:33|0.02917574
18:13:34|0.0293
18:13:35|0.0292226
18:13:36|0.0292226
18:13:37|0.0292226
18:13:38|0.0292705
18:13:40|0.02915468
18:13:40|0.02915468
18:13:41|0.0292
18:13:42|0.02920349
18:13:43|0.0291796
18:13:45|0.0291796
18:13:45|0.0291796
18:13:46|0.029197
18:13:47|0.02927018
18:13:49|0.02927018
18:13:49|0.02927018
18:13:50|0.02927018
18:13:52|0.02920329
18:13:52|0.02920329
18:13:53|0.02920329
18:13:54|0.0292675
18:13:56|0.02920329
18:13:57|0.02919133
18:13:58|0.02919133
18:13:59|0.02919133
18:13:59|0.02919133
18:14:02|0.02927999
18:14:03|0.02921558
18:14:05|0.0292675
18:14:06|0.02924743
18:14:07|0.0293
18:14:08|0.0292
18:14:09|0.02927418
18:14:10|0.0293
18:14:11|0.02929882
18:14:13|0.02929882
18:14:14|0.02929916
18:14:15|0.02924237
18:14:16|0.02921801
18:14:17|0.029299
18:14:19|0.02967754
18:14:19|0.02954827
18:14:21|0.02955545
18:14:22|0.0296555
18:14:23|0.02970407
18:14:23|0.0296274
18:14:25|0.02971236
18:14:26|0.02966665
18:14:28|0.02970534
18:14:28|0.02966087
18:14:30|0.02964457
18:14:31|0.0297071
18:14:32|0.02972229
18:14:33|0.0296702
18:14:34|0.0296534
18:14:35|0.0296
18:14:36|0.02953234
18:14:37|0.02956216
18:14:38|0.02946476
18:14:39|0.02953154
18:14:40|0.02948963
18:14:41|0.02951858
18:14:42|0.02944753
18:14:43|0.0294702
18:14:45|0.02948846
18:14:45|0.02948846
18:14:47|0.02948846
18:14:48|0.02948846
18:14:49|0.02948138
18:14:49|0.02950036
18:14:50|0.02952209
18:14:52|0.02952031
18:14:53|0.02952713
18:14:54|0.0295282
18:14:55|0.02952915
18:14:55|0.02953029
18:14:57|0.02953253
18:14:59|0.02953353
18:14:59|0.02953389
18:15:01|0.0295343
18:15:02|0.02953253
18:15:03|0.02949931
18:15:04|0.02940713
18:15:06|0.02947815
18:15:06|0.02947682
18:15:07|0.02947557
18:15:09|0.02943211
18:15:10|0.0294508
18:15:11|0.0294508
18:15:12|0.0294508
18:15:14|0.02948
18:15:15|0.02948
18:15:15|0.02948
18:15:17|0.02948
18:15:18|0.02948
18:15:19|0.02947531
18:15:19|0.02941766
18:15:20|0.02947406
18:15:22|0.02941275
18:15:23|0.02949343
18:15:23|0.02949344
18:15:24|0.02948012
18:15:26|0.0294802
18:15:27|0.0294802
18:15:28|0.02948043
18:15:29|0.0294802
18:15:30|0.02948006
18:15:31|0.02938677
18:15:32|0.02938677
18:15:33|0.02938677
18:15:34|0.02938677
18:15:35|0.02938677
18:15:36|0.02938677
18:15:38|0.02929621
18:15:38|0.02929621
18:15:39|0.02929621
18:15:40|0.02929621
18:15:42|0.02935088
18:15:42|0.02929621
18:15:44|0.02929621
18:15:44|0.02929621
18:15:45|0.02929621
18:15:46|0.02929621
18:15:47|0.02929646
18:15:48|0.02935211
18:15:49|0.02935217
18:15:50|0.02935201
18:15:51|0.02930001
18:15:52|0.02930001
18:15:53|0.02930001
18:15:55|0.02935087
18:15:55|0.02935087
18:15:56|0.02931717
18:15:58|0.02931717
18:16:00|0.02931717
18:16:01|0.02929621
18:16:02|0.02931717
18:16:04|0.02931717
18:16:05|0.02931717
18:16:06|0.02929621
18:16:07|0.02932507
18:16:08|0.02932507
18:16:09|0.02931717
18:16:10|0.02930004
18:16:11|0.02930004
18:16:12|0.02930001
18:16:14|0.02930001
18:16:14|0.02930001
18:16:16|0.02930001
18:16:17|0.02931717
18:16:18|0.02930001
18:16:19|0.02930001
18:16:21|0.02930001
18:16:21|0.02930001
18:16:22|0.02930001
18:16:23|0.02931717
18:16:24|0.02931717
18:16:26|0.02930002
18:16:26|0.02930002
18:16:27|0.02930002
18:16:29|0.02930002
18:16:29|0.02930002
18:16:31|0.02930002
18:16:32|0.02930003
18:16:32|0.02930003
18:16:33|0.02930003
18:16:34|0.02930002
18:16:36|0.02926317
18:16:36|0.02926317
18:16:37|0.02922977
18:16:38|0.0292317
18:16:39|0.0292317
18:16:41|0.0292317
18:16:42|0.0292317
18:16:43|0.02923041
18:16:44|0.0292075
18:16:45|0.02923168
18:16:46|0.02923168
18:16:47|0.02917981
18:16:48|0.02916007
18:16:48|0.029198
18:16:49|0.02919838
18:16:50|0.02915378
18:16:51|0.02915378
18:16:52|0.02915378
18:16:53|0.02915523
18:16:55|0.02915523
18:16:55|0.02915523
18:16:56|0.02910633
18:16:57|0.02910633
18:16:59|0.0291453
18:17:01|0.0291453
18:17:02|0.0291453
18:17:03|0.0291
18:17:05|0.02908882
18:17:05|0.0290756
18:17:07|0.029
18:17:08|0.029
18:17:09|0.02905622
18:17:10|0.029
18:17:11|0.029
18:17:12|0.02904569
18:17:13|0.02904569
18:17:15|0.02897466
18:17:15|0.02897466
18:17:17|0.02897466
18:17:18|0.02888
18:17:19|0.02888
18:17:20|0.02888
18:17:21|0.02888
18:17:22|0.02889706
18:17:23|0.02889889
18:17:24|0.02881774
18:17:25|0.02881774
18:17:26|0.02881774
18:17:27|0.02882997
18:17:28|0.0288
18:17:29|0.02881771
18:17:30|0.0288177
18:17:31|0.02882999
18:17:32|0.02882999
18:17:33|0.02881774
18:17:35|0.02886318
18:17:36|0.02886318
18:17:37|0.02885385
18:17:37|0.02878105
18:17:39|0.02887457
18:17:39|0.02876701
18:17:41|0.02876701
18:17:41|0.02873606
18:17:43|0.02873606
18:17:43|0.02879527
18:17:45|0.02879527
18:17:45|0.02879527
18:17:46|0.02879527
18:17:48|0.02879216
18:17:48|0.02879933
18:17:49|0.02882997
18:17:50|0.02882997
18:17:51|0.02875029
18:17:53|0.02882997
18:17:53|0.02882997
18:17:55|0.02882995
18:17:55|0.02882996
18:17:57|0.02875848
18:17:58|0.02875848
18:17:59|0.02882997
18:18:00|0.02882997
18:18:02|0.02882997
18:18:02|0.02882997
18:18:04|0.02882997
18:18:05|0.02882997
18:18:07|0.02882099
18:18:07|0.02882099
18:18:09|0.02882997
18:18:10|0.02882206
18:18:12|0.02882099
18:18:13|0.02882183
18:18:14|0.02882206
18:18:15|0.02882099
18:18:16|0.02882099
18:18:17|0.02875885
18:18:18|0.02879542
18:18:19|0.02880406
18:18:20|0.02875519
18:18:21|0.02872
18:18:22|0.02873605
18:18:23|0.02873605
18:18:24|0.02873605
18:18:26|0.02874963
18:18:26|0.02874963
18:18:28|0.02874963
18:18:29|0.02874963
18:18:30|0.02874963
18:18:31|0.02874963
18:18:32|0.028694
18:18:33|0.02873727
18:18:34|0.02871687
18:18:35|0.02871687
18:18:36|0.02871257
18:18:37|0.02871257
18:18:39|0.02871104
18:18:39|0.02871104
18:18:41|0.02871104
18:18:42|0.02826713
18:18:42|0.028577
18:18:43|0.02858528
18:18:45|0.02851269
18:18:45|0.02851691
18:18:47|0.02854038
18:18:47|0.02854039
18:18:49|0.02845704
18:18:50|0.02854379
18:18:50|0.02857769
18:18:52|0.02858393
18:18:53|0.02852589
18:18:54|0.02852589
18:18:55|0.02852883
18:18:56|0.02852883
18:18:57|0.02853118
18:18:58|0.02857709
18:18:59|0.02852881
18:19:00|0.02857963
18:19:01|0.02853118
18:19:02|0.02855493
18:19:04|0.02861496
18:19:05|0.02861496
18:19:06|0.02861496
18:19:07|0.02856852
18:19:08|0.02855295
18:19:09|0.02855557
18:19:10|0.02855557
18:19:11|0.02855557
18:19:12|0.02855557
18:19:14|0.02857615
18:19:15|0.02857615
18:19:16|0.02855494
18:19:16|0.02855494
18:19:18|0.02855494
18:19:19|0.02855492
18:19:20|0.02855492
18:19:21|0.02853118
18:19:22|0.02853118
18:19:23|0.02853118
18:19:24|0.02853118
18:19:25|0.02853026
18:19:26|0.02853026
18:19:27|0.02850716
18:19:28|0.0285
18:19:29|0.02850002
18:19:30|0.02855493
18:19:32|0.02851282
18:19:33|0.02851282
18:19:33|0.02855493
18:19:34|0.02850716
18:19:35|0.02850716
18:19:36|0.02850716
18:19:37|0.02855489
18:19:38|0.02855487
18:19:40|0.02850002
18:19:40|0.02850716
18:19:41|0.02850716
18:19:42|0.02855334
18:19:43|0.02851282
18:19:45|0.02851282
18:19:46|0.02850004
18:19:46|0.02850004
18:19:47|0.02854119
18:19:49|0.02854117
18:19:50|0.02854117
18:19:51|0.02854115
18:19:52|0.0285
18:19:53|0.02845704
18:19:54|0.02845528
18:19:55|0.02844368
18:19:56|0.02846314
18:19:57|0.02841283
18:19:58|0.0284
18:19:59|0.0284
18:20:00|0.02840954
18:20:01|0.02833005
18:20:03|0.02833005
18:20:04|0.02833005
18:20:05|0.02833005
18:20:06|0.02827273
18:20:08|0.0282815
18:20:09|0.0282
18:20:10|0.0282
18:20:11|0.02826458
18:20:12|0.02820001
18:20:13|0.02820001
18:20:13|0.02818861
18:20:15|0.02810314
18:20:15|0.02816204
18:20:17|0.02815852
18:20:17|0.02810313
18:20:18|0.02810363
18:20:20|0.02810363
18:20:21|0.02810313
18:20:22|0.02813975
18:20:23|0.02810313
18:20:24|0.0281
18:20:25|0.02808207
18:20:25|0.02810147
18:20:27|0.02810146
18:20:27|0.02809673
18:20:28|0.02809521
18:20:29|0.0280421
18:20:30|0.0280707
18:20:32|0.02807163
18:20:32|0.02808207
18:20:33|0.02803409
18:20:35|0.02802791
18:20:36|0.02802792
18:20:37|0.02809234
18:20:37|0.02799555
18:20:39|0.02796266
18:20:39|0.02775609
18:20:40|0.02769833
18:20:41|0.02787468
18:20:43|0.02777145
18:20:44|0.02768537
18:20:44|0.02772562
18:20:46|0.02769808
18:20:47|0.02761856
18:20:48|0.02762
18:20:48|0.02749145
18:20:49|0.02749145
18:20:51|0.02744935
18:20:51|0.0274
18:20:52|0.02740001
18:20:53|0.02739994
18:20:54|0.02738103
18:20:56|0.02728842
18:20:57|0.02738316
18:20:57|0.02721
18:20:59|0.0272
18:21:00|0.0272
18:21:01|0.0271
18:21:02|0.0271
18:21:04|0.02716007
18:21:05|0.02716006
18:21:06|0.02710006
18:21:08|0.02683
18:21:09|0.02700307
18:21:10|0.02693219
18:21:11|0.02684815
18:21:11|0.02683
18:21:13|0.0268
18:21:14|0.02684799
18:21:16|0.02676868
18:21:17|0.02676868
18:21:18|0.0267573
18:21:19|0.02681456
18:21:21|0.0267573
18:21:21|0.02670196
18:21:23|0.02680137
18:21:24|0.02680001
18:21:25|0.02680001
18:21:25|0.02670023
18:21:27|0.0266983
18:21:27|0.02668284
18:21:29|0.02668365
18:21:30|0.02674354
18:21:30|0.02673028
18:21:32|0.0266217
18:21:32|0.02654102
18:21:33|0.02654262
18:21:35|0.02660003
18:21:36|0.0266056
18:21:38|0.02660544
18:21:39|0.02665945
18:21:40|0.02665945
18:21:41|0.0267573
18:21:42|0.02700676
18:21:43|0.02682394
18:21:44|0.02679707
18:21:45|0.02665945
18:21:46|0.02665945
18:21:48|0.0266983
18:21:49|0.02665654
18:21:50|0.02666458
18:21:51|0.02660547
18:21:52|0.02660544
18:21:52|0.02659848
18:21:54|0.02659991
18:21:54|0.02664806
18:21:55|0.02664795
18:21:56|0.02670142
18:21:57|0.02671142
18:21:59|0.0267653
18:21:59|0.02676901
18:22:01|0.02678876
18:22:01|0.02680693
18:22:03|0.02681236
18:22:04|0.02683495
18:22:06|0.02718205
18:22:07|0.02723016
18:22:08|0.02730674
18:22:09|0.02735965
18:22:11|0.02738432
18:22:12|0.0274206
18:22:13|0.02736752
18:22:14|0.02734306
18:22:15|0.02734306
18:22:16|0.02719758
18:22:17|0.02719914
18:22:19|0.02721326
18:22:19|0.02721326
18:22:20|0.02741176
18:22:22|0.02740328
18:22:23|0.02740328
18:22:24|0.02738446
18:22:24|0.02755441
18:22:25|0.02747485
18:22:27|0.02741051
18:22:28|0.02740767
18:22:29|0.02748828
18:22:30|0.0278
18:22:31|0.02767521
18:22:32|0.02759097
18:22:33|0.02783364
18:22:34|0.02783363
18:22:36|0.02780004
18:22:37|0.02791734
18:22:37|0.02778986
18:22:39|0.02770309
18:22:39|0.02767521
18:22:41|0.02767528
18:22:41|0.02767542
18:22:42|0.02767528
18:22:44|0.02772823
18:22:44|0.02754454
18:22:46|0.02758954
18:22:46|0.02771687
18:22:47|0.02771754
18:22:48|0.02771684
18:22:49|0.02771684
18:22:50|0.02771684
18:22:52|0.0277283
18:22:53|0.0277283
18:22:53|0.02777781
18:22:55|0.02772836
18:22:56|0.02771684
18:22:56|0.02777781
18:22:57|0.02777781
18:22:58|0.02771684
18:23:00|0.02772827
18:23:01|0.02772835
18:23:01|0.02765334
18:23:02|0.02769265
18:23:03|0.02765416
18:23:04|0.0276326
18:23:06|0.02765535
18:23:08|0.02765422
18:23:09|0.02770539
18:23:11|0.0276379
18:23:12|0.02759679
18:23:13|0.02759659
18:23:13|0.02757181
18:23:15|0.02756182
18:23:16|0.02756182
18:23:17|0.02740466
18:23:18|0.02747839
18:23:20|0.02744223
18:23:20|0.02739583
18:23:21|0.02736965
18:23:23|0.0273105
18:23:24|0.02726706
18:23:24|0.0272432
18:23:25|0.02727722
18:23:27|0.02724235
18:23:28|0.02736232
18:23:29|0.02736232
18:23:30|0.02726706
18:23:31|0.02726706
18:23:32|0.02727558
18:23:33|0.02723484
18:23:34|0.0273
18:23:35|0.02733974
18:23:36|0.02712616
18:23:37|0.02717739
18:23:38|0.02717739
18:23:39|0.02713065
18:23:41|0.02712873
18:23:42|0.02720223
18:23:43|0.02715115
18:23:44|0.02733426
18:23:45|0.02728309
18:23:45|0.02723016
18:23:47|0.02715119
18:23:47|0.02724587
18:23:48|0.02733697
18:23:50|0.02725409
18:23:50|0.02732198
18:23:51|0.02731814
18:23:53|0.02723058
18:23:53|0.02720706
18:23:55|0.02725312
18:23:56|0.02714825
18:23:57|0.02714825
18:23:58|0.0272247
18:23:59|0.02714279
18:24:00|0.0271
18:24:01|0.02720831
18:24:02|0.02720831
18:24:03|0.02716859
18:24:04|0.0271675
18:24:05|0.0271744
18:24:07|0.02717133
18:24:08|0.02717073
18:24:09|0.02717337
18:24:10|0.02717337
18:24:12|0.0272159
18:24:13|0.02717443
18:24:14|0.02726977
18:24:15|0.02726977
18:24:16|0.02726977
18:24:17|0.02720416
18:24:18|0.02723272
18:24:19|0.02724805
18:24:20|0.02724805
18:24:21|0.02723278
18:24:22|0.02723223
18:24:24|0.02723223
18:24:25|0.02723277
18:24:26|0.02733547
18:24:27|0.02733547
18:24:28|0.02733547
18:24:29|0.02733547
18:24:30|0.02729131
18:24:31|0.02733547
18:24:32|0.0272949
18:24:33|0.0272949
18:24:34|0.02735542
18:24:35|0.02729708
18:24:36|0.02729491
18:24:37|0.0272949
18:24:38|0.02733547
18:24:39|0.02733547
18:24:40|0.02733547
18:24:41|0.02733547
18:24:42|0.0274
18:24:43|0.02740448
18:24:44|0.02735542
18:24:45|0.02735542
18:24:46|0.02735542
18:24:47|0.02736954
18:24:48|0.0273695
18:24:49|0.02742062
18:24:50|0.02736956
18:24:51|0.02737397
18:24:52|0.02745909
18:24:53|0.02745909
18:24:54|0.02745909
18:24:55|0.02744437
18:24:56|0.02744444
18:24:57|0.02744444
18:24:58|0.02738041
18:24:59|0.02738169
18:25:00|0.02738041
18:25:01|0.02744401
18:25:02|0.02744401
18:25:03|0.02744401
18:25:05|0.02744444
18:25:05|0.0274769
18:25:07|0.02747807
18:25:08|0.02747806
18:25:10|0.02747836
18:25:11|0.02744205
18:25:12|0.02744206
18:25:14|0.02743978
18:25:15|0.02739309
18:25:15|0.02738157
18:25:17|0.02738158
18:25:18|0.02738158
18:25:18|0.02742195
18:25:20|0.02742195
18:25:20|0.02741657
18:25:22|0.02741656
18:25:22|0.02741656
18:25:24|0.02741656
18:25:25|0.02744396
18:25:26|0.02744394
18:25:27|0.02747046
18:25:28|0.02741687
18:25:29|0.02741687
18:25:30|0.02741687
18:25:31|0.0274206
18:25:32|0.0274206
18:25:33|0.0274206
18:25:34|0.02742084
18:25:35|0.02742084
18:25:36|0.02742126
18:25:38|0.02742136
18:25:38|0.02742136
18:25:40|0.027473
18:25:40|0.02747464
18:25:42|0.02747834
18:25:43|0.02747834
18:25:43|0.02747834
18:25:45|0.02747828
18:25:45|0.02750592
18:25:47|0.0274744
18:25:48|0.02756185
18:25:49|0.02756185
18:25:50|0.02756185
18:25:51|0.02750592
18:25:53|0.02751454
18:25:53|0.02753428
18:25:54|0.02754492
18:25:56|0.02754796
18:25:56|0.02766353
18:25:57|0.02767471
18:25:58|0.02766059
18:26:00|0.02759886
18:26:00|0.02759922
18:26:01|0.02759991
18:26:03|0.02766059
18:26:04|0.02766059
18:26:04|0.02766059
18:26:06|0.02762201
18:26:07|0.02762446
18:26:08|0.02763053
18:26:10|0.02763083
18:26:10|0.02763083
18:26:12|0.02819737
18:26:14|0.02835563
18:26:15|0.02836169
18:26:16|0.02834381
18:26:17|0.02834374
18:26:17|0.0283636
18:26:19|0.02837391
18:26:19|0.02833731
18:26:21|0.02834381
18:26:22|0.02833571
18:26:23|0.02827204
18:26:24|0.02825458
18:26:25|0.028272
18:26:26|0.028
18:26:27|0.02799764
18:26:28|0.02796963
18:26:29|0.02786991
18:26:30|0.02789181
18:26:31|0.0278894
18:26:32|0.02781909
18:26:34|0.02781909
18:26:34|0.02788318
18:26:36|0.02781823
18:26:37|0.02779749
18:26:37|0.02779223
18:26:39|0.02779223
18:26:40|0.02769523
18:26:41|0.02769521
18:26:42|0.02766401
18:26:43|0.02769518
18:26:43|0.02766401
18:26:44|0.02758113
18:26:46|0.02765849
18:26:47|0.02765849
18:26:48|0.02758803
18:26:49|0.02758803
18:26:50|0.02765365
18:26:51|0.02760359
18:26:53|0.02758947
18:26:54|0.02765057
18:26:55|0.02758804
18:26:56|0.02758803
18:26:56|0.02758803
18:26:58|0.02758109
18:26:59|0.02758803
18:27:00|0.02758802
18:27:01|0.02758803
18:27:02|0.02752461
18:27:03|0.02752461
18:27:04|0.02750863
18:27:05|0.0275
18:27:06|0.02750001
18:27:07|0.0275
18:27:09|0.0275
18:27:11|0.0275516
18:27:11|0.0275516
18:27:12|0.02752459
18:27:14|0.02758109
18:27:15|0.02758109
18:27:16|0.02759812
18:27:17|0.02753099
18:27:19|0.02753148
18:27:20|0.02753188
18:27:21|0.02758109
18:27:22|0.02752042
18:27:23|0.0275135
18:27:24|0.02750759
18:27:25|0.02758101
18:27:26|0.02758101
18:27:27|0.02758025
18:27:28|0.02741686
18:27:29|0.02753198
18:27:30|0.02744307
18:27:31|0.02744307
18:27:32|0.02751
18:27:33|0.0275135
18:27:34|0.02751
18:27:35|0.02751
18:27:36|0.0275059
18:27:37|0.0274451
18:27:38|0.02744508
18:27:39|0.02758433
18:27:41|0.02760879
18:27:42|0.02779627
18:27:43|0.02769612
18:27:44|0.02770635
18:27:44|0.02770688
18:27:46|0.02770688
18:27:47|0.02771664
18:27:48|0.02771664
18:27:48|0.02777142
18:27:50|0.0277171
18:27:50|0.0277171
18:27:52|0.02771704
18:27:53|0.02771704
18:27:54|0.02771704
18:27:55|0.02771704
18:27:56|0.0277172
18:27:57|0.02771717
18:27:58|0.02771713
18:27:59|0.02773463
18:28:01|0.02774434
18:28:01|0.02774434
18:28:02|0.02774434
18:28:03|0.02774546
18:28:04|0.02779396
18:28:05|0.02779625
18:28:06|0.02779632
18:28:07|0.02784518
18:28:08|0.02779638
18:28:09|0.02779638
18:28:11|0.02779643
18:28:13|0.0278002
18:28:13|0.02780162
18:28:14|0.02780179
18:28:16|0.02780179
18:28:18|0.0278491
18:28:18|0.0278491
18:28:20|0.02785
18:28:21|0.02785
18:28:21|0.02785
18:28:23|0.02785
18:28:24|0.02784996
18:28:25|0.02784996
18:28:26|0.02784434
18:28:27|0.02784434
18:28:28|0.02784434
18:28:30|0.02784719
18:28:30|0.02784719
18:28:31|0.02784719
18:28:33|0.02784433
18:28:35|0.0276326
18:28:36|0.02762077
18:28:36|0.02762361
18:28:38|0.02757182
18:28:38|0.02753516
18:28:40|0.02753516
18:28:41|0.02759231
18:28:42|0.02759291
18:28:43|0.02759291
18:28:44|0.02759291
18:28:45|0.02759291
18:28:46|0.02759231
18:28:47|0.02776328
18:28:48|0.02776328
18:28:49|0.02774509
18:28:50|0.02767238
18:28:51|0.02767272
18:28:52|0.02770552
18:28:53|0.02764448
18:28:55|0.02768693
18:28:56|0.02767737
18:28:56|0.02774509
18:28:58|0.02770982
18:28:59|0.02771072
18:28:59|0.02771232
18:29:00|0.02774278
18:29:01|0.02774278
18:29:02|0.02771148
18:29:04|0.02775
18:29:05|0.02767705
18:29:06|0.02771072
18:29:06|0.02768833
18:29:08|0.02768833
18:29:08|0.02774204
18:29:09|0.02774203
18:29:11|0.02775
18:29:13|0.0278
18:29:14|0.02777202
18:29:15|0.02781559
18:29:17|0.02779346
18:29:17|0.02779662
18:29:19|0.02781526
18:29:20|0.02782262
18:29:21|0.02785
18:29:21|0.02785
18:29:23|0.02782433
18:29:24|0.02782786
18:29:25|0.02782896
18:29:25|0.02782947
18:29:26|0.02783479
18:29:28|0.02783479
18:29:28|0.02783479
18:29:29|0.02783479
18:29:30|0.02790736
18:29:32|0.02788108
18:29:33|0.02788108
18:29:34|0.0279279
18:29:35|0.0279279
18:29:36|0.02788117
18:29:37|0.02788118
18:29:38|0.02788118
18:29:39|0.02788118
18:29:40|0.02788118
18:29:42|0.02782896
18:29:42|0.027772
18:29:44|0.02777278
18:29:45|0.02777408
18:29:46|0.02777412
18:29:47|0.02782896
18:29:48|0.02782896
18:29:49|0.02782993
18:29:50|0.02782896
18:29:51|0.02782896
18:29:52|0.02784917
18:29:53|0.02784917
18:29:54|0.02784917
18:29:55|0.02788118
18:29:56|0.02788118
18:29:57|0.02788118
18:29:58|0.02787443
18:29:59|0.0278
18:30:00|0.02789152
18:30:01|0.02784917
18:30:02|0.02784917
18:30:03|0.02788994
18:30:04|0.0279
18:30:05|0.0279
18:30:06|0.0279
18:30:07|0.0279
18:30:08|0.02790001
18:30:09|0.02789692
18:30:10|0.02789692
18:30:11|0.0279
18:30:13|0.02784475
18:30:13|0.02790619
18:30:15|0.02793095
18:30:17|0.02784966
18:30:18|0.02785103
18:30:19|0.0278457
18:30:20|0.02784644
18:30:21|0.02780001
18:30:22|0.02784641
18:30:23|0.02780943
18:30:24|0.02784568
18:30:25|0.02784575
18:30:26|0.02786907
18:30:27|0.02785859
18:30:28|0.027967
18:30:29|0.02784426
18:30:30|0.02784538
18:30:31|0.02784575
18:30:32|0.02784575
18:30:33|0.02780944
18:30:34|0.02787082
18:30:35|0.02781063
18:30:36|0.0279036
18:30:37|0.0279036
18:30:38|0.02784696
18:30:39|0.02790212
18:30:40|0.02784737
18:30:41|0.02784641
18:30:42|0.02784641
18:30:43|0.02784641
18:30:44|0.02784641
18:30:45|0.02784641
18:30:46|0.02789806
18:30:48|0.02789806
18:30:49|0.0279
18:30:50|0.0279
18:30:51|0.0279
18:30:52|0.0279
18:30:52|0.0279
18:30:54|0.0279
18:30:54|0.02789992
18:30:56|0.02789992
18:30:56|0.02789992
18:30:57|0.02789992
18:30:59|0.02789992
18:31:00|0.02789806
18:31:00|0.027848
18:31:02|0.02789987
18:31:02|0.02789993
18:31:04|0.02789993
18:31:05|0.02784641
18:31:06|0.02784641
18:31:07|0.02789979
18:31:08|0.02789979
18:31:08|0.02784644
18:31:09|0.02789987
18:31:10|0.02789992
18:31:11|0.02789992
18:31:13|0.02789987
18:31:15|0.02789993
18:31:16|0.02789987
18:31:17|0.02789987
18:31:18|0.02789987
18:31:20|0.02789993
18:31:21|0.02789993
18:31:22|0.02789993
18:31:23|0.02789993
18:31:24|0.02789993
18:31:25|0.02789993
18:31:26|0.02789987
18:31:27|0.0279
18:31:28|0.0279
18:31:30|0.02791941
18:31:31|0.0279194
18:31:32|0.02793336
18:31:33|0.02793336
18:31:34|0.02793336
18:31:35|0.02793268
18:31:36|0.02793268
18:31:37|0.0279765
18:31:38|0.028
18:31:39|0.02796402
18:31:40|0.028
18:31:41|0.028
18:31:42|0.028
18:31:43|0.02799999
18:31:44|0.028
18:31:45|0.02798467
18:31:46|0.0280148
18:31:47|0.0280148
18:31:48|0.0283
18:31:49|0.02822211
18:31:50|0.0283032
18:31:52|0.02830954
18:31:53|0.02831159
18:31:53|0.02831236
18:31:54|0.02838072
18:31:55|0.02837788
18:31:57|0.02838961
18:31:58|0.02828427
18:31:58|0.02823172
18:31:59|0.02837
18:32:01|0.02830594
18:32:02|0.02823172
18:32:03|0.0282317
18:32:04|0.0282317
18:32:05|0.02820702
18:32:07|0.02823172
18:32:07|0.02823172
18:32:08|0.02823206
18:32:09|0.0283
18:32:10|0.0283
18:32:11|0.0283
18:32:12|0.02831236
18:32:13|0.02829283
18:32:15|0.02837628
18:32:17|0.02837628
18:32:17|0.02837628
18:32:18|0.0283
18:32:19|0.0283
18:32:21|0.0283
18:32:21|0.0283
18:32:22|0.02829998
18:32:24|0.0282556
18:32:25|0.02823816
18:32:27|0.02823816
18:32:27|0.02829981
18:32:29|0.02829979
18:32:30|0.02829979
18:32:31|0.02823488
18:32:32|0.02829923
18:32:33|0.02829949
18:32:33|0.02829949
18:32:35|0.02825028
18:32:35|0.02829923
18:32:37|0.02829923
18:32:38|0.02825944
18:32:39|0.02824817
18:32:40|0.02829922
18:32:41|0.02829922
18:32:42|0.02829922
18:32:43|0.0283
18:32:44|0.02844985
18:32:45|0.02850716
18:32:46|0.02844876
18:32:47|0.02852694
18:32:47|0.02854078
18:32:48|0.02845256
18:32:49|0.02854438
18:32:51|0.0285908
18:32:52|0.0285908
18:32:53|0.02864
18:32:54|0.02855926
18:32:56|0.0286045
18:32:56|0.0286045
18:32:57|0.0286045
18:32:58|0.02854158
18:32:59|0.02854158
18:33:00|0.02854158
18:33:01|0.0284765
18:33:02|0.0285
18:33:03|0.02851964
18:33:04|0.02847626
18:33:05|0.0285
18:33:06|0.02843219
18:33:07|0.02840047
18:33:08|0.02844783
18:33:10|0.02842911
18:33:11|0.02842911
18:33:11|0.02842911
18:33:13|0.0285
18:33:14|0.02847
18:33:16|0.02847
18:33:17|0.02847116
18:33:19|0.02842377
18:33:20|0.0284711
18:33:21|0.02820703
18:33:22|0.02809528
18:33:23|0.02850687
18:33:24|0.02850687
18:33:25|0.02846379
18:33:26|0.02850687
18:33:28|0.02840716
18:33:28|0.02841977
18:33:29|0.02842021
18:33:31|0.02850463
18:33:32|0.02839817
18:33:33|0.02842041
18:33:34|0.02842059
18:33:35|0.02842059
18:33:36|0.02842021
18:33:38|0.02842021
18:33:38|0.02850716
18:33:39|0.02852875
18:33:40|0.02850868
18:33:41|0.02850867
18:33:43|0.0284711
18:33:44|0.0284711
18:33:45|0.0285492
18:33:46|0.02851421
18:33:47|0.02851425
18:33:48|0.02851424
18:33:49|0.02859119
18:33:50|0.02859119
18:33:51|0.02849644
18:33:52|0.02845383
18:33:53|0.02845231
18:33:54|0.02847005
18:33:55|0.02847005
18:33:56|0.02840047
18:33:57|0.02839805
18:33:58|0.02834647
18:33:59|0.0283412
18:34:00|0.02830364
18:34:01|0.02823587
18:34:02|0.02820035
18:34:03|0.02820035
18:34:04|0.02820035
18:34:05|0.02820035
18:34:07|0.028299
18:34:07|0.028299
18:34:08|0.02829902
18:34:10|0.02827347
18:34:10|0.02832384
18:34:12|0.02822144
18:34:12|0.02829902
18:34:13|0.02829902
18:34:15|0.02833941
18:34:16|0.02833261
18:34:18|0.02828476
18:34:19|0.02828505
18:34:20|0.02828505
18:34:21|0.02830611
18:34:23|0.02833509
18:34:23|0.02827371
18:34:25|0.02827375
18:34:26|0.02829902
18:34:27|0.02829402
18:34:28|0.02823083
18:34:29|0.02823083
18:34:30|0.02828506
18:34:31|0.02828506
18:34:32|0.02828506
18:34:33|0.02828506
18:34:34|0.02828506
18:34:35|0.02828506
18:34:36|0.02828506
18:34:37|0.02830595
18:34:38|0.02837578
18:34:39|0.02829402
18:34:40|0.02829402
18:34:41|0.02829402
18:34:42|0.02829402
18:34:43|0.02830634
18:34:44|0.02833605
18:34:46|0.02829402
18:34:47|0.02829402
18:34:47|0.02829402
18:34:49|0.02829402
18:34:49|0.02828427
18:34:51|0.02828427
18:34:51|0.02828427
18:34:52|0.02823
18:34:53|0.02822959
18:34:54|0.02822959
18:34:55|0.02822959
18:34:57|0.02829905
18:34:58|0.02829905
18:34:58|0.02829905
18:35:00|0.02823649
18:35:01|0.02829905
18:35:01|0.02835186
18:35:02|0.02835186
18:35:04|0.02826476
18:35:05|0.02826476
18:35:06|0.02826476
18:35:07|0.02835377
18:35:08|0.02826611
18:35:09|0.02826611
18:35:10|0.02833282
18:35:11|0.02826473
18:35:12|0.02827584
18:35:13|0.02828888
18:35:14|0.02829325
18:35:15|0.02831121
18:35:16|0.02829402
18:35:18|0.02823649
18:35:19|0.02829323
18:35:21|0.02833282
18:35:22|0.02833282
18:35:23|0.02832212
18:35:24|0.02837786
18:35:26|0.02832406
18:35:27|0.02832406
18:35:28|0.02832408
18:35:29|0.02830145
18:35:30|0.02830137
18:35:31|0.02830401
18:35:32|0.0283769
18:35:33|0.0283769
18:35:34|0.02830243
18:35:35|0.02837401
18:35:37|0.0284888
18:35:37|0.0284888
18:35:39|0.02844498
18:35:40|0.02837204
18:35:41|0.02830836
18:35:41|0.02837401
18:35:43|0.02837394
18:35:44|0.02837394
18:35:45|0.02837394
18:35:46|0.02837394
18:35:47|0.02837394
18:35:47|0.02837394
18:35:49|0.02832484
18:35:49|0.02837394
18:35:51|0.02837401
18:35:52|0.02843526
18:35:52|0.02834185
18:35:54|0.02834525
18:35:55|0.02834525
18:35:56|0.0283032
18:35:57|0.0283032
18:35:58|0.02834185
18:35:59|0.02834185
18:36:00|0.02834185
18:36:01|0.02834185
18:36:02|0.02834185
18:36:03|0.02834185
18:36:04|0.0283032
18:36:05|0.0283032
18:36:06|0.02834186
18:36:07|0.02836275
18:36:08|0.02836275
18:36:10|0.02834
18:36:11|0.02837317
18:36:12|0.02837317
18:36:13|0.02834001
18:36:14|0.02834
18:36:15|0.02835835
18:36:16|0.02835638
18:36:18|0.02832485
18:36:19|0.02832485
18:36:21|0.02837308
18:36:22|0.02823594
18:36:24|0.02831406
18:36:25|0.02835531
18:36:26|0.02828642
18:36:27|0.02830473
18:36:28|0.02830477
18:36:29|0.02830476
18:36:30|0.02834583
18:36:31|0.0283048
18:36:32|0.02836481
18:36:33|0.02807257
18:36:34|0.02807257
18:36:35|0.02798694
18:36:36|0.02793361
18:36:38|0.02793362
18:36:38|0.02793362
18:36:39|0.02793362
18:36:40|0.02798261
18:36:41|0.02789713
18:36:42|0.02781277
18:36:43|0.02781277
18:36:44|0.02780327
18:36:45|0.02786758
18:36:46|0.02780179
18:36:47|0.0278502
18:36:48|0.02784897
18:36:49|0.02784897
18:36:50|0.02784896
18:36:51|0.02784896
18:36:52|0.02784725
18:36:53|0.02783341
18:36:54|0.02783013
18:36:55|0.02783013
18:36:56|0.02783013
18:36:58|0.02776375
18:36:58|0.02776375
18:37:00|0.02776375
18:37:01|0.02776375
18:37:02|0.0278327
18:37:03|0.02785875
18:37:04|0.02785953
18:37:05|0.02782426
18:37:06|0.02782426
18:37:07|0.02779842
18:37:08|0.02785946
18:37:09|0.02785946
18:37:10|0.02786223
18:37:11|0.02786224
18:37:12|0.02786945
18:37:13|0.02788427
18:37:14|0.02788427
18:37:15|0.02788427
18:37:16|0.02788427
18:37:17|0.02789689
18:37:18|0.02789689
18:37:20|0.02797665
18:37:21|0.02802623
18:37:23|0.02802623
18:37:24|0.02796916
18:37:26|0.0282301
18:37:26|0.02819215
18:37:28|0.0282563
18:37:29|0.02818334
18:37:30|0.02818382
18:37:31|0.02816625
18:37:32|0.02811192
18:37:33|0.02811192
18:37:34|0.02811192
18:37:35|0.02811192
18:37:36|0.02812811
18:37:37|0.02818633
18:37:38|0.02812813
18:37:38|0.02815371
18:37:40|0.02818029
18:37:41|0.02818029
18:37:42|0.02818631
18:37:43|0.02818631
18:37:45|0.02811735
18:37:46|0.02811192
18:37:47|0.02808207
18:37:48|0.02808207
18:37:50|0.02813895
18:37:50|0.02815175
18:37:51|0.02811
18:37:52|0.02811
18:37:53|0.02811
18:37:54|0.02810471
18:37:55|0.02809672
18:37:56|0.02809672
18:37:57|0.02808207
18:37:58|0.02819994
18:37:59|0.02811
18:38:00|0.02811
18:38:02|0.02815206
18:38:03|0.02815206
18:38:04|0.02815206
18:38:04|0.02815206
18:38:06|0.02814981
18:38:07|0.02814966
18:38:09|0.02814966
18:38:09|0.02831123
18:38:10|0.02838464
18:38:11|0.02833698
18:38:12|0.02833698
18:38:13|0.02830322
18:38:14|0.02830322
18:38:15|0.02828826
18:38:16|0.02828826
18:38:17|0.02828826
18:38:18|0.0283
18:38:20|0.0282889
18:38:22|0.02830322
18:38:23|0.02833045
18:38:25|0.0283
18:38:25|0.02850013
18:38:27|0.02837552
18:38:28|0.02843217
18:38:29|0.02843217
18:38:30|0.02843217
18:38:31|0.02843217
18:38:33|0.02843216
18:38:34|0.02843184
18:38:35|0.02843184
18:38:36|0.02843184
18:38:37|0.02843184
18:38:38|0.0284
18:38:39|0.0284
18:38:39|0.02839728
18:38:41|0.02839728
18:38:42|0.02839719
18:38:43|0.02839719
18:38:44|0.02832508
18:38:45|0.02832508
18:38:45|0.02832553
18:38:48|0.02839407
18:38:48|0.02839407
18:38:50|0.02830319
18:38:51|0.02832553
18:38:52|0.02835703
18:38:54|0.02830561
18:38:54|0.0283497
18:38:55|0.0282466
18:38:57|0.02830562
18:38:58|0.02830559
18:38:59|0.02830559
18:38:59|0.02823645
18:39:01|0.02834583
18:39:02|0.02834583
18:39:03|0.02837786
18:39:04|0.02832126
18:39:05|0.02832126
18:39:06|0.02834584
18:39:07|0.02834584
18:39:08|0.02837786
18:39:09|0.02837786
18:39:10|0.02834584
18:39:11|0.0284
18:39:12|0.02845327
18:39:13|0.02839463
18:39:14|0.02845316
18:39:15|0.02839464
18:39:16|0.02845307
18:39:17|0.02845104
18:39:18|0.02839463
18:39:18|0.02837786
18:39:20|0.02837786
18:39:22|0.02834583
18:39:23|0.02834583
18:39:23|0.02834583
18:39:25|0.02834583
18:39:27|0.02834583
18:39:28|0.02834583
18:39:29|0.02834583
18:39:30|0.02834583
18:39:31|0.02839882
18:39:33|0.02839865
18:39:33|0.02834583
18:39:34|0.02834583
18:39:35|0.02839807
18:39:36|0.02839853
18:39:37|0.02839853
18:39:38|0.02839853
18:39:39|0.02832188
18:39:41|0.02839546
18:39:42|0.02839546
18:39:43|0.02839274
18:39:45|0.02839274
18:39:45|0.02839245
18:39:46|0.02839245
18:39:48|0.02839245
18:39:49|0.02839853
18:39:50|0.02839853
18:39:51|0.02839853
18:39:53|0.02839274
18:39:53|0.02839845
18:39:54|0.02839845
18:39:55|0.02833258
18:39:56|0.02830728
18:39:57|0.02830728
18:39:58|0.02830728
18:39:59|0.02830728
18:40:00|0.02830728
18:40:02|0.02830728
18:40:03|0.0283157
18:40:04|0.02832
18:40:05|0.02831276
18:40:06|0.02831276
18:40:07|0.02831276
18:40:09|0.02830363
18:40:09|0.02828427
18:40:10|0.02828427
18:40:11|0.02828427
18:40:12|0.02828427
18:40:13|0.02827272
18:40:14|0.02827272
18:40:15|0.02823273
18:40:16|0.02830734
18:40:18|0.02827546
18:40:19|0.02827546
18:40:20|0.02827546
18:40:21|0.02827546
18:40:23|0.02827546
18:40:24|0.02821674
18:40:25|0.02828601
18:40:26|0.02828601
18:40:27|0.02830775
18:40:28|0.02825038
18:40:30|0.02831959
18:40:30|0.02831978
18:40:31|0.0282506
18:40:32|0.02825038
18:40:33|0.02828465
18:40:34|0.02828465
18:40:35|0.02828465
18:40:36|0.02825124
18:40:38|0.02825124
18:40:39|0.02820988
18:40:39|0.02820988
18:40:41|0.02818425
18:40:42|0.02824703
18:40:42|0.02824703
18:40:45|0.02824455
18:40:45|0.02824455
18:40:46|0.02824455
18:40:47|0.02814406
18:40:48|0.02820178
18:40:49|0.02807371
18:40:50|0.02822035
18:40:51|0.02815522
18:40:52|0.02815522
18:40:53|0.0281573
18:40:54|0.02822957
18:40:55|0.02822957
18:40:56|0.02811017
18:40:57|0.02811017
18:40:58|0.02811017
18:40:59|0.02815522
18:41:00|0.02815522
18:41:01|0.02815522
18:41:02|0.02815522
18:41:03|0.02822686
18:41:04|0.02822686
18:41:05|0.02822609
18:41:06|0.02822607
18:41:07|0.02822607
18:41:08|0.02815752
18:41:09|0.02821438
18:41:10|0.02822563
18:41:11|0.02816396
18:41:12|0.02816396
18:41:13|0.02822198
18:41:14|0.02822198
18:41:15|0.02822259
18:41:16|0.02816102
18:41:17|0.02816111
18:41:18|0.02819827
18:41:19|0.02818778
18:41:20|0.02818707
18:41:21|0.02818606
18:41:23|0.02811672
18:41:25|0.02818437
18:41:26|0.02811017
18:41:27|0.02807388
18:41:29|0.02807388
18:41:30|0.02804073
18:41:32|0.0281137
18:41:32|0.0281137
18:41:33|0.02811297
18:41:34|0.02811142
18:41:35|0.02811142
18:41:36|0.02811003
18:41:37|0.02811003
18:41:38|0.02804188
18:41:40|0.028
18:41:42|0.02801475
18:41:42|0.02801473
18:41:43|0.02801473
18:41:44|0.02795905
18:41:45|0.02801558
18:41:46|0.02790532
18:41:47|0.02792808
18:41:48|0.02791033
18:41:50|0.02796247
18:41:51|0.02796247
18:41:51|0.02790886
18:41:53|0.02796246
18:41:53|0.0280118
18:41:55|0.02792912
18:41:56|0.02792912
18:41:57|0.02796168
18:41:57|0.02796017
18:41:59|0.02796017
18:42:00|0.02793532
18:42:01|0.02794607
18:42:02|0.02794607
18:42:03|0.02786224
18:42:04|0.02790958
18:42:04|0.02790958
18:42:06|0.02790958
18:42:07|0.02790958
18:42:09|0.0277
18:42:09|0.02785609
18:42:10|0.02785609
18:42:11|0.02785609
18:42:12|0.0278461
18:42:13|0.02778933
18:42:14|0.02784609
18:42:15|0.02789928
18:42:16|0.02789928
18:42:17|0.02789928
18:42:18|0.02784374
18:42:19|0.02789925
18:42:20|0.02783399
18:42:21|0.02782059
18:42:22|0.02782952
18:42:24|0.0278215
18:42:26|0.02779935
18:42:27|0.02779999
18:42:28|0.02779999
18:42:30|0.02786222
18:42:30|0.02786222
18:42:32|0.02787628
18:42:33|0.02788551
18:42:35|0.02795585
18:42:36|0.028
18:42:37|0.02798261
18:42:38|0.02807164
18:42:40|0.02804477
18:42:40|0.02810591
18:42:42|0.02810591
18:42:43|0.02810189
18:42:44|0.02800853
18:42:45|0.02808044
18:42:46|0.02810316
18:42:47|0.0281456
18:42:49|0.0280418
18:42:49|0.02804965
18:42:51|0.02804965
18:42:52|0.02804965
18:42:53|0.02814267
18:42:54|0.02814267
18:42:56|0.02814267
18:42:57|0.02814267
18:42:58|0.02814267
18:42:59|0.02814267
18:43:00|0.02806905
18:43:02|0.02813554
18:43:02|0.02813554
18:43:03|0.02813536
18:43:05|0.02804839
18:43:06|0.02800862
18:43:07|0.02800862
18:43:07|0.02800862
18:43:09|0.02799997
18:43:09|0.02799809
18:43:11|0.02799807
18:43:12|0.02799807
18:43:13|0.02799805
18:43:14|0.02798237
18:43:15|0.02797482
18:43:16|0.02797482
18:43:17|0.02797482
18:43:18|0.02797482
18:43:19|0.02797482
18:43:19|0.02797482
18:43:20|0.02797482
18:43:22|0.02797482
18:43:22|0.02797482
18:43:23|0.028
18:43:25|0.028
18:43:27|0.028
18:43:28|0.028
18:43:29|0.028
18:43:30|0.028
18:43:32|0.02801402
18:43:33|0.02801473
18:43:34|0.02801473
18:43:35|0.02801473
18:43:36|0.02809706
18:43:38|0.02809706
18:43:38|0.02809706
18:43:39|0.0280958
18:43:41|0.0280958
18:43:41|0.0280958
18:43:42|0.02809564
18:43:44|0.02809564
18:43:45|0.02809564
18:43:46|0.02802873
18:43:47|0.02809512
18:43:48|0.02802947
18:43:48|0.02802948
18:43:49|0.02814406
18:43:51|0.02814406
18:43:52|0.02814406
18:43:53|0.02814406
18:43:54|0.02814406
18:43:55|0.02809591
18:43:56|0.02809591
18:43:57|0.02809591
18:43:57|0.02809591
18:43:59|0.02809591
18:44:00|0.02809591
18:44:01|0.02809591
18:44:02|0.02809591
18:44:03|0.028124
18:44:04|0.028124
18:44:05|0.028124
18:44:06|0.02808218
18:44:07|0.02808218
18:44:08|0.02808839
18:44:09|0.02808839
18:44:10|0.02808207
18:44:12|0.02812396
18:44:13|0.02809684
18:44:13|0.0280793
18:44:15|0.0280793
18:44:16|0.02812394
18:44:17|0.02812394
18:44:18|0.0281239
18:44:19|0.0281239
18:44:20|0.02808892
18:44:21|0.02808892
18:44:22|0.02808896
18:44:23|0.02808896
18:44:24|0.02812398
18:44:25|0.02812398
18:44:26|0.028124
18:44:27|0.028124
18:44:28|0.028124
18:44:30|0.02812399
18:44:31|0.02812399
18:44:33|0.02812399
18:44:34|0.02812399
18:44:34|0.02812399
18:44:36|0.02808218
18:44:38|0.02812399
18:44:39|0.02812399
18:44:39|0.02812399
18:44:41|0.02812399
18:44:42|0.02812399
18:44:43|0.02811826
18:44:44|0.02811826
18:44:45|0.02811826
18:44:46|0.02812399
18:44:47|0.02797491
18:44:48|0.02809
18:44:49|0.02809
18:44:50|0.02809
18:44:51|0.02810068
18:44:52|0.02810068
18:44:53|0.02797
18:44:54|0.02797
18:44:55|0.02801667
18:44:56|0.02791329
18:44:57|0.02801924
18:44:58|0.02797972
18:44:59|0.02797022
18:45:00|0.02789316
18:45:01|0.02789316
18:45:02|0.02790515
18:45:03|0.02790515
18:45:04|0.02790145
18:45:05|0.02796969
18:45:06|0.02796726
18:45:07|0.02796726
18:45:08|0.02796726
18:45:09|0.02796726
18:45:11|0.02796726
18:45:12|0.02796726
18:45:12|0.02796726
18:45:13|0.02796726
18:45:15|0.02796726
18:45:16|0.02791092
18:45:16|0.02791092
18:45:18|0.02790515
18:45:18|0.02794939
18:45:19|0.02794939
18:45:21|0.02794939
18:45:22|0.02794939
18:45:23|0.0279494
18:45:24|0.02798928
18:45:25|0.02790531
18:45:26|0.02790531
18:45:28|0.0279859
18:45:29|0.02792105
18:45:31|0.02798471
18:45:32|0.02798471
18:45:33|0.02798471
18:45:34|0.02798471
18:45:35|0.02798471
18:45:37|0.02798471
18:45:38|0.02790798
18:45:39|0.02790798
18:45:41|0.02798415
18:45:42|0.02798415
18:45:43|0.02798414
18:45:44|0.02798414
18:45:45|0.02798414
18:45:47|0.02792203
18:45:48|0.02798413
18:45:48|0.0279964
18:45:50|0.02795437
18:45:51|0.02805683
18:45:53|0.0280017
18:45:53|0.0280017
18:45:54|0.02803972
18:45:55|0.02808206
18:45:57|0.02808206
18:45:58|0.02808206
18:45:59|0.02804145
18:46:00|0.02811591
18:46:00|0.02811591
18:46:02|0.02811591
18:46:02|0.02812399
18:46:04|0.02812399
18:46:04|0.02812399
18:46:05|0.02812399
18:46:06|0.02811591
18:46:08|0.02811591
18:46:08|0.02811591
18:46:10|0.02811591
18:46:10|0.02811591
18:46:11|0.02811591
18:46:13|0.02811591
18:46:13|0.02811591
18:46:14|0.02812399
18:46:16|0.02812399
18:46:16|0.02812399
18:46:17|0.02811591
18:46:18|0.02811591
18:46:20|0.02811591
18:46:21|0.02811591
18:46:22|0.02811591
18:46:23|0.02805891
18:46:24|0.02805891
18:46:25|0.02805891
18:46:26|0.02809999
18:46:27|0.0280618
18:46:28|0.0280618
18:46:30|0.0280618
18:46:31|0.0280618
18:46:32|0.02809998
18:46:32|0.02809998
18:46:33|0.0281
18:46:34|0.0281
18:46:36|0.02804891
18:46:36|0.02804891
18:46:38|0.02804891
18:46:39|0.02809995
18:46:39|0.0281
18:46:40|0.0281
18:46:42|0.02809999
18:46:42|0.02809999
18:46:44|0.02809999
18:46:45|0.02809999
18:46:46|0.02809999
18:46:47|0.02809998
18:46:48|0.02809999
18:46:49|0.02809999
18:46:50|0.0281
18:46:51|0.0281
18:46:52|0.0281
18:46:53|0.0281
18:46:54|0.0281007
18:46:55|0.0281007
18:46:56|0.0281
18:46:57|0.0281
18:46:58|0.0281
18:46:59|0.02812386
18:47:00|0.02812386
18:47:01|0.02812386
18:47:02|0.0281
18:47:03|0.0281
18:47:04|0.0281
18:47:05|0.0281
18:47:07|0.02812398
18:47:08|0.02812399
18:47:08|0.02812399
18:47:09|0.02817468
18:47:10|0.02816843
18:47:11|0.02815497
18:47:13|0.02820931
18:47:13|0.02819272
18:47:15|0.02823505
18:47:16|0.02821421
18:47:17|0.02828732
18:47:18|0.0282142
18:47:19|0.0282142
18:47:20|0.0282142
18:47:21|0.0282142
18:47:22|0.0282142
18:47:23|0.0282142
18:47:24|0.0282142
18:47:25|0.0282142
18:47:26|0.0282142
18:47:27|0.0282142
18:47:28|0.02822071
18:47:30|0.02827163
18:47:30|0.02821486
18:47:32|0.02826198
18:47:33|0.02826198
18:47:35|0.02826198
18:47:35|0.02826198
18:47:36|0.02827888
18:47:38|0.02827888
18:47:39|0.02827888
18:47:40|0.02828725
18:47:41|0.02828725
18:47:42|0.0283
18:47:43|0.0283
18:47:44|0.0283
18:47:45|0.0283
18:47:46|0.0283
18:47:47|0.0283
18:47:48|0.02826198
18:47:49|0.02826198
18:47:50|0.02826198
18:47:51|0.02826198
18:47:52|0.02826198
18:47:53|0.02829998
18:47:54|0.02829998
18:47:55|0.02829998
18:47:56|0.02822588
18:47:57|0.02826198
18:47:58|0.02826191
18:47:59|0.02826191
18:48:00|0.02826191
18:48:01|0.02826191
18:48:02|0.02826191
18:48:03|0.02826185
18:48:04|0.02826183
18:48:05|0.02826183
18:48:07|0.02826183
18:48:07|0.02826183
18:48:09|0.02826183
18:48:09|0.02826183
18:48:10|0.02826183
18:48:12|0.02826183
18:48:12|0.02826198
18:48:14|0.02826198
18:48:15|0.02826198
18:48:16|0.02816921
18:48:16|0.02814406
18:48:18|0.02814406
18:48:18|0.02814406
18:48:19|0.02819003
18:48:21|0.02819003
18:48:21|0.02818993
18:48:23|0.02814406
18:48:24|0.02824406
18:48:25|0.02824406
18:48:25|0.02824406
18:48:27|0.02824406
18:48:27|0.02822312
18:48:29|0.02822823
18:48:30|0.02822823
18:48:32|0.02816635
18:48:33|0.02816635
18:48:34|0.02816635
18:48:35|0.0281755
18:48:36|0.0281755
18:48:37|0.02825114
18:48:38|0.02825114
18:48:39|0.02825114
18:48:40|0.02825114
18:48:41|0.02825114
18:48:42|0.02825114
18:48:43|0.02825114
18:48:44|0.02825114
18:48:45|0.02825114
18:48:46|0.02825098
18:48:47|0.02825092
18:48:49|0.02825092
18:48:49|0.02825092
18:48:50|0.02825092
18:48:52|0.02818666
18:48:53|0.02818666
18:48:53|0.02818666
18:48:54|0.02818666
18:48:55|0.02818666
18:48:56|0.02818323
18:48:57|0.02818323
18:48:59|0.02818666
18:49:00|0.02818666
18:49:00|0.02818666
18:49:02|0.02818665
18:49:03|0.02818665
18:49:04|0.02818665
18:49:04|0.02815574
18:49:06|0.02815574
18:49:07|0.02818665
18:49:08|0.02818665
18:49:08|0.02818662
18:49:10|0.02813638
18:49:10|0.02810073
18:49:11|0.02810073
18:49:13|0.02805951
18:49:13|0.02805951
18:49:14|0.02805951
18:49:16|0.02803273
18:49:17|0.02805011
18:49:18|0.028
18:49:19|0.02790424
18:49:20|0.02790424
18:49:21|0.02795864
18:49:22|0.02795864
18:49:23|0.0279098
18:49:24|0.02791791
18:49:25|0.02791791
18:49:26|0.02791791
18:49:27|0.02791791
18:49:28|0.02791791
18:49:29|0.02791791
18:49:30|0.02791791
18:49:32|0.02791791
18:49:32|0.02804905
18:49:34|0.02807638
18:49:35|0.02807638
18:49:37|0.0280041
18:49:38|0.0280041
18:49:40|0.0280041
18:49:40|0.0280041
18:49:41|0.0280041
18:49:43|0.02807503
18:49:44|0.02807503
18:49:45|0.02810066
18:49:46|0.02815394
18:49:47|0.02810075
18:49:48|0.02810074
18:49:48|0.02810074
18:49:49|0.02810074
18:49:51|0.02810074
18:49:52|0.02810074
18:49:52|0.02810074
18:49:55|0.02815392
18:49:56|0.02810092
18:49:57|0.02815395
18:49:57|0.02815395
18:49:58|0.02815395
18:49:59|0.02793217
18:50:01|0.02780917
18:50:02|0.02782761
18:50:04|0.0278538
18:50:04|0.0278538
18:50:05|0.02783805
18:50:06|0.02778345
18:50:08|0.02778345
18:50:09|0.02778345
18:50:11|0.02785145
18:50:11|0.02788426
18:50:13|0.02785147
18:50:15|0.02785155
18:50:15|0.02794985
18:50:16|0.02789
18:50:17|0.02802021
18:50:18|0.0279938
18:50:19|0.02799604
18:50:20|0.02799776
18:50:21|0.02799849
18:50:22|0.02799849
18:50:23|0.02801698
18:50:24|0.02801698
18:50:25|0.02799849
18:50:26|0.02799849
18:50:27|0.02799849
18:50:28|0.02799849
18:50:29|0.02799848
18:50:30|0.02799848
18:50:32|0.02799846
18:50:33|0.02799846
18:50:35|0.02799848
18:50:36|0.02799848
18:50:37|0.02799848
18:50:38|0.02799776
18:50:38|0.02799776
18:50:40|0.02799776
18:50:41|0.028
18:50:42|0.028
18:50:43|0.02799654
18:50:44|0.0279938
18:50:45|0.0279938
18:50:46|0.02797052
18:50:47|0.02795911
18:50:48|0.02798916
18:50:49|0.02798916
18:50:49|0.02798903
18:50:51|0.02798903
18:50:52|0.02799918
18:50:53|0.02799918
18:50:54|0.02799918
18:50:55|0.02793492
18:50:55|0.02799906
18:50:57|0.02799902
18:50:58|0.02799902
18:50:59|0.02799902
18:51:00|0.02799897
18:51:01|0.02793592
18:51:02|0.02793592
18:51:03|0.02793592
18:51:05|0.02798716
18:51:05|0.02793599
18:51:06|0.02793599
18:51:07|0.02793599
18:51:08|0.02793599
18:51:09|0.02797045
18:51:10|0.02797045
18:51:11|0.02797045
18:51:12|0.02797045
18:51:13|0.02793615
18:51:14|0.02793599
18:51:15|0.0278843
18:51:16|0.02795525
18:51:17|0.02795525
18:51:18|0.028
18:51:19|0.02797219
18:51:20|0.02789413
18:51:21|0.02789658
18:51:22|0.02789658
18:51:23|0.0278373
18:51:24|0.0278349
18:51:25|0.02783487
18:51:26|0.02774833
18:51:27|0.02774935
18:51:28|0.02775055
18:51:29|0.02775016
18:51:30|0.02775
18:51:31|0.02775016
18:51:33|0.02778285
18:51:33|0.02778285
18:51:36|0.0277967
18:51:37|0.02779621
18:51:39|0.02779764
18:51:39|0.02784093
18:51:40|0.02788427
18:51:41|0.02788427
18:51:42|0.02788427
18:51:43|0.02788427
18:51:44|0.02788427
18:51:45|0.02788427
18:51:46|0.02788427
18:51:47|0.02788427
18:51:49|0.02788427
18:51:50|0.02788427
18:51:51|0.02790531
18:51:52|0.02790531
18:51:53|0.02794153
18:51:55|0.02786069
18:51:55|0.02786305
18:51:56|0.02793673
18:51:57|0.02795991
18:51:58|0.02795944
18:51:59|0.02795944
18:52:01|0.0279582
18:52:02|0.0279582
18:52:04|0.0278974
18:52:04|0.0279061
18:52:05|0.02790623
18:52:06|0.02790365
18:52:08|0.0279582
18:52:09|0.0279582
18:52:10|0.0279582
18:52:11|0.0279582
18:52:12|0.0279582
18:52:13|0.02789873
18:52:14|0.02796252
18:52:15|0.02796252
18:52:15|0.02796212
18:52:17|0.02789901
18:52:18|0.02789901
18:52:19|0.02789901
18:52:19|0.02795811
18:52:21|0.02795811
18:52:22|0.02795806
18:52:23|0.02795806
18:52:24|0.02795806
18:52:25|0.02795789
18:52:26|0.02789828
18:52:27|0.02789828
18:52:27|0.02789789
18:52:29|0.02788204
18:52:30|0.02790775
18:52:30|0.02790775
18:52:33|0.02789742
18:52:34|0.02789737
18:52:36|0.02775016
18:52:37|0.02785896
18:52:38|0.02785896
18:52:39|0.02785201
18:52:40|0.02785201
18:52:42|0.02761278
18:52:42|0.02763402
18:52:43|0.02763402
18:52:44|0.02761279
18:52:45|0.02761506
18:52:47|0.02761506
18:52:47|0.027596
18:52:49|0.02761277
18:52:50|0.02758849
18:52:51|0.02757374
18:52:52|0.02751888
18:52:53|0.02751888
18:52:54|0.02752082
18:52:55|0.02752121
18:52:57|0.02752081
18:52:57|0.02752081
18:52:58|0.02758621
18:53:00|0.02761505
18:53:01|0.02754919
18:53:02|0.02761506
18:53:03|0.02761506
18:53:04|0.02758602
18:53:04|0.02758602
18:53:06|0.02759456
18:53:08|0.0275944
18:53:08|0.02767481
18:53:09|0.0276207
18:53:10|0.02762684
18:53:11|0.02762688
18:53:12|0.02762689
18:53:13|0.02762689
18:53:15|0.0276207
18:53:16|0.0276207
18:53:17|0.0276207
18:53:18|0.02762084
18:53:19|0.02762084
18:53:20|0.02764412
18:53:20|0.02764412
18:53:23|0.027683
18:53:23|0.027683
18:53:24|0.02774771
18:53:25|0.02774771
18:53:26|0.02774771
18:53:27|0.02774771
18:53:28|0.02777085
18:53:29|0.02778066
18:53:30|0.02778066
18:53:31|0.02764681
18:53:32|0.02772898
18:53:33|0.02772898
18:53:35|0.02772747
18:53:35|0.02772747
18:53:38|0.0277254
18:53:39|0.0277254
18:53:40|0.0277254
18:53:41|0.02770605
18:53:42|0.02771132
18:53:44|0.02782713
18:53:44|0.0278596
18:53:45|0.02785713
18:53:46|0.02785713
18:53:47|0.02777434
18:53:48|0.02778126
18:53:49|0.02785713
18:53:50|0.02785588
18:53:51|0.02785588
18:53:52|0.02785588
18:53:54|0.0278554
18:53:55|0.02785942
18:53:55|0.02785942
18:53:57|0.02790429
18:53:57|0.02780228
18:53:58|0.0278048
18:54:00|0.0278048
18:54:01|0.0278048
18:54:03|0.02779802
18:54:03|0.02790429
18:54:04|0.02790429
18:54:05|0.02790429
18:54:07|0.02779426
18:54:09|0.02785588
18:54:09|0.02785588
18:54:10|0.02785588
18:54:11|0.02785588
18:54:12|0.02785588
18:54:13|0.02785588
18:54:14|0.02785588
18:54:15|0.02783108
18:54:16|0.02785588
18:54:17|0.02785588
18:54:18|0.02790259
18:54:19|0.02790259
18:54:21|0.02790258
18:54:22|0.02790258
18:54:23|0.02785589
18:54:23|0.02790258
18:54:25|0.02790259
18:54:26|0.0277
18:54:27|0.02780638
18:54:28|0.02780638
18:54:28|0.02783177
18:54:30|0.02776568
18:54:31|0.02776541
18:54:32|0.02776541
18:54:32|0.02779931
18:54:34|0.02779931
18:54:35|0.02778931
18:54:37|0.0277654
18:54:37|0.0277654
18:54:38|0.0277654
18:54:40|0.02776541
18:54:41|0.02776541
18:54:42|0.02776541
18:54:43|0.02776541
18:54:43|0.02776541
18:54:45|0.02776541
18:54:47|0.02778934
18:54:47|0.02778934
18:54:48|0.02778934
18:54:49|0.02780051
18:54:50|0.0278
18:54:51|0.0278
18:54:52|0.02780052
18:54:53|0.02780051
18:54:54|0.02780052
18:54:55|0.02780052
18:54:56|0.02780052
18:54:57|0.02783756
18:54:58|0.02785585
18:54:59|0.02785585
18:55:00|0.02785585
18:55:01|0.02785575
18:55:02|0.02785575
18:55:04|0.02785575
18:55:05|0.02785575
18:55:06|0.02785575
18:55:07|0.02785585
18:55:08|0.02785588
18:55:08|0.0278763
18:55:10|0.02786388
18:55:11|0.02786388
18:55:12|0.02786388
18:55:13|0.02788428
18:55:14|0.02788428
18:55:15|0.02787413
18:55:16|0.02785575
18:55:17|0.02785575
18:55:18|0.02782229
18:55:18|0.02780051
18:55:20|0.02780051
18:55:21|0.02780051
18:55:22|0.02782807
18:55:23|0.02782704
18:55:23|0.0277713
18:55:25|0.02772161
18:55:26|0.02779926
18:55:27|0.0276326
18:55:28|0.02756031
18:55:28|0.027665
18:55:30|0.02758199
18:55:31|0.02756403
18:55:32|0.02760325
18:55:33|0.02755619
18:55:34|0.02750305
18:55:35|0.02742722
18:55:36|0.02749317
18:55:38|0.02749097
18:55:39|0.0274675
18:55:40|0.0274675
18:55:42|0.02746239
18:55:43|0.02745001
18:55:45|0.02745002
18:55:45|0.02745002
18:55:46|0.02745005
18:55:47|0.02745423
18:55:49|0.02745431
18:55:49|0.02745431
18:55:50|0.02745431
18:55:51|0.02748994
18:55:52|0.02745435
18:55:54|0.02745437
18:55:55|0.02745005
18:55:57|0.0274675
18:55:57|0.0274675
18:55:58|0.02749964
18:56:00|0.02748457
18:56:00|0.02751898
18:56:01|0.02751898
18:56:02|0.0274675
18:56:03|0.0274675
18:56:04|0.0274675
18:56:05|0.02745522
18:56:06|0.02745522
18:56:07|0.02745556
18:56:08|0.02745435
18:56:09|0.0274
18:56:11|0.0274
18:56:11|0.0274
18:56:12|0.02730991
18:56:13|0.0273869
18:56:14|0.02728432
18:56:16|0.02738245
18:56:16|0.02738567
18:56:17|0.02742303
18:56:18|0.02738699
18:56:19|0.02738699
18:56:21|0.027387
18:56:21|0.02742772
18:56:22|0.0273869
18:56:23|0.0273869
18:56:24|0.0273869
18:56:26|0.0273869
18:56:26|0.0273869
18:56:27|0.0273869
18:56:29|0.02738109
18:56:30|0.02738092
18:56:31|0.02710003
18:56:32|0.02710003
18:56:33|0.02710003
18:56:34|0.02695
18:56:35|0.0270832
18:56:36|0.02691843
18:56:37|0.02704975
18:56:39|0.02700236
18:56:40|0.0269107
18:56:41|0.0269107
18:56:43|0.0269061
18:56:43|0.02689877
18:56:45|0.02670001
18:56:46|0.02683809
18:56:48|0.02698824
18:56:48|0.02698824
18:56:49|0.02698824
18:56:50|0.02698824
18:56:51|0.02698824
18:56:52|0.02683
18:56:53|0.02683
18:56:54|0.02690878
18:56:55|0.02690933
18:56:56|0.02695511
18:56:57|0.02695511
18:56:58|0.02683925
18:56:59|0.02683
18:57:01|0.02683
18:57:02|0.02683
18:57:03|0.02691238
18:57:03|0.02691238
18:57:05|0.02692173
18:57:06|0.02692173
18:57:07|0.02695529
18:57:08|0.02686476
18:57:09|0.02707082
18:57:10|0.02694821
18:57:11|0.02688543
18:57:12|0.02687289
18:57:13|0.02684772
18:57:14|0.02684771
18:57:15|0.02684147
18:57:16|0.02680677
18:57:17|0.02680638
18:57:18|0.02680662
18:57:19|0.02679297
18:57:20|0.02672367
18:57:21|0.02671794
18:57:22|0.02671794
18:57:23|0.02674914
18:57:24|0.02671935
18:57:25|0.02687598
18:57:26|0.02685872
18:57:27|0.02685799
18:57:28|0.02681651
18:57:29|0.02691939
18:57:30|0.02692578
18:57:31|0.02714411
18:57:32|0.02692917
18:57:34|0.02697284
18:57:34|0.0269883
18:57:35|0.02696701
18:57:36|0.02693269
18:57:37|0.02697325
18:57:39|0.02696704
18:57:41|0.02698502
18:57:41|0.027012
18:57:42|0.02693762
18:57:43|0.02694113
18:57:45|0.027
18:57:46|0.02694117
18:57:47|0.02694123
18:57:48|0.02691843
18:57:50|0.02690343
18:57:50|0.02694136
18:57:51|0.02694126
18:57:53|0.02688551
18:57:54|0.02693327
18:57:55|0.02693327
18:57:55|0.02693327
18:57:57|0.02693332
18:57:58|0.02693332
18:57:59|0.026855
18:58:00|0.026855
18:58:01|0.02693099
18:58:02|0.02693332
18:58:04|0.02693332
18:58:04|0.02685884
18:58:05|0.02685884
18:58:06|0.02692993
18:58:07|0.02692993
18:58:08|0.02692993
18:58:09|0.0269307
18:58:10|0.0269307
18:58:11|0.0269307
18:58:12|0.0269307
18:58:13|0.02693
18:58:15|0.02685885
18:58:15|0.02685885
18:58:16|0.02681023
18:58:17|0.02672163
18:58:18|0.02672946
18:58:19|0.02672946
18:58:20|0.02674722
18:58:21|0.02672947
18:58:22|0.02674722
18:58:23|0.02673184
18:58:24|0.02673705
18:58:25|0.02673705
18:58:26|0.02673705
18:58:27|0.02673705
18:58:28|0.02674876
18:58:29|0.02674722
18:58:30|0.02681344
18:58:31|0.02681884
18:58:32|0.02684285
18:58:33|0.02684285
18:58:34|0.02681324
18:58:35|0.02683874
18:58:36|0.02684286
18:58:37|0.02684229
18:58:38|0.02684229
18:58:40|0.0268119
18:58:41|0.0268119
18:58:42|0.02681194
18:58:42|0.02681194
18:58:45|0.02681194
18:58:45|0.02681194
18:58:46|0.02681194
18:58:47|0.02681194
18:58:48|0.02681324
18:58:49|0.02684286
18:58:50|0.02693959
18:58:51|0.02688057
18:58:52|0.02687948
18:58:53|0.02694343
18:58:54|0.02697047
18:58:55|0.02697046
18:58:56|0.02697046
18:58:57|0.02697046
18:58:58|0.02697046
18:58:59|0.02697087
18:59:00|0.02697124
18:59:01|0.02697124
18:59:03|0.02697001
18:59:04|0.02702114
18:59:05|0.02702115
18:59:05|0.02702115
18:59:07|0.02702115
18:59:08|0.02690027
18:59:09|0.02701724
18:59:10|0.02701724
18:59:11|0.02701724
18:59:12|0.02701724
18:59:13|0.02697145
18:59:14|0.02697145
18:59:15|0.02697145
18:59:15|0.02701717
18:59:17|0.02701717
18:59:17|0.02704473
18:59:19|0.02700011
18:59:20|0.02700011
18:59:21|0.02707737
18:59:22|0.0271
18:59:23|0.0271
18:59:24|0.02695338
18:59:25|0.02688736
18:59:25|0.0269119
18:59:27|0.02695901
18:59:28|0.02695901
18:59:28|0.02692934
18:59:29|0.02692642
18:59:32|0.0269236
18:59:32|0.02685934
18:59:33|0.02693284
18:59:34|0.02688737
18:59:35|0.02688737
18:59:36|0.02694461
18:59:37|0.02694461
18:59:38|0.02696255
18:59:39|0.02693246
18:59:41|0.02697283
18:59:43|0.02704472
18:59:43|0.02712205
18:59:45|0.02712205
18:59:46|0.02704011
18:59:46|0.02704011
18:59:48|0.02704011
18:59:49|0.02704007
18:59:50|0.02704475
18:59:50|0.02709212
18:59:51|0.02715084
18:59:53|0.02711358
18:59:54|0.02714934
18:59:54|0.02709843
18:59:57|0.02709849
18:59:58|0.02709855
18:59:59|0.02712191
19:00:01|0.02716837
19:00:02|0.02716837
19:00:03|0.02704472
19:00:04|0.02704472
19:00:05|0.02700138
19:00:06|0.0270538
19:00:07|0.0270538
19:00:08|0.02703965
19:00:09|0.0269974
19:00:11|0.02713821
19:00:11|0.02706337
19:00:12|0.02706337
19:00:13|0.02697306
19:00:15|0.02697306
19:00:15|0.02703468
19:00:17|0.02689704
19:00:18|0.02690231
19:00:19|0.02693188
19:00:21|0.02693357
19:00:21|0.02693721
19:00:22|0.02693721
19:00:24|0.02694068
19:00:25|0.02694068
19:00:26|0.0269
19:00:27|0.02692628
19:00:28|0.02693835
19:00:30|0.02690953
19:00:31|0.02690953
19:00:31|0.02693904
19:00:33|0.02692051
19:00:33|0.02687854
19:00:34|0.02696154
19:00:35|0.02696154
19:00:36|0.0269784
19:00:38|0.0269784
19:00:39|0.0269784
19:00:40|0.02695973
19:00:41|0.02696154
19:00:42|0.02690953
19:00:43|0.02684626
19:00:45|0.02684626
19:00:45|0.02684626
19:00:47|0.02690791
19:00:48|0.02690791
19:00:49|0.02690752
19:00:50|0.02684688
19:00:52|0.02684738
19:00:52|0.02684738
19:00:53|0.02684786
19:00:54|0.02690683
19:00:55|0.02690683
19:00:56|0.02690679
19:00:57|0.02690679
19:00:59|0.02690681
19:00:59|0.02684739
19:01:00|0.02684739
19:01:02|0.02690789
19:01:03|0.02690789
19:01:05|0.02691086
19:01:06|0.02690789
19:01:07|0.02690789
19:01:08|0.02691132
19:01:09|0.02691158
19:01:10|0.02691158
19:01:11|0.02691158
19:01:12|0.02685109
19:01:13|0.02685109
19:01:14|0.02685109
19:01:15|0.02690789
19:01:16|0.02690789
19:01:17|0.02691157
19:01:18|0.02691158
19:01:19|0.02691158
19:01:20|0.02685164
19:01:21|0.02685164
19:01:22|0.02691159
19:01:23|0.0269
19:01:24|0.02685124
19:01:25|0.02684125
19:01:26|0.02689511
19:01:27|0.02687127
19:01:28|0.02684626
19:01:29|0.02684626
19:01:30|0.02684125
19:01:31|0.02684125
19:01:32|0.02684626
19:01:33|0.02684626
19:01:34|0.02684626
19:01:35|0.02684626
19:01:36|0.0269
19:01:37|0.02684633
19:01:38|0.02691159
19:01:39|0.02691159
19:01:40|0.02691159
19:01:41|0.02684714
19:01:42|0.0268
19:01:43|0.02686377
19:01:45|0.0268616
19:01:46|0.02679202
19:01:47|0.02679216
19:01:48|0.02685894
19:01:49|0.02685849
19:01:50|0.02685827
19:01:51|0.02685659
19:01:53|0.02689339
19:01:53|0.02689339
19:01:54|0.02689339
19:01:56|0.0269
19:01:57|0.02691154
19:01:58|0.02686337
19:01:59|0.02691159
19:02:00|0.02691159
19:02:02|0.02686337
19:02:03|0.02691158
19:02:03|0.02691133
19:02:04|0.02691159
19:02:06|0.02691159
19:02:07|0.02691159
19:02:08|0.02685143
19:02:08|0.02685143
19:02:10|0.02691159
19:02:11|0.02691159
19:02:12|0.02691159
19:02:13|0.02691159
19:02:15|0.02691159
19:02:15|0.02691159
19:02:16|0.02689999
19:02:17|0.02689999
19:02:18|0.02689999
19:02:20|0.02689999
19:02:21|0.02689999
19:02:22|0.02689997
19:02:23|0.02689997
19:02:24|0.02689997
19:02:25|0.02689996
19:02:26|0.02689996
19:02:27|0.02689996
19:02:28|0.02689996
19:02:29|0.02689996
19:02:30|0.02689996
19:02:31|0.02689996
19:02:32|0.02691159
19:02:33|0.0268557
19:02:34|0.02698824
19:02:35|0.02698824
19:02:36|0.02689999
19:02:37|0.02689999
19:02:38|0.02689756
19:02:39|0.02689756
19:02:41|0.02689756
19:02:41|0.02689748
19:02:42|0.02689999
19:02:44|0.02689996
19:02:46|0.02689998
19:02:47|0.02688652
19:02:48|0.02689998
19:02:49|0.02689999
19:02:50|0.02686875
19:02:51|0.02689998
19:02:53|0.02689998
19:02:53|0.02689998
19:02:54|0.0269
19:02:55|0.0269
19:02:56|0.02692439
19:02:57|0.0269696
19:02:59|0.02692439
19:03:00|0.02692439
19:03:01|0.02698067
19:03:02|0.02698067
19:03:03|0.02698067
19:03:04|0.02698067
19:03:05|0.02697266
19:03:06|0.02698127
19:03:08|0.02701501
19:03:08|0.02698095
19:03:09|0.02697437
19:03:10|0.02697437
19:03:11|0.02697658
19:03:12|0.02703434
19:03:13|0.02703434
19:03:15|0.02703434
19:03:15|0.02699916
19:03:16|0.02699916
19:03:17|0.02703434
19:03:18|0.02703434
19:03:20|0.02703434
19:03:20|0.02703434
19:03:21|0.02703434
19:03:22|0.02703434
19:03:23|0.02699498
19:03:25|0.02699499
19:03:25|0.0270344
19:03:26|0.02703434
19:03:27|0.02703434
19:03:28|0.02704473
19:03:30|0.02704473
19:03:30|0.02703036
19:03:31|0.02706136
19:03:32|0.02706136
19:03:33|0.02706136
19:03:35|0.02704473
19:03:35|0.02704473
19:03:36|0.02703434
19:03:37|0.02706138
19:03:38|0.02706138
19:03:40|0.02706138
19:03:40|0.02706138
19:03:41|0.02703434
19:03:42|0.02706124
19:03:43|0.02706122
19:03:44|0.02706122
19:03:46|0.02706137
19:03:48|0.02706137
19:03:48|0.02706139
19:03:49|0.02706139
19:03:51|0.02706138
19:03:52|0.02706138
19:03:53|0.02706138
19:03:54|0.02707081
19:03:56|0.02707081
19:03:57|0.02707081
19:03:57|0.02707081
19:03:59|0.02706138
19:04:01|0.02703649
19:04:01|0.02703649
19:04:03|0.02707066
19:04:05|0.02707067
19:04:06|0.02706139
19:04:07|0.02714183
19:04:07|0.02714183
19:04:09|0.02715084
19:04:09|0.02710746
19:04:12|0.02710271
19:04:12|0.02715084
19:04:13|0.0271714
19:04:14|0.02718
19:04:15|0.02715087
19:04:16|0.02718
19:04:17|0.02717999
19:04:18|0.02721228
19:04:19|0.02721228
19:04:21|0.02718
19:04:22|0.02718
19:04:24|0.02721195
19:04:24|0.02721195
19:04:25|0.02721195
19:04:26|0.02721195
19:04:27|0.02721271
19:04:28|0.02721195
19:04:29|0.02723728
19:04:30|0.02725984
19:04:31|0.02724767
19:04:32|0.0272477
19:04:33|0.0272477
19:04:35|0.02726327
19:04:36|0.027287
19:04:37|0.02726171
19:04:38|0.02726171
19:04:39|0.02728132
19:04:40|0.02728132
19:04:41|0.02731999
19:04:42|0.02729804
19:04:43|0.02730668
19:04:44|0.02728897
19:04:45|0.0275
19:04:47|0.02750009
19:04:47|0.02750366
19:04:49|0.02750363
19:04:50|0.02750363
19:04:52|0.02750369
19:04:52|0.02750374
19:04:54|0.0275
19:04:55|0.0275
19:04:56|0.02750004
19:04:57|0.0275
19:04:58|0.02738876
19:04:59|0.02739757
19:05:01|0.02739985
19:05:02|0.02739985
19:05:03|0.02732719
19:05:05|0.02739757
19:05:06|0.02733764
19:05:08|0.02733764
19:05:09|0.02735411
19:05:10|0.02733764
19:05:11|0.02732777
19:05:12|0.02732777
19:05:13|0.02732777
19:05:14|0.02739805
19:05:15|0.02739805
19:05:16|0.02740356
19:05:17|0.02735
19:05:18|0.02732638
19:05:19|0.02732638
19:05:20|0.02736765
19:05:21|0.02736765
19:05:22|0.02736696
19:05:23|0.02736687
19:05:24|0.02736687
19:05:25|0.02736679
19:05:27|0.02728482
19:05:27|0.02732779
19:05:28|0.02735024
19:05:29|0.02735024
19:05:31|0.02736687
19:05:33|0.0275
19:05:33|0.0275
19:05:35|0.02735596
19:05:36|0.02729497
19:05:37|0.02729502
19:05:38|0.02730668
19:05:39|0.02728482
19:05:40|0.02728482
19:05:41|0.02728482
19:05:42|0.02733013
19:05:44|0.02731538
19:05:45|0.02731538
19:05:46|0.02728482
19:05:48|0.02728482
19:05:49|0.02728482
19:05:50|0.02728483
19:05:52|0.02725593
19:05:53|0.02731541
19:05:54|0.02731541
19:05:55|0.02731541
19:05:56|0.02731541
19:05:57|0.02727462
19:05:58|0.027259
19:05:59|0.027259
19:06:00|0.027259
19:06:01|0.02726028
19:06:02|0.02726028
19:06:04|0.02726028
19:06:05|0.02726028
19:06:06|0.02726028
19:06:07|0.02722371
19:06:08|0.02722371
19:06:09|0.02722979
19:06:11|0.02722979
19:06:12|0.02722979
19:06:13|0.02722979
19:06:13|0.02722979
19:06:14|0.02722979
19:06:16|0.02722979
19:06:17|0.02722979
19:06:18|0.02722922
19:06:18|0.02722922
19:06:19|0.0271693
19:06:20|0.0271693
19:06:22|0.02716938
19:06:22|0.02722899
19:06:24|0.02722899
19:06:25|0.02722899
19:06:25|0.02722885
19:06:26|0.02722885
19:06:28|0.02722885
19:06:29|0.02722885
19:06:30|0.02722879
19:06:31|0.02722879
19:06:32|0.02722879
19:06:33|0.0272288
19:06:34|0.0272288
19:06:34|0.0272288
19:06:35|0.02722874
19:06:37|0.02722874
19:06:37|0.02717166
19:06:39|0.02722876
19:06:40|0.02722876
19:06:40|0.02722876
19:06:42|0.02722876
19:06:43|0.02722173
19:06:43|0.02714079
19:06:44|0.02719663
19:06:45|0.02719663
19:06:47|0.02719688
19:06:48|0.02722885
19:06:50|0.02716447
19:06:51|0.0271683
19:06:53|0.02716828
19:06:54|0.0271683
19:06:55|0.02716832
19:06:55|0.02716832
19:06:57|0.02716835
19:06:58|0.02716832
19:06:59|0.02716832
19:07:00|0.02716831
19:07:02|0.02712616
19:07:03|0.02712616
19:07:03|0.02716178
19:07:05|0.02712616
19:07:06|0.02712616
19:07:07|0.02712616
19:07:08|0.02712616
19:07:09|0.02712616
19:07:10|0.02712616
19:07:11|0.02712616
19:07:12|0.02712616
19:07:13|0.02712616
19:07:14|0.02712616
19:07:15|0.02712616
19:07:15|0.02714403
19:07:16|0.02716832
19:07:17|0.02716832
19:07:19|0.02720917
19:07:19|0.02714421
19:07:21|0.02714421
19:07:22|0.02714421
19:07:22|0.02714999
19:07:24|0.02714999
19:07:24|0.02714999
19:07:26|0.02714999
19:07:26|0.02714999
19:07:28|0.0271704
19:07:28|0.02716841
19:07:29|0.02715371
19:07:30|0.02718472
19:07:32|0.0271704
19:07:32|0.02718263
19:07:33|0.02718408
19:07:35|0.02716553
19:07:36|0.02716553
19:07:38|0.02718039
19:07:38|0.02717405
19:07:40|0.02717405
19:07:40|0.02717405
19:07:41|0.02717405
19:07:43|0.02717405
19:07:43|0.02717042
19:07:45|0.02717042
19:07:46|0.02717042
19:07:47|0.02722784
19:07:48|0.02722784
19:07:49|0.0271704
19:07:51|0.02715268
19:07:52|0.02718041
19:07:54|0.02718041
19:07:55|0.02718041
19:07:56|0.0272
19:07:57|0.02716869
19:07:58|0.02716869
19:07:59|0.02716869
19:08:00|0.02716869
19:08:02|0.02716869
19:08:03|0.02714421
19:08:05|0.02712625
19:08:05|0.02704528
19:08:07|0.02708275
19:08:08|0.02708
19:08:09|0.02708231
19:08:11|0.02709993
19:08:11|0.02709989
19:08:13|0.02709989
19:08:14|0.02709989
19:08:14|0.0270455
19:08:16|0.0270455
19:08:17|0.02710134
19:08:18|0.02704559
19:08:19|0.02705232
19:08:20|0.02709146
19:08:21|0.02709146
19:08:21|0.02708782
19:08:23|0.02708782
19:08:23|0.02708782
19:08:25|0.02708782
19:08:26|0.02708607
19:08:26|0.0270878
19:08:28|0.02704178
19:08:29|0.02704178
19:08:30|0.02704178
19:08:31|0.02704178
19:08:32|0.02704178
19:08:33|0.02704178
19:08:34|0.02704178
19:08:35|0.02708781
19:08:36|0.02708781
19:08:37|0.02708776
19:08:38|0.02708776
19:08:39|0.02708776
19:08:40|0.02708776
19:08:41|0.02708776
19:08:42|0.0270877
19:08:43|0.0270877
19:08:44|0.02705232
19:08:45|0.02708
19:08:46|0.02708
19:08:47|0.02708
19:08:48|0.02708
19:08:49|0.02707992
19:08:51|0.0270523
19:08:52|0.0270523
19:08:54|0.02702977
19:08:55|0.0270358
19:08:56|0.02705223
19:08:57|0.02705222
19:08:58|0.027
19:08:59|0.027
19:09:00|0.027
19:09:01|0.027
19:09:02|0.02700007
19:09:03|0.02700006
19:09:04|0.027
19:09:06|0.027
19:09:06|0.0269
19:09:08|0.02690129
19:09:09|0.02699001
19:09:10|0.02699001
19:09:11|0.02699001
19:09:12|0.02699001
19:09:13|0.02699001
19:09:14|0.02699001
19:09:15|0.02699001
19:09:16|0.0269
19:09:17|0.0269
19:09:18|0.02695127
19:09:19|0.02695127
19:09:21|0.02696766
19:09:22|0.02697145
19:09:23|0.02697145
19:09:23|0.02703634
19:09:25|0.0269682
19:09:25|0.02696847
19:09:27|0.02696852
19:09:27|0.02696766
19:09:29|0.02691109
19:09:30|0.02696709
19:09:31|0.02696709
19:09:32|0.02696709
19:09:32|0.02694988
19:09:34|0.02694988
19:09:35|0.02694988
19:09:35|0.02694988
19:09:37|0.02694988
19:09:37|0.02694988
19:09:38|0.02694947
19:09:40|0.02694942
19:09:41|0.02694942
19:09:41|0.0269494
19:09:42|0.0269494
19:09:44|0.02694926
19:09:44|0.02694926
19:09:46|0.02694926
19:09:46|0.02694926
19:09:48|0.02694926
19:09:48|0.02694926
19:09:49|0.02694926
19:09:51|0.02694894
19:09:52|0.02693531
19:09:53|0.02693531
19:09:54|0.0269
19:09:56|0.0269
19:09:57|0.0269
19:09:59|0.02692036
19:10:00|0.02692036
19:10:01|0.02690001
19:10:02|0.02688962
19:10:02|0.02688961
19:10:04|0.02688961
19:10:04|0.02689384
19:10:06|0.02689384
19:10:07|0.02681827
19:10:08|0.02681827
19:10:09|0.02681827
19:10:10|0.0268
19:10:12|0.0268
19:10:13|0.0268
19:10:14|0.0268
19:10:14|0.02684497
19:10:15|0.0268
19:10:16|0.02679071
19:10:18|0.02679072
19:10:18|0.02679072
19:10:20|0.02679885
19:10:20|0.0268
19:10:22|0.0268
19:10:23|0.02684428
19:10:24|0.02684428
19:10:24|0.02684428
19:10:26|0.026844
19:10:26|0.026844
19:10:29|0.02684399
19:10:29|0.0267733
19:10:30|0.02683919
19:10:31|0.02683919
19:10:32|0.02683919
19:10:33|0.02683919
19:10:34|0.02675652
19:10:35|0.02680916
19:10:36|0.02680916
19:10:37|0.02681413
19:10:38|0.02681413
19:10:39|0.02681413
19:10:40|0.02681043
19:10:41|0.02675
19:10:42|0.02676571
19:10:43|0.02673638
19:10:44|0.02665042
19:10:45|0.02665042
19:10:46|0.02670569
19:10:47|0.02670569
19:10:48|0.02670557
19:10:49|0.02670556
19:10:50|0.02670556
19:10:52|0.02671572
19:10:54|0.0267154
19:10:55|0.02671447
19:10:55|0.0267253
19:10:58|0.02675752
19:10:58|0.02680632
19:11:00|0.02675139
19:11:01|0.02674526
19:11:03|0.02680288
19:11:03|0.02680288
19:11:04|0.02680288
19:11:05|0.02680288
19:11:07|0.02675108
19:11:07|0.0268016
19:11:09|0.02672929
19:11:10|0.02672929
19:11:11|0.02673183
19:11:12|0.02673183
19:11:13|0.02673329
19:11:14|0.02673329
19:11:15|0.02674798
19:11:16|0.02674798
19:11:17|0.02675108
19:11:18|0.02675108
19:11:19|0.02673172
19:11:20|0.02672157
19:11:21|0.0267236
19:11:22|0.02672157
19:11:23|0.02678369
19:11:25|0.02678209
19:11:26|0.02678209
19:11:27|0.02697063
19:11:28|0.02684327
19:11:29|0.02684327
19:11:30|0.02685022
19:11:31|0.02684849
19:11:32|0.02683918
19:11:33|0.02684327
19:11:34|0.02684327
19:11:35|0.02683918
19:11:36|0.02683717
19:11:37|0.02683675
19:11:38|0.02683675
19:11:39|0.02683519
19:11:40|0.02683519
19:11:41|0.02683519
19:11:42|0.02676553
19:11:43|0.02676553
19:11:44|0.02669511
19:11:45|0.02669511
19:11:46|0.02669511
19:11:47|0.02674721
19:11:48|0.02672861
19:11:49|0.02672861
19:11:50|0.02672861
19:11:51|0.02672861
19:11:53|0.02672861
19:11:54|0.02672852
19:11:55|0.02669511
19:11:56|0.02669511
19:11:58|0.02669511
19:11:59|0.02661157
19:12:01|0.02667297
19:12:02|0.02667297
19:12:03|0.02667297
19:12:04|0.02665944
19:12:05|0.02652001
19:12:06|0.02652001
19:12:07|0.02661394
19:12:08|0.02661394
19:12:09|0.02657408
19:12:10|0.02657408
19:12:11|0.02653769
19:12:12|0.02653769
19:12:14|0.02658327
19:12:15|0.02653769
19:12:16|0.02653769
19:12:17|0.02658074
19:12:17|0.02658074
19:12:19|0.02658074
19:12:20|0.02658074
19:12:21|0.02650323
19:12:21|0.02657408
19:12:23|0.02651663
19:12:23|0.02651663
19:12:25|0.02651688
19:12:26|0.02657944
19:12:26|0.02657944
19:12:28|0.02656757
19:12:28|0.02656757
19:12:30|0.0265549
19:12:30|0.02656646
19:12:32|0.02658126
19:12:33|0.02658126
19:12:33|0.02658126
19:12:35|0.02658126
19:12:36|0.02658126
19:12:37|0.02661208
19:12:38|0.02661208
19:12:39|0.02665818
19:12:40|0.02665818
19:12:41|0.02665818
19:12:42|0.02665818
19:12:43|0.02659465
19:12:44|0.02659515
19:12:45|0.02659515
19:12:45|0.02665782
19:12:47|0.02665782
19:12:48|0.02659635
19:12:49|0.02659635
19:12:50|0.02659635
19:12:51|0.02665766
19:12:52|0.02665766
19:12:54|0.02665766
19:12:55|0.02665751
19:12:57|0.02665817
19:12:58|0.02665817
19:13:00|0.02665766
19:13:01|0.02665766
19:13:02|0.02660012
19:13:03|0.02665765
19:13:05|0.02659001
19:13:05|0.02659
19:13:06|0.02658126
19:13:08|0.02660141
19:13:09|0.02660141
19:13:11|0.02660131
19:13:12|0.02660131
19:13:12|0.0266
19:13:14|0.0266
19:13:15|0.02660004
19:13:16|0.02660003
19:13:17|0.02656124
19:13:17|0.02656124
19:13:18|0.02659995
19:13:19|0.02658126
19:13:21|0.02659993
19:13:22|0.02659994
19:13:23|0.02655802
19:13:24|0.0265999
19:13:25|0.02659988
19:13:26|0.02659988
19:13:28|0.02655814
19:13:29|0.02655814
19:13:30|0.0265999
19:13:31|0.0265999
19:13:32|0.0265999
19:13:33|0.0265999
19:13:33|0.02655835
19:13:35|0.02659975
19:13:36|0.02659975
19:13:36|0.02659972
19:13:38|0.0265583
19:13:39|0.02655782
19:13:40|0.02655782
19:13:41|0.02655782
19:13:42|0.0265581
19:13:43|0.02650322
19:13:44|0.02655806
19:13:45|0.02655806
19:13:46|0.02655806
19:13:47|0.02655806
19:13:48|0.02655806
19:13:49|0.02655806
19:13:49|0.02655806
19:13:50|0.02655806
19:13:52|0.02650319
19:13:52|0.0265032
19:13:54|0.02650319
19:13:55|0.026558
19:13:57|0.0265
19:13:58|0.02655798
19:13:58|0.02655798
19:14:00|0.0265032
19:14:01|0.0265032
19:14:03|0.0265032
19:14:04|0.02650322
19:14:06|0.02654801
19:14:07|0.02654801
19:14:08|0.02654803
19:14:09|0.02659947
19:14:10|0.02659947
19:14:11|0.02659947
19:14:12|0.02659947
19:14:13|0.02659904
19:14:13|0.02659904
19:14:14|0.02659904
19:14:16|0.02659904
19:14:17|0.02659904
19:14:18|0.02655782
19:14:19|0.02655782
19:14:20|0.02652218
19:14:21|0.0265232
19:14:22|0.02659327
19:14:23|0.02659327
19:14:24|0.02659327
19:14:25|0.02659327
19:14:26|0.0265278
19:14:27|0.0265278
19:14:28|0.0265278
19:14:29|0.02651
19:14:30|0.02651
19:14:31|0.02651
19:14:32|0.02651
19:14:33|0.02650324
19:14:34|0.02650324
19:14:35|0.02652311
19:14:36|0.02650324
19:14:37|0.02652308
19:14:38|0.0265032
19:14:39|0.0265032
19:14:40|0.0265032
19:14:41|0.02650324
19:14:42|0.02652293
19:14:43|0.0265
19:14:44|0.0265
19:14:45|0.0265
19:14:46|0.0265
19:14:47|0.0265
19:14:48|0.0265
19:14:49|0.026501
19:14:50|0.02650324
19:14:51|0.02657061
19:14:52|0.02656626
19:14:53|0.02656626
19:14:54|0.02656627
19:14:55|0.0265838
19:14:57|0.02658301
19:14:58|0.02658301
19:15:00|0.02658301
19:15:01|0.02658301
19:15:02|0.02652298
19:15:04|0.02659323
19:15:04|0.02659323
19:15:06|0.02659325
19:15:07|0.02659325
19:15:09|0.02659323
19:15:09|0.02659323
19:15:11|0.02659323
19:15:12|0.02656539
19:15:12|0.02656539
19:15:13|0.0265383
19:15:15|0.0265383
19:15:16|0.0265383
19:15:17|0.02652309
19:15:18|0.02652309
19:15:19|0.02652309
19:15:20|0.02659315
19:15:21|0.02659315
19:15:22|0.02652884
19:15:23|0.02656539
19:15:24|0.02656539
19:15:25|0.02656539
19:15:26|0.02658859
19:15:27|0.02656539
19:15:28|0.02656539
19:15:29|0.02656539
19:15:30|0.02656539
19:15:31|0.02656539
19:15:32|0.02656539
19:15:33|0.02656539
19:15:34|0.0265932
19:15:35|0.0265654
19:15:36|0.0265654
19:15:37|0.0265932
19:15:38|0.02659321
19:15:39|0.02659321
19:15:40|0.02660004
19:15:41|0.02657513
19:15:42|0.02657513
19:15:43|0.02657513
19:15:44|0.02664292
19:15:45|0.02664292
19:15:46|0.02664292
19:15:47|0.0266213
19:15:48|0.02664293
19:15:49|0.02664293
19:15:50|0.02664293
19:15:51|0.02664293
19:15:52|0.02664293
19:15:53|0.02671892
19:15:54|0.02671892
19:15:55|0.02671957
19:15:56|0.02671985
19:15:58|0.0267318
19:15:59|0.02673181
19:16:00|0.02678782
19:16:01|0.0267318
19:16:03|0.02673187
19:16:04|0.02673187
19:16:04|0.02673187
19:16:06|0.02687713
19:16:07|0.02673383
19:16:08|0.0268338
19:16:09|0.0268338
19:16:10|0.02684837
19:16:11|0.02682011
19:16:13|0.02681621
19:16:13|0.02692833
19:16:15|0.02692833
19:16:16|0.02682558
19:16:17|0.02683039
19:16:17|0.02694284
19:16:19|0.02679132
19:16:19|0.02677371
19:16:21|0.02679408
19:16:21|0.02679408
19:16:22|0.02679408
19:16:23|0.0268497
19:16:25|0.0268497
19:16:26|0.02684582
19:16:26|0.02684582
19:16:27|0.02684582
19:16:28|0.02679017
19:16:30|0.02680001
19:16:31|0.02680002
19:16:32|0.02684705
19:16:33|0.027
19:16:34|0.02700059
19:16:34|0.027
19:16:36|0.02706119
19:16:37|0.02700008
19:16:37|0.02700004
19:16:38|0.02700004
19:16:40|0.027
19:16:40|0.02706089
19:16:41|0.02700001
19:16:42|0.02700001
19:16:44|0.02700001
19:16:45|0.02700001
19:16:45|0.02700001
19:16:47|0.02700001
19:16:48|0.02706067
19:16:49|0.02700005
19:16:49|0.02700005
19:16:51|0.02706055
19:16:51|0.02700005
19:16:53|0.02700005
19:16:54|0.02700005
19:16:55|0.02700005
19:16:56|0.02700008
19:16:56|0.0270602
19:16:58|0.02706019
19:16:59|0.02700001
19:17:01|0.02700001
19:17:02|0.02700001
19:17:04|0.02705984
19:17:05|0.02705984
19:17:06|0.0270598
19:17:08|0.027
19:17:09|0.027
19:17:10|0.02705941
19:17:11|0.02705941
19:17:12|0.02705934
19:17:13|0.02705984
19:17:14|0.02705984
19:17:15|0.02700001
19:17:16|0.02700001
19:17:17|0.02700001
19:17:19|0.02700001
19:17:20|0.02700001
19:17:20|0.02700001
19:17:22|0.02700001
19:17:23|0.02704416
19:17:23|0.02700005
19:17:25|0.02705942
19:17:25|0.02705942
19:17:27|0.02706031
19:17:27|0.02706031
19:17:28|0.02706031
19:17:30|0.02706031
19:17:31|0.027
19:17:32|0.0271
19:17:33|0.02705942
19:17:33|0.02705948
19:17:35|0.02705943
19:17:35|0.02705942
19:17:36|0.02705942
19:17:38|0.02705942
19:17:39|0.02705942
19:17:39|0.02705942
19:17:41|0.02705942
19:17:42|0.02700159
19:17:42|0.02700159
19:17:43|0.02700144
19:17:45|0.02691937
19:17:45|0.02686514
19:17:47|0.02695655
19:17:47|0.02695655
19:17:48|0.02695655
19:17:49|0.02695655
19:17:50|0.02695655
19:17:51|0.02690728
19:17:53|0.02687749
19:17:53|0.02695453
19:17:55|0.02695453
19:17:56|0.02695451
19:17:57|0.02695449
19:17:57|0.0269545
19:17:59|0.0269545
19:18:00|0.0269545
19:18:02|0.02695455
19:18:03|0.02695455
19:18:04|0.02695455
19:18:05|0.02690774
19:18:07|0.0268775
19:18:08|0.02695455
19:18:09|0.02695455
19:18:10|0.02679132
19:18:11|0.02682951
19:18:12|0.02676575
19:18:13|0.0267289
19:18:14|0.0267289
19:18:16|0.02671092
19:18:16|0.02672837
19:18:17|0.02672312
19:18:19|0.02672312
19:18:20|0.02676575
19:18:21|0.02680457
19:18:22|0.02680457
19:18:23|0.02680457
19:18:24|0.02680457
19:18:24|0.02680457
19:18:26|0.02690772
19:18:27|0.02690772
19:18:28|0.02680264
19:18:29|0.02672071
19:18:30|0.02684974
19:18:31|0.02674776
19:18:32|0.02674776
19:18:33|0.02674776
19:18:34|0.02674776
19:18:35|0.02676575
19:18:36|0.02675039
19:18:37|0.02675039
19:18:38|0.02675039
19:18:39|0.02678457
19:18:41|0.02678457
19:18:41|0.02678457
19:18:43|0.02678457
19:18:43|0.02671254
19:18:45|0.02671254
19:18:46|0.02671254
19:18:47|0.02671254
19:18:47|0.02671254
19:18:48|0.02671254
19:18:49|0.02671254
19:18:50|0.02672067
19:18:51|0.02672067
19:18:53|0.02672067
19:18:54|0.02671523
19:18:55|0.02671523
19:18:55|0.026784
19:18:56|0.026784
19:18:57|0.02678346
19:18:59|0.02678346
19:19:00|0.02678322
19:19:02|0.0267815
19:19:02|0.0267815
19:19:03|0.02678344
19:19:04|0.02678344
19:19:06|0.02672243
19:19:08|0.02678331
19:19:09|0.02678331
19:19:10|0.02678331
19:19:11|0.02678323
19:19:12|0.02678323
19:19:13|0.02672352
19:19:14|0.02672352
19:19:15|0.02672362
19:19:16|0.02672362
19:19:17|0.02672362
19:19:18|0.02672362
19:19:19|0.0267237
19:19:20|0.02673192
19:19:21|0.02678344
19:19:22|0.02678345
19:19:23|0.02678345
19:19:24|0.02678345
19:19:25|0.02674018
19:19:26|0.02673188
19:19:27|0.02673188
19:19:28|0.02673188
19:19:29|0.02673188
19:19:30|0.02673188
19:19:31|0.02673188
19:19:32|0.02672362
19:19:33|0.02672362
19:19:34|0.02672362
19:19:35|0.02672362
19:19:36|0.02674776
19:19:38|0.0267478
19:19:39|0.0267479
19:19:39|0.02674792
19:19:40|0.02678343
19:19:41|0.02674792
19:19:42|0.02674792
19:19:43|0.02674792
19:19:44|0.02674792
19:19:45|0.02678345
19:19:46|0.02678345
19:19:48|0.0268
19:19:49|0.02681266
19:19:50|0.02690404
19:19:50|0.02683795
19:19:52|0.02683911
19:19:52|0.02683911
19:19:54|0.02683911
19:19:54|0.02682688
19:19:56|0.02682723
19:19:57|0.02682733
19:19:57|0.02682742
19:19:58|0.02682849
19:19:59|0.02682687
19:20:01|0.02682733
19:20:03|0.02680956
19:20:04|0.02680956
19:20:05|0.02680956
19:20:06|0.02676536
19:20:07|0.02676536
19:20:08|0.02676536
19:20:09|0.02676536
19:20:10|0.02674643
19:20:11|0.02679182
19:20:12|0.02676539
19:20:14|0.02676537
19:20:15|0.02676536
19:20:16|0.02676536
19:20:17|0.02676536
19:20:19|0.02676536
19:20:20|0.02676536
19:20:21|0.02676
19:20:21|0.02676
19:20:23|0.02676536
19:20:23|0.02676
19:20:24|0.02676
19:20:25|0.02676
19:20:26|0.02676
19:20:28|0.026765
19:20:29|0.026765
19:20:30|0.026765
19:20:31|0.026765
19:20:32|0.02676
19:20:33|0.02676
19:20:34|0.02676
19:20:35|0.02676
19:20:36|0.02675
19:20:37|0.02675001
19:20:38|0.02675
19:20:39|0.02669324
19:20:40|0.02673099
19:20:41|0.02672942
19:20:42|0.02672942
19:20:43|0.02672942
19:20:44|0.02665655
19:20:45|0.02665655
19:20:46|0.02668017
19:20:47|0.02665655
19:20:48|0.02665655
19:20:49|0.02664508
19:20:50|0.02661225
19:20:51|0.0266
19:20:52|0.0266
19:20:53|0.0266
19:20:54|0.0265893
19:20:55|0.0265893
19:20:56|0.02657155
19:20:57|0.02662431
19:20:58|0.02662431
19:20:59|0.02662421
19:21:00|0.02660001
19:21:01|0.02660001
19:21:03|0.02659754
19:21:04|0.02661445
19:21:05|0.02661445
19:21:06|0.02661445
19:21:07|0.02661445
19:21:09|0.02662142
19:21:10|0.02660002
19:21:11|0.02660002
19:21:11|0.02660002
19:21:13|0.02660002
19:21:13|0.02665118
19:21:15|0.0266
19:21:16|0.02660001
19:21:17|0.02660001
19:21:18|0.02660005
19:21:19|0.02660791
19:21:20|0.02660791
19:21:21|0.02660791
19:21:22|0.0266097
19:21:23|0.0266097
19:21:24|0.0266097
19:21:25|0.0266097
19:21:26|0.0266097
19:21:27|0.0266097
19:21:28|0.0266097
19:21:29|0.0266098
19:21:30|0.0266098
19:21:31|0.0266
19:21:32|0.02661352
19:21:33|0.02661352
19:21:34|0.02655208
19:21:35|0.02658251
19:21:36|0.02658251
19:21:37|0.02658251
19:21:38|0.02654001
19:21:39|0.02654001
19:21:40|0.02654001
19:21:41|0.02654004
19:21:42|0.02654001
19:21:43|0.0265866
19:21:44|0.02658657
19:21:45|0.02658657
19:21:46|0.02653615
19:21:47|0.02653615
19:21:48|0.02650129
19:21:49|0.02650129
19:21:50|0.02650003
19:21:51|0.0265
19:21:52|0.0265
19:21:53|0.02650002
19:21:54|0.0265461
19:21:55|0.0265
19:21:56|0.0265
19:21:57|0.0265
19:21:58|0.0265
19:21:59|0.0265
19:22:00|0.0265
19:22:01|0.02650075
19:22:02|0.0265
19:22:04|0.0265
19:22:05|0.0265
19:22:07|0.0265
19:22:08|0.0265
19:22:09|0.0265
19:22:11|0.0265
19:22:12|0.0265
19:22:13|0.0265
19:22:14|0.0265
19:22:16|0.02653582
19:22:17|0.02653886
19:22:18|0.02658248
19:22:19|0.02658248
19:22:20|0.02653138
19:22:21|0.02658251
19:22:22|0.02653194
19:22:23|0.02653194
19:22:24|0.02653194
19:22:25|0.02653194
19:22:26|0.02653194
19:22:27|0.02653202
19:22:28|0.02657422
19:22:29|0.02657419
19:22:30|0.02657419
19:22:31|0.02653001
19:22:32|0.02653
19:22:33|0.0265048
19:22:34|0.0265048
19:22:35|0.02656287
19:22:36|0.02656287
19:22:37|0.02650042
19:22:38|0.0265005
19:22:39|0.0265
19:22:40|0.0265
19:22:41|0.0265
19:22:42|0.02652987
19:22:43|0.0265
19:22:45|0.0265
19:22:45|0.0265
19:22:47|0.0265
19:22:48|0.0265
19:22:48|0.02647339
19:22:50|0.02647339
19:22:51|0.02646945
19:22:51|0.02646544
19:22:53|0.02646545
19:22:54|0.02646545
19:22:55|0.02645981
19:22:56|0.02645981
19:22:57|0.02645981
19:22:58|0.02644692
19:22:59|0.02644692
19:23:00|0.02644693
19:23:01|0.02644693
19:23:02|0.02644693
19:23:03|0.02644692
19:23:04|0.02644692
19:23:06|0.0264469
19:23:07|0.02644691
19:23:07|0.02644495
19:23:09|0.02641
19:23:10|0.02642751
19:23:12|0.02643784
19:23:12|0.02643784
19:23:13|0.02643784
19:23:15|0.02644495
19:23:16|0.02644495
19:23:18|0.02641
19:23:19|0.0264238
19:23:19|0.02641
19:23:21|0.02641
19:23:21|0.02641
19:23:22|0.02641
19:23:23|0.02641
19:23:25|0.02641
19:23:25|0.02633333
19:23:27|0.02633333
19:23:27|0.02633333
19:23:29|0.02626121
19:23:30|0.02622
19:23:31|0.02622
19:23:32|0.0261759
19:23:33|0.02622
19:23:34|0.02620252
19:23:35|0.02618151
19:23:36|0.02620871
19:23:37|0.02607062
19:23:37|0.02612903
19:23:39|0.02607663
19:23:39|0.02600014
19:23:41|0.02601313
19:23:42|0.02601989
19:23:43|0.02600007
19:23:44|0.02600007
19:23:45|0.02600008
19:23:46|0.026
19:23:47|0.02603254
19:23:48|0.02603825
19:23:49|0.02602079
19:23:50|0.026
19:23:51|0.026
19:23:52|0.026
19:23:53|0.026
19:23:54|0.02600014
19:23:55|0.026
19:23:57|0.02599
19:23:57|0.02596759
19:23:58|0.02591948
19:24:00|0.02586468
19:24:01|0.02591246
19:24:02|0.02583462
19:24:03|0.02580681
19:24:04|0.02582977
19:24:05|0.02582977
19:24:06|0.02580681
19:24:07|0.0258
19:24:09|0.02575292
19:24:10|0.02573
19:24:11|0.02577093
19:24:12|0.02573
19:24:13|0.02568668
19:24:15|0.02562408
19:24:16|0.02573722
19:24:17|0.02563254
19:24:18|0.02570219
19:24:19|0.02572311
19:24:20|0.02563183
19:24:21|0.02564114
19:24:22|0.02552891
19:24:24|0.0255
19:24:25|0.0255
19:24:26|0.02552878
19:24:26|0.02549753
19:24:28|0.02552862
19:24:29|0.02549999
19:24:29|0.02545954
19:24:30|0.02540187
19:24:32|0.02539221
19:24:33|0.02536437
19:24:33|0.02535618
19:24:35|0.02545244
19:24:36|0.02536437
19:24:36|0.02544925
19:24:38|0.02544927
19:24:39|0.02536653
19:24:40|0.02540023
19:24:41|0.0254552
19:24:42|0.02552891
19:24:43|0.02545473
19:24:44|0.02540511
19:24:45|0.02538236
19:24:46|0.02536653
19:24:47|0.02540023
19:24:48|0.02538173
19:24:49|0.02540023
19:24:50|0.02538116
19:24:51|0.02537279
19:24:52|0.02537107
19:24:53|0.02536653
19:24:54|0.02536654
19:24:56|0.02536653
19:24:57|0.02536656
19:24:57|0.02536656
19:24:58|0.02536653
19:25:00|0.02536656
19:25:01|0.02536656
19:25:01|0.02536656
19:25:03|0.0254
19:25:03|0.02537394
19:25:04|0.02536653
19:25:06|0.02536654
19:25:07|0.02536654
19:25:09|0.0254
19:25:10|0.02542672
19:25:12|0.02543101
19:25:12|0.02551031
19:25:14|0.02544653
19:25:15|0.02550789
19:25:16|0.02550789
19:25:17|0.02550455
19:25:18|0.0255086
19:25:19|0.0254317
19:25:20|0.02543169
19:25:22|0.02542754
19:25:22|0.0254275
19:25:24|0.02536993
19:25:25|0.02536993
19:25:26|0.02536681
19:25:27|0.02536653
19:25:28|0.02536653
19:25:29|0.02536653
19:25:31|0.02536654
19:25:32|0.02536653
19:25:32|0.02536654
19:25:34|0.02536653
19:25:35|0.02535615
19:25:36|0.02531765
19:25:37|0.02531313
19:25:38|0.02530001
19:25:39|0.025279
19:25:40|0.02525972
19:25:42|0.02517966
19:25:43|0.02519709
19:25:43|0.0251
19:25:45|0.02510443
19:25:45|0.0250911
19:25:47|0.0251
19:25:48|0.02510435
19:25:48|0.0251
19:25:50|0.02508746
19:25:50|0.02502555
19:25:52|0.02502555
19:25:53|0.02500006
19:25:54|0.02500641
19:25:55|0.02500002
19:25:55|0.02500002
19:25:57|0.02500642
19:25:58|0.02500002
19:25:59|0.02500003
19:25:59|0.02500002
19:26:01|0.02500002
19:26:01|0.0250164
19:26:03|0.02505851
19:26:03|0.02500642
19:26:04|0.02506609
19:26:05|0.02500002
19:26:07|0.02500002
19:26:09|0.02500002
19:26:10|0.02500002
19:26:11|0.02500002
19:26:13|0.02505538
19:26:14|0.02500008
19:26:14|0.02501
19:26:16|0.02502028
19:26:18|0.02500002
19:26:19|0.02500002
19:26:21|0.02500002
19:26:21|0.02500002
19:26:23|0.02500002
19:26:24|0.02500002
19:26:25|0.025
19:26:26|0.02500008
19:26:26|0.02501
19:26:27|0.025
19:26:29|0.02500003
19:26:29|0.025
19:26:31|0.025
19:26:31|0.025
19:26:32|0.02500003
19:26:34|0.025
19:26:35|0.025
19:26:36|0.02500003
19:26:37|0.025
19:26:38|0.025
19:26:39|0.025
19:26:40|0.025
19:26:40|0.02499824
19:26:42|0.02499824
19:26:43|0.02488255
19:26:43|0.02467966
19:26:44|0.02468129
19:26:46|0.02470595
19:26:47|0.02479646
19:26:48|0.02475721
19:26:48|0.02456907
19:26:49|0.02452773
19:26:50|0.0242935
19:26:51|0.02428789
19:26:52|0.02428789
19:26:54|0.02431685
19:26:55|0.02433254
19:26:55|0.02428789
19:26:57|0.02430281
19:26:58|0.02428789
19:26:59|0.02428789
19:27:00|0.02428789
19:27:00|0.02428789
19:27:02|0.02424886
19:27:03|0.02428358
19:27:03|0.024179
19:27:04|0.024179
19:27:05|0.024179
19:27:06|0.02428298
19:27:08|0.02417901
19:27:10|0.024179
19:27:11|0.02422998
19:27:13|0.02422849
19:27:14|0.02416307
19:27:15|0.02422812
19:27:17|0.02441423
19:27:17|0.02443094
19:27:19|0.02416308
19:27:20|0.02438827
19:27:21|0.02433962
19:27:22|0.02435551
19:27:23|0.02449663
19:27:24|0.02445688
19:27:25|0.0245278
19:27:25|0.02460545
19:27:26|0.0246251
19:27:28|0.02465651
19:27:29|0.02483999
19:27:29|0.0246923
19:27:30|0.02469587
19:27:32|0.0246429
19:27:33|0.02467508
19:27:34|0.02469525
19:27:34|0.02473722
19:27:36|0.02484
19:27:37|0.02484787
19:27:38|0.02483748
19:27:38|0.02483748
19:27:39|0.02524626
19:27:40|0.02527396
19:27:42|0.02493866
19:27:42|0.02508084
19:27:43|0.02507407
19:27:45|0.02494803
19:27:46|0.02487687
19:27:47|0.02501769
19:27:48|0.02498895
19:27:50|0.02485758
19:27:50|0.02479645
19:27:52|0.02457966
19:27:52|0.0247567
19:27:54|0.02474497
19:27:54|0.02474497
19:27:55|0.02455581
19:27:57|0.02455606
19:27:58|0.02455606
19:27:59|0.02450629
19:27:59|0.02450001
19:28:00|0.02450004
19:28:02|0.02450001
19:28:02|0.02450001
19:28:03|0.02450003
19:28:05|0.02450004
19:28:06|0.02439645
19:28:06|0.02435949
19:28:08|0.0243595
19:28:09|0.02436396
19:28:11|0.02418132
19:28:12|0.02418132
19:28:13|0.02416
19:28:14|0.02416
19:28:16|0.02419112
19:28:17|0.02416
19:28:18|0.02416
19:28:19|0.02416
19:28:21|0.02421761
19:28:22|0.02416001
19:28:23|0.02415
19:28:24|0.0241
19:28:25|0.02400001
19:28:26|0.02413774
19:28:27|0.024031
19:28:28|0.02404709
19:28:28|0.024
19:28:30|0.024
19:28:30|0.024
19:28:31|0.024
19:28:33|0.024
19:28:34|0.024
19:28:35|0.024
19:28:36|0.02389999
19:28:36|0.02389998
19:28:38|0.02369
19:28:38|0.02381906
19:28:39|0.02369
19:28:41|0.02369
19:28:42|0.02381653
19:28:43|0.02369001
19:28:43|0.02360152
19:28:45|0.02377185
19:28:46|0.02362621
19:28:46|0.02362236
19:28:48|0.02342187
19:28:49|0.02342187
19:28:50|0.02342184
19:28:50|0.02339879
19:28:51|0.02339879
19:28:53|0.02335195
19:28:53|0.02328
19:28:55|0.02328
19:28:56|0.02325229
19:28:57|0.02334303
19:28:57|0.02324068
19:28:58|0.02320697
19:29:00|0.023195
19:29:00|0.02316282
19:29:02|0.02301301
19:29:03|0.02305557
19:29:03|0.02305557
19:29:04|0.023
19:29:06|0.023
19:29:06|0.023
19:29:08|0.023
19:29:08|0.02304622
19:29:10|0.0227515
19:29:12|0.02271355
19:29:13|0.02263116
19:29:15|0.0225001
19:29:16|0.02250006
19:29:16|0.02265075
19:29:18|0.0226
19:29:20|0.02238147
19:29:21|0.02243022
19:29:22|0.02233003
19:29:23|0.02245243
19:29:24|0.02245243
19:29:25|0.02245244
19:29:26|0.02246249
19:29:27|0.02234287
19:29:28|0.02233267
19:29:29|0.02233
19:29:30|0.02233267
19:29:31|0.02233001
19:29:32|0.02233
19:29:33|0.02233001
19:29:34|0.02233
19:29:35|0.02233
19:29:36|0.02233001
19:29:37|0.02233
19:29:38|0.02233001
19:29:39|0.0221067
19:29:40|0.02210669
19:29:41|0.02210669
19:29:42|0.02210669
19:29:43|0.02205802
19:29:45|0.02205874
19:29:45|0.0221067
19:29:47|0.02205875
19:29:48|0.0221067
19:29:49|0.02206241
19:29:50|0.02206246
19:29:51|0.02201193
19:29:52|0.02201
19:29:53|0.022
19:29:54|0.02201
19:29:55|0.02200007
19:29:57|0.022
19:29:58|0.022
19:29:58|0.022
19:29:59|0.022
19:30:00|0.022
19:30:02|0.02200002
19:30:03|0.022
19:30:03|0.022
19:30:05|0.02199892
19:30:06|0.02191797
19:30:07|0.0219
19:30:08|0.02187081
19:30:09|0.02199583
19:30:10|0.02191914
19:30:12|0.02179755
19:30:13|0.02187728
19:30:13|0.02174734
19:30:15|0.0217423
19:30:16|0.02163219
19:30:17|0.02180601
19:30:18|0.02177079
19:30:19|0.02177079
19:30:20|0.02177079
19:30:21|0.02176779
19:30:23|0.02168053
19:30:23|0.02177079
19:30:24|0.02175
19:30:26|0.02176192
19:30:26|0.02177042
19:30:28|0.02187803
19:30:29|0.02193535
19:30:30|0.02174459
19:30:30|0.02177042
19:30:32|0.02175
19:30:33|0.0217446
19:30:34|0.02179137
19:30:35|0.02183731
19:30:36|0.02180001
19:30:37|0.02180153
19:30:38|0.02179965
19:30:39|0.0217446
19:30:40|0.0217446
19:30:41|0.02179923
19:30:42|0.02174481
19:30:43|0.02174498
19:30:44|0.02180153
19:30:45|0.02179986
19:30:46|0.02179988
19:30:47|0.02179986
19:30:48|0.02198254
19:30:49|0.02204741
19:30:50|0.02216107
19:30:51|0.0221601
19:30:52|0.02215348
19:30:53|0.02215348
19:30:54|0.0222
19:30:55|0.02226
19:30:56|0.02227581
19:30:57|0.02225413
19:30:58|0.02235138
19:30:59|0.02231287
19:31:00|0.02223729
19:31:01|0.02225416
19:31:02|0.0222915
19:31:03|0.02210129
19:31:04|0.02236304
19:31:05|0.02214808
19:31:06|0.02226173
19:31:07|0.02226172
19:31:08|0.02226172
19:31:09|0.02226172
19:31:10|0.02226172
19:31:11|0.02229589
19:31:12|0.02229589
19:31:14|0.0223514
19:31:15|0.02230587
19:31:16|0.02230586
19:31:17|0.02230586
19:31:18|0.02230587
19:31:19|0.02228256
19:31:20|0.02225413
19:31:21|0.02212232
19:31:22|0.02216023
19:31:23|0.02216911
19:31:24|0.02219309
19:31:25|0.022
19:31:26|0.02230586
19:31:27|0.02230586
19:31:28|0.022
19:31:29|0.02223518
19:31:30|0.02203254
19:31:32|0.022
19:31:33|0.02220333
19:31:34|0.02217813
19:31:35|0.02200001
19:31:36|0.02201508
19:31:37|0.02201508
19:31:38|0.02222346
19:31:39|0.02201508
19:31:40|0.02201508
19:31:41|0.02209511
19:31:42|0.02209511
19:31:43|0.02220334
19:31:44|0.02220643
19:31:45|0.02229988
19:31:46|0.02228313
19:31:47|0.0223514
19:31:48|0.02232789
19:31:49|0.0223
19:31:51|0.0223
19:31:51|0.0223
19:31:52|0.02254944
19:31:54|0.02237233
19:31:55|0.022448
19:31:56|0.022448
19:31:57|0.02235425
19:31:58|0.02257497
19:31:59|0.02247994
19:32:00|0.02246659
19:32:01|0.02246659
19:32:02|0.02237988
19:32:03|0.02237988
19:32:04|0.02253623
19:32:05|0.02237864
19:32:06|0.02247887
19:32:06|0.02236141
19:32:07|0.0223642
19:32:09|0.0223616
19:32:10|0.02233844
19:32:11|0.02254572
19:32:12|0.02264866
19:32:14|0.02270848
19:32:15|0.0224138
19:32:16|0.02257882
19:32:18|0.02257882
19:32:19|0.02269098
19:32:20|0.02270849
19:32:21|0.02252281
19:32:22|0.02281833
19:32:23|0.02281757
19:32:24|0.02274707
19:32:25|0.02275086
19:32:26|0.02274678
19:32:27|0.02275614
19:32:28|0.02292005
19:32:30|0.02292
19:32:31|0.02285923
19:32:32|0.02285924
19:32:33|0.02293041
19:32:34|0.02309688
19:32:36|0.02303996
19:32:36|0.0231249
19:32:37|0.02317929
19:32:38|0.02317929
19:32:39|0.02304888
19:32:40|0.02299788
19:32:41|0.02317274
19:32:42|0.023055
19:32:43|0.02299796
19:32:44|0.023036
19:32:45|0.02305362
19:32:46|0.023055
19:32:48|0.02314402
19:32:49|0.02389733
19:32:50|0.0236334
19:32:51|0.02365273
19:32:52|0.0236334
19:32:53|0.02369564
19:32:54|0.02371585
19:32:55|0.02358065
19:32:56|0.02358065
19:32:56|0.02343984
19:32:58|0.0230705
19:32:59|0.0230705
19:32:59|0.02323765
19:33:01|0.02334178
19:33:02|0.02320833
19:33:03|0.0230705
19:33:04|0.02307898
19:33:05|0.023
19:33:06|0.0233
19:33:07|0.02302251
19:33:08|0.02357769
19:33:09|0.02297334
19:33:10|0.02292003
19:33:11|0.023
19:33:12|0.023
19:33:13|0.023
19:33:14|0.02285925
19:33:16|0.02292006
19:33:16|0.02295937
19:33:18|0.02292018
19:33:19|0.02292005
19:33:20|0.02292005
19:33:21|0.023
19:33:23|0.023
19:33:23|0.02300001
19:33:24|0.02300007
19:33:25|0.02300005
19:33:27|0.02303996
19:33:28|0.02301533
19:33:29|0.02300785
19:33:30|0.02300579
19:33:31|0.0230032
19:33:31|0.02302131
19:33:33|0.023
19:33:34|0.02297781
19:33:35|0.02286944
19:33:36|0.02285922
19:33:37|0.02297781
19:33:38|0.02297781
19:33:39|0.02297787
19:33:40|0.02299071
19:33:41|0.02285924
19:33:42|0.02294422
19:33:43|0.02280598
19:33:44|0.02296616
19:33:45|0.02282432
19:33:46|0.02282432
19:33:47|0.02286133
19:33:48|0.02231932
19:33:49|0.02225618
19:33:50|0.02236421
19:33:51|0.0223788
19:33:52|0.02231326
19:33:52|0.02216457
19:33:54|0.02224754
19:33:55|0.0223
19:33:56|0.02229997
19:33:57|0.0222851
19:33:58|0.02228174
19:33:59|0.02236421
19:34:00|0.02232192
19:34:01|0.02236421
19:34:02|0.0223
19:34:03|0.0223
19:34:04|0.02231734
19:34:05|0.02236421
19:34:06|0.02243343
19:34:07|0.02231736
19:34:08|0.02261534
19:34:09|0.02262238
19:34:11|0.0223134
19:34:11|0.0223
19:34:12|0.0223
19:34:13|0.02226836
19:34:15|0.02226649
19:34:17|0.02226408
19:34:18|0.02226408
19:34:19|0.02219493
19:34:19|0.02220572
19:34:21|0.02226545
19:34:22|0.02226699
19:34:23|0.02230995
19:34:23|0.02231735
19:34:25|0.02231733
19:34:26|0.02231735
19:34:27|0.02231735
19:34:29|0.02231735
19:34:29|0.02231735
19:34:30|0.0221646
19:34:31|0.0223141
19:34:32|0.02231721
19:34:33|0.02231716
19:34:35|0.0221646
19:34:35|0.02230722
19:34:38|0.02231734
19:34:38|0.02231735
19:34:39|0.02231735
19:34:40|0.02231735
19:34:41|0.02231735
19:34:42|0.02230003
19:34:43|0.02231735
19:34:45|0.02226789
19:34:46|0.02226786
19:34:47|0.02223139
19:34:48|0.02231735
19:34:49|0.02231735
19:34:50|0.02224657
19:34:51|0.02231735
19:34:52|0.02231735
19:34:53|0.02231555
19:34:54|0.02231734
19:34:55|0.02231734
19:34:56|0.02231581
19:34:57|0.02231735
19:34:58|0.02231735
19:34:58|0.0223164
19:35:00|0.02231735
19:35:01|0.02231581
19:35:02|0.02231735
19:35:03|0.02231735
19:35:04|0.0222651
19:35:04|0.02226513
19:35:05|0.02231718
19:35:07|0.02226789
19:35:08|0.02230733
19:35:09|0.02226794
19:35:09|0.02231735
19:35:11|0.02227397
19:35:12|0.0222849
19:35:13|0.02253003
19:35:14|0.02243684
19:35:15|0.02276318
19:35:17|0.02271736
19:35:18|0.02264725
19:35:18|0.02264725
19:35:21|0.0227647
19:35:21|0.0229418
19:35:22|0.0229418
19:35:23|0.0227978
19:35:24|0.0229418
19:35:25|0.02281019
19:35:26|0.02294384
19:35:27|0.02311082
19:35:28|0.02304427
19:35:29|0.02304427
19:35:30|0.02306746
19:35:31|0.02316406
19:35:32|0.02338894
19:35:33|0.02339996
19:35:35|0.02326962
19:35:36|0.02327201
19:35:37|0.02327417
19:35:38|0.02333966
19:35:39|0.02333966
19:35:40|0.02327471
19:35:41|0.02327471
19:35:42|0.02334579
19:35:43|0.02333915
19:35:44|0.02334579
19:35:45|0.02336793
19:35:46|0.02337304
19:35:47|0.02345345
19:35:47|0.02347664
19:35:49|0.02338028
19:35:50|0.02340319
19:35:51|0.02341175
19:35:52|0.02311083
19:35:53|0.02306139
19:35:54|0.02304337
19:35:55|0.02296867
19:35:55|0.02281021
19:35:57|0.02289881
19:35:59|0.02281354
19:35:59|0.02295169
19:36:00|0.02289571
19:36:01|0.02281354
19:36:02|0.02288815
19:36:03|0.02294584
19:36:04|0.02288524
19:36:05|0.02288815
19:36:06|0.02288815
19:36:07|0.02288815
19:36:08|0.02286877
19:36:09|0.02286877
19:36:11|0.02298318
19:36:12|0.0229351
19:36:14|0.023
19:36:14|0.02306746
19:36:15|0.02300011
19:36:17|0.02289571
19:36:18|0.02289923
19:36:20|0.02303725
19:36:20|0.02303204
19:36:21|0.02290638
19:36:22|0.02290638
19:36:24|0.02297856
19:36:25|0.02305285
19:36:26|0.02311082
19:36:27|0.0231233
19:36:29|0.02317864
19:36:29|0.02317726
19:36:30|0.02316455
19:36:31|0.02299961
19:36:32|0.02312375
19:36:34|0.02308901
19:36:35|0.023069
19:36:36|0.02306917
19:36:38|0.0230327
19:36:38|0.02306498
19:36:40|0.02298326
19:36:40|0.02304677
19:36:41|0.02304677
19:36:43|0.02305219
19:36:44|0.02305219
19:36:45|0.02307877
19:36:46|0.02301019
19:36:47|0.02307701
19:36:48|0.02308069
19:36:49|0.02308869
19:36:50|0.02305
19:36:51|0.02310454
19:36:53|0.02315231
19:36:54|0.02315231
19:36:55|0.02313345
19:36:56|0.02308921
19:36:57|0.02309
19:36:59|0.02313345
19:36:59|0.02316455
19:37:00|0.02316455
19:37:01|0.02313345
19:37:02|0.023104
19:37:03|0.02316455
19:37:05|0.0232814
19:37:06|0.0233063
19:37:07|0.02349999
19:37:08|0.02343111
19:37:09|0.02343111
19:37:10|0.02343111
19:37:11|0.02343456
19:37:12|0.02343593
19:37:13|0.02343593
19:37:14|0.0235
19:37:15|0.0235
19:37:16|0.0235
19:37:17|0.0235
19:37:19|0.02349102
19:37:20|0.02358072
19:37:22|0.02350103
19:37:23|0.02357685
19:37:25|0.02358626
19:37:25|0.02353638
19:37:26|0.0236
19:37:27|0.02362441
19:37:29|0.02368927
19:37:29|0.02368927
19:37:32|0.02368927
19:37:32|0.02368927
19:37:33|0.02363236
19:37:34|0.02363236
19:37:35|0.02371617
19:37:37|0.0237256
19:37:37|0.0237256
19:37:38|0.02379511
19:37:40|0.02381663
19:37:41|0.02381726
19:37:42|0.02391534
19:37:43|0.0238188
19:37:44|0.02397457
19:37:45|0.02397456
19:37:46|0.02397456
19:37:47|0.02397456
19:37:49|0.02391436
19:37:49|0.02391436
19:37:50|0.02391831
19:37:51|0.02395485
19:37:52|0.02400003
19:37:53|0.02400607
19:37:54|0.02400501
19:37:55|0.02416325
19:37:56|0.02416709
19:37:57|0.02416857
19:37:59|0.0241568
19:38:00|0.02416892
19:38:01|0.02422084
19:38:02|0.02416323
19:38:04|0.02409328
19:38:04|0.02404334
19:38:05|0.02406079
19:38:06|0.02406015
19:38:07|0.02405894
19:38:08|0.02408713
19:38:09|0.02406058
19:38:10|0.02407976
19:38:11|0.02414889
19:38:13|0.02407884
19:38:13|0.02406082
19:38:14|0.02399227
19:38:15|0.02398001
19:38:16|0.02406
19:38:17|0.02402213
19:38:19|0.02403281
19:38:21|0.02391554
19:38:22|0.02413322
19:38:23|0.02413322
19:38:25|0.02409026
19:38:25|0.02408951
19:38:27|0.02413616
19:38:28|0.02406052
19:38:29|0.02413021
19:38:30|0.02413021
19:38:31|0.0241322
19:38:32|0.02405016
19:38:33|0.02406052
19:38:34|0.02416817
19:38:35|0.02413322
19:38:36|0.02417076
19:38:37|0.02408222
19:38:38|0.02416962
19:38:39|0.02417076
19:38:40|0.02418265
19:38:41|0.02418265
19:38:42|0.0242
19:38:43|0.0242
19:38:44|0.02419839
19:38:45|0.02419839
19:38:46|0.02416958
19:38:47|0.02409753
19:38:48|0.02416958
19:38:49|0.02415832
19:38:50|0.02418195
19:38:51|0.02417959
19:38:52|0.02419304
19:38:53|0.02417696
19:38:54|0.02417696
19:38:55|0.02416716
19:38:56|0.02417696
19:38:57|0.02417076
19:38:58|0.02416872
19:38:59|0.024
19:39:00|0.02413753
19:39:01|0.02414342
19:39:02|0.02414342
19:39:03|0.02414159
19:39:04|0.02414153
19:39:05|0.02414155
19:39:07|0.02408714
19:39:08|0.02406346
19:39:08|0.02404319
19:39:09|0.0241
19:39:10|0.02403044
19:39:11|0.02412076
19:39:13|0.02412076
19:39:14|0.02406327
19:39:15|0.02406417
19:39:16|0.02406611
19:39:17|0.02413694
19:39:18|0.0241
19:39:19|0.0241
19:39:21|0.02406611
19:39:21|0.02406611
19:39:23|0.02398251
19:39:24|0.02390095
19:39:26|0.02392467
19:39:27|0.02395412
19:39:28|0.02406611
19:39:29|0.0241
19:39:30|0.02412797
19:39:31|0.02412671
19:39:33|0.02413915
19:39:34|0.02412076
19:39:35|0.02412076
19:39:36|0.02412389
19:39:37|0.024079
19:39:39|0.02407897
19:39:40|0.024079
19:39:41|0.024079
19:39:42|0.02401445
19:39:43|0.02407507
19:39:44|0.02407408
19:39:45|0.024079
19:39:46|0.02407897
19:39:47|0.024079
19:39:48|0.02407792
19:39:49|0.024079
19:39:50|0.024079
19:39:51|0.02407756
19:39:52|0.024079
19:39:53|0.024079
19:39:54|0.02407899
19:39:55|0.024079
19:39:56|0.024079
19:39:57|0.024079
19:39:58|0.024079
19:39:59|0.024
19:40:00|0.02392516
19:40:01|0.0240161
19:40:02|0.02404259
19:40:03|0.024041
19:40:04|0.02404024
19:40:05|0.0240395
19:40:06|0.0240388
19:40:07|0.02406443
19:40:08|0.02406443
19:40:09|0.024041
19:40:10|0.02404037
19:40:11|0.02401168
19:40:12|0.0240395
19:40:13|0.0240395
19:40:14|0.02403995
19:40:15|0.0240394
19:40:17|0.02399663
19:40:19|0.02399957
19:40:20|0.02399836
19:40:21|0.02399389
19:40:23|0.024
19:40:24|0.02399957
19:40:26|0.024
19:40:26|0.02394054
19:40:27|0.02400738
19:40:28|0.024
19:40:30|0.0240079
19:40:31|0.02394393
19:40:32|0.02399866
19:40:33|0.024
19:40:34|0.02400826
19:40:35|0.024
19:40:36|0.02400003
19:40:38|0.02400735
19:40:38|0.024
19:40:39|0.02400738
19:40:40|0.0239
19:40:41|0.02397186
19:40:42|0.02395407
19:40:43|0.02390025
19:40:45|0.02394094
19:40:45|0.0239429
19:40:47|0.02390003
19:40:48|0.02390003
19:40:48|0.02388236
19:40:50|0.02388236
19:40:51|0.02387687
19:40:52|0.02385613
19:40:52|0.02386178
19:40:54|0.02386178
19:40:55|0.0238537
19:40:56|0.02385151
19:40:56|0.02384873
19:40:58|0.02384873
19:40:59|0.02384873
19:41:00|0.02384873
19:41:01|0.02382995
19:41:03|0.02384722
19:41:03|0.0238471
19:41:04|0.02388236
19:41:05|0.02388236
19:41:06|0.02390956
19:41:07|0.02388877
19:41:08|0.02395244
19:41:09|0.02392958
19:41:10|0.02390742
19:41:11|0.02394166
19:41:12|0.02394166
19:41:13|0.02390742
19:41:14|0.02390742
19:41:15|0.02390742
19:41:16|0.02394179
19:41:17|0.024
19:41:18|0.024
19:41:20|0.02393984
19:41:21|0.02400832
19:41:23|0.02398528
19:41:24|0.0239274
19:41:25|0.0239274
19:41:26|0.02392739
19:41:27|0.02390742
19:41:29|0.02397467
19:41:29|0.02393023
19:41:30|0.02390746
19:41:31|0.02390746
19:41:32|0.0239574
19:41:33|0.0239574
19:41:35|0.02400009
19:41:36|0.02400832
19:41:37|0.02400832
19:41:38|0.02407283
19:41:39|0.02407786
19:41:40|0.02407786
19:41:41|0.02405449
19:41:41|0.02412295
19:41:43|0.02417696
19:41:44|0.024193
19:41:46|0.024193
19:41:46|0.02419996
19:41:47|0.0242
19:41:48|0.02415741
19:41:49|0.0242
19:41:50|0.0242
19:41:51|0.0242
19:41:52|0.0242
19:41:53|0.02415025
19:41:54|0.02419553
19:41:55|0.02419553
19:41:56|0.02418874
19:41:57|0.02416568
19:41:58|0.02412295
19:41:59|0.02412476
19:42:00|0.02412476
19:42:02|0.02413189
19:42:03|0.02412922
19:42:05|0.02408931
19:42:05|0.02407422
19:42:06|0.02407195
19:42:07|0.02407194
19:42:08|0.02408351
19:42:09|0.02407195
19:42:10|0.0241171
19:42:11|0.02414263
19:42:12|0.02407198
19:42:13|0.02399166
19:42:14|0.02407197
19:42:15|0.02407197
19:42:16|0.0240285
19:42:17|0.02411586
19:42:18|0.0241171
19:42:19|0.0241171
19:42:20|0.02411688
19:42:21|0.02411688
19:42:23|0.02412922
19:42:23|0.02414523
19:42:26|0.02419965
19:42:26|0.02413457
19:42:27|0.0242
19:42:28|0.0242
19:42:29|0.02419933
19:42:31|0.0242
19:42:33|0.0242
19:42:33|0.0242
19:42:34|0.0242
19:42:35|0.0242
19:42:36|0.02427706
19:42:38|0.02427448
19:42:39|0.0242001
19:42:39|0.02428464
19:42:41|0.0242373
19:42:42|0.02421509
19:42:43|0.02422249
19:42:43|0.02422414
19:42:45|0.02428
19:42:46|0.02422466
19:42:47|0.0242731
19:42:47|0.02427448
19:42:49|0.02427448
19:42:50|0.02428
19:42:50|0.02428
19:42:52|0.02428481
19:42:53|0.0243
19:42:54|0.0243
19:42:56|0.02431218
19:42:56|0.02430005
19:42:57|0.02434
19:42:58|0.02434
19:43:00|0.02434652
19:43:00|0.02434666
19:43:02|0.02434666
19:43:03|0.02434316
19:43:04|0.02439999
19:43:04|0.0244
19:43:05|0.0244
19:43:07|0.02441767
19:43:08|0.02445811
19:43:08|0.02445811
19:43:10|0.02440049
19:43:11|0.02442048
19:43:12|0.02442048
19:43:13|0.02441365
19:43:14|0.02445689
19:43:15|0.02445811
19:43:15|0.0244569
19:43:17|0.0244569
19:43:17|0.02445689
19:43:19|0.02445689
19:43:20|0.02446
19:43:21|0.0244
19:43:22|0.02440643
19:43:23|0.02440645
19:43:25|0.02440645
19:43:26|0.02434709
19:43:27|0.02442885
19:43:28|0.02434681
19:43:29|0.02434681
19:43:30|0.02435253
19:43:31|0.02441952
19:43:32|0.02441952
19:43:34|0.0243547
19:43:34|0.02433909
19:43:35|0.0242999
19:43:36|0.02435
19:43:37|0.02438647
19:43:38|0.0242998
19:43:40|0.02431171
19:43:40|0.02431141
19:43:42|0.02429997
19:43:42|0.02427057
19:43:44|0.02427057
19:43:44|0.02427057
19:43:46|0.02439804
19:43:47|0.02439333
19:43:47|0.02439333
19:43:49|0.02428711
19:43:49|0.02453434
19:43:51|0.02467966
19:43:52|0.02473803
19:43:53|0.02464435
19:43:54|0.02464435
19:43:55|0.02464435
19:43:56|0.02464435
19:43:57|0.024719
19:43:58|0.02452633
19:43:59|0.02448649
19:44:00|0.02449553
19:44:01|0.02449278
19:44:02|0.02449278
19:44:03|0.02452521
19:44:04|0.02454376
19:44:06|0.02452633
19:44:06|0.024504
19:44:07|0.02449419
19:44:08|0.02441337
19:44:10|0.02445118
19:44:11|0.02438049
19:44:12|0.02438049
19:44:13|0.02441337
19:44:14|0.02441334
19:44:15|0.02441253
19:44:16|0.02441219
19:44:17|0.02441183
19:44:17|0.02441183
19:44:19|0.0243377
19:44:20|0.0243377
19:44:21|0.02424529
19:44:22|0.02434265
19:44:23|0.02434265
19:44:24|0.02434265
19:44:24|0.02434259
19:44:27|0.02434864
19:44:28|0.02435409
19:44:28|0.0243541
19:44:30|0.02436642
19:44:31|0.02434378
19:44:33|0.02434265
19:44:33|0.02434265
19:44:35|0.02439728
19:44:36|0.0243
19:44:37|0.02439402
19:44:38|0.02439402
19:44:39|0.02435409
19:44:40|0.02432635
19:44:41|0.02439637
19:44:42|0.02438895
19:44:44|0.02438895
19:44:44|0.02436642
19:44:45|0.02438895
19:44:46|0.02438895
19:44:47|0.02436642
19:44:48|0.02438895
19:44:49|0.02439747
19:44:50|0.02438895
19:44:51|0.02438621
19:44:52|0.0243862
19:44:53|0.0243862
19:44:54|0.02438895
19:44:55|0.024354
19:44:56|0.02439744
19:44:57|0.02439744
19:44:58|0.02439727
19:44:59|0.0243973
19:45:00|0.0243973
19:45:01|0.0243973
19:45:02|0.02439747
19:45:03|0.02439747
19:45:04|0.02439747
19:45:05|0.0244
19:45:06|0.02441271
19:45:07|0.02454817
19:45:08|0.02447283
19:45:09|0.02447283
19:45:10|0.02447283
19:45:11|0.02441379
19:45:12|0.02441377
19:45:13|0.02446858
19:45:14|0.02441343
19:45:15|0.02446857
19:45:16|0.02446857
19:45:17|0.02450528
19:45:18|0.02450528
19:45:19|0.02441576
19:45:20|0.02446766
19:45:21|0.0244
19:45:22|0.02446031
19:45:23|0.02446031
19:45:24|0.02446052
19:45:26|0.02441344
19:45:27|0.02446031
19:45:28|0.02446031
19:45:29|0.02445993
19:45:30|0.02446971
19:45:31|0.02446971
19:45:32|0.02446052
19:45:33|0.02446052
19:45:34|0.02446052
19:45:35|0.02442108
19:45:36|0.0244685
19:45:37|0.0244685
19:45:38|0.0244685
19:45:39|0.0244685
19:45:40|0.0244685
19:45:41|0.0244685
19:45:42|0.02442108
19:45:43|0.02439744
19:45:44|0.02439744
19:45:46|0.02442103
19:45:46|0.02439637
19:45:47|0.02438872
19:45:49|0.02436172
19:45:50|0.02433788
19:45:51|0.02433788
19:45:51|0.02435304
19:45:53|0.02433319
19:45:54|0.02433319
19:45:55|0.02436174
19:45:56|0.02433319
19:45:57|0.0243
19:45:57|0.02428802
19:45:59|0.02413622
19:46:01|0.02423988
19:46:01|0.02423988
19:46:03|0.02416346
19:46:05|0.02425191
19:46:05|0.02423348
19:46:06|0.0241619
19:46:07|0.0241619
19:46:08|0.0241619
19:46:09|0.02423169
19:46:10|0.02409244
19:46:11|0.02408864
19:46:12|0.0239205
19:46:13|0.0239205
19:46:14|0.0239205
19:46:15|0.02394908
19:46:16|0.02405199
19:46:17|0.02405199
19:46:18|0.02404825
19:46:19|0.0240478
19:46:20|0.02405077
19:46:21|0.02407078
19:46:22|0.02411547
19:46:23|0.02427222
19:46:24|0.02427222
19:46:25|0.02427222
19:46:27|0.02423319
19:46:28|0.02427174
19:46:30|0.02428106
19:46:30|0.0242904
19:46:32|0.02430589
19:46:33|0.02423234
19:46:34|0.02429041
19:46:35|0.02423236
19:46:36|0.02423236
19:46:37|0.02423236
19:46:38|0.02425015
19:46:38|0.02430659
19:46:39|0.02430589
19:46:41|0.02427222
19:46:43|0.02430659
19:46:43|0.02427223
19:46:44|0.02427223
19:46:45|0.02430659
19:46:46|0.02430659
19:46:47|0.02433508
19:46:48|0.02433508
19:46:49|0.02430589
19:46:50|0.02430589
19:46:51|0.02466485
19:46:52|0.02467631
19:46:54|0.0246869
19:46:55|0.02472771
19:46:56|0.02488578
19:46:57|0.0248409
19:46:58|0.02488576
19:46:58|0.02488576
19:47:00|0.0249513
19:47:01|0.02496877
19:47:01|0.02500899
19:47:03|0.02503398
19:47:04|0.025
19:47:05|0.025
19:47:06|0.02503398
19:47:07|0.02508999
19:47:08|0.02508999
19:47:08|0.02531317
19:47:10|0.02531317
19:47:11|0.02531999
19:47:11|0.02534653
19:47:13|0.02536926
19:47:13|0.02550225
19:47:15|0.02535902
19:47:16|0.0259199
19:47:17|0.02550225
19:47:18|0.02544818
19:47:19|0.02550222
19:47:20|0.02550224
19:47:21|0.0253913
19:47:21|0.0253719
19:47:23|0.02541879
19:47:24|0.02544728
19:47:25|0.02544731
19:47:26|0.02542681
19:47:27|0.02540935
19:47:29|0.02536361
19:47:30|0.02538118
19:47:31|0.02532566
19:47:33|0.02531011
19:47:34|0.0252926
19:47:35|0.02519698
19:47:36|0.025
19:47:38|0.02501176
19:47:39|0.02485882
19:47:40|0.02486441
19:47:41|0.02505208
19:47:43|0.02504746
19:47:43|0.02503891
19:47:44|0.02499981
19:47:46|0.02499634
19:47:46|0.02499634
19:47:47|0.02485894
19:47:48|0.02488356
19:47:49|0.02488595
19:47:50|0.0249905
19:47:52|0.02498798
19:47:52|0.0248645
19:47:53|0.02499982
19:47:54|0.02501176
19:47:55|0.02499982
19:47:56|0.02499982
19:47:57|0.02499982
19:47:58|0.0249905
19:48:00|0.02498936
19:48:00|0.02498821
19:48:01|0.02498821
19:48:02|0.02499981
19:48:03|0.02499982
19:48:05|0.02504747
19:48:06|0.02504747
19:48:06|0.02504747
19:48:07|0.02504747
19:48:08|0.02504747
19:48:10|0.02508823
19:48:10|0.02510454
19:48:11|0.02510454
19:48:12|0.02510454
19:48:14|0.02510454
19:48:14|0.02511379
19:48:15|0.02509
19:48:16|0.02506667
19:48:17|0.02506667
19:48:19|0.02506667
19:48:20|0.02506667
19:48:21|0.02506667
19:48:22|0.02506667
19:48:23|0.02506667
19:48:24|0.025
19:48:25|0.025
19:48:26|0.025
19:48:27|0.02500001
19:48:28|0.025
19:48:30|0.02506666
19:48:31|0.025
19:48:32|0.025
19:48:33|0.02499916
19:48:34|0.02496428
19:48:35|0.02490982
19:48:37|0.0249703
19:48:37|0.0249703
19:48:39|0.0249703
19:48:40|0.0249703
19:48:41|0.02488595
19:48:43|0.02488628
19:48:43|0.02488628
19:48:44|0.02488632
19:48:45|0.02493367
19:48:47|0.02488628
19:48:49|0.02488141
19:48:49|0.02488201
19:48:50|0.02483854
19:48:51|0.02487917
19:48:52|0.02487832
19:48:53|0.0248
19:48:54|0.0248
19:48:56|0.0248
19:48:57|0.02479996
19:48:57|0.02479999
19:48:59|0.02476925
19:49:00|0.0248
19:49:01|0.0247418
19:49:02|0.02482968
19:49:03|0.02482968
19:49:04|0.02484225
19:49:05|0.02480563
19:49:06|0.02480563
19:49:07|0.02480563
19:49:09|0.02485792
19:49:09|0.02485792
19:49:10|0.02485887
19:49:11|0.02483218
19:49:12|0.02485891
19:49:13|0.02484937
19:49:14|0.02484937
19:49:16|0.02485792
19:49:17|0.02482524
19:49:18|0.02485791
19:49:19|0.02485792
19:49:20|0.02485792
19:49:21|0.02484797
19:49:22|0.02485793
19:49:23|0.02485793
19:49:24|0.02485887
19:49:25|0.02486232
19:49:26|0.02488632
19:49:27|0.02488632
19:49:28|0.02488632
19:49:29|0.02488632
19:49:31|0.02486651
19:49:32|0.02486005
19:49:33|0.02486005
19:49:35|0.02488272
19:49:36|0.02495129
19:49:37|0.02489811
19:49:38|0.02495106
19:49:39|0.02495068
19:49:40|0.02492088
19:49:41|0.02498613
19:49:42|0.02498613
19:49:43|0.0249903
19:49:44|0.025
19:49:45|0.025
19:49:46|0.02499997
19:49:47|0.02499987
19:49:48|0.025
19:49:50|0.025
19:49:50|0.025
19:49:51|0.025
19:49:53|0.025
19:49:54|0.025
19:49:54|0.025
19:49:56|0.025
19:49:57|0.025
19:49:58|0.025
19:49:59|0.025
19:50:00|0.02500074
19:50:01|0.02500603
19:50:02|0.02500603
19:50:03|0.02500603
19:50:05|0.02500604
19:50:05|0.02500604
19:50:07|0.02515104
19:50:08|0.02507046
19:50:09|0.02520342
19:50:09|0.02533343
19:50:10|0.02529325
19:50:12|0.02530957
19:50:13|0.025253
19:50:14|0.02524316
19:50:15|0.0252795
19:50:16|0.0252968
19:50:17|0.0252968
19:50:18|0.02525299
19:50:19|0.02525299
19:50:20|0.02525299
19:50:21|0.02529676
19:50:22|0.02529676
19:50:23|0.02520989
19:50:24|0.02525917
19:50:25|0.02525917
19:50:26|0.02524473
19:50:27|0.02523048
19:50:28|0.02519147
19:50:29|0.02519779
19:50:30|0.02514866
19:50:32|0.02514866
19:50:33|0.02511879
19:50:35|0.02511879
19:50:36|0.02508688
19:50:37|0.0250897
19:50:39|0.0250787
19:50:39|0.02502351
19:50:40|0.02502369
19:50:41|0.02507869
19:50:43|0.02507869
19:50:44|0.02509926
19:50:44|0.02509926
19:50:46|0.02519981
19:50:47|0.02519803
19:50:48|0.02519803
19:50:49|0.02512623
19:50:50|0.02517817
19:50:51|0.02517817
19:50:52|0.02510136
19:50:53|0.0251693
19:50:54|0.0251693
19:50:55|0.0251693
19:50:56|0.02509406
19:50:57|0.02509406
19:50:58|0.02509406
19:50:59|0.0251693
19:51:00|0.02517
19:51:01|0.02517
19:51:02|0.02517
19:51:03|0.02517
19:51:04|0.02517
19:51:05|0.02517
19:51:06|0.0251331
19:51:07|0.02513945
19:51:08|0.02513945
19:51:09|0.02513945
19:51:10|0.0251678
19:51:11|0.0250952
19:51:12|0.0250952
19:51:13|0.0250952
19:51:14|0.0250952
19:51:15|0.0250952
19:51:16|0.0250952
19:51:17|0.02514918
19:51:18|0.02514918
19:51:19|0.02507869
19:51:20|0.02506033
19:51:21|0.02505461
19:51:22|0.02505461
19:51:23|0.02505405
19:51:24|0.02505405
19:51:25|0.02505461
19:51:26|0.02505519
19:51:27|0.02506138
19:51:28|0.02506138
19:51:29|0.02505405
19:51:30|0.02505634
19:51:31|0.02505634
19:51:33|0.02505634
19:51:34|0.02503848
19:51:35|0.025
19:51:36|0.02506033
19:51:37|0.02506033
19:51:38|0.02498613
19:51:40|0.02494922
19:51:41|0.02497261
19:51:42|0.02497261
19:51:43|0.02491928
19:51:44|0.02491963
19:51:45|0.02492775
19:51:46|0.02488201
19:51:47|0.02491982
19:51:48|0.02486927
19:51:49|0.02486927
19:51:50|0.02484132
19:51:51|0.02488934
19:51:52|0.02489262
19:51:53|0.02492227
19:51:54|0.02492241
19:51:55|0.02486633
19:51:56|0.02492227
19:51:57|0.02492227
19:51:58|0.02496789
19:51:59|0.02496789
19:52:00|0.02492243
19:52:01|0.02505075
19:52:02|0.02505075
19:52:03|0.02504826
19:52:04|0.02504806
19:52:05|0.02499186
19:52:06|0.02505075
19:52:07|0.02505075
19:52:08|0.02505075
19:52:09|0.02505075
19:52:10|0.02505075
19:52:11|0.02500962
19:52:12|0.02500962
19:52:13|0.02500963
19:52:14|0.02500963
19:52:15|0.02500963
19:52:16|0.02500963
19:52:17|0.025
19:52:18|0.02505634
19:52:19|0.02506033
19:52:20|0.02505075
19:52:21|0.02505075
19:52:22|0.02506033
19:52:23|0.02506033
19:52:24|0.02506033
19:52:25|0.02506033
19:52:26|0.02501198
19:52:27|0.02505633
19:52:28|0.02505633
19:52:29|0.02505633
19:52:30|0.02505633
19:52:31|0.02505634
19:52:32|0.02505634
19:52:34|0.02505634
19:52:35|0.02505634
19:52:36|0.02505634
19:52:38|0.02505634
19:52:38|0.02505634
19:52:40|0.02505634
19:52:41|0.02505634
19:52:42|0.02505
19:52:43|0.02505
19:52:44|0.02505
19:52:45|0.02505
19:52:46|0.02505
19:52:47|0.02505
19:52:48|0.02505
19:52:49|0.02505
19:52:50|0.02505
19:52:51|0.02505
19:52:52|0.02505634
19:52:54|0.0250499
19:52:55|0.02505
19:52:55|0.02501154
19:52:57|0.02501154
19:52:58|0.02501154
19:52:59|0.02501154
19:53:00|0.02500008
19:53:01|0.02505566
19:53:02|0.02505488
19:53:03|0.02505633
19:53:04|0.02505633
19:53:05|0.02505633
19:53:06|0.02505633
19:53:07|0.02505633
19:53:08|0.02505
19:53:09|0.02505
19:53:10|0.02505
19:53:11|0.02505
19:53:12|0.02505
19:53:13|0.0249946
19:53:14|0.02499936
19:53:15|0.02499936
19:53:16|0.02499935
19:53:17|0.02499933
19:53:18|0.02499933
19:53:19|0.02499933
19:53:20|0.02499933
19:53:21|0.02499932
19:53:22|0.02499932
19:53:23|0.02496789
19:53:24|0.02498
19:53:25|0.02499716
19:53:26|0.02499716
19:53:27|0.02496789
19:53:28|0.02499855
19:53:29|0.02499855
19:53:30|0.02496789
19:53:31|0.02496789
19:53:32|0.02499933
19:53:33|0.02499933
19:53:35|0.02499933
19:53:35|0.02499933
19:53:37|0.02499855
19:53:39|0.02495954
19:53:40|0.02497772
19:53:42|0.02496347
19:53:43|0.02497004
19:53:45|0.02497004
19:53:46|0.02493789
19:53:47|0.02491953
19:53:48|0.02490208
19:53:49|0.02491831
19:53:50|0.02491831
19:53:51|0.02493209
19:53:52|0.02493391
19:53:53|0.02493458
19:53:54|0.02490208
19:53:55|0.02495347
19:53:56|0.02495347
19:53:57|0.02495347
19:53:59|0.02493391
19:53:59|0.02493391
19:54:00|0.02490208
19:54:01|0.02490208
19:54:02|0.02490208
19:54:03|0.02491214
19:54:04|0.02491214
19:54:06|0.02490208
19:54:07|0.02490208
19:54:07|0.02490208
19:54:09|0.02490208
19:54:09|0.02490534
19:54:11|0.02490208
19:54:11|0.02490209
19:54:13|0.02490209
19:54:13|0.02490209
19:54:15|0.02490209
19:54:15|0.02490208
19:54:16|0.02490208
19:54:17|0.02475203
19:54:18|0.02472969
19:54:19|0.0247261
19:54:20|0.02469298
19:54:21|0.02464628
19:54:22|0.02468246
19:54:24|0.02477934
19:54:25|0.02477934
19:54:25|0.02477934
19:54:27|0.02477934
19:54:27|0.02477934
19:54:28|0.02477934
19:54:29|0.02485071
19:54:30|0.02490208
19:54:31|0.02490208
19:54:33|0.02490208
19:54:34|0.02482887
19:54:35|0.02485291
19:54:36|0.02489789
19:54:38|0.02489789
19:54:39|0.02489791
19:54:40|0.02489791
19:54:42|0.02489791
19:54:43|0.02489791
19:54:44|0.02489789
19:54:45|0.02484123
19:54:46|0.02484123
19:54:47|0.02484123
19:54:49|0.02483989
19:54:50|0.0248313
19:54:51|0.02484804
19:54:51|0.02476883
19:54:53|0.02475598
19:54:54|0.02477843
19:54:55|0.02461346
19:54:56|0.02461346
19:54:58|0.02475598
19:54:59|0.02474811
19:55:00|0.02471217
19:55:01|0.02469273
19:55:02|0.02476777
19:55:03|0.02467393
19:55:04|0.02474496
19:55:04|0.02474495
19:55:05|0.024692
19:55:07|0.0247207
19:55:07|0.02455763
19:55:08|0.02469873
19:55:10|0.02476883
19:55:12|0.02473245
19:55:13|0.02473245
19:55:14|0.02473104
19:55:14|0.02473743
19:55:16|0.02474846
19:55:17|0.02475
19:55:18|0.02475
19:55:19|0.02466045
19:55:20|0.02462281
19:55:20|0.02462281
19:55:22|0.02470803
19:55:22|0.02468157
19:55:23|0.02468157
19:55:25|0.0246709
19:55:25|0.0246709
19:55:27|0.0246798
19:55:28|0.02467842
19:55:29|0.02466714
19:55:29|0.02465117
19:55:31|0.02465
19:55:31|0.02465
19:55:33|0.02467396
19:55:33|0.02467637
19:55:34|0.02447412
19:55:36|0.02447265
19:55:37|0.02441683
19:55:39|0.02441683
19:55:39|0.02441683
19:55:41|0.02443966
19:55:43|0.02441096
19:55:44|0.02445636
19:55:45|0.02445636
19:55:46|0.02447786
19:55:47|0.02447786
19:55:48|0.02449975
19:55:50|0.02449975
19:55:50|0.02449975
19:55:51|0.02449682
19:55:52|0.02447786
19:55:53|0.02449998
19:55:54|0.02449998
19:55:55|0.0245
19:55:56|0.02449976
19:55:57|0.02449976
19:55:58|0.02444178
19:55:59|0.02444178
19:56:00|0.02443966
19:56:01|0.02443966
19:56:02|0.02448321
19:56:04|0.02448605
19:56:04|0.02448347
19:56:05|0.02448347
19:56:06|0.02448346
19:56:07|0.02443966
19:56:09|0.02444178
19:56:10|0.02444178
19:56:11|0.02444178
19:56:12|0.02444178
19:56:13|0.02448292
19:56:15|0.02449683
19:56:15|0.02445352
19:56:16|0.0245
19:56:17|0.0245
19:56:18|0.02447063
19:56:19|0.0245
19:56:20|0.0245
19:56:21|0.0245
19:56:22|0.0245
19:56:23|0.0245
19:56:24|0.02455
19:56:25|0.02454921
19:56:26|0.02455
19:56:27|0.02455
19:56:28|0.02455
19:56:29|0.02455
19:56:30|0.02455
19:56:31|0.02455
19:56:32|0.02454999
19:56:33|0.02455
19:56:34|0.0246142
19:56:35|0.0246142
19:56:37|0.02461589
19:56:39|0.02465
19:56:40|0.02465
19:56:41|0.02464999
19:56:42|0.0246649
19:56:44|0.02466491
19:56:44|0.02466491
19:56:45|0.02468157
19:56:46|0.02469158
19:56:48|0.02474999
19:56:49|0.02475
19:56:51|0.02475
19:56:51|0.02475
19:56:52|0.02476837
19:56:53|0.02481511
19:56:54|0.02475
19:56:55|0.02475
19:56:56|0.02475
19:56:57|0.02475
19:56:58|0.02478066
19:57:00|0.02490546
19:57:02|0.02495217
19:57:02|0.02495217
19:57:03|0.02492453
19:57:05|0.02493152
19:57:07|0.02498276
19:57:07|0.0249275
19:57:08|0.02493289
19:57:09|0.02493289
19:57:10|0.02497972
19:57:12|0.0249985
19:57:13|0.0249985
19:57:13|0.0249985
19:57:16|0.02499705
19:57:16|0.02499705
19:57:17|0.02499694
19:57:18|0.02499717
19:57:20|0.02499705
19:57:21|0.02499705
19:57:22|0.02499705
19:57:22|0.0249924
19:57:24|0.0249399
19:57:25|0.02499066
19:57:26|0.02499064
19:57:27|0.02499064
19:57:28|0.02493956
19:57:29|0.02497245
19:57:30|0.02493956
19:57:31|0.0249142
19:57:32|0.02497242
19:57:33|0.02493837
19:57:34|0.02497585
19:57:35|0.0249142
19:57:36|0.02491962
19:57:37|0.02491962
19:57:39|0.02492471
19:57:40|0.02492471
19:57:42|0.02492471
19:57:42|0.02492471
19:57:44|0.02491983
19:57:45|0.02493591
19:57:45|0.02493591
19:57:46|0.02493587
19:57:48|0.02493587
19:57:49|0.02493587
19:57:51|0.02493588
19:57:52|0.02493588
19:57:53|0.02493588
19:57:54|0.02493588
19:57:54|0.02493595
19:57:55|0.02493595
19:57:57|0.02493595
19:57:58|0.02497584
19:58:00|0.02497584
19:58:00|0.02493596
19:58:02|0.02493596
19:58:03|0.02493596
19:58:04|0.02493596
19:58:04|0.02493588
19:58:06|0.02497585
19:58:07|0.02497585
19:58:07|0.02499849
19:58:09|0.02499849
19:58:09|0.02493916
19:58:11|0.02493892
19:58:11|0.02499849
19:58:13|0.02499849
19:58:14|0.02499849
19:58:15|0.02499849
19:58:16|0.02499849
19:58:17|0.02493825
19:58:18|0.02493889
19:58:19|0.02493889
19:58:20|0.02493889
19:58:21|0.02499757
19:58:22|0.02493978
19:58:23|0.02494017
19:58:24|0.02499744
19:58:25|0.02499744
19:58:26|0.02499738
19:58:27|0.02499738
19:58:28|0.02499734
19:58:29|0.0249463
19:58:30|0.0249463
19:58:31|0.02497584
19:58:32|0.02497584
19:58:33|0.02497584
19:58:34|0.02493825
19:58:35|0.024927
19:58:36|0.0249626
19:58:37|0.0249626
19:58:38|0.02494017
19:58:40|0.02493597
19:58:41|0.02493597
19:58:42|0.02493597
19:58:43|0.02493597
19:58:45|0.02498957
19:58:46|0.02493615
19:58:47|0.02493615
19:58:48|0.02493615
19:58:49|0.02498957
19:58:50|0.02498957
19:58:51|0.02498957
19:58:52|0.02498957
19:58:53|0.02499625
19:58:54|0.02499625
19:58:55|0.02499625
19:58:56|0.02495255
19:58:57|0.02495255
19:58:58|0.02495255
19:58:59|0.02495255
19:59:00|0.02495255
19:59:01|0.02495255
19:59:02|0.02493977
19:59:03|0.02493977
19:59:04|0.02492471
19:59:05|0.02478378
19:59:06|0.02480769
19:59:07|0.02480769
19:59:08|0.02480769
19:59:10|0.02480769
19:59:11|0.02482694
19:59:12|0.02484577
19:59:13|0.02485609
19:59:14|0.0249268
19:59:15|0.0249268
19:59:15|0.02492875
19:59:16|0.02492875
19:59:17|0.02492876
19:59:19|0.0249268
19:59:20|0.02499849
19:59:20|0.02493301
19:59:22|0.02499849
19:59:23|0.025
19:59:24|0.02508824
19:59:25|0.02502002
19:59:25|0.02502002
19:59:26|0.02504157
19:59:28|0.02508702
19:59:29|0.02508702
19:59:29|0.02504514
19:59:30|0.0251492
19:59:31|0.0251018
19:59:32|0.02511261
19:59:33|0.02511261
19:59:34|0.02511261
19:59:35|0.02514896
19:59:36|0.02514834
19:59:38|0.02521
19:59:38|0.02522364
19:59:40|0.02527233
19:59:41|0.02524053
19:59:42|0.0252835
19:59:43|0.0252835
19:59:44|0.02524994
19:59:46|0.02529537
19:59:46|0.02528333
19:59:48|0.02527066
19:59:50|0.02533855
19:59:50|0.02523833
19:59:52|0.02525825
19:59:53|0.02518492
19:59:54|0.02518492
19:59:55|0.02524052
19:59:56|0.02524052
19:59:57|0.02514233
19:59:59|0.0251428
19:59:59|0.02516025
20:00:00|0.02511088
20:00:01|0.02511088
20:00:02|0.02511088
20:00:03|0.02516166
20:00:04|0.02515106
20:00:05|0.02511227
20:00:06|0.02511561
20:00:08|0.02521937
20:00:10|0.02521937
20:00:11|0.02521937
20:00:11|0.02521937
20:00:12|0.02519305
20:00:14|0.02521937
20:00:15|0.02517694
20:00:16|0.02524052
20:00:16|0.02524053
20:00:17|0.02521204
20:00:18|0.0253
20:00:20|0.02521466
20:00:20|0.02521466
20:00:21|0.02521204
20:00:22|0.02521204
20:00:24|0.02518046
20:00:25|0.02518073
20:00:25|0.02521018
20:00:26|0.02521204
20:00:28|0.02518073
20:00:29|0.02514363
20:00:30|0.02518073
20:00:31|0.02521452
20:00:33|0.02526368
20:00:34|0.02526368
20:00:35|0.02534
20:00:36|0.02533762
20:00:36|0.02533762
20:00:37|0.0253399
20:00:39|0.02533983
20:00:40|0.02528149
20:00:41|0.02528149
20:00:43|0.02530002
20:00:44|0.02533762
20:00:45|0.02533762
20:00:46|0.02532227
20:00:48|0.02532227
20:00:48|0.02532227
20:00:50|0.02532227
20:00:52|0.02526406
20:00:52|0.02528084
20:00:53|0.02528084
20:00:54|0.02526471
20:00:56|0.02522311
20:00:57|0.02522311
20:00:58|0.02521204
20:00:59|0.02521204
20:01:00|0.02525747
20:01:01|0.02525747
20:01:02|0.02522311
20:01:03|0.02522311
20:01:04|0.02521204
20:01:05|0.02523846
20:01:06|0.02521204
20:01:07|0.02525747
20:01:08|0.02525727
20:01:09|0.02525511
20:01:10|0.02520106
20:01:11|0.02520269
20:01:12|0.02519379
20:01:13|0.02519379
20:01:14|0.02519379
20:01:15|0.02519382
20:01:16|0.02519382
20:01:17|0.02519382
20:01:18|0.02524
20:01:20|0.02525668
20:01:21|0.0252567
20:01:21|0.0252162
20:01:23|0.02521619
20:01:24|0.02521619
20:01:25|0.02521619
20:01:26|0.02521619
20:01:27|0.02523172
20:01:28|0.02520084
20:01:29|0.02520084
20:01:30|0.02521618
20:01:31|0.02522533
20:01:32|0.02523103
20:01:33|0.02523993
20:01:34|0.02523993
20:01:35|0.02522533
20:01:36|0.02522533
20:01:37|0.02522533
20:01:38|0.02522533
20:01:39|0.02523993
20:01:40|0.02523993
20:01:41|0.02526634
20:01:43|0.02531649
20:01:44|0.02531649
20:01:46|0.02533762
20:01:47|0.02531713
20:01:48|0.02533762
20:01:49|0.02533762
20:01:50|0.02533983
20:01:52|0.02533762
20:01:52|0.02533762
20:01:53|0.0254
20:01:54|0.02539999
20:01:56|0.02539999
20:01:56|0.02539999
20:01:58|0.02539865
20:02:00|0.02539965
20:02:00|0.02539965
20:02:01|0.02539158
20:02:03|0.02539158
20:02:04|0.02539158
20:02:05|0.02539158
20:02:06|0.02539158
20:02:07|0.02539158
20:02:09|0.02539158
20:02:09|0.02539158
20:02:11|0.02539158
20:02:11|0.02539158
20:02:13|0.02539158
20:02:14|0.02539999
20:02:15|0.02539999
20:02:16|0.02539999
20:02:17|0.02538721
20:02:17|0.02538721
20:02:18|0.02529999
20:02:20|0.02527413
20:02:21|0.02530002
20:02:21|0.02530004
20:02:22|0.02530004
20:02:24|0.02530004
20:02:25|0.02530004
20:02:25|0.02530096
20:02:27|0.02530096
20:02:27|0.02537369
20:02:29|0.02537369
20:02:30|0.02537369
20:02:30|0.02537072
20:02:31|0.02537072
20:02:32|0.02537072
20:02:34|0.02537072
20:02:34|0.02539999
20:02:35|0.0253991
20:02:36|0.02539884
20:02:38|0.02539884
20:02:38|0.0253985
20:02:40|0.0253985
20:02:40|0.0253985
20:02:42|0.0253985
20:02:43|0.0254
20:02:44|0.0254
20:02:46|0.0254
20:02:47|0.0254
20:02:49|0.02541879
20:02:50|0.02541879
20:02:51|0.02541879
20:02:53|0.02541878
20:02:53|0.02541878
20:02:54|0.02540739
20:02:56|0.0253985
20:02:57|0.0253985
20:02:58|0.02540334
20:02:59|0.02541879
20:03:00|0.02540739
20:03:01|0.02539776
20:03:02|0.02539776
20:03:03|0.02539384
20:03:04|0.02537643
20:03:05|0.0253
20:03:06|0.02527233
20:03:07|0.02525279
20:03:08|0.0251923
20:03:09|0.0252298
20:03:11|0.02516655
20:03:12|0.02520439
20:03:12|0.02520259
20:03:14|0.0252268
20:03:15|0.02521
20:03:16|0.02521
20:03:17|0.02521
20:03:18|0.02521
20:03:19|0.0252268
20:03:20|0.02531662
20:03:20|0.02532813
20:03:22|0.02526798
20:03:22|0.02526798
20:03:24|0.02529034
20:03:25|0.02529034
20:03:25|0.02529309
20:03:27|0.02524678
20:03:27|0.02524678
20:03:29|0.02524678
20:03:30|0.02524678
20:03:30|0.02524684
20:03:32|0.02526798
20:03:32|0.02521
20:03:33|0.02525216
20:03:35|0.02525216
20:03:36|0.02525216
20:03:37|0.02526226
20:03:38|0.02526223
20:03:39|0.02526226
20:03:40|0.02526798
20:03:40|0.02526798
20:03:42|0.02526226
20:03:43|0.02523
20:03:43|0.02523
20:03:45|0.0252668
20:03:46|0.0252668
20:03:48|0.0252668
20:03:49|0.0252668
20:03:50|0.02525903
20:03:51|0.0252668
20:03:52|0.02523001
20:03:53|0.02524311
20:03:54|0.02524311
20:03:56|0.02526177
20:03:56|0.02523001
20:03:58|0.02526176
20:03:59|0.02526176
20:04:00|0.0251686
20:04:01|0.02526177
20:04:02|0.02526177
20:04:03|0.02520399
20:04:04|0.0252
20:04:05|0.0252
20:04:07|0.02516888
20:04:08|0.02519518
20:04:09|0.02518546
20:04:10|0.02518546
20:04:11|0.02514866
20:04:12|0.02510098
20:04:13|0.02508824
20:04:14|0.02505096
20:04:15|0.02505096
20:04:16|0.02505096
20:04:17|0.02506503
20:04:18|0.02506503
20:04:19|0.02506505
20:04:20|0.02506506
20:04:21|0.02506506
20:04:22|0.025118
20:04:23|0.0251674
20:04:24|0.02509741
20:04:25|0.02509741
20:04:26|0.02516847
20:04:27|0.02516734
20:04:28|0.02516734
20:04:29|0.02516734
20:04:30|0.02522455
20:04:31|0.02516734
20:04:32|0.02514409
20:04:33|0.02514409
20:04:34|0.02514409
20:04:35|0.02514409
20:04:36|0.02519346
20:04:37|0.02514378
20:04:38|0.025241
20:04:39|0.025241
20:04:40|0.02516797
20:04:41|0.02533779
20:04:42|0.02524489
20:04:43|0.02524489
20:04:44|0.02524489
20:04:45|0.02524489
20:04:47|0.02526328
20:04:48|0.02530395
20:04:49|0.02530394
20:04:51|0.02533279
20:04:51|0.02533279
20:04:53|0.0253
20:04:54|0.02524625
20:04:54|0.02524625
20:04:55|0.02524625
20:04:57|0.02524486
20:04:58|0.02524489
20:04:58|0.02524489
20:05:00|0.02524489
20:05:01|0.02524489
20:05:01|0.02524489
20:05:02|0.02524489
20:05:04|0.02524489
20:05:05|0.02524489
20:05:07|0.02524489
20:05:08|0.02524488
20:05:09|0.02524488
20:05:09|0.02524488
20:05:10|0.02524489
20:05:12|0.02524489
20:05:13|0.02525272
20:05:13|0.02525272
20:05:14|0.02525272
20:05:16|0.02520022
20:05:16|0.02524488
20:05:17|0.02524488
20:05:19|0.02524489
20:05:20|0.02524488
20:05:21|0.02524488
20:05:22|0.02524488
20:05:22|0.02524488
20:05:23|0.02524488
20:05:25|0.02524846
20:05:25|0.02524488
20:05:26|0.02524488
20:05:27|0.02525621
20:05:29|0.02525621
20:05:30|0.02525621
20:05:31|0.02525621
20:05:32|0.02524488
20:05:33|0.02524488
20:05:34|0.02524488
20:05:35|0.02524488
20:05:36|0.02522846
20:05:37|0.0252008
20:05:38|0.02522581
20:05:39|0.02522581
20:05:40|0.02524488
20:05:41|0.02524487
20:05:42|0.02524487
20:05:43|0.02524487
20:05:44|0.02524487
20:05:45|0.02519853
20:05:46|0.02517274
20:05:47|0.02517153
20:05:49|0.02517993
20:05:49|0.02518937
20:05:51|0.02518937
20:05:52|0.02518182
20:05:53|0.02518182
20:05:54|0.02511004
20:05:55|0.02512282
20:05:57|0.02512282
20:05:58|0.02512282
20:05:59|0.02512282
20:06:00|0.02512282
20:06:00|0.02514196
20:06:02|0.02513546
20:06:03|0.02513546
20:06:03|0.02513546
20:06:05|0.02514252
20:06:06|0.02508824
20:06:07|0.02511
20:06:09|0.02511
20:06:10|0.02510001
20:06:11|0.02506504
20:06:12|0.02510056
20:06:13|0.02502441
20:06:15|0.02498
20:06:16|0.02492342
20:06:16|0.02492342
20:06:18|0.02493979
20:06:19|0.02493979
20:06:19|0.02493979
20:06:21|0.02487686
20:06:21|0.02489338
20:06:22|0.02485719
20:06:23|0.02489899
20:06:25|0.02489898
20:06:26|0.02489898
20:06:27|0.02489897
20:06:27|0.02485719
20:06:28|0.0248409
20:06:29|0.0248409
20:06:31|0.02481511
20:06:31|0.02479645
20:06:32|0.02479645
20:06:34|0.02479744
20:06:34|0.0248148
20:06:35|0.0248148
20:06:37|0.02481469
20:06:37|0.02481491
20:06:39|0.02479744
20:06:40|0.02484087
20:06:40|0.02484087
20:06:41|0.02480068
20:06:42|0.02480068
20:06:43|0.02479744
20:06:45|0.02479744
20:06:46|0.02484081
20:06:47|0.02484081
20:06:49|0.02479744
20:06:50|0.02484079
20:06:51|0.0248
20:06:52|0.02479754
20:06:53|0.024841
20:06:54|0.02484559
20:06:56|0.02484559
20:06:57|0.02484559
20:06:58|0.0249513
20:06:59|0.0249513
20:07:01|0.02492944
20:07:02|0.02494245
20:07:04|0.02494245
20:07:04|0.02503214
20:07:06|0.02497065
20:07:07|0.02492048
20:07:08|0.02492048
20:07:09|0.02492048
20:07:11|0.0249
20:07:12|0.0249
20:07:13|0.0249
20:07:14|0.0249
20:07:16|0.02485884
20:07:16|0.0248409
20:07:17|0.0248409
20:07:19|0.02484474
20:07:20|0.0248409
20:07:21|0.0248409
20:07:21|0.0248409
20:07:23|0.0248409
20:07:24|0.02487271
20:07:26|0.02473777
20:07:26|0.024774
20:07:28|0.024774
20:07:29|0.02472
20:07:30|0.02470001
20:07:30|0.0247
20:07:32|0.02472967
20:07:33|0.02470001
20:07:34|0.02464628
20:07:35|0.02463019
20:07:36|0.02460001
20:07:36|0.02456907
20:07:37|0.02460895
20:07:39|0.02460895
20:07:40|0.02456907
20:07:41|0.02461987
20:07:42|0.02461987
20:07:43|0.02461987
20:07:45|0.02461987
20:07:46|0.02466742
20:07:46|0.02469995
20:07:49|0.02469995
20:07:50|0.02467267
20:07:51|0.02467267
20:07:52|0.02467267
20:07:53|0.02469162
20:07:54|0.02467267
20:07:54|0.02467267
20:07:56|0.02464042
20:07:57|0.02467266
20:07:59|0.02469475
20:07:59|0.02469999
20:08:00|0.02470001
20:08:01|0.02476167
20:08:03|0.02471057
20:08:04|0.02471057
20:08:05|0.02470437
20:08:06|0.02475768
20:08:07|0.024774
20:08:08|0.02485719
20:08:09|0.024774
20:08:10|0.024774
20:08:10|0.024774
20:08:13|0.02469999
20:08:13|0.02469873
20:08:14|0.02469162
20:08:15|0.02469162
20:08:16|0.02469186
20:08:17|0.02461987
20:08:18|0.02461605
20:08:20|0.02464001
20:08:21|0.02462853
20:08:22|0.02456695
20:08:23|0.02453285
20:08:24|0.02452081
20:08:25|0.02452081
20:08:26|0.02457574
20:08:28|0.02457536
20:08:28|0.02450955
20:08:30|0.02449711
20:08:31|0.02445787
20:08:32|0.02449711
20:08:33|0.02443507
20:08:34|0.02443539
20:08:35|0.0244354
20:08:35|0.0244
20:08:37|0.0244
20:08:38|0.0244
20:08:39|0.02438292
20:08:40|0.02439026
20:08:42|0.02438553
20:08:42|0.02437682
20:08:43|0.02434666
20:08:44|0.02432016
20:08:45|0.0243475
20:08:46|0.02432909
20:08:47|0.0243
20:08:49|0.02423359
20:08:50|0.02427775
20:08:50|0.02427775
20:08:52|0.02427775
20:08:54|0.02423
20:08:55|0.02424787
20:08:56|0.02424787
20:08:58|0.02419418
20:08:58|0.02419418
20:08:59|0.02418265
20:09:00|0.02416
20:09:02|0.0242
20:09:03|0.02419995
20:09:04|0.0242
20:09:04|0.02418264
20:09:05|0.0241
20:09:07|0.02405746
20:09:08|0.02412656
20:09:09|0.0240574
20:09:10|0.0240574
20:09:12|0.02404218
20:09:12|0.0240999
20:09:13|0.0240999
20:09:14|0.02408795
20:09:15|0.02408795
20:09:16|0.02405741
20:09:17|0.02408795
20:09:18|0.02404113
20:09:19|0.02404216
20:09:20|0.02403552
20:09:21|0.02393065
20:09:22|0.02388638
20:09:23|0.02377309
20:09:24|0.0237872
20:09:25|0.02362236
20:09:26|0.02376718
20:09:27|0.02376167
20:09:28|0.02355004
20:09:29|0.02374859
20:09:30|0.02371566
20:09:31|0.02374119
20:09:32|0.02373343
20:09:33|0.02378403
20:09:35|0.02382818
20:09:36|0.0238282
20:09:37|0.02394635
20:09:37|0.02404189
20:09:39|0.02402326
20:09:40|0.02409989
20:09:40|0.02393246
20:09:42|0.02405959
20:09:43|0.02405959
20:09:44|0.02405959
20:09:45|0.02404071
20:09:45|0.02404071
20:09:47|0.02405837
20:09:48|0.02405837
20:09:49|0.0240999
20:09:51|0.0240999
20:09:52|0.02398113
20:09:53|0.02399897
20:09:54|0.02399897
20:09:55|0.02399897
20:09:57|0.02396712
20:09:58|0.024
20:09:58|0.024
20:10:00|0.024
20:10:01|0.02397265
20:10:01|0.02395
20:10:04|0.02368994
20:10:05|0.02362174
20:10:06|0.02362141
20:10:07|0.02358216
20:10:07|0.02360267
20:10:09|0.02359428
20:10:10|0.02380992
20:10:12|0.02386276
20:10:12|0.02380992
20:10:13|0.024
20:10:14|0.02386167
20:10:16|0.0238143
20:10:17|0.0239993
20:10:18|0.0239993
20:10:18|0.02399566
20:10:21|0.02399493
20:10:21|0.02399494
20:10:22|0.02399494
20:10:23|0.02399494
20:10:24|0.02399494
20:10:25|0.02399494
20:10:26|0.02397112
20:10:27|0.02399106
20:10:28|0.02400873
20:10:29|0.02400873
20:10:30|0.02401344
20:10:31|0.02394209
20:10:32|0.02394209
20:10:33|0.02383006
20:10:34|0.02390724
20:10:35|0.02390724
20:10:36|0.02393396
20:10:38|0.0239093
20:10:39|0.02393967
20:10:40|0.02393639
20:10:41|0.02393639
20:10:42|0.0240035
20:10:43|0.02393353
20:10:44|0.02399996
20:10:45|0.02400333
20:10:46|0.02393614
20:10:47|0.02401668
20:10:48|0.02401668
20:10:49|0.02393353
20:10:50|0.02393353
20:10:51|0.0239758
20:10:53|0.02400275
20:10:54|0.02400275
20:10:56|0.02400275
20:10:56|0.02393
20:10:57|0.02393
20:10:59|0.02388237
20:11:00|0.02388237
20:11:01|0.02393596
20:11:02|0.02388406
20:11:03|0.02388406
20:11:05|0.02388406
20:11:06|0.0238333
20:11:07|0.02381674
20:11:08|0.02381674
20:11:09|0.02381674
20:11:10|0.02381674
20:11:11|0.02381674
20:11:12|0.02381198
20:11:13|0.02380337
20:11:14|0.02380337
20:11:15|0.02377674
20:11:16|0.02375201
20:11:17|0.0237514
20:11:18|0.02375076
20:11:19|0.02375076
20:11:20|0.02375076
20:11:21|0.02368841
20:11:22|0.02362231
20:11:23|0.02362231
20:11:24|0.02369115
20:11:25|0.02362349
20:11:26|0.02369077
20:11:27|0.02369079
20:11:28|0.02369079
20:11:29|0.02370901
20:11:30|0.02372697
20:11:31|0.02373406
20:11:32|0.02373983
20:11:33|0.02379877
20:11:34|0.02371818
20:11:35|0.0237
20:11:36|0.0237
20:11:37|0.0237
20:11:38|0.0237
20:11:39|0.0237
20:11:40|0.02370001
20:11:41|0.02370001
20:11:42|0.02370001
20:11:43|0.0237
20:11:44|0.0237
20:11:45|0.0237
20:11:46|0.0237
20:11:47|0.02374936
20:11:48|0.0237
20:11:49|0.02374936
20:11:50|0.02370004
20:11:51|0.02370006
20:11:53|0.02375018
20:11:54|0.0237003
20:11:56|0.0237003
20:11:57|0.02374867
20:11:59|0.0237003
20:12:00|0.02374867
20:12:01|0.02374866
20:12:02|0.02374866
20:12:04|0.02374864
20:12:05|0.02374867
20:12:06|0.02374867
20:12:07|0.02374866
20:12:08|0.02375031
20:12:09|0.02375031
20:12:10|0.02375031
20:12:11|0.02375031
20:12:12|0.02370434
20:12:13|0.02375021
20:12:15|0.02375031
20:12:15|0.02375021
20:12:17|0.02375027
20:12:18|0.02375027
20:12:19|0.02375029
20:12:20|0.02375029
20:12:20|0.02375031
20:12:22|0.02375031
20:12:22|0.02384146
20:12:24|0.02382258
20:12:24|0.02388173
20:12:25|0.02388173
20:12:27|0.02388173
20:12:28|0.02388173
20:12:29|0.02388173
20:12:30|0.02388173
20:12:31|0.02391057
20:12:32|0.02392361
20:12:33|0.02394108
20:12:34|0.02394108
20:12:35|0.02393866
20:12:36|0.02394635
20:12:37|0.02394635
20:12:38|0.02394635
20:12:39|0.02399018
20:12:40|0.02399018
20:12:41|0.02399869
20:12:42|0.02399999
20:12:43|0.02399999
20:12:44|0.02399999
20:12:45|0.02399999
20:12:46|0.024
20:12:47|0.024
20:12:48|0.02399999
20:12:49|0.024
20:12:50|0.02405837
20:12:51|0.02405837
20:12:52|0.02405837
20:12:54|0.02405837
20:12:55|0.02405836
20:12:56|0.02405836
20:12:58|0.02405837
20:12:59|0.02405837
20:13:00|0.02401687
20:13:01|0.02405837
20:13:02|0.02405837
20:13:03|0.02405837
20:13:05|0.02406812
20:13:06|0.02401693
20:13:07|0.02401693
20:13:08|0.02401693
20:13:08|0.02401693
20:13:10|0.02408776
20:13:11|0.02408776
20:13:12|0.02409696
20:13:13|0.02409696
20:13:14|0.02406812
20:13:15|0.0240999
20:13:16|0.0240999
20:13:17|0.0240999
20:13:18|0.0240999
20:13:19|0.0240999
20:13:20|0.0240999
20:13:21|0.0240999
20:13:22|0.02415344
20:13:23|0.02419554
20:13:24|0.02418909
20:13:25|0.02419848
20:13:26|0.02418909
20:13:27|0.02418911
20:13:28|0.02422
20:13:29|0.02418918
20:13:30|0.02418918
20:13:31|0.02418918
20:13:32|0.02421019
20:13:33|0.0241976
20:13:34|0.02424986
20:13:35|0.02424986
20:13:36|0.02425
20:13:37|0.02419337
20:13:38|0.02424986
20:13:39|0.02424986
20:13:40|0.02424988
20:13:41|0.02424988
20:13:42|0.02425
20:13:43|0.02425
20:13:44|0.02425
20:13:45|0.02425
20:13:46|0.02432509
20:13:47|0.02432509
20:13:48|0.02432509
20:13:49|0.02438487
20:13:50|0.02436848
20:13:51|0.02439252
20:13:52|0.02440487
20:13:53|0.02442708
20:13:55|0.02439252
20:13:55|0.02447412
20:13:57|0.02442709
20:13:58|0.02442709
20:14:00|0.02442766
20:14:01|0.02442766
20:14:03|0.02449927
20:14:04|0.02449927
20:14:05|0.02449927
20:14:07|0.0245
20:14:07|0.0245
20:14:08|0.0245
20:14:09|0.02452955
20:14:11|0.02455817
20:14:12|0.0246159
20:14:13|0.0246159
20:14:14|0.0246159
20:14:15|0.02463772
20:14:16|0.02458999
20:14:17|0.0245969
20:14:18|0.0245969
20:14:20|0.02459684
20:14:21|0.02459683
20:14:22|0.02459682
20:14:23|0.02459614
20:14:24|0.02458562
20:14:25|0.02459614
20:14:26|0.02459614
20:14:27|0.02458766
20:14:28|0.02458766
20:14:30|0.02460921
20:14:30|0.02460921
20:14:32|0.0246159
20:14:33|0.02458766
20:14:34|0.02458084
20:14:35|0.02458084
20:14:36|0.02457008
20:14:37|0.02461763
20:14:38|0.02461763
20:14:39|0.02468
20:14:40|0.02465172
20:14:41|0.02464862
20:14:42|0.0246409
20:14:43|0.0246409
20:14:44|0.0245969
20:14:45|0.02458767
20:14:46|0.02460337
20:14:47|0.02460337
20:14:48|0.02460337
20:14:49|0.02463584
20:14:50|0.02460921
20:14:51|0.02460921
20:14:52|0.02463584
20:14:53|0.02463584
20:14:54|0.02456
20:14:56|0.02458617
20:14:56|0.02458617
20:14:58|0.02456872
20:15:00|0.02456872
20:15:00|0.02462151
20:15:02|0.02461914
20:15:03|0.02461914
20:15:04|0.02461914
20:15:05|0.02461914
20:15:06|0.02459
20:15:07|0.02459
20:15:08|0.02459
20:15:09|0.02459
20:15:10|0.02456873
20:15:11|0.02456873
20:15:12|0.02457508
20:15:13|0.0246416
20:15:14|0.0246
20:15:15|0.0246416
20:15:16|0.02465329
20:15:16|0.02465383
20:15:18|0.02465383
20:15:19|0.02465329
20:15:20|0.02467964
20:15:21|0.02467964
20:15:22|0.02467964
20:15:23|0.02467964
20:15:24|0.02467964
20:15:25|0.02467964
20:15:25|0.02467964
20:15:27|0.02467964
20:15:28|0.02467964
20:15:29|0.02467964
20:15:30|0.02465329
20:15:31|0.02468
20:15:32|0.02468
20:15:33|0.02468
20:15:34|0.02468
20:15:35|0.02468
20:15:36|0.02462862
20:15:36|0.02465329
20:15:38|0.02465329
20:15:39|0.02468169
20:15:39|0.02468169
20:15:40|0.02468169
20:15:42|0.02468169
20:15:42|0.02468169
20:15:44|0.02468319
20:15:45|0.02468176
20:15:46|0.02468176
20:15:47|0.02465329
20:15:48|0.02462874
20:15:49|0.02462874
20:15:50|0.02462874
20:15:51|0.02460551
20:15:52|0.02463709
20:15:53|0.02458182
20:15:54|0.02453
20:15:55|0.0245
20:15:57|0.02447096
20:15:58|0.02441966
20:16:00|0.02441966
20:16:00|0.02441966
20:16:01|0.02441966
20:16:02|0.02444818
20:16:04|0.02441982
20:16:05|0.02446636
20:16:06|0.02437021
20:16:07|0.02437021
20:16:08|0.02431756
20:16:09|0.02431756
20:16:10|0.02431756
20:16:11|0.02434615
20:16:11|0.02434615
20:16:12|0.02434615
20:16:15|0.02431755
20:16:15|0.02431755
20:16:16|0.02431756
20:16:17|0.02423712
20:16:18|0.02425118
20:16:19|0.02431218
20:16:20|0.02431044
20:16:21|0.02434614
20:16:22|0.02434405
20:16:23|0.02433508
20:16:24|0.02437299
20:16:25|0.02438126
20:16:26|0.02427374
20:16:27|0.02427374
20:16:28|0.02427374
20:16:29|0.02426785
20:16:30|0.02420158
20:16:31|0.02420158
20:16:32|0.02423151
20:16:33|0.02423151
20:16:34|0.02414523
20:16:35|0.02415892
20:16:36|0.02417126
20:16:37|0.0242003
20:16:38|0.0242003
20:16:39|0.02420157
20:16:40|0.02420157
20:16:41|0.02416153
20:16:42|0.02416153
20:16:43|0.02416153
20:16:44|0.0242003
20:16:45|0.02420029
20:16:46|0.02420029
20:16:47|0.02419999
20:16:49|0.02419999
20:16:49|0.02419999
20:16:51|0.02419999
20:16:52|0.02419999
20:16:53|0.02419999
20:16:53|0.02416153
20:16:55|0.02413818
20:16:56|0.0242
20:16:56|0.02420158
20:16:59|0.02416153
20:17:00|0.02416155
20:17:02|0.0241999
20:17:03|0.02416153
20:17:04|0.02416153
20:17:05|0.02416153
20:17:06|0.02416153
20:17:07|0.02416153
20:17:09|0.0242
20:17:10|0.0242
20:17:11|0.0242003
20:17:12|0.02420158
20:17:13|0.02420158
20:17:14|0.02420158
20:17:15|0.02420158
20:17:16|0.02420158
20:17:17|0.02420158
20:17:17|0.02420158
20:17:19|0.02420158
20:17:20|0.02420158
20:17:21|0.02420157
20:17:22|0.02420158
20:17:22|0.02420158
20:17:23|0.02420158
20:17:26|0.02420158
20:17:26|0.02420158
20:17:27|0.02420956
20:17:28|0.02427374
20:17:29|0.02427374
20:17:31|0.02427774
20:17:32|0.02429999
20:17:33|0.02429999
20:17:34|0.02429999
20:17:34|0.02429999
20:17:36|0.02429999
20:17:37|0.02429997
20:17:38|0.02429997
20:17:39|0.02429999
20:17:40|0.02429999
20:17:41|0.02429999
20:17:42|0.02429999
20:17:43|0.02431216
20:17:44|0.02430223
20:17:45|0.02431216
20:17:46|0.02431216
20:17:46|0.02431218
20:17:48|0.024312
20:17:49|0.024312
20:17:49|0.02432729
20:17:51|0.02442563
20:17:52|0.02443563
20:17:53|0.02450072
20:17:54|0.02450072
20:17:55|0.02450072
20:17:56|0.02450072
20:17:57|0.02441468
20:17:58|0.02443563
20:18:00|0.0243954
20:18:01|0.02441786
20:18:03|0.02441786
20:18:04|0.02446699
20:18:05|0.02450074
20:18:06|0.02445812
20:18:07|0.02450905
20:18:08|0.02450904
20:18:10|0.02450578
20:18:11|0.02450071
20:18:12|0.02446777
20:18:14|0.02442961
20:18:14|0.02436132
20:18:15|0.02436132
20:18:16|0.02436132
20:18:17|0.02436131
20:18:18|0.02433107
20:18:19|0.02433107
20:18:20|0.02439042
20:18:21|0.02439042
20:18:22|0.02439042
20:18:23|0.02439042
20:18:24|0.02439041
20:18:26|0.0243904
20:18:26|0.02438754
20:18:27|0.02438754
20:18:28|0.0243904
20:18:29|0.02439167
20:18:30|0.02439429
20:18:31|0.02446542
20:18:32|0.02446542
20:18:33|0.02446542
20:18:34|0.02446542
20:18:35|0.02446542
20:18:36|0.02446542
20:18:37|0.024467
20:18:38|0.02448999
20:18:39|0.02440564
20:18:40|0.02440564
20:18:41|0.02448914
20:18:42|0.02448914
20:18:43|0.024488
20:18:44|0.02448914
20:18:45|0.02455446
20:18:46|0.02456907
20:18:47|0.02456743
20:18:48|0.02456743
20:18:49|0.02456743
20:18:50|0.02456743
20:18:51|0.02456743
20:18:52|0.02456743
20:18:53|0.02456743
20:18:54|0.02456743
20:18:55|0.02456743
20:18:56|0.02456426
20:18:57|0.02441832
20:18:59|0.02441684
20:19:01|0.02444452
20:19:01|0.02444452
20:19:03|0.02444452
20:19:04|0.02440558
20:19:06|0.02444452
20:19:06|0.02444452
20:19:07|0.02444451
20:19:09|0.0243904
20:19:11|0.02437021
20:19:11|0.02431218
20:19:12|0.02428481
20:19:14|0.02429984
20:19:15|0.02429982
20:19:16|0.02426337
20:19:17|0.02429978
20:19:18|0.02429977
20:19:18|0.02429977
20:19:20|0.02429977
20:19:21|0.02429977
20:19:22|0.02429981
20:19:23|0.02424891
20:19:24|0.02424891
20:19:25|0.02420158
20:19:26|0.02420159
20:19:27|0.02420159
20:19:28|0.02419417
20:19:30|0.02420158
20:19:30|0.02429981
20:19:31|0.02420841
20:19:32|0.02418265
20:19:33|0.02422461
20:19:34|0.02420956
20:19:35|0.02429183
20:19:36|0.02429183
20:19:37|0.02429242
20:19:38|0.0242967
20:19:39|0.02436823
20:19:40|0.02434869
20:19:41|0.02439435
20:19:42|0.02439438
20:19:43|0.02430587
20:19:44|0.02442291
20:19:45|0.02439442
20:19:46|0.02439442
20:19:47|0.02442295
20:19:48|0.02442295
20:19:49|0.02435475
20:19:50|0.02435475
20:19:51|0.02430593
20:19:52|0.02430593
20:19:53|0.02438477
20:19:54|0.02432175
20:19:55|0.02432175
20:19:56|0.02438094
20:19:57|0.02465888
20:19:58|0.02463687
20:19:59|0.02457278
20:20:00|0.02457278
20:20:02|0.02473575
20:20:03|0.02473575
20:20:04|0.02466296
20:20:05|0.02472568
20:20:07|0.02471846
20:20:07|0.02471846
20:20:08|0.02472578
20:20:09|0.02471846
20:20:10|0.02462566
20:20:11|0.02468374
20:20:12|0.0246257
20:20:13|0.02468253
20:20:14|0.02462571
20:20:15|0.02465798
20:20:16|0.02465798
20:20:17|0.02468134
20:20:18|0.024871
20:20:19|0.024871
20:20:20|0.024871
20:20:21|0.02478986
20:20:22|0.02472133
20:20:24|0.02472133
20:20:25|0.02472133
20:20:26|0.02478724
20:20:27|0.02473886
20:20:28|0.02473886
20:20:29|0.02473888
20:20:30|0.02475119
20:20:31|0.02475119
20:20:32|0.02480261
20:20:33|0.02481511
20:20:33|0.02481511
20:20:35|0.02476514
20:20:36|0.02476514
20:20:37|0.02481506
20:20:38|0.02483265
20:20:38|0.02481691
20:20:40|0.02479346
20:20:41|0.02479346
20:20:42|0.02482881
20:20:44|0.02482169
20:20:44|0.02482169
20:20:45|0.02482169
20:20:46|0.02485
20:20:47|0.02488141
20:20:48|0.02488141
20:20:49|0.02482881
20:20:50|0.02482881
20:20:51|0.02482881
20:20:52|0.02490254
20:20:53|0.0249513
20:20:54|0.02484358
20:20:55|0.02498933
20:20:56|0.02490097
20:20:57|0.02489307
20:20:58|0.02489307
20:20:59|0.02489307
20:21:01|0.02492591
20:21:03|0.025024
20:21:04|0.0250489
20:21:06|0.02500541
20:21:07|0.02505096
20:21:08|0.02505096
20:21:09|0.02507915
20:21:11|0.02511
20:21:12|0.02511
20:21:13|0.02511879
20:21:14|0.02509002
20:21:15|0.025124
20:21:16|0.025124
20:21:17|0.02511
20:21:18|0.02508381
20:21:19|0.02511878
20:21:21|0.02510983
20:21:21|0.02510983
20:21:22|0.02510999
20:21:23|0.02510999
20:21:25|0.025051
20:21:25|0.02500742
20:21:27|0.0249513
20:21:28|0.025
20:21:29|0.025
20:21:30|0.02504865
20:21:31|0.02493928
20:21:31|0.0249385
20:21:33|0.0249385
20:21:34|0.02493848
20:21:35|0.02490004
20:21:36|0.02490004
20:21:37|0.02490001
20:21:38|0.0248994
20:21:39|0.02487573
20:21:40|0.02487573
20:21:41|0.02484181
20:21:42|0.0248289
20:21:43|0.02487571
20:21:44|0.02486763
20:21:45|0.02485436
20:21:46|0.02479346
20:21:47|0.02476961
20:21:48|0.02476961
20:21:49|0.02476961
20:21:50|0.02476961
20:21:51|0.02481502
20:21:52|0.02481502
20:21:53|0.02482299
20:21:54|0.02482299
20:21:55|0.02482299
20:21:56|0.02492058
20:21:57|0.02492063
20:21:58|0.0248857
20:21:59|0.025
20:22:00|0.025
20:22:01|0.025
20:22:03|0.02507229
20:22:04|0.02507229
20:22:06|0.02514866
20:22:07|0.02514866
20:22:08|0.02514866
20:22:09|0.02514866
20:22:10|0.02514825
20:22:12|0.02514865
20:22:12|0.02509595
20:22:14|0.02509201
20:22:15|0.02509029
20:22:16|0.02507553
20:22:16|0.02507553
20:22:18|0.02500997
20:22:19|0.02500997
20:22:20|0.02509904
20:22:21|0.02509904
20:22:22|0.02509904
20:22:23|0.02509904
20:22:24|0.02509904
20:22:25|0.02509904
20:22:26|0.02509904
20:22:27|0.02509945
20:22:28|0.02509945
20:22:29|0.02509904
20:22:30|0.02509904
20:22:31|0.02505359
20:22:32|0.02505359
20:22:33|0.02508271
20:22:34|0.02508279
20:22:35|0.02508279
20:22:36|0.02508279
20:22:37|0.02508279
20:22:38|0.02508279
20:22:39|0.02508279
20:22:40|0.02505359
20:22:41|0.02505359
20:22:42|0.02505359
20:22:43|0.02505359
20:22:44|0.02506277
20:22:45|0.02493835
20:22:46|0.02493835
20:22:47|0.02494
20:22:48|0.0250379
20:22:49|0.0250379
20:22:50|0.0250307
20:22:51|0.0250307
20:22:52|0.0250379
20:22:53|0.0250379
20:22:54|0.02503122
20:22:56|0.02503122
20:22:56|0.02503122
20:22:57|0.02503122
20:22:58|0.0250379
20:23:00|0.02505787
20:23:00|0.02507869
20:23:01|0.02507869
20:23:03|0.02493342
20:23:04|0.02493597
20:23:06|0.025
20:23:06|0.02500219
20:23:08|0.02503137
20:23:09|0.02503137
20:23:11|0.0250184
20:23:11|0.02502147
20:23:13|0.0249603
20:23:13|0.0249603
20:23:14|0.025
20:23:16|0.025
20:23:17|0.025
20:23:17|0.02496274
20:23:19|0.02496274
20:23:20|0.02499999
20:23:21|0.02499999
20:23:22|0.02499999
20:23:23|0.02499999
20:23:24|0.025
20:23:26|0.02502297
20:23:26|0.02502337
20:23:28|0.02500058
20:23:29|0.02500058
20:23:29|0.02499999
20:23:31|0.02499999
20:23:32|0.02499999
20:23:33|0.02496011
20:23:34|0.02497808
20:23:35|0.02505403
20:23:36|0.02494416
20:23:37|0.02494416
20:23:38|0.02498333
20:23:39|0.02498333
20:23:40|0.02498333
20:23:41|0.02498333
20:23:42|0.02498333
20:23:43|0.02498333
20:23:44|0.02502799
20:23:45|0.02501962
20:23:46|0.025
20:23:47|0.02503045
20:23:48|0.02503045
20:23:49|0.024975
20:23:50|0.024975
20:23:51|0.024975
20:23:52|0.02500106
20:23:53|0.02499416
20:23:54|0.02494129
20:23:55|0.02496592
20:23:56|0.02496593
20:23:57|0.02496593
20:23:58|0.024974
20:23:59|0.02497727
20:24:00|0.02494178
20:24:01|0.02496851
20:24:02|0.02500445
20:24:03|0.02500445
20:24:05|0.02492459
20:24:06|0.02492459
20:24:07|0.02496593
20:24:08|0.02496593
20:24:09|0.02492058
20:24:10|0.02492059
20:24:12|0.02491928
20:24:12|0.02492057
20:24:13|0.02492057
20:24:15|0.02492057
20:24:15|0.02492057
20:24:16|0.02492057
20:24:18|0.02492057
20:24:18|0.02492035
20:24:19|0.02492035
20:24:21|0.02488142
20:24:22|0.02492035
20:24:23|0.02492035
20:24:24|0.02492035
20:24:25|0.02492035
20:24:26|0.02488142
20:24:27|0.02488142
20:24:28|0.02488142
20:24:29|0.02478204
20:24:30|0.02478204
20:24:31|0.02490225
20:24:32|0.02490257
20:24:33|0.02490257
20:24:34|0.02490257
20:24:35|0.02490257
20:24:36|0.02490257
20:24:37|0.02488142
20:24:38|0.02488142
20:24:39|0.02488142
20:24:40|0.02483019
20:24:41|0.02483019
20:24:42|0.02478204
20:24:43|0.02488
20:24:44|0.02490408
20:24:46|0.02488004
20:24:47|0.0249041
20:24:47|0.02488768
20:24:49|0.02488768
20:24:50|0.02487807
20:24:50|0.02485823
20:24:51|0.02478206
20:24:53|0.02478206
20:24:54|0.02478206
20:24:54|0.024904
20:24:55|0.024904
20:24:57|0.024904
20:24:57|0.024904
20:24:58|0.024904
20:24:59|0.024904
20:25:01|0.024904
20:25:01|0.02482755
20:25:03|0.02485231
20:25:05|0.02485231
20:25:06|0.02485231
20:25:07|0.0248305
20:25:09|0.0248305
20:25:10|0.0248305
20:25:11|0.0248305
20:25:13|0.02484965
20:25:13|0.02484965
20:25:15|0.02483049
20:25:15|0.024804
20:25:17|0.024804
20:25:18|0.024804
20:25:19|0.024804
20:25:20|0.02480411
20:25:21|0.02480411
20:25:22|0.02480411
20:25:23|0.02480411
20:25:24|0.02480546
20:25:25|0.02480405
20:25:26|0.024804
20:25:27|0.024804
20:25:28|0.02480409
20:25:29|0.02480409
20:25:30|0.02480409
20:25:31|0.02480409
20:25:32|0.02480409
20:25:33|0.02485231
20:25:34|0.02484938
20:25:35|0.02484938
20:25:36|0.02484938
20:25:38|0.02484938
20:25:39|0.02484938
20:25:40|0.02484938
20:25:41|0.02490234
20:25:42|0.02485894
20:25:43|0.02485894
20:25:44|0.02485403
20:25:45|0.02485403
20:25:45|0.02485403
20:25:47|0.02485403
20:25:48|0.02485403
20:25:49|0.02485403
20:25:50|0.02490399
20:25:51|0.02490399
20:25:52|0.024904
20:25:54|0.024904
20:25:55|0.024904
20:25:56|0.024904
20:25:56|0.024904
20:25:57|0.024904
20:25:58|0.02485402
20:25:59|0.02485402
20:26:00|0.02484954
20:26:02|0.02484954
20:26:03|0.02484954
20:26:03|0.0248935
20:26:04|0.0248935
20:26:06|0.02489354
20:26:08|0.02489354
20:26:09|0.02485403
20:26:10|0.0248935
20:26:12|0.0248935
20:26:13|0.02489
20:26:14|0.02489
20:26:15|0.02489
20:26:16|0.02485406
20:26:17|0.02485406
20:26:18|0.02485403
20:26:19|0.02485403
20:26:20|0.02489
20:26:21|0.02489
20:26:23|0.02489
20:26:24|0.02485404
20:26:25|0.0248935
20:26:26|0.02489
20:26:27|0.02496851
20:26:29|0.0249349
20:26:30|0.0249685
20:26:31|0.02489002
20:26:32|0.02489002
20:26:33|0.02489002
20:26:34|0.02489002
20:26:35|0.02491
20:26:36|0.02491
20:26:37|0.02491
20:26:38|0.02489
20:26:39|0.02489
20:26:40|0.02489
20:26:41|0.02485406
20:26:42|0.02485406
20:26:43|0.0249
20:26:44|0.0249
20:26:45|0.0249
20:26:46|0.0249
20:26:47|0.02485403
20:26:48|0.02485403
20:26:49|0.02488989
20:26:50|0.02488989
20:26:51|0.02485405
20:26:52|0.02485405
20:26:53|0.0248935
20:26:54|0.0248935
20:26:55|0.0248935
20:26:56|0.0248935
20:26:57|0.0248935
20:26:58|0.0249031
20:26:59|0.0249031
20:27:00|0.0248935
20:27:01|0.0248935
20:27:02|0.02489491
20:27:03|0.02489491
20:27:05|0.0248935
20:27:05|0.0248935
20:27:07|0.02485416
20:27:08|0.02485416
20:27:09|0.02485424
20:27:11|0.02485424
20:27:12|0.02485424
20:27:14|0.02485424
20:27:15|0.02485424
20:27:16|0.02485405
20:27:17|0.02489989
20:27:18|0.02485423
20:27:19|0.02489982
20:27:20|0.02484954
20:27:21|0.02484905
20:27:22|0.02484905
20:27:23|0.02484905
20:27:24|0.02484905
20:27:25|0.02484905
20:27:26|0.02484254
20:27:27|0.0248
20:27:28|0.02479
20:27:30|0.02479
20:27:30|0.02483888
20:27:32|0.02483888
20:27:32|0.02479008
20:27:34|0.02486739
20:27:35|0.02486739
20:27:36|0.02481002
20:27:36|0.02481002
20:27:38|0.02481511
20:27:39|0.02481511
20:27:40|0.02481005
20:27:41|0.0248102
20:27:42|0.0248102
20:27:43|0.0248102
20:27:44|0.0248102
20:27:45|0.02481
20:27:46|0.0248102
20:27:47|0.02483888
20:27:48|0.02483885
20:27:49|0.02483885
20:27:50|0.02483885
20:27:51|0.02481021
20:27:52|0.02481021
20:27:53|0.02481021
20:27:54|0.0247901
20:27:55|0.0247901
20:27:56|0.02483888
20:27:57|0.02479007
20:27:58|0.02479007
20:27:59|0.02479961
20:28:00|0.02479963
20:28:01|0.02485424
20:28:02|0.02485424
20:28:03|0.02485424
20:28:04|0.02485424
20:28:05|0.02485424
20:28:06|0.02486945
20:28:07|0.02489778
20:28:09|0.02485996
20:28:10|0.02485996
20:28:11|0.02485996
20:28:12|0.02480537
20:28:13|0.02484987
20:28:13|0.02484987
20:28:15|0.02485424
20:28:16|0.02485423
20:28:17|0.02485423
20:28:19|0.02485424
20:28:20|0.02485423
20:28:21|0.02485423
20:28:22|0.0248542
20:28:23|0.0248542
20:28:25|0.0248542
20:28:26|0.02480364
20:28:27|0.02480364
20:28:28|0.02480364
20:28:28|0.02480364
20:28:29|0.02480368
20:28:31|0.02480373
20:28:32|0.02480373
20:28:33|0.02484988
20:28:34|0.02484988
20:28:34|0.02484988
20:28:35|0.02484988
20:28:36|0.02484988
20:28:38|0.02484988
20:28:39|0.02484988
20:28:40|0.02480383
20:28:41|0.02480383
20:28:42|0.02480383
20:28:42|0.02480383
20:28:43|0.02480383
20:28:44|0.02480383
20:28:46|0.02480383
20:28:46|0.02480383
20:28:47|0.02480352
20:28:49|0.02480352
20:28:50|0.02480352
20:28:51|0.02484985
20:28:52|0.02480383
20:28:53|0.02480383
20:28:54|0.02484987
20:28:55|0.02484987
20:28:56|0.02484987
20:28:57|0.02484985
20:28:58|0.02479007
20:28:59|0.02479007
20:29:00|0.02484985
20:29:01|0.02484987
20:29:02|0.02484987
20:29:03|0.02484987
20:29:05|0.02483492
20:29:05|0.02485423
20:29:06|0.02485423
20:29:07|0.02485405
20:29:09|0.02487093
20:29:10|0.02487093
20:29:12|0.02501746
20:29:13|0.02503898
20:29:14|0.02507809
20:29:15|0.0250781
20:29:16|0.02507809
20:29:18|0.02509103
20:29:18|0.02509102
20:29:19|0.02509102
20:29:21|0.02509102
20:29:22|0.02503494
20:29:22|0.02503494
20:29:24|0.02509102
20:29:25|0.02509102
20:29:26|0.02509102
20:29:28|0.02509102
20:29:28|0.02509999
20:29:30|0.0251
20:29:30|0.0250524
20:29:32|0.02505174
20:29:33|0.02508981
20:29:33|0.02503497
20:29:34|0.02503497
20:29:36|0.02503499
20:29:37|0.02508886
20:29:37|0.02503497
20:29:39|0.02503497
20:29:40|0.02503497
20:29:40|0.02503497
20:29:42|0.02503497
20:29:43|0.02503497
20:29:44|0.02503497
20:29:45|0.02503497
20:29:46|0.02503497
20:29:47|0.02508883
20:29:48|0.02508883
20:29:49|0.02508883
20:29:50|0.02508755
20:29:51|0.02508755
20:29:52|0.02508755
20:29:53|0.02508755
20:29:54|0.02503484
20:29:55|0.0250066
20:29:56|0.0250066
20:29:57|0.0250066
20:29:59|0.0250066
20:30:00|0.0250066
20:30:00|0.02506921
20:30:01|0.0250691
20:30:03|0.02500008
20:30:04|0.02506278
20:30:04|0.02506072
20:30:05|0.02489532
20:30:07|0.02487041
20:30:07|0.0248704
20:30:09|0.02486331
20:30:10|0.02489613
20:30:11|0.02514866
20:30:12|0.02510006
20:30:13|0.0251
20:30:15|0.0249513
20:30:16|0.02493823
20:30:17|0.02501757
20:30:18|0.02495672
20:30:20|0.02491992
20:30:21|0.02491992
20:30:22|0.02493128
20:30:23|0.02493128
20:30:24|0.02495672
20:30:26|0.02490296
20:30:26|0.02490296
20:30:28|0.02488973
20:30:29|0.02494119
20:30:29|0.02494119
20:30:31|0.02492766
20:30:31|0.02494535
20:30:32|0.02488954
20:30:34|0.02488954
20:30:35|0.02488954
20:30:36|0.02488966
20:30:36|0.02495403
20:30:38|0.02495403
20:30:38|0.02495403
20:30:39|0.02495002
20:30:40|0.02495002
20:30:42|0.02495002
20:30:42|0.02495002
20:30:43|0.02495002
20:30:44|0.02495002
20:30:46|0.02495002
20:30:47|0.02495002
20:30:47|0.02495002
20:30:48|0.025054
20:30:50|0.02493808
20:30:50|0.02493808
20:30:52|0.02493909
20:30:52|0.02493909
20:30:53|0.02493909
20:30:55|0.02502183
20:30:56|0.02502183
20:30:57|0.02502183
20:30:58|0.02505115
20:30:59|0.02510454
20:31:00|0.02511497
20:31:01|0.02511879
20:31:02|0.0251515
20:31:03|0.0251515
20:31:04|0.0251515
20:31:05|0.02515175
20:31:06|0.02515175
20:31:07|0.02518066
20:31:08|0.02519032
20:31:09|0.02521429
20:31:10|0.02529974
20:31:11|0.02529973
20:31:13|0.02524241
20:31:14|0.02524105
20:31:15|0.02524105
20:31:16|0.02524105
20:31:17|0.02535
20:31:18|0.02535
20:31:19|0.02535
20:31:20|0.02536437
20:31:21|0.02536437
20:31:22|0.02539
20:31:23|0.02539744
20:31:25|0.02539744
20:31:25|0.02538105
20:31:26|0.02537908
20:31:28|0.0253811
20:31:29|0.0253811
20:31:29|0.0254
20:31:30|0.02538522
20:31:31|0.02539972
20:31:33|0.0253811
20:31:34|0.0253811
20:31:35|0.02539972
20:31:35|0.02539986
20:31:37|0.02539986
20:31:38|0.02538111
20:31:38|0.02539664
20:31:39|0.02539664
20:31:40|0.02539229
20:31:41|0.02535002
20:31:43|0.02539256
20:31:43|0.02539658
20:31:45|0.02535002
20:31:45|0.02535002
20:31:46|0.02538992
20:31:48|0.02538992
20:31:49|0.02538992
20:31:50|0.02539635
20:31:51|0.02539659
20:31:52|0.02539659
20:31:52|0.02539659
20:31:53|0.02539658
20:31:54|0.02535
20:31:56|0.0253791
20:31:56|0.0253791
20:31:58|0.02534938
20:31:58|0.02534938
20:31:59|0.02534938
20:32:01|0.02535841
20:32:01|0.0253584
20:32:02|0.02537652
20:32:03|0.02537652
20:32:04|0.02537652
20:32:05|0.02537652
20:32:06|0.0253791
20:32:08|0.02539664
20:32:08|0.02544443
20:32:09|0.02539668
20:32:11|0.02546847
20:32:12|0.0254067
20:32:13|0.02546117
20:32:15|0.02546115
20:32:15|0.02540674
20:32:16|0.02547865
20:32:18|0.02547909
20:32:19|0.02547911
20:32:21|0.02546117
20:32:22|0.02549783
20:32:22|0.02549591
20:32:24|0.02543856
20:32:25|0.02543599
20:32:26|0.025444
20:32:27|0.02546117
20:32:28|0.025444
20:32:30|0.02550358
20:32:31|0.02550347
20:32:32|0.02545449
20:32:32|0.02550224
20:32:33|0.02552
20:32:35|0.02552
20:32:36|0.02554025
20:32:36|0.02554769
20:32:38|0.02554761
20:32:39|0.02552
20:32:40|0.0256996
20:32:41|0.02550359
20:32:41|0.02560532
20:32:43|0.02558982
20:32:44|0.02551928
20:32:45|0.02558
20:32:46|0.02559367
20:32:47|0.02558842
20:32:47|0.02556415
20:32:48|0.02549094
20:32:50|0.02547911
20:32:51|0.02550895
20:32:51|0.02549847
20:32:52|0.0254989
20:32:54|0.0254989
20:32:55|0.0254989
20:32:56|0.02542632
20:32:57|0.02541972
20:32:58|0.02541972
20:32:58|0.02541972
20:33:00|0.02542533
20:33:01|0.0254678
20:33:02|0.0254678
20:33:02|0.02546914
20:33:04|0.02546914
20:33:05|0.02533233
20:33:06|0.02532131
20:33:07|0.02532131
20:33:08|0.02525626
20:33:09|0.02523212
20:33:10|0.02524711
20:33:11|0.02526459
20:33:12|0.02526459
20:33:14|0.02526459
20:33:15|0.025232
20:33:17|0.02526414
20:33:18|0.02519094
20:33:19|0.02519094
20:33:20|0.02519094
20:33:22|0.02517389
20:33:23|0.02519999
20:33:24|0.02519999
20:33:25|0.02511087
20:33:26|0.02520001
20:33:27|0.02523113
20:33:28|0.02523113
20:33:30|0.02523113
20:33:31|0.025135
20:33:32|0.02517201
20:33:33|0.0251731
20:33:34|0.0251731
20:33:34|0.02517495
20:33:36|0.02533504
20:33:37|0.02531767
20:33:38|0.02533351
20:33:39|0.025333
20:33:40|0.02528939
20:33:41|0.0252894
20:33:42|0.02529047
20:33:43|0.02523151
20:33:44|0.02523151
20:33:45|0.02523151
20:33:47|0.02527966
20:33:47|0.02527966
20:33:49|0.02527966
20:33:49|0.02523148
20:33:51|0.02523148
20:33:52|0.02523148
20:33:53|0.02515371
20:33:54|0.02515371
20:33:54|0.02521899
20:33:56|0.02521899
20:33:57|0.02515773
20:33:58|0.02515773
20:33:59|0.02515773
20:34:00|0.02517018
20:34:01|0.02523148
20:34:02|0.02523148
20:34:03|0.02523148
20:34:04|0.02517018
20:34:05|0.02517018
20:34:06|0.02519984
20:34:07|0.02519984
20:34:08|0.02519984
20:34:09|0.02517519
20:34:10|0.02517519
20:34:11|0.02520653
20:34:12|0.02520653
20:34:13|0.02520653
20:34:14|0.02517521
20:34:16|0.02517521
20:34:17|0.02521871
20:34:19|0.02521871
20:34:19|0.02519269
20:34:21|0.02519538
20:34:22|0.02519538
20:34:23|0.02519538
20:34:24|0.0252
20:34:25|0.0252
20:34:26|0.0252
20:34:27|0.0252
20:34:28|0.02517531
20:34:29|0.02519999
20:34:30|0.02519999
20:34:32|0.02519999
20:34:32|0.02519999
20:34:34|0.0252
20:34:35|0.0252
20:34:37|0.0252
20:34:37|0.02518
20:34:39|0.0251753
20:34:40|0.0251753
20:34:40|0.0252
20:34:42|0.0252
20:34:44|0.02523148
20:34:44|0.02523148
20:34:45|0.02523143
20:34:46|0.02523143
20:34:47|0.02523129
20:34:48|0.02523129
20:34:49|0.02523129
20:34:50|0.02523129
20:34:51|0.02523129
20:34:52|0.02527186
20:34:53|0.02523143
20:34:54|0.02523143
20:34:55|0.02521101
20:34:56|0.02521101
20:34:57|0.02521101
20:34:58|0.02521871
20:34:59|0.0252229
20:35:00|0.02523468
20:35:01|0.02523074
20:35:02|0.02523074
20:35:03|0.02523074
20:35:04|0.02523074
20:35:05|0.02527049
20:35:06|0.02527049
20:35:07|0.02511879
20:35:08|0.02508824
20:35:09|0.02508824
20:35:10|0.02505502
20:35:11|0.02505096
20:35:12|0.02505096
20:35:13|0.02505096
20:35:15|0.02505503
20:35:17|0.02517426
20:35:17|0.02503486
20:35:19|0.025034
20:35:21|0.025034
20:35:21|0.025034
20:35:22|0.025034
20:35:23|0.025034
20:35:24|0.025034
20:35:26|0.025034
20:35:27|0.025034
20:35:29|0.025034
20:35:29|0.025034
20:35:31|0.02513864
20:35:32|0.02505484
20:35:33|0.02505484
20:35:34|0.02505484
20:35:35|0.02505484
20:35:35|0.02505484
20:35:37|0.02505484
20:35:38|0.02505484
20:35:39|0.02505484
20:35:40|0.02505484
20:35:41|0.02505426
20:35:42|0.02504107
20:35:43|0.02504107
20:35:43|0.02504166
20:35:45|0.02504166
20:35:46|0.02504166
20:35:47|0.02504166
20:35:48|0.02508222
20:35:50|0.025034
20:35:50|0.025034
20:35:51|0.02508553
20:35:52|0.02508552
20:35:53|0.02508552
20:35:54|0.02508552
20:35:56|0.02508552
20:35:56|0.02508552
20:35:57|0.02505484
20:36:00|0.02505484
20:36:00|0.02505484
20:36:01|0.025034
20:36:02|0.02506045
20:36:03|0.02504298
20:36:04|0.02504298
20:36:05|0.02504298
20:36:06|0.02504298
20:36:07|0.02504298
20:36:08|0.02504298
20:36:09|0.02504298
20:36:10|0.02504298
20:36:11|0.02513864
20:36:12|0.02513759
20:36:13|0.02513759
20:36:14|0.02519666
20:36:16|0.02518229
20:36:17|0.02518229
20:36:17|0.025234
20:36:19|0.025234
20:36:21|0.0252033
20:36:21|0.025234
20:36:22|0.025234
20:36:23|0.025234
20:36:24|0.025234
20:36:25|0.025234
20:36:26|0.025234
20:36:28|0.025234
20:36:29|0.02522413
20:36:30|0.02520621
20:36:31|0.02509164
20:36:31|0.0251984
20:36:34|0.02519839
20:36:34|0.02519839
20:36:36|0.0252085
20:36:37|0.025234
20:36:38|0.025234
20:36:39|0.025234
20:36:39|0.02524624
20:36:41|0.02524625
20:36:42|0.02524625
20:36:43|0.02524625
20:36:44|0.02526358
20:36:45|0.02526358
20:36:46|0.02528663
20:36:46|0.02528663
20:36:48|0.02528663
20:36:49|0.0253027
20:36:50|0.02530985
20:36:51|0.02530985
20:36:52|0.02530985
20:36:52|0.02535
20:36:54|0.02535
20:36:55|0.02535
20:36:56|0.02535
20:36:56|0.02528
20:36:58|0.02534943
20:36:59|0.02544275
20:37:00|0.02530985
20:37:01|0.02536077
20:37:01|0.0253206
20:37:03|0.0253206
20:37:04|0.0253206
20:37:05|0.02542322
20:37:06|0.02534775
20:37:07|0.02534775
20:37:08|0.02534775
20:37:09|0.02534775
20:37:09|0.0254
20:37:11|0.02534775
20:37:12|0.02533005
20:37:13|0.02533005
20:37:13|0.02533005
20:37:15|0.02533005
20:37:16|0.02533005
20:37:18|0.0253
20:37:18|0.02527233
20:37:19|0.02527233
20:37:20|0.02527233
20:37:21|0.02527233
20:37:22|0.02530535
20:37:23|0.02530535
20:37:24|0.02530535
20:37:25|0.02529738
20:37:26|0.02529738
20:37:27|0.02529738
20:37:28|0.02529738
20:37:29|0.02525279
20:37:30|0.02532994
20:37:31|0.02533005
20:37:33|0.02533005
20:37:35|0.025299
20:37:35|0.02531908
20:37:36|0.02531137
20:37:37|0.02529902
20:37:38|0.02529902
20:37:39|0.02529902
20:37:40|0.02531133
20:37:41|0.02531133
20:37:42|0.02531133
20:37:43|0.02531133
20:37:44|0.0254
20:37:45|0.02539999
20:37:46|0.02539998
20:37:47|0.02539998
20:37:48|0.02543
20:37:49|0.02538987
20:37:50|0.0253071
20:37:51|0.0253071
20:37:52|0.02542898
20:37:53|0.02542992
20:37:55|0.02542992
20:37:55|0.02542987
20:37:57|0.02542987
20:37:57|0.02542987
20:37:59|0.02542987
20:38:00|0.0254261
20:38:01|0.0254261
20:38:02|0.02543
20:38:03|0.02543
20:38:04|0.02543
20:38:05|0.02537267
20:38:06|0.02537267
20:38:07|0.0254261
20:38:08|0.0253727
20:38:09|0.0253727
20:38:10|0.0253727
20:38:11|0.02543
20:38:11|0.02543
20:38:13|0.02543
20:38:14|0.02543
20:38:14|0.02543
20:38:16|0.02543
20:38:16|0.02543
20:38:18|0.0254261
20:38:19|0.0254261
20:38:20|0.0254261
20:38:21|0.02543574
20:38:23|0.02543887
20:38:23|0.02543887
20:38:25|0.02546639
20:38:27|0.02546639
20:38:27|0.0255
20:38:29|0.0255
20:38:30|0.0255
20:38:31|0.0255
20:38:32|0.0254261
20:38:33|0.02542992
20:38:35|0.02538453
20:38:35|0.02542396
20:38:36|0.0254065
20:38:37|0.02543287
20:38:38|0.02543287
20:38:39|0.02543287
20:38:40|0.02543287
20:38:41|0.02543287
20:38:42|0.02544049
20:38:43|0.02544142
20:38:44|0.02544142
20:38:45|0.02544731
20:38:46|0.02544731
20:38:47|0.02544051
20:38:48|0.02544051
20:38:49|0.02547908
20:38:50|0.02547911
20:38:51|0.02547911
20:38:52|0.02545141
20:38:53|0.02545141
20:38:54|0.02545141
20:38:55|0.02545141
20:38:56|0.02545141
20:38:57|0.02545141
20:38:58|0.02547912
20:38:59|0.02544239
20:39:00|0.02544235
20:39:01|0.0254513
20:39:02|0.02545128
20:39:03|0.02545128
20:39:05|0.02545141
20:39:06|0.02545141
20:39:07|0.02545141
20:39:08|0.0254
20:39:09|0.0254
20:39:10|0.0254
20:39:11|0.02545049
20:39:12|0.02544
20:39:13|0.02544454
20:39:14|0.02544454
20:39:16|0.02545024
20:39:16|0.02545024
20:39:17|0.02545024
20:39:19|0.02544104
20:39:21|0.02540003
20:39:21|0.02540003
20:39:23|0.0254
20:39:25|0.02539704
20:39:25|0.02535843
20:39:26|0.02535843
20:39:27|0.02535843
20:39:29|0.02535843
20:39:29|0.02535843
20:39:31|0.02545141
20:39:32|0.02538005
20:39:33|0.02538005
20:39:34|0.02538005
20:39:35|0.02538005
20:39:37|0.02534885
20:39:37|0.02534885
20:39:38|0.02534885
20:39:39|0.0253727
20:39:40|0.0253727
20:39:41|0.02538723
20:39:42|0.02533106
20:39:43|0.02534885
20:39:44|0.025335
20:39:45|0.02545024
20:39:46|0.02545024
20:39:47|0.02545024
20:39:48|0.02538726
20:39:49|0.0254234
20:39:50|0.0254234
20:39:51|0.02538725
20:39:52|0.02538725
20:39:53|0.02538724
20:39:54|0.02538724
20:39:55|0.02538724
20:39:56|0.02538724
20:39:58|0.02544276
20:39:59|0.0254
20:39:59|0.0254
20:40:01|0.02540001
20:40:02|0.02540001
20:40:03|0.0254316
20:40:04|0.0254316
20:40:05|0.02544061
20:40:06|0.02544061
20:40:08|0.02544061
20:40:08|0.02544061
20:40:10|0.02544885
20:40:11|0.02545024
20:40:12|0.02544061
20:40:13|0.02545141
20:40:14|0.02545141
20:40:15|0.02545141
20:40:16|0.02544062
20:40:17|0.02544062
20:40:18|0.02544062
20:40:19|0.02544062
20:40:21|0.02544062
20:40:22|0.02547912
20:40:24|0.02547912
20:40:24|0.02547912
20:40:26|0.02547911
20:40:27|0.02547911
20:40:29|0.02544888
20:40:29|0.02544888
20:40:30|0.02549983
20:40:31|0.02549982
20:40:32|0.02549982
20:40:33|0.0254998
20:40:34|0.02549982
20:40:35|0.02549982
20:40:36|0.02549981
20:40:37|0.02549981
20:40:38|0.02549981
20:40:39|0.02549981
20:40:40|0.0254503
20:40:42|0.0254503
20:40:43|0.0254503
20:40:44|0.02548755
20:40:45|0.0255
20:40:46|0.0255
20:40:47|0.0255
20:40:48|0.0255
20:40:48|0.0255
20:40:50|0.0255
20:40:51|0.02549999
20:40:52|0.02549999
20:40:53|0.02551169
20:40:53|0.02551169
20:40:55|0.02551169
20:40:55|0.02548202
20:40:57|0.02544061
20:40:58|0.02544061
20:40:59|0.02542318
20:41:00|0.02536437
20:41:01|0.0254
20:41:02|0.02536374
20:41:03|0.0253
20:41:04|0.02535096
20:41:05|0.02535096
20:41:06|0.02542213
20:41:07|0.02542213
20:41:07|0.02542213
20:41:09|0.02542213
20:41:10|0.02539483
20:41:11|0.02539483
20:41:12|0.02534107
20:41:13|0.02537016
20:41:14|0.02537016
20:41:15|0.02537016
20:41:16|0.02537016
20:41:17|0.02538535
20:41:18|0.0254
20:41:19|0.02535425
20:41:19|0.02535425
20:41:22|0.02537568
20:41:23|0.0253626
20:41:24|0.02535002
20:41:25|0.02535002
20:41:25|0.02535001
20:41:27|0.02535001
20:41:28|0.0253967
20:41:29|0.0253967
20:41:29|0.0253967
20:41:31|0.0253967
20:41:32|0.02539803
20:41:34|0.0253
20:41:34|0.02533049
20:41:35|0.02532701
20:41:36|0.025327
20:41:37|0.02532699
20:41:38|0.02532694
20:41:39|0.02532694
20:41:40|0.02535213
20:41:41|0.02535213
20:41:42|0.02535405
20:41:43|0.02535405
20:41:44|0.02535405
20:41:45|0.02535405
20:41:46|0.02535405
20:41:48|0.02535405
20:41:48|0.02535405
20:41:49|0.02535405
20:41:50|0.02535405
20:41:51|0.02535425
20:41:52|0.02535425
20:41:53|0.02535425
20:41:54|0.02535425
20:41:55|0.02535425
20:41:56|0.0254
20:41:58|0.02556561
20:41:59|0.02544016
20:42:00|0.02544205
20:42:01|0.02544205
20:42:02|0.02544205
20:42:02|0.02544205
20:42:03|0.02544205
20:42:05|0.02552131
20:42:07|0.02554438
20:42:07|0.02554438
20:42:08|0.02554438
20:42:09|0.02547489
20:42:10|0.02547489
20:42:11|0.02555392
20:42:12|0.02555392
20:42:13|0.02550974
20:42:14|0.025475
20:42:16|0.025475
20:42:16|0.025475
20:42:18|0.02554438
20:42:19|0.02554438
20:42:20|0.02554438
20:42:21|0.0255237
20:42:23|0.02548479
20:42:24|0.02548479
20:42:26|0.02554438
20:42:26|0.02554438
20:42:28|0.02555394
20:42:29|0.02555394
20:42:30|0.02555394
20:42:31|0.02554001
20:42:31|0.02554001
20:42:34|0.02554001
20:42:34|0.02554001
20:42:35|0.02555394
20:42:36|0.02557
20:42:37|0.02555394
20:42:39|0.02555394
20:42:40|0.02557
20:42:41|0.0255901
20:42:42|0.0256449
20:42:43|0.02567891
20:42:44|0.0257
20:42:45|0.0257
20:42:45|0.02562427
20:42:48|0.02567586
20:42:49|0.02562798
20:42:50|0.02567582
20:42:51|0.02567586
20:42:51|0.02567583
20:42:53|0.02567583
20:42:54|0.02567583
20:42:54|0.02567583
20:42:56|0.02567583
20:42:57|0.02570251
20:42:58|0.02575
20:43:00|0.02582169
20:43:00|0.0258298
20:43:01|0.02584999
20:43:02|0.02594444
20:43:03|0.02587995
20:43:05|0.02598468
20:43:06|0.02589712
20:43:07|0.02589528
20:43:08|0.02593412
20:43:09|0.02593411
20:43:10|0.02589712
20:43:11|0.02588757
20:43:12|0.02593213
20:43:13|0.02593213
20:43:14|0.02589995
20:43:15|0.02589993
20:43:15|0.02578428
20:43:17|0.0258
20:43:18|0.02579318
20:43:18|0.02579318
20:43:20|0.02579318
20:43:21|0.02579318
20:43:22|0.02580246
20:43:23|0.02580242
20:43:25|0.02593213
20:43:25|0.02578431
20:43:27|0.02585
20:43:28|0.02585
20:43:30|0.02567586
20:43:30|0.02567586
20:43:32|0.02575667
20:43:33|0.02575786
20:43:34|0.02575781
20:43:35|0.02575781
20:43:36|0.02575781
20:43:37|0.02575761
20:43:38|0.02575761
20:43:39|0.0257575
20:43:40|0.0257575
20:43:41|0.0257575
20:43:42|0.0257575
20:43:43|0.0257992
20:43:44|0.0258049
20:43:46|0.0257027
20:43:46|0.02567583
20:43:47|0.02569719
20:43:48|0.02569719
20:43:49|0.02568001
20:43:50|0.02568001
20:43:51|0.02569665
20:43:52|0.02569665
20:43:53|0.02569665
20:43:55|0.02569665
20:43:55|0.02569665
20:43:57|0.02569947
20:43:58|0.02569947
20:43:59|0.02568
20:44:00|0.02568
20:44:01|0.02566184
20:44:02|0.02566184
20:44:03|0.02566184
20:44:04|0.02568783
20:44:05|0.0257
20:44:06|0.02569318
20:44:07|0.02569318
20:44:07|0.0257
20:44:09|0.0257
20:44:10|0.0257
20:44:11|0.0257
20:44:12|0.0257
20:44:13|0.0257
20:44:14|0.0257
20:44:15|0.02569544
20:44:16|0.02569544
20:44:17|0.02569544
20:44:18|0.02569544
20:44:18|0.025724
20:44:19|0.025724
20:44:21|0.02572
20:44:22|0.02569544
20:44:22|0.02568001
20:44:24|0.02569544
20:44:26|0.02568379
20:44:26|0.02570744
20:44:28|0.02570663
20:44:30|0.02570663
20:44:30|0.02570663
20:44:32|0.02570663
20:44:33|0.02570663
20:44:34|0.02570663
20:44:35|0.02570663
20:44:36|0.02570663
20:44:37|0.02570663
20:44:38|0.02569108
20:44:39|0.02571934
20:44:41|0.025724
20:44:42|0.025724
20:44:42|0.025724
20:44:43|0.02573938
20:44:45|0.02573938
20:44:46|0.02573938
20:44:46|0.02573938
20:44:48|0.02573938
20:44:49|0.02583176
20:44:49|0.02583176
20:44:51|0.02585
20:44:52|0.02585
20:44:53|0.02585
20:44:53|0.02578272
20:44:55|0.02584985
20:44:56|0.02578277
20:44:57|0.02578277
20:44:58|0.02578277
20:44:59|0.02577306
20:45:00|0.0257704
20:45:02|0.0257704
20:45:02|0.02572221
20:45:03|0.02570744
20:45:04|0.02570744
20:45:05|0.02578272
20:45:06|0.02578272
20:45:07|0.02578272
20:45:08|0.02578272
20:45:09|0.02578272
20:45:10|0.02578272
20:45:11|0.02589347
20:45:12|0.02594149
20:45:13|0.02594149
20:45:14|0.02588832
20:45:15|0.02588832
20:45:16|0.02594139
20:45:17|0.02594139
20:45:18|0.02594139
20:45:19|0.02584929
20:45:21|0.02594127
20:45:21|0.02594127
20:45:23|0.02594127
20:45:23|0.02589235
20:45:25|0.02583588
20:45:27|0.02583588
20:45:28|0.02583588
20:45:28|0.02590806
20:45:29|0.02590806
20:45:30|0.02590738
20:45:32|0.02590738
20:45:33|0.02594139
20:45:34|0.02594594
20:45:35|0.02594594
20:45:36|0.02594594
20:45:37|0.02594594
20:45:39|0.0259535
20:45:39|0.0259535
20:45:40|0.0259535
20:45:41|0.0259535
20:45:42|0.0259535
20:45:43|0.02583042
20:45:44|0.02583042
20:45:45|0.02584787
20:45:46|0.02584787
20:45:47|0.0259674
20:45:48|0.0259674
20:45:50|0.0259674
20:45:51|0.02594139
20:45:52|0.02594139
20:45:53|0.02597514
20:45:54|0.02597514
20:45:55|0.02597514
20:45:56|0.02597514
20:45:57|0.0258479
20:45:58|0.02589999
20:45:59|0.02589999
20:46:00|0.02589994
20:46:00|0.0259555
20:46:02|0.0259555
20:46:03|0.02587097
20:46:04|0.02595547
20:46:05|0.02595544
20:46:06|0.02595544
20:46:07|0.0259674
20:46:08|0.02599897
20:46:09|0.02595547
20:46:10|0.02595547
20:46:11|0.02599283
20:46:13|0.0260108
20:46:13|0.0260108
20:46:14|0.02616886
20:46:15|0.02611752
20:46:16|0.02611898
20:46:17|0.0262
20:46:18|0.02617711
20:46:19|0.02617136
20:46:20|0.02621067
20:46:21|0.02622
20:46:22|0.02616892
20:46:23|0.02624
20:46:24|0.02622
20:46:26|0.02624
20:46:28|0.02617136
20:46:29|0.02608736
20:46:31|0.026233
20:46:32|0.02623814
20:46:33|0.02615091
20:46:34|0.02614967
20:46:35|0.02614967
20:46:36|0.02614967
20:46:37|0.02614967
20:46:38|0.02619419
20:46:39|0.02619336
20:46:40|0.02619336
20:46:41|0.02619317
20:46:42|0.0262
20:46:43|0.02623205
20:46:44|0.02621
20:46:46|0.0262103
20:46:47|0.02621032
20:46:47|0.02621032
20:46:49|0.02621032
20:46:50|0.02620956
20:46:50|0.02623216
20:46:52|0.02623216
20:46:52|0.02625465
20:46:54|0.02625465
20:46:55|0.02625461
20:46:56|0.02625465
20:46:57|0.02625998
20:46:57|0.02621032
20:46:59|0.02625465
20:46:59|0.02625462
20:47:01|0.0262546
20:47:02|0.0262546
20:47:03|0.02629445
20:47:04|0.0262637
20:47:05|0.02625657
20:47:06|0.02627945
20:47:07|0.02634
20:47:08|0.0263
20:47:09|0.0265347
20:47:10|0.02639345
20:47:11|0.02645136
20:47:12|0.02645448
20:47:13|0.02647499
20:47:14|0.02645446
20:47:15|0.02640844
20:47:16|0.02646933
20:47:17|0.0264749
20:47:18|0.0264749
20:47:19|0.02648172
20:47:20|0.02649968
20:47:21|0.0265721
20:47:22|0.02657353
20:47:23|0.02660743
20:47:24|0.02647495
20:47:25|0.0264749
20:47:26|0.02649965
20:47:28|0.0267
20:47:29|0.02658216
20:47:31|0.02665319
20:47:32|0.02658822
20:47:33|0.02671833
20:47:34|0.02686175
20:47:35|0.02671618
20:47:36|0.02673001
20:47:37|0.02684564
20:47:38|0.0268278
20:47:38|0.02676228
20:47:39|0.02676228
20:47:40|0.02680286
20:47:42|0.02680286
20:47:42|0.02682923
20:47:44|0.02680286
20:47:45|0.02687203
20:47:46|0.02688079
20:47:47|0.02690708
20:47:49|0.02692789
20:47:50|0.0269152
20:47:50|0.0269152
20:47:52|0.0269999
20:47:53|0.02695217
20:47:54|0.02704473
20:47:55|0.0270317
20:47:55|0.0270303
20:47:57|0.02698888
20:47:58|0.0270317
20:47:58|0.02707432
20:47:59|0.02708097
20:48:00|0.02718549
20:48:02|0.02713787
20:48:03|0.02708137
20:48:03|0.0272
20:48:05|0.02707665
20:48:05|0.02707665
20:48:06|0.02711747
20:48:07|0.02713598
20:48:09|0.02706318
20:48:10|0.02707665
20:48:11|0.02707665
20:48:11|0.02716857
20:48:12|0.02716857
20:48:13|0.02714412
20:48:15|0.02710211
20:48:15|0.02710212
20:48:17|0.02716342
20:48:18|0.02716342
20:48:18|0.0271634
20:48:20|0.02707665
20:48:21|0.02710225
20:48:22|0.02716342
20:48:23|0.02716342
20:48:23|0.02702
20:48:24|0.02707759
20:48:25|0.02695324
20:48:27|0.02686434
20:48:28|0.02680664
20:48:28|0.02672851
20:48:30|0.02670986
20:48:31|0.02654687
20:48:33|0.02629249
20:48:33|0.02632927
20:48:35|0.02624575
20:48:36|0.0263261
20:48:38|0.02632482
20:48:39|0.0264
20:48:40|0.02638159
20:48:41|0.02638042
20:48:42|0.02639998
20:48:43|0.02650264
20:48:44|0.02656997
20:48:45|0.02650942
20:48:46|0.02651182
20:48:47|0.02664875
20:48:48|0.02663886
20:48:49|0.02679131
20:48:50|0.02683376
20:48:51|0.02685517
20:48:52|0.02693904
20:48:53|0.02695
20:48:54|0.02683514
20:48:55|0.02683514
20:48:56|0.02683514
20:48:57|0.02683515
20:48:58|0.02685118
20:48:59|0.02684969
20:49:00|0.02685118
20:49:02|0.02683514
20:49:02|0.0268
20:49:03|0.02683021
20:49:04|0.02678633
20:49:05|0.02681287
20:49:06|0.02678244
20:49:07|0.02678377
20:49:09|0.02698825
20:49:09|0.02704
20:49:10|0.0271412
20:49:11|0.02712715
20:49:12|0.02712715
20:49:13|0.02712715
20:49:14|0.02706378
20:49:15|0.02706368
20:49:16|0.02707474
20:49:17|0.02695408
20:49:18|0.02689585
20:49:19|0.02699497
20:49:20|0.02697284
20:49:21|0.02699799
20:49:22|0.02699799
20:49:23|0.02690246
20:49:24|0.02690246
20:49:26|0.02690246
20:49:26|0.02697284
20:49:27|0.02697284
20:49:28|0.02698367
20:49:29|0.02691499
20:49:31|0.02697284
20:49:32|0.02692553
20:49:34|0.02692466
20:49:35|0.02692466
20:49:37|0.02692494
20:49:37|0.02692494
20:49:38|0.02694367
20:49:39|0.02712715
20:49:41|0.02712715
20:49:42|0.02700617
20:49:43|0.02700617
20:49:45|0.02700384
20:49:45|0.02700384
20:49:47|0.02700391
20:49:48|0.02705397
20:49:49|0.027
20:49:50|0.027
20:49:51|0.0268996
20:49:52|0.02696566
20:49:53|0.0269594
20:49:55|0.02695939
20:49:55|0.02695939
20:49:56|0.0268801
20:49:57|0.0268801
20:49:58|0.0268605
20:49:59|0.0268605
20:50:00|0.0268605
20:50:01|0.02686098
20:50:03|0.0268801
20:50:04|0.02688011
20:50:05|0.0268801
20:50:06|0.0268801
20:50:08|0.0268801
20:50:08|0.0268801
20:50:09|0.0268801
20:50:10|0.0268801
20:50:11|0.02688007
20:50:12|0.02685
20:50:13|0.02691257
20:50:14|0.02685003
20:50:15|0.02685
20:50:16|0.02684023
20:50:17|0.02684025
20:50:18|0.02684023
20:50:19|0.02684024
20:50:20|0.0268801
20:50:22|0.0268801
20:50:23|0.0268801
20:50:24|0.02688049
20:50:25|0.02688011
20:50:26|0.02686
20:50:27|0.02686
20:50:28|0.02692209
20:50:29|0.02686
20:50:31|0.02687742
20:50:31|0.02690691
20:50:33|0.0268
20:50:34|0.02667217
20:50:34|0.02680946
20:50:36|0.02675403
20:50:37|0.02665654
20:50:39|0.02661212
20:50:39|0.02659138
20:50:40|0.02659138
20:50:41|0.02656517
20:50:42|0.02659347
20:50:43|0.02655842
20:50:44|0.02653252
20:50:45|0.02654382
20:50:46|0.02654382
20:50:48|0.0265
20:50:48|0.02656495
20:50:49|0.02652571
20:50:50|0.02650001
20:50:51|0.02655846
20:50:52|0.02671003
20:50:53|0.02668925
20:50:54|0.02668925
20:50:55|0.02668925
20:50:56|0.0267585
20:50:57|0.02671737
20:50:58|0.02671202
20:50:59|0.02671794
20:51:00|0.02683169
20:51:01|0.02682539
20:51:02|0.026856
20:51:03|0.02685295
20:51:04|0.02685986
20:51:05|0.02686
20:51:06|0.02683758
20:51:07|0.02688011
20:51:08|0.02688011
20:51:09|0.02688011
20:51:10|0.02683757
20:51:11|0.02683
20:51:12|0.02689441
20:51:13|0.02689441
20:51:14|0.02693187
20:51:15|0.02693187
20:51:16|0.02693187
20:51:17|0.02688
20:51:18|0.02688001
20:51:19|0.02688001
20:51:20|0.02689825
20:51:21|0.02689825
20:51:22|0.02681213
20:51:23|0.02680031
20:51:24|0.02680031
20:51:25|0.02689825
20:51:26|0.02689825
20:51:27|0.02689825
20:51:28|0.02689825
20:51:29|0.02688306
20:51:31|0.02680573
20:51:33|0.02688001
20:51:33|0.02683044
20:51:34|0.02671797
20:51:36|0.02679703
20:51:38|0.02671798
20:51:38|0.02671798
20:51:39|0.02675768
20:51:40|0.02675768
20:51:41|0.02669091
20:51:42|0.02669091
20:51:43|0.02674021
20:51:44|0.026762
20:51:45|0.026762
20:51:47|0.02679999
20:51:47|0.02679999
20:51:49|0.02677293
20:51:50|0.02677298
20:51:51|0.02677298
20:51:52|0.0268
20:51:53|0.0268
20:51:54|0.0268
20:51:55|0.0268
20:51:56|0.0268
20:51:57|0.0268
20:51:58|0.02665369
20:51:58|0.0267
20:52:00|0.02663407
20:52:01|0.0267491
20:52:02|0.0267491
20:52:03|0.0267491
20:52:04|0.02665424
20:52:05|0.02665424
20:52:06|0.02665424
20:52:07|0.02665424
20:52:08|0.02665424
20:52:10|0.02665422
20:52:10|0.0266831
20:52:11|0.0266831
20:52:12|0.02662845
20:52:14|0.02661212
20:52:14|0.02661212
20:52:16|0.0266541
20:52:17|0.0266541
20:52:18|0.0266541
20:52:19|0.0266541
20:52:20|0.0266541
20:52:21|0.0266541
20:52:22|0.02665383
20:52:23|0.0266
20:52:24|0.0266
20:52:24|0.0266
20:52:26|0.02665329
20:52:27|0.02665329
20:52:27|0.02665329
20:52:29|0.0265972
20:52:29|0.0265972
20:52:31|0.0265972
20:52:33|0.02659725
20:52:33|0.02659725
20:52:35|0.02665396
20:52:36|0.02668
20:52:38|0.02665388
20:52:38|0.02665388
20:52:39|0.02665388
20:52:40|0.02665397
20:52:42|0.02671191
20:52:43|0.02671191
20:52:45|0.02671195
20:52:45|0.02671195
20:52:46|0.0266593
20:52:48|0.0266593
20:52:49|0.0266593
20:52:50|0.0266593
20:52:50|0.0266593
20:52:52|0.02671202
20:52:53|0.02671202
20:52:54|0.02671202
20:52:55|0.02671202
20:52:56|0.02671168
20:52:57|0.02671168
20:52:58|0.02672831
20:52:59|0.0267289
20:53:00|0.0267289
20:53:01|0.0267289
20:53:03|0.0267491
20:53:03|0.02671203
20:53:05|0.02671203
20:53:06|0.02671203
20:53:08|0.02671203
20:53:08|0.02665939
20:53:09|0.02665939
20:53:10|0.02672878
20:53:11|0.02672667
20:53:12|0.02672667
20:53:13|0.02672667
20:53:14|0.02672667
20:53:15|0.02669999
20:53:16|0.02669999
20:53:17|0.0266593
20:53:18|0.0266593
20:53:19|0.0266593
20:53:21|0.02665939
20:53:21|0.0266297
20:53:22|0.02665939
20:53:23|0.02665939
20:53:25|0.02662868
20:53:26|0.02662868
20:53:27|0.02659631
20:53:27|0.02659631
20:53:29|0.02659631
20:53:30|0.02662488
20:53:31|0.0266
20:53:32|0.0266
20:53:32|0.0266
20:53:35|0.02667483
20:53:36|0.02671203
20:53:38|0.02665939
20:53:38|0.02665939
20:53:39|0.0266905
20:53:40|0.0266905
20:53:42|0.0266905
20:53:42|0.0266905
20:53:43|0.02669999
20:53:44|0.02669999
20:53:45|0.02669999
20:53:46|0.02669999
20:53:47|0.02669999
20:53:48|0.02667483
20:53:49|0.02667483
20:53:50|0.02667483
20:53:51|0.02672436
20:53:52|0.02669999
20:53:53|0.02669999
20:53:54|0.02669999
20:53:55|0.0267
20:53:56|0.02675953
20:53:58|0.02675947
20:53:59|0.02675947
20:54:00|0.02669999
20:54:01|0.02675941
20:54:02|0.02675941
20:54:04|0.02675941
20:54:05|0.02675941
20:54:06|0.02675941
20:54:07|0.02675941
20:54:08|0.02675941
20:54:08|0.02675941
20:54:10|0.02669999
20:54:10|0.02675941
20:54:12|0.02675941
20:54:12|0.02675941
20:54:13|0.02675941
20:54:14|0.02675822
20:54:16|0.02675822
20:54:16|0.02675822
20:54:17|0.02675395
20:54:18|0.02675395
20:54:19|0.02675395
20:54:21|0.02675395
20:54:21|0.02675395
20:54:23|0.02675395
20:54:23|0.02675395
20:54:25|0.02675936
20:54:25|0.02675934
20:54:26|0.02675934
20:54:27|0.02670001
20:54:29|0.02670001
20:54:30|0.02670001
20:54:30|0.0267582
20:54:32|0.0267582
20:54:32|0.02675915
20:54:34|0.02670041
20:54:36|0.02663007
20:54:36|0.02668914
20:54:37|0.02668914
20:54:38|0.02668914
20:54:40|0.0267167
20:54:41|0.02668742
20:54:42|0.02668742
20:54:42|0.02668581
20:54:43|0.02668742
20:54:44|0.02668524
20:54:46|0.0266
20:54:46|0.0266
20:54:47|0.0266
20:54:48|0.0266
20:54:49|0.0266
20:54:51|0.02667046
20:54:52|0.02667016
20:54:54|0.02667016
20:54:55|0.02667016
20:54:56|0.02667016
20:54:57|0.02667016
20:54:58|0.02667046
20:54:59|0.02667046
20:55:00|0.02660927
20:55:01|0.02655929
20:55:02|0.02655929
20:55:03|0.02655847
20:55:04|0.02658
20:55:05|0.02655847
20:55:06|0.02658
20:55:08|0.026575
20:55:09|0.02655847
20:55:10|0.02658
20:55:10|0.02658
20:55:12|0.02658372
20:55:13|0.02659628
20:55:14|0.02659628
20:55:15|0.02661
20:55:15|0.02661
20:55:17|0.02661
20:55:17|0.02659469
20:55:18|0.02659469
20:55:20|0.02659553
20:55:21|0.02659553
20:55:22|0.02659553
20:55:23|0.02659553
20:55:23|0.02662002
20:55:24|0.02665946
20:55:25|0.02667039
20:55:27|0.02667039
20:55:28|0.02667046
20:55:29|0.02667046
20:55:29|0.02667046
20:55:30|0.02667002
20:55:31|0.02667002
20:55:32|0.02667038
20:55:34|0.02667043
20:55:35|0.02667045
20:55:36|0.02665
20:55:37|0.02680082
20:55:39|0.02679667
20:55:40|0.02686077
20:55:41|0.02686077
20:55:42|0.02679999
20:55:43|0.02679999
20:55:44|0.0268
20:55:46|0.02683
20:55:47|0.02686
20:55:48|0.0268858
20:55:49|0.02688
20:55:49|0.02687998
20:55:51|0.02687998
20:55:52|0.02687992
20:55:53|0.02687991
20:55:54|0.02687989
20:55:55|0.02688
20:55:56|0.02688
20:55:57|0.0268858
20:55:58|0.02689997
20:55:59|0.02689997
20:56:00|0.02689994
20:56:01|0.02689992
20:56:02|0.02687
20:56:04|0.02687
20:56:05|0.02687
20:56:06|0.02687
20:56:06|0.02687
20:56:08|0.02687
20:56:08|0.02687
20:56:10|0.02687
20:56:11|0.02688965
20:56:12|0.02688965
20:56:13|0.02688965
20:56:14|0.02688965
20:56:15|0.02688965
20:56:16|0.02688965
20:56:17|0.02688965
20:56:18|0.02684001
20:56:19|0.02678889
20:56:20|0.02678889
20:56:21|0.02682238
20:56:22|0.02682001
20:56:23|0.0267653
20:56:24|0.02673559
20:56:25|0.02673802
20:56:26|0.02673799
20:56:27|0.02671793
20:56:28|0.02672507
20:56:29|0.02674001
20:56:30|0.02674256
20:56:31|0.0267414
20:56:32|0.02674085
20:56:33|0.02674196
20:56:34|0.02672548
20:56:35|0.02672
20:56:37|0.02672236
20:56:37|0.02673799
20:56:39|0.02673799
20:56:40|0.02674646
20:56:41|0.02675
20:56:43|0.02681065
20:56:44|0.02681065
20:56:45|0.02681065
20:56:46|0.02681065
20:56:47|0.02673267
20:56:48|0.02673267
20:56:49|0.02673267
20:56:50|0.02673267
20:56:51|0.0267909
20:56:52|0.02673799
20:56:53|0.02675941
20:56:55|0.02675941
20:56:56|0.02665912
20:56:56|0.02665912
20:56:58|0.02662001
20:56:59|0.02666
20:57:00|0.02666
20:57:01|0.02666
20:57:02|0.02666
20:57:03|0.02666
20:57:04|0.0266
20:57:05|0.02666458
20:57:06|0.02666458
20:57:07|0.02665863
20:57:08|0.02660002
20:57:09|0.02664997
20:57:10|0.02665863
20:57:12|0.02666
20:57:12|0.02666
20:57:14|0.02666
20:57:15|0.02660004
20:57:16|0.02660004
20:57:17|0.02671914
20:57:18|0.02671914
20:57:19|0.02674409
20:57:20|0.02674409
20:57:21|0.02674409
20:57:22|0.02666
20:57:23|0.02666
20:57:24|0.02670583
20:57:25|0.02666005
20:57:26|0.02671914
20:57:27|0.02671914
20:57:28|0.02671914
20:57:29|0.02664941
20:57:30|0.02664941
20:57:31|0.02664941
20:57:32|0.02664941
20:57:33|0.02664939
20:57:34|0.02663873
20:57:35|0.02663873
20:57:36|0.02664941
20:57:38|0.02666577
20:57:38|0.02664939
20:57:40|0.02664939
20:57:41|0.02664939
20:57:42|0.02669939
20:57:43|0.02666577
20:57:44|0.02668383
20:57:45|0.02668383
20:57:47|0.02664939
20:57:48|0.02664939
20:57:49|0.0266971
20:57:50|0.0266971
20:57:51|0.02668383
20:57:53|0.02671914
20:57:54|0.02675544
20:57:55|0.02675544
20:57:56|0.02675544
20:57:57|0.02675544
20:57:58|0.02663085
20:57:59|0.02663089
20:58:00|0.0266309
20:58:01|0.02663341
20:58:02|0.02664682
20:58:02|0.02664682
20:58:04|0.02658933
20:58:05|0.02662599
20:58:05|0.02655999
20:58:06|0.02666577
20:58:07|0.02667145
20:58:09|0.02667145
20:58:10|0.02667145
20:58:10|0.02667145
20:58:11|0.02667145
20:58:13|0.02667145
20:58:14|0.02667145
20:58:14|0.02667145
20:58:16|0.02667145
20:58:17|0.02667145
20:58:17|0.02655848
20:58:19|0.02655848
20:58:20|0.02662596
20:58:21|0.02662599
20:58:22|0.02662599
20:58:22|0.02663
20:58:23|0.0266536
20:58:25|0.02663
20:58:26|0.02663
20:58:27|0.02656146
20:58:28|0.02656146
20:58:29|0.02656146
20:58:30|0.02656146
20:58:32|0.02655848
20:58:33|0.02655848
20:58:34|0.02655848
20:58:35|0.02655848
20:58:36|0.02655848
20:58:37|0.02655848
20:58:37|0.02655848
20:58:38|0.02655848
20:58:40|0.02662294
20:58:41|0.02655848
20:58:42|0.02662279
20:58:43|0.02662279
20:58:43|0.0266
20:58:45|0.02655849
20:58:46|0.0266
20:58:47|0.0266
20:58:48|0.0266
20:58:49|0.02663653
20:58:50|0.02663653
20:58:51|0.02665971
20:58:52|0.02665971
20:58:53|0.02665971
20:58:55|0.02660176
20:58:57|0.02660176
20:58:57|0.0266018
20:58:58|0.0266018
20:58:59|0.02660177
20:59:00|0.02660177
20:59:01|0.02660177
20:59:02|0.02660177
20:59:03|0.02660177
20:59:04|0.02660177
20:59:06|0.02660177
20:59:07|0.02660177
20:59:07|0.02660177
20:59:09|0.02660177
20:59:10|0.02656315
20:59:12|0.02656315
20:59:13|0.02660177
20:59:14|0.02661
20:59:15|0.02656315
20:59:17|0.02656315
20:59:18|0.02656315
20:59:19|0.02656317
20:59:20|0.02656317
20:59:21|0.02656317
20:59:21|0.02661
20:59:23|0.02656859
20:59:24|0.02656859
20:59:25|0.02661
20:59:26|0.02661
20:59:27|0.02665967
20:59:28|0.02665967
20:59:29|0.02665967
20:59:30|0.02661367
20:59:31|0.02666
20:59:31|0.02666
20:59:33|0.02661432
20:59:34|0.02660996
20:59:35|0.02660996
20:59:36|0.02666
20:59:37|0.02661002
20:59:38|0.02661002
20:59:39|0.02661002
20:59:40|0.02666
20:59:42|0.02662221
20:59:44|0.02662221
20:59:44|0.02662221
20:59:45|0.02662221
20:59:46|0.02662221
20:59:47|0.02662221
20:59:48|0.02665999
20:59:49|0.02665999
20:59:50|0.02665999
20:59:51|0.02661349
20:59:52|0.02661349
20:59:53|0.02671
20:59:55|0.02668054
20:59:56|0.02668054
20:59:57|0.02671798
20:59:58|0.02671798
20:59:59|0.02671798
20:59:59|0.02667604
21:00:01|0.02660006
21:00:02|0.02660006
21:00:03|0.0266825
21:00:04|0.02661208
21:00:05|0.02661208
21:00:06|0.02661208
21:00:07|0.02661231
21:00:09|0.02662437
21:00:09|0.02658
21:00:10|0.02658
21:00:11|0.02659141
21:00:12|0.02659141
21:00:13|0.02668348
21:00:14|0.02659405
21:00:15|0.02659246
21:00:17|0.02659143
21:00:18|0.02659143
21:00:19|0.02659143
21:00:20|0.02671792
21:00:21|0.02671792
21:00:22|0.02671792
21:00:23|0.02671792
21:00:24|0.02671792
21:00:25|0.02668347
21:00:26|0.02671785
21:00:27|0.02668347
21:00:28|0.02668801
21:00:29|0.02668347
21:00:30|0.02668348
21:00:31|0.02668347
21:00:32|0.02668347
21:00:33|0.02668347
21:00:33|0.02668347
21:00:34|0.02668347
21:00:36|0.02668347
21:00:37|0.02668348
21:00:37|0.02668347
21:00:39|0.02668347
21:00:41|0.02668348
21:00:41|0.02668348
21:00:43|0.02668348
21:00:45|0.02668348
21:00:46|0.02668348
21:00:47|0.02668348
21:00:49|0.02668348
21:00:50|0.02665873
21:00:51|0.02668954
21:00:52|0.02669572
21:00:53|0.02667815
21:00:54|0.02667815
21:00:56|0.02667815
21:00:57|0.02667815
21:00:58|0.02667815
21:00:59|0.0266086
21:01:00|0.02665872
21:01:02|0.02660041
21:01:02|0.02660041
21:01:03|0.02660041
21:01:04|0.02665873
21:01:05|0.02665873
21:01:06|0.02665873
21:01:08|0.02665873
21:01:08|0.02665873
21:01:09|0.02668348
21:01:10|0.02671756
21:01:11|0.02671756
21:01:12|0.02671574
21:01:14|0.02671574
21:01:15|0.02666266
21:01:16|0.02666266
21:01:17|0.02664315
21:01:18|0.02666847
21:01:19|0.02666847
21:01:20|0.02666852
21:01:21|0.02666852
21:01:22|0.02666852
21:01:23|0.0266685
21:01:24|0.02668422
21:01:25|0.02671346
21:01:25|0.02671346
21:01:27|0.02671346
21:01:28|0.02657
21:01:29|0.02657
21:01:30|0.02657
21:01:31|0.02657248
21:01:31|0.02657248
21:01:33|0.02657248
21:01:34|0.02657248
21:01:35|0.02657248
21:01:36|0.02657639
21:01:37|0.02657639
21:01:37|0.02657639
21:01:39|0.02657776
21:01:40|0.02663522
21:01:42|0.02663522
21:01:43|0.02657776
21:01:44|0.02665194
21:01:46|0.02663522
21:01:46|0.02663522
21:01:47|0.02658423
21:01:48|0.02658423
21:01:49|0.02658423
21:01:50|0.02658423
21:01:51|0.02663522
21:01:52|0.02663522
21:01:53|0.02665873
21:01:54|0.02665873
21:01:55|0.02665873
21:01:56|0.02665873
21:01:57|0.02666849
21:01:58|0.02666849
21:01:59|0.02666848
21:02:00|0.02671798
21:02:01|0.02679999
21:02:02|0.02672837
21:02:03|0.02672109
21:02:04|0.02672109
21:02:05|0.02672109
21:02:06|0.02671612
21:02:07|0.02671612
21:02:09|0.02664112
21:02:09|0.02664112
21:02:11|0.02664112
21:02:12|0.02664166
21:02:13|0.02664166
21:02:14|0.02670545
21:02:15|0.02670545
21:02:15|0.02663281
21:02:17|0.02663281
21:02:18|0.02663281
21:02:19|0.02663281
21:02:20|0.02664894
21:02:21|0.02670529
21:02:22|0.02670529
21:02:23|0.02672724
21:02:24|0.02672724
21:02:25|0.02672724
21:02:25|0.02664
21:02:27|0.02663282
21:02:28|0.0266735
21:02:29|0.02676849
21:02:30|0.02676849
21:02:32|0.02664
21:02:32|0.0267195
21:02:33|0.0267195
21:02:35|0.02672963
21:02:36|0.02672963
21:02:37|0.02670639
21:02:38|0.02664043
21:02:39|0.02664043
21:02:40|0.02664043
21:02:41|0.02664043
21:02:41|0.02668659
21:02:42|0.02668659
21:02:45|0.0266286
21:02:46|0.02668393
21:02:47|0.02668393
21:02:47|0.02668393
21:02:49|0.02668393
21:02:50|0.02668393
21:02:52|0.02671359
21:02:52|0.02671359
21:02:53|0.02664303
21:02:55|0.02670501
21:02:56|0.02670501
21:02:57|0.02670501
21:02:58|0.02670501
21:02:59|0.02670501
21:03:00|0.02664346
21:03:01|0.02667721
21:03:02|0.02667721
21:03:03|0.02664346
21:03:04|0.02664346
21:03:05|0.02664013
21:03:06|0.02664
21:03:07|0.02663999
21:03:08|0.02663998
21:03:10|0.02663998
21:03:10|0.02663998
21:03:12|0.02663998
21:03:12|0.02664052
21:03:14|0.02663999
21:03:14|0.02663998
21:03:16|0.02663998
21:03:17|0.02664
21:03:17|0.02664001
21:03:18|0.0266493
21:03:20|0.02669196
21:03:20|0.02669196
21:03:21|0.02673123
21:03:22|0.02679131
21:03:23|0.02679131
21:03:24|0.02677482
21:03:25|0.02679999
21:03:27|0.02679993
21:03:27|0.02676716
21:03:29|0.02676716
21:03:29|0.02676716
21:03:30|0.02678035
21:03:32|0.02680326
21:03:33|0.02680326
21:03:34|0.02680326
21:03:35|0.02680326
21:03:36|0.02680326
21:03:37|0.02680326
21:03:38|0.02680326
21:03:39|0.02680326
21:03:40|0.02680326
21:03:41|0.02680326
21:03:42|0.02680326
21:03:44|0.02691045
21:03:45|0.02691045
21:03:46|0.02684504
21:03:47|0.02682789
21:03:48|0.02690286
21:03:49|0.02690285
21:03:50|0.02690285
21:03:51|0.02690285
21:03:53|0.02690285
21:03:53|0.02681573
21:03:54|0.02690285
21:03:55|0.02691045
21:03:56|0.02691045
21:03:57|0.02687022
21:03:58|0.02687022
21:03:59|0.02681035
21:04:00|0.02681035
21:04:01|0.02681035
21:04:02|0.0268582
21:04:03|0.02672992
21:04:04|0.02682154
21:04:05|0.02682154
21:04:06|0.02681568
21:04:07|0.02681568
21:04:08|0.02681568
21:04:09|0.02681568
21:04:10|0.02681568
21:04:11|0.02681568
21:04:12|0.02681568
21:04:13|0.02681568
21:04:14|0.02681568
21:04:16|0.02681568
21:04:16|0.02681568
21:04:17|0.02681568
21:04:18|0.02672598
21:04:19|0.02672598
21:04:21|0.02672598
21:04:21|0.02672598
21:04:22|0.02672598
21:04:23|0.02667102
21:04:25|0.02672625
21:04:25|0.02672625
21:04:26|0.02672625
21:04:27|0.02672625
21:04:28|0.02672625
21:04:29|0.02670879
21:04:30|0.02667102
21:04:32|0.02664214
21:04:32|0.02663268
21:04:33|0.02655981
21:04:34|0.02661044
21:04:35|0.02655348
21:04:37|0.02651057
21:04:37|0.02645036
21:04:38|0.02643649
21:04:39|0.02645866
21:04:40|0.02640197
21:04:42|0.026355
21:04:42|0.0263401
21:04:44|0.02634011
21:04:46|0.02619
21:04:47|0.02619
21:04:47|0.02585629
21:04:48|0.0257239
21:04:49|0.0257239
21:04:50|0.02580916
21:04:51|0.02584744
21:04:52|0.02594149
21:04:53|0.02592431
21:04:54|0.02591093
21:04:56|0.02599999
21:04:58|0.02603194
21:04:58|0.02596745
21:04:59|0.02603193
21:05:00|0.02597122
21:05:01|0.02627426
21:05:02|0.0264
21:05:03|0.02653151
21:05:04|0.02653151
21:05:06|0.02653151
21:05:07|0.02643752
21:05:08|0.02650689
21:05:09|0.02643763
21:05:10|0.02651746
21:05:11|0.02645715
21:05:12|0.02652684
21:05:13|0.02652684
21:05:14|0.02645194
21:05:15|0.02644989
21:05:16|0.02644989
21:05:17|0.02650954
21:05:18|0.02646695
21:05:19|0.02625653
21:05:20|0.02625653
21:05:22|0.02636778
21:05:22|0.02636778
21:05:23|0.02647433
21:05:25|0.02646921
21:05:26|0.02646921
21:05:27|0.026387
21:05:28|0.026387
21:05:29|0.026387
21:05:31|0.026387
21:05:31|0.02625649
21:05:32|0.02639784
21:05:33|0.0263
21:05:34|0.0263
21:05:35|0.0263793
21:05:36|0.02634009
21:05:37|0.02634009
21:05:39|0.02634009
21:05:39|0.02634009
21:05:40|0.02634009
21:05:41|0.02637325
21:05:43|0.02637325
21:05:44|0.02631007
21:05:45|0.02631009
21:05:47|0.02631027
21:05:48|0.0263731
21:05:49|0.02631007
21:05:51|0.02630997
21:05:52|0.02630985
21:05:53|0.02625649
21:05:54|0.02625649
21:05:56|0.02625649
21:05:57|0.02625649
21:05:58|0.02625649
21:05:58|0.02625649
21:05:59|0.02630997
21:06:00|0.02630997
21:06:02|0.02630997
21:06:03|0.02630997
21:06:04|0.02630411
21:06:04|0.02630411
21:06:05|0.02630411
21:06:07|0.02630988
21:06:07|0.02639595
21:06:09|0.02639595
21:06:10|0.02639595
21:06:10|0.02627428
21:06:12|0.02630997
21:06:13|0.02630997
21:06:13|0.02630997
21:06:14|0.0263704
21:06:16|0.02631003
21:06:17|0.02637036
21:06:18|0.02637036
21:06:19|0.02631
21:06:20|0.02630992
21:06:22|0.02630992
21:06:22|0.02630992
21:06:23|0.02626
21:06:24|0.02630917
21:06:26|0.02630917
21:06:26|0.02627428
21:06:27|0.02635123
21:06:28|0.02630993
21:06:29|0.02630993
21:06:31|0.02630993
21:06:31|0.02631584
21:06:32|0.02631584
21:06:34|0.02631539
21:06:35|0.02631584
21:06:37|0.02633937
21:06:37|0.02633937
21:06:38|0.02633937
21:06:39|0.02631273
21:06:40|0.02631233
21:06:41|0.02631233
21:06:42|0.02631233
21:06:43|0.02633935
21:06:44|0.02631233
21:06:46|0.02633
21:06:47|0.02640001
21:06:48|0.0264
21:06:49|0.02639998
21:06:51|0.02632667
21:06:51|0.02632667
21:06:53|0.02632667
21:06:55|0.0263166
21:06:55|0.0263166
21:06:56|0.02632667
21:06:57|0.02632667
21:06:59|0.02631659
21:06:59|0.02626
21:07:00|0.0263166
21:07:02|0.02632667
21:07:04|0.02632667
21:07:04|0.02632667
21:07:05|0.02632667
21:07:07|0.02632667
21:07:09|0.02632667
21:07:09|0.02632667
21:07:11|0.02628732
21:07:11|0.02628732
21:07:12|0.02628732
21:07:13|0.0263
21:07:14|0.02632666
21:07:15|0.02632667
21:07:16|0.02628732
21:07:17|0.02628732
21:07:18|0.02628732
21:07:19|0.02628732
21:07:20|0.02628732
21:07:21|0.02628732
21:07:22|0.02628732
21:07:23|0.02628732
21:07:25|0.02628732
21:07:25|0.02628732
21:07:26|0.02628714
21:07:27|0.02628714
21:07:28|0.02625649
21:07:30|0.02625649
21:07:30|0.02625649
21:07:31|0.02625649
21:07:32|0.02625649
21:07:33|0.02625649
21:07:35|0.02628732
21:07:35|0.02628732
21:07:36|0.02628732
21:07:37|0.02628732
21:07:38|0.02628732
21:07:39|0.02625952
21:07:40|0.02625654
21:07:42|0.02625912
21:07:42|0.02632667
21:07:44|0.02632667
21:07:45|0.02632781
21:07:46|0.02639984
21:07:48|0.02634547
21:07:49|0.02634547
21:07:50|0.02639999
21:07:52|0.02639999
21:07:52|0.026377
21:07:53|0.02639201
21:07:54|0.02644612
21:07:55|0.02646544
21:07:56|0.02642493
21:07:57|0.02649954
21:07:58|0.02651454
21:07:59|0.02649964
21:08:01|0.02646
21:08:02|0.02652995
21:08:03|0.02649581
21:08:04|0.02649581
21:08:06|0.02652674
21:08:06|0.02652674
21:08:07|0.02652674
21:08:08|0.02648527
21:08:10|0.02648527
21:08:11|0.02648527
21:08:12|0.02648527
21:08:13|0.02648527
21:08:14|0.02648527
21:08:15|0.02648527
21:08:16|0.02648527
21:08:17|0.02648527
21:08:18|0.02648527
21:08:19|0.02648527
21:08:20|0.02648527
21:08:21|0.02648527
21:08:22|0.02648527
21:08:23|0.02652675
21:08:24|0.02652675
21:08:25|0.02648528
21:08:26|0.02648528
21:08:27|0.02643004
21:08:28|0.02649479
21:08:29|0.02641733
21:08:30|0.02639984
21:08:31|0.02646801
21:08:32|0.02640805
21:08:33|0.02640805
21:08:34|0.02647154
21:08:35|0.02648527
21:08:36|0.02648528
21:08:37|0.02648528
21:08:38|0.02648528
21:08:39|0.02648528
21:08:40|0.02648528
21:08:41|0.02648528
21:08:42|0.02648527
21:08:43|0.02648527
21:08:44|0.0264823
21:08:45|0.0264823
21:08:46|0.0264823
21:08:47|0.0264823
21:08:49|0.0264823
21:08:50|0.02648213
21:08:51|0.02648213
21:08:52|0.02648213
21:08:53|0.02648213
21:08:55|0.02643374
21:08:55|0.02643374
21:08:56|0.02648527
21:08:57|0.02648527
21:08:58|0.02648527
21:08:59|0.02648527
21:09:00|0.02648527
21:09:01|0.02648527
21:09:02|0.02648527
21:09:03|0.02649994
21:09:04|0.02649994
21:09:05|0.02649994
21:09:06|0.02648527
21:09:07|0.02648527
21:09:08|0.02648527
21:09:09|0.02648527
21:09:10|0.02647628
21:09:11|0.0265
21:09:12|0.0265
21:09:13|0.02645074
21:09:14|0.02645074
21:09:15|0.02645074
21:09:17|0.02645074
21:09:18|0.02645074
21:09:19|0.02645074
21:09:20|0.0265
21:09:21|0.0265
21:09:22|0.0265
21:09:23|0.0265
21:09:23|0.0265
21:09:25|0.0265
21:09:26|0.0265
21:09:26|0.0265
21:09:27|0.0265
21:09:29|0.0265
21:09:30|0.0265
21:09:30|0.0265
21:09:31|0.02645121
21:09:33|0.02649995
21:09:34|0.02649999
21:09:35|0.02649999
21:09:36|0.02645122
21:09:37|0.02645122
21:09:37|0.02645122
21:09:38|0.02645122
21:09:39|0.02645122
21:09:40|0.02645122
21:09:42|0.02649995
21:09:43|0.02649995
21:09:43|0.02645122
21:09:45|0.02645122
21:09:46|0.02645122
21:09:47|0.02645122
21:09:47|0.02645122
21:09:50|0.02644792
21:09:50|0.02643526
21:09:51|0.02644292
21:09:53|0.02642604
21:09:54|0.02643966
21:09:56|0.02645122
21:09:57|0.02648198
21:09:58|0.02646285
21:09:59|0.02646285
21:10:01|0.02646285
21:10:01|0.02643526
21:10:02|0.02643526
21:10:03|0.02643526
21:10:05|0.02643526
21:10:06|0.02643526
21:10:06|0.02643526
21:10:08|0.02643526
21:10:09|0.02643526
21:10:11|0.02640199
21:10:12|0.02640199
21:10:13|0.02640199
21:10:14|0.02640199
21:10:15|0.02640199
21:10:16|0.0264
21:10:17|0.0264
21:10:18|0.0264
21:10:19|0.0264
21:10:20|0.0264
21:10:22|0.0264
21:10:23|0.0264
21:10:23|0.0264
21:10:25|0.0264384
21:10:26|0.02645121
21:10:27|0.02645121
21:10:28|0.02645121
21:10:28|0.02645121
21:10:30|0.02645121
21:10:30|0.02646812
21:10:32|0.02646812
21:10:32|0.02646811
21:10:33|0.02646811
21:10:35|0.02646811
21:10:36|0.02647619
21:10:36|0.02647619
21:10:37|0.02649996
21:10:39|0.02649996
21:10:40|0.02646811
21:10:41|0.02646811
21:10:42|0.02657857
21:10:43|0.02661831
21:10:44|0.02662444
21:10:45|0.02660774
21:10:46|0.02660774
21:10:47|0.02671663
21:10:48|0.02671663
21:10:49|0.02653171
21:10:51|0.02669419
21:10:52|0.02669694
21:10:54|0.02668
21:10:54|0.02669771
21:10:55|0.02669771
21:10:57|0.02671003
21:10:58|0.02671662
21:10:59|0.0267393
21:11:00|0.0267653
21:11:02|0.0267968
21:11:03|0.02678404
21:11:04|0.02679053
21:11:05|0.02679152
21:11:07|0.02679098
21:11:08|0.0268
21:11:09|0.02681456
21:11:10|0.02679098
21:11:11|0.02679516
21:11:11|0.02678346
21:11:13|0.02678001
21:11:14|0.02679098
21:11:14|0.02681456
21:11:15|0.02687
21:11:16|0.02685
21:11:18|0.02686994
21:11:19|0.02686857
21:11:19|0.02685112
21:11:21|0.02685112
21:11:22|0.02685112
21:11:22|0.02686249
21:11:24|0.02686249
21:11:25|0.02688627
21:11:25|0.02688627
21:11:27|0.02691891
21:11:27|0.02693904
21:11:29|0.0269449
21:11:30|0.02701719
21:11:31|0.02707047
21:11:31|0.0271
21:11:33|0.02711339
21:11:34|0.02714183
21:11:35|0.02715083
21:11:35|0.02715084
21:11:36|0.02715085
21:11:38|0.02716837
21:11:39|0.02716837
21:11:39|0.02716837
21:11:40|0.0271655
21:11:41|0.0271714
21:11:43|0.027151
21:11:44|0.0271714
21:11:45|0.02716
21:11:46|0.02711686
21:11:47|0.02715162
21:11:48|0.02714
21:11:49|0.02714
21:11:50|0.02712718
21:11:51|0.02712722
21:11:52|0.02712722
21:11:54|0.02711
21:11:55|0.02707115
21:11:57|0.02707085
21:11:58|0.02705335
21:11:59|0.02703465
21:12:01|0.02693835
21:12:02|0.02693835
21:12:03|0.02693835
21:12:05|0.0269313
21:12:06|0.02684508
21:12:07|0.02685359
21:12:09|0.02685359
21:12:10|0.02680442
21:12:11|0.0268696
21:12:12|0.02686792
21:12:13|0.02686794
21:12:14|0.027
21:12:15|0.02697935
21:12:16|0.02697935
21:12:17|0.02697935
21:12:18|0.02697935
21:12:19|0.02697935
21:12:20|0.02697935
21:12:21|0.02697885
21:12:22|0.02697885
21:12:23|0.02697885
21:12:24|0.02697826
21:12:25|0.02697826
21:12:26|0.02697826
21:12:27|0.02691945
21:12:28|0.02691945
21:12:29|0.02697825
21:12:30|0.02697826
21:12:31|0.02697826
21:12:32|0.027
21:12:33|0.027
21:12:34|0.02697826
21:12:35|0.02703719
21:12:36|0.02703719
21:12:38|0.02699273
21:12:38|0.02699273
21:12:40|0.02697826
21:12:40|0.0269195
21:12:41|0.0269195
21:12:43|0.0269195
21:12:43|0.027
21:12:44|0.027
21:12:46|0.02706137
21:12:47|0.0270385
21:12:48|0.02705356
21:12:49|0.02705356
21:12:50|0.027
21:12:51|0.027
21:12:53|0.02701635
21:12:54|0.02701635
21:12:56|0.02701635
21:12:57|0.02706137
21:12:58|0.02706137
21:12:59|0.02706137
21:13:00|0.02706137
21:13:01|0.02706137
21:13:02|0.02706137
21:13:03|0.02705669
21:13:04|0.02705356
21:13:05|0.02705356
21:13:06|0.02705356
21:13:07|0.02705356
21:13:08|0.02705356
21:13:09|0.02706137
21:13:10|0.02706137
21:13:11|0.02706137
21:13:13|0.02702165
21:13:14|0.02703976
21:13:15|0.02703976
21:13:16|0.02696384
21:13:17|0.02696384
21:13:18|0.02696384
21:13:19|0.02685099
21:13:20|0.02694921
21:13:21|0.02694921
21:13:22|0.02694921
21:13:23|0.02693964
21:13:24|0.02694921
21:13:25|0.02694921
21:13:26|0.02694921
21:13:27|0.02691695
21:13:28|0.02700834
21:13:29|0.02685101
21:13:30|0.02685101
21:13:31|0.02691535
21:13:32|0.02691535
21:13:33|0.02691535
21:13:34|0.02701657
21:13:35|0.02699982
21:13:36|0.02699982
21:13:37|0.02699982
21:13:38|0.02699982
21:13:39|0.02699982
21:13:41|0.02701792
21:13:41|0.02701792
21:13:42|0.02701792
21:13:44|0.02701792
21:13:44|0.02701657
21:13:46|0.02701657
21:13:47|0.02701657
21:13:47|0.02697119
21:13:49|0.02697119
21:13:49|0.02697119
21:13:50|0.02697119
21:13:52|0.02697119
21:13:53|0.02697119
21:13:54|0.02697119
21:13:56|0.02697119
21:13:56|0.02701657
21:13:58|0.02701657
21:13:59|0.02701657
21:14:00|0.02701792
21:14:01|0.02701792
21:14:02|0.027
21:14:04|0.02701657
21:14:04|0.02702163
21:14:06|0.02702163
21:14:07|0.02697447
21:14:08|0.02697447
21:14:09|0.02702165
21:14:10|0.02700923
21:14:11|0.02700923
21:14:12|0.02700923
21:14:14|0.0270182
21:14:15|0.0270182
21:14:16|0.0270182
21:14:17|0.02691535
21:14:18|0.02691535
21:14:19|0.02690049
21:14:20|0.02690049
21:14:21|0.02690049
21:14:22|0.02690049
21:14:23|0.02690049
21:14:24|0.02690049
21:14:25|0.02690049
21:14:26|0.02690049
21:14:27|0.02685102
21:14:28|0.02685102
21:14:29|0.02685099
21:14:30|0.02685099
21:14:31|0.02685099
21:14:32|0.02685099
21:14:33|0.02684508
21:14:34|0.02679664
21:14:36|0.02679664
21:14:37|0.02679664
21:14:37|0.02685099
21:14:39|0.0268372
21:14:39|0.02679131
21:14:40|0.02685098
21:14:42|0.02685098
21:14:43|0.02685098
21:14:44|0.02685098
21:14:45|0.0268372
21:14:45|0.02686858
21:14:46|0.02686858
21:14:48|0.02686858
21:14:49|0.02689
21:14:49|0.02694909
21:14:50|0.02694909
21:14:51|0.02694909
21:14:52|0.02694909
21:14:54|0.02694909
21:14:55|0.02694909
21:14:56|0.02694909
21:14:57|0.02694909
21:14:58|0.02694909
21:15:00|0.02694909
21:15:00|0.02694909
21:15:01|0.02694909
21:15:02|0.02694909
21:15:04|0.02694909
21:15:05|0.02694909
21:15:06|0.02694909
21:15:06|0.02694909
21:15:08|0.02695096
21:15:08|0.02695096
21:15:09|0.02695096
21:15:11|0.02695096
21:15:11|0.02695096
21:15:13|0.02695096
21:15:14|0.02689916
21:15:14|0.02692349
21:15:16|0.02688983
21:15:16|0.02688983
21:15:17|0.02688983
21:15:19|0.02692667
21:15:19|0.02692667
21:15:21|0.02688982
21:15:22|0.0268
21:15:23|0.02679131
21:15:24|0.02679131
21:15:25|0.02679131
21:15:26|0.02679131
21:15:26|0.02669625
21:15:27|0.02669625
21:15:29|0.02671056
21:15:29|0.02671056
21:15:31|0.02667971
21:15:31|0.02663592
21:15:33|0.02669997
21:15:34|0.02667864
21:15:35|0.02667864
21:15:36|0.02667864
21:15:36|0.0267
21:15:37|0.0267
21:15:38|0.0267
21:15:39|0.02669215
21:15:40|0.02669215
21:15:41|0.02669215
21:15:42|0.02669215
21:15:43|0.02669982
21:15:45|0.02669982
21:15:46|0.0267
21:15:46|0.0266168
21:15:47|0.0266168
21:15:48|0.02665995
21:15:49|0.02665995
21:15:50|0.02665995
21:15:52|0.02665995
21:15:53|0.02662952
21:15:54|0.02665996
21:15:55|0.02665996
21:15:56|0.0266531
21:15:57|0.0266531
21:15:59|0.02661232
21:15:59|0.02661232
21:16:00|0.02661232
21:16:02|0.02661232
21:16:03|0.02661232
21:16:03|0.02661232
21:16:04|0.02661232
21:16:06|0.02661232
21:16:07|0.02661232
21:16:08|0.02661232
21:16:09|0.02661
21:16:11|0.02661001
21:16:12|0.02661001
21:16:13|0.02661001
21:16:14|0.02661001
21:16:15|0.02661001
21:16:17|0.02664738
21:16:17|0.02664738
21:16:19|0.02664738
21:16:19|0.02664738
21:16:21|0.02664738
21:16:21|0.02661232
21:16:22|0.02661232
21:16:23|0.02666
21:16:25|0.02666
21:16:26|0.02666
21:16:26|0.02666
21:16:27|0.02666
21:16:29|0.02676312
21:16:30|0.02676529
21:16:31|0.0267653
21:16:31|0.0267653
21:16:33|0.0267653
21:16:34|0.0267913
21:16:35|0.02677701
21:16:36|0.02677701
21:16:38|0.0267532
21:16:38|0.0267532
21:16:40|0.02667175
21:16:41|0.02667175
21:16:41|0.02667175
21:16:42|0.02670493
21:16:43|0.0267
21:16:45|0.02664675
21:16:46|0.02669996
21:16:47|0.02669996
21:16:48|0.0267
21:16:48|0.0267
21:16:49|0.0267
21:16:50|0.0267
21:16:52|0.0267
21:16:53|0.0267
21:16:54|0.0267
21:16:55|0.02670301
21:16:56|0.02675899
21:16:58|0.02672
21:16:59|0.02672
21:17:01|0.02672
21:17:02|0.02672
21:17:03|0.02672
21:17:05|0.02661213
21:17:06|0.02661213
21:17:07|0.02659833
21:17:08|0.02662034
21:17:09|0.02662034
21:17:09|0.02662034
21:17:11|0.02645981
21:17:12|0.02647332
21:17:14|0.02650656
21:17:15|0.02652277
21:17:15|0.02652277
21:17:17|0.02653566
21:17:18|0.02653795
21:17:18|0.02653795
21:17:20|0.02653795
21:17:21|0.0264756
21:17:22|0.0264756
21:17:23|0.02648837
21:17:23|0.02647562
21:17:25|0.02647562
21:17:26|0.02647562
21:17:26|0.02647562
21:17:28|0.02655309
21:17:29|0.02655309
21:17:30|0.02662442
21:17:31|0.02662442
21:17:32|0.026554
21:17:33|0.026554
21:17:34|0.026554
21:17:35|0.026554
21:17:36|0.026554
21:17:37|0.026554
21:17:38|0.026554
21:17:39|0.026554
21:17:40|0.02659172
21:17:41|0.026554
21:17:42|0.02657977
21:17:43|0.02657977
21:17:44|0.02657977
21:17:45|0.02657977
21:17:46|0.02661796
21:17:47|0.02661796
21:17:48|0.02661796
21:17:49|0.02661796
21:17:50|0.02656084
21:17:51|0.0266054
21:17:52|0.0266054
21:17:53|0.0266054
21:17:54|0.0266054
21:17:55|0.02660588
21:17:56|0.02660588
21:17:58|0.02666231
21:17:59|0.02666231
21:18:00|0.02666231
21:18:02|0.02666231
21:18:03|0.02665122
21:18:04|0.02665607
21:18:05|0.02665607
21:18:06|0.02665607
21:18:08|0.0266564
21:18:09|0.0266564
21:18:10|0.0266564
21:18:11|0.0266564
21:18:11|0.0266054
21:18:13|0.0266054
21:18:14|0.0266054
21:18:14|0.0266054
21:18:16|0.02664514
21:18:17|0.02664514
21:18:17|0.02664514
21:18:18|0.02663809
21:18:19|0.02663809
21:18:20|0.02657977
21:18:22|0.02658891
21:18:23|0.02651765
21:18:24|0.02642545
21:18:25|0.02642545
21:18:26|0.02642545
21:18:27|0.02640509
21:18:28|0.02640509
21:18:29|0.02640198
21:18:30|0.02640198
21:18:31|0.02640198
21:18:32|0.02640198
21:18:33|0.02640219
21:18:34|0.02640219
21:18:35|0.02642677
21:18:36|0.02642201
21:18:37|0.02642201
21:18:38|0.02642201
21:18:39|0.02642201
21:18:40|0.02642201
21:18:41|0.0264
21:18:42|0.0264
21:18:43|0.0264
21:18:44|0.026393
21:18:45|0.026411
21:18:46|0.02649315
21:18:47|0.02638
21:18:48|0.02639645
21:18:49|0.02640759
21:18:50|0.0264076
21:18:51|0.02638713
21:18:53|0.02638713
21:18:54|0.02638713
21:18:55|0.02632764
21:18:56|0.02638713
21:18:56|0.02638713
21:18:58|0.02638712
21:18:59|0.02638712
21:19:00|0.02638712
21:19:01|0.02638712
21:19:03|0.02638712
21:19:04|0.02638707
21:19:05|0.02638712
21:19:06|0.02638712
21:19:08|0.02638713
21:19:09|0.02642599
21:19:10|0.02642599
21:19:12|0.02638712
21:19:13|0.02638712
21:19:14|0.02638712
21:19:15|0.02641075
21:19:15|0.02641075
21:19:16|0.02641074
21:19:17|0.02638715
21:19:18|0.02657774
21:19:20|0.02657774
21:19:21|0.02657774
21:19:23|0.02649757
21:19:24|0.02649757
21:19:24|0.02650039
21:19:26|0.02650039
21:19:26|0.02640297
21:19:27|0.02640297
21:19:28|0.02640302
21:19:29|0.02640302
21:19:31|0.02644569
21:19:32|0.02644569
21:19:33|0.02649958
21:19:34|0.02649958
21:19:35|0.02649958
21:19:36|0.02653912
21:19:37|0.02648033
21:19:38|0.02647679
21:19:39|0.02647679
21:19:40|0.02647679
21:19:41|0.02647679
21:19:42|0.02650176
21:19:43|0.02653957
21:19:44|0.02649958
21:19:45|0.02649958
21:19:46|0.02649958
21:19:47|0.02649958
21:19:48|0.02649958
21:19:49|0.02649958
21:19:50|0.02649958
21:19:51|0.02649958
21:19:52|0.02647996
21:19:53|0.02647681
21:19:54|0.02647681
21:19:55|0.02647681
21:19:56|0.02647681
21:19:57|0.02647681
21:19:58|0.02647675
21:20:00|0.02647675
21:20:01|0.02647679
21:20:03|0.02647679
21:20:03|0.02647679
21:20:05|0.02647679
21:20:06|0.026477
21:20:07|0.026477
21:20:09|0.02642044
21:20:10|0.02642044
21:20:11|0.02642044
21:20:12|0.02642044
21:20:13|0.02642044
21:20:14|0.02642044
21:20:15|0.02642044
21:20:16|0.02642044
21:20:17|0.02642044
21:20:18|0.02642044
21:20:19|0.02642044
21:20:20|0.02653912
21:20:21|0.02645267
21:20:22|0.02645267
21:20:24|0.02645285
21:20:25|0.02653957
21:20:26|0.02653957
21:20:27|0.02662444
21:20:28|0.02659138
21:20:28|0.02662442
21:20:29|0.02658162
21:20:31|0.02659138
21:20:31|0.02654875
21:20:33|0.02657777
21:20:34|0.02657777
21:20:35|0.02657777
21:20:36|0.02657777
21:20:37|0.02657777
21:20:38|0.02657777
21:20:39|0.02657777
21:20:40|0.02657777
21:20:41|0.02657777
21:20:42|0.02657777
21:20:43|0.02657777
21:20:44|0.02657777
21:20:45|0.02657777
21:20:46|0.02657777
21:20:47|0.02657777
21:20:48|0.02657777
21:20:49|0.02657777
21:20:50|0.0266
21:20:51|0.0266
21:20:52|0.0266244
21:20:53|0.0266244
21:20:54|0.0266244
21:20:55|0.0266244
21:20:56|0.02665654
21:20:57|0.02664449
21:20:58|0.02664449
21:20:59|0.02664449
21:21:01|0.02665517
21:21:02|0.02665517
21:21:03|0.02664916
21:21:05|0.02679178
21:21:06|0.02679178
21:21:07|0.02679178
21:21:09|0.02689089
21:21:10|0.02688738
21:21:11|0.02681813
21:21:13|0.0268699
21:21:14|0.0268699
21:21:15|0.02686746
21:21:15|0.02686746
21:21:16|0.02685698
21:21:18|0.02685821
21:21:19|0.02685821
21:21:20|0.02685821
21:21:21|0.0268582
21:21:22|0.02675
21:21:23|0.02676186
21:21:24|0.02676186
21:21:25|0.02676186
21:21:26|0.02675
21:21:27|0.02672164
21:21:28|0.02669
21:21:29|0.02669
21:21:30|0.02669
21:21:31|0.02664916
21:21:32|0.02664916
21:21:33|0.026593
21:21:34|0.026593
21:21:35|0.026593
21:21:36|0.026593
21:21:37|0.026593
21:21:38|0.02666414
21:21:39|0.02666411
21:21:40|0.02667895
21:21:41|0.02666792
21:21:42|0.02666792
21:21:44|0.02668644
21:21:45|0.02672143
21:21:46|0.02672143
21:21:47|0.02672143
21:21:48|0.02672147
21:21:48|0.02672147
21:21:50|0.02676528
21:21:51|0.02676256
21:21:52|0.02676256
21:21:53|0.02676256
21:21:54|0.02676256
21:21:55|0.02676256
21:21:56|0.0267497
21:21:57|0.02672864
21:21:58|0.02672864
21:21:59|0.02679124
21:22:00|0.02679124
21:22:01|0.02678587
21:22:02|0.02672147
21:22:04|0.02664644
21:22:04|0.02664644
21:22:06|0.02664644
21:22:07|0.02673579
21:22:08|0.02673579
21:22:09|0.02673579
21:22:10|0.02673579
21:22:11|0.02665039
21:22:12|0.02665039
21:22:13|0.02665039
21:22:15|0.02664978
21:22:16|0.02664978
21:22:17|0.02664978
21:22:18|0.0267
21:22:20|0.0268
21:22:20|0.02674341
21:22:22|0.02674341
21:22:23|0.02674341
21:22:24|0.02677446
21:22:26|0.02677446
21:22:26|0.02677446
21:22:27|0.02677446
21:22:28|0.02677446
21:22:29|0.02677446
21:22:31|0.02677446
21:22:31|0.02677446
21:22:32|0.02677446
21:22:34|0.02677446
21:22:35|0.02677446
21:22:36|0.02670109
21:22:36|0.02670109
21:22:37|0.02670109
21:22:39|0.02670109
21:22:39|0.02670109
21:22:41|0.02670109
21:22:41|0.02673891
21:22:43|0.02677446
21:22:43|0.02677446
21:22:45|0.02677446
21:22:46|0.02676616
21:22:46|0.02676615
21:22:47|0.02676615
21:22:49|0.02677446
21:22:50|0.02677446
21:22:50|0.02677446
21:22:51|0.02677446
21:22:52|0.02677446
21:22:54|0.02677446
21:22:55|0.02674415
21:22:56|0.02677446
21:22:57|0.02677446
21:22:58|0.02677446
21:22:59|0.02677446
21:23:00|0.02677446
21:23:01|0.02677446
21:23:03|0.02677446
21:23:04|0.02672864
21:23:06|0.02676616
21:23:07|0.02672864
21:23:09|0.02672864
21:23:10|0.02672864
21:23:12|0.02672864
21:23:13|0.02674739
21:23:14|0.02676616
21:23:14|0.02680326
21:23:16|0.02680326
21:23:17|0.02680326
21:23:18|0.02682419
21:23:19|0.02680326
21:23:20|0.02677651
21:23:21|0.02675242
21:23:22|0.02684297
21:23:23|0.02684297
21:23:24|0.02684508
21:23:25|0.02684508
21:23:26|0.0268935
21:23:27|0.02683101
21:23:28|0.02683101
21:23:29|0.0268
21:23:30|0.0268
21:23:31|0.0268
21:23:32|0.0268
21:23:33|0.02679995
21:23:34|0.02679996
21:23:35|0.0268
21:23:36|0.0268
21:23:37|0.02679993
21:23:38|0.02679993
21:23:39|0.0267287
21:23:40|0.0267287
21:23:41|0.0267287
21:23:42|0.0267287
21:23:44|0.02673097
21:23:44|0.02673097
21:23:46|0.02672866
21:23:47|0.0268
21:23:48|0.0268
21:23:49|0.0268
21:23:50|0.0268
21:23:50|0.0268
21:23:51|0.0268
21:23:52|0.0268
21:23:53|0.0268
21:23:54|0.02689111
21:23:56|0.02679492
21:23:57|0.02679492
21:23:58|0.02679492
21:23:58|0.02688087
21:23:59|0.02688087
21:24:00|0.02688087
21:24:02|0.02688087
21:24:03|0.02688087
21:24:05|0.02681224
21:24:05|0.02681224
21:24:07|0.02681224
21:24:08|0.02681225
21:24:08|0.02681225
21:24:10|0.02681225
21:24:11|0.02686418
21:24:13|0.02686418
21:24:14|0.02686411
21:24:14|0.02686411
21:24:16|0.02686418
21:24:17|0.02686418
21:24:19|0.02681225
21:24:19|0.02681225
21:24:21|0.02681225
21:24:22|0.02681225
21:24:23|0.02681225
21:24:24|0.02679492
21:24:25|0.02679492
21:24:26|0.02679492
21:24:27|0.02680986
21:24:28|0.02679492
21:24:29|0.02680969
21:24:30|0.02680969
21:24:31|0.02679492
21:24:32|0.02679492
21:24:33|0.02679492
21:24:34|0.02674371
21:24:35|0.02674371
21:24:36|0.02674371
21:24:37|0.02674371
21:24:38|0.02683502
21:24:39|0.02683502
21:24:40|0.02677449
21:24:41|0.02677449
21:24:42|0.02677449
21:24:43|0.02684
21:24:44|0.02684
21:24:45|0.02684
21:24:46|0.02684
21:24:47|0.02684
21:24:48|0.02684
21:24:49|0.02684
21:24:50|0.02684
21:24:51|0.02684
21:24:52|0.02684
21:24:53|0.02684
21:24:54|0.02684001
21:24:55|0.02684001
21:24:56|0.02689024
21:24:57|0.02689022
21:24:58|0.02689023
21:24:59|0.02689023
21:25:00|0.02689023
21:25:01|0.02689023
21:25:02|0.02689023
21:25:03|0.02689023
21:25:05|0.02689502
21:25:06|0.02689628
21:25:07|0.02689628
21:25:09|0.02689022
21:25:09|0.02689022
21:25:11|0.0269
21:25:12|0.0269
21:25:13|0.0269
21:25:14|0.0269
21:25:15|0.0269
21:25:16|0.0269
21:25:17|0.02689602
21:25:18|0.02689602
21:25:19|0.02689602
21:25:20|0.02689022
21:25:21|0.02689022
21:25:22|0.02689022
21:25:23|0.02685419
21:25:24|0.02689445
21:25:25|0.02689445
21:25:26|0.02687163
21:25:27|0.02687163
21:25:28|0.02689999
21:25:29|0.0269
21:25:30|0.02691842
21:25:31|0.02689602
21:25:32|0.026896
21:25:33|0.02689596
21:25:34|0.02689596
21:25:35|0.02689596
21:25:36|0.02689601
21:25:37|0.02689601
21:25:38|0.02689601
21:25:39|0.02689601
21:25:40|0.02689601
21:25:41|0.02689601
21:25:42|0.02689596
21:25:43|0.02689596
21:25:44|0.02689596
21:25:45|0.02689602
21:25:46|0.02689602
21:25:47|0.02689601
21:25:48|0.02689601
21:25:49|0.02689601
21:25:50|0.02689601
21:25:51|0.02689601
21:25:52|0.02689601
21:25:54|0.02689601
21:25:55|0.0268482
21:25:56|0.0268482
21:25:56|0.02684
21:25:58|0.02684
21:25:58|0.02684
21:25:59|0.02682726
21:26:01|0.02682726
21:26:01|0.02682726
21:26:03|0.02680048
21:26:04|0.02680048
21:26:04|0.02680048
21:26:06|0.02677449
21:26:08|0.02682558
21:26:09|0.02682558
21:26:10|0.02682558
21:26:11|0.02682558
21:26:13|0.02682558
21:26:14|0.02682558
21:26:15|0.02674015
21:26:15|0.02674015
21:26:17|0.02674015
21:26:18|0.02672867
21:26:18|0.02674042
21:26:19|0.02674042
21:26:21|0.02674042
21:26:22|0.02675219
21:26:22|0.02675219
21:26:24|0.0267699
21:26:24|0.02675141
21:26:26|0.02675141
21:26:26|0.02675141
21:26:28|0.02677134
21:26:29|0.02684308
21:26:30|0.02689597
21:26:31|0.02689597
21:26:32|0.02689597
21:26:33|0.02689597
21:26:34|0.02689597
21:26:35|0.02689597
21:26:36|0.0269478
21:26:37|0.0269478
21:26:38|0.0269478
21:26:39|0.02691286
21:26:40|0.02691286
21:26:41|0.02691286
21:26:42|0.02691286
21:26:43|0.02696033
21:26:44|0.02696033
21:26:45|0.02696033
21:26:46|0.02696033
21:26:47|0.02696025
21:26:48|0.02696025
21:26:49|0.02693595
21:26:50|0.02696025
21:26:51|0.02696025
21:26:52|0.02691645
21:26:53|0.02691645
21:26:54|0.02691645
21:26:55|0.02691645
21:26:56|0.02691645
21:26:57|0.02692652
21:26:58|0.02696025
21:26:59|0.02696025
21:27:00|0.02696069
21:27:02|0.02691795
21:27:02|0.02691795
21:27:03|0.02691795
21:27:04|0.02696076
21:27:06|0.02699995
21:27:08|0.0269316
21:27:09|0.0269316
21:27:10|0.02693164
21:27:12|0.0269317
21:27:13|0.02696069
21:27:14|0.02693172
21:27:15|0.02693172
21:27:16|0.02699526
21:27:17|0.02693161
21:27:18|0.0269718
21:27:19|0.02695757
21:27:20|0.02695757
21:27:21|0.02695757
21:27:22|0.02704
21:27:23|0.02697259
21:27:24|0.02700755
21:27:25|0.0270446
21:27:26|0.02704828
21:27:27|0.0271928
21:27:28|0.02701414
21:27:29|0.02710441
21:27:29|0.02710441
21:27:31|0.02715628
21:27:32|0.02715842
21:27:33|0.02708186
21:27:34|0.02712663
21:27:35|0.02714333
21:27:36|0.02714333
21:27:37|0.02714333
21:27:38|0.02708182
21:27:39|0.02700005
21:27:40|0.02700005
21:27:41|0.02700005
21:27:42|0.02700005
21:27:43|0.02700005
21:27:44|0.02700005
21:27:45|0.02718308
21:27:46|0.02718308
21:27:47|0.02716827
21:27:48|0.02716827
21:27:49|0.0272
21:27:50|0.02718405
21:27:51|0.0272
21:27:52|0.0272
21:27:53|0.0272
21:27:54|0.02720955
21:27:55|0.02720754
21:27:56|0.02725
21:27:57|0.02725
21:27:58|0.02730001
21:27:59|0.02735597
21:28:00|0.02735913
21:28:01|0.02731798
21:28:02|0.02730008
21:28:03|0.02723612
21:28:04|0.02723612
21:28:05|0.02725667
21:28:07|0.02732698
21:28:08|0.02716485
21:28:09|0.02715628
21:28:11|0.02721303
21:28:12|0.02713903
21:28:13|0.02713903
21:28:14|0.0271
21:28:16|0.02715076
21:28:17|0.02706414
21:28:18|0.02706414
21:28:19|0.02711249
21:28:20|0.02711249
21:28:21|0.02714182
21:28:22|0.02714181
21:28:23|0.02714181
21:28:24|0.02716
21:28:26|0.02723598
21:28:27|0.02723598
21:28:28|0.02723598
21:28:29|0.02723598
21:28:30|0.02723598
21:28:32|0.02725736
21:28:33|0.0273
21:28:34|0.0273
21:28:35|0.02735595
21:28:36|0.02735595
21:28:37|0.02737548
21:28:37|0.02737548
21:28:39|0.02737548
21:28:39|0.02730052
21:28:41|0.02730052
21:28:42|0.02737546
21:28:43|0.02737546
21:28:44|0.02730104
21:28:45|0.02730109
21:28:46|0.02730103
21:28:47|0.02730103
21:28:48|0.02730039
21:28:49|0.02726012
21:28:50|0.02726012
21:28:51|0.02726012
21:28:52|0.02726253
21:28:53|0.02730297
21:28:54|0.02730297
21:28:55|0.02730297
21:28:56|0.02729036
21:28:57|0.02737546
21:28:58|0.02737546
21:28:59|0.02737546
21:29:00|0.02737546
21:29:01|0.02737546
21:29:02|0.0273737
21:29:03|0.0273737
21:29:04|0.02730095
21:29:05|0.02730095
21:29:06|0.0273
21:29:07|0.0273
21:29:09|0.02737008
21:29:10|0.0273
21:29:11|0.0273
21:29:12|0.0273
21:29:13|0.0273
21:29:14|0.0273
21:29:16|0.02738432
21:29:17|0.0273869
21:29:19|0.02734653
21:29:20|0.02734654
21:29:20|0.02734654
21:29:22|0.02734654
21:29:23|0.02734654
21:29:24|0.02734656
21:29:24|0.02738754
21:29:26|0.02738754
21:29:27|0.02738286
21:29:28|0.02731
21:29:29|0.02731
21:29:30|0.0273806
21:29:31|0.02738037
21:29:32|0.02731
21:29:33|0.0274
21:29:34|0.02734878
21:29:35|0.02731727
21:29:36|0.02734878
21:29:37|0.02734878
21:29:38|0.02734878
21:29:39|0.02739496
21:29:40|0.02739496
21:29:41|0.02739496
21:29:42|0.0273488
21:29:43|0.02739388
21:29:44|0.02739388
21:29:46|0.02739965
21:29:47|0.02739965
21:29:47|0.02739965
21:29:49|0.02739749
21:29:50|0.02739749
21:29:50|0.02739749
21:29:52|0.02742875
21:29:53|0.02743465
21:29:54|0.02743846
21:29:55|0.02743846
21:29:56|0.02743846
21:29:57|0.02745461
21:29:58|0.02745461
21:29:59|0.02745461
21:30:00|0.02748381
21:30:01|0.02748963
21:30:03|0.02745636
21:30:03|0.02745636
21:30:05|0.0274896
21:30:06|0.02745173
21:30:07|0.02744757
21:30:08|0.02746786
21:30:10|0.02746786
21:30:10|0.02746784
21:30:11|0.02746
21:30:13|0.02746789
21:30:14|0.02748963
21:30:15|0.02748963
21:30:16|0.02748963
21:30:18|0.02746799
21:30:18|0.02746801
21:30:19|0.02746
21:30:20|0.0274
21:30:21|0.02746
21:30:23|0.02720498
21:30:24|0.02720498
21:30:24|0.02745012
21:30:26|0.02745012
21:30:27|0.02745683
21:30:29|0.0273446
21:30:29|0.0273328
21:30:30|0.0273328
21:30:31|0.02733284
21:30:32|0.02738439
21:30:33|0.02738439
21:30:34|0.02733284
21:30:36|0.02733009
21:30:37|0.02733009
21:30:38|0.02733009
21:30:39|0.02733283
21:30:40|0.02733283
21:30:41|0.02733283
21:30:42|0.02733283
21:30:43|0.02728899
21:30:43|0.02728443
21:30:45|0.02728442
21:30:46|0.02728442
21:30:47|0.02728442
21:30:48|0.02728442
21:30:49|0.02729632
21:30:50|0.02722984
21:30:51|0.02722011
21:30:52|0.02722011
21:30:53|0.02722984
21:30:54|0.02717538
21:30:55|0.02714411
21:30:56|0.02714411
21:30:57|0.02714411
21:30:57|0.02714411
21:30:59|0.02714411
21:31:00|0.02714411
21:31:01|0.02714411
21:31:02|0.02717358
21:31:03|0.02717358
21:31:03|0.02717358
21:31:05|0.02717358
21:31:06|0.02717358
21:31:06|0.0272
21:31:07|0.0272
21:31:09|0.02715488
21:31:11|0.02715488
21:31:11|0.02714412
21:31:12|0.02714411
21:31:14|0.02714411
21:31:15|0.02714171
21:31:17|0.02714171
21:31:17|0.02711134
21:31:18|0.02711134
21:31:19|0.0270644
21:31:21|0.02704465
21:31:21|0.02714411
21:31:23|0.02714411
21:31:24|0.02704748
21:31:25|0.02704748
21:31:26|0.02708176
21:31:27|0.02699097
21:31:28|0.02691843
21:31:29|0.02691843
21:31:30|0.0268526
21:31:31|0.0268251
21:31:32|0.02685258
21:31:33|0.02680677
21:31:34|0.02685759
21:31:35|0.02683148
21:31:36|0.02680564
21:31:37|0.02683102
21:31:38|0.02683148
21:31:39|0.02683148
21:31:40|0.02683148
21:31:41|0.0268377
21:31:42|0.02683102
21:31:43|0.0268331
21:31:44|0.02685759
21:31:45|0.02685759
21:31:46|0.02685759
21:31:47|0.02688038
21:31:48|0.02688038
21:31:49|0.02685759
21:31:50|0.02685759
21:31:51|0.02689201
21:31:52|0.02689197
21:31:53|0.02689197
21:31:54|0.02689197
21:31:55|0.02689197
21:31:56|0.02689197
21:31:57|0.02685858
21:31:58|0.02685858
21:31:59|0.0269728
21:32:00|0.027
21:32:01|0.027
21:32:02|0.027
21:32:03|0.027
21:32:04|0.027
21:32:05|0.02699457
21:32:06|0.02704473
21:32:07|0.02705156
21:32:08|0.02705156
21:32:09|0.02705156
21:32:11|0.02705596
21:32:13|0.02705967
21:32:14|0.02705967
21:32:14|0.02705967
21:32:17|0.02705967
21:32:17|0.0271
21:32:18|0.0271
21:32:20|0.0271
21:32:21|0.0271
21:32:22|0.0271
21:32:24|0.0271
21:32:25|0.0271
21:32:26|0.0271
21:32:28|0.0271
21:32:28|0.0271
21:32:29|0.0271
21:32:30|0.02714171
21:32:31|0.02714171
21:32:32|0.02704009
21:32:33|0.02704009
21:32:34|0.02704009
21:32:35|0.02700603
21:32:36|0.02700603
21:32:37|0.02700603
21:32:38|0.02700603
21:32:39|0.02700603
21:32:41|0.02697283
21:32:42|0.0269897
21:32:43|0.02700603
21:32:44|0.02700603
21:32:45|0.02700603
21:32:46|0.02700603
21:32:47|0.02700603
21:32:48|0.02700603
21:32:49|0.02700603
21:32:50|0.02700603
21:32:51|0.02704386
21:32:52|0.02704386
21:32:53|0.02704052
21:32:53|0.02704052
21:32:55|0.02704052
21:32:56|0.02704386
21:32:57|0.02704386
21:32:58|0.02704386
21:32:59|0.02704386
21:33:00|0.02704386
21:33:01|0.02697283
21:33:01|0.02697283
21:33:02|0.02697283
21:33:04|0.02697283
21:33:05|0.02697283
21:33:06|0.02697283
21:33:07|0.02697283
21:33:08|0.02693835
21:33:09|0.0269633
21:33:10|0.02692241
21:33:11|0.02692239
21:33:13|0.02689232
21:33:13|0.02689232
21:33:15|0.02689232
21:33:16|0.02689232
21:33:17|0.02689232
21:33:19|0.02689208
21:33:19|0.0268921
21:33:21|0.0268921
21:33:22|0.0268921
21:33:23|0.0268921
21:33:24|0.02692845
21:33:25|0.02697198
21:33:26|0.02697198
21:33:27|0.02697196
21:33:27|0.02699999
21:33:30|0.02707951
21:33:30|0.02703235
21:33:31|0.02703235
21:33:32|0.02703235
21:33:33|0.02700001
21:33:34|0.02700001
21:33:35|0.027
21:33:36|0.02697327
21:33:38|0.02693041
21:33:38|0.02693041
21:33:40|0.0269396
21:33:41|0.02693961
21:33:42|0.02693961
21:33:43|0.02693961
21:33:44|0.02693961
21:33:45|0.02693961
21:33:46|0.02693961
21:33:46|0.02693961
21:33:48|0.02693961
21:33:49|0.02693961
21:33:50|0.02693961
21:33:51|0.02693961
21:33:53|0.02693961
21:33:53|0.0269396
21:33:54|0.02693961
21:33:55|0.02693961
21:33:56|0.02693961
21:33:57|0.02693961
21:33:59|0.02693961
21:34:00|0.02693961
21:34:01|0.02693961
21:34:02|0.02693961
21:34:03|0.02693961
21:34:04|0.02693961
21:34:05|0.02693961
21:34:06|0.02699614
21:34:07|0.027
21:34:08|0.027
21:34:09|0.02706113
21:34:10|0.02706113
21:34:11|0.02706113
21:34:12|0.02706113
21:34:14|0.02706113
21:34:15|0.02706113
21:34:16|0.02706113
21:34:18|0.0270611
21:34:18|0.0270611
21:34:19|0.0270611
21:34:20|0.02706108
21:34:21|0.02706105
21:34:23|0.02706105
21:34:24|0.02706111
21:34:25|0.02706111
21:34:26|0.02706105
21:34:27|0.02706105
21:34:28|0.02706105
21:34:29|0.02706107
21:34:30|0.02706107
21:34:31|0.02706107
21:34:32|0.02706107
21:34:33|0.02706107
21:34:34|0.02706107
21:34:36|0.02706106
21:34:36|0.02706106
21:34:37|0.02706106
21:34:38|0.02706106
21:34:39|0.02706104
21:34:40|0.02691937
21:34:41|0.02691937
21:34:42|0.02691937
21:34:43|0.02695363
21:34:44|0.02695363
21:34:45|0.02695363
21:34:47|0.02695363
21:34:48|0.02695363
21:34:49|0.02695363
21:34:50|0.02695363
21:34:51|0.02695363
21:34:52|0.02695363
21:34:53|0.02693636
21:34:54|0.02693636
21:34:55|0.02693636
21:34:56|0.02693636
21:34:57|0.02693636
21:34:58|0.02693636
21:34:59|0.02693636
21:35:00|0.02693636
21:35:01|0.02703596
21:35:02|0.02695066
21:35:03|0.02695066
21:35:04|0.02701482
21:35:05|0.02701482
21:35:06|0.02702591
21:35:07|0.02702591
21:35:08|0.02702591
21:35:09|0.02705682
21:35:10|0.02705682
21:35:12|0.02705682
21:35:12|0.02705682
21:35:13|0.02705682
21:35:15|0.02705682
21:35:17|0.02705682
21:35:18|0.0269999
21:35:19|0.02696762
21:35:20|0.02697806
21:35:22|0.02697806
21:35:22|0.02697806
21:35:23|0.02700155
21:35:24|0.02689194
21:35:26|0.02689194
21:35:27|0.02689194
21:35:28|0.02689194
21:35:29|0.02688525
21:35:30|0.02688525
21:35:31|0.02688525
21:35:32|0.02687166
21:35:33|0.02687166
21:35:34|0.02687166
21:35:35|0.02687166
21:35:36|0.02687166
21:35:37|0.02687166
21:35:38|0.02686435
21:35:39|0.02689191
21:35:40|0.02689191
21:35:41|0.02689191
21:35:42|0.02689191
21:35:43|0.02689191
21:35:44|0.02688483
21:35:45|0.02688483
21:35:46|0.02688483
21:35:47|0.02688483
21:35:48|0.02687512
21:35:49|0.02687512
21:35:50|0.02688683
21:35:51|0.02688683
21:35:52|0.02688683
21:35:53|0.02688681
21:35:54|0.02688681
21:35:55|0.02688681
21:35:56|0.02696167
21:35:57|0.02698483
21:35:58|0.02702933
21:35:59|0.02702933
21:36:00|0.02702933
21:36:01|0.02702933
21:36:02|0.02702933
21:36:03|0.02702933
21:36:04|0.0270293
21:36:05|0.0270293
21:36:06|0.02705736
21:36:07|0.02706995
21:36:08|0.02706995
21:36:09|0.02707
21:36:10|0.02707
21:36:11|0.02707
21:36:12|0.02707
21:36:13|0.02707
21:36:14|0.02707
21:36:16|0.02703891
21:36:17|0.02707
21:36:19|0.02707
21:36:19|0.02707
21:36:20|0.02707
21:36:21|0.02707
21:36:23|0.02707
21:36:23|0.02707
21:36:24|0.02707
21:36:25|0.02707
21:36:27|0.02701663
21:36:28|0.02702541
21:36:29|0.02700786
21:36:30|0.02700786
21:36:31|0.02704024
21:36:32|0.02706552
21:36:33|0.02706552
21:36:34|0.02706552
21:36:35|0.02706552
21:36:36|0.02706552
21:36:36|0.02706552
21:36:38|0.02706552
21:36:39|0.02706552
21:36:40|0.02706678
21:36:41|0.02706678
21:36:43|0.02698727
21:36:43|0.02699968
21:36:44|0.02699968
21:36:45|0.02699968
21:36:46|0.02699968
21:36:47|0.02699968
21:36:48|0.02699968
21:36:49|0.02699968
21:36:50|0.02699968
21:36:52|0.02699968
21:36:53|0.02699968
21:36:54|0.02699632
21:36:55|0.02699632
21:36:56|0.0269963
21:36:57|0.0269963
21:36:58|0.02699968
21:36:59|0.02699968
21:36:59|0.02699968
21:37:01|0.02699968
21:37:02|0.02699968
21:37:02|0.02699968
21:37:04|0.02692936
21:37:04|0.02692936
21:37:06|0.02692936
21:37:07|0.02692936
21:37:08|0.02699968
21:37:09|0.02699968
21:37:10|0.02699969
21:37:11|0.02699969
21:37:12|0.027
21:37:13|0.027
21:37:14|0.027
21:37:15|0.027
21:37:17|0.02710871
21:37:18|0.02729212
21:37:18|0.02729212
21:37:20|0.02727837
21:37:21|0.02727837
21:37:22|0.02727836
21:37:23|0.02727836
21:37:25|0.0272983
21:37:25|0.02722585
21:37:26|0.02722585
21:37:27|0.0273
21:37:28|0.0273
21:37:29|0.0273
21:37:30|0.0273029
21:37:32|0.02731251
21:37:33|0.02732334
21:37:33|0.02739999
21:37:35|0.02739999
21:37:36|0.02739999
21:37:37|0.02739999
21:37:38|0.02732686
21:37:39|0.02732686
21:37:40|0.02732686
21:37:41|0.02732852
21:37:41|0.02732006
21:37:43|0.02732006
21:37:44|0.02732006
21:37:45|0.02728271
21:37:47|0.02728271
21:37:48|0.02728271
21:37:49|0.02728271
21:37:50|0.02720064
21:37:50|0.02720064
21:37:51|0.02720064
21:37:53|0.02722957
21:37:54|0.02722957
21:37:55|0.02722957
21:37:56|0.02722957
21:37:57|0.02722957
21:37:58|0.02723146
21:37:59|0.02728025
21:38:00|0.02728025
21:38:01|0.02728025
21:38:02|0.02728025
21:38:03|0.02727783
21:38:04|0.02727783
21:38:05|0.02727783
21:38:06|0.02727783
21:38:07|0.02727783
21:38:08|0.02727783
21:38:09|0.02727783
21:38:10|0.02727757
21:38:11|0.02727756
21:38:11|0.02727756
21:38:13|0.02727756
21:38:14|0.02727756
21:38:14|0.02722695
21:38:16|0.02722842
21:38:17|0.02722842
21:38:19|0.02722842
21:38:20|0.02723606
21:38:21|0.02723011
21:38:22|0.02723011
21:38:24|0.02723011
21:38:25|0.02723011
21:38:26|0.02723011
21:38:27|0.02723011
21:38:29|0.02723011
21:38:30|0.02723011
21:38:31|0.02723011
21:38:32|0.02727121
21:38:33|0.02723011
21:38:34|0.02723011
21:38:35|0.02723011
21:38:36|0.02723012
21:38:37|0.02723012
21:38:38|0.02723011
21:38:39|0.02723011
21:38:40|0.02726751
21:38:41|0.02726751
21:38:42|0.02726702
21:38:43|0.02726702
21:38:44|0.02726702
21:38:45|0.02726702
21:38:47|0.02726702
21:38:48|0.02726702
21:38:48|0.02726702
21:38:50|0.02726702
21:38:51|0.02726702
21:38:53|0.02726702
21:38:54|0.02728013
21:38:54|0.02728013
21:38:55|0.02728013
21:38:56|0.02728013
21:38:58|0.02728013
21:38:59|0.02728013
21:38:59|0.02728013
21:39:00|0.02728013
21:39:02|0.02726635
21:39:02|0.02726635
21:39:03|0.02726635
21:39:05|0.02726635
21:39:05|0.02726635
21:39:06|0.02726635
21:39:08|0.02728441
21:39:09|0.02734659
21:39:10|0.02734659
21:39:11|0.02734659
21:39:12|0.02734659
21:39:13|0.02734659
21:39:14|0.02734659
21:39:15|0.02734659
21:39:16|0.02734659
21:39:17|0.02729968
21:39:19|0.02735596
21:39:20|0.0274206
21:39:20|0.0274206
21:39:22|0.0274206
21:39:24|0.0274206
21:39:25|0.02731903
21:39:26|0.02731903
21:39:27|0.02731903
21:39:28|0.02731903
21:39:29|0.02736138
21:39:30|0.0273614
21:39:31|0.0273614
21:39:33|0.0273614
21:39:34|0.0273614
21:39:34|0.02736143
21:39:36|0.02736143
21:39:37|0.02736143
21:39:39|0.02740558
21:39:40|0.02737697
21:39:41|0.02737
21:39:42|0.02741806
21:39:43|0.02738663
21:39:43|0.02738663
21:39:45|0.02738663
21:39:46|0.02735467
21:39:46|0.02735467
21:39:48|0.02735467
21:39:48|0.0273614
21:39:50|0.0273614
21:39:50|0.0273614
21:39:52|0.0273614
21:39:53|0.0273614
21:39:54|0.0273614
21:39:54|0.0273614
21:39:56|0.0273614
21:39:56|0.0273614
21:39:58|0.0273614
21:39:59|0.02739542
21:40:00|0.02739542
21:40:01|0.02738969
21:40:02|0.02738969
21:40:03|0.02737442
21:40:04|0.02737442
21:40:05|0.02737442
21:40:06|0.02740438
21:40:07|0.02736141
21:40:09|0.02736141
21:40:09|0.02736141
21:40:10|0.02739542
21:40:12|0.02739542
21:40:12|0.02736803
21:40:14|0.0273614
21:40:14|0.0273614
21:40:15|0.0273614
21:40:16|0.0273614
21:40:17|0.0273614
21:40:19|0.02736
21:40:21|0.02736
21:40:22|0.0273502
21:40:24|0.0273502
21:40:24|0.0273502
21:40:26|0.0273502
21:40:26|0.02731187
21:40:27|0.02731187
21:40:28|0.02731187
21:40:29|0.02731187
21:40:31|0.02731187
21:40:32|0.02735015
21:40:33|0.027332
21:40:34|0.027332
21:40:35|0.027332
21:40:36|0.027332
21:40:37|0.027332
21:40:37|0.027332
21:40:39|0.02735015
21:40:40|0.02735015
21:40:40|0.02735015
21:40:42|0.02739541
21:40:43|0.02739541
21:40:44|0.02739541
21:40:44|0.0274
21:40:46|0.02733829
21:40:47|0.02733833
21:40:48|0.02733833
21:40:49|0.02733833
21:40:50|0.0273696
21:40:51|0.02735732
21:40:52|0.02735732
21:40:54|0.02737249
21:40:55|0.02737249
21:40:56|0.02749968
21:40:57|0.02753461
21:40:58|0.02753461
21:40:59|0.02756189
21:41:00|0.02754614
21:41:00|0.02763411
21:41:02|0.02760368
21:41:03|0.0276301
21:41:03|0.02766954
21:41:04|0.02764557
21:41:06|0.02764557
21:41:07|0.02767027
21:41:07|0.0276301
21:41:08|0.0276301
21:41:10|0.02758609
21:41:11|0.02758609
21:41:12|0.02758609
21:41:13|0.02762524
21:41:13|0.02762524
21:41:15|0.02762524
21:41:16|0.02762945
21:41:16|0.02762759
21:41:18|0.02754454
21:41:19|0.02754454
21:41:20|0.02757637
21:41:22|0.02757637
21:41:23|0.02757637
21:41:25|0.02757242
21:41:26|0.02757242
21:41:27|0.02757242
21:41:28|0.02757242
21:41:29|0.02757242
21:41:30|0.02757242
21:41:30|0.02757242
21:41:32|0.02756687
21:41:33|0.02756688
21:41:34|0.02757845
21:41:35|0.02768006
21:41:36|0.02770307
21:41:38|0.02770307
21:41:38|0.02770307
21:41:40|0.02770307
21:41:41|0.02766603
21:41:42|0.02770307
21:41:44|0.02771953
21:41:44|0.02770307
21:41:46|0.02775
21:41:46|0.02765664
21:41:48|0.02765664
21:41:49|0.02765664
21:41:51|0.02774983
21:41:52|0.02762077
21:41:53|0.02757242
21:41:53|0.02757242
21:41:55|0.02762078
21:41:55|0.02762078
21:41:57|0.02762078
21:41:58|0.02762078
21:41:59|0.02762078
21:42:00|0.02762078
21:42:01|0.02762078
21:42:02|0.02762078
21:42:03|0.02762078
21:42:04|0.02762078
21:42:05|0.02762078
21:42:06|0.02762078
21:42:07|0.02762078
21:42:08|0.02762078
21:42:09|0.02762078
21:42:10|0.02763918
21:42:12|0.02763918
21:42:12|0.02762078
21:42:13|0.02762078
21:42:14|0.02762078
21:42:16|0.02758435
21:42:16|0.02757242
21:42:17|0.02757242
21:42:18|0.02757243
21:42:19|0.02757243
21:42:21|0.02781043
21:42:22|0.02777605
21:42:23|0.02774502
21:42:24|0.02774502
21:42:25|0.02778232
21:42:27|0.0277043
21:42:28|0.02754455
21:42:29|0.02768683
21:42:30|0.02768683
21:42:30|0.02756519
21:42:32|0.02756519
21:42:33|0.02756519
21:42:34|0.02761592
21:42:35|0.02761592
21:42:36|0.02761592
21:42:37|0.02761592
21:42:38|0.02761592
21:42:39|0.02761592
21:42:40|0.02760742
21:42:41|0.02760742
21:42:42|0.0276074
21:42:43|0.02760731
21:42:44|0.02760731
21:42:45|0.0276074
21:42:46|0.0276074
21:42:47|0.02761592
21:42:49|0.02761592
21:42:50|0.02761592
21:42:51|0.02771653
21:42:52|0.02771653
21:42:52|0.02771653
21:42:53|0.02771653
21:42:55|0.02761593
21:42:56|0.02761593
21:42:57|0.02761593
21:42:58|0.02761593
21:42:59|0.02761593
21:43:00|0.02761593
21:43:01|0.02761593
21:43:02|0.02761593
21:43:03|0.02766873
21:43:04|0.0277283
21:43:05|0.02775221
21:43:06|0.02775952
21:43:07|0.02775952
21:43:08|0.02775952
21:43:09|0.02775952
21:43:10|0.02778232
21:43:11|0.0278
21:43:12|0.02787194
21:43:13|0.02787194
21:43:14|0.02787194
21:43:15|0.02793217
21:43:17|0.02793217
21:43:17|0.02789137
21:43:19|0.02782393
21:43:20|0.0278873
21:43:21|0.02780142
21:43:23|0.02780142
21:43:24|0.02780142
21:43:26|0.02785272
21:43:26|0.0278497
21:43:27|0.0278497
21:43:29|0.02779334
21:43:30|0.02779334
21:43:31|0.02779334
21:43:31|0.0278764
21:43:33|0.0278447
21:43:34|0.02786447
21:43:35|0.02793122
21:43:36|0.02786383
21:43:37|0.02786383
21:43:39|0.02786383
21:43:39|0.02786383
21:43:40|0.02786383
21:43:41|0.02786383
21:43:42|0.02793125
21:43:43|0.02793122
21:43:44|0.02793122
21:43:45|0.02793122
21:43:47|0.02793122
21:43:48|0.02793122
21:43:49|0.02793122
21:43:50|0.02795708
21:43:51|0.02793122
21:43:52|0.02793123
21:43:53|0.02793123
21:43:54|0.02795708
21:43:55|0.02795708
21:43:55|0.02795708
21:43:57|0.02793122
21:43:58|0.02793122
21:43:58|0.02793122
21:44:00|0.02793122
21:44:02|0.02793122
21:44:02|0.02793122
21:44:03|0.02786148
21:44:05|0.02787194
21:44:06|0.02789673
21:44:07|0.0278959
21:44:08|0.02780529
21:44:09|0.0278053
21:44:10|0.0278053
21:44:11|0.0278053
21:44:12|0.0278053
21:44:12|0.02790588
21:44:14|0.02790588
21:44:15|0.02790582
21:44:15|0.02783137
21:44:17|0.02780546
21:44:18|0.02780546
21:44:19|0.02780546
21:44:20|0.02780546
21:44:21|0.02789999
21:44:21|0.02789999
21:44:24|0.02789999
21:44:25|0.02789999
21:44:25|0.02789999
21:44:27|0.02789999
21:44:28|0.02789999
21:44:29|0.02789999
21:44:30|0.02789999
21:44:31|0.02790001
21:44:32|0.02790001
21:44:32|0.02790001
21:44:34|0.02790001
21:44:35|0.02790001
21:44:36|0.02796606
21:44:37|0.02796606
21:44:38|0.02796606
21:44:39|0.02796606
21:44:40|0.02796596
21:44:41|0.02796596
21:44:42|0.02796596
21:44:43|0.02796593
21:44:45|0.02791159
21:44:47|0.02797721
21:44:47|0.02797721
21:44:48|0.02797715
21:44:49|0.02797715
21:44:50|0.02797712
21:44:51|0.02797712
21:44:52|0.02797712
21:44:53|0.02797712
21:44:54|0.02797711
21:44:55|0.02797711
21:44:56|0.02797711
21:44:57|0.02797711
21:44:58|0.02797711
21:44:59|0.02797711
21:45:00|0.02797711
21:45:01|0.02797711
21:45:02|0.02797711
21:45:03|0.02794996
21:45:04|0.02794996
21:45:05|0.02794996
21:45:06|0.02794996
21:45:07|0.02794996
21:45:08|0.02797712
21:45:09|0.02797712
21:45:10|0.02797712
21:45:11|0.02797712
21:45:12|0.02797711
21:45:13|0.02791421
21:45:14|0.02791425
21:45:15|0.02791427
21:45:16|0.02791427
21:45:17|0.02791427
21:45:18|0.02791427
21:45:19|0.0279144
21:45:20|0.02797705
21:45:21|0.02791446
21:45:22|0.02791446
21:45:24|0.02797717
21:45:26|0.02798
21:45:26|0.02798
21:45:28|0.02798
21:45:29|0.02798
21:45:31|0.02793424
21:45:32|0.02798
21:45:34|0.02798
21:45:34|0.02798
21:45:35|0.0279344
21:45:36|0.0279344
21:45:37|0.02793444
21:45:39|0.02792618
21:45:40|0.02797201
21:45:41|0.02792621
21:45:42|0.02792621
21:45:43|0.02792622
21:45:44|0.02792622
21:45:45|0.02792618
21:45:46|0.02795615
21:45:47|0.02795615
21:45:47|0.02792623
21:45:49|0.02792623
21:45:50|0.02795615
21:45:51|0.02795615
21:45:52|0.02795615
21:45:53|0.02792623
21:45:55|0.02792623
21:45:55|0.02792623
21:45:57|0.02792623
21:45:58|0.02792623
21:46:00|0.02792623
21:46:00|0.02792623
21:46:01|0.02792624
21:46:02|0.0279262
21:46:03|0.0279262
21:46:04|0.0279144
21:46:05|0.02792623
21:46:06|0.02792623
21:46:08|0.02792623
21:46:09|0.02792623
21:46:11|0.02792623
21:46:12|0.02792623
21:46:13|0.02792623
21:46:14|0.02791448
21:46:15|0.02796605
21:46:16|0.02796605
21:46:17|0.02791425
21:46:18|0.02791425
21:46:19|0.02791425
21:46:20|0.02791425
21:46:21|0.02792735
21:46:22|0.02792735
21:46:23|0.02792092
21:46:24|0.02792092
21:46:24|0.02791426
21:46:27|0.0279176
21:46:28|0.0279176
21:46:30|0.0279176
21:46:30|0.02791761
21:46:32|0.02791425
21:46:34|0.02791761
21:46:34|0.02791761
21:46:35|0.02791761
21:46:36|0.02791761
21:46:38|0.02791761
21:46:39|0.0279208
21:46:40|0.0279208
21:46:41|0.0279208
21:46:43|0.0279208
21:46:43|0.02791593
21:46:44|0.02791593
21:46:45|0.02791593
21:46:46|0.02791593
21:46:47|0.0279176
21:46:48|0.0279176
21:46:50|0.0279176
21:46:50|0.0279176
21:46:51|0.02792735
21:46:53|0.02794023
21:46:54|0.02794023
21:46:55|0.02794023
21:46:56|0.02794023
21:46:57|0.02794023
21:46:58|0.02794023
21:46:59|0.02791761
21:47:00|0.02795
21:47:00|0.02795
21:47:02|0.02795
21:47:03|0.02795
21:47:05|0.02795
21:47:05|0.02795
21:47:06|0.02795
21:47:07|0.02795
21:47:08|0.02794998
21:47:09|0.0279176
21:47:11|0.0279176
21:47:11|0.0279176
21:47:13|0.0279176
21:47:14|0.0279176
21:47:15|0.02791761
21:47:16|0.02791761
21:47:17|0.0279176
21:47:18|0.0279176
21:47:19|0.0279176
21:47:20|0.0279176
21:47:21|0.02794998
21:47:21|0.0279176
21:47:23|0.02797
21:47:24|0.02797
21:47:25|0.02797
21:47:27|0.02797
21:47:27|0.02797
21:47:28|0.0279176
21:47:30|0.02796999
21:47:31|0.02796999
21:47:33|0.02796999
21:47:33|0.02796999
21:47:34|0.02796999
21:47:35|0.02796999
21:47:36|0.02796999
21:47:37|0.0279176
21:47:38|0.0279176
21:47:40|0.0279176
21:47:41|0.0279176
21:47:43|0.0279176
21:47:44|0.0279176
21:47:45|0.02793001
21:47:46|0.02793001
21:47:47|0.02793001
21:47:48|0.02796999
21:47:49|0.02796999
21:47:50|0.02793
21:47:51|0.02796997
21:47:52|0.02796997
21:47:53|0.02796997
21:47:54|0.02796994
21:47:55|0.02796994
21:47:56|0.02796994
21:47:57|0.02792
21:47:58|0.0279176
21:47:59|0.02796993
21:48:00|0.02797
21:48:01|0.02797
21:48:02|0.02797
21:48:03|0.02797
21:48:04|0.02796998
21:48:06|0.02796998
21:48:07|0.02796998
21:48:08|0.02796998
21:48:09|0.02796998
21:48:10|0.02796998
21:48:11|0.02792001
21:48:11|0.02792001
21:48:13|0.02792001
21:48:14|0.02792001
21:48:15|0.02792001
21:48:16|0.02792001
21:48:17|0.02792001
21:48:18|0.02792001
21:48:19|0.02792001
21:48:20|0.02792001
21:48:21|0.02792612
21:48:22|0.02792612
21:48:23|0.02792
21:48:24|0.02792
21:48:25|0.02792
21:48:26|0.02792
21:48:28|0.02792
21:48:29|0.02792
21:48:30|0.02792
21:48:31|0.02792
21:48:33|0.02792
21:48:34|0.02792
21:48:35|0.0279176
21:48:36|0.0279176
21:48:37|0.0279176
21:48:39|0.0279176
21:48:40|0.0279176
21:48:41|0.02791761
21:48:42|0.02791761
21:48:43|0.02791761
21:48:44|0.02791761
21:48:45|0.02791761
21:48:46|0.0279176
21:48:47|0.0279176
21:48:49|0.02791425
21:48:50|0.02791425
21:48:51|0.02791425
21:48:52|0.02791425
21:48:53|0.02791425
21:48:54|0.02791425
21:48:55|0.02791425
21:48:56|0.02791425
21:48:57|0.02791425
21:48:59|0.02791425
21:48:59|0.02791425
21:49:01|0.02791425
21:49:02|0.02791759
21:49:03|0.02791759
21:49:04|0.02791759
21:49:05|0.02791759
21:49:06|0.02791759
21:49:07|0.02791759
21:49:09|0.0279176
21:49:09|0.0279176
21:49:11|0.02791759
21:49:12|0.02791759
21:49:13|0.02791425
21:49:14|0.02791425
21:49:15|0.02791425
21:49:16|0.0279
21:49:17|0.0279
21:49:18|0.0279
21:49:19|0.02789686
21:49:20|0.02786148
21:49:21|0.02775221
21:49:22|0.02775221
21:49:23|0.02775221
21:49:25|0.02776564
21:49:26|0.02776564
21:49:27|0.02776564
21:49:28|0.02776564
21:49:30|0.02776564
21:49:30|0.02774101
21:49:32|0.0277462
21:49:33|0.0277462
21:49:34|0.0277462
21:49:35|0.02773644
21:49:36|0.0277283
21:49:37|0.02772354
21:49:39|0.02763265
21:49:39|0.02763265
21:49:41|0.02765353
21:49:42|0.02763435
21:49:43|0.02763442
21:49:44|0.02765322
21:49:44|0.02759
21:49:46|0.02759
21:49:47|0.02758051
21:49:48|0.02758994
21:49:49|0.02758994
21:49:50|0.02758994
21:49:51|0.02756303
21:49:52|0.0275865
21:49:53|0.02756
21:49:55|0.02756
21:49:56|0.02756
21:49:56|0.02756303
21:49:58|0.02756303
21:49:58|0.02756303
21:49:59|0.02756303
21:50:00|0.0275975
21:50:02|0.02758993
21:50:03|0.02758993
21:50:04|0.02758993
21:50:05|0.02758993
21:50:06|0.02758993
21:50:07|0.02758993
21:50:08|0.02758993
21:50:09|0.02758993
21:50:10|0.02756693
21:50:11|0.02756693
21:50:13|0.02756693
21:50:14|0.02756693
21:50:15|0.02756693
21:50:16|0.02756693
21:50:18|0.02756693
21:50:18|0.02756303
21:50:19|0.02756303
21:50:20|0.02756
21:50:21|0.02756692
21:50:22|0.02753195
21:50:23|0.02753327
21:50:24|0.02756686
21:50:25|0.02759585
21:50:26|0.02759585
21:50:27|0.02762319
21:50:29|0.02761855
21:50:30|0.02764413
21:50:31|0.02764414
21:50:32|0.02768493
21:50:34|0.02761282
21:50:34|0.02762671
21:50:35|0.02760307
21:50:36|0.02760307
21:50:37|0.02762603
21:50:39|0.02763677
21:50:39|0.02763677
21:50:41|0.02770309
21:50:43|0.02774101
21:50:43|0.02767209
21:50:44|0.02767209
21:50:45|0.02767209
21:50:46|0.02767209
21:50:48|0.0277131
21:50:49|0.027741
21:50:50|0.02772652
21:50:51|0.02772652
21:50:52|0.02778932
21:50:53|0.02778932
21:50:54|0.02787361
21:50:55|0.02787361
21:50:55|0.02788881
21:50:56|0.02790521
21:50:58|0.02790522
21:50:59|0.02790004
21:51:00|0.02790004
21:51:01|0.02786707
21:51:02|0.02786707
21:51:03|0.02786707
21:51:05|0.02787935
21:51:05|0.02792
21:51:06|0.02792
21:51:07|0.02792
21:51:08|0.02789324
21:51:09|0.02789324
21:51:10|0.02789324
21:51:11|0.02789324
21:51:12|0.02789324
21:51:13|0.02788819
21:51:14|0.02795706
21:51:15|0.02795706
21:51:16|0.02795706
21:51:17|0.02795706
21:51:18|0.02795706
21:51:19|0.02795706
21:51:20|0.02792515
21:51:21|0.02789645
21:51:22|0.02789645
21:51:23|0.02789645
21:51:24|0.02794293
21:51:25|0.02794293
21:51:26|0.02794293
21:51:27|0.02794293
21:51:28|0.02794072
21:51:29|0.02794072
21:51:31|0.02794072
21:51:33|0.02790172
21:51:33|0.02790172
21:51:34|0.02790172
21:51:35|0.02794071
21:51:36|0.02794071
21:51:38|0.02794071
21:51:39|0.02790001
21:51:40|0.02794071
21:51:42|0.02794071
21:51:42|0.02794071
21:51:43|0.02794071
21:51:44|0.02794071
21:51:45|0.02793843
21:51:46|0.02793955
21:51:47|0.02793955
21:51:48|0.02793955
21:51:49|0.02793955
21:51:50|0.02791981
21:51:51|0.02791981
21:51:52|0.02791981
21:51:53|0.02791981
21:51:54|0.02791981
21:51:55|0.02791981
21:51:56|0.02790001
21:51:57|0.02790001
21:51:58|0.02790001
21:51:59|0.02790001
21:52:00|0.02790001
21:52:01|0.02790001
21:52:02|0.02787433
21:52:03|0.02791997
21:52:05|0.02791997
21:52:06|0.02791997
21:52:06|0.02791994
21:52:07|0.02791994
21:52:09|0.02791994
21:52:10|0.02791994
21:52:11|0.02790001
21:52:12|0.02790001
21:52:13|0.02790001
21:52:14|0.02791999
21:52:15|0.02791999
21:52:16|0.02791992
21:52:17|0.02791992
21:52:18|0.02791992
21:52:18|0.02791994
21:52:20|0.02791994
21:52:21|0.02792
21:52:21|0.02797999
21:52:23|0.02797999
21:52:24|0.02797999
21:52:25|0.02797999
21:52:26|0.02797999
21:52:27|0.02797999
21:52:28|0.02791994
21:52:29|0.02791994
21:52:29|0.02791994
21:52:32|0.02791074
21:52:33|0.02791071
21:52:35|0.02786996
21:52:36|0.02786996
21:52:37|0.02786255
21:52:38|0.02786255
21:52:39|0.02786255
21:52:40|0.02786255
21:52:41|0.02786255
21:52:42|0.02786255
21:52:43|0.02786255
21:52:45|0.0278363
21:52:46|0.0278363
21:52:46|0.0278363
21:52:48|0.0278363
21:52:49|0.0278363
21:52:50|0.02781684
21:52:50|0.02781684
21:52:52|0.02782315
21:52:53|0.02774812
21:52:54|0.02774812
21:52:55|0.02774812
21:52:56|0.02779278
21:52:57|0.02785098
21:52:58|0.02785098
21:52:59|0.02778934
21:53:00|0.02778934
21:53:01|0.02778934
21:53:02|0.02778934
21:53:03|0.02778934
21:53:04|0.02778934
21:53:05|0.02778934
21:53:06|0.02781872
21:53:07|0.02781872
21:53:08|0.02784478
21:53:09|0.02779594
21:53:10|0.02779594
21:53:12|0.02779965
21:53:13|0.02779965
21:53:15|0.02775544
21:53:15|0.02775544
21:53:16|0.02775544
21:53:17|0.02777381
21:53:18|0.0277554
21:53:19|0.02776194
21:53:20|0.02776194
21:53:21|0.0277554
21:53:22|0.02777381
21:53:23|0.02777381
21:53:24|0.02777381
21:53:25|0.02776144
21:53:26|0.02776143
21:53:27|0.02776143
21:53:28|0.02776143
21:53:29|0.02776143
21:53:30|0.02776143
21:53:32|0.02781837
21:53:33|0.02781881
21:53:35|0.0277755
21:53:35|0.0277755
21:53:36|0.02781881
21:53:37|0.02781881
21:53:38|0.0278863
21:53:39|0.02793239
21:53:40|0.02793239
21:53:42|0.02784283
21:53:44|0.02784601
21:53:44|0.02784601
21:53:45|0.02785601
21:53:47|0.02785601
21:53:48|0.02780135
21:53:49|0.02777915
21:53:50|0.02777915
21:53:51|0.02777915
21:53:52|0.0278246
21:53:53|0.02774
21:53:54|0.02774
21:53:55|0.0278021
21:53:56|0.02774584
21:53:57|0.02774584
21:53:58|0.02774584
21:53:59|0.02774584
21:54:00|0.02774851
21:54:01|0.02774851
21:54:02|0.02774648
21:54:03|0.02774648
21:54:03|0.02772652
21:54:06|0.02768306
21:54:06|0.02767521
21:54:07|0.02767523
21:54:09|0.0278413
21:54:10|0.0278413
21:54:11|0.0278413
21:54:12|0.0278413
21:54:13|0.0278413
21:54:14|0.0278413
21:54:15|0.0278413
21:54:16|0.0278413
21:54:17|0.02767521
21:54:18|0.02756303
21:54:19|0.02764935
21:54:20|0.02764932
21:54:21|0.02764932
21:54:22|0.02767523
21:54:22|0.02767523
21:54:24|0.02767523
21:54:24|0.02764931
21:54:27|0.02767522
21:54:27|0.02761932
21:54:28|0.02761932
21:54:29|0.02761932
21:54:30|0.02761932
21:54:31|0.02761935
21:54:33|0.02761935
21:54:33|0.02761935
21:54:35|0.02766709
21:54:37|0.0277283
21:54:38|0.02776086
21:54:39|0.02764932
21:54:40|0.02764932
21:54:42|0.0277464
21:54:42|0.0277464
21:54:43|0.02768036
21:54:44|0.02768036
21:54:46|0.02787049
21:54:46|0.0277464
21:54:48|0.02778934
21:54:49|0.02778934
21:54:50|0.02778934
21:54:51|0.0277932
21:54:52|0.0277932
21:54:53|0.0277932
21:54:54|0.02776086
21:54:55|0.02776086
21:54:57|0.0277464
21:54:57|0.0277464
21:54:58|0.0277464
21:54:59|0.0277464
21:55:00|0.0277464
21:55:01|0.0277464
21:55:02|0.02772792
21:55:03|0.02772792
21:55:05|0.0277278
21:55:06|0.0277278
21:55:07|0.0277278
21:55:08|0.0277278
21:55:09|0.0277278
21:55:10|0.0277278
21:55:11|0.0277278
21:55:12|0.02774612
21:55:13|0.02774612
21:55:14|0.02774612
21:55:15|0.02774612
21:55:16|0.02774612
21:55:17|0.02774612
21:55:18|0.02774612
21:55:19|0.02774612
21:55:19|0.02774612
21:55:21|0.02774639
21:55:22|0.02774639
21:55:23|0.02774639
21:55:24|0.02774639
21:55:24|0.02774639
21:55:26|0.02774639
21:55:26|0.02774639
21:55:28|0.02764627
21:55:29|0.02774611
21:55:30|0.02774611
21:55:31|0.02774611
21:55:31|0.02774611
21:55:33|0.0277344
21:55:35|0.02773503
21:55:35|0.02773492
21:55:37|0.02783729
21:55:38|0.0278
21:55:39|0.02785107
21:55:41|0.0278
21:55:42|0.02784502
21:55:43|0.02784502
21:55:44|0.02784502
21:55:45|0.02784502
21:55:46|0.0278
21:55:47|0.02784502
21:55:48|0.02784502
21:55:49|0.02784502
21:55:50|0.02784502
21:55:51|0.02780892
21:55:52|0.02778934
21:55:53|0.02778934
21:55:54|0.02775167
21:55:56|0.02778934
21:55:56|0.02778934
21:55:58|0.02778934
21:55:58|0.02778934
21:56:00|0.02778934
21:56:01|0.02778934
21:56:02|0.02778934
21:56:03|0.02770993
21:56:04|0.02771484
21:56:05|0.02771484
21:56:06|0.02771484
21:56:07|0.02771478
21:56:08|0.02771478
21:56:09|0.02764855
21:56:10|0.0276486
21:56:11|0.02769927
21:56:12|0.02767861
21:56:14|0.0277
21:56:15|0.02765228
21:56:15|0.02765228
21:56:17|0.02765228
21:56:18|0.0276787
21:56:19|0.02765
21:56:20|0.02765
21:56:21|0.02764634
21:56:22|0.02764634
21:56:22|0.02764634
21:56:25|0.02764634
21:56:25|0.02765335
21:56:26|0.02765159
21:56:27|0.02765159
21:56:28|0.02765375
21:56:30|0.02765375
21:56:31|0.02765375
21:56:32|0.02765375
21:56:33|0.02765375
21:56:34|0.02768049
21:56:34|0.02766674
21:56:36|0.02766674
21:56:37|0.02767072
21:56:39|0.02767072
21:56:40|0.02767072
21:56:41|0.02765391
21:56:42|0.02770665
21:56:43|0.02770663
21:56:44|0.02770663
21:56:44|0.02767072
21:56:47|0.02767072
21:56:47|0.02770337
21:56:48|0.02770337
21:56:49|0.02768222
21:56:50|0.02768222
21:56:51|0.02768222
21:56:52|0.02768222
21:56:53|0.02768222
21:56:54|0.02768222
21:56:55|0.02768222
21:56:56|0.02768222
21:56:57|0.02768222
21:56:58|0.02768222
21:56:59|0.02768222
21:57:00|0.02768222
21:57:01|0.02768222
21:57:02|0.02768222
21:57:03|0.02768222
21:57:04|0.02768222
21:57:06|0.02768219
21:57:07|0.02768219
21:57:08|0.02768222
21:57:09|0.02768222
21:57:10|0.0276822
21:57:12|0.02768221
21:57:12|0.02768221
21:57:13|0.02765336
21:57:14|0.02765336
21:57:15|0.02768046
21:57:16|0.02768046
21:57:17|0.02768046
21:57:18|0.02765159
21:57:19|0.02765159
21:57:20|0.02765161
21:57:21|0.02765161
21:57:22|0.02765161
21:57:23|0.02765161
21:57:24|0.02765161
21:57:25|0.02784497
21:57:26|0.02768891
21:57:27|0.02768891
21:57:28|0.02784502
21:57:29|0.02784502
21:57:30|0.02773705
21:57:31|0.02773705
21:57:32|0.02773705
21:57:33|0.02773705
21:57:34|0.02773705
21:57:36|0.02776391
21:57:38|0.02776391
21:57:39|0.02776391
21:57:39|0.02768887
21:57:40|0.02776375
21:57:43|0.02776375
21:57:44|0.02776375
21:57:45|0.02776375
21:57:47|0.02776375
21:57:48|0.02776375
21:57:49|0.02776375
21:57:50|0.02776375
21:57:50|0.02776375
21:57:52|0.02776375
21:57:53|0.027749
21:57:54|0.027749
21:57:55|0.02766614
21:57:56|0.02766614
21:57:57|0.02766614
21:57:58|0.02772773
21:57:59|0.02772773
21:58:00|0.02772773
21:58:01|0.02770001
21:58:03|0.02770001
21:58:03|0.02770001
21:58:04|0.02770032
21:58:05|0.02782134
21:58:06|0.02776684
21:58:07|0.02776684
21:58:08|0.02776684
21:58:10|0.02777695
21:58:11|0.02771715
21:58:12|0.02776684
21:58:13|0.02776684
21:58:14|0.02776684
21:58:15|0.02772281
21:58:15|0.02771664
21:58:17|0.02774018
21:58:18|0.02774018
21:58:18|0.02774018
21:58:20|0.02774018
21:58:21|0.02774018
21:58:21|0.02774018
21:58:22|0.02774018
21:58:25|0.0277063
21:58:25|0.0277063
21:58:26|0.02766643
21:58:27|0.02764632
21:58:28|0.02764632
21:58:29|0.02764632
21:58:30|0.02768268
21:58:31|0.02764688
21:58:32|0.02764688
21:58:33|0.02764688
21:58:34|0.02764688
21:58:35|0.0276826
21:58:36|0.0276826
21:58:37|0.0276514
21:58:39|0.0276514
21:58:40|0.0276514
21:58:41|0.0276645
21:58:43|0.02768262
21:58:43|0.02768262
21:58:45|0.02765141
21:58:46|0.02765141
21:58:47|0.02765141
21:58:47|0.02765141
21:58:50|0.02765141
21:58:50|0.02771903
21:58:51|0.02781097
21:58:52|0.02781097
21:58:53|0.02798
21:58:54|0.02798
21:58:55|0.02786661
21:58:56|0.02786661
21:58:57|0.02786661
21:58:58|0.02786661
21:58:59|0.02786661
21:59:00|0.02787602
21:59:01|0.02794639
21:59:02|0.02788058
21:59:03|0.02788058
21:59:04|0.02786661
21:59:06|0.0277884
21:59:06|0.0277884
21:59:08|0.0277884
21:59:09|0.02774124
21:59:11|0.02774124
21:59:11|0.02774124
21:59:12|0.02779801
21:59:13|0.02779801
21:59:14|0.02779801
21:59:15|0.02786659
21:59:16|0.02786659
21:59:17|0.0278666
21:59:18|0.02787217
21:59:20|0.02787217
21:59:21|0.02787217
21:59:21|0.02787217
21:59:23|0.02787217
21:59:23|0.02787217
21:59:25|0.02787217
21:59:26|0.02784519
21:59:26|0.02787218
21:59:28|0.02787218
21:59:29|0.02787218
21:59:30|0.02787224
21:59:31|0.02787226
21:59:32|0.02787226
21:59:32|0.02787217
21:59:34|0.02787217
21:59:35|0.02787217
21:59:36|0.02787224
21:59:37|0.02787224
21:59:39|0.02786432
21:59:39|0.02786432
21:59:40|0.02786432
21:59:42|0.02786432
21:59:44|0.02780977
21:59:44|0.02780977
21:59:45|0.02780977
21:59:46|0.02780977
21:59:47|0.02780977
21:59:48|0.02780977
21:59:50|0.02780977
21:59:51|0.02780977
21:59:53|0.02780977
21:59:53|0.02780977
21:59:54|0.02780977
21:59:56|0.02780977
21:59:57|0.02790706
21:59:58|0.02790665
21:59:59|0.02790665
22:00:00|0.02790665
22:00:01|0.02786439
22:00:02|0.02788782
22:00:03|0.02788782
22:00:05|0.02788782
22:00:05|0.02788782
22:00:07|0.02788782
22:00:08|0.02788782
22:00:09|0.02791968
22:00:10|0.0279
22:00:11|0.0278962
22:00:12|0.02790215
22:00:13|0.02788787
22:00:14|0.02788793
22:00:15|0.02788793
22:00:16|0.02788793
22:00:17|0.02791967
22:00:18|0.02791965
22:00:19|0.02791965
22:00:20|0.02791965
22:00:21|0.02791965
22:00:22|0.02791965
22:00:23|0.02793532
22:00:24|0.02793532
22:00:25|0.02793532
22:00:26|0.02793532
22:00:27|0.02788782
22:00:28|0.02788782
22:00:29|0.02788782
22:00:30|0.02788782
22:00:31|0.02792314
22:00:32|0.02792314
22:00:33|0.02792314
22:00:34|0.02792314
22:00:35|0.02792314
22:00:36|0.02792314
22:00:37|0.02792315
22:00:38|0.02792315
22:00:40|0.02792315
22:00:41|0.02797662
22:00:43|0.02797662
22:00:44|0.02797414
22:00:45|0.02797414
22:00:46|0.02797414
22:00:47|0.02797414
22:00:48|0.02797414
22:00:49|0.02797414
22:00:50|0.02797414
22:00:51|0.02797414
22:00:52|0.02797414
22:00:53|0.02797414
22:00:54|0.02797414
22:00:55|0.02796598
22:00:56|0.02792319
22:00:57|0.02792319
22:00:58|0.02797086
22:00:59|0.02797086
22:01:00|0.02792315
22:01:02|0.02792315
22:01:02|0.02792315
22:01:04|0.02796755
22:01:04|0.02796755
22:01:05|0.02796755
22:01:06|0.02796874
22:01:07|0.027969
22:01:09|0.027969
22:01:09|0.02797665
22:01:11|0.02797665
22:01:12|0.02796874
22:01:13|0.02796874
22:01:13|0.02796874
22:01:15|0.02796874
22:01:16|0.02792485
22:01:17|0.02792485
22:01:18|0.02792485
22:01:19|0.02792653
22:01:20|0.02792653
22:01:21|0.02792653
22:01:21|0.02792653
22:01:23|0.02792653
22:01:23|0.02792653
22:01:24|0.02792653
22:01:26|0.02792653
22:01:26|0.02792653
22:01:28|0.02792653
22:01:28|0.02792653
22:01:29|0.02792653
22:01:30|0.02792653
22:01:31|0.02795254
22:01:33|0.02795254
22:01:33|0.02795254
22:01:34|0.02797666
22:01:35|0.02797666
22:01:36|0.02797666
22:01:38|0.02797665
22:01:38|0.02797665
22:01:40|0.02793497
22:01:42|0.02793497
22:01:42|0.02793497
22:01:44|0.02792655
22:01:45|0.02792655
22:01:46|0.02792655
22:01:47|0.02792655
22:01:48|0.02792655
22:01:50|0.02797277
22:01:51|0.02797277
22:01:52|0.02797277
22:01:53|0.02797452
22:01:54|0.02797452
22:01:55|0.02797351
22:01:56|0.02797351
22:01:57|0.02797351
22:01:58|0.02797351
22:01:59|0.02797351
22:02:01|0.02797351
22:02:01|0.02797112
22:02:03|0.02797112
22:02:04|0.02797112
22:02:04|0.02796626
22:02:06|0.02792653
22:02:07|0.02792653
22:02:07|0.02792653
22:02:08|0.02792653
22:02:09|0.02792653
22:02:11|0.02792653
22:02:12|0.02792653
22:02:12|0.02792653
22:02:14|0.02792653
22:02:15|0.02792653
22:02:16|0.02792653
22:02:17|0.02792653
22:02:17|0.02796348
22:02:18|0.02797277
22:02:19|0.02797277
22:02:21|0.02797277
22:02:22|0.02797277
22:02:23|0.02797277
22:02:24|0.0279331
22:02:25|0.0279331
22:02:26|0.0279331
22:02:27|0.0279331
22:02:28|0.0279331
22:02:29|0.02797279
22:02:31|0.02804675
22:02:32|0.02811594
22:02:32|0.02810108
22:02:33|0.0281351
22:02:34|0.0281351
22:02:36|0.02808445
22:02:36|0.02813636
22:02:38|0.02811537
22:02:39|0.02811537
22:02:40|0.02811537
22:02:41|0.02814232
22:02:42|0.02814232
22:02:44|0.02810108
22:02:45|0.02801721
22:02:46|0.02801721
22:02:47|0.02801721
22:02:49|0.02816644
22:02:50|0.02815411
22:02:51|0.02815278
22:02:52|0.02808347
22:02:53|0.02808347
22:02:54|0.02809268
22:02:56|0.02809268
22:02:57|0.02809268
22:02:58|0.02810448
22:03:00|0.02810448
22:03:01|0.02808757
22:03:01|0.02808757
22:03:02|0.02808757
22:03:04|0.02808757
22:03:05|0.02808757
22:03:06|0.02814196
22:03:07|0.02814194
22:03:09|0.02809278
22:03:09|0.02809278
22:03:10|0.02809278
22:03:11|0.02809522
22:03:12|0.02809522
22:03:13|0.02809522
22:03:14|0.02806609
22:03:16|0.02806609
22:03:18|0.02806609
22:03:19|0.02806609
22:03:20|0.02823646
22:03:21|0.02810621
22:03:22|0.02810722
22:03:23|0.02810722
22:03:23|0.02810726
22:03:24|0.02810726
22:03:26|0.0280257
22:03:26|0.0280257
22:03:27|0.0280257
22:03:28|0.0280257
22:03:30|0.0280257
22:03:30|0.0280257
22:03:31|0.0280258
22:03:33|0.0280258
22:03:34|0.0280258
22:03:35|0.0280258
22:03:36|0.028
22:03:36|0.02798365
22:03:38|0.02798365
22:03:39|0.02798365
22:03:39|0.02798365
22:03:41|0.02795911
22:03:42|0.02797689
22:03:44|0.02798999
22:03:45|0.02798996
22:03:45|0.02793675
22:03:47|0.02793675
22:03:48|0.02793675
22:03:49|0.02793675
22:03:50|0.02793675
22:03:51|0.0279368
22:03:52|0.02799236
22:03:53|0.02793869
22:03:54|0.02793869
22:03:55|0.02793869
22:03:56|0.02793869
22:03:57|0.027891
22:03:59|0.027891
22:04:00|0.02793866
22:04:01|0.02793866
22:04:02|0.02793866
22:04:03|0.02793866
22:04:04|0.02793274
22:04:06|0.027891
22:04:07|0.027891
22:04:08|0.02792641
22:04:09|0.02792667
22:04:10|0.02793643
22:04:11|0.02790503
22:04:12|0.02790503
22:04:13|0.02792667
22:04:14|0.02792667
22:04:15|0.02792667
22:04:16|0.02792667
22:04:17|0.02792667
22:04:18|0.02792667
22:04:19|0.02792667
22:04:20|0.02792667
22:04:21|0.02792667
22:04:22|0.02792666
22:04:23|0.02792667
22:04:24|0.02792667
22:04:25|0.02788782
22:04:26|0.02788531
22:04:27|0.0278853
22:04:28|0.02785297
22:04:29|0.02788719
22:04:30|0.02777639
22:04:31|0.02777639
22:04:32|0.02777639
22:04:33|0.02778446
22:04:34|0.02777639
22:04:35|0.02777639
22:04:36|0.02777639
22:04:37|0.02772792
22:04:38|0.02767521
22:04:39|0.02767521
22:04:40|0.02775754
22:04:41|0.02775754
22:04:42|0.02775753
22:04:44|0.02775115
22:04:45|0.02775115
22:04:46|0.02775115
22:04:48|0.02775115
22:04:48|0.02775115
22:04:50|0.02778934
22:04:51|0.02778934
22:04:52|0.02783054
22:04:53|0.02783054
22:04:54|0.02777639
22:04:55|0.02780298
22:04:56|0.02780298
22:04:57|0.02780298
22:04:58|0.02786223
22:05:00|0.02786223
22:05:00|0.02786223
22:05:02|0.02785724
22:05:04|0.02786222
22:05:05|0.02791604
22:05:06|0.02791604
22:05:07|0.02791604
22:05:08|0.02791604
22:05:09|0.0278
22:05:10|0.0278
22:05:11|0.0278
22:05:12|0.0278
22:05:13|0.02784646
22:05:14|0.02784646
22:05:15|0.02785269
22:05:16|0.02785269
22:05:17|0.02785269
22:05:18|0.02785269
22:05:19|0.02785269
22:05:20|0.02785379
22:05:21|0.02785379
22:05:22|0.02778935
22:05:23|0.02778935
22:05:24|0.02778935
22:05:26|0.02778935
22:05:26|0.02778934
22:05:27|0.02778934
22:05:28|0.02778934
22:05:29|0.02778934
22:05:30|0.02778934
22:05:31|0.02778934
22:05:32|0.02778934
22:05:34|0.02778934
22:05:34|0.02779141
22:05:36|0.02779141
22:05:36|0.02777952
22:05:38|0.02769265
22:05:39|0.02769265
22:05:39|0.02767521
22:05:41|0.02764627
22:05:42|0.02764627
22:05:43|0.02765204
22:05:44|0.02765204
22:05:45|0.02765204
22:05:47|0.02765204
22:05:47|0.02769262
22:05:49|0.02769262
22:05:49|0.02769262
22:05:50|0.02769262
22:05:51|0.02769262
22:05:53|0.02769262
22:05:53|0.02769262
22:05:55|0.02769262
22:05:56|0.02769262
22:05:57|0.02769549
22:05:58|0.02769549
22:05:59|0.02773184
22:06:00|0.02773184
22:06:01|0.02773184
22:06:02|0.02773184
22:06:03|0.02773184
22:06:04|0.02773184
22:06:05|0.02773184
22:06:06|0.02773184
22:06:07|0.02773184
22:06:08|0.02773184
22:06:09|0.02773184
22:06:10|0.02765926
22:06:12|0.02765926
22:06:12|0.02769911
22:06:13|0.02769911
22:06:14|0.02769911
22:06:15|0.02769911
22:06:16|0.02769911
22:06:17|0.02769911
22:06:19|0.02765926
22:06:19|0.02765926
22:06:20|0.02765926
22:06:21|0.02769878
22:06:22|0.02765926
22:06:23|0.02758602
22:06:24|0.02758602
22:06:25|0.02759301
22:06:26|0.02759301
22:06:27|0.02758602
22:06:28|0.02758602
22:06:29|0.02758109
22:06:30|0.02758602
22:06:31|0.02758602
22:06:32|0.02759301
22:06:33|0.02759301
22:06:34|0.02759302
22:06:35|0.02759301
22:06:36|0.02759301
22:06:37|0.02759301
22:06:38|0.02759301
22:06:39|0.02759301
22:06:40|0.02759301
22:06:41|0.02759301
22:06:42|0.02759301
22:06:43|0.02759301
22:06:45|0.02759301
22:06:47|0.02760001
22:06:47|0.02760001
22:06:49|0.02759301
22:06:51|0.02759301
22:06:51|0.02759301
22:06:52|0.02759301
22:06:53|0.02759302
22:06:54|0.02759302
22:06:55|0.02759302
22:06:56|0.02759302
22:06:58|0.02759302
22:06:58|0.02759302
22:06:59|0.02759301
22:07:01|0.02757
22:07:02|0.02757
22:07:03|0.02757001
22:07:04|0.02757001
22:07:05|0.02757001
22:07:07|0.02757
22:07:07|0.02757
22:07:09|0.02757
22:07:09|0.02757
22:07:11|0.02757
22:07:12|0.02756189
22:07:12|0.02756189
22:07:14|0.0275
22:07:15|0.0275
22:07:16|0.0275
22:07:17|0.0275
22:07:18|0.02755561
22:07:20|0.02755251
22:07:20|0.02755251
22:07:21|0.02755251
22:07:22|0.02751999
22:07:24|0.02751999
22:07:25|0.02751999
22:07:26|0.02751999
22:07:27|0.02751999
22:07:28|0.02751999
22:07:28|0.02751999
22:07:29|0.02751999
22:07:31|0.02751999
22:07:33|0.02751999
22:07:33|0.02751999
22:07:34|0.02751999
22:07:35|0.02756171
22:07:36|0.02757001
22:07:37|0.02757919
22:07:38|0.02757919
22:07:39|0.02751999
22:07:40|0.02751999
22:07:41|0.02757064
22:07:42|0.02751999
22:07:43|0.02751999
22:07:44|0.02751999
22:07:46|0.02751999
22:07:48|0.02751999
22:07:48|0.02751999
22:07:49|0.02751999
22:07:50|0.02757152
22:07:52|0.02757152
22:07:53|0.0275
22:07:55|0.02751999
22:07:55|0.02751999
22:07:56|0.02751999
22:07:57|0.02751999
22:07:58|0.02755527
22:07:59|0.02755527
22:08:00|0.02755938
22:08:01|0.02752
22:08:03|0.02756989
22:08:05|0.02756989
22:08:05|0.02756989
22:08:06|0.02756989
22:08:07|0.02748994
22:08:08|0.02748994
22:08:09|0.02737363
22:08:10|0.02735974
22:08:11|0.02739715
22:08:12|0.02739714
22:08:13|0.0273052
22:08:15|0.027289
22:08:16|0.02736429
22:08:17|0.02736427
22:08:18|0.02723484
22:08:19|0.02723484
22:08:20|0.02723484
22:08:21|0.02723484
22:08:21|0.02729324
22:08:23|0.0273052
22:08:24|0.02726014
22:08:25|0.02726014
22:08:25|0.02726014
22:08:27|0.02726014
22:08:28|0.02727227
22:08:29|0.02728441
22:08:29|0.02728441
22:08:30|0.02728441
22:08:33|0.02728441
22:08:33|0.02728441
22:08:34|0.02727222
22:08:35|0.02727222
22:08:36|0.02727222
22:08:37|0.02727222
22:08:38|0.02727222
22:08:39|0.02723016
22:08:40|0.02723016
22:08:41|0.02723016
22:08:42|0.02723016
22:08:43|0.02723016
22:08:44|0.02723069
22:08:45|0.02723016
22:08:47|0.02726797
22:08:49|0.02726797
22:08:50|0.02726799
22:08:50|0.02726799
22:08:52|0.02728136
22:08:53|0.02728136
22:08:54|0.02735974
22:08:55|0.02735974
22:08:56|0.02738137
22:08:57|0.02738137
22:08:58|0.02736714
22:08:58|0.02736714
22:09:00|0.02736714
22:09:01|0.02739244
22:09:02|0.02738432
22:09:03|0.02738432
22:09:04|0.02738432
22:09:05|0.02738432
22:09:06|0.02738432
22:09:07|0.02738432
22:09:08|0.02739246
22:09:09|0.02739246
22:09:10|0.02739246
22:09:11|0.02739246
22:09:12|0.02739246
22:09:14|0.02739246
22:09:14|0.02739246
22:09:15|0.02739246
22:09:16|0.02739246
22:09:17|0.02743115
22:09:18|0.02743115
22:09:19|0.02743115
22:09:20|0.02743115
22:09:21|0.02743115
22:09:22|0.02743465
22:09:23|0.02743465
22:09:24|0.02728568
22:09:25|0.02728568
22:09:26|0.02728568
22:09:27|0.02734014
22:09:28|0.02734014
22:09:29|0.02734014
22:09:30|0.02734526
22:09:32|0.02734526
22:09:32|0.02734526
22:09:33|0.02734526
22:09:34|0.02734526
22:09:36|0.02734526
22:09:37|0.02734526
22:09:38|0.02734526
22:09:39|0.02734526
22:09:40|0.02734526
22:09:41|0.02734526
22:09:42|0.02734527
22:09:43|0.02737072
22:09:44|0.02737072
22:09:44|0.02737072
22:09:46|0.02737072
22:09:47|0.02742261
22:09:49|0.02742261
22:09:49|0.02745212
22:09:50|0.0273622
22:09:51|0.0273622
22:09:52|0.02744168
22:09:53|0.02744857
22:09:54|0.02744857
22:09:55|0.02744168
22:09:56|0.02744168
22:09:57|0.02744168
22:09:58|0.02747981
22:09:59|0.02747981
22:10:00|0.02747981
22:10:01|0.02747981
22:10:02|0.02749144
22:10:03|0.02749556
22:10:04|0.02749556
22:10:06|0.02749556
22:10:07|0.02747981
22:10:08|0.02747981
22:10:09|0.02747981
22:10:10|0.02747981
22:10:12|0.02749827
22:10:12|0.02751507
22:10:13|0.0275447
22:10:15|0.02758898
22:10:16|0.02755471
22:10:18|0.02753886
22:10:18|0.02755566
22:10:19|0.02755566
22:10:20|0.02744869
22:10:21|0.02744869
22:10:22|0.02744869
22:10:23|0.02744869
22:10:24|0.02744869
22:10:25|0.02744869
22:10:26|0.02738753
22:10:27|0.02739306
22:10:29|0.02739567
22:10:30|0.02739567
22:10:31|0.02739567
22:10:32|0.02739567
22:10:33|0.02739567
22:10:34|0.02739567
22:10:35|0.02739567
22:10:36|0.02742849
22:10:37|0.02742849
22:10:38|0.02738432
22:10:39|0.02738432
22:10:40|0.02738432
22:10:41|0.02738432
22:10:42|0.02740894
22:10:43|0.02740894
22:10:45|0.02741794
22:10:46|0.02741794
22:10:46|0.02741794
22:10:47|0.02741794
22:10:48|0.02746207
22:10:50|0.02740969
22:10:52|0.02746508
22:10:53|0.02741681
22:10:55|0.02745957
22:10:55|0.02745957
22:10:57|0.02738432
22:10:58|0.02738432
22:10:59|0.02738432
22:11:00|0.02738432
22:11:01|0.02740975
22:11:02|0.02738432
22:11:04|0.02737139
22:11:04|0.02737139
22:11:06|0.02737139
22:11:06|0.02737139
22:11:07|0.02735
22:11:09|0.02735
22:11:10|0.02735
22:11:11|0.02735
22:11:12|0.02735
22:11:13|0.02732638
22:11:13|0.02732638
22:11:14|0.02732638
22:11:15|0.02732638
22:11:17|0.0273099
22:11:18|0.0273099
22:11:19|0.0273099
22:11:20|0.0273
22:11:21|0.02728482
22:11:22|0.02725014
22:11:23|0.02725014
22:11:24|0.02725014
22:11:25|0.02725014
22:11:26|0.02725014
22:11:27|0.02725014
22:11:28|0.02725014
22:11:29|0.02725014
22:11:30|0.02725014
22:11:31|0.02725014
22:11:32|0.02729304
22:11:33|0.02725019
22:11:34|0.0272877
22:11:35|0.0272877
22:11:36|0.02725021
22:11:37|0.02725021
22:11:39|0.0272768
22:11:39|0.0272768
22:11:41|0.02729303
22:11:42|0.02729303
22:11:43|0.02729303
22:11:44|0.02729303
22:11:45|0.02725027
22:11:46|0.02725027
22:11:47|0.02725027
22:11:48|0.02727815
22:11:49|0.02727815
22:11:51|0.02727815
22:11:51|0.02727815
22:11:53|0.02727815
22:11:53|0.02727817
22:11:55|0.02727816
22:11:55|0.02727816
22:11:57|0.02727813
22:11:58|0.02727813
22:12:00|0.02727817
22:12:01|0.02738461
22:12:02|0.02738461
22:12:03|0.02740082
22:12:04|0.02740082
22:12:05|0.02740082
22:12:06|0.02740082
22:12:07|0.02740082
22:12:08|0.02740082
22:12:09|0.02740082
22:12:10|0.02740082
22:12:11|0.02741819
22:12:12|0.02732596
22:12:13|0.02732374
22:12:14|0.02732374
22:12:16|0.02732374
22:12:16|0.02732374
22:12:18|0.02737568
22:12:18|0.02737568
22:12:19|0.02737568
22:12:20|0.02733011
22:12:21|0.02727815
22:12:23|0.02727815
22:12:24|0.02727815
22:12:24|0.02727815
22:12:26|0.02727815
22:12:27|0.02727815
22:12:28|0.0272
22:12:29|0.0272
22:12:30|0.0272
22:12:31|0.02719105
22:12:31|0.02719104
22:12:33|0.02720701
22:12:34|0.02720701
22:12:34|0.02723158
22:12:35|0.02723158
22:12:37|0.02718389
22:12:37|0.02718389
22:12:39|0.02718389
22:12:40|0.02718563
22:12:41|0.0272599
22:12:42|0.0272599
22:12:43|0.02725904
22:12:44|0.02725904
22:12:46|0.02725904
22:12:46|0.02725596
22:12:47|0.02725607
22:12:49|0.02725607
22:12:49|0.02725607
22:12:51|0.02725607
22:12:52|0.02725607
22:12:54|0.02724787
22:12:55|0.02724787
22:12:56|0.02725606
22:12:58|0.02725606
22:12:59|0.02725
22:12:59|0.02725
22:13:00|0.02720337
22:13:01|0.02720337
22:13:03|0.0272844
22:13:04|0.02732629
22:13:05|0.02732629
22:13:06|0.02732629
22:13:07|0.0273557
22:13:09|0.0273557
22:13:10|0.0273557
22:13:10|0.0273557
22:13:12|0.02735565
22:13:13|0.02735565
22:13:14|0.02735565
22:13:14|0.0272987
22:13:16|0.02737405
22:13:16|0.0273869
22:13:18|0.02748437
22:13:19|0.02748437
22:13:19|0.02748437
22:13:21|0.02742877
22:13:21|0.02742877
22:13:23|0.02742703
22:13:23|0.02742703
22:13:25|0.02742703
22:13:25|0.02742703
22:13:27|0.02742704
22:13:28|0.02742704
22:13:28|0.0274321
22:13:30|0.02739935
22:13:30|0.02739935
22:13:32|0.02739935
22:13:33|0.02739935
22:13:34|0.02739935
22:13:34|0.02739935
22:13:36|0.02739935
22:13:37|0.02732024
22:13:37|0.02732024
22:13:39|0.02732024
22:13:39|0.02732024
22:13:40|0.02732024
22:13:42|0.0273499
22:13:43|0.02734649
22:13:43|0.02734649
22:13:45|0.02734649
22:13:45|0.02730849
22:13:46|0.02730849
22:13:48|0.02730849
22:13:49|0.02730849
22:13:50|0.02730849
22:13:51|0.02726095
22:13:53|0.02726095
22:13:54|0.02726095
22:13:55|0.02726095
22:13:56|0.02726095
22:13:58|0.02726095
22:13:58|0.02726095
22:13:59|0.02725008
22:14:01|0.02725008
22:14:02|0.02725008
22:14:03|0.02725008
22:14:04|0.02725008
22:14:05|0.02725008
22:14:06|0.02728877
22:14:07|0.02725489
22:14:08|0.02725489
22:14:09|0.02725008
22:14:10|0.02725008
22:14:12|0.02725489
22:14:13|0.02729821
22:14:14|0.02729821
22:14:15|0.02729821
22:14:16|0.02729821
22:14:17|0.02729821
22:14:18|0.02729821
22:14:18|0.02729821
22:14:19|0.02729821
22:14:21|0.02729821
22:14:22|0.02729821
22:14:22|0.02729821
22:14:24|0.02729819
22:14:25|0.02729819
22:14:26|0.02729819
22:14:27|0.02729819
22:14:28|0.02729819
22:14:29|0.02729821
22:14:30|0.02729821
22:14:31|0.02728416
22:14:32|0.02728416
22:14:33|0.02730868
22:14:34|0.02730868
22:14:35|0.02725
22:14:36|0.02724943
22:14:38|0.02724942
22:14:39|0.02722012
22:14:40|0.02723498
22:14:41|0.02723109
22:14:42|0.02723109
22:14:42|0.02723109
22:14:44|0.02723109
22:14:45|0.02723109
22:14:46|0.02723109
22:14:47|0.02723109
22:14:48|0.02723109
22:14:49|0.02723109
22:14:50|0.02723279
22:14:51|0.02723279
22:14:52|0.02722011
22:14:53|0.02722011
22:14:54|0.02722011
22:14:55|0.02722011
22:14:56|0.02722011
22:14:58|0.02722011
22:14:59|0.02722011
22:15:00|0.02722011
22:15:01|0.02722011
22:15:02|0.02724978
22:15:03|0.02722011
22:15:05|0.02722011
22:15:06|0.02722011
22:15:08|0.02722011
22:15:08|0.02722011
22:15:09|0.02726301
22:15:10|0.02722011
22:15:11|0.02723109
22:15:12|0.02723109
22:15:13|0.02727328
22:15:14|0.02721842
22:15:15|0.02721842
22:15:16|0.02721842
22:15:17|0.02721842
22:15:18|0.02721842
22:15:19|0.02719997
22:15:21|0.0272
22:15:22|0.0272
22:15:22|0.02719991
22:15:25|0.0272
22:15:25|0.0272
22:15:26|0.0272
22:15:27|0.0272
22:15:28|0.0272
22:15:29|0.02716838
22:15:30|0.02716838
22:15:31|0.02716838
22:15:32|0.02718442
22:15:33|0.02716837
22:15:34|0.02718239
22:15:35|0.02718239
22:15:36|0.02718239
22:15:37|0.02718239
22:15:38|0.02718239
22:15:39|0.02718239
22:15:40|0.02718239
22:15:42|0.02718239
22:15:43|0.02718239
22:15:44|0.02718239
22:15:45|0.02718239
22:15:46|0.02718239
22:15:46|0.02718239
22:15:48|0.02718239
22:15:49|0.02711808
22:15:50|0.02711808
22:15:51|0.02711808
22:15:51|0.02711808
22:15:52|0.02707376
22:15:55|0.02705
22:15:55|0.02705
22:15:57|0.02700676
22:15:58|0.02700676
22:15:59|0.02700676
22:16:00|0.02700676
22:16:01|0.02700676
22:16:01|0.02704984
22:16:03|0.02713998
22:16:04|0.02713998
22:16:05|0.02713998
22:16:07|0.02713998
22:16:07|0.02713998
22:16:08|0.02713998
22:16:10|0.02713998
22:16:11|0.02708065
22:16:12|0.02708065
22:16:14|0.02708065
22:16:14|0.02708065
22:16:15|0.0271064
22:16:16|0.02713873
22:16:17|0.02713873
22:16:18|0.02713873
22:16:19|0.0271317
22:16:20|0.0271317
22:16:21|0.0271317
22:16:22|0.0271317
22:16:23|0.0271317
22:16:24|0.0271317
22:16:25|0.02719422
22:16:26|0.02719422
22:16:27|0.02719266
22:16:28|0.02719266
22:16:29|0.02719266
22:16:30|0.02719266
22:16:31|0.02719266
22:16:32|0.02719266
22:16:33|0.02717728
22:16:34|0.02715473
22:16:35|0.02715473
22:16:36|0.02715473
22:16:37|0.02715473
22:16:38|0.02715473
22:16:39|0.02715473
22:16:40|0.02715473
22:16:41|0.02715473
22:16:42|0.02715473
22:16:43|0.02715473
22:16:44|0.02717258
22:16:45|0.02717258
22:16:46|0.02717258
22:16:47|0.02717258
22:16:49|0.02719993
22:16:50|0.02719993
22:16:51|0.02719993
22:16:52|0.02719993
22:16:53|0.02719993
22:16:54|0.02719993
22:16:55|0.02719993
22:16:57|0.02719993
22:16:58|0.02719993
22:16:59|0.02719997
22:17:01|0.02719997
22:17:02|0.02721303
22:17:02|0.02729614
22:17:05|0.0273
22:17:05|0.0273
22:17:06|0.0273
22:17:07|0.0273
22:17:09|0.02731049
22:17:10|0.02731049
22:17:11|0.02731049
22:17:12|0.02731049
22:17:14|0.02731049
22:17:15|0.02729952
22:17:16|0.0273
22:17:17|0.0273
22:17:18|0.02729966
22:17:19|0.0273
22:17:20|0.0273
22:17:21|0.02729611
22:17:21|0.02731048
22:17:24|0.02734513
22:17:24|0.02734634
22:17:25|0.02733001
22:17:26|0.02733001
22:17:27|0.02733001
22:17:29|0.02734737
22:17:30|0.02734737
22:17:31|0.0273777
22:17:32|0.0273777
22:17:33|0.0273777
22:17:34|0.0273809
22:17:34|0.02740448
22:17:36|0.02757999
22:17:36|0.02754279
22:17:37|0.02749968
22:17:40|0.02749968
22:17:40|0.02749968
22:17:41|0.02749968
22:17:42|0.02749968
22:17:43|0.02749968
22:17:44|0.02742773
22:17:45|0.02742773
22:17:46|0.02738432
22:17:47|0.02738432
22:17:48|0.02739296
22:17:49|0.027384
22:17:50|0.027384
22:17:51|0.027384
22:17:52|0.027384
22:17:53|0.027384
22:17:54|0.02741645
22:17:55|0.02741645
22:17:57|0.02741645
22:17:59|0.02748231
22:17:59|0.02749773
22:18:00|0.02749773
22:18:02|0.02743741
22:18:04|0.027495
22:18:05|0.027495
22:18:06|0.02749599
22:18:08|0.02749456
22:18:08|0.02749456
22:18:09|0.02744524
22:18:11|0.02748
22:18:12|0.02749108
22:18:12|0.02749106
22:18:13|0.02749106
22:18:14|0.02749106
22:18:15|0.0274272
22:18:17|0.02748
22:18:18|0.02748
22:18:19|0.02748
22:18:20|0.02748001
22:18:21|0.02748001
22:18:22|0.02748001
22:18:23|0.02748001
22:18:23|0.02748
22:18:26|0.02748
22:18:26|0.02746501
22:18:27|0.02739606
22:18:28|0.02739606
22:18:29|0.02739606
22:18:30|0.02739606
22:18:31|0.02739606
22:18:32|0.02740658
22:18:33|0.02740658
22:18:34|0.02740658
22:18:35|0.02740658
22:18:36|0.02740658
22:18:37|0.02740658
22:18:38|0.02740658
22:18:39|0.02737
22:18:40|0.02737
22:18:41|0.02737
22:18:42|0.02737
22:18:43|0.02737
22:18:44|0.02740672
22:18:45|0.02740672
22:18:47|0.02737
22:18:48|0.02737
22:18:49|0.02737
22:18:50|0.02737
22:18:51|0.02737
22:18:52|0.02735597
22:18:52|0.02735597
22:18:53|0.02746501
22:18:55|0.02746502
22:18:56|0.02746502
22:18:57|0.02749773
22:18:59|0.02749773
22:18:59|0.02749773
22:19:01|0.02746501
22:19:03|0.02746501
22:19:03|0.02746501
22:19:05|0.02746501
22:19:07|0.02749772
22:19:07|0.02749772
22:19:09|0.02746503
22:19:10|0.02738904
22:19:12|0.02736683
22:19:12|0.02736683
22:19:13|0.02736683
22:19:14|0.02737757
22:19:15|0.02737662
22:19:16|0.02737662
22:19:17|0.02737662
22:19:19|0.02737662
22:19:20|0.02737662
22:19:21|0.02738
22:19:22|0.02737999
22:19:23|0.02737999
22:19:25|0.02732
22:19:25|0.02732
22:19:26|0.02732
22:19:27|0.02732
22:19:28|0.02732
22:19:29|0.02732
22:19:30|0.02737999
22:19:31|0.02737999
22:19:32|0.02737999
22:19:34|0.02727068
22:19:34|0.02732303
22:19:35|0.02732303
22:19:36|0.02732303
22:19:37|0.02732303
22:19:38|0.02732303
22:19:39|0.02724723
22:19:40|0.02724723
22:19:41|0.02737999
22:19:42|0.02737998
22:19:43|0.02737998
22:19:44|0.02737997
22:19:45|0.02737997
22:19:46|0.02737997
22:19:47|0.02738
22:19:48|0.02741581
22:19:50|0.02742773
22:19:50|0.02742773
22:19:51|0.02742845
22:19:53|0.02739742
22:19:54|0.02739742
22:19:55|0.02739742
22:19:56|0.02739742
22:19:57|0.02739742
22:19:59|0.02741581
22:19:59|0.02741581
22:20:00|0.02745
22:20:02|0.02744123
22:20:03|0.02744123
22:20:04|0.02744123
22:20:06|0.02744123
22:20:06|0.02744123
22:20:08|0.02744123
22:20:09|0.02744123
22:20:10|0.02744123
22:20:11|0.02746829
22:20:12|0.02746829
22:20:14|0.02747151
22:20:15|0.02747151
22:20:16|0.02747151
22:20:17|0.02747151
22:20:18|0.02747151
22:20:19|0.02749773
22:20:20|0.0274683
22:20:21|0.0274683
22:20:22|0.0274683
22:20:23|0.02744123
22:20:24|0.02747021
22:20:25|0.02748452
22:20:26|0.02744123
22:20:27|0.02749
22:20:28|0.02749
22:20:29|0.02749
22:20:30|0.02749
22:20:32|0.02746048
22:20:33|0.02745298
22:20:34|0.02747464
22:20:35|0.02746
22:20:36|0.02746
22:20:36|0.02746
22:20:38|0.02749773
22:20:38|0.02749773
22:20:39|0.02749773
22:20:41|0.02749773
22:20:41|0.02749773
22:20:43|0.02748
22:20:44|0.02748
22:20:44|0.02748
22:20:45|0.02748
22:20:47|0.02748
22:20:47|0.02748
22:20:49|0.02748884
22:20:50|0.02748884
22:20:51|0.02748884
22:20:52|0.02748884
22:20:53|0.02748884
22:20:54|0.02748884
22:20:55|0.02748884
22:20:57|0.02748884
22:20:57|0.02748884
22:20:59|0.02737465
22:21:00|0.02737465
22:21:01|0.02737465
22:21:03|0.02743
22:21:04|0.02743
22:21:05|0.02743
22:21:06|0.02743
22:21:08|0.02743
22:21:09|0.02743
22:21:10|0.02743
22:21:11|0.02743
22:21:12|0.02743
22:21:13|0.02743
22:21:14|0.02743
22:21:16|0.02745797
22:21:17|0.02743
22:21:18|0.02743
22:21:19|0.02743
22:21:19|0.02743
22:21:20|0.02743
22:21:21|0.02746423
22:21:23|0.02744519
22:21:23|0.02744424
22:21:25|0.02744424
22:21:25|0.02744424
22:21:27|0.02744424
22:21:27|0.02744424
22:21:29|0.02744424
22:21:30|0.02744424
22:21:31|0.02746572
22:21:32|0.02748999
22:21:33|0.02748999
22:21:34|0.02748999
22:21:35|0.02748999
22:21:36|0.02761277
22:21:37|0.02760028
22:21:38|0.02761407
22:21:39|0.02765537
22:21:40|0.02765537
22:21:41|0.02765537
22:21:42|0.02764475
22:21:43|0.02764475
22:21:44|0.02766162
22:21:45|0.0276273
22:21:46|0.0276273
22:21:47|0.02767182
22:21:48|0.02767182
22:21:49|0.02768572
22:21:50|0.02768572
22:21:52|0.02768572
22:21:53|0.02768572
22:21:53|0.02768572
22:21:54|0.02768572
22:21:56|0.02768572
22:21:57|0.02778934
22:21:58|0.02775494
22:21:58|0.02779226
22:22:00|0.02783364
22:22:01|0.02776487
22:22:03|0.02779399
22:22:03|0.02779399
22:22:04|0.02779399
22:22:06|0.02779399
22:22:07|0.02779874
22:22:08|0.02779874
22:22:09|0.0278082
22:22:11|0.0278082
22:22:12|0.0278082
22:22:12|0.0278082
22:22:13|0.02783767
22:22:15|0.02783805
22:22:16|0.02784648
22:22:17|0.02784648
22:22:18|0.02783767
22:22:19|0.02785299
22:22:20|0.02778241
22:22:21|0.02778241
22:22:23|0.02778241
22:22:24|0.02778241
22:22:25|0.02778241
22:22:27|0.02774787
22:22:27|0.02771923
22:22:28|0.02771923
22:22:30|0.02771664
22:22:31|0.02768632
22:22:32|0.02768572
22:22:34|0.02761407
22:22:35|0.02761407
22:22:36|0.02761399
22:22:37|0.02766762
22:22:38|0.02766762
22:22:39|0.02766762
22:22:40|0.02766762
22:22:41|0.02766761
22:22:42|0.02766761
22:22:43|0.02766761
22:22:44|0.02767097
22:22:45|0.02767097
22:22:46|0.02767097
22:22:47|0.02767097
22:22:48|0.02767097
22:22:49|0.0276755
22:22:50|0.0276755
22:22:51|0.0276755
22:22:52|0.02769
22:22:53|0.02769
22:22:55|0.02771923
22:22:55|0.02769005
22:22:56|0.02771923
22:22:58|0.02771923
22:22:58|0.02771923
22:22:59|0.02772955
22:23:01|0.02779627
22:23:03|0.02778428
22:23:04|0.02778428
22:23:05|0.02774722
22:23:06|0.02774722
22:23:07|0.02774728
22:23:08|0.02782623
22:23:09|0.02782623
22:23:10|0.02791914
22:23:12|0.02791914
22:23:13|0.02790951
22:23:14|0.02790951
22:23:15|0.02784694
22:23:16|0.02790951
22:23:17|0.027853
22:23:18|0.027853
22:23:19|0.027853
22:23:20|0.02782937
22:23:21|0.02782937
22:23:22|0.02782937
22:23:23|0.02782619
22:23:24|0.02782619
22:23:25|0.02782619
22:23:27|0.02782619
22:23:28|0.02782619
22:23:29|0.02782619
22:23:29|0.02782619
22:23:31|0.02782619
22:23:32|0.02779355
22:23:33|0.02779355
22:23:34|0.02779355
22:23:34|0.02779355
22:23:36|0.02779355
22:23:37|0.02779355
22:23:37|0.02779355
22:23:38|0.02779355
22:23:39|0.02779355
22:23:40|0.02779355
22:23:42|0.02782618
22:23:42|0.02782618
22:23:44|0.02782618
22:23:45|0.02782618
22:23:45|0.02783649
22:23:46|0.02783649
22:23:48|0.02783649
22:23:48|0.02783649
22:23:49|0.02783649
22:23:51|0.02783649
22:23:52|0.02783649
22:23:53|0.02783649
22:23:53|0.027853
22:23:54|0.027853
22:23:55|0.027853
22:23:57|0.02782618
22:23:57|0.02782618
22:23:58|0.02782618
22:24:00|0.02782618
22:24:00|0.02782618
22:24:02|0.02782618
22:24:03|0.02782618
22:24:04|0.02782618
22:24:06|0.02782618
22:24:07|0.02782618
22:24:08|0.02782618
22:24:09|0.02782618
22:24:10|0.02782618
22:24:11|0.02782618
22:24:13|0.027853
22:24:13|0.02782618
22:24:15|0.02782618
22:24:15|0.02782618
22:24:17|0.02782618
22:24:19|0.02782618
22:24:20|0.02782618
22:24:20|0.02782618
22:24:22|0.02782618
22:24:23|0.02786223
22:24:24|0.02780541
22:24:25|0.02780541
22:24:26|0.02780541
22:24:27|0.02780541
22:24:28|0.02780541
22:24:29|0.02780541
22:24:30|0.02782618
22:24:31|0.02782618
22:24:32|0.02779978
22:24:33|0.02779978
22:24:34|0.02779978
22:24:35|0.02779978
22:24:36|0.02783696
22:24:37|0.02783696
22:24:38|0.02783696
22:24:39|0.02784277
22:24:40|0.02784277
22:24:41|0.02784277
22:24:42|0.0278427
22:24:43|0.0278427
22:24:44|0.0278427
22:24:45|0.0278427
22:24:46|0.0278427
22:24:47|0.0278427
22:24:48|0.0278427
22:24:49|0.0278427
22:24:50|0.0278427
22:24:51|0.0278427
22:24:52|0.02784269
22:24:53|0.02784269
22:24:54|0.02784269
22:24:55|0.0278427
22:24:56|0.0278427
22:24:57|0.0278427
22:24:58|0.02781126
22:24:59|0.02781126
22:25:00|0.02780071
22:25:01|0.02780071
22:25:02|0.02780071
22:25:04|0.02780071
22:25:05|0.02776273
22:25:06|0.02776273
22:25:07|0.02776273
22:25:08|0.02776273
22:25:10|0.02776266
22:25:11|0.02777897
22:25:12|0.02777897
22:25:13|0.02777897
22:25:14|0.02777897
22:25:15|0.02777897
22:25:16|0.02770578
22:25:17|0.02770578
22:25:18|0.02770578
22:25:19|0.02770578
22:25:20|0.02770578
22:25:21|0.02770578
22:25:22|0.0277
22:25:23|0.0277
22:25:25|0.0277
22:25:26|0.0277
22:25:27|0.0277
22:25:27|0.0277
22:25:29|0.0277
22:25:30|0.0277
22:25:30|0.02771938
22:25:31|0.02771938
22:25:32|0.0277
22:25:33|0.0277
22:25:34|0.0277
22:25:35|0.0277
22:25:36|0.0277
22:25:37|0.0277
22:25:38|0.0277
22:25:39|0.0277
22:25:41|0.02782619
22:25:41|0.02782619
22:25:42|0.02782619
22:25:43|0.02782619
22:25:45|0.02782619
22:25:46|0.02780322
22:25:46|0.02780322
22:25:48|0.02780322
22:25:48|0.02780322
22:25:49|0.02780322
22:25:51|0.02780322
22:25:52|0.02780322
22:25:53|0.02780322
22:25:53|0.02784277
22:25:55|0.02784277
22:25:55|0.02784277
22:25:57|0.02784277
22:25:57|0.02784277
22:25:58|0.02784277
22:25:59|0.02783142
22:26:01|0.02783142
22:26:01|0.02783142
22:26:03|0.02783142
22:26:04|0.02779699
22:26:06|0.02784275
22:26:07|0.02784275
22:26:08|0.02784275
22:26:09|0.02784275
22:26:10|0.02786223
22:26:11|0.02786223
22:26:13|0.0278567
22:26:14|0.0278567
22:26:15|0.02784673
22:26:17|0.02784673
22:26:18|0.02784673
22:26:19|0.02784673
22:26:19|0.02784673
22:26:21|0.02777909
22:26:22|0.02779128
22:26:23|0.0278567
22:26:24|0.02785671
22:26:25|0.02785671
22:26:25|0.02785671
22:26:27|0.02785671
22:26:28|0.02785671
22:26:29|0.02785671
22:26:30|0.02785671
22:26:31|0.02785671
22:26:32|0.02785671
22:26:33|0.02783381
22:26:34|0.02783381
22:26:35|0.02783381
22:26:36|0.02783381
22:26:37|0.02783381
22:26:38|0.02777897
22:26:39|0.02777897
22:26:40|0.02777897
22:26:41|0.02777897
22:26:42|0.02771943
22:26:43|0.02771943
22:26:44|0.02771943
22:26:45|0.02779103
22:26:46|0.02779103
22:26:47|0.02779103
22:26:48|0.02779103
22:26:49|0.02790951
22:26:50|0.02778398
22:26:51|0.02783104
22:26:52|0.02783104
22:26:53|0.02783104
22:26:54|0.02783526
22:26:55|0.02783526
22:26:56|0.02783526
22:26:57|0.02783526
22:26:58|0.02783526
22:26:59|0.02775346
22:27:00|0.02775348
22:27:01|0.02775348
22:27:02|0.02775348
22:27:03|0.02775811
22:27:04|0.02775811
22:27:06|0.02775811
22:27:07|0.02775811
22:27:08|0.027758
22:27:09|0.0277
22:27:10|0.0277
22:27:11|0.02775971
22:27:13|0.02775971
22:27:14|0.02775971
22:27:15|0.02775971
22:27:16|0.02775971
22:27:17|0.02775971
22:27:18|0.02777068
22:27:19|0.02777068
22:27:21|0.02775971
22:27:22|0.027758
22:27:23|0.027758
22:27:24|0.02777067
22:27:25|0.02777067
22:27:26|0.02777067
22:27:27|0.02777067
22:27:28|0.02772725
22:27:29|0.02777067
22:27:30|0.02777067
22:27:31|0.02777068
22:27:32|0.02777068
22:27:33|0.02777068
22:27:35|0.02777404
22:27:35|0.02777404
22:27:37|0.02777404
22:27:38|0.02771035
22:27:39|0.02771035
22:27:41|0.02783436
22:27:42|0.02783436
22:27:42|0.02783416
22:27:44|0.02783416
22:27:44|0.02783416
22:27:45|0.02783416
22:27:47|0.02783416
22:27:47|0.02783416
22:27:49|0.02783416
22:27:50|0.02783416
22:27:51|0.02783416
22:27:52|0.02783416
22:27:53|0.02783416
22:27:53|0.02784158
22:27:54|0.02784158
22:27:56|0.02784158
22:27:57|0.0279
22:27:58|0.0279
22:27:59|0.02783384
22:28:00|0.02783384
22:28:01|0.02783384
22:28:02|0.02781202
22:28:03|0.02781202
22:28:04|0.02781202
22:28:05|0.02783384
22:28:07|0.02783384
22:28:08|0.02783384
22:28:10|0.02783384
22:28:11|0.02783384
22:28:12|0.02781203
22:28:13|0.02781203
22:28:15|0.02781203
22:28:15|0.02781203
22:28:17|0.02781203
22:28:18|0.02781203
22:28:19|0.02787646
22:28:20|0.02787646
22:28:21|0.02787646
22:28:23|0.02775572
22:28:23|0.02775572
22:28:25|0.02781647
22:28:26|0.02781647
22:28:27|0.02781647
22:28:28|0.02781647
22:28:29|0.02781647
22:28:30|0.02781647
22:28:31|0.02769
22:28:32|0.02769
22:28:33|0.02769
22:28:34|0.02769
22:28:35|0.02768572
22:28:36|0.02768574
22:28:37|0.02765029
22:28:38|0.02765029
22:28:39|0.02765029
22:28:40|0.02765029
22:28:41|0.02765029
22:28:42|0.02769126
22:28:43|0.02769681
22:28:44|0.02765029
22:28:45|0.02769125
22:28:46|0.02769125
22:28:47|0.02769125
22:28:48|0.02764874
22:28:49|0.02764874
22:28:50|0.02764874
22:28:51|0.02764874
22:28:52|0.02764874
22:28:53|0.02764874
22:28:54|0.02765748
22:28:55|0.02774144
22:28:56|0.02774144
22:28:58|0.02775471
22:28:59|0.02775471
22:28:59|0.02775471
22:29:01|0.02775471
22:29:02|0.02775471
22:29:02|0.02775471
22:29:03|0.02775471
22:29:04|0.02775471
22:29:06|0.02775471
22:29:07|0.02775471
22:29:08|0.02775471
22:29:10|0.02775471
22:29:11|0.02775471
22:29:11|0.02775471
22:29:13|0.02775471
22:29:14|0.02775471
22:29:14|0.02775471
22:29:16|0.02768409
22:29:16|0.02774278
22:29:17|0.02774278
22:29:19|0.02774278
22:29:19|0.02774278
22:29:21|0.02774278
22:29:22|0.02774278
22:29:22|0.02767886
22:29:24|0.02767886
22:29:25|0.02764868
22:29:26|0.02773989
22:29:27|0.02773989
22:29:28|0.02773989
22:29:29|0.02765801
22:29:30|0.02765801
22:29:31|0.02765801
22:29:33|0.02773285
22:29:34|0.02773285
22:29:35|0.02773285
22:29:36|0.02773285
22:29:37|0.02773285
22:29:39|0.02773285
22:29:40|0.0277098
22:29:41|0.02766685
22:29:42|0.02766685
22:29:43|0.02766685
22:29:44|0.02766685
22:29:45|0.02768603
22:29:46|0.02768603
22:29:47|0.02768603
22:29:48|0.02768603
22:29:49|0.02763044
22:29:50|0.02762077
22:29:51|0.02760942
22:29:52|0.02760154
22:29:53|0.02762757
22:29:54|0.02762757
22:29:55|0.02760151
22:29:56|0.02760151
22:29:57|0.02761351
22:29:58|0.02761351
22:29:59|0.02761351
22:30:00|0.02756
22:30:01|0.02748994
22:30:02|0.02748994
22:30:03|0.02748994
22:30:04|0.02748994
22:30:05|0.02752073
22:30:06|0.02752073
22:30:07|0.02752073
22:30:09|0.027498
22:30:10|0.02748299
22:30:12|0.02748299
22:30:13|0.02748299
22:30:14|0.02748299
22:30:16|0.02743469
22:30:17|0.02743469
22:30:17|0.02743469
22:30:18|0.02747589
22:30:20|0.02747589
22:30:21|0.02747589
22:30:22|0.02747589
22:30:23|0.02744977
22:30:23|0.02744977
22:30:25|0.02745301
22:30:26|0.02747006
22:30:27|0.02746796
22:30:28|0.02746796
22:30:29|0.02746796
22:30:30|0.02746796
22:30:31|0.02746796
22:30:32|0.02746796
22:30:32|0.02746796
22:30:33|0.0274
22:30:35|0.02746275
22:30:36|0.02746275
22:30:37|0.02746275
22:30:38|0.02745152
22:30:39|0.0273099
22:30:40|0.0273099
22:30:41|0.0273099
22:30:42|0.0273099
22:30:43|0.02742773
22:30:44|0.0273893
22:30:45|0.02745416
22:30:47|0.02745416
22:30:48|0.0274
22:30:48|0.0274
22:30:50|0.0274
22:30:51|0.02744933
22:30:51|0.02744933
22:30:52|0.02744933
22:30:54|0.02744933
22:30:54|0.02743346
22:30:55|0.02743338
22:30:57|0.02743338
22:30:57|0.02743346
22:30:58|0.02743346
22:30:59|0.02737735
22:31:00|0.0274335
22:31:01|0.0274335
22:31:02|0.02746256
22:31:04|0.02746256
22:31:05|0.02747166
22:31:05|0.02747166
22:31:06|0.02747166
22:31:08|0.02747166
22:31:09|0.02745254
22:31:10|0.02745254
22:31:12|0.02745254
22:31:13|0.02745254
22:31:15|0.02745254
22:31:16|0.02745254
22:31:16|0.02745254
22:31:17|0.02747166
22:31:19|0.02744012
22:31:20|0.02746256
22:31:21|0.02747155
22:31:23|0.02747155
22:31:24|0.02747155
22:31:25|0.02747589
22:31:27|0.02744608
22:31:28|0.02744608
22:31:29|0.02744608
22:31:30|0.02744608
22:31:31|0.02744608
22:31:32|0.02744608
22:31:33|0.02744608
22:31:35|0.02744608
22:31:36|0.02744608
22:31:37|0.02744608
22:31:38|0.02744608
22:31:39|0.02744608
22:31:40|0.02742081
22:31:40|0.02742081
22:31:41|0.02742081
22:31:43|0.02742081
22:31:44|0.02742081
22:31:44|0.02742081
22:31:45|0.02744616
22:31:46|0.02744616
22:31:48|0.02746553
22:31:48|0.02744608
22:31:49|0.02744608
22:31:50|0.02744608
22:31:52|0.02744608
22:31:53|0.02746921
22:31:54|0.02746921
22:31:55|0.02746252
22:31:55|0.02746252
22:31:56|0.02745796
22:31:58|0.02747587
22:31:58|0.02747587
22:32:00|0.02747587
22:32:01|0.02745879
22:32:02|0.02745879
22:32:02|0.02746256
22:32:04|0.02746256
22:32:05|0.02746256
22:32:06|0.02746256
22:32:07|0.02731419
22:32:07|0.02731419
22:32:09|0.02731419
22:32:10|0.02731419
22:32:11|0.02731419
22:32:13|0.02731419
22:32:14|0.02731419
22:32:15|0.02739982
22:32:16|0.02742
22:32:17|0.02742
22:32:18|0.02732912
22:32:19|0.02732912
22:32:21|0.02740341
22:32:22|0.02740341
22:32:22|0.02740341
22:32:24|0.02740341
22:32:25|0.0274034
22:32:26|0.0274034
22:32:27|0.0274034
22:32:28|0.0274034
22:32:29|0.0274034
22:32:30|0.0274034
22:32:30|0.0274034
22:32:32|0.0274034
22:32:33|0.0274034
22:32:34|0.0274034
22:32:34|0.0274034
22:32:36|0.0274034
22:32:37|0.02733434
22:32:38|0.02733434
22:32:38|0.02733434
22:32:40|0.02731164
22:32:40|0.02731164
22:32:41|0.02731164
22:32:42|0.02731164
22:32:44|0.02731164
22:32:44|0.02731164
22:32:46|0.02731164
22:32:47|0.02731164
22:32:48|0.02731164
22:32:49|0.02731545
22:32:50|0.02731545
22:32:51|0.02731545
22:32:52|0.02731545
22:32:53|0.02737079
22:32:54|0.02737079
22:32:55|0.02737079
22:32:56|0.02740704
22:32:57|0.0273176
22:32:58|0.0273176
22:32:59|0.0273176
22:33:00|0.02738659
22:33:01|0.02739956
22:33:02|0.02739999
22:33:03|0.02739999
22:33:04|0.0271
22:33:05|0.02710002
22:33:06|0.02714997
22:33:07|0.02715
22:33:08|0.02715
22:33:09|0.02715
22:33:10|0.02715
22:33:12|0.02711866
22:33:13|0.02711866
22:33:15|0.02710001
22:33:16|0.02709997
22:33:17|0.02709997
22:33:19|0.02710933
22:33:19|0.02710933
22:33:21|0.02711
22:33:23|0.02711433
22:33:23|0.02711433
22:33:24|0.02711433
22:33:25|0.02711433
22:33:26|0.02711433
22:33:27|0.02711433
22:33:28|0.02711433
22:33:29|0.02711433
22:33:30|0.02711433
22:33:31|0.02711433
22:33:33|0.02711433
22:33:33|0.02711433
22:33:34|0.02711374
22:33:36|0.02711374
22:33:37|0.02711374
22:33:38|0.02711374
22:33:39|0.02711866
22:33:40|0.02709
22:33:41|0.02709
22:33:43|0.02711866
22:33:43|0.02711866
22:33:44|0.02700229
22:33:45|0.02700229
22:33:46|0.02700229
22:33:47|0.02700229
22:33:49|0.02700229
22:33:50|0.02700229
22:33:51|0.02703007
22:33:52|0.02703007
22:33:52|0.02710999
22:33:54|0.02710999
22:33:55|0.02710938
22:33:55|0.02710938
22:33:57|0.02710938
22:33:59|0.02710938
22:33:59|0.02710938
22:34:00|0.02710938
22:34:01|0.02711866
22:34:02|0.02711866
22:34:03|0.02711858
22:34:04|0.02711858
22:34:05|0.02710938
22:34:06|0.02711846
22:34:07|0.02711846
22:34:08|0.02711846
22:34:09|0.02711846
22:34:10|0.02711846
22:34:12|0.02711846
22:34:14|0.02710967
22:34:14|0.02710967
22:34:16|0.02710967
22:34:18|0.02711866
22:34:18|0.02711866
22:34:19|0.02711866
22:34:20|0.02711866
22:34:21|0.02711422
22:34:22|0.02711422
22:34:24|0.02711422
22:34:25|0.02711866
22:34:27|0.02711422
22:34:28|0.02711422
22:34:29|0.02711422
22:34:30|0.02711422
22:34:31|0.02711422
22:34:32|0.02711422
22:34:32|0.02707
22:34:34|0.02707
22:34:35|0.02707
22:34:36|0.02707
22:34:37|0.02707
22:34:38|0.02707
22:34:39|0.02706458
22:34:40|0.02708767
22:34:41|0.02707955
22:34:42|0.02707955
22:34:43|0.02707955
22:34:45|0.02707955
22:34:46|0.02707955
22:34:46|0.02711866
22:34:47|0.02711866
22:34:49|0.02711866
22:34:50|0.02708767
22:34:52|0.02708767
22:34:52|0.02708767
22:34:54|0.02715
22:34:55|0.02714999
22:34:56|0.02714999
22:34:57|0.02714997
22:34:58|0.02715
22:34:59|0.02715
22:34:59|0.02714995
22:35:00|0.02708181
22:35:01|0.02708181
22:35:03|0.02708181
22:35:04|0.02708181
22:35:05|0.02708181
22:35:06|0.02708181
22:35:07|0.02708181
22:35:08|0.02708181
22:35:09|0.02714991
22:35:10|0.02715
22:35:11|0.02715
22:35:12|0.02715
22:35:14|0.02715
22:35:15|0.02715
22:35:17|0.02715
22:35:17|0.02715
22:35:19|0.02715
22:35:21|0.02715
22:35:21|0.02715
22:35:22|0.02715
22:35:23|0.02715
22:35:24|0.027182
22:35:25|0.027182
22:35:27|0.02716875
22:35:29|0.02713033
22:35:29|0.02713033
22:35:30|0.02713033
22:35:31|0.02713033
22:35:32|0.02713033
22:35:33|0.02713033
22:35:34|0.02713033
22:35:35|0.02713033
22:35:36|0.02712114
22:35:37|0.02712114
22:35:38|0.02712114
22:35:39|0.02712115
22:35:40|0.02712115
22:35:41|0.02712115
22:35:42|0.02718173
22:35:43|0.02718173
22:35:45|0.02718173
22:35:46|0.02718173
22:35:47|0.02718173
22:35:49|0.02718173
22:35:49|0.02711746
22:35:50|0.02711746
22:35:51|0.02711746
22:35:52|0.02711746
22:35:53|0.02711746
22:35:54|0.02711746
22:35:55|0.02718158
22:35:56|0.02718158
22:35:57|0.02718158
22:35:58|0.02718158
22:35:59|0.02718158
22:36:00|0.02713033
22:36:01|0.02713033
22:36:02|0.02713033
22:36:04|0.02713033
22:36:05|0.02713033
22:36:06|0.02713033
22:36:07|0.02713033
22:36:08|0.02715243
22:36:09|0.02710101
22:36:10|0.02710101
22:36:11|0.02710101
22:36:12|0.02710101
22:36:13|0.02710101
22:36:15|0.02710101
22:36:16|0.02710101
22:36:18|0.0271
22:36:18|0.02708182
22:36:20|0.02708182
22:36:21|0.02708182
22:36:22|0.02708182
22:36:22|0.02708182
22:36:25|0.02707834
22:36:25|0.0270729
22:36:26|0.0270729
22:36:27|0.0270729
22:36:28|0.0270729
22:36:29|0.0270729
22:36:31|0.0270729
22:36:31|0.0270729
22:36:32|0.0270729
22:36:34|0.0270729
22:36:35|0.0270729
22:36:35|0.0270729
22:36:37|0.0270729
22:36:39|0.02707833
22:36:39|0.02707288
22:36:40|0.02707289
22:36:41|0.02707289
22:36:42|0.02707289
22:36:43|0.02710963
22:36:45|0.02710963
22:36:46|0.02710963
22:36:47|0.02718173
22:36:48|0.02718172
22:36:50|0.0271817
22:36:50|0.0271817
22:36:51|0.0271817
22:36:52|0.0271817
22:36:53|0.0271817
22:36:54|0.02716875
22:36:55|0.02718163
22:36:56|0.02713957
22:36:57|0.02713957
22:36:58|0.02713957
22:36:59|0.02713951
22:37:00|0.02713951
22:37:01|0.02713944
22:37:02|0.02713944
22:37:03|0.02713944
22:37:04|0.02713944
22:37:05|0.02713944
22:37:07|0.02713944
22:37:07|0.02713125
22:37:09|0.02713125
22:37:10|0.02713125
22:37:11|0.02708255
22:37:12|0.02708255
22:37:13|0.02708255
22:37:14|0.02712957
22:37:16|0.02711945
22:37:16|0.02711945
22:37:17|0.02711945
22:37:19|0.02711945
22:37:20|0.02711945
22:37:22|0.02708257
22:37:23|0.02708257
22:37:24|0.02709999
22:37:25|0.02709598
22:37:26|0.02709598
22:37:27|0.02704001
22:37:27|0.02704001
22:37:29|0.027015
22:37:31|0.027015
22:37:31|0.027015
22:37:32|0.027015
22:37:33|0.027075
22:37:34|0.02708439
22:37:35|0.02708439
22:37:37|0.02708726
22:37:38|0.0271
22:37:39|0.0271
22:37:40|0.02709998
22:37:41|0.02709998
22:37:42|0.02709998
22:37:43|0.027075
22:37:43|0.027075
22:37:45|0.027075
22:37:46|0.027075
22:37:48|0.027075
22:37:48|0.027075
22:37:49|0.02705626
22:37:50|0.02705626
22:37:51|0.02705626
22:37:52|0.02705626
22:37:53|0.02705626
22:37:54|0.02705626
22:37:55|0.02708738
22:37:56|0.02705626
22:37:57|0.02705626
22:37:58|0.02705626
22:38:00|0.02705626
22:38:02|0.02702
22:38:02|0.02702
22:38:03|0.02702
22:38:05|0.02702
22:38:06|0.02705626
22:38:07|0.02705626
22:38:09|0.02705626
22:38:09|0.02705626
22:38:10|0.02705626
22:38:11|0.02706704
22:38:12|0.02706704
22:38:13|0.02706704
22:38:15|0.02703807
22:38:17|0.02703807
22:38:18|0.02703807
22:38:19|0.02705626
22:38:20|0.02705626
22:38:22|0.02705626
22:38:22|0.02705626
22:38:23|0.02705626
22:38:24|0.02705626
22:38:26|0.02705626
22:38:27|0.02705626
22:38:28|0.02710094
22:38:29|0.02706002
22:38:30|0.02706002
22:38:31|0.02706002
22:38:32|0.02706002
22:38:34|0.02706002
22:38:34|0.02706002
22:38:35|0.02703001
22:38:36|0.02708195
22:38:38|0.02707098
22:38:39|0.02707098
22:38:40|0.02707098
22:38:42|0.02707856
22:38:43|0.02704747
22:38:44|0.02704747
22:38:45|0.02704744
22:38:46|0.02702
22:38:47|0.02704745
22:38:48|0.02704745
22:38:49|0.02704745
22:38:50|0.02704745
22:38:51|0.02704745
22:38:52|0.02704745
22:38:54|0.02704745
22:38:55|0.02704745
22:38:56|0.02704744
22:38:57|0.02704744
22:38:58|0.02704744
22:38:59|0.02704744
22:39:00|0.02702
22:39:01|0.02702
22:39:02|0.02704745
22:39:03|0.02704745
22:39:04|0.02704745
22:39:05|0.02704745
22:39:06|0.02704745
22:39:07|0.02704745
22:39:08|0.02704745
22:39:09|0.02704743
22:39:10|0.02704744
22:39:11|0.02704744
22:39:12|0.02704744
22:39:13|0.02704744
22:39:14|0.02704744
22:39:15|0.02704744
22:39:16|0.02704744
22:39:18|0.02704744
22:39:19|0.02704744
22:39:20|0.02704744
22:39:21|0.02704744
22:39:22|0.02704744
22:39:23|0.02704744
22:39:24|0.02704744
22:39:25|0.02704744
22:39:27|0.02705626
22:39:27|0.02711
22:39:28|0.02711
22:39:30|0.02711
22:39:31|0.02710999
22:39:31|0.02710999
22:39:33|0.02711
22:39:34|0.02711
22:39:35|0.02711
22:39:36|0.02711
22:39:37|0.02711
22:39:38|0.02711
22:39:39|0.02711
22:39:40|0.02711
22:39:41|0.02711
22:39:42|0.02711
22:39:43|0.02711
22:39:44|0.02711
22:39:45|0.02711
22:39:46|0.02707043
22:39:48|0.02704743
22:39:48|0.02704743
22:39:50|0.02704743
22:39:50|0.02704743
22:39:52|0.02704743
22:39:52|0.02704785
22:39:54|0.02704785
22:39:54|0.02704785
22:39:55|0.02710322
22:39:56|0.02710322
22:39:58|0.02710322
22:39:59|0.02710322
22:39:59|0.02704743
22:40:00|0.02704743
22:40:01|0.0270998
22:40:03|0.0270998
22:40:04|0.0270998
22:40:04|0.0270998
22:40:06|0.02704743
22:40:07|0.02709258
22:40:08|0.02709258
22:40:09|0.02709258
22:40:10|0.02709258
22:40:11|0.02709258
22:40:12|0.02709258
22:40:13|0.02709258
22:40:14|0.02709258
22:40:15|0.027063
22:40:16|0.027063
22:40:17|0.027063
22:40:19|0.027063
22:40:20|0.02709043
22:40:22|0.027075
22:40:23|0.02708834
22:40:24|0.02708834
22:40:25|0.02708834
22:40:26|0.02708834
22:40:27|0.02708727
22:40:29|0.02708727
22:40:31|0.02708727
22:40:32|0.02708727
22:40:32|0.02708727
22:40:34|0.02707764
22:40:35|0.02707764
22:40:35|0.02707764
22:40:37|0.02705006
22:40:38|0.02705006
22:40:38|0.02705006
22:40:40|0.02705006
22:40:41|0.0270501
22:40:42|0.0270501
22:40:44|0.02707999
22:40:45|0.02707999
22:40:46|0.02707999
22:40:46|0.02708
22:40:48|0.02708
22:40:48|0.02705005
22:40:50|0.02705005
22:40:50|0.02705005
22:40:52|0.02705005
22:40:53|0.02705005
22:40:54|0.02705005
22:40:54|0.02707764
22:40:55|0.02707764
22:40:57|0.02710321
22:40:58|0.02710321
22:40:59|0.02710321
22:40:59|0.02710321
22:41:01|0.02710321
22:41:01|0.02710321
22:41:03|0.02710321
22:41:03|0.02710321
22:41:05|0.02710321
22:41:06|0.02710321
22:41:07|0.02710321
22:41:07|0.02710321
22:41:08|0.0270775
22:41:09|0.0270775
22:41:11|0.02705
22:41:11|0.02705
22:41:12|0.02704744
22:41:13|0.02704744
22:41:15|0.02704744
22:41:16|0.02704744
22:41:17|0.02704744
22:41:18|0.02704744
22:41:19|0.02704744
22:41:21|0.02704744
22:41:22|0.02705006
22:41:23|0.02705006
22:41:24|0.02705006
22:41:25|0.02705005
22:41:26|0.02707488
22:41:28|0.02707488
22:41:29|0.02707488
22:41:30|0.02707488
22:41:31|0.02707488
22:41:32|0.02707488
22:41:33|0.027095
22:41:34|0.027095
22:41:35|0.027095
22:41:36|0.02705008
22:41:37|0.02709
22:41:38|0.027095
22:41:39|0.027095
22:41:40|0.027095
22:41:42|0.027095
22:41:43|0.02709
22:41:44|0.02709
22:41:44|0.02709
22:41:46|0.02709
22:41:46|0.02709
22:41:47|0.02709
22:41:49|0.02709
22:41:50|0.02709
22:41:51|0.02709
22:41:51|0.02709
22:41:53|0.02705008
22:41:54|0.02707528
22:41:55|0.02707528
22:41:56|0.02707528
22:41:57|0.02708996
22:41:58|0.02708996
22:41:59|0.02708996
22:42:00|0.02708996
22:42:01|0.02708996
22:42:02|0.02708996
22:42:03|0.02708996
22:42:04|0.02708996
22:42:05|0.02708996
22:42:07|0.02708119
22:42:08|0.02708119
22:42:08|0.02708997
22:42:09|0.02708997
22:42:10|0.02708835
22:42:12|0.02708835
22:42:12|0.02708712
22:42:13|0.02708712
22:42:15|0.02711162
22:42:16|0.02711161
22:42:16|0.02711161
22:42:17|0.02710501
22:42:18|0.02710501
22:42:20|0.02710501
22:42:21|0.02710501
22:42:22|0.02710501
22:42:23|0.02710501
22:42:25|0.02710501
22:42:26|0.02714182
22:42:27|0.02714182
22:42:29|0.02714182
22:42:30|0.02717363
22:42:31|0.02717363
22:42:32|0.02714182
22:42:32|0.02714182
22:42:34|0.02714182
22:42:34|0.02714182
22:42:35|0.02714182
22:42:37|0.02714182
22:42:37|0.02714182
22:42:39|0.02718172
22:42:40|0.02717363
22:42:40|0.02717363
22:42:42|0.02717363
22:42:43|0.02717363
22:42:44|0.0271774
22:42:45|0.0271774
22:42:45|0.02718201
22:42:47|0.02717982
22:42:47|0.02722322
22:42:49|0.02727478
22:42:49|0.02729213
22:42:51|0.02734634
22:42:52|0.0273643
22:42:53|0.02738137
22:42:54|0.0273869
22:42:55|0.0273869
22:42:56|0.0273869
22:42:57|0.02739712
22:42:58|0.02739712
22:42:59|0.02739706
22:43:00|0.02736882
22:43:01|0.02736882
22:43:02|0.02739712
22:43:03|0.0274054
22:43:04|0.02763538
22:43:05|0.02763538
22:43:06|0.02771094
22:43:07|0.02771094
22:43:08|0.02765462
22:43:09|0.02765462
22:43:10|0.02767352
22:43:11|0.02767352
22:43:13|0.02768123
22:43:14|0.02767352
22:43:15|0.02768138
22:43:16|0.02768232
22:43:17|0.02768232
22:43:18|0.02768232
22:43:19|0.02767352
22:43:20|0.0276375
22:43:22|0.0276375
22:43:23|0.02756893
22:43:24|0.02756893
22:43:25|0.02761192
22:43:26|0.02760685
22:43:27|0.02760685
22:43:28|0.02760685
22:43:29|0.02764413
22:43:30|0.02768693
22:43:31|0.02768139
22:43:32|0.02767581
22:43:33|0.02767087
22:43:34|0.02766001
22:43:35|0.027645
22:43:36|0.02762933
22:43:37|0.02762933
22:43:38|0.02763386
22:43:39|0.027615
22:43:40|0.02762783
22:43:42|0.02763165
22:43:42|0.02762678
22:43:44|0.02762678
22:43:45|0.02757058
22:43:46|0.02763387
22:43:47|0.02756895
22:43:48|0.02756895
22:43:49|0.02756895
22:43:50|0.02760787
22:43:52|0.02760787
22:43:52|0.02760787
22:43:53|0.02760787
22:43:54|0.02760787
22:43:56|0.02756898
22:43:57|0.02756899
22:43:57|0.02756899
22:43:58|0.02760185
22:43:59|0.02760185
22:44:00|0.02756893
22:44:02|0.02756892
22:44:02|0.0275
22:44:04|0.0275356
22:44:05|0.0275356
22:44:06|0.02750186
22:44:07|0.02754801
22:44:08|0.02754801
22:44:09|0.02754801
22:44:10|0.02748933
22:44:11|0.02748933
22:44:12|0.0274054
22:44:13|0.02737672
22:44:14|0.02737672
22:44:15|0.02737672
22:44:16|0.02741771
22:44:17|0.02734023
22:44:18|0.02734023
22:44:19|0.02734023
22:44:20|0.02738745
22:44:21|0.02738745
22:44:22|0.02734832
22:44:23|0.02734832
22:44:24|0.02734832
22:44:26|0.02741349
22:44:27|0.02737672
22:44:29|0.02737672
22:44:30|0.02737665
22:44:32|0.02737672
22:44:32|0.02737672
22:44:34|0.02737673
22:44:35|0.0273767
22:44:36|0.0273767
22:44:38|0.0274277
22:44:39|0.0274277
22:44:39|0.02743892
22:44:41|0.02743892
22:44:42|0.02743892
22:44:43|0.02743891
22:44:44|0.02743891
22:44:45|0.02743891
22:44:46|0.02743891
22:44:47|0.02743891
22:44:48|0.02743891
22:44:49|0.02743891
22:44:50|0.02742945
22:44:51|0.02742945
22:44:52|0.02742945
22:44:53|0.02742
22:44:54|0.02742
22:44:55|0.02742933
22:44:56|0.02742931
22:44:57|0.02742931
22:44:58|0.02742925
22:44:59|0.02742946
22:45:00|0.02742946
22:45:01|0.02739889
22:45:02|0.02739889
22:45:03|0.02742945
22:45:04|0.02742945
22:45:05|0.02742925
22:45:06|0.02742925
22:45:07|0.02742925
22:45:08|0.02742925
22:45:09|0.02739559
22:45:10|0.02739559
22:45:11|0.02739559
22:45:12|0.02739559
22:45:13|0.02739559
22:45:14|0.02739559
22:45:15|0.02739559
22:45:16|0.02741872
22:45:17|0.02737087
22:45:18|0.02736994
22:45:20|0.02736994
22:45:20|0.02736994
22:45:21|0.02736994
22:45:23|0.02735597
22:45:25|0.0273697
22:45:26|0.0273697
22:45:27|0.0273697
22:45:28|0.0273697
22:45:29|0.02736966
22:45:31|0.02736998
22:45:32|0.02736998
22:45:32|0.02736464
22:45:34|0.02736464
22:45:35|0.02736464
22:45:36|0.02734832
22:45:37|0.02734832
22:45:38|0.02734832
22:45:39|0.02734832
22:45:40|0.02734832
22:45:42|0.02736464
22:45:43|0.02736464
22:45:44|0.02736464
22:45:44|0.02736455
22:45:46|0.02736455
22:45:46|0.02736455
22:45:47|0.02736455
22:45:48|0.02734832
22:45:49|0.02734832
22:45:51|0.0273472
22:45:51|0.0273472
22:45:53|0.02736464
22:45:53|0.02736464
22:45:55|0.0273099
22:45:56|0.0273099
22:45:57|0.02735029
22:45:58|0.02735029
22:45:59|0.02735752
22:46:00|0.02735299
22:46:00|0.02735299
22:46:02|0.02735299
22:46:03|0.02735299
22:46:04|0.02735299
22:46:05|0.02735299
22:46:05|0.02736257
22:46:06|0.02736257
22:46:08|0.02736257
22:46:09|0.02736257
22:46:09|0.02736257
22:46:11|0.02736257
22:46:12|0.02736257
22:46:12|0.02734835
22:46:13|0.02736464
22:46:14|0.02736464
22:46:15|0.02736464
22:46:17|0.02736464
22:46:18|0.02736464
22:46:19|0.02737
22:46:19|0.02742773
22:46:21|0.02738503
22:46:21|0.02741594
22:46:23|0.02741594
22:46:24|0.0273818
22:46:25|0.0273818
22:46:26|0.0273818
22:46:27|0.0273818
22:46:29|0.02747166
22:46:30|0.02748994
22:46:31|0.02748994
22:46:32|0.02746599
22:46:33|0.02746599
22:46:34|0.02751479
22:46:35|0.02751479
22:46:36|0.02751508
22:46:38|0.02743023
22:46:39|0.02743023
22:46:40|0.02743023
22:46:41|0.02747019
22:46:42|0.02745286
22:46:43|0.02745286
22:46:45|0.02745286
22:46:45|0.02745286
22:46:46|0.02745286
22:46:48|0.02745286
22:46:49|0.02745286
22:46:51|0.02747452
22:46:52|0.02747452
22:46:53|0.02747452
22:46:54|0.02747452
22:46:55|0.02747452
22:46:56|0.02747452
22:46:57|0.02750055
22:46:58|0.02750053
22:46:59|0.02750053
22:47:00|0.02750053
22:47:01|0.02744189
22:47:02|0.02744189
22:47:03|0.02744189
22:47:05|0.02742482
22:47:06|0.02742482
22:47:07|0.02746038
22:47:08|0.02746038
22:47:09|0.02746038
22:47:10|0.02746038
22:47:11|0.02746038
22:47:12|0.02746038
22:47:13|0.02746038
22:47:14|0.02746038
22:47:15|0.02746038
22:47:16|0.02746038
22:47:17|0.02746038
22:47:18|0.02746038
22:47:19|0.02746038
22:47:20|0.02746038
22:47:21|0.02746038
22:47:22|0.02746038
22:47:23|0.02746038
22:47:24|0.02746038
22:47:26|0.02746038
22:47:27|0.02746038
22:47:29|0.02749936
22:47:29|0.02749936
22:47:31|0.02749936
22:47:32|0.02749936
22:47:32|0.02739476
22:47:33|0.02739476
22:47:34|0.02739476
22:47:36|0.02749936
22:47:37|0.02749936
22:47:38|0.02748795
22:47:39|0.02748795
22:47:40|0.02748795
22:47:41|0.0274454
22:47:42|0.0274454
22:47:44|0.02738536
22:47:45|0.02738536
22:47:45|0.02738536
22:47:47|0.02738536
22:47:48|0.02738536
22:47:49|0.02738536
22:47:50|0.02738536
22:47:52|0.02743382
22:47:52|0.02743382
22:47:53|0.02743382
22:47:56|0.02743382
22:47:56|0.02743382
22:47:57|0.02738535
22:47:58|0.02738535
22:47:59|0.02738535
22:48:00|0.02738535
22:48:01|0.02743865
22:48:02|0.02743865
22:48:03|0.02743865
22:48:04|0.02743865
22:48:05|0.02743865
22:48:06|0.02743466
22:48:07|0.02743465
22:48:08|0.02743465
22:48:09|0.02743465
22:48:10|0.02743465
22:48:11|0.02743465
22:48:12|0.02743465
22:48:13|0.02743465
22:48:14|0.02743465
22:48:15|0.02743465
22:48:16|0.02743465
22:48:17|0.02733406
22:48:18|0.02733406
22:48:19|0.02733406
22:48:20|0.02733407
22:48:22|0.02733946
22:48:23|0.02733946
22:48:23|0.02733946
22:48:25|0.02733946
22:48:27|0.02734152
22:48:28|0.02734152
22:48:30|0.02735201
22:48:31|0.02735201
22:48:32|0.02735201
22:48:33|0.02735201
22:48:34|0.02735201
22:48:36|0.02734152
22:48:36|0.02739334
22:48:37|0.02739334
22:48:38|0.02739334
22:48:39|0.02739334
22:48:40|0.02739334
22:48:42|0.02739334
22:48:43|0.02739334
22:48:43|0.02739334
22:48:45|0.02739994
22:48:46|0.02739994
22:48:47|0.02739994
22:48:47|0.02734663
22:48:49|0.02734663
22:48:50|0.02734663
22:48:51|0.02734663
22:48:51|0.02734663
22:48:52|0.02734663
22:48:53|0.02734663
22:48:56|0.02734663
22:48:56|0.02734663
22:48:57|0.02732644
22:48:58|0.02732644
22:48:59|0.02732644
22:49:00|0.02732644
22:49:01|0.02732114
22:49:03|0.02732469
22:49:04|0.02732469
22:49:05|0.02732469
22:49:06|0.02732469
22:49:08|0.027225
22:49:08|0.02719104
22:49:09|0.02716216
22:49:10|0.02715625
22:49:11|0.02718778
22:49:13|0.02724924
22:49:14|0.02719307
22:49:15|0.02721301
22:49:16|0.02721301
22:49:17|0.02721301
22:49:17|0.02723016
22:49:19|0.02723016
22:49:20|0.02720317
22:49:21|0.02719104
22:49:22|0.02723593
22:49:22|0.02718254
22:49:23|0.02718254
22:49:24|0.02714415
22:49:25|0.02714415
22:49:28|0.02714183
22:49:28|0.02714183
22:49:29|0.02714183
22:49:30|0.02712123
22:49:31|0.02712123
22:49:33|0.02712123
22:49:34|0.02711093
22:49:35|0.02711093
22:49:36|0.02714313
22:49:36|0.02713472
22:49:38|0.02713472
22:49:39|0.02713472
22:49:41|0.027015
22:49:41|0.02703247
22:49:43|0.02710118
22:49:44|0.02701001
22:49:45|0.02701001
22:49:47|0.02702745
22:49:47|0.02702746
22:49:48|0.02701
22:49:50|0.02701
22:49:51|0.02701
22:49:53|0.02701
22:49:53|0.02701
22:49:54|0.02702468
22:49:55|0.02702467
22:49:56|0.02702467
22:49:57|0.02702467
22:49:58|0.02702467
22:49:59|0.02701004
22:50:01|0.02701004
22:50:02|0.02701004
22:50:04|0.02703
22:50:05|0.02701004
22:50:06|0.02701004
22:50:07|0.02700204
22:50:08|0.02700208
22:50:09|0.02700208
22:50:10|0.02700208
22:50:11|0.02700208
22:50:13|0.02700208
22:50:13|0.02700208
22:50:14|0.02700208
22:50:15|0.02700208
22:50:16|0.0270036
22:50:17|0.0270036
22:50:18|0.0270036
22:50:20|0.02700208
22:50:21|0.02700208
22:50:22|0.02700208
22:50:23|0.02700208
22:50:24|0.02700208
22:50:25|0.02700377
22:50:26|0.02700377
22:50:28|0.02700377
22:50:28|0.02700377
22:50:29|0.02700377
22:50:30|0.02704307
22:50:31|0.02700205
22:50:33|0.02700206
22:50:33|0.02700206
22:50:35|0.02700206
22:50:36|0.02700206
22:50:38|0.02700206
22:50:38|0.02700206
22:50:39|0.02700206
22:50:40|0.02700206
22:50:42|0.02700208
22:50:44|0.02700204
22:50:44|0.02700204
22:50:45|0.02700204
22:50:47|0.02700205
22:50:47|0.02700205
22:50:49|0.02700205
22:50:49|0.02700205
22:50:51|0.02700205
22:50:52|0.02700205
22:50:53|0.02700205
22:50:54|0.02700205
22:50:55|0.02700205
22:50:55|0.02700205
22:50:56|0.02700205
22:50:58|0.02700205
22:50:59|0.02700205
22:51:00|0.0270153
22:51:01|0.0270153
22:51:02|0.0270153
22:51:02|0.0270585
22:51:04|0.027062
22:51:06|0.02706999
22:51:06|0.02706999
22:51:07|0.02706999
22:51:08|0.02706999
22:51:09|0.02707
22:51:10|0.0270875
22:51:11|0.0270985
22:51:12|0.02710105
22:51:13|0.02710105
22:51:14|0.027093
22:51:15|0.02710115
22:51:16|0.02710115
22:51:17|0.02710112
22:51:18|0.0270985
22:51:19|0.0270985
22:51:20|0.0270765
22:51:21|0.0270765
22:51:22|0.02706606
22:51:23|0.02706606
22:51:24|0.02703
22:51:25|0.02703
22:51:26|0.02703
22:51:27|0.02703
22:51:28|0.02703
22:51:30|0.02703
22:51:31|0.0270517
22:51:32|0.02708733
22:51:34|0.02708733
22:51:34|0.02708733
22:51:35|0.02708733
22:51:37|0.02708731
22:51:39|0.02703939
22:51:40|0.0270398
22:51:41|0.0270398
22:51:42|0.0270828
22:51:43|0.0270828
22:51:44|0.0270828
22:51:44|0.02703
22:51:46|0.02703
22:51:48|0.02703939
22:51:48|0.02705594
22:51:49|0.02705594
22:51:50|0.02703939
22:51:51|0.02703939
22:51:53|0.02703939
22:51:54|0.02703939
22:51:55|0.02703939
22:51:57|0.02703939
22:51:57|0.02703939
22:51:58|0.02703939
22:51:59|0.02703939
22:52:01|0.02703939
22:52:02|0.02703939
22:52:02|0.02703939
22:52:05|0.02703939
22:52:05|0.02700441
22:52:06|0.02700441
22:52:07|0.02702335
22:52:08|0.02702335
22:52:09|0.02702993
22:52:10|0.02702993
22:52:11|0.02702993
22:52:12|0.02702999
22:52:13|0.02702999
22:52:14|0.02702999
22:52:15|0.02702999
22:52:16|0.02702999
22:52:17|0.02702998
22:52:18|0.02702998
22:52:19|0.02702998
22:52:20|0.02702998
22:52:21|0.02703763
22:52:22|0.02703763
22:52:23|0.02703763
22:52:24|0.02703763
22:52:25|0.02703763
22:52:26|0.02703763
22:52:27|0.02703763
22:52:28|0.02703763
22:52:30|0.02700886
22:52:30|0.02700886
22:52:31|0.02700886
22:52:34|0.02700886
22:52:35|0.02700886
22:52:36|0.02700886
22:52:37|0.02700886
22:52:39|0.02702999
22:52:39|0.02702999
22:52:40|0.02702999
22:52:41|0.02702999
22:52:42|0.02702999
22:52:43|0.02702999
22:52:44|0.027075
22:52:45|0.02700204
22:52:47|0.02700204
22:52:48|0.02700204
22:52:49|0.02700204
22:52:50|0.02700204
22:52:51|0.02700204
22:52:51|0.02700204
22:52:54|0.02700204
22:52:54|0.02700204
22:52:55|0.02700204
22:52:57|0.02700204
22:52:58|0.02700204
22:52:58|0.02700204
22:52:59|0.02700204
22:53:00|0.02700204
22:53:02|0.02700204
22:53:03|0.0270586
22:53:03|0.0270586
22:53:05|0.0270586
22:53:06|0.02708369
22:53:07|0.02707979
22:53:08|0.0270977
22:53:10|0.02700204
22:53:10|0.02701999
22:53:11|0.02701999
22:53:12|0.02701999
22:53:13|0.02701999
22:53:14|0.02701999
22:53:15|0.02700204
22:53:16|0.02701999
22:53:17|0.02700204
22:53:18|0.02700204
22:53:19|0.02701999
22:53:20|0.02701999
22:53:21|0.02701999
22:53:23|0.02701999
22:53:23|0.02701999
22:53:25|0.02701999
22:53:27|0.02700205
22:53:27|0.02700205
22:53:28|0.02700205
22:53:29|0.02700205
22:53:31|0.02700205
22:53:33|0.02705148
22:53:34|0.02705148
22:53:36|0.02710999
22:53:36|0.02710999
22:53:37|0.02710999
22:53:38|0.02716198
22:53:39|0.027123
22:53:41|0.02716198
22:53:42|0.02716198
22:53:43|0.02716198
22:53:44|0.02716198
22:53:45|0.02715386
22:53:47|0.02715386
22:53:47|0.02719307
22:53:48|0.02723
22:53:49|0.0272
22:53:50|0.02720003
22:53:51|0.02720003
22:53:53|0.02721949
22:53:53|0.02721269
22:53:55|0.02721269
22:53:56|0.02721269
22:53:58|0.02721269
22:53:58|0.02722175
22:53:59|0.02722175
22:54:00|0.02728
22:54:01|0.02728
22:54:03|0.02725692
22:54:04|0.02725692
22:54:05|0.02725692
22:54:06|0.02734331
22:54:07|0.02734331
22:54:08|0.02731042
22:54:09|0.02732505
22:54:10|0.02732505
22:54:11|0.02732101
22:54:12|0.02733573
22:54:14|0.02732425
22:54:14|0.02735505
22:54:15|0.02729451
22:54:16|0.02729451
22:54:18|0.02735505
22:54:19|0.02735596
22:54:20|0.02735596
22:54:21|0.02735596
22:54:21|0.0273643
22:54:22|0.0273643
22:54:24|0.0273643
22:54:25|0.0273643
22:54:27|0.0273643
22:54:27|0.02736259
22:54:28|0.02736905
22:54:29|0.02736905
22:54:30|0.02736905
22:54:32|0.02730335
22:54:33|0.02730228
22:54:35|0.02736392
22:54:36|0.02736392
22:54:37|0.0273452
22:54:38|0.02734518
22:54:39|0.0273
22:54:40|0.02731323
22:54:41|0.02731323
22:54:42|0.02728976
22:54:43|0.02728976
22:54:44|0.02728976
22:54:45|0.02728976
22:54:46|0.02723025
22:54:47|0.02723025
22:54:48|0.02723025
22:54:49|0.0272723
22:54:50|0.0272723
22:54:51|0.0272723
22:54:52|0.0272723
22:54:53|0.0272723
22:54:54|0.0272723
22:54:55|0.02728976
22:54:56|0.02728976
22:54:57|0.02739118
22:54:58|0.02739118
22:54:59|0.02728977
22:55:00|0.02728977
22:55:01|0.02728977
22:55:02|0.02738165
22:55:03|0.02738165
22:55:04|0.02735431
22:55:05|0.02735431
22:55:06|0.02735431
22:55:07|0.02735431
22:55:08|0.02735431
22:55:09|0.02735431
22:55:10|0.02735431
22:55:11|0.02735431
22:55:12|0.02735431
22:55:13|0.02735431
22:55:14|0.02735431
22:55:15|0.02735431
22:55:16|0.02735431
22:55:17|0.02735431
22:55:18|0.02735431
22:55:19|0.02735431
22:55:20|0.02735431
22:55:21|0.02735431
22:55:22|0.02735431
22:55:23|0.02735425
22:55:24|0.02735425
22:55:25|0.02732823
22:55:27|0.02732823
22:55:28|0.02735425
22:55:28|0.02735425
22:55:29|0.02735425
22:55:31|0.02735425
22:55:31|0.02735425
22:55:33|0.02735425
22:55:35|0.02730897
22:55:36|0.02730897
22:55:37|0.02730897
22:55:38|0.02730897
22:55:39|0.02730897
22:55:40|0.02735417
22:55:41|0.02735417
22:55:42|0.02735417
22:55:43|0.02735417
22:55:44|0.02735417
22:55:45|0.02735417
22:55:47|0.02734793
22:55:47|0.02734793
22:55:48|0.02734793
22:55:49|0.02734793
22:55:50|0.02734793
22:55:52|0.02730904
22:55:53|0.02730904
22:55:54|0.02730904
22:55:54|0.02730904
22:55:56|0.02730904
22:55:57|0.02730897
22:55:57|0.02733124
22:55:58|0.02733124
22:56:00|0.02733124
22:56:01|0.02733124
22:56:02|0.02733124
22:56:03|0.02733124
22:56:04|0.02733124
22:56:05|0.02733124
22:56:06|0.02733124
22:56:07|0.02732
22:56:08|0.02732
22:56:09|0.02732
22:56:10|0.02732
22:56:11|0.02732
22:56:12|0.02732
22:56:13|0.02732
22:56:14|0.02732
22:56:15|0.02732
22:56:16|0.02732
22:56:17|0.02732
22:56:18|0.02732
22:56:19|0.02732
22:56:20|0.02732
22:56:21|0.02732
22:56:22|0.02732
22:56:23|0.02732
22:56:24|0.02732
22:56:25|0.02732
22:56:26|0.02732
22:56:27|0.02732
22:56:28|0.02732
22:56:29|0.02732
22:56:30|0.02732
22:56:31|0.02730355
22:56:32|0.02730355
22:56:33|0.02730355
22:56:35|0.02730355
22:56:35|0.02730355
22:56:37|0.02730356
22:56:39|0.02730356
22:56:40|0.02730356
22:56:40|0.02719104
22:56:42|0.02714411
22:56:43|0.02714411
22:56:44|0.02714411
22:56:45|0.02714411
22:56:46|0.02714411
22:56:47|0.02714411
22:56:48|0.02714411
22:56:49|0.02714411
22:56:50|0.02714411
22:56:51|0.0271012
22:56:52|0.0271012
22:56:53|0.0271012
22:56:54|0.0271012
22:56:55|0.0271012
22:56:56|0.0271012
22:56:57|0.02713707
22:56:58|0.02713707
22:57:00|0.02714169
22:57:00|0.02710671
22:57:01|0.02710671
22:57:03|0.02710671
22:57:04|0.02711678
22:57:05|0.02711678
22:57:07|0.02707376
22:57:08|0.02707376
22:57:09|0.02707377
22:57:09|0.02707377
22:57:11|0.02707377
22:57:12|0.02707377
22:57:13|0.02707377
22:57:14|0.02707377
22:57:14|0.02707377
22:57:16|0.02707377
22:57:17|0.02707377
22:57:18|0.02707689
22:57:18|0.02708509
22:57:19|0.02707377
22:57:21|0.02701392
22:57:22|0.02701392
22:57:23|0.02701392
22:57:24|0.02701392
22:57:25|0.02701392
22:57:26|0.02701392
22:57:27|0.02705515
22:57:28|0.02705512
22:57:29|0.02705512
22:57:30|0.02705516
22:57:31|0.02705516
22:57:32|0.02705516
22:57:33|0.02705516
22:57:34|0.02705516
22:57:36|0.02705516
22:57:36|0.02705516
22:57:38|0.02705516
22:57:39|0.02705516
22:57:41|0.0271116
22:57:42|0.0271116
22:57:42|0.02711162
22:57:44|0.0271099
22:57:45|0.0271099
22:57:46|0.0271099
22:57:47|0.02710367
22:57:48|0.02710367
22:57:49|0.02710367
22:57:50|0.02710367
22:57:51|0.02705512
22:57:52|0.02705512
22:57:54|0.02705511
22:57:54|0.02706204
22:57:56|0.02706204
22:57:58|0.02706204
22:57:59|0.02710232
22:58:00|0.02710232
22:58:00|0.02710232
22:58:02|0.02710232
22:58:03|0.02706147
22:58:03|0.0270595
22:58:05|0.0270595
22:58:06|0.02705663
22:58:07|0.02705663
22:58:08|0.02705663
22:58:09|0.02705663
22:58:11|0.02703328
22:58:11|0.02703328
22:58:13|0.02703328
22:58:14|0.02705098
22:58:15|0.02705098
22:58:16|0.02705098
22:58:17|0.02705098
22:58:17|0.02709106
22:58:18|0.02709106
22:58:19|0.02709106
22:58:21|0.02709106
22:58:21|0.02709106
22:58:22|0.02709106
22:58:23|0.02709106
22:58:25|0.02709106
22:58:26|0.027079
22:58:27|0.027079
22:58:28|0.027079
22:58:29|0.02705613
22:58:30|0.02705732
22:58:30|0.0270873
22:58:32|0.0270873
22:58:33|0.02707978
22:58:34|0.02709551
22:58:34|0.02710196
22:58:36|0.02714143
22:58:37|0.02714143
22:58:38|0.02714143
22:58:39|0.02714143
22:58:41|0.02714143
22:58:42|0.02714143
22:58:43|0.02714143
22:58:44|0.02713387
22:58:46|0.02713387
22:58:46|0.02712604
22:58:48|0.02713546
22:58:49|0.02713473
22:58:50|0.02713473
22:58:51|0.02713473
22:58:52|0.02713411
22:58:54|0.02710888
22:58:55|0.02717207
22:58:55|0.02717208
22:58:56|0.02715108
22:58:57|0.02715
22:58:59|0.02715
22:59:00|0.02715
22:59:00|0.02715
22:59:02|0.02724456
22:59:03|0.02725844
22:59:04|0.02727478
22:59:05|0.02727478
22:59:06|0.02727478
22:59:07|0.02728443
22:59:08|0.02728442
22:59:09|0.02728442
22:59:10|0.02728441
22:59:11|0.02720358
22:59:12|0.02726543
22:59:13|0.02726543
22:59:14|0.02725645
22:59:15|0.02726688
22:59:16|0.02726688
22:59:17|0.02726688
22:59:18|0.02726688
22:59:19|0.02726688
22:59:20|0.02726688
22:59:21|0.02721687
22:59:22|0.02721687
22:59:24|0.02721687
22:59:24|0.02721687
22:59:26|0.02721687
22:59:26|0.02721687
22:59:28|0.02720079
22:59:28|0.02720079
22:59:30|0.02720079
22:59:31|0.02720079
22:59:32|0.02720079
22:59:32|0.02720079
22:59:34|0.02720079
22:59:34|0.02720079
22:59:35|0.02718254
22:59:36|0.02714411
22:59:38|0.02714411
22:59:40|0.02714411
22:59:41|0.02714411
22:59:42|0.02714411
22:59:43|0.02714411
22:59:44|0.02714411
22:59:45|0.02711967
22:59:46|0.02711967
22:59:47|0.02711967
22:59:49|0.027144
22:59:50|0.027144
22:59:51|0.02714411
22:59:52|0.02714411
22:59:53|0.02714411
22:59:54|0.02714411
22:59:55|0.02714411
22:59:56|0.02714411
22:59:57|0.02714404
22:59:58|0.02714404
22:59:59|0.02714404
23:00:01|0.02714404
23:00:02|0.02714404
23:00:03|0.02714404
23:00:04|0.02714404
23:00:06|0.02714404
23:00:06|0.02714404
23:00:08|0.02714404
23:00:09|0.02714404
23:00:09|0.02714404
23:00:11|0.02714404
23:00:11|0.02714404
23:00:12|0.02714404
23:00:13|0.02714404
23:00:14|0.02714404
23:00:15|0.02714404
23:00:17|0.02714404
23:00:18|0.02714404
23:00:18|0.02714404
23:00:19|0.02714408
23:00:20|0.02714408
23:00:21|0.02714408
23:00:23|0.02711746
23:00:24|0.02711746
23:00:25|0.02711746
23:00:26|0.02714405
23:00:27|0.02714409
23:00:28|0.02714409
23:00:29|0.02714409
23:00:30|0.02714409
23:00:31|0.02714409
23:00:32|0.02714409
23:00:33|0.02714409
23:00:34|0.02714409
23:00:35|0.02714409
23:00:36|0.02714409
23:00:37|0.02714409
23:00:39|0.02714409
23:00:40|0.02714409
23:00:41|0.02714409
23:00:42|0.02714409
23:00:43|0.02714409
23:00:44|0.02714409
23:00:44|0.02714409
23:00:46|0.02714409
23:00:47|0.02714409
23:00:48|0.02714409
23:00:49|0.02715479
23:00:50|0.02715479
23:00:51|0.02717689
23:00:53|0.0271797
23:00:54|0.0271797
23:00:55|0.0271797
23:00:56|0.0271797
23:00:57|0.02719307
23:00:58|0.02719307
23:01:00|0.02719307
23:01:01|0.02719307
23:01:02|0.02718815
23:01:04|0.02718815
23:01:05|0.02718815
23:01:06|0.02718815
23:01:06|0.02718815
23:01:07|0.02718815
23:01:08|0.02717726
23:01:09|0.02717726
23:01:10|0.02717726
23:01:12|0.02717726
23:01:13|0.02717726
23:01:14|0.02717726
23:01:15|0.02717726
23:01:15|0.02717726
23:01:17|0.02717726
23:01:17|0.02717726
23:01:19|0.0272
23:01:19|0.02721303
23:01:20|0.02721303
23:01:22|0.02721303
23:01:22|0.02721303
23:01:24|0.02721303
23:01:24|0.02721303
23:01:25|0.02721303
23:01:26|0.02721303
23:01:27|0.02727178
23:01:28|0.02727178
23:01:29|0.02727178
23:01:31|0.0273
23:01:32|0.0273
23:01:33|0.0273
23:01:34|0.0273
23:01:35|0.0273
23:01:36|0.0273
23:01:37|0.02721845
23:01:38|0.02721845
23:01:39|0.02721845
23:01:41|0.02721845
23:01:42|0.02721845
23:01:42|0.02721845
23:01:44|0.02721845
23:01:46|0.02721845
23:01:47|0.02721845
23:01:48|0.02721845
23:01:49|0.02721845
23:01:50|0.02721845
23:01:51|0.02721845
23:01:52|0.02724987
23:01:53|0.02724987
23:01:54|0.02724987
23:01:55|0.02724987
23:01:57|0.02724987
23:01:57|0.02729998
23:01:59|0.02728884
23:02:01|0.02729059
23:02:02|0.02729059
23:02:04|0.02727855
23:02:05|0.02727533
23:02:06|0.02727075
23:02:07|0.02727075
23:02:08|0.02727075
23:02:09|0.02727075
23:02:10|0.02727075
23:02:11|0.02719307
23:02:12|0.02719307
23:02:13|0.02719307
23:02:14|0.02719307
23:02:15|0.02719307
23:02:16|0.02714411
23:02:17|0.02714411
23:02:18|0.02714412
23:02:19|0.02714412
23:02:20|0.02714412
23:02:21|0.02714184
23:02:22|0.02714184
23:02:24|0.02714184
23:02:25|0.02714412
23:02:26|0.02714412
23:02:27|0.02714185
23:02:27|0.02714185
23:02:29|0.02719032
23:02:30|0.02719032
23:02:30|0.02719032
23:02:31|0.02719032
23:02:32|0.02719032
23:02:34|0.02719032
23:02:35|0.02719032
23:02:35|0.02719032
23:02:36|0.02719032
23:02:37|0.02719032
23:02:39|0.02719032
23:02:40|0.02721088
23:02:42|0.02721088
23:02:43|0.02721088
23:02:44|0.02721088
23:02:45|0.02721088
23:02:46|0.02721088
23:02:47|0.02721088
23:02:48|0.02721088
23:02:49|0.02721088
23:02:50|0.02723293
23:02:51|0.02723293
23:02:52|0.02723293
23:02:53|0.02723293
23:02:54|0.02723293
23:02:55|0.0273432
23:02:56|0.02726737
23:02:57|0.02726737
23:02:59|0.02729974
23:03:00|0.02729974
23:03:01|0.02729974
23:03:02|0.0273
23:03:02|0.0273
23:03:04|0.0273
23:03:05|0.02734634
23:03:06|0.02729987
23:03:06|0.02729987
23:03:08|0.02729987
23:03:08|0.02729987
23:03:10|0.02729987
23:03:10|0.02721303
23:03:11|0.02725222
23:03:13|0.02725222
23:03:13|0.02725222
23:03:15|0.02725222
23:03:16|0.02725222
23:03:17|0.02729971
23:03:18|0.02742062
23:03:19|0.02742062
23:03:20|0.02742062
23:03:21|0.02742041
23:03:22|0.02742041
23:03:23|0.02742041
23:03:24|0.02742041
23:03:25|0.02742041
23:03:26|0.02742041
23:03:27|0.02742041
23:03:28|0.02742037
23:03:29|0.02742037
23:03:30|0.02742037
23:03:31|0.02742037
23:03:32|0.02742037
23:03:33|0.02742037
23:03:34|0.02742037
23:03:35|0.02742037
23:03:36|0.02742037
23:03:37|0.02742037
23:03:38|0.02734845
23:03:39|0.02734844
23:03:40|0.02734844
23:03:42|0.02732635
23:03:43|0.02732635
23:03:44|0.02732635
23:03:45|0.02732635
23:03:46|0.02732635
23:03:47|0.02739218
23:03:48|0.02739218
23:03:50|0.02739218
23:03:51|0.02739218
23:03:52|0.02739218
23:03:53|0.02743892
23:03:54|0.02743892
23:03:55|0.02743892
23:03:56|0.02742471
23:03:57|0.02743709
23:03:58|0.02743709
23:03:59|0.02747166
23:04:00|0.02743711
23:04:01|0.02743711
23:04:02|0.02743711
23:04:03|0.02743711
23:04:04|0.02748382
23:04:05|0.02748382
23:04:06|0.02748382
23:04:08|0.02748382
23:04:09|0.02751139
23:04:09|0.02750001
23:04:10|0.02752136
23:04:11|0.02753461
23:04:13|0.02753461
23:04:14|0.02753818
23:04:15|0.02753818
23:04:16|0.02753818
23:04:17|0.02755145
23:04:18|0.02753461
23:04:19|0.02753461
23:04:20|0.02753461
23:04:21|0.02754562
23:04:22|0.02754562
23:04:23|0.0275
23:04:25|0.02753072
23:04:25|0.02753072
23:04:27|0.02753461
23:04:28|0.02753068
23:04:28|0.02753068
23:04:29|0.0275
23:04:31|0.0274423
23:04:32|0.02740231
23:04:33|0.02740231
23:04:34|0.02740231
23:04:35|0.0274024
23:04:36|0.0274024
23:04:37|0.0274024
23:04:38|0.0274024
23:04:39|0.0274024
23:04:40|0.0274024
23:04:41|0.0274024
23:04:42|0.0274024
23:04:43|0.0274024
23:04:44|0.0274024
23:04:45|0.0274024
23:04:46|0.0274024
23:04:48|0.0274024
23:04:49|0.02748665
23:04:49|0.02739458
23:04:50|0.0274024
23:04:52|0.0274024
23:04:52|0.02748653
23:04:54|0.02748653
23:04:54|0.02748653
23:04:56|0.02748653
23:04:57|0.02748653
23:04:58|0.02748653
23:05:00|0.02748653
23:05:01|0.02748652
23:05:02|0.02748652
23:05:02|0.02748649
23:05:03|0.02748649
23:05:05|0.02748649
23:05:06|0.02739829
23:05:07|0.02739829
23:05:08|0.02739833
23:05:09|0.02739833
23:05:10|0.02739833
23:05:11|0.02739833
23:05:12|0.02739833
23:05:13|0.02739833
23:05:14|0.02745704
23:05:15|0.02745704
23:05:16|0.02745704
23:05:17|0.02745704
23:05:18|0.02745704
23:05:19|0.02745704
23:05:20|0.02748589
23:05:21|0.02748589
23:05:22|0.02748589
23:05:23|0.02748589
23:05:24|0.02748589
23:05:25|0.02748589
23:05:26|0.02748589
23:05:27|0.02748589
23:05:28|0.0274423
23:05:29|0.0274423
23:05:30|0.0274423
23:05:31|0.02748488
23:05:32|0.0274423
23:05:33|0.0274423
23:05:34|0.0274423
23:05:36|0.0274423
23:05:37|0.0274425
23:05:38|0.0274425
23:05:38|0.0274425
23:05:39|0.0274425
23:05:41|0.0274425
23:05:41|0.02743025
23:05:43|0.02743025
23:05:45|0.02743025
23:05:46|0.02743798
23:05:47|0.02743798
23:05:48|0.02743798
23:05:48|0.02743796
23:05:49|0.02743796
23:05:51|0.02744767
23:05:53|0.02744767
23:05:54|0.02744928
23:05:54|0.02744928
23:05:56|0.02744928
23:05:57|0.02744928
23:05:58|0.02745357
23:05:59|0.02745357
23:05:59|0.02745357
23:06:00|0.02739217
23:06:01|0.02739217
23:06:03|0.02739217
23:06:04|0.02739217
23:06:05|0.02747701
23:06:06|0.02747701
23:06:06|0.02747701
23:06:08|0.02747701
23:06:09|0.02747701
23:06:09|0.02747701
23:06:10|0.02747701
23:06:12|0.02747701
23:06:12|0.02747701
23:06:13|0.02747701
23:06:15|0.02747701
23:06:15|0.02743802
23:06:16|0.02743802
23:06:18|0.02743802
23:06:18|0.02748465
23:06:20|0.02743804
23:06:20|0.02743804
23:06:21|0.02743804
23:06:22|0.02740502
23:06:24|0.02743799
23:06:25|0.02743799
23:06:25|0.02743804
23:06:26|0.02743804
23:06:28|0.02743804
23:06:29|0.02743804
23:06:30|0.02743804
23:06:30|0.02743805
23:06:32|0.02743805
23:06:32|0.02743805
23:06:33|0.02743805
23:06:34|0.0274672
23:06:35|0.0274672
23:06:36|0.0274672
23:06:37|0.0274672
23:06:39|0.02743807
23:06:40|0.02743807
23:06:40|0.02743807
23:06:41|0.02743807
23:06:42|0.02743807
23:06:43|0.02743807
23:06:45|0.02743807
23:06:46|0.02743807
23:06:47|0.02745348
23:06:49|0.02746563
23:06:50|0.02746563
23:06:51|0.02746563
23:06:52|0.02746563
23:06:53|0.02746563
23:06:54|0.02746563
23:06:55|0.02746565
23:06:56|0.02746565
23:06:57|0.02749035
23:06:58|0.02749035
23:06:59|0.02752136
23:07:00|0.02752136
23:07:01|0.02801745
23:07:02|0.02800002
23:07:03|0.0280335
23:07:04|0.02807448
23:07:06|0.0281
23:07:06|0.0281
23:07:08|0.02807449
23:07:09|0.02807532
23:07:10|0.02814404
23:07:11|0.02811954
23:07:12|0.02811954
23:07:12|0.0281086
23:07:13|0.02807448
23:07:15|0.02807836
23:07:16|0.02807835
23:07:17|0.02807448
23:07:18|0.02803972
23:07:19|0.02803972
23:07:20|0.02801367
23:07:21|0.028
23:07:21|0.02800316
23:07:22|0.02802535
23:07:23|0.02802535
23:07:25|0.02800018
23:07:25|0.028
23:07:26|0.028
23:07:28|0.028
23:07:28|0.028
23:07:30|0.028
23:07:30|0.028
23:07:32|0.028
23:07:32|0.028
23:07:34|0.02800007
23:07:34|0.028
23:07:36|0.028
23:07:36|0.02805663
23:07:38|0.028
23:07:39|0.028
23:07:39|0.028
23:07:41|0.028
23:07:41|0.028
23:07:42|0.02803911
23:07:43|0.02803911
23:07:44|0.02803911
23:07:46|0.02805147
23:07:47|0.02805147
23:07:48|0.02805097
23:07:49|0.02805097
23:07:51|0.028
23:07:52|0.028
23:07:53|0.028
23:07:54|0.02805093
23:07:55|0.02805093
23:07:56|0.02805093
23:07:57|0.028
23:07:58|0.028
23:07:59|0.028
23:08:01|0.0278763
23:08:02|0.02786224
23:08:03|0.02781559
23:08:04|0.02773644
23:08:05|0.0277283
23:08:06|0.0276269
23:08:07|0.0276617
23:08:08|0.0276617
23:08:09|0.02763406
23:08:11|0.02768696
23:08:12|0.02768696
23:08:12|0.02768696
23:08:13|0.02768696
23:08:14|0.02763512
23:08:15|0.02763512
23:08:16|0.02763117
23:08:18|0.02763117
23:08:18|0.02763117
23:08:19|0.02763117
23:08:21|0.02763117
23:08:22|0.02763119
23:08:22|0.02763119
23:08:23|0.02777017
23:08:24|0.02777017
23:08:25|0.0277302
23:08:27|0.02773027
23:08:28|0.02773027
23:08:29|0.02773027
23:08:30|0.02773027
23:08:31|0.02773027
23:08:33|0.02778933
23:08:33|0.02778933
23:08:35|0.02779627
23:08:36|0.02783805
23:08:36|0.02783805
23:08:37|0.02783805
23:08:38|0.0278536
23:08:39|0.0278536
23:08:40|0.0278536
23:08:41|0.0278536
23:08:43|0.02788427
23:08:44|0.02788427
23:08:45|0.02779875
23:08:47|0.02779875
23:08:48|0.027799
23:08:50|0.02779895
23:08:51|0.02779895
23:08:52|0.02779895
23:08:53|0.02779895
23:08:54|0.02784202
23:08:55|0.02786437
23:08:57|0.02786437
23:08:57|0.02786437
23:08:58|0.02786437
23:09:00|0.02786437
23:09:01|0.02779923
23:09:02|0.02779923
23:09:03|0.02779923
23:09:04|0.02779923
23:09:05|0.02782993
23:09:06|0.0277932
23:09:07|0.02777017
23:09:08|0.02779476
23:09:09|0.02779476
23:09:11|0.02779476
23:09:12|0.02779476
23:09:13|0.02779476
23:09:13|0.02778808
23:09:14|0.02778808
23:09:15|0.02778808
23:09:17|0.02778808
23:09:17|0.02779894
23:09:19|0.02779894
23:09:20|0.02784165
23:09:21|0.02784165
23:09:22|0.02784165
23:09:23|0.02784165
23:09:24|0.02791248
23:09:24|0.02791248
23:09:26|0.02791248
23:09:27|0.02791248
23:09:27|0.02791248
23:09:28|0.02784914
23:09:30|0.02784914
23:09:31|0.02784624
23:09:31|0.02784624
23:09:33|0.02779894
23:09:33|0.02779894
23:09:34|0.02779894
23:09:36|0.02777017
23:09:36|0.02777017
23:09:38|0.02777017
23:09:39|0.02777017
23:09:40|0.02777017
23:09:41|0.02777017
23:09:42|0.02779894
23:09:42|0.02779894
23:09:44|0.02779393
23:09:45|0.02773136
23:09:46|0.02773136
23:09:47|0.02773136
23:09:48|0.02779848
23:09:50|0.02773139
23:09:51|0.02773139
23:09:53|0.02783309
23:09:54|0.02783406
23:09:55|0.02778228
23:09:56|0.02778228
23:09:57|0.02778228
23:09:59|0.02778228
23:10:00|0.02778228
23:10:00|0.02778293
23:10:02|0.02778293
23:10:04|0.02778293
23:10:04|0.02783601
23:10:06|0.0278536
23:10:07|0.0278536
23:10:08|0.0278536
23:10:09|0.02782608
23:10:10|0.02782442
23:10:12|0.02782442
23:10:13|0.02782442
23:10:13|0.02785592
23:10:15|0.02785596
23:10:16|0.02785593
23:10:17|0.02785593
23:10:17|0.02785593
23:10:19|0.02782514
23:10:19|0.02782514
23:10:21|0.0279
23:10:22|0.0279
23:10:23|0.02791787
23:10:24|0.02785977
23:10:24|0.02792459
23:10:25|0.02792459
23:10:26|0.02785019
23:10:27|0.02785019
23:10:28|0.02785019
23:10:30|0.02784624
23:10:30|0.02784624
23:10:32|0.02784624
23:10:33|0.02785021
23:10:34|0.02785021
23:10:35|0.02785021
23:10:36|0.02791088
23:10:37|0.02786908
23:10:38|0.02786908
23:10:39|0.02787011
23:10:40|0.02792459
23:10:41|0.02792459
23:10:42|0.02792459
23:10:43|0.02792827
23:10:44|0.02792827
23:10:45|0.0279246
23:10:46|0.0279246
23:10:47|0.02793532
23:10:49|0.02793729
23:10:50|0.02793729
23:10:51|0.02793729
23:10:52|0.02793729
23:10:54|0.02799045
23:10:55|0.02793731
23:10:56|0.02793731
23:10:56|0.02793731
23:10:57|0.02793731
23:10:59|0.0279999
23:11:00|0.0279999
23:11:01|0.0279999
23:11:02|0.02793734
23:11:03|0.02798101
23:11:04|0.02798101
23:11:05|0.02798101
23:11:06|0.02794
23:11:07|0.02794
23:11:08|0.02797571
23:11:09|0.0279874
23:11:10|0.02797311
23:11:11|0.02797311
23:11:12|0.02797311
23:11:13|0.02797311
23:11:14|0.028
23:11:15|0.028
23:11:16|0.028
23:11:17|0.02795792
23:11:18|0.02795792
23:11:19|0.02795792
23:11:20|0.02797311
23:11:21|0.02797311
23:11:22|0.02797311
23:11:23|0.02795778
23:11:24|0.02794033
23:11:25|0.02794033
23:11:26|0.02794033
23:11:27|0.02794033
23:11:28|0.02784805
23:11:29|0.02784805
23:11:30|0.02784803
23:11:31|0.02773644
23:11:32|0.0277283
23:11:33|0.0277283
23:11:34|0.02776243
23:11:35|0.02776243
23:11:36|0.02776239
23:11:37|0.02772
23:11:38|0.02781204
23:11:39|0.02781204
23:11:40|0.02781204
23:11:41|0.02781204
23:11:42|0.02773751
23:11:43|0.02773753
23:11:44|0.02773753
23:11:45|0.02773753
23:11:46|0.02778641
23:11:47|0.02778641
23:11:48|0.02778641
23:11:50|0.02778641
23:11:51|0.02778641
23:11:52|0.02778641
23:11:53|0.02778641
23:11:54|0.02779208
23:11:55|0.02779208
23:11:57|0.02771966
23:11:58|0.02778113
23:11:59|0.02778113
23:12:01|0.02778113
23:12:02|0.02778113
23:12:04|0.02778113
23:12:05|0.02778113
23:12:06|0.02778113
23:12:07|0.02778113
23:12:08|0.02778113
23:12:08|0.02778113
23:12:09|0.02778113
23:12:11|0.02776704
23:12:12|0.02772001
23:12:13|0.02777303
23:12:15|0.02777303
23:12:16|0.02777303
23:12:17|0.02777303
23:12:18|0.02777303
23:12:18|0.02777303
23:12:19|0.02777303
23:12:20|0.02777303
23:12:21|0.02777307
23:12:22|0.02772025
23:12:24|0.02777
23:12:25|0.02769217
23:12:26|0.02760435
23:12:27|0.02760435
23:12:28|0.02760435
23:12:29|0.0276695
23:12:30|0.02760434
23:12:31|0.02760434
23:12:32|0.02760434
23:12:33|0.02760846
23:12:34|0.02763875
23:12:35|0.02763875
23:12:36|0.02752136
23:12:37|0.0275
23:12:38|0.02756853
23:12:39|0.02756853
23:12:40|0.02756853
23:12:42|0.0275456
23:12:42|0.0275456
23:12:43|0.0274976
23:12:45|0.0274976
23:12:46|0.0274976
23:12:47|0.0274976
23:12:48|0.0274976
23:12:49|0.0274976
23:12:51|0.02754418
23:12:52|0.02754418
23:12:53|0.02756164
23:12:55|0.02756164
23:12:56|0.02756164
23:12:57|0.02756173
23:12:58|0.02756173
23:12:59|0.02760404
23:13:00|0.02760404
23:13:01|0.02760404
23:13:03|0.02760404
23:13:04|0.02760404
23:13:04|0.02760404
23:13:06|0.02760404
23:13:07|0.02760404
23:13:08|0.0275754
23:13:08|0.02763127
23:13:10|0.02763127
23:13:11|0.02763127
23:13:12|0.02763127
23:13:14|0.02763127
23:13:14|0.02763127
23:13:16|0.02763127
23:13:17|0.02763127
23:13:17|0.0276695
23:13:19|0.0276695
23:13:20|0.02768764
23:13:21|0.02768764
23:13:22|0.02768764
23:13:23|0.02764697
23:13:24|0.02764697
23:13:25|0.02766943
23:13:25|0.02766943
23:13:27|0.02766943
23:13:27|0.02766943
23:13:29|0.02766943
23:13:29|0.02766943
23:13:31|0.02776085
23:13:32|0.02776085
23:13:33|0.02776085
23:13:34|0.02776085
23:13:35|0.02772631
23:13:35|0.02775986
23:13:37|0.02775986
23:13:37|0.02775986
23:13:39|0.02774954
23:13:39|0.02774954
23:13:40|0.02774954
23:13:42|0.02774954
23:13:43|0.02774954
23:13:43|0.02774954
23:13:44|0.02774954
23:13:46|0.02774954
23:13:47|0.02774954
23:13:47|0.02774954
23:13:49|0.02774954
23:13:49|0.02783573
23:13:51|0.02783573
23:13:53|0.02783573
23:13:54|0.02783573
23:13:55|0.02777663
23:13:57|0.02777663
23:13:57|0.02777663
23:13:59|0.02777663
23:14:00|0.02777663
23:14:01|0.02777663
23:14:02|0.02777663
23:14:03|0.02779751
23:14:04|0.02777666
23:14:05|0.02764697
23:14:06|0.02778708
23:14:08|0.02777017
23:14:08|0.02777017
23:14:10|0.02777017
23:14:11|0.02777017
23:14:12|0.02778934
23:14:13|0.02778934
23:14:14|0.02777664
23:14:15|0.02783761
23:14:16|0.02783761
23:14:17|0.02783761
23:14:18|0.02778934
23:14:20|0.02783767
23:14:20|0.02783767
23:14:22|0.0278
23:14:23|0.02777685
23:14:24|0.02779716
23:14:24|0.02783167
23:14:26|0.02783167
23:14:27|0.02783167
23:14:28|0.02783167
23:14:29|0.02783167
23:14:29|0.02783167
23:14:31|0.02783167
23:14:32|0.02783065
23:14:32|0.02783063
23:14:34|0.02783063
23:14:35|0.02783063
23:14:36|0.02783063
23:14:37|0.02783063
23:14:38|0.02783063
23:14:39|0.02783057
23:14:40|0.02783057
23:14:41|0.02783057
23:14:42|0.02782665
23:14:43|0.02777673
23:14:44|0.02777673
23:14:45|0.02777666
23:14:46|0.02777666
23:14:47|0.02771688
23:14:48|0.02777673
23:14:49|0.02779019
23:14:50|0.02781409
23:14:51|0.0278
23:14:53|0.0278
23:14:54|0.0278
23:14:55|0.0278
23:14:56|0.02781878
23:14:57|0.02781878
23:14:58|0.02781878
23:14:59|0.02781878
23:15:01|0.02781878
23:15:02|0.02781878
23:15:04|0.02781878
23:15:05|0.0278374
23:15:06|0.02781878
23:15:07|0.02781878
23:15:08|0.02781878
23:15:09|0.02781878
23:15:10|0.02781878
23:15:11|0.02780273
23:15:12|0.02780273
23:15:13|0.0277553
23:15:14|0.0277553
23:15:15|0.02774245
23:15:16|0.02774245
23:15:17|0.02774245
23:15:18|0.02774245
23:15:19|0.02778963
23:15:20|0.02778963
23:15:21|0.02778963
23:15:22|0.02778961
23:15:23|0.02778958
23:15:24|0.02778951
23:15:25|0.02778951
23:15:26|0.02778951
23:15:27|0.02778951
23:15:28|0.02773279
23:15:29|0.02773279
23:15:30|0.02773279
23:15:31|0.02773279
23:15:32|0.0277896
23:15:33|0.0277896
23:15:34|0.0277896
23:15:35|0.0277896
23:15:36|0.0277896
23:15:37|0.0277896
23:15:38|0.0277896
23:15:39|0.0277896
23:15:40|0.0277896
23:15:42|0.0277896
23:15:42|0.0277896
23:15:44|0.0277896
23:15:44|0.0277896
23:15:46|0.02786255
23:15:46|0.02785178
23:15:48|0.02785178
23:15:49|0.02785178
23:15:49|0.02791836
23:15:50|0.02791836
23:15:51|0.02791916
23:15:53|0.0279279
23:15:55|0.0279279
23:15:55|0.0279279
23:15:57|0.0279279
23:15:58|0.02791916
23:15:59|0.02789256
23:16:00|0.02789256
23:16:01|0.02789256
23:16:03|0.02789256
23:16:04|0.02789256
23:16:05|0.0279279
23:16:06|0.0279279
23:16:07|0.02792788
23:16:08|0.02792788
23:16:09|0.02792788
23:16:10|0.0279279
23:16:11|0.02793729
23:16:12|0.02791825
23:16:13|0.0279552
23:16:14|0.02797665
23:16:15|0.02799045
23:16:16|0.028
23:16:17|0.02798103
23:16:18|0.02798103
23:16:19|0.02798103
23:16:20|0.02798103
23:16:21|0.0280148
23:16:22|0.028
23:16:23|0.02810144
23:16:24|0.02808973
23:16:25|0.02808971
23:16:26|0.02802151
23:16:27|0.02807215
23:16:28|0.02807215
23:16:29|0.0280609
23:16:30|0.0280609
23:16:31|0.02797103
23:16:32|0.02798104
23:16:33|0.02796599
23:16:34|0.0279893
23:16:35|0.0279893
23:16:36|0.02798931
23:16:37|0.02790051
23:16:38|0.02793729
23:16:39|0.02788428
23:16:40|0.0278763
23:16:41|0.0278763
23:16:42|0.0279182
23:16:43|0.0279182
23:16:44|0.0279182
23:16:45|0.0279182
23:16:46|0.0279182
23:16:47|0.0279182
23:16:48|0.0279182
23:16:49|0.0279182
23:16:50|0.0279182
23:16:51|0.0279182
23:16:52|0.02796169
23:16:53|0.02796169
23:16:54|0.02796169
23:16:56|0.02796169
23:16:57|0.02796169
23:16:58|0.02798099
23:16:59|0.02798098
23:17:00|0.02791845
23:17:01|0.02791845
23:17:03|0.02797538
23:17:03|0.02797538
23:17:04|0.02797538
23:17:06|0.02797535
23:17:08|0.02797535
23:17:08|0.02797535
23:17:09|0.02802123
23:17:10|0.02803078
23:17:11|0.02805477
23:17:12|0.02805477
23:17:13|0.02805477
23:17:14|0.02805477
23:17:15|0.02805477
23:17:16|0.02805477
23:17:17|0.02803806
23:17:18|0.028
23:17:19|0.02803724
23:17:20|0.02797535
23:17:21|0.02797535
23:17:22|0.02797535
23:17:23|0.0280148
23:17:24|0.0280148
23:17:25|0.0280148
23:17:26|0.02794924
23:17:27|0.02794924
23:17:28|0.02794924
23:17:29|0.02798114
23:17:30|0.02798115
23:17:31|0.02798115
23:17:32|0.02798115
23:17:33|0.02798115
23:17:34|0.02798115
23:17:35|0.02798115
23:17:36|0.02798115
23:17:37|0.02799999
23:17:38|0.02799999
23:17:39|0.02799999
23:17:40|0.02799999
23:17:41|0.02799999
23:17:42|0.02799999
23:17:43|0.02799999
23:17:44|0.02799999
23:17:45|0.02799999
23:17:46|0.02799997
23:17:47|0.02799997
23:17:48|0.028
23:17:49|0.02795
23:17:50|0.02796797
23:17:51|0.02794996
23:17:52|0.02794996
23:17:53|0.02794996
23:17:55|0.02794994
23:17:56|0.02794994
23:17:57|0.02794994
23:17:58|0.02794994
23:17:59|0.0279
23:18:00|0.02789756
23:18:02|0.02789176
23:18:03|0.02789176
23:18:04|0.02789176
23:18:06|0.02788658
23:18:07|0.02787631
23:18:08|0.0279
23:18:08|0.02791723
23:18:10|0.02787449
23:18:11|0.02789176
23:18:12|0.02789176
23:18:13|0.02789176
23:18:14|0.02789176
23:18:15|0.02789176
23:18:16|0.02789176
23:18:17|0.02787449
23:18:18|0.02787449
23:18:19|0.02787449
23:18:20|0.02787449
23:18:21|0.02787449
23:18:22|0.02787449
23:18:23|0.02787449
23:18:24|0.02787449
23:18:25|0.02787448
23:18:26|0.02787448
23:18:27|0.0278338
23:18:28|0.02786054
23:18:29|0.02769631
23:18:30|0.02764864
23:18:31|0.02769999
23:18:32|0.02769999
23:18:33|0.02764841
23:18:35|0.02746
23:18:36|0.02746
23:18:37|0.02746
23:18:38|0.02746
23:18:39|0.02760403
23:18:40|0.02760403
23:18:41|0.0275285
23:18:42|0.0275285
23:18:42|0.0275908
23:18:44|0.0275908
23:18:45|0.0275908
23:18:46|0.0275908
23:18:47|0.0275908
23:18:47|0.0275628
23:18:49|0.02756268
23:18:50|0.02756262
23:18:51|0.02756256
23:18:52|0.02756257
23:18:53|0.02756268
23:18:53|0.02750637
23:18:54|0.02750637
23:18:55|0.02757927
23:18:57|0.02750637
23:18:59|0.02753461
23:19:00|0.02750637
23:19:01|0.02742773
23:19:03|0.02742773
23:19:04|0.02742773
23:19:05|0.02742773
23:19:06|0.02742769
23:19:07|0.02742769
23:19:08|0.02739973
23:19:09|0.02739969
23:19:09|0.02740523
23:19:12|0.02751267
23:19:12|0.02740963
23:19:13|0.02748086
23:19:14|0.02747679
23:19:16|0.02753461
23:19:17|0.02753461
23:19:19|0.02756256
23:19:19|0.02759713
23:19:20|0.02759713
23:19:21|0.02764468
23:19:23|0.02764468
23:19:24|0.02753946
23:19:24|0.02753946
23:19:25|0.02753946
23:19:27|0.02753946
23:19:28|0.02753946
23:19:29|0.02753946
23:19:30|0.02753946
23:19:30|0.02753946
23:19:32|0.02753946
23:19:33|0.0276174
23:19:34|0.0276174
23:19:34|0.0276174
23:19:35|0.02755328
23:19:36|0.02755328
23:19:38|0.02755328
23:19:39|0.02755328
23:19:39|0.02755328
23:19:40|0.02755328
23:19:42|0.02765462
23:19:42|0.02765462
23:19:43|0.02765462
23:19:45|0.02765462
23:19:46|0.02765462
23:19:46|0.02765462
23:19:48|0.02765462
23:19:48|0.02755466
23:19:50|0.02755466
23:19:51|0.02755466
23:19:52|0.02755466
23:19:52|0.02764326
23:19:54|0.02764326
23:19:55|0.02764326
23:19:55|0.02764309
23:19:57|0.02764087
23:19:59|0.02762318
23:20:00|0.02758374
23:20:01|0.02764396
23:20:02|0.02764396
23:20:03|0.02764396
23:20:04|0.02764396
23:20:05|0.02757079
23:20:06|0.0276544
23:20:07|0.02757075
23:20:09|0.02764762
23:20:10|0.02764762
23:20:11|0.02764762
23:20:12|0.02764762
23:20:13|0.02764762
23:20:14|0.02764762
23:20:15|0.02764762
23:20:15|0.02764613
23:20:17|0.02764613
23:20:18|0.02764613
23:20:20|0.02764613
23:20:21|0.02758898
23:20:22|0.02758898
23:20:23|0.02758898
23:20:24|0.02758898
23:20:25|0.02764591
23:20:26|0.02764591
23:20:27|0.02753946
23:20:28|0.02753946
23:20:29|0.02753946
23:20:30|0.0276276
23:20:31|0.0276276
23:20:32|0.0276276
23:20:33|0.02762369
23:20:34|0.02762369
23:20:35|0.02762369
23:20:37|0.02762369
23:20:37|0.02762183
23:20:38|0.02754732
23:20:39|0.02754732
23:20:40|0.02754732
23:20:41|0.02754732
23:20:42|0.02754732
23:20:43|0.02754732
23:20:44|0.02761954
23:20:45|0.02761954
23:20:46|0.02761954
23:20:47|0.02761954
23:20:48|0.02761954
23:20:49|0.02761954
23:20:50|0.02761954
23:20:51|0.02761954
23:20:52|0.02761954
23:20:53|0.02761954
23:20:54|0.02761954
23:20:55|0.02752184
23:20:56|0.02752184
23:20:58|0.02752184
23:21:00|0.0275928
23:21:00|0.02759276
23:21:02|0.02759276
23:21:04|0.02759276
23:21:05|0.02759276
23:21:06|0.02759276
23:21:08|0.02752185
23:21:09|0.02758785
23:21:10|0.02758777
23:21:11|0.02758777
23:21:12|0.02758777
23:21:13|0.02758698
23:21:14|0.02758698
23:21:15|0.02758698
23:21:17|0.02759925
23:21:17|0.02759925
23:21:18|0.02758775
23:21:19|0.02758775
23:21:20|0.02758775
23:21:21|0.02758775
23:21:22|0.02758775
23:21:23|0.02758775
23:21:24|0.02758775
23:21:25|0.02758775
23:21:26|0.02758775
23:21:27|0.02762127
23:21:28|0.02762127
23:21:29|0.02760334
23:21:30|0.02760334
23:21:31|0.02759869
23:21:32|0.02759798
23:21:33|0.02759798
23:21:34|0.02758772
23:21:35|0.02758772
23:21:36|0.02758765
23:21:37|0.02758765
23:21:39|0.02750467
23:21:41|0.0275
23:21:41|0.02758608
23:21:42|0.02758608
23:21:43|0.02758608
23:21:44|0.02758613
23:21:45|0.02758613
23:21:46|0.02758613
23:21:47|0.02760404
23:21:48|0.02760404
23:21:49|0.02760404
23:21:50|0.02765774
23:21:51|0.02765774
23:21:52|0.02765774
23:21:53|0.02758617
23:21:54|0.02758617
23:21:55|0.02758617
23:21:56|0.02758617
23:21:57|0.02758608
23:21:59|0.02758608
23:22:01|0.02765735
23:22:02|0.02765735
23:22:04|0.02765735
23:22:04|0.02765735
23:22:06|0.02765735
23:22:07|0.0276
23:22:08|0.0276
23:22:09|0.02765777
23:22:10|0.02760002
23:22:11|0.02760002
23:22:12|0.02767508
23:22:13|0.02767508
23:22:14|0.02767504
23:22:15|0.02767504
23:22:16|0.02767504
23:22:17|0.02767504
23:22:18|0.02767497
23:22:19|0.02767491
23:22:20|0.02767491
23:22:21|0.02767491
23:22:22|0.02767483
23:22:23|0.02767483
23:22:24|0.02767471
23:22:25|0.02767471
23:22:26|0.02767471
23:22:27|0.02760107
23:22:28|0.02760107
23:22:29|0.02760107
23:22:30|0.02767458
23:22:31|0.02767452
23:22:32|0.02767452
23:22:33|0.02767452
23:22:34|0.02767508
23:22:35|0.02767508
23:22:36|0.02767508
23:22:37|0.02767508
23:22:38|0.02767508
23:22:39|0.02767508
23:22:41|0.02767467
23:22:41|0.02769993
23:22:42|0.0277
23:22:44|0.0277
23:22:45|0.02773608
23:22:45|0.02773608
23:22:47|0.02773608
23:22:47|0.02773608
23:22:49|0.02773608
23:22:50|0.02773607
23:22:50|0.02773607
23:22:51|0.02773607
23:22:53|0.02773607
23:22:53|0.02764414
23:22:54|0.02764414
23:22:56|0.02764414
23:22:57|0.02764414
23:22:58|0.02764414
23:22:59|0.02764414
23:23:01|0.02773606
23:23:02|0.02773606
23:23:03|0.02764662
23:23:05|0.02764662
23:23:05|0.02764662
23:23:07|0.02773401
23:23:09|0.02773502
23:23:10|0.02760408
23:23:12|0.02760408
23:23:13|0.02760408
23:23:14|0.02760408
23:23:14|0.02760408
23:23:16|0.02771481
23:23:17|0.02760406
23:23:18|0.02767571
23:23:19|0.02767571
23:23:20|0.02767571
23:23:21|0.0276757
23:23:22|0.0276757
23:23:23|0.0276757
23:23:24|0.0276757
23:23:26|0.0276757
23:23:27|0.0276757
23:23:28|0.02767564
23:23:29|0.02767561
23:23:30|0.02760587
23:23:30|0.02760587
23:23:32|0.02760587
23:23:33|0.02767536
23:23:34|0.02767532
23:23:35|0.02767532
23:23:35|0.02767532
23:23:37|0.02767523
23:23:38|0.0276752
23:23:38|0.02767518
23:23:39|0.02760611
23:23:40|0.02767515
23:23:42|0.02767514
23:23:43|0.02767514
23:23:43|0.02767514
23:23:45|0.02767514
23:23:46|0.02767915
23:23:47|0.02770539
23:23:47|0.02770537
23:23:49|0.02770537
23:23:49|0.02770538
23:23:51|0.02770538
23:23:52|0.02770538
23:23:53|0.02770538
23:23:54|0.02770351
23:23:55|0.02770261
23:23:56|0.02770261
23:23:57|0.02770261
23:23:58|0.02770261
23:23:59|0.02770248
23:24:00|0.02770247
23:24:02|0.02761801
23:24:03|0.02761801
23:24:05|0.02761801
23:24:05|0.02761801
23:24:07|0.02761801
23:24:08|0.02770227
23:24:09|0.02770221
23:24:09|0.027689
23:24:10|0.02767577
23:24:12|0.02767577
23:24:13|0.02767577
23:24:13|0.02766025
23:24:15|0.02766025
23:24:16|0.0276811
23:24:17|0.02767646
23:24:18|0.02767646
23:24:19|0.02767646
23:24:21|0.02767646
23:24:22|0.02767646
23:24:23|0.02767646
23:24:23|0.02767646
23:24:24|0.02767646
23:24:26|0.0277018
23:24:26|0.0277018
23:24:28|0.02766023
23:24:29|0.02766023
23:24:30|0.02771469
23:24:31|0.02771465
23:24:32|0.02771465
23:24:33|0.02770181
23:24:34|0.02770181
23:24:35|0.02771469
23:24:36|0.02771466
23:24:37|0.02771466
23:24:38|0.02771466
23:24:39|0.02771465
23:24:40|0.02771469
23:24:41|0.02771481
23:24:42|0.02774771
23:24:43|0.02774771
23:24:44|0.02774771
23:24:45|0.02774771
23:24:46|0.02771663
23:24:47|0.02775215
23:24:48|0.02775218
23:24:49|0.02775218
23:24:50|0.02775218
23:24:51|0.02775218
23:24:52|0.02775218
23:24:53|0.02775218
23:24:54|0.02775218
23:24:55|0.02775218
23:24:56|0.02775218
23:24:57|0.02775218
23:24:58|0.02775218
23:24:59|0.02775217
23:25:00|0.02775217
23:25:01|0.02775216
23:25:03|0.02775213
23:25:04|0.02775213
23:25:05|0.02775213
23:25:07|0.02775213
23:25:07|0.02770006
23:25:08|0.02770006
23:25:10|0.02775061
23:25:11|0.02775061
23:25:11|0.02775061
23:25:12|0.02775061
23:25:14|0.02775061
23:25:14|0.02775061
23:25:16|0.02775061
23:25:17|0.02775061
23:25:17|0.02775054
23:25:19|0.02770009
23:25:19|0.02775211
23:25:21|0.02775211
23:25:21|0.02770009
23:25:22|0.02775195
23:25:24|0.02775021
23:25:26|0.02775021
23:25:27|0.02775021
23:25:27|0.02775021
23:25:28|0.02775021
23:25:30|0.0277502
23:25:30|0.02765011
23:25:31|0.02765011
23:25:32|0.02765011
23:25:33|0.02765011
23:25:35|0.02765011
23:25:35|0.02765011
23:25:37|0.02765
23:25:38|0.02765
23:25:39|0.02765
23:25:40|0.02765
23:25:41|0.02765011
23:25:42|0.02765011
23:25:43|0.02765011
23:25:44|0.02773309
23:25:45|0.02773309
23:25:46|0.02773309
23:25:47|0.02773309
23:25:48|0.02773309
23:25:49|0.02773309
23:25:50|0.02773309
23:25:51|0.02773309
23:25:52|0.02773309
23:25:53|0.02773309
23:25:55|0.02773126
23:25:55|0.02773126
23:25:56|0.02773126
23:25:58|0.02773126
23:25:58|0.02773107
23:25:59|0.02773102
23:26:00|0.02773102
23:26:01|0.02773102
23:26:03|0.02773102
23:26:05|0.0277309
23:26:06|0.0277309
23:26:07|0.02765011
23:26:08|0.02765011
23:26:10|0.02765011
23:26:11|0.02774
23:26:12|0.02774
23:26:13|0.02774
23:26:15|0.02773256
23:26:16|0.02773256
23:26:17|0.02773256
23:26:19|0.0277514
23:26:19|0.0277514
23:26:21|0.0277514
23:26:22|0.0277514
23:26:23|0.0277514
23:26:24|0.0277514
23:26:25|0.0277514
23:26:26|0.0277514
23:26:27|0.0277514
23:26:28|0.0277514
23:26:29|0.0277514
23:26:30|0.02774
23:26:31|0.02775104
23:26:32|0.02766537
23:26:33|0.02775101
23:26:34|0.02775101
23:26:35|0.02775101
23:26:36|0.02775101
23:26:37|0.02775101
23:26:38|0.02775094
23:26:39|0.02775094
23:26:40|0.02775094
23:26:41|0.02775094
23:26:42|0.02775094
23:26:43|0.02775094
23:26:44|0.02775094
23:26:45|0.02775094
23:26:46|0.02775094
23:26:47|0.02775094
23:26:48|0.02775094
23:26:49|0.02775085
23:26:50|0.02775085
23:26:52|0.02778934
23:26:52|0.02778934
23:26:54|0.02778934
23:26:54|0.02778934
23:26:55|0.02778934
23:26:57|0.02778934
23:26:58|0.02778934
23:26:58|0.02778934
23:27:00|0.02778934
23:27:01|0.02776687
23:27:02|0.02776687
23:27:04|0.02776687
23:27:05|0.02774469
23:27:06|0.02774469
23:27:08|0.02772561
23:27:09|0.02776424
23:27:10|0.02776424
23:27:11|0.02773978
23:27:13|0.02773978
23:27:13|0.02773978
23:27:15|0.02773978
23:27:16|0.02773978
23:27:17|0.02773978
23:27:17|0.02773978
23:27:19|0.02773978
23:27:20|0.02773978
23:27:21|0.02773978
23:27:22|0.02773978
23:27:23|0.02773978
23:27:23|0.02773978
23:27:25|0.02776365
23:27:26|0.02776365
23:27:27|0.02776365
23:27:28|0.02776365
23:27:28|0.02776365
23:27:30|0.02777661
23:27:30|0.02778092
23:27:32|0.02778092
23:27:33|0.02778092
23:27:34|0.02778092
23:27:35|0.02778092
23:27:35|0.02778092
23:27:36|0.02778091
23:27:38|0.02778091
23:27:39|0.02778091
23:27:39|0.02778091
23:27:40|0.02778091
23:27:42|0.02782953
23:27:42|0.02784648
23:27:44|0.02784648
23:27:45|0.02784697
23:27:46|0.02784697
23:27:47|0.02784697
23:27:48|0.02784697
23:27:49|0.02784697
23:27:50|0.02784697
23:27:51|0.02784697
23:27:52|0.02784697
23:27:53|0.02784697
23:27:54|0.02778104
23:27:55|0.02778104
23:27:56|0.02778108
23:27:57|0.02778067
23:27:58|0.02778067
23:27:59|0.02778067
23:28:00|0.02778067
23:28:01|0.02778067
23:28:02|0.02778067
23:28:03|0.02778067
23:28:04|0.02778067
23:28:06|0.02778067
23:28:06|0.02778067
23:28:08|0.02778067
23:28:09|0.02778067
23:28:10|0.02778067
23:28:11|0.02782113
23:28:12|0.02782113
23:28:13|0.02782113
23:28:14|0.02782113
23:28:15|0.02782113
23:28:16|0.02782113
23:28:17|0.02782098
23:28:18|0.02782098
23:28:19|0.02782098
23:28:20|0.02782098
23:28:21|0.02782098
23:28:23|0.02782084
23:28:24|0.02782084
23:28:24|0.02782084
23:28:25|0.02782084
23:28:27|0.02782084
23:28:28|0.02782084
23:28:29|0.02782084
23:28:29|0.02782084
23:28:31|0.02782084
23:28:32|0.02782084
23:28:33|0.02782084
23:28:34|0.02782084
23:28:36|0.0278206
23:28:36|0.0278206
23:28:37|0.02778067
23:28:39|0.02778067
23:28:40|0.02778067
23:28:40|0.02782037
23:28:41|0.02782034
23:28:43|0.02782034
23:28:44|0.02782034
23:28:44|0.02782034
23:28:45|0.02778068
23:28:46|0.02778068
23:28:47|0.02778068
23:28:49|0.02784697
23:28:50|0.02786542
23:28:51|0.02786542
23:28:52|0.02786542
23:28:53|0.02786542
23:28:54|0.02786541
23:28:55|0.02786541
23:28:56|0.02784697
23:28:57|0.02784697
23:28:58|0.02784697
23:28:59|0.02784697
23:29:00|0.02784697
23:29:01|0.02784697
23:29:02|0.02786542
23:29:03|0.02786542
23:29:04|0.02786542
23:29:05|0.02786542
23:29:07|0.02786542
23:29:08|0.02784697
23:29:09|0.02784697
23:29:11|0.02784697
23:29:12|0.02784697
23:29:13|0.02784697
23:29:15|0.02786523
23:29:16|0.02786523
23:29:17|0.02786519
23:29:18|0.02786519
23:29:20|0.02784253
23:29:20|0.02786516
23:29:21|0.02786516
23:29:22|0.02786516
23:29:24|0.02786516
23:29:25|0.02786516
23:29:26|0.02786516
23:29:27|0.02786516
23:29:29|0.02786501
23:29:30|0.02786501
23:29:30|0.02786501
23:29:32|0.02786495
23:29:33|0.02786495
23:29:34|0.02786495
23:29:35|0.02786494
23:29:36|0.02786494
23:29:38|0.02786494
23:29:38|0.02786494
23:29:39|0.02786495
23:29:40|0.02786495
23:29:41|0.02786495
23:29:43|0.02786495
23:29:43|0.02786495
23:29:45|0.02786502
23:29:45|0.02786503
23:29:46|0.02786503
23:29:48|0.02786503
23:29:49|0.02786503
23:29:50|0.02786851
23:29:51|0.02786851
23:29:52|0.02784591
23:29:53|0.02786985
23:29:54|0.02787194
23:29:55|0.02787678
23:29:56|0.02784831
23:29:57|0.02787677
23:29:58|0.02787677
23:29:59|0.02787677
23:30:01|0.02787677
23:30:02|0.02787677
23:30:03|0.02787677
23:30:03|0.02787677
23:30:05|0.02787677
23:30:06|0.02787677
23:30:08|0.02784388
23:30:09|0.02784388
23:30:10|0.02784388
23:30:10|0.02784388
23:30:12|0.02784388
23:30:12|0.02784388
23:30:14|0.02784388
23:30:15|0.02784388
23:30:15|0.02784388
23:30:17|0.02784388
23:30:18|0.02784388
23:30:19|0.02784388
23:30:20|0.02781003
23:30:21|0.02787646
23:30:22|0.02787646
23:30:23|0.02787646
23:30:24|0.02787646
23:30:25|0.02785993
23:30:26|0.02785993
23:30:27|0.02785993
23:30:28|0.02785993
23:30:29|0.02785993
23:30:30|0.02785993
23:30:31|0.02785993
23:30:32|0.02785993
23:30:33|0.02785993
23:30:34|0.02785993
23:30:35|0.02796489
23:30:36|0.02785974
23:30:37|0.02785974
23:30:38|0.02786543
23:30:39|0.02786543
23:30:40|0.02786543
23:30:41|0.02786543
23:30:42|0.02786543
23:30:43|0.02787341
23:30:44|0.02787341
23:30:45|0.02787341
23:30:46|0.02787341
23:30:47|0.02787341
23:30:48|0.02786734
23:30:49|0.02786734
23:30:50|0.02786734
23:30:51|0.02786734
23:30:52|0.02786734
23:30:53|0.02786734
23:30:54|0.02786734
23:30:55|0.02786734
23:30:56|0.02786734
23:30:57|0.02786734
23:30:58|0.02786734
23:30:59|0.02786734
23:31:00|0.02786734
23:31:01|0.02795593
23:31:02|0.02795593
23:31:03|0.02795593
23:31:04|0.02795593
23:31:05|0.02795593
23:31:06|0.02795593
23:31:07|0.02788412
23:31:09|0.02788412
23:31:10|0.02793999
23:31:11|0.02793999
23:31:12|0.02793999
23:31:13|0.02793999
23:31:15|0.02793999
23:31:16|0.02793999
23:31:17|0.02793999
23:31:17|0.02793999
23:31:19|0.02788452
23:31:20|0.02788452
23:31:21|0.02788452
23:31:22|0.02788452
23:31:23|0.02788452
23:31:24|0.02788452
23:31:25|0.02788452
23:31:25|0.02788452
23:31:26|0.02788452
23:31:28|0.02793
23:31:28|0.02793
23:31:30|0.02793
23:31:31|0.02793001
23:31:31|0.02793998
23:31:32|0.02792241
23:31:33|0.02792241
23:31:35|0.02791576
23:31:35|0.02791576
23:31:36|0.02791576
23:31:38|0.02791576
23:31:39|0.02791576
23:31:40|0.02791576
23:31:40|0.02791576
23:31:42|0.02793
23:31:43|0.02793
23:31:45|0.02793
23:31:46|0.02793
23:31:47|0.02793
23:31:48|0.02793
23:31:48|0.02793
23:31:49|0.02793
23:31:50|0.02793
23:31:51|0.02793
23:31:52|0.02793
23:31:53|0.02793
23:31:55|0.02793999
23:31:55|0.02793999
23:31:57|0.02793999
23:31:58|0.02796492
23:31:58|0.02795245
23:31:59|0.02795245
23:32:01|0.02796476
23:32:02|0.02794743
23:32:03|0.02794743
23:32:04|0.02794743
23:32:05|0.02794743
23:32:06|0.02794743
23:32:07|0.02793035
23:32:08|0.02793035
23:32:09|0.02793035
23:32:10|0.02795324
23:32:12|0.02795324
23:32:13|0.02795324
23:32:14|0.02795324
23:32:15|0.02795324
23:32:16|0.02795324
23:32:17|0.02795324
23:32:18|0.02795324
23:32:19|0.02795324
23:32:21|0.02795323
23:32:22|0.02795323
23:32:23|0.02795323
23:32:24|0.02792273
23:32:26|0.02792273
23:32:26|0.02792273
23:32:28|0.02792273
23:32:29|0.02792273
23:32:30|0.02792273
23:32:31|0.02795324
23:32:32|0.02795324
23:32:33|0.02795324
23:32:34|0.02795324
23:32:35|0.02795324
23:32:36|0.02795324
23:32:37|0.02795324
23:32:38|0.02795324
23:32:39|0.0279
23:32:40|0.0279
23:32:41|0.02794732
23:32:42|0.02794722
23:32:43|0.02794721
23:32:44|0.02794721
23:32:45|0.02794721
23:32:46|0.02794721
23:32:47|0.02794721
23:32:49|0.02794719
23:32:49|0.02794743
23:32:50|0.02794677
23:32:51|0.02794677
23:32:52|0.02794677
23:32:53|0.02794714
23:32:54|0.02794714
23:32:55|0.0278935
23:32:56|0.0278935
23:32:57|0.0278935
23:32:58|0.0278935
23:32:59|0.0278935
23:33:01|0.0278935
23:33:01|0.02789358
23:33:02|0.02789358
23:33:03|0.02789358
23:33:04|0.02789358
23:33:06|0.02789358
23:33:06|0.02789358
23:33:07|0.02789358
23:33:08|0.02794742
23:33:10|0.02796471
23:33:11|0.02796472
23:33:12|0.02796472
23:33:14|0.02796472
23:33:14|0.02796472
23:33:15|0.02790346
23:33:16|0.02796383
23:33:18|0.02796383
23:33:19|0.02796471
23:33:20|0.02796501
23:33:20|0.02796501
23:33:22|0.02796501
23:33:24|0.0279478
23:33:24|0.02796495
23:33:25|0.02796495
23:33:26|0.02796501
23:33:27|0.02796501
23:33:28|0.02796501
23:33:30|0.02801254
23:33:31|0.02805236
23:33:32|0.02805236
23:33:33|0.02805498
23:33:34|0.02808207
23:33:36|0.02809043
23:33:37|0.02809999
23:33:38|0.0281
23:33:39|0.0281
23:33:40|0.02811332
23:33:42|0.02816644
23:33:42|0.02816644
23:33:43|0.02817953
23:33:44|0.02812495
23:33:45|0.02822144
23:33:46|0.02822144
23:33:47|0.028216
23:33:48|0.02823
23:33:49|0.02823505
23:33:50|0.02823505
23:33:51|0.02823504
23:33:52|0.02823501
23:33:54|0.0283
23:33:54|0.0283
23:33:55|0.02832507
23:33:56|0.02833004
23:33:57|0.0283
23:33:58|0.0283
23:33:59|0.0283
23:34:00|0.02833004
23:34:01|0.02832
23:34:02|0.02832
23:34:03|0.0283
23:34:04|0.02832
23:34:05|0.02832
23:34:06|0.02832
23:34:07|0.02832
23:34:08|0.0283333
23:34:09|0.0283333
23:34:11|0.02832
23:34:13|0.02832
23:34:14|0.02834893
23:34:16|0.02832
23:34:17|0.02837
23:34:19|0.02837837
23:34:19|0.02834763
23:34:20|0.02834763
23:34:21|0.02838352
23:34:23|0.02834273
23:34:24|0.02834272
23:34:25|0.02834272
23:34:27|0.02834272
23:34:27|0.02836643
23:34:28|0.02833825
23:34:29|0.02830364
23:34:30|0.02830364
23:34:31|0.02834
23:34:33|0.02832004
23:34:33|0.02832004
23:34:35|0.02832004
23:34:36|0.02834
23:34:37|0.02834
23:34:38|0.02834
23:34:39|0.02832002
23:34:39|0.02832002
23:34:41|0.02832002
23:34:42|0.02832002
23:34:43|0.02832002
23:34:44|0.02832002
23:34:44|0.02830364
23:34:46|0.02833186
23:34:47|0.02833551
23:34:48|0.02833551
23:34:49|0.02833551
23:34:50|0.02833986
23:34:51|0.02833985
23:34:51|0.02833985
23:34:53|0.02833985
23:34:53|0.02833985
23:34:55|0.02833985
23:34:56|0.02833985
23:34:57|0.02830367
23:34:58|0.02824274
23:34:59|0.02824276
23:35:00|0.02833384
23:35:01|0.02833384
23:35:02|0.02833384
23:35:03|0.02822959
23:35:04|0.02822959
23:35:05|0.02822668
23:35:06|0.02822681
23:35:07|0.02822681
23:35:08|0.02822681
23:35:09|0.02822681
23:35:10|0.02822681
23:35:11|0.02822681
23:35:13|0.02822681
23:35:14|0.02822681
23:35:15|0.02822681
23:35:17|0.02818986
23:35:17|0.02818424
23:35:18|0.02816339
23:35:19|0.02816339
23:35:21|0.02816136
23:35:22|0.02816339
23:35:23|0.02817262
23:35:24|0.02817262
23:35:25|0.02815574
23:35:25|0.02815574
23:35:27|0.02815574
23:35:28|0.0281208
23:35:29|0.0281208
23:35:30|0.0281208
23:35:31|0.0281208
23:35:31|0.02810444
23:35:33|0.02810444
23:35:34|0.02809826
23:35:35|0.02810341
23:35:35|0.0281034
23:35:37|0.02810339
23:35:37|0.02810338
23:35:39|0.02810338
23:35:40|0.02809819
23:35:40|0.02809819
23:35:42|0.02805582
23:35:43|0.02805582
23:35:44|0.02805582
23:35:45|0.02803999
23:35:46|0.02803999
23:35:47|0.02803999
23:35:48|0.02803999
23:35:48|0.02810366
23:35:50|0.02810366
23:35:51|0.02810366
23:35:52|0.02810366
23:35:53|0.02810366
23:35:54|0.02810546
23:35:55|0.02810546
23:35:56|0.02810339
23:35:56|0.02810546
23:35:57|0.02810546
23:35:59|0.02810366
23:35:59|0.02810366
23:36:01|0.02810366
23:36:02|0.02808463
23:36:03|0.02808463
23:36:04|0.02810108
23:36:05|0.02810108
23:36:06|0.02810108
23:36:07|0.02810108
23:36:08|0.02810108
23:36:09|0.02815031
23:36:10|0.02816953
23:36:11|0.02823501
23:36:12|0.02828879
23:36:14|0.02829175
23:36:15|0.02829175
23:36:17|0.028338
23:36:17|0.02837264
23:36:18|0.02837787
23:36:19|0.02842
23:36:20|0.02839693
23:36:21|0.02839693
23:36:22|0.02842
23:36:23|0.02839693
23:36:25|0.02839693
23:36:26|0.02842
23:36:27|0.02834973
23:36:28|0.0283867
23:36:29|0.0283867
23:36:30|0.0283867
23:36:31|0.0283867
23:36:32|0.0283867
23:36:33|0.02837345
23:36:34|0.02837345
23:36:35|0.02837345
23:36:36|0.02838214
23:36:37|0.02838214
23:36:38|0.02838214
23:36:39|0.02838214
23:36:40|0.02838214
23:36:41|0.02831083
23:36:42|0.02837344
23:36:43|0.02837344
23:36:44|0.02837344
23:36:46|0.02837138
23:36:46|0.02837138
23:36:47|0.02837138
23:36:48|0.02837137
23:36:49|0.02837137
23:36:51|0.0283
23:36:52|0.0283
23:36:53|0.02829927
23:36:54|0.02829927
23:36:55|0.02829927
23:36:56|0.02829927
23:36:57|0.02829927
23:36:58|0.02829927
23:36:59|0.02822856
23:37:00|0.02822856
23:37:00|0.02820191
23:37:02|0.02821776
23:37:03|0.02821776
23:37:04|0.02821776
23:37:05|0.02827267
23:37:06|0.02827267
23:37:07|0.02820178
23:37:08|0.02820178
23:37:09|0.02837344
23:37:10|0.02837344
23:37:11|0.02837344
23:37:12|0.02837344
23:37:13|0.02837344
23:37:14|0.02830914
23:37:16|0.02830914
23:37:16|0.02830914
23:37:17|0.02835093
23:37:18|0.02835093
23:37:20|0.02835086
23:37:22|0.0283
23:37:22|0.02831131
23:37:23|0.02827712
23:37:25|0.02827712
23:37:26|0.02829024
23:37:27|0.02834846
23:37:28|0.02834846
23:37:29|0.02834846
23:37:30|0.02834874
23:37:31|0.02832257
23:37:31|0.02839805
23:37:33|0.02836613
23:37:34|0.02842
23:37:35|0.02839766
23:37:35|0.02839057
23:37:37|0.02842
23:37:38|0.02842
23:37:39|0.02842
23:37:40|0.02842474
23:37:41|0.02843
23:37:43|0.02842999
23:37:43|0.02842999
23:37:44|0.02842999
23:37:45|0.02846406
23:37:46|0.02843999
23:37:47|0.02843999
23:37:48|0.02849079
23:37:49|0.02845581
23:37:50|0.02844147
23:37:51|0.02843205
23:37:52|0.02843205
23:37:53|0.02843205
23:37:55|0.02849026
23:37:55|0.02849079
23:37:56|0.0285
23:37:57|0.0285
23:37:58|0.0285
23:38:00|0.0285
23:38:00|0.0285
23:38:01|0.028473
23:38:02|0.028473
23:38:03|0.02851458
23:38:04|0.0285
23:38:05|0.0285
23:38:06|0.0285
23:38:07|0.028473
23:38:08|0.0284926
23:38:09|0.02849261
23:38:11|0.02845231
23:38:11|0.02845231
23:38:12|0.02845231
23:38:13|0.02845231
23:38:15|0.02840514
23:38:16|0.02844088
23:38:17|0.02845231
23:38:19|0.02845231
23:38:20|0.02845832
23:38:22|0.02845833
23:38:22|0.02842028
23:38:24|0.02842028
23:38:25|0.02842028
23:38:25|0.02845207
23:38:27|0.02845207
23:38:28|0.02845207
23:38:29|0.02845207
23:38:30|0.02845207
23:38:31|0.02845207
23:38:32|0.02845205
23:38:32|0.02845205
23:38:34|0.02845205
23:38:36|0.02845205
23:38:36|0.02845205
23:38:37|0.02845205
23:38:38|0.02845205
23:38:39|0.02845205
23:38:40|0.02845205
23:38:41|0.02845205
23:38:42|0.02841754
23:38:43|0.02845231
23:38:44|0.02837166
23:38:45|0.02837166
23:38:46|0.02845067
23:38:47|0.02845067
23:38:48|0.02845067
23:38:49|0.02845067
23:38:50|0.02845067
23:38:51|0.02844839
23:38:52|0.02844825
23:38:53|0.02844825
23:38:55|0.0283987
23:38:56|0.0283987
23:38:56|0.0283987
23:38:57|0.0283987
23:38:59|0.02843282
23:39:00|0.02843282
23:39:00|0.02843282
23:39:02|0.02843282
23:39:03|0.02843281
23:39:05|0.02843281
23:39:05|0.02843281
23:39:06|0.02843281
23:39:07|0.02848887
23:39:08|0.02844555
23:39:09|0.02844555
23:39:10|0.02844555
23:39:11|0.02844555
23:39:12|0.02844555
23:39:13|0.02844695
23:39:14|0.02844694
23:39:16|0.02848818
23:39:17|0.02848818
23:39:18|0.02848818
23:39:20|0.02848818
23:39:21|0.02848818
23:39:22|0.02848818
23:39:24|0.02849644
23:39:24|0.02849644
23:39:25|0.02849644
23:39:27|0.02844962
23:39:28|0.02849999
23:39:29|0.02859081
23:39:30|0.02854055
23:39:31|0.02854055
23:39:32|0.02854055
23:39:33|0.0285908
23:39:35|0.0285908
23:39:35|0.0285908
23:39:36|0.0285908
23:39:37|0.0286
23:39:38|0.02858815
23:39:39|0.02857629
23:39:40|0.02857629
23:39:41|0.0285908
23:39:42|0.0285908
23:39:44|0.0285908
23:39:44|0.0285908
23:39:45|0.0285908
23:39:46|0.0285908
23:39:47|0.02853137
23:39:48|0.02859077
23:39:50|0.02859077
23:39:51|0.02859041
23:39:52|0.0285904
23:39:54|0.0285904
23:39:54|0.0285904
23:39:56|0.0285904
23:39:56|0.0285908
23:39:57|0.0285908
23:39:58|0.0285908
23:39:59|0.0285908
23:40:00|0.0285908
23:40:02|0.02859081
23:40:03|0.02859081
23:40:04|0.02859081
23:40:05|0.02859081
23:40:06|0.02859081
23:40:07|0.02859081
23:40:08|0.02859081
23:40:09|0.02859081
23:40:10|0.02859081
23:40:11|0.02859081
23:40:12|0.02859081
23:40:13|0.02859
23:40:14|0.02859
23:40:15|0.02859
23:40:16|0.02858999
23:40:18|0.02858999
23:40:19|0.02858999
23:40:21|0.02858999
23:40:22|0.02851999
23:40:23|0.02851999
23:40:24|0.02851999
23:40:26|0.02851999
23:40:26|0.02851999
23:40:27|0.02851999
23:40:28|0.02851999
23:40:30|0.02851999
23:40:31|0.02849644
23:40:32|0.02849644
23:40:33|0.02849644
23:40:34|0.02849644
23:40:35|0.02849644
23:40:36|0.02850069
23:40:37|0.02850069
23:40:38|0.02850237
23:40:39|0.02850237
23:40:40|0.02850417
23:40:42|0.02849644
23:40:42|0.02851382
23:40:43|0.02850098
23:40:44|0.02858163
23:40:45|0.02850077
23:40:46|0.02849726
23:40:47|0.02849726
23:40:48|0.02849726
23:40:49|0.02848844
23:40:50|0.02848844
23:40:51|0.02848844
23:40:52|0.02849019
23:40:53|0.02849019
23:40:54|0.02848844
23:40:55|0.02848818
23:40:56|0.02855712
23:40:57|0.0285571
23:40:59|0.0285571
23:41:00|0.0285571
23:41:00|0.0285571
23:41:01|0.0285547
23:41:03|0.0285547
23:41:04|0.02849731
23:41:05|0.02849731
23:41:06|0.02849731
23:41:06|0.02849731
23:41:08|0.02849737
23:41:08|0.02849737
23:41:09|0.02849737
23:41:11|0.02849737
23:41:12|0.02855586
23:41:12|0.02849738
23:41:14|0.02849738
23:41:15|0.02849738
23:41:16|0.02849738
23:41:17|0.02849738
23:41:18|0.02849738
23:41:20|0.02849738
23:41:22|0.02864058
23:41:23|0.02849726
23:41:24|0.02849726
23:41:25|0.02853018
23:41:26|0.02853018
23:41:27|0.02853018
23:41:29|0.02857384
23:41:30|0.02858946
23:41:32|0.02860633
23:41:33|0.02860633
23:41:34|0.02860633
23:41:35|0.02860633
23:41:36|0.02863882
23:41:37|0.02857446
23:41:38|0.02857446
23:41:39|0.02857446
23:41:40|0.02857446
23:41:41|0.02857446
23:41:42|0.02857446
23:41:44|0.02857446
23:41:45|0.02857446
23:41:46|0.02859015
23:41:46|0.02859015
23:41:48|0.02859015
23:41:49|0.02859015
23:41:49|0.02859015
23:41:51|0.0286
23:41:52|0.02863971
23:41:52|0.02857644
23:41:53|0.028639
23:41:55|0.028639
23:41:55|0.028639
23:41:56|0.028639
23:41:58|0.028639
23:41:58|0.028639
23:41:59|0.028639
23:42:00|0.028639
23:42:01|0.028639
23:42:03|0.028639
23:42:04|0.02862982
23:42:05|0.02859068
23:42:06|0.02863069
23:42:06|0.02863069
23:42:08|0.02863069
23:42:09|0.02863069
23:42:10|0.02863069
23:42:11|0.02863069
23:42:12|0.02863069
23:42:13|0.0286307
23:42:14|0.0286307
23:42:15|0.02863068
23:42:16|0.02863068
23:42:17|0.02874382
23:42:18|0.02881585
23:42:19|0.02876703
23:42:21|0.02895453
23:42:22|0.02890425
23:42:23|0.02890426
23:42:24|0.02889749
23:42:25|0.02889459
23:42:26|0.02895927
23:42:27|0.02894878
23:42:28|0.02893427
23:42:29|0.02893427
23:42:30|0.02884126
23:42:32|0.02887703
23:42:33|0.02888562
23:42:34|0.02888562
23:42:35|0.02880686
23:42:35|0.02880686
23:42:36|0.02879368
23:42:37|0.02878105
23:42:38|0.02882416
23:42:39|0.02883243
23:42:41|0.02878785
23:42:41|0.02878785
23:42:43|0.02878785
23:42:43|0.02881567
23:42:45|0.02881567
23:42:46|0.02881567
23:42:47|0.02873605
23:42:48|0.02873605
23:42:48|0.02871732
23:42:50|0.02874153
23:42:50|0.02874153
23:42:51|0.02864268
23:42:52|0.02871066
23:42:54|0.02871066
23:42:54|0.02864016
23:42:56|0.02870698
23:42:57|0.02870698
23:42:58|0.02870698
23:42:59|0.02870698
23:43:00|0.0287069
23:43:01|0.0287069
23:43:02|0.02867477
23:43:03|0.02867477
23:43:04|0.02868224
23:43:05|0.02868224
23:43:06|0.02868224
23:43:07|0.02868224
23:43:09|0.02868224
23:43:10|0.02868224
23:43:11|0.02868224
23:43:12|0.02868224
23:43:12|0.02868225
23:43:13|0.02868225
23:43:15|0.02868225
23:43:16|0.02868225
23:43:17|0.02868225
23:43:18|0.02871778
23:43:19|0.02868573
23:43:21|0.02868573
23:43:22|0.02868573
23:43:23|0.02868573
23:43:25|0.02868224
23:43:25|0.02868224
23:43:27|0.02868224
23:43:28|0.02868224
23:43:29|0.02868224
23:43:30|0.02865083
23:43:31|0.02868224
23:43:32|0.02868224
23:43:33|0.02864081
23:43:34|0.02864081
23:43:35|0.02864081
23:43:36|0.02864081
23:43:38|0.02864081
23:43:39|0.02864081
23:43:40|0.02864081
23:43:41|0.02867967
23:43:42|0.02867967
23:43:43|0.02867967
23:43:44|0.02867967
23:43:45|0.02864082
23:43:46|0.02864082
23:43:47|0.02864082
23:43:48|0.02864082
23:43:49|0.02867998
23:43:50|0.02867998
23:43:51|0.02867998
23:43:52|0.02867998
23:43:53|0.02864
23:43:54|0.02864
23:43:55|0.02864
23:43:56|0.02864
23:43:57|0.02864
23:43:58|0.02864
23:43:59|0.02864
23:44:00|0.0286485
23:44:01|0.02864
23:44:03|0.02867997
23:44:04|0.02867997
23:44:05|0.02867997
23:44:06|0.02867997
23:44:07|0.02867997
23:44:08|0.02867997
23:44:09|0.02867997
23:44:09|0.02867997
23:44:11|0.02867997
23:44:11|0.02867997
23:44:12|0.02867997
23:44:14|0.02867997
23:44:15|0.02867997
23:44:16|0.02867999
23:44:17|0.02867999
23:44:18|0.02867999
23:44:19|0.02867999
23:44:20|0.02867999
23:44:22|0.02867999
23:44:22|0.02871778
23:44:24|0.02875163
23:44:25|0.02871227
23:44:25|0.028752
23:44:27|0.028752
23:44:28|0.02876964
23:44:29|0.02876964
23:44:30|0.02876964
23:44:30|0.02876964
23:44:32|0.02876964
23:44:32|0.02876964
23:44:34|0.02876964
23:44:35|0.02876964
23:44:36|0.02876964
23:44:37|0.02878806
23:44:37|0.02878806
23:44:39|0.02878806
23:44:39|0.02878806
23:44:40|0.02878806
23:44:43|0.02878303
23:44:44|0.02878303
23:44:45|0.02878303
23:44:46|0.02878303
23:44:47|0.02878303
23:44:48|0.02878303
23:44:49|0.02878303
23:44:50|0.02878303
23:44:51|0.02870657
23:44:52|0.02870657
23:44:53|0.02870657
23:44:54|0.02870657
23:44:56|0.02870657
23:44:57|0.02870657
23:44:58|0.02870657
23:44:59|0.02870657
23:45:00|0.02870657
23:45:01|0.02870657
23:45:02|0.02872598
23:45:03|0.02872598
23:45:04|0.02872598
23:45:04|0.0287696
23:45:06|0.0287696
23:45:07|0.0287696
23:45:08|0.0287696
23:45:09|0.0287696
23:45:10|0.0287696
23:45:11|0.0287696
23:45:12|0.02876963
23:45:13|0.02876963
23:45:14|0.02876963
23:45:15|0.02876963
23:45:16|0.02874592
23:45:17|0.02874592
23:45:18|0.02874592
23:45:19|0.02874592
23:45:20|0.02874592
23:45:22|0.02874592
23:45:24|0.02874592
23:45:25|0.02875632
23:45:27|0.028743
23:45:28|0.028743
23:45:29|0.028743
23:45:30|0.028743
23:45:31|0.02876935
23:45:33|0.02867287
23:45:33|0.02867287
23:45:35|0.02867287
23:45:36|0.02867287
23:45:37|0.02867287
23:45:38|0.02867287
23:45:39|0.02867287
23:45:41|0.02867287
23:45:41|0.02867287
23:45:42|0.02874194
23:45:43|0.02867751
23:45:44|0.02867751
23:45:46|0.02867751
23:45:47|0.02867751
23:45:48|0.02867751
23:45:49|0.02867751
23:45:49|0.02867751
23:45:51|0.02867751
23:45:52|0.02864716
23:45:53|0.02864716
23:45:54|0.02864716
23:45:55|0.02864716
23:45:56|0.02864716
23:45:57|0.02864716
23:45:58|0.02864716
23:45:59|0.02867751
23:46:00|0.02867751
23:46:01|0.02864716
23:46:03|0.0286775
23:46:03|0.0286775
23:46:04|0.0286775
23:46:05|0.0286775
23:46:06|0.0286775
23:46:07|0.0286775
23:46:08|0.0286775
23:46:09|0.0286775
23:46:10|0.0286775
23:46:11|0.0286775
23:46:12|0.0286775
23:46:13|0.0286775
23:46:14|0.0286775
23:46:15|0.0286775
23:46:16|0.0286775
23:46:17|0.0286775
23:46:18|0.02864717
23:46:19|0.0286414
23:46:20|0.0286414
23:46:21|0.0286414
23:46:23|0.0286414
23:46:24|0.0286414
23:46:25|0.0286414
23:46:26|0.0286414
23:46:28|0.0286414
23:46:29|0.0286414
23:46:30|0.0286414
23:46:31|0.02864
23:46:32|0.02864
23:46:33|0.02848318
23:46:35|0.028405
23:46:36|0.02835951
23:46:38|0.02838754
23:46:39|0.02838754
23:46:40|0.02838754
23:46:41|0.02843789
23:46:42|0.02836965
23:46:42|0.02833004
23:46:44|0.02833004
23:46:45|0.02833004
23:46:46|0.02833004
23:46:47|0.0283
23:46:48|0.0283
23:46:49|0.02810162
23:46:50|0.02812495
23:46:51|0.02812494
23:46:52|0.02812494
23:46:53|0.02812494
23:46:54|0.02795912
23:46:55|0.02795911
23:46:56|0.02795911
23:46:56|0.02795001
23:46:57|0.02810741
23:46:58|0.02810741
23:47:00|0.02800509
23:47:01|0.02800509
23:47:02|0.02798378
23:47:03|0.02796954
23:47:03|0.0279695
23:47:05|0.0279695
23:47:07|0.02800751
23:47:07|0.02800751
23:47:08|0.02800751
23:47:09|0.02800751
23:47:10|0.02827087
23:47:11|0.02820295
23:47:12|0.02816028
23:47:13|0.02795
23:47:14|0.02798365
23:47:15|0.02799911
23:47:16|0.02799312
23:47:17|0.02799312
23:47:18|0.02799312
23:47:19|0.02799312
23:47:20|0.02801736
23:47:21|0.02806462
23:47:22|0.02802973
23:47:23|0.02806198
23:47:24|0.02806198
23:47:25|0.02825709
23:47:26|0.02825709
23:47:28|0.028
23:47:29|0.02799993
23:47:31|0.02799987
23:47:32|0.02799987
23:47:33|0.02799987
23:47:35|0.028
23:47:35|0.028
23:47:37|0.02806462
23:47:38|0.02810358
23:47:39|0.02810358
23:47:41|0.02810358
23:47:41|0.02814599
23:47:42|0.02810358
23:47:43|0.02810358
23:47:44|0.02810358
23:47:45|0.02810358
23:47:46|0.02810358
23:47:47|0.02810358
23:47:48|0.02810044
23:47:49|0.02810044
23:47:51|0.02810044
23:47:52|0.02810044
23:47:53|0.02810044
23:47:54|0.02810044
23:47:55|0.02810044
23:47:56|0.02810044
23:47:57|0.02810044
23:47:58|0.02810044
23:47:59|0.02810358
23:48:00|0.02810358
23:48:01|0.02810358
23:48:02|0.02817467
23:48:03|0.02817468
23:48:04|0.02817468
23:48:05|0.02811789
23:48:06|0.02810776
23:48:07|0.02817468
23:48:08|0.02799988
23:48:09|0.02801415
23:48:10|0.02801415
23:48:11|0.02801415
23:48:12|0.02801415
23:48:13|0.02801415
23:48:14|0.02795911
23:48:16|0.02796621
23:48:16|0.02790154
23:48:17|0.02790908
23:48:18|0.02799933
23:48:19|0.02799933
23:48:20|0.02799933
23:48:21|0.02799933
23:48:22|0.02799933
23:48:23|0.02799933
23:48:25|0.02794708
23:48:27|0.02794708
23:48:28|0.02794691
23:48:29|0.02794691
23:48:30|0.02794691
23:48:31|0.02794691
23:48:33|0.02794667
23:48:33|0.02794667
23:48:34|0.02794667
23:48:36|0.02798311
23:48:37|0.02798311
23:48:37|0.02798311
23:48:39|0.0280338
23:48:40|0.0280338
23:48:41|0.02810542
23:48:41|0.02811594
23:48:43|0.02811594
23:48:43|0.02812118
23:48:45|0.02812118
23:48:45|0.02812118
23:48:47|0.02812118
23:48:47|0.02812118
23:48:49|0.02812117
23:48:50|0.02812117
23:48:51|0.02807632
23:48:52|0.02805267
23:48:54|0.02805267
23:48:55|0.02802123
23:48:56|0.0280086
23:48:57|0.02805267
23:48:58|0.02805267
23:48:59|0.02808206
23:49:00|0.02808206
23:49:01|0.02808206
23:49:02|0.02805039
23:49:03|0.02805039
23:49:04|0.02805039
23:49:06|0.02805039
23:49:07|0.02805039
23:49:08|0.02805039
23:49:09|0.02805039
23:49:10|0.02799688
23:49:11|0.02799688
23:49:12|0.02799688
23:49:13|0.02805267
23:49:14|0.02803008
23:49:15|0.02803008
23:49:15|0.02803008
23:49:17|0.02803008
23:49:18|0.02803008
23:49:19|0.02803008
23:49:20|0.02803008
23:49:20|0.02803008
23:49:21|0.02803008
23:49:23|0.02803008
23:49:23|0.02803008
23:49:26|0.02803008
23:49:26|0.02803008
23:49:27|0.02803008
23:49:28|0.02798696
23:49:30|0.02780431
23:49:31|0.02780431
23:49:32|0.02793045
23:49:34|0.02790532
23:49:34|0.02790575
23:49:35|0.02790575
23:49:37|0.02793532
23:49:38|0.02797665
23:49:39|0.0279951
23:49:39|0.02801908
23:49:40|0.02801908
23:49:41|0.0280148
23:49:42|0.0280148
23:49:44|0.0280148
23:49:45|0.0280148
23:49:46|0.0280148
23:49:48|0.0280406
23:49:48|0.0280406
23:49:49|0.0280406
23:49:50|0.0280406
23:49:51|0.0280406
23:49:52|0.02803774
23:49:53|0.02803774
23:49:54|0.02803625
23:49:56|0.02803625
23:49:57|0.02803625
23:49:58|0.02803625
23:49:59|0.02803625
23:50:00|0.02803625
23:50:01|0.02803625
23:50:02|0.02801404
23:50:04|0.02801415
23:50:04|0.02801415
23:50:05|0.02801415
23:50:06|0.02801415
23:50:07|0.02801415
23:50:08|0.02801412
23:50:09|0.02801412
23:50:11|0.02801412
23:50:13|0.02801412
23:50:13|0.02796982
23:50:14|0.02796982
23:50:15|0.02796982
23:50:16|0.02801253
23:50:17|0.02797211
23:50:18|0.02797211
23:50:19|0.02797211
23:50:20|0.02797211
23:50:21|0.02797211
23:50:22|0.02803624
23:50:23|0.02799177
23:50:24|0.0279753
23:50:25|0.02800763
23:50:27|0.02800763
23:50:29|0.02802339
23:50:30|0.02803623
23:50:31|0.02803623
23:50:33|0.02803623
23:50:33|0.02803623
23:50:35|0.02803623
23:50:36|0.02803623
23:50:37|0.02803623
23:50:38|0.02803623
23:50:39|0.02803623
23:50:40|0.02803623
23:50:42|0.02803623
23:50:43|0.02803623
23:50:44|0.02803623
23:50:46|0.02803291
23:50:46|0.02803291
23:50:47|0.02803291
23:50:48|0.02803621
23:50:49|0.02803621
23:50:51|0.02807938
23:50:51|0.02813513
23:50:53|0.02813634
23:50:54|0.02813634
23:50:55|0.02813634
23:50:55|0.02813634
23:50:57|0.02813634
23:50:57|0.02813634
23:51:00|0.02813634
23:51:00|0.02813633
23:51:01|0.02807937
23:51:03|0.02807937
23:51:04|0.02807937
23:51:05|0.02806248
23:51:05|0.02809122
23:51:06|0.02809122
23:51:08|0.02809122
23:51:10|0.02809122
23:51:10|0.02809122
23:51:11|0.02809122
23:51:12|0.02802361
23:51:13|0.02805
23:51:14|0.02797749
23:51:15|0.02797749
23:51:16|0.02797749
23:51:17|0.02796714
23:51:18|0.02795911
23:51:19|0.02795911
23:51:20|0.02801033
23:51:21|0.02801033
23:51:22|0.02801033
23:51:23|0.02797742
23:51:24|0.02797742
23:51:25|0.02797742
23:51:26|0.02797739
23:51:28|0.02798565
23:51:29|0.02798565
23:51:31|0.02798565
23:51:31|0.0279205
23:51:32|0.02793873
23:51:33|0.02793801
23:51:34|0.02793801
23:51:35|0.02793801
23:51:36|0.02793801
23:51:37|0.02793801
23:51:38|0.02794096
23:51:39|0.02793801
23:51:40|0.02798082
23:51:41|0.02798082
23:51:42|0.02798082
23:51:43|0.02798082
23:51:44|0.02798082
23:51:45|0.02798082
23:51:46|0.02798154
23:51:47|0.02798154
23:51:48|0.0280086
23:51:49|0.0280086
23:51:50|0.02801032
23:51:51|0.02801032
23:51:52|0.02801032
23:51:53|0.02801958
23:51:54|0.02802122
23:51:55|0.02802122
23:51:56|0.02802122
23:51:57|0.02802122
23:51:58|0.02802122
23:51:59|0.02802122
23:52:00|0.02802122
23:52:01|0.02799132
23:52:03|0.02802123
23:52:04|0.02802123
23:52:05|0.02802123
23:52:06|0.02802123
23:52:07|0.02802123
23:52:08|0.02802123
23:52:08|0.02802123
23:52:10|0.02802123
23:52:11|0.02802123
23:52:12|0.02802123
23:52:12|0.02802123
23:52:14|0.02803974
23:52:15|0.02803974
23:52:16|0.02803974
23:52:17|0.02803974
23:52:17|0.02803974
23:52:19|0.02803974
23:52:21|0.02803974
23:52:22|0.02803974
23:52:23|0.02803974
23:52:25|0.02808205
23:52:25|0.02808796
23:52:26|0.02808795
23:52:27|0.02808795
23:52:29|0.0281538
23:52:31|0.0281538
23:52:32|0.0281538
23:52:34|0.0281538
23:52:34|0.0281538
23:52:36|0.0281538
23:52:38|0.02813828
23:52:38|0.02803878
23:52:39|0.02801698
23:52:40|0.02801698
23:52:41|0.02803157
23:52:42|0.02803157
23:52:43|0.02804342
23:52:44|0.02804342
23:52:45|0.02804438
23:52:46|0.02804438
23:52:47|0.02804438
23:52:48|0.02804438
23:52:50|0.02804438
23:52:51|0.02804438
23:52:51|0.02804438
23:52:53|0.02804438
23:52:54|0.02803136
23:52:55|0.02803136
23:52:56|0.02803136
23:52:57|0.02802174
23:52:57|0.02802174
23:52:59|0.02802174
23:52:59|0.02802174
23:53:01|0.02802174
23:53:02|0.02802174
23:53:03|0.02802174
23:53:04|0.0280088
23:53:05|0.02796368
23:53:06|0.02800306
23:53:08|0.0279
23:53:08|0.02790995
23:53:09|0.02790993
23:53:10|0.02790993
23:53:11|0.02790993
23:53:12|0.02783767
23:53:13|0.02783767
23:53:14|0.02783767
23:53:16|0.02787712
23:53:17|0.027877
23:53:18|0.02787697
23:53:18|0.02799044
23:53:20|0.02799044
23:53:20|0.0279265
23:53:22|0.0279265
23:53:23|0.02792933
23:53:24|0.02792933
23:53:25|0.02793029
23:53:26|0.02793029
23:53:27|0.02793029
23:53:28|0.02793029
23:53:29|0.02793029
23:53:30|0.02787895
23:53:32|0.02787895
23:53:33|0.02787895
23:53:34|0.02787895
23:53:35|0.02787895
23:53:36|0.02787895
23:53:37|0.02787895
23:53:38|0.02787895
23:53:39|0.028
23:53:40|0.028
23:53:41|0.028
23:53:43|0.02800857
23:53:44|0.02800857
23:53:44|0.02800857
23:53:46|0.02800857
23:53:47|0.02795986
23:53:48|0.02795986
23:53:49|0.02795986
23:53:50|0.02795986
23:53:51|0.02795986
23:53:52|0.02795986
23:53:53|0.02795986
23:53:54|0.02800853
23:53:56|0.02800852
23:53:57|0.02800852
23:53:57|0.02800852
23:53:58|0.02800852
23:53:59|0.02800852
23:54:00|0.02800852
23:54:01|0.02800852
23:54:03|0.02800844
23:54:04|0.02800844
23:54:05|0.02796828
23:54:06|0.02793532
23:54:07|0.02799243
23:54:08|0.02799243
23:54:09|0.02799243
23:54:11|0.02797455
23:54:12|0.02797455
23:54:13|0.02797455
23:54:14|0.02797455
23:54:15|0.02797455
23:54:15|0.02797455
23:54:17|0.02797455
23:54:18|0.02797455
23:54:19|0.02797455
23:54:20|0.02797455
23:54:21|0.02797455
23:54:22|0.02799678
23:54:23|0.027996
23:54:24|0.027996
23:54:25|0.02799401
23:54:26|0.02799401
23:54:27|0.02799401
23:54:28|0.02799401
23:54:29|0.02799401
23:54:31|0.02799401
23:54:32|0.02799401
23:54:34|0.02799387
23:54:35|0.02799387
23:54:36|0.02799387
23:54:38|0.02799388
23:54:39|0.0280251
23:54:40|0.0280251
23:54:41|0.02804314
23:54:42|0.02804314
23:54:43|0.02804314
23:54:44|0.02798444
23:54:45|0.02798444
23:54:46|0.02794996
23:54:47|0.02794996
23:54:48|0.02794996
23:54:49|0.02794996
23:54:50|0.02794996
23:54:52|0.02794996
23:54:53|0.02799827
23:54:53|0.02799827
23:54:55|0.02799827
23:54:56|0.02799827
23:54:57|0.02799827
23:54:58|0.02799827
23:54:59|0.02794992
23:55:00|0.02794992
23:55:02|0.02796822
23:55:03|0.02796822
23:55:04|0.02796822
23:55:05|0.02793532
23:55:06|0.02798817
23:55:08|0.02798817
23:55:09|0.02798817
23:55:10|0.02798817
23:55:11|0.02799877
23:55:12|0.02799877
23:55:13|0.02799877
23:55:13|0.02799877
23:55:15|0.02799877
23:55:15|0.02799877
23:55:17|0.02799877
23:55:18|0.02799877
23:55:19|0.02799877
23:55:20|0.02799877
23:55:21|0.02799877
23:55:21|0.02799877
23:55:23|0.02795
23:55:24|0.02795
23:55:25|0.02795
23:55:26|0.02795
23:55:27|0.02795
23:55:28|0.02795
23:55:29|0.02795
23:55:30|0.02796277
23:55:32|0.02796277
23:55:32|0.02796277
23:55:33|0.02796277
23:55:35|0.02798339
23:55:37|0.02798339
23:55:38|0.02798339
23:55:39|0.0280086
23:55:40|0.0280086
23:55:41|0.0280086
23:55:42|0.02802122
23:55:43|0.02802122
23:55:44|0.02802122
23:55:45|0.02802122
23:55:47|0.02802122
23:55:48|0.02802122
23:55:49|0.02798289
23:55:50|0.02798289
23:55:51|0.02798289
23:55:51|0.02798289
23:55:53|0.02802116
23:55:54|0.0280696
23:55:55|0.02808594
23:55:56|0.02808594
23:55:57|0.02808594
23:55:57|0.02808594
23:56:00|0.02808594
23:56:00|0.02802323
23:56:01|0.02802323
23:56:02|0.02802323
23:56:03|0.02808468
23:56:04|0.02808468
23:56:05|0.0280638
23:56:07|0.02813513
23:56:08|0.02813636
23:56:09|0.02809504
23:56:10|0.02809504
23:56:11|0.02809504
23:56:12|0.02809504
23:56:12|0.02809504
23:56:14|0.02809504
23:56:15|0.02815031
23:56:16|0.02816644
23:56:17|0.02817468
23:56:18|0.02819062
23:56:19|0.02819152
23:56:20|0.02819152
23:56:21|0.02819152
23:56:22|0.02816461
23:56:23|0.02816461
23:56:24|0.02816461
23:56:25|0.02816461
23:56:26|0.02816461
23:56:27|0.02816461
23:56:28|0.02816461
23:56:29|0.02816461
23:56:29|0.02816461
23:56:30|0.02812261
23:56:32|0.02814643
23:56:34|0.02810542
23:56:35|0.02815596
23:56:37|0.02809826
23:56:37|0.02809826
23:56:38|0.02809826
23:56:39|0.02809826
23:56:40|0.02809723
23:56:41|0.02809723
23:56:42|0.02809723
23:56:43|0.02809723
23:56:44|0.02809723
23:56:45|0.02809723
23:56:46|0.02809723
23:56:47|0.02809723
23:56:48|0.02809725
23:56:49|0.02808207
23:56:50|0.02808207
23:56:51|0.02808207
23:56:52|0.02809543
23:56:53|0.02809543
23:56:54|0.02809543
23:56:55|0.02808911
23:56:56|0.02808911
23:56:57|0.02802512
23:56:58|0.02802512
23:56:59|0.02802512
23:57:00|0.02807774
23:57:01|0.02807774
23:57:02|0.02807774
23:57:03|0.02807773
23:57:04|0.02807773
23:57:05|0.02807773
23:57:06|0.02807773
23:57:07|0.02807773
23:57:08|0.02807762
23:57:09|0.02807761
23:57:10|0.02808207
23:57:11|0.02808207
23:57:12|0.02808207
23:57:13|0.0280452
23:57:14|0.0280452
23:57:15|0.0280452
23:57:16|0.0280452
23:57:17|0.0280452
23:57:18|0.0280452
23:57:19|0.0280452
23:57:20|0.0280452
23:57:21|0.0280452
23:57:22|0.02807773
23:57:23|0.02807773
23:57:24|0.02807773
23:57:25|0.02807773
23:57:26|0.02807773
23:57:27|0.02807773
23:57:28|0.02807773
23:57:29|0.02807773
23:57:30|0.02807773
23:57:31|0.02807773
23:57:32|0.02807773
23:57:34|0.02807774
23:57:36|0.02807774
23:57:37|0.02807774
23:57:39|0.02807774
23:57:40|0.02807774
23:57:40|0.02807774
23:57:43|0.02808499
23:57:43|0.02808499
23:57:44|0.02808499
23:57:46|0.02808499
23:57:47|0.02815573
23:57:47|0.02815573
23:57:49|0.02815573
23:57:50|0.02812937
23:57:51|0.02812937
23:57:52|0.02812937
23:57:53|0.02817085
23:57:54|0.02817085
23:57:55|0.02817085
23:57:56|0.02819491
23:57:57|0.02819491
23:57:58|0.02819491
23:57:59|0.02813565
23:58:00|0.02813565
23:58:01|0.02819872
23:58:02|0.02818218
23:58:04|0.02820931
23:58:06|0.02822093
23:58:06|0.02822093
23:58:07|0.02820073
23:58:08|0.02822958
23:58:09|0.02822958
23:58:10|0.02823504
23:58:11|0.02823505
23:58:12|0.02823505
23:58:13|0.02823505
23:58:14|0.02823743
23:58:15|0.02823743
23:58:17|0.02823743
23:58:18|0.02823743
23:58:19|0.02823743
23:58:19|0.02823743
23:58:21|0.02823743
23:58:22|0.02823743
23:58:23|0.02823743
23:58:24|0.02825507
23:58:25|0.02825507
23:58:26|0.02825507
23:58:26|0.02825507
23:58:28|0.02825507
23:58:29|0.02822922
23:58:29|0.02822922
23:58:31|0.02820232
23:58:32|0.02820232
23:58:32|0.02825506
23:58:34|0.02825506
23:58:36|0.02820611
23:58:36|0.02820655
23:58:37|0.02820655
23:58:39|0.02820393
23:58:41|0.02820393
23:58:41|0.02820393
23:58:43|0.02820393
23:58:43|0.02820393
23:58:45|0.02820393
23:58:46|0.02820393
23:58:47|0.02820414
23:58:47|0.02825506
23:58:49|0.02825506
23:58:50|0.02825506
23:58:50|0.02825506
23:58:52|0.02825506
23:58:53|0.02825506
23:58:54|0.02825506
23:58:55|0.02825506
23:58:56|0.02820443
23:58:57|0.02820443
23:58:58|0.02820468
23:58:59|0.02820468
23:59:00|0.02820468
23:59:02|0.02820468
23:59:02|0.02820468
23:59:03|0.02824403
23:59:05|0.02824403
23:59:05|0.02822417
23:59:07|0.02822417
23:59:08|0.02822417
23:59:10|0.02820469
23:59:10|0.02820469
23:59:11|0.02820469
23:59:12|0.02824406
23:59:13|0.02824406
23:59:14|0.02824406
23:59:15|0.02825709
23:59:16|0.02825709
23:59:17|0.02825709
23:59:18|0.02825709
23:59:19|0.02825709
23:59:20|0.02826682
23:59:21|0.02826682
23:59:22|0.02826682
23:59:23|0.02826682
23:59:24|0.02827272
23:59:26|0.02827272
23:59:26|0.02824407
23:59:27|0.02824409
23:59:28|0.02824409
23:59:30|0.02824409
23:59:31|0.02834647
23:59:32|0.02834647
23:59:32|0.02834647
23:59:34|0.02834647
23:59:35|0.02834152
23:59:35|0.02834892
23:59:38|0.02834892
23:59:38|0.02834892
23:59:39|0.02840909
23:59:40|0.02833816
23:59:41|0.02833816
23:59:43|0.02840469
23:59:44|0.02840469
23:59:45|0.02840469
23:59:46|0.02840469
23:59:47|0.02834648
23:59:49|0.02834648
23:59:49|0.02834648
23:59:51|0.02834648
23:59:52|0.02834648
23:59:53|0.0283866
23:59:55|0.0283866
23:59:55|0.0283866
23:59:56|0.02833816
23:59:57|0.02833816
23:59:58|0.02833816
23:59:59|0.02833816