00:00:00|0.03705467
00:00:01|0.03705467
00:00:02|0.03705467
00:00:03|0.03705467
00:00:05|0.03705467
00:00:06|0.03705467
00:00:07|0.03705467
00:00:08|0.03705467
00:00:09|0.03705467
00:00:10|0.03705467
00:00:11|0.03708394
00:00:13|0.03708394
00:00:13|0.03708394
00:00:15|0.03708394
00:00:17|0.03708394
00:00:17|0.03708394
00:00:18|0.03708394
00:00:19|0.03709178
00:00:20|0.03709178
00:00:22|0.03709177
00:00:23|0.03709177
00:00:24|0.03709177
00:00:25|0.03709177
00:00:26|0.03709177
00:00:27|0.03710003
00:00:28|0.03710003
00:00:29|0.03710003
00:00:31|0.03710003
00:00:31|0.03710003
00:00:32|0.03710003
00:00:33|0.03710003
00:00:34|0.03710242
00:00:35|0.03702017
00:00:36|0.03702017
00:00:37|0.03702017
00:00:38|0.03702017
00:00:39|0.03702017
00:00:40|0.03702017
00:00:41|0.03702017
00:00:42|0.03702017
00:00:44|0.03702017
00:00:45|0.03702017
00:00:45|0.03702356
00:00:47|0.03702356
00:00:48|0.03702356
00:00:49|0.03702356
00:00:50|0.03702356
00:00:51|0.03702356
00:00:52|0.03702356
00:00:53|0.03702356
00:00:53|0.03702017
00:00:55|0.03702017
00:00:55|0.03702017
00:00:57|0.03702017
00:00:57|0.03702017
00:01:00|0.03702017
00:01:00|0.03702017
00:01:01|0.03702017
00:01:02|0.03702017
00:01:03|0.03702017
00:01:04|0.03702017
00:01:05|0.03702017
00:01:07|0.037
00:01:09|0.037
00:01:09|0.037
00:01:11|0.037
00:01:12|0.037
00:01:13|0.037
00:01:14|0.037
00:01:15|0.037
00:01:16|0.037
00:01:17|0.037
00:01:17|0.037
00:01:20|0.037
00:01:20|0.037
00:01:21|0.037
00:01:22|0.037
00:01:23|0.037
00:01:24|0.037
00:01:25|0.037
00:01:26|0.037
00:01:27|0.037
00:01:28|0.03699962
00:01:30|0.03699962
00:01:31|0.03699962
00:01:32|0.03699962
00:01:33|0.03699962
00:01:34|0.03698305
00:01:35|0.03698084
00:01:36|0.03695853
00:01:37|0.0369534
00:01:38|0.0369534
00:01:39|0.0369534
00:01:41|0.0369534
00:01:41|0.0369534
00:01:42|0.03703615
00:01:43|0.03695973
00:01:44|0.03695973
00:01:45|0.03695973
00:01:46|0.03695113
00:01:47|0.03695113
00:01:48|0.03695113
00:01:49|0.03695113
00:01:50|0.03695113
00:01:51|0.03695113
00:01:52|0.03695113
00:01:53|0.03695113
00:01:54|0.03695113
00:01:55|0.03695113
00:01:56|0.03696865
00:01:57|0.03696865
00:01:58|0.03696865
00:01:59|0.03696865
00:02:00|0.03696865
00:02:01|0.03696865
00:02:02|0.03695079
00:02:03|0.03695079
00:02:05|0.03695079
00:02:06|0.03695079
00:02:08|0.03695079
00:02:09|0.03695079
00:02:11|0.03695079
00:02:11|0.03695079
00:02:13|0.03695079
00:02:14|0.03695079
00:02:16|0.03695079
00:02:16|0.03695079
00:02:18|0.03695079
00:02:19|0.03695079
00:02:20|0.03695079
00:02:21|0.03695079
00:02:22|0.03695079
00:02:23|0.03695079
00:02:24|0.03695079
00:02:25|0.03695079
00:02:26|0.03695079
00:02:27|0.03695079
00:02:28|0.03695079
00:02:29|0.03695079
00:02:30|0.03695079
00:02:31|0.03695079
00:02:33|0.03695079
00:02:33|0.03695079
00:02:34|0.03695079
00:02:35|0.03695079
00:02:36|0.03695079
00:02:37|0.03695079
00:02:39|0.03695079
00:02:40|0.03695079
00:02:41|0.03695079
00:02:41|0.03696331
00:02:43|0.03696331
00:02:44|0.03696331
00:02:45|0.03696331
00:02:46|0.03696331
00:02:46|0.03697191
00:02:48|0.03697191
00:02:49|0.03697191
00:02:49|0.03697191
00:02:51|0.03697191
00:02:52|0.03697191
00:02:53|0.03697191
00:02:54|0.03697191
00:02:55|0.03700049
00:02:56|0.03700049
00:02:57|0.03683271
00:02:58|0.03688482
00:02:58|0.03688482
00:02:59|0.03686191
00:03:00|0.03686191
00:03:02|0.03686191
00:03:03|0.03686191
00:03:04|0.03686191
00:03:05|0.03686191
00:03:06|0.03686191
00:03:07|0.03686191
00:03:08|0.03686191
00:03:10|0.03686191
00:03:11|0.03686191
00:03:12|0.03686191
00:03:13|0.03686191
00:03:14|0.03686191
00:03:15|0.03686306
00:03:16|0.03686306
00:03:18|0.03686387
00:03:18|0.03686387
00:03:20|0.03686387
00:03:21|0.03686387
00:03:22|0.03686387
00:03:23|0.03686387
00:03:24|0.03686387
00:03:26|0.03686387
00:03:26|0.03686387
00:03:27|0.03686387
00:03:28|0.03686387
00:03:29|0.03686387
00:03:30|0.03686387
00:03:32|0.03686387
00:03:33|0.03686387
00:03:34|0.03686387
00:03:35|0.03686387
00:03:36|0.03686387
00:03:37|0.03686387
00:03:38|0.03686387
00:03:38|0.03686387
00:03:40|0.03686387
00:03:41|0.036863
00:03:41|0.03686387
00:03:44|0.03686387
00:03:45|0.03686387
00:03:45|0.03686387
00:03:47|0.03686387
00:03:47|0.03686387
00:03:49|0.03686387
00:03:51|0.03686387
00:03:51|0.03686387
00:03:52|0.03686387
00:03:53|0.03686387
00:03:55|0.03686387
00:03:55|0.03686387
00:03:56|0.03686387
00:03:57|0.03686387
00:03:58|0.03686387
00:03:59|0.03686387
00:04:00|0.03686387
00:04:01|0.03686387
00:04:02|0.03686387
00:04:03|0.03686387
00:04:04|0.03686387
00:04:05|0.03686387
00:04:06|0.03686387
00:04:07|0.03686387
00:04:08|0.03686387
00:04:10|0.03686387
00:04:12|0.03686387
00:04:13|0.03686387
00:04:14|0.03686387
00:04:15|0.03686387
00:04:16|0.03686387
00:04:18|0.03686387
00:04:19|0.03686387
00:04:20|0.03686387
00:04:21|0.03686387
00:04:22|0.03689677
00:04:23|0.036936
00:04:24|0.036936
00:04:25|0.03687488
00:04:26|0.03687488
00:04:27|0.03687488
00:04:28|0.03687488
00:04:29|0.03687488
00:04:30|0.03687488
00:04:31|0.03687488
00:04:32|0.03687488
00:04:33|0.03687488
00:04:35|0.03687488
00:04:35|0.03686387
00:04:36|0.03686387
00:04:38|0.03686387
00:04:38|0.03686387
00:04:40|0.03686387
00:04:41|0.03686486
00:04:42|0.03686486
00:04:43|0.03686486
00:04:44|0.03686486
00:04:45|0.03686486
00:04:46|0.03686486
00:04:47|0.03685095
00:04:48|0.03685095
00:04:49|0.03685095
00:04:50|0.03685095
00:04:51|0.03685095
00:04:52|0.03685095
00:04:53|0.03685095
00:04:54|0.03685095
00:04:55|0.03685095
00:04:56|0.03684641
00:04:57|0.03684641
00:04:59|0.03684641
00:05:00|0.03684641
00:05:00|0.03684641
00:05:01|0.03684641
00:05:02|0.03684385
00:05:04|0.03684385
00:05:05|0.03684385
00:05:06|0.03684385
00:05:08|0.03684385
00:05:09|0.03684385
00:05:10|0.03684641
00:05:11|0.03684641
00:05:13|0.03684641
00:05:14|0.03684641
00:05:15|0.03684641
00:05:16|0.03684641
00:05:18|0.03684641
00:05:19|0.03684641
00:05:20|0.03684641
00:05:21|0.0368577
00:05:22|0.0368577
00:05:23|0.0368577
00:05:24|0.0368577
00:05:25|0.0368577
00:05:26|0.0368577
00:05:27|0.0368577
00:05:28|0.0368577
00:05:30|0.0368577
00:05:30|0.0368577
00:05:32|0.0368577
00:05:32|0.0368577
00:05:34|0.0368577
00:05:35|0.03685771
00:05:36|0.03685771
00:05:37|0.03685771
00:05:38|0.03685771
00:05:39|0.03690953
00:05:40|0.03690953
00:05:41|0.03690953
00:05:42|0.03690953
00:05:43|0.03690953
00:05:44|0.03690953
00:05:45|0.03690953
00:05:46|0.03690953
00:05:47|0.03690953
00:05:48|0.03690492
00:05:49|0.03690492
00:05:50|0.03690492
00:05:51|0.03690492
00:05:52|0.03690492
00:05:53|0.03690492
00:05:54|0.03690492
00:05:55|0.03690492
00:05:56|0.03690492
00:05:57|0.03690492
00:05:58|0.03690492
00:05:59|0.03690492
00:06:00|0.03686351
00:06:01|0.03686351
00:06:02|0.03686351
00:06:03|0.03686351
00:06:05|0.03686351
00:06:06|0.03686351
00:06:07|0.03686351
00:06:08|0.03686351
00:06:08|0.03686351
00:06:10|0.03686351
00:06:11|0.03686351
00:06:11|0.03686351
00:06:12|0.03686351
00:06:14|0.03686351
00:06:15|0.03686351
00:06:17|0.03686351
00:06:17|0.03686351
00:06:18|0.03686351
00:06:19|0.03686351
00:06:21|0.03686351
00:06:21|0.03686351
00:06:23|0.03686351
00:06:24|0.03686351
00:06:25|0.0369035
00:06:26|0.0369035
00:06:26|0.0369035
00:06:28|0.0369035
00:06:30|0.0369035
00:06:31|0.0369035
00:06:32|0.0369035
00:06:34|0.0369035
00:06:34|0.0369035
00:06:35|0.0369035
00:06:36|0.0369035
00:06:37|0.0369035
00:06:38|0.0369035
00:06:39|0.0369035
00:06:40|0.0369035
00:06:41|0.0369035
00:06:42|0.0369035
00:06:43|0.0369035
00:06:44|0.0369035
00:06:45|0.0369035
00:06:46|0.0369035
00:06:47|0.03692521
00:06:48|0.0369233
00:06:49|0.0369233
00:06:50|0.0369233
00:06:51|0.0369233
00:06:52|0.0369233
00:06:53|0.0369233
00:06:54|0.0369233
00:06:55|0.0369233
00:06:57|0.0369233
00:06:58|0.03683042
00:06:59|0.03684661
00:07:00|0.03685234
00:07:01|0.03685234
00:07:02|0.03685234
00:07:03|0.03685234
00:07:04|0.03685234
00:07:05|0.03685234
00:07:06|0.03685234
00:07:07|0.03685234
00:07:08|0.03685234
00:07:09|0.03685234
00:07:09|0.03687977
00:07:11|0.03687977
00:07:12|0.03687977
00:07:13|0.03687977
00:07:15|0.03687977
00:07:15|0.03687977
00:07:17|0.03687977
00:07:18|0.03687977
00:07:20|0.03687977
00:07:21|0.03687977
00:07:22|0.03687977
00:07:23|0.03693317
00:07:25|0.03693317
00:07:25|0.03693317
00:07:26|0.03693317
00:07:27|0.03693317
00:07:28|0.03693317
00:07:29|0.03693317
00:07:30|0.0368
00:07:32|0.03682348
00:07:33|0.03682348
00:07:34|0.03682243
00:07:34|0.03682243
00:07:36|0.03682243
00:07:37|0.03682243
00:07:38|0.03682243
00:07:39|0.03684438
00:07:39|0.03684438
00:07:41|0.03684438
00:07:42|0.03684438
00:07:43|0.03686747
00:07:44|0.03686747
00:07:45|0.036752
00:07:46|0.03675
00:07:47|0.03675
00:07:47|0.03675
00:07:48|0.03675
00:07:50|0.03674794
00:07:51|0.03674794
00:07:52|0.03674794
00:07:54|0.03674546
00:07:55|0.03674546
00:07:55|0.03674001
00:07:56|0.03674001
00:07:57|0.03674001
00:07:58|0.03674001
00:07:59|0.0367352
00:08:00|0.0367352
00:08:01|0.0367352
00:08:02|0.03674001
00:08:03|0.03675466
00:08:04|0.03675466
00:08:05|0.0367786
00:08:06|0.0367786
00:08:07|0.0367786
00:08:08|0.0367786
00:08:09|0.0367786
00:08:10|0.0367786
00:08:11|0.0367786
00:08:13|0.0367786
00:08:15|0.0367786
00:08:15|0.03676924
00:08:16|0.03676924
00:08:17|0.03670303
00:08:18|0.03670303
00:08:19|0.03670303
00:08:21|0.03670303
00:08:21|0.03674147
00:08:23|0.03674147
00:08:24|0.03674147
00:08:25|0.03674147
00:08:27|0.03674147
00:08:28|0.03674147
00:08:29|0.03674147
00:08:30|0.03674147
00:08:31|0.03674147
00:08:32|0.03674147
00:08:33|0.03674147
00:08:34|0.03674147
00:08:35|0.03674147
00:08:36|0.03675294
00:08:37|0.03675294
00:08:38|0.03675294
00:08:39|0.03675294
00:08:41|0.03675294
00:08:42|0.03675294
00:08:43|0.03675294
00:08:43|0.03675754
00:08:44|0.03675754
00:08:46|0.03675754
00:08:47|0.03675754
00:08:48|0.03679669
00:08:48|0.03679669
00:08:49|0.03679669
00:08:51|0.03679669
00:08:52|0.03679669
00:08:52|0.03679669
00:08:54|0.03679669
00:08:55|0.03679669
00:08:55|0.03679669
00:08:56|0.03679669
00:08:57|0.03679669
00:08:59|0.03679669
00:09:00|0.03679669
00:09:00|0.03679669
00:09:01|0.03679669
00:09:03|0.03679669
00:09:03|0.03679705
00:09:05|0.03679705
00:09:06|0.03679705
00:09:07|0.03672185
00:09:07|0.03670745
00:09:09|0.03670745
00:09:10|0.03670745
00:09:11|0.03673572
00:09:12|0.0367374
00:09:13|0.0367374
00:09:14|0.0367374
00:09:14|0.0367374
00:09:16|0.0367374
00:09:18|0.0367374
00:09:18|0.0367374
00:09:19|0.0367374
00:09:21|0.0367374
00:09:22|0.0367374
00:09:23|0.0367374
00:09:24|0.0367374
00:09:24|0.0367374
00:09:26|0.03676165
00:09:27|0.03676165
00:09:28|0.03676165
00:09:30|0.03676165
00:09:31|0.03676165
00:09:32|0.03676165
00:09:33|0.03676165
00:09:34|0.03676165
00:09:34|0.03676165
00:09:35|0.03676165
00:09:37|0.03676165
00:09:38|0.03676165
00:09:39|0.03676165
00:09:40|0.03678162
00:09:42|0.03678162
00:09:43|0.03678162
00:09:44|0.03678162
00:09:45|0.03678162
00:09:46|0.03678162
00:09:48|0.03678563
00:09:49|0.03678563
00:09:50|0.03678563
00:09:50|0.03678563
00:09:52|0.03678563
00:09:52|0.03678563
00:09:53|0.03678563
00:09:55|0.03678563
00:09:56|0.03678563
00:09:56|0.03678563
00:09:57|0.03678563
00:09:59|0.03678563
00:09:59|0.03678563
00:10:00|0.03678563
00:10:02|0.03675731
00:10:03|0.03675731
00:10:04|0.03674082
00:10:05|0.03674082
00:10:05|0.03674082
00:10:07|0.03674082
00:10:08|0.03674082
00:10:10|0.03673754
00:10:11|0.03675895
00:10:11|0.03674203
00:10:12|0.03674203
00:10:14|0.03667
00:10:14|0.03663186
00:10:16|0.03661111
00:10:17|0.0366281
00:10:19|0.0366281
00:10:20|0.0366281
00:10:21|0.03663731
00:10:22|0.03663731
00:10:23|0.03665178
00:10:24|0.03663802
00:10:25|0.03663802
00:10:27|0.03663845
00:10:28|0.03663845
00:10:29|0.03663478
00:10:30|0.03663478
00:10:31|0.03663991
00:10:32|0.03663991
00:10:33|0.03663214
00:10:34|0.03663214
00:10:35|0.03661921
00:10:36|0.03663991
00:10:36|0.03663991
00:10:37|0.03663991
00:10:38|0.03663991
00:10:40|0.03665679
00:10:40|0.03665828
00:10:42|0.03665828
00:10:43|0.03665828
00:10:44|0.03665828
00:10:45|0.03665828
00:10:46|0.03665828
00:10:47|0.03665828
00:10:48|0.03665828
00:10:49|0.03665828
00:10:50|0.03666255
00:10:51|0.03666255
00:10:52|0.03666255
00:10:53|0.03666255
00:10:54|0.03666255
00:10:55|0.03666255
00:10:56|0.03666255
00:10:57|0.03666255
00:10:58|0.03666255
00:10:59|0.03666255
00:11:00|0.03665682
00:11:01|0.03665682
00:11:03|0.03665682
00:11:04|0.03665682
00:11:06|0.03665682
00:11:07|0.03665682
00:11:07|0.03665682
00:11:09|0.03665682
00:11:09|0.03665682
00:11:10|0.03665682
00:11:12|0.03665682
00:11:12|0.03665682
00:11:14|0.03665682
00:11:14|0.03665682
00:11:16|0.03669272
00:11:17|0.03669272
00:11:19|0.03669272
00:11:20|0.03669272
00:11:21|0.0366876
00:11:22|0.0366876
00:11:23|0.0366876
00:11:24|0.0366876
00:11:26|0.0366876
00:11:27|0.0366876
00:11:29|0.03670283
00:11:30|0.03670283
00:11:31|0.03670283
00:11:32|0.03669012
00:11:33|0.03669012
00:11:34|0.03669012
00:11:35|0.03669012
00:11:36|0.03669012
00:11:37|0.03669012
00:11:38|0.0366876
00:11:39|0.0366876
00:11:40|0.0366876
00:11:41|0.0366876
00:11:42|0.0366876
00:11:43|0.0366876
00:11:44|0.0366876
00:11:45|0.0366876
00:11:46|0.0366876
00:11:47|0.03652876
00:11:48|0.036501
00:11:49|0.03650105
00:11:50|0.03654614
00:11:51|0.03654614
00:11:52|0.03654614
00:11:53|0.03654614
00:11:54|0.03654614
00:11:55|0.03654614
00:11:56|0.03654614
00:11:57|0.03654982
00:11:58|0.03654982
00:11:59|0.03655
00:12:00|0.03653261
00:12:01|0.03654602
00:12:02|0.03654602
00:12:03|0.03654602
00:12:04|0.03654602
00:12:05|0.03653439
00:12:07|0.03653439
00:12:09|0.03653439
00:12:09|0.03653439
00:12:10|0.03653439
00:12:11|0.03653439
00:12:13|0.03653439
00:12:14|0.03654972
00:12:15|0.03654972
00:12:16|0.03654972
00:12:17|0.03654972
00:12:19|0.03654972
00:12:19|0.03654972
00:12:20|0.03654972
00:12:21|0.03662305
00:12:22|0.03662305
00:12:23|0.03662305
00:12:24|0.03662305
00:12:25|0.03662305
00:12:27|0.03659246
00:12:28|0.03659246
00:12:29|0.03659286
00:12:30|0.03659585
00:12:31|0.03660005
00:12:32|0.03659095
00:12:33|0.03659095
00:12:35|0.03659095
00:12:35|0.03659095
00:12:36|0.03659095
00:12:37|0.03659095
00:12:39|0.03659095
00:12:40|0.03659095
00:12:41|0.03659095
00:12:42|0.03659095
00:12:43|0.03659095
00:12:44|0.03659095
00:12:46|0.03657411
00:12:46|0.03658111
00:12:47|0.03658111
00:12:48|0.03658111
00:12:49|0.03658111
00:12:50|0.03658111
00:12:51|0.03662282
00:12:52|0.03662282
00:12:54|0.03662282
00:12:55|0.03662282
00:12:56|0.03662908
00:12:57|0.03662908
00:12:58|0.03662908
00:13:00|0.03662908
00:13:01|0.03662908
00:13:02|0.03662908
00:13:03|0.03662908
00:13:04|0.03662908
00:13:05|0.03662908
00:13:06|0.03662908
00:13:07|0.03662908
00:13:08|0.03662908
00:13:09|0.03662908
00:13:10|0.03662282
00:13:11|0.03661909
00:13:12|0.03661909
00:13:13|0.03662282
00:13:14|0.03662282
00:13:15|0.03662282
00:13:16|0.03663185
00:13:17|0.03663185
00:13:18|0.03663185
00:13:20|0.03662637
00:13:20|0.03662637
00:13:22|0.03662637
00:13:23|0.03662637
00:13:24|0.03662637
00:13:26|0.03662637
00:13:27|0.03662637
00:13:29|0.03662637
00:13:30|0.03664706
00:13:31|0.03664706
00:13:32|0.03664706
00:13:33|0.03664706
00:13:33|0.03664706
00:13:35|0.03662964
00:13:35|0.03662964
00:13:37|0.03662964
00:13:38|0.03662964
00:13:38|0.03662964
00:13:41|0.03665217
00:13:41|0.03665217
00:13:42|0.03665217
00:13:43|0.03665217
00:13:44|0.03665217
00:13:45|0.03665217
00:13:46|0.03665217
00:13:47|0.03665217
00:13:48|0.03665217
00:13:49|0.03665217
00:13:50|0.03665217
00:13:51|0.03665217
00:13:52|0.03665217
00:13:54|0.03665217
00:13:54|0.03665217
00:13:56|0.03665217
00:13:57|0.03665217
00:13:58|0.03665217
00:13:59|0.03665217
00:14:01|0.03665576
00:14:02|0.03665576
00:14:03|0.0366699
00:14:04|0.0366699
00:14:05|0.03667239
00:14:05|0.03667239
00:14:07|0.03667239
00:14:08|0.03664092
00:14:09|0.03664092
00:14:10|0.03664092
00:14:11|0.03664092
00:14:13|0.03657198
00:14:14|0.03658137
00:14:15|0.03658137
00:14:16|0.03658137
00:14:17|0.03658137
00:14:18|0.03658137
00:14:19|0.036572
00:14:21|0.0366076
00:14:22|0.0366076
00:14:23|0.0366076
00:14:24|0.0366076
00:14:25|0.0366076
00:14:26|0.0366076
00:14:27|0.0366076
00:14:28|0.0366076
00:14:29|0.0366076
00:14:30|0.0366076
00:14:31|0.0366076
00:14:32|0.0366076
00:14:33|0.0366076
00:14:34|0.0366076
00:14:35|0.0366076
00:14:36|0.0366076
00:14:37|0.0366076
00:14:38|0.0366076
00:14:39|0.0366076
00:14:40|0.0366076
00:14:40|0.03661667
00:14:42|0.03661667
00:14:43|0.03661667
00:14:44|0.03661667
00:14:45|0.03661376
00:14:46|0.03661663
00:14:46|0.03661663
00:14:48|0.03661663
00:14:49|0.03661663
00:14:50|0.03661663
00:14:51|0.03661663
00:14:52|0.03661663
00:14:53|0.03661663
00:14:53|0.03661663
00:14:54|0.03661663
00:14:55|0.03661663
00:14:57|0.03663554
00:14:58|0.03663554
00:14:59|0.03663554
00:15:00|0.03663554
00:15:01|0.03663554
00:15:01|0.03663554
00:15:03|0.03663554
00:15:03|0.03663554
00:15:05|0.03662951
00:15:06|0.03662951
00:15:07|0.03662951
00:15:08|0.03662951
00:15:09|0.03662951
00:15:09|0.03662951
00:15:10|0.03662951
00:15:12|0.03662951
00:15:13|0.03661203
00:15:14|0.03661203
00:15:14|0.0365989
00:15:17|0.0365989
00:15:17|0.0365989
00:15:18|0.0365989
00:15:20|0.03661848
00:15:22|0.03666435
00:15:23|0.03666435
00:15:25|0.03666435
00:15:26|0.03666435
00:15:28|0.03666435
00:15:29|0.03666435
00:15:29|0.03664256
00:15:31|0.03663
00:15:32|0.03664144
00:15:33|0.03664144
00:15:34|0.03664144
00:15:35|0.03664144
00:15:36|0.03664144
00:15:37|0.03664144
00:15:38|0.03664144
00:15:39|0.036664
00:15:40|0.036664
00:15:41|0.036664
00:15:42|0.036664
00:15:43|0.036664
00:15:44|0.03664886
00:15:45|0.03664886
00:15:46|0.03664886
00:15:47|0.03664886
00:15:48|0.03664886
00:15:49|0.03664886
00:15:50|0.03664886
00:15:51|0.03664886
00:15:52|0.03664886
00:15:53|0.03664886
00:15:54|0.03664886
00:15:55|0.03664886
00:15:56|0.03664886
00:15:57|0.03664886
00:15:58|0.03664886
00:15:59|0.03664886
00:16:00|0.0366565
00:16:01|0.0366565
00:16:02|0.0366565
00:16:03|0.0366565
00:16:04|0.0366565
00:16:05|0.0366565
00:16:06|0.0366565
00:16:07|0.0366565
00:16:09|0.0366565
00:16:09|0.03664144
00:16:11|0.03664144
00:16:11|0.03664144
00:16:13|0.03664144
00:16:14|0.03664144
00:16:15|0.03664144
00:16:16|0.03664144
00:16:16|0.03664144
00:16:17|0.03664144
00:16:18|0.03664144
00:16:19|0.03664144
00:16:21|0.03664144
00:16:22|0.03664144
00:16:23|0.03664144
00:16:24|0.03664144
00:16:25|0.03664144
00:16:27|0.03661813
00:16:28|0.03661813
00:16:28|0.03661813
00:16:30|0.03661813
00:16:30|0.03661813
00:16:31|0.03661813
00:16:32|0.03661813
00:16:33|0.03661813
00:16:34|0.03661813
00:16:35|0.03661813
00:16:37|0.03661813
00:16:38|0.03661813
00:16:38|0.03661813
00:16:40|0.03661813
00:16:40|0.03661813
00:16:42|0.03661813
00:16:43|0.03661813
00:16:44|0.03661813
00:16:45|0.03661813
00:16:47|0.03661813
00:16:48|0.03661813
00:16:48|0.03661813
00:16:50|0.03661813
00:16:51|0.03661813
00:16:52|0.03661813
00:16:52|0.03661813
00:16:54|0.03661813
00:16:54|0.03661813
00:16:55|0.03661813
00:16:57|0.03661813
00:16:57|0.03661813
00:16:59|0.03656243
00:17:00|0.03656243
00:17:01|0.03656243
00:17:02|0.03656243
00:17:03|0.03656243
00:17:04|0.03656243
00:17:05|0.03656243
00:17:06|0.03656243
00:17:08|0.03662
00:17:10|0.03662
00:17:11|0.03662
00:17:12|0.03659512
00:17:13|0.03659512
00:17:14|0.03659512
00:17:15|0.03659512
00:17:16|0.03659512
00:17:17|0.03659512
00:17:18|0.03659512
00:17:19|0.03659512
00:17:19|0.03659512
00:17:21|0.03659512
00:17:21|0.03661958
00:17:24|0.03661958
00:17:24|0.03661958
00:17:26|0.03661958
00:17:27|0.03661958
00:17:28|0.03661958
00:17:29|0.03661958
00:17:30|0.03661958
00:17:31|0.03661958
00:17:32|0.03661958
00:17:32|0.03661958
00:17:33|0.03661958
00:17:36|0.03661958
00:17:37|0.03661958
00:17:38|0.0365914
00:17:39|0.0365914
00:17:40|0.0365914
00:17:41|0.0365914
00:17:42|0.0365914
00:17:43|0.0365914
00:17:44|0.0365914
00:17:45|0.0365914
00:17:46|0.0365914
00:17:47|0.0365914
00:17:48|0.0365914
00:17:49|0.0365914
00:17:50|0.03660702
00:17:51|0.03660702
00:17:52|0.03660702
00:17:53|0.03660702
00:17:54|0.03662826
00:17:55|0.03662826
00:17:56|0.03660332
00:17:57|0.03660332
00:17:59|0.03664443
00:17:59|0.03664443
00:18:00|0.03664443
00:18:01|0.03665
00:18:02|0.03665
00:18:03|0.03665
00:18:04|0.03665
00:18:05|0.03665
00:18:06|0.03665
00:18:07|0.03665
00:18:08|0.03665
00:18:09|0.03665
00:18:11|0.03665576
00:18:11|0.03665576
00:18:13|0.03665
00:18:14|0.03668215
00:18:15|0.03668382
00:18:16|0.03668382
00:18:17|0.03673342
00:18:18|0.03673439
00:18:19|0.03673439
00:18:20|0.03674073
00:18:21|0.03674073
00:18:22|0.03674073
00:18:23|0.03674073
00:18:25|0.03673327
00:18:25|0.03671783
00:18:26|0.03669959
00:18:28|0.03669959
00:18:29|0.03669959
00:18:30|0.03669959
00:18:31|0.03669959
00:18:32|0.03669959
00:18:33|0.03669959
00:18:34|0.03669959
00:18:35|0.03669959
00:18:36|0.03669959
00:18:37|0.03669959
00:18:38|0.03669959
00:18:39|0.03669959
00:18:41|0.0367108
00:18:41|0.0367108
00:18:42|0.0367108
00:18:44|0.0367108
00:18:45|0.03671079
00:18:46|0.03671079
00:18:46|0.03671079
00:18:48|0.03671079
00:18:48|0.03669711
00:18:50|0.03670001
00:18:50|0.03670001
00:18:52|0.03671919
00:18:53|0.03671919
00:18:54|0.03671919
00:18:55|0.03671919
00:18:56|0.03671919
00:18:57|0.03674287
00:18:58|0.03674287
00:18:59|0.03674287
00:19:00|0.03674287
00:19:01|0.03674287
00:19:02|0.03674287
00:19:03|0.03674287
00:19:04|0.03674287
00:19:05|0.03674287
00:19:06|0.03674287
00:19:07|0.03673727
00:19:09|0.03673116
00:19:10|0.03673116
00:19:12|0.03673116
00:19:12|0.03674994
00:19:14|0.03675
00:19:16|0.03675
00:19:16|0.03675
00:19:18|0.03675
00:19:18|0.03675
00:19:20|0.03675
00:19:21|0.03678671
00:19:21|0.03678671
00:19:22|0.03678671
00:19:23|0.03678671
00:19:25|0.03680269
00:19:27|0.03681481
00:19:28|0.03681989
00:19:29|0.03681989
00:19:30|0.03681989
00:19:31|0.03681989
00:19:32|0.03681989
00:19:33|0.03681989
00:19:34|0.03681989
00:19:35|0.03681989
00:19:36|0.036825
00:19:37|0.036801
00:19:38|0.036801
00:19:39|0.0368164
00:19:40|0.0368164
00:19:41|0.0368164
00:19:42|0.0368164
00:19:43|0.0368164
00:19:44|0.0368164
00:19:45|0.0368164
00:19:46|0.0368164
00:19:47|0.0368164
00:19:48|0.0368164
00:19:49|0.0368164
00:19:50|0.0368164
00:19:51|0.0368164
00:19:52|0.0368164
00:19:53|0.03677381
00:19:55|0.03677381
00:19:55|0.03677381
00:19:56|0.03677381
00:19:58|0.03677381
00:19:58|0.03677381
00:19:59|0.03677381
00:20:02|0.03677381
00:20:02|0.03677381
00:20:03|0.03677381
00:20:04|0.03677381
00:20:05|0.0367694
00:20:06|0.0367694
00:20:07|0.0367694
00:20:09|0.03677381
00:20:10|0.03677381
00:20:11|0.03677381
00:20:12|0.03677381
00:20:13|0.03677381
00:20:13|0.03677381
00:20:15|0.0367694
00:20:16|0.0367694
00:20:17|0.0367694
00:20:18|0.0367694
00:20:19|0.0367694
00:20:21|0.0367694
00:20:22|0.0367694
00:20:22|0.0367694
00:20:24|0.0367694
00:20:24|0.0367694
00:20:27|0.0367694
00:20:27|0.0367694
00:20:28|0.0367694
00:20:30|0.0367694
00:20:31|0.0367694
00:20:31|0.0367694
00:20:33|0.0367694
00:20:34|0.0367694
00:20:35|0.0367694
00:20:36|0.0367738
00:20:37|0.0367867
00:20:38|0.0367867
00:20:40|0.0367867
00:20:41|0.03679818
00:20:42|0.03679818
00:20:43|0.03679818
00:20:44|0.03679818
00:20:45|0.03679818
00:20:46|0.03679818
00:20:47|0.03679818
00:20:48|0.03679818
00:20:49|0.03679818
00:20:50|0.03679818
00:20:52|0.03680725
00:20:52|0.03680725
00:20:53|0.03680725
00:20:54|0.03680725
00:20:55|0.03680725
00:20:56|0.03680725
00:20:58|0.03680725
00:20:58|0.03680725
00:20:59|0.03682889
00:21:00|0.03682889
00:21:02|0.03680469
00:21:03|0.03680469
00:21:04|0.03680469
00:21:05|0.03680469
00:21:06|0.03680469
00:21:07|0.03680469
00:21:08|0.03680469
00:21:09|0.03679479
00:21:10|0.03679479
00:21:11|0.03679479
00:21:12|0.03680469
00:21:13|0.03680469
00:21:14|0.03682385
00:21:16|0.03682385
00:21:16|0.03682385
00:21:17|0.03682385
00:21:18|0.03682385
00:21:19|0.03682385
00:21:21|0.03682385
00:21:22|0.03682385
00:21:23|0.03682385
00:21:24|0.03682385
00:21:25|0.03682385
00:21:26|0.03682385
00:21:28|0.03682385
00:21:29|0.03682385
00:21:30|0.03682385
00:21:32|0.03682385
00:21:33|0.03680391
00:21:34|0.03680391
00:21:36|0.03680391
00:21:36|0.03680391
00:21:38|0.03680391
00:21:39|0.03680391
00:21:39|0.03680391
00:21:40|0.03680391
00:21:42|0.03680391
00:21:43|0.03680391
00:21:44|0.03680248
00:21:46|0.03680248
00:21:47|0.03680248
00:21:47|0.03680248
00:21:49|0.03680248
00:21:49|0.03680248
00:21:51|0.03680248
00:21:52|0.03680248
00:21:53|0.03680248
00:21:54|0.03680248
00:21:55|0.03680248
00:21:56|0.03680248
00:21:57|0.03682274
00:21:58|0.03682274
00:21:59|0.03680608
00:22:00|0.03681493
00:22:01|0.03681493
00:22:02|0.03681493
00:22:04|0.03681493
00:22:05|0.03681493
00:22:06|0.03684557
00:22:07|0.03684381
00:22:08|0.03684381
00:22:09|0.03684381
00:22:10|0.03684381
00:22:11|0.03684381
00:22:11|0.03684381
00:22:13|0.0368334
00:22:15|0.0368334
00:22:16|0.0368334
00:22:17|0.0368334
00:22:18|0.036875
00:22:19|0.03687639
00:22:20|0.03688303
00:22:21|0.03688858
00:22:21|0.0368844
00:22:23|0.0368844
00:22:24|0.0368844
00:22:24|0.03688322
00:22:26|0.03688322
00:22:26|0.03688322
00:22:28|0.03685885
00:22:29|0.03685885
00:22:31|0.03688491
00:22:33|0.03698182
00:22:34|0.03696153
00:22:35|0.03696153
00:22:36|0.03696153
00:22:38|0.03694946
00:22:39|0.03694946
00:22:39|0.03694946
00:22:41|0.03694326
00:22:42|0.03691481
00:22:42|0.036925
00:22:43|0.036925
00:22:44|0.036925
00:22:46|0.036925
00:22:46|0.036925
00:22:48|0.036925
00:22:48|0.03693871
00:22:49|0.03693871
00:22:50|0.03693871
00:22:52|0.03693871
00:22:52|0.03693871
00:22:54|0.03693871
00:22:54|0.03693871
00:22:56|0.03693871
00:22:56|0.03693871
00:22:57|0.03695503
00:22:59|0.03692598
00:23:00|0.03692598
00:23:01|0.03695244
00:23:02|0.03695244
00:23:03|0.03695244
00:23:04|0.03695244
00:23:05|0.03695244
00:23:06|0.03692857
00:23:07|0.03692857
00:23:08|0.03692857
00:23:09|0.03692857
00:23:11|0.03692857
00:23:11|0.03692857
00:23:12|0.03692857
00:23:14|0.03692857
00:23:14|0.03692857
00:23:16|0.03692857
00:23:17|0.03692857
00:23:18|0.03695
00:23:19|0.03695
00:23:20|0.03695
00:23:21|0.03695
00:23:23|0.03695
00:23:24|0.03695
00:23:24|0.03695
00:23:25|0.03690001
00:23:26|0.03690001
00:23:28|0.03687047
00:23:29|0.03687047
00:23:30|0.03687047
00:23:31|0.03687047
00:23:32|0.03687047
00:23:34|0.03687047
00:23:34|0.03687047
00:23:35|0.03687047
00:23:37|0.03687047
00:23:38|0.0369
00:23:39|0.03691782
00:23:39|0.03691782
00:23:41|0.03689633
00:23:42|0.03689633
00:23:44|0.03689633
00:23:45|0.03689633
00:23:46|0.03689633
00:23:47|0.03689633
00:23:47|0.03689633
00:23:48|0.03689968
00:23:50|0.03689968
00:23:50|0.03689968
00:23:51|0.03689968
00:23:52|0.03689968
00:23:54|0.03689968
00:23:55|0.03689968
00:23:56|0.03689968
00:23:57|0.03689968
00:23:58|0.03689968
00:23:59|0.03689968
00:24:00|0.03689968
00:24:01|0.03689968
00:24:02|0.03689968
00:24:03|0.03689968
00:24:04|0.03689968
00:24:05|0.03689968
00:24:06|0.03689968
00:24:07|0.03689968
00:24:08|0.03689968
00:24:09|0.03689968
00:24:10|0.03689968
00:24:11|0.03688857
00:24:12|0.03688857
00:24:14|0.03688857
00:24:15|0.03688857
00:24:16|0.03688857
00:24:17|0.03688857
00:24:18|0.03688857
00:24:19|0.03688857
00:24:19|0.0369
00:24:21|0.0369423
00:24:22|0.0369423
00:24:22|0.0369423
00:24:24|0.0369423
00:24:25|0.0369423
00:24:26|0.0369423
00:24:27|0.0369423
00:24:28|0.0369423
00:24:29|0.0369423
00:24:30|0.0369423
00:24:32|0.03694775
00:24:33|0.0369427
00:24:33|0.0369427
00:24:35|0.0369427
00:24:35|0.0369427
00:24:37|0.0369427
00:24:38|0.0369427
00:24:39|0.0369427
00:24:40|0.0369427
00:24:40|0.0369427
00:24:42|0.0369427
00:24:43|0.0369427
00:24:45|0.0369427
00:24:46|0.0369427
00:24:46|0.0369427
00:24:48|0.0369427
00:24:49|0.0369423
00:24:50|0.0369423
00:24:51|0.0369423
00:24:52|0.0369423
00:24:53|0.03692198
00:24:54|0.03692198
00:24:55|0.03692198
00:24:56|0.03692198
00:24:57|0.03692198
00:24:58|0.03692198
00:24:59|0.03692198
00:25:00|0.03692198
00:25:01|0.03692198
00:25:02|0.03692198
00:25:03|0.03692198
00:25:04|0.03692198
00:25:05|0.03692198
00:25:06|0.03692198
00:25:07|0.03692198
00:25:08|0.03692198
00:25:09|0.03692198
00:25:11|0.03692198
00:25:12|0.03692189
00:25:13|0.03692189
00:25:14|0.03692189
00:25:15|0.03692189
00:25:16|0.03692189
00:25:17|0.03692189
00:25:19|0.03692189
00:25:20|0.03689861
00:25:21|0.03689861
00:25:22|0.0369207
00:25:23|0.0369207
00:25:24|0.0369207
00:25:25|0.0369207
00:25:26|0.03692494
00:25:27|0.03692494
00:25:28|0.03692494
00:25:29|0.03692494
00:25:30|0.03692494
00:25:32|0.03696505
00:25:33|0.03696505
00:25:35|0.03696505
00:25:36|0.03696505
00:25:38|0.03695855
00:25:39|0.03695855
00:25:40|0.03695855
00:25:41|0.03695855
00:25:42|0.03695855
00:25:43|0.03695855
00:25:44|0.03695855
00:25:45|0.03695855
00:25:46|0.03695855
00:25:47|0.03695855
00:25:48|0.03695855
00:25:49|0.03695855
00:25:50|0.03695855
00:25:51|0.037
00:25:52|0.037
00:25:53|0.03698389
00:25:54|0.03696767
00:25:55|0.03696767
00:25:56|0.03696767
00:25:57|0.03696767
00:25:58|0.03696767
00:25:59|0.03696767
00:26:00|0.03696247
00:26:01|0.03696247
00:26:02|0.03696247
00:26:04|0.03696247
00:26:04|0.03696247
00:26:05|0.03696247
00:26:06|0.03696247
00:26:08|0.03696247
00:26:09|0.03696247
00:26:09|0.03696247
00:26:11|0.03696247
00:26:11|0.03696247
00:26:12|0.03696247
00:26:13|0.03698309
00:26:14|0.03698309
00:26:16|0.03698309
00:26:16|0.03698309
00:26:17|0.03698309
00:26:18|0.03698309
00:26:19|0.03698309
00:26:20|0.03695688
00:26:21|0.03695688
00:26:23|0.03695688
00:26:23|0.03696067
00:26:24|0.03696067
00:26:26|0.03696067
00:26:26|0.03696067
00:26:27|0.03696067
00:26:29|0.03696067
00:26:30|0.03696067
00:26:31|0.03696067
00:26:31|0.03696067
00:26:33|0.03696067
00:26:34|0.03696067
00:26:35|0.03696067
00:26:36|0.03696067
00:26:38|0.03696067
00:26:39|0.03696067
00:26:40|0.03696067
00:26:41|0.03695678
00:26:42|0.03695678
00:26:43|0.03695678
00:26:44|0.03695678
00:26:45|0.03695678
00:26:46|0.03695678
00:26:47|0.03695678
00:26:48|0.03695678
00:26:49|0.03695678
00:26:51|0.03695678
00:26:52|0.03695678
00:26:53|0.03695678
00:26:54|0.03695678
00:26:55|0.03695678
00:26:56|0.03695678
00:26:57|0.03696066
00:26:58|0.03696066
00:26:59|0.03696066
00:27:00|0.03696066
00:27:01|0.03696066
00:27:02|0.03696066
00:27:03|0.03696066
00:27:04|0.03696066
00:27:05|0.03696066
00:27:06|0.03696066
00:27:08|0.03696066
00:27:09|0.03696066
00:27:09|0.03696066
00:27:11|0.03696066
00:27:11|0.03696066
00:27:12|0.03696066
00:27:14|0.03697969
00:27:14|0.03697969
00:27:16|0.03697969
00:27:17|0.03697969
00:27:18|0.03697969
00:27:19|0.03697969
00:27:19|0.03697969
00:27:20|0.03697969
00:27:21|0.03697969
00:27:23|0.03697969
00:27:24|0.03697969
00:27:25|0.03697969
00:27:25|0.03697969
00:27:26|0.03697969
00:27:27|0.03697969
00:27:28|0.03697969
00:27:29|0.03697969
00:27:30|0.03697969
00:27:31|0.03697969
00:27:33|0.03697969
00:27:35|0.03697969
00:27:35|0.03697969
00:27:36|0.03697969
00:27:38|0.03697969
00:27:38|0.03697969
00:27:39|0.03697969
00:27:40|0.03697969
00:27:41|0.03697969
00:27:42|0.03699969
00:27:44|0.03699969
00:27:44|0.03699969
00:27:46|0.03699969
00:27:48|0.03699969
00:27:48|0.03699969
00:27:49|0.03699969
00:27:50|0.03699969
00:27:51|0.03699969
00:27:52|0.03699969
00:27:54|0.03699969
00:27:55|0.03699969
00:27:56|0.03699969
00:27:57|0.03699969
00:27:58|0.03699969
00:27:59|0.03699969
00:28:00|0.03699969
00:28:01|0.03699969
00:28:02|0.03699969
00:28:03|0.03699999
00:28:05|0.03697969
00:28:05|0.03697969
00:28:06|0.03699875
00:28:07|0.03699875
00:28:08|0.03699875
00:28:09|0.03699875
00:28:10|0.03699875
00:28:11|0.03699875
00:28:12|0.03699875
00:28:14|0.03699875
00:28:14|0.03699875
00:28:15|0.037
00:28:16|0.037
00:28:17|0.037
00:28:18|0.037
00:28:19|0.037
00:28:20|0.037
00:28:21|0.03697984
00:28:23|0.03697984
00:28:23|0.03697984
00:28:24|0.03697984
00:28:25|0.03697984
00:28:26|0.03697984
00:28:27|0.037
00:28:28|0.037
00:28:29|0.037
00:28:31|0.037
00:28:31|0.037
00:28:33|0.03697984
00:28:35|0.03697984
00:28:36|0.03697969
00:28:37|0.03697969
00:28:38|0.03697969
00:28:40|0.03697969
00:28:40|0.03697969
00:28:41|0.03697969
00:28:42|0.03697969
00:28:43|0.03697969
00:28:44|0.03696768
00:28:45|0.03696768
00:28:46|0.03696768
00:28:47|0.03696768
00:28:48|0.03696768
00:28:49|0.03696768
00:28:50|0.03696768
00:28:51|0.03696768
00:28:52|0.03696768
00:28:54|0.03696768
00:28:55|0.03696768
00:28:56|0.03696768
00:28:57|0.03695175
00:28:59|0.03695175
00:29:00|0.03694827
00:29:01|0.03694827
00:29:03|0.03694412
00:29:03|0.03694412
00:29:04|0.03694412
00:29:05|0.03694412
00:29:06|0.03694412
00:29:08|0.03694277
00:29:10|0.03694277
00:29:11|0.03694277
00:29:12|0.03694277
00:29:13|0.03694277
00:29:14|0.03694277
00:29:14|0.03694277
00:29:16|0.03694277
00:29:17|0.03694277
00:29:18|0.0369597
00:29:18|0.03695935
00:29:20|0.0369592
00:29:20|0.0369592
00:29:23|0.03695629
00:29:24|0.03695175
00:29:24|0.03695175
00:29:26|0.03695175
00:29:26|0.03695175
00:29:28|0.03695175
00:29:29|0.0369617
00:29:29|0.0369617
00:29:31|0.0369617
00:29:31|0.0369617
00:29:32|0.0369617
00:29:34|0.0369563
00:29:34|0.0369563
00:29:35|0.0369563
00:29:36|0.0369563
00:29:37|0.0369563
00:29:39|0.0369436
00:29:40|0.0369436
00:29:41|0.0369436
00:29:42|0.0369436
00:29:43|0.0369436
00:29:44|0.0369436
00:29:45|0.0369436
00:29:46|0.0369436
00:29:47|0.0369436
00:29:48|0.03694277
00:29:49|0.0369436
00:29:50|0.0369436
00:29:51|0.0369436
00:29:52|0.0369436
00:29:54|0.0369436
00:29:55|0.0369436
00:29:55|0.0369436
00:29:57|0.03694287
00:29:58|0.03694287
00:29:58|0.03694287
00:29:59|0.03694287
00:30:00|0.03694287
00:30:01|0.03694287
00:30:03|0.03694287
00:30:04|0.03694287
00:30:04|0.03694287
00:30:06|0.03694287
00:30:06|0.03694287
00:30:08|0.03694287
00:30:08|0.03689719
00:30:10|0.03689719
00:30:11|0.03689719
00:30:12|0.03689719
00:30:13|0.03689719
00:30:14|0.03689719
00:30:15|0.03686306
00:30:16|0.03686306
00:30:17|0.03681489
00:30:18|0.03681489
00:30:19|0.03681489
00:30:20|0.03681489
00:30:21|0.03681489
00:30:22|0.0368166
00:30:23|0.0368365
00:30:24|0.03677996
00:30:25|0.03677996
00:30:26|0.03677996
00:30:27|0.03677996
00:30:28|0.03677996
00:30:29|0.03677996
00:30:30|0.03677996
00:30:31|0.03677996
00:30:32|0.03677604
00:30:33|0.03678745
00:30:34|0.03678745
00:30:35|0.03678745
00:30:37|0.03678745
00:30:38|0.03678745
00:30:40|0.03678745
00:30:40|0.03678745
00:30:41|0.03678745
00:30:42|0.03678745
00:30:44|0.03678745
00:30:44|0.03678745
00:30:46|0.03678745
00:30:47|0.03678745
00:30:47|0.03678745
00:30:49|0.03678745
00:30:49|0.03678745
00:30:50|0.03678745
00:30:51|0.03678745
00:30:52|0.03678745
00:30:53|0.03678745
00:30:54|0.03678745
00:30:56|0.03678745
00:30:56|0.03678745
00:30:58|0.03678745
00:30:58|0.03678745
00:31:00|0.03678745
00:31:01|0.03678745
00:31:02|0.03678745
00:31:03|0.03678745
00:31:04|0.03678745
00:31:05|0.03678745
00:31:06|0.03678745
00:31:08|0.03679447
00:31:09|0.03679447
00:31:09|0.03679447
00:31:11|0.03679447
00:31:11|0.03679447
00:31:12|0.03679447
00:31:14|0.03679447
00:31:15|0.03679447
00:31:16|0.03679447
00:31:17|0.03679447
00:31:18|0.03679447
00:31:19|0.03679447
00:31:20|0.03679447
00:31:21|0.03679447
00:31:22|0.03679447
00:31:23|0.03679447
00:31:24|0.03679447
00:31:25|0.03679447
00:31:26|0.03679447
00:31:27|0.03679447
00:31:28|0.03679447
00:31:29|0.03679447
00:31:30|0.03679447
00:31:31|0.03679447
00:31:32|0.03679447
00:31:33|0.03679447
00:31:34|0.03679447
00:31:35|0.0368247
00:31:36|0.0368247
00:31:37|0.0368247
00:31:39|0.03647966
00:31:40|0.03639757
00:31:40|0.03638979
00:31:41|0.036325
00:31:43|0.03627941
00:31:43|0.03628309
00:31:45|0.0362982
00:31:46|0.03629782
00:31:47|0.03627757
00:31:48|0.03629261
00:31:49|0.03628384
00:31:50|0.03629496
00:31:51|0.03629246
00:31:52|0.03629246
00:31:53|0.03589746
00:31:54|0.03605494
00:31:55|0.03575849
00:31:57|0.03539429
00:31:57|0.03553761
00:31:59|0.03484603
00:32:00|0.03516181
00:32:00|0.03525263
00:32:02|0.03499456
00:32:03|0.0350577
00:32:04|0.03503081
00:32:05|0.03494304
00:32:06|0.03501021
00:32:07|0.0350683
00:32:08|0.0350805
00:32:09|0.03504739
00:32:10|0.03531321
00:32:11|0.03541264
00:32:12|0.03540342
00:32:13|0.03541871
00:32:14|0.03541871
00:32:15|0.03541606
00:32:16|0.03548348
00:32:17|0.03550199
00:32:18|0.03549276
00:32:19|0.03550771
00:32:20|0.03550771
00:32:21|0.03550771
00:32:22|0.03553831
00:32:23|0.03558311
00:32:24|0.03559018
00:32:25|0.03558065
00:32:26|0.03556322
00:32:27|0.03550652
00:32:28|0.03552752
00:32:29|0.03552926
00:32:30|0.03552926
00:32:31|0.03552922
00:32:32|0.03552823
00:32:33|0.03552926
00:32:34|0.03552926
00:32:35|0.03551486
00:32:36|0.03549869
00:32:37|0.03546811
00:32:38|0.03546811
00:32:40|0.03546811
00:32:41|0.0355012
00:32:42|0.03554454
00:32:43|0.03554451
00:32:45|0.03552967
00:32:45|0.03554769
00:32:46|0.0355477
00:32:48|0.0355477
00:32:49|0.0355937
00:32:50|0.03562009
00:32:51|0.03563235
00:32:52|0.03568185
00:32:53|0.03569222
00:32:54|0.03570019
00:32:55|0.03570736
00:32:56|0.03570799
00:32:57|0.03571555
00:32:58|0.03572449
00:32:59|0.0357728
00:33:00|0.03578239
00:33:01|0.03578794
00:33:02|0.03578898
00:33:03|0.03576
00:33:04|0.03577837
00:33:05|0.03570445
00:33:06|0.03560353
00:33:07|0.03566028
00:33:08|0.03565989
00:33:09|0.03566104
00:33:11|0.03569838
00:33:12|0.0357
00:33:13|0.03571318
00:33:14|0.03574497
00:33:14|0.03576941
00:33:16|0.03579047
00:33:17|0.03579069
00:33:18|0.03577138
00:33:18|0.03577138
00:33:19|0.03577138
00:33:20|0.03577138
00:33:21|0.03577138
00:33:22|0.03577138
00:33:24|0.03574462
00:33:25|0.03574462
00:33:26|0.03574462
00:33:27|0.03574462
00:33:28|0.03574462
00:33:29|0.03574462
00:33:30|0.03574462
00:33:31|0.03574462
00:33:33|0.03574462
00:33:34|0.03572986
00:33:35|0.03575636
00:33:36|0.0356984
00:33:37|0.0356984
00:33:38|0.0356984
00:33:39|0.035675
00:33:40|0.035675
00:33:41|0.035675
00:33:43|0.03556053
00:33:44|0.03558534
00:33:45|0.03558534
00:33:46|0.03558534
00:33:47|0.03557402
00:33:49|0.0355262
00:33:50|0.0355262
00:33:51|0.0355262
00:33:52|0.0355262
00:33:53|0.0355262
00:33:53|0.03550271
00:33:55|0.03548465
00:33:56|0.03549569
00:33:57|0.03549878
00:33:58|0.03549878
00:33:59|0.03549878
00:34:00|0.03549878
00:34:01|0.0354859
00:34:02|0.03548465
00:34:03|0.03548465
00:34:05|0.03548465
00:34:06|0.03548465
00:34:07|0.0354786
00:34:08|0.03552459
00:34:09|0.03552459
00:34:10|0.03552459
00:34:11|0.03552459
00:34:12|0.03551098
00:34:12|0.03551098
00:34:14|0.03553631
00:34:15|0.03553631
00:34:16|0.03553631
00:34:17|0.03553631
00:34:18|0.0355363
00:34:18|0.03557534
00:34:20|0.03557534
00:34:21|0.03557534
00:34:22|0.03557534
00:34:23|0.03557534
00:34:24|0.03562134
00:34:26|0.03562134
00:34:28|0.03562134
00:34:28|0.03562134
00:34:29|0.03562134
00:34:30|0.03558571
00:34:32|0.035536
00:34:32|0.03553175
00:34:33|0.03553175
00:34:34|0.03554525
00:34:35|0.03554525
00:34:37|0.03554525
00:34:37|0.03554525
00:34:38|0.03554525
00:34:39|0.03554525
00:34:41|0.03554265
00:34:42|0.03554265
00:34:42|0.03554265
00:34:45|0.0355436
00:34:45|0.0355436
00:34:46|0.03556466
00:34:47|0.03556466
00:34:48|0.03547802
00:34:49|0.03551095
00:34:51|0.03550475
00:34:52|0.03549409
00:34:53|0.03549678
00:34:53|0.03549678
00:34:55|0.03548685
00:34:56|0.03548685
00:34:57|0.03548675
00:34:58|0.03548706
00:34:59|0.03548882
00:34:59|0.03545888
00:35:01|0.03547564
00:35:02|0.03547564
00:35:03|0.03548544
00:35:04|0.03548544
00:35:05|0.03544303
00:35:07|0.03544864
00:35:07|0.03544864
00:35:08|0.03544864
00:35:09|0.03548534
00:35:10|0.03548655
00:35:11|0.03548655
00:35:12|0.03548852
00:35:13|0.03548852
00:35:14|0.03548852
00:35:15|0.03548852
00:35:16|0.03548852
00:35:17|0.03548852
00:35:18|0.03548852
00:35:19|0.03548852
00:35:20|0.03548852
00:35:21|0.03550475
00:35:23|0.03550475
00:35:24|0.03550475
00:35:25|0.03550475
00:35:26|0.03550475
00:35:27|0.03550475
00:35:28|0.03550475
00:35:29|0.03552382
00:35:30|0.03552823
00:35:31|0.03552823
00:35:32|0.03552823
00:35:34|0.0355721
00:35:35|0.03552673
00:35:36|0.03552673
00:35:37|0.03552673
00:35:38|0.03551176
00:35:39|0.03551176
00:35:40|0.03551176
00:35:40|0.03551092
00:35:42|0.03551091
00:35:43|0.03551091
00:35:44|0.03551091
00:35:45|0.03551091
00:35:46|0.0355333
00:35:47|0.0355333
00:35:48|0.0355331
00:35:49|0.03550475
00:35:50|0.03553296
00:35:51|0.03551248
00:35:52|0.03548465
00:35:53|0.03547534
00:35:54|0.03549878
00:35:55|0.03547448
00:35:56|0.03550087
00:35:58|0.03550087
00:35:59|0.03550087
00:35:59|0.03543488
00:36:01|0.03543488
00:36:02|0.03543488
00:36:03|0.0354108
00:36:04|0.03545396
00:36:05|0.03545396
00:36:06|0.03543488
00:36:07|0.03543488
00:36:08|0.03546281
00:36:09|0.03546281
00:36:11|0.03546281
00:36:13|0.03546281
00:36:13|0.03546383
00:36:14|0.03546323
00:36:15|0.03546323
00:36:16|0.0354628
00:36:17|0.0354628
00:36:18|0.0354628
00:36:19|0.03546281
00:36:20|0.03546281
00:36:21|0.03546281
00:36:22|0.03546281
00:36:24|0.03546811
00:36:24|0.03546811
00:36:25|0.03546324
00:36:26|0.0354628
00:36:28|0.03538543
00:36:29|0.03538542
00:36:30|0.03536853
00:36:31|0.03537851
00:36:32|0.0353853
00:36:33|0.0353853
00:36:34|0.0353853
00:36:35|0.03538526
00:36:36|0.03538526
00:36:37|0.0353854
00:36:38|0.0353854
00:36:39|0.0353854
00:36:40|0.03538541
00:36:41|0.03538543
00:36:43|0.03538543
00:36:44|0.03538543
00:36:45|0.03545224
00:36:47|0.03548926
00:36:47|0.03548929
00:36:49|0.03547714
00:36:50|0.03547714
00:36:51|0.03547714
00:36:52|0.03546621
00:36:53|0.03546838
00:36:54|0.03546838
00:36:55|0.03546838
00:36:56|0.03546838
00:36:57|0.03547547
00:36:58|0.03547547
00:36:59|0.03547547
00:37:00|0.03543997
00:37:01|0.03543997
00:37:02|0.03543997
00:37:04|0.03543997
00:37:04|0.03543997
00:37:06|0.03541537
00:37:07|0.03541537
00:37:08|0.03541537
00:37:09|0.03543942
00:37:10|0.03548929
00:37:11|0.03542507
00:37:12|0.03542507
00:37:13|0.03548929
00:37:14|0.03548929
00:37:15|0.03548453
00:37:16|0.03549473
00:37:17|0.035498
00:37:18|0.03546412
00:37:19|0.03545616
00:37:20|0.03547647
00:37:21|0.03547375
00:37:22|0.03547679
00:37:23|0.03544093
00:37:24|0.03545262
00:37:25|0.03545262
00:37:26|0.03545241
00:37:27|0.0354569
00:37:28|0.0354569
00:37:29|0.0354
00:37:30|0.03543496
00:37:31|0.03543495
00:37:32|0.03543495
00:37:33|0.03543495
00:37:35|0.035435
00:37:36|0.0355
00:37:36|0.0355
00:37:38|0.0355
00:37:39|0.03540252
00:37:41|0.03550596
00:37:41|0.03550595
00:37:43|0.03550985
00:37:43|0.03548104
00:37:45|0.03549532
00:37:46|0.03549234
00:37:47|0.0354953
00:37:48|0.0354882
00:37:49|0.035499
00:37:50|0.03549899
00:37:50|0.03551155
00:37:53|0.035525
00:37:53|0.035525
00:37:54|0.03554923
00:37:55|0.03555238
00:37:56|0.03555067
00:37:57|0.03555239
00:37:58|0.03555239
00:37:59|0.03557945
00:38:00|0.0355524
00:38:01|0.03557945
00:38:03|0.03557945
00:38:05|0.03557945
00:38:05|0.03557945
00:38:06|0.03557945
00:38:07|0.03558348
00:38:08|0.03559808
00:38:09|0.0355981
00:38:11|0.0356303
00:38:11|0.0356303
00:38:13|0.03563861
00:38:14|0.0356686
00:38:15|0.03567303
00:38:16|0.03567304
00:38:17|0.03567304
00:38:18|0.03567304
00:38:18|0.03567304
00:38:20|0.03567304
00:38:21|0.03567303
00:38:22|0.03565939
00:38:23|0.03565939
00:38:24|0.03565939
00:38:25|0.03565939
00:38:26|0.03565939
00:38:27|0.03565569
00:38:28|0.03565569
00:38:29|0.035654
00:38:30|0.0356526
00:38:31|0.03560176
00:38:31|0.0356446
00:38:33|0.0356492
00:38:33|0.0356492
00:38:35|0.03564919
00:38:36|0.03560176
00:38:37|0.03564302
00:38:38|0.03564302
00:38:39|0.03564302
00:38:39|0.03564302
00:38:41|0.03564445
00:38:41|0.03564446
00:38:43|0.03565627
00:38:43|0.03565627
00:38:46|0.03565939
00:38:47|0.03566502
00:38:48|0.03566502
00:38:49|0.03566502
00:38:50|0.03566502
00:38:51|0.03567224
00:38:53|0.03567304
00:38:54|0.03567304
00:38:55|0.03561669
00:38:56|0.03562079
00:38:58|0.03564592
00:38:59|0.03564753
00:39:01|0.03564753
00:39:02|0.03564684
00:39:02|0.03560175
00:39:04|0.03562079
00:39:04|0.03560175
00:39:05|0.03560175
00:39:07|0.03560175
00:39:08|0.03560175
00:39:09|0.03560175
00:39:10|0.03560175
00:39:11|0.03563428
00:39:12|0.03563428
00:39:13|0.03563428
00:39:15|0.03563428
00:39:16|0.03563428
00:39:17|0.03563428
00:39:18|0.03565019
00:39:18|0.03565019
00:39:20|0.03565003
00:39:21|0.03565003
00:39:21|0.03565003
00:39:23|0.03565003
00:39:24|0.03565509
00:39:25|0.03565509
00:39:26|0.03565509
00:39:26|0.03565509
00:39:28|0.03565509
00:39:29|0.03565
00:39:30|0.03565507
00:39:31|0.03565507
00:39:31|0.03562532
00:39:32|0.03565506
00:39:34|0.03565506
00:39:35|0.03565506
00:39:35|0.03565506
00:39:37|0.03565508
00:39:37|0.03565509
00:39:38|0.03565509
00:39:40|0.03565509
00:39:41|0.03565509
00:39:42|0.03565509
00:39:43|0.03565509
00:39:45|0.03567302
00:39:46|0.03567302
00:39:47|0.03567302
00:39:48|0.03567302
00:39:49|0.03567302
00:39:50|0.03567302
00:39:52|0.03561461
00:39:53|0.03561461
00:39:54|0.03561461
00:39:54|0.03561461
00:39:56|0.03561461
00:39:57|0.03561461
00:39:58|0.03564194
00:39:58|0.03564794
00:40:00|0.03564999
00:40:01|0.03565
00:40:01|0.03565
00:40:03|0.03565
00:40:04|0.03565
00:40:05|0.03565
00:40:06|0.03565
00:40:08|0.03564999
00:40:09|0.03564999
00:40:10|0.03564999
00:40:11|0.03564999
00:40:12|0.03565
00:40:12|0.03564999
00:40:14|0.03564999
00:40:15|0.03564999
00:40:16|0.03564999
00:40:17|0.03560221
00:40:18|0.03560221
00:40:19|0.03560221
00:40:20|0.03564937
00:40:20|0.03564937
00:40:21|0.03564937
00:40:23|0.03564937
00:40:23|0.03564937
00:40:25|0.03564937
00:40:26|0.03564937
00:40:26|0.03565
00:40:28|0.03565
00:40:29|0.03565
00:40:29|0.03565
00:40:31|0.03565
00:40:31|0.03565
00:40:33|0.03565
00:40:33|0.03565
00:40:35|0.03565
00:40:36|0.03565
00:40:37|0.03565
00:40:38|0.03565
00:40:39|0.03565
00:40:40|0.03564937
00:40:41|0.03564937
00:40:41|0.03562731
00:40:43|0.03564776
00:40:44|0.03565
00:40:45|0.03569619
00:40:46|0.03580635
00:40:48|0.03583931
00:40:49|0.03583931
00:40:50|0.03585087
00:40:50|0.0358357
00:40:52|0.03583799
00:40:53|0.03583799
00:40:54|0.03583749
00:40:55|0.03585983
00:40:56|0.03585983
00:40:57|0.03585983
00:40:58|0.03585983
00:40:59|0.03585983
00:41:00|0.03584773
00:41:01|0.0359359
00:41:02|0.03592379
00:41:03|0.03591032
00:41:04|0.03591033
00:41:05|0.03591033
00:41:07|0.03586821
00:41:08|0.03586821
00:41:09|0.03586821
00:41:10|0.03586821
00:41:11|0.03586821
00:41:12|0.035869
00:41:13|0.035869
00:41:14|0.035869
00:41:14|0.035869
00:41:16|0.035869
00:41:17|0.03582191
00:41:17|0.03582191
00:41:19|0.03582191
00:41:19|0.03582191
00:41:21|0.03582191
00:41:22|0.03582191
00:41:23|0.03581713
00:41:24|0.0358559
00:41:25|0.0358559
00:41:26|0.0358559
00:41:27|0.0358559
00:41:28|0.0358559
00:41:29|0.0358559
00:41:30|0.0358559
00:41:31|0.0358559
00:41:32|0.0358559
00:41:33|0.0358559
00:41:34|0.0358559
00:41:35|0.0358559
00:41:36|0.03573972
00:41:37|0.03568403
00:41:38|0.03569034
00:41:39|0.03569034
00:41:40|0.03569034
00:41:40|0.03568612
00:41:42|0.03568612
00:41:43|0.03568612
00:41:44|0.03568612
00:41:46|0.03567576
00:41:47|0.03567617
00:41:49|0.03567617
00:41:50|0.03567617
00:41:50|0.03567617
00:41:51|0.03560259
00:41:52|0.03560175
00:41:53|0.0356032
00:41:55|0.0356032
00:41:55|0.0356032
00:41:57|0.03561466
00:41:58|0.03564342
00:41:59|0.03564342
00:42:00|0.03564342
00:42:02|0.03568826
00:42:02|0.03568826
00:42:03|0.03568826
00:42:04|0.03568826
00:42:05|0.03568826
00:42:07|0.03568826
00:42:07|0.03568826
00:42:08|0.03570533
00:42:09|0.03570533
00:42:10|0.03570533
00:42:11|0.035725
00:42:12|0.035725
00:42:14|0.03579499
00:42:14|0.03579499
00:42:16|0.03577729
00:42:17|0.03573972
00:42:18|0.03577405
00:42:19|0.03574995
00:42:19|0.03574995
00:42:21|0.03574995
00:42:22|0.03574995
00:42:23|0.03574995
00:42:25|0.03574995
00:42:26|0.03574995
00:42:26|0.03575879
00:42:27|0.03575879
00:42:28|0.03574995
00:42:29|0.0357865
00:42:30|0.0357865
00:42:31|0.03582191
00:42:32|0.0358269
00:42:33|0.03582689
00:42:34|0.03582689
00:42:35|0.03582689
00:42:36|0.03579937
00:42:37|0.03579937
00:42:38|0.03579937
00:42:39|0.03579937
00:42:40|0.03579937
00:42:41|0.03579937
00:42:42|0.0357
00:42:43|0.0357
00:42:44|0.0357
00:42:45|0.0357
00:42:47|0.0357
00:42:48|0.0357
00:42:50|0.0357
00:42:50|0.03567772
00:42:51|0.0356417
00:42:52|0.03564293
00:42:54|0.03567409
00:42:55|0.03567409
00:42:57|0.03567409
00:42:57|0.03567409
00:42:58|0.03567409
00:42:59|0.03567336
00:43:00|0.03567336
00:43:02|0.03564982
00:43:04|0.03564982
00:43:05|0.03564982
00:43:06|0.03564982
00:43:07|0.03561093
00:43:07|0.03564409
00:43:08|0.03564409
00:43:09|0.03565491
00:43:11|0.03566482
00:43:12|0.03566482
00:43:13|0.03566482
00:43:15|0.03566482
00:43:15|0.03566482
00:43:16|0.03563987
00:43:17|0.03563987
00:43:19|0.03564238
00:43:19|0.03564238
00:43:20|0.03564238
00:43:22|0.03564238
00:43:23|0.03564238
00:43:24|0.03564238
00:43:25|0.03564238
00:43:26|0.03573388
00:43:27|0.03573388
00:43:28|0.03573518
00:43:29|0.0357585
00:43:30|0.0357585
00:43:31|0.0357585
00:43:32|0.0357585
00:43:33|0.0357585
00:43:34|0.0357585
00:43:35|0.0357585
00:43:37|0.03577354
00:43:38|0.03577411
00:43:39|0.03577411
00:43:39|0.0358167
00:43:40|0.03581379
00:43:41|0.03580907
00:43:42|0.03581279
00:43:44|0.03581279
00:43:44|0.03581279
00:43:45|0.03581279
00:43:47|0.03581279
00:43:48|0.03581279
00:43:49|0.03581279
00:43:50|0.03581279
00:43:51|0.0357383
00:43:52|0.03570299
00:43:53|0.03571618
00:43:54|0.03571618
00:43:56|0.03571618
00:43:57|0.03571618
00:43:58|0.03571618
00:43:58|0.03571618
00:44:00|0.03571618
00:44:00|0.03571618
00:44:01|0.03567498
00:44:03|0.03567498
00:44:04|0.03568984
00:44:05|0.03568984
00:44:07|0.03567498
00:44:08|0.035675
00:44:10|0.035675
00:44:11|0.035675
00:44:12|0.035675
00:44:13|0.035675
00:44:14|0.03568964
00:44:15|0.03568964
00:44:16|0.03568964
00:44:17|0.03564443
00:44:18|0.03564443
00:44:19|0.03564249
00:44:20|0.03564249
00:44:21|0.03564249
00:44:22|0.03564249
00:44:23|0.03564249
00:44:24|0.03564249
00:44:25|0.03564249
00:44:26|0.03564249
00:44:27|0.0356512
00:44:28|0.03570551
00:44:29|0.03570551
00:44:30|0.03570551
00:44:31|0.03570551
00:44:32|0.03570551
00:44:33|0.03570551
00:44:34|0.03570551
00:44:35|0.0357
00:44:36|0.03564473
00:44:37|0.03567771
00:44:38|0.03568334
00:44:39|0.0356689
00:44:40|0.0356689
00:44:41|0.0356689
00:44:42|0.0356689
00:44:44|0.0356689
00:44:44|0.0356689
00:44:46|0.03566532
00:44:47|0.03566532
00:44:49|0.03566532
00:44:49|0.03566532
00:44:51|0.03566532
00:44:52|0.03563757
00:44:54|0.03565128
00:44:54|0.03565128
00:44:56|0.03565128
00:44:56|0.03565128
00:44:57|0.03566051
00:44:59|0.03566051
00:45:00|0.03566051
00:45:01|0.03566051
00:45:02|0.03566051
00:45:03|0.03566051
00:45:05|0.03568466
00:45:05|0.03568466
00:45:07|0.03564765
00:45:09|0.03564765
00:45:10|0.03564765
00:45:11|0.03564765
00:45:12|0.03565535
00:45:14|0.03565535
00:45:15|0.03565535
00:45:17|0.03564765
00:45:17|0.03564765
00:45:18|0.03565989
00:45:19|0.03565989
00:45:20|0.03565989
00:45:21|0.03565989
00:45:22|0.03565989
00:45:23|0.03565989
00:45:24|0.03565989
00:45:25|0.03565989
00:45:26|0.03565535
00:45:27|0.03565535
00:45:29|0.03565535
00:45:30|0.03565535
00:45:31|0.03565535
00:45:32|0.03565535
00:45:33|0.03565535
00:45:34|0.03565535
00:45:35|0.03565535
00:45:36|0.03565535
00:45:37|0.03566051
00:45:37|0.03566051
00:45:39|0.03565
00:45:40|0.03565
00:45:41|0.03565
00:45:42|0.0356032
00:45:42|0.03559169
00:45:44|0.03558348
00:45:45|0.03557534
00:45:46|0.03557534
00:45:47|0.03557534
00:45:47|0.03557534
00:45:49|0.03557534
00:45:50|0.03557534
00:45:52|0.03557501
00:45:52|0.03556549
00:45:53|0.03556549
00:45:54|0.03556549
00:45:55|0.03556549
00:45:56|0.03556
00:45:58|0.03556
00:45:59|0.03556
00:46:00|0.03556
00:46:01|0.03556
00:46:02|0.03556
00:46:03|0.03556
00:46:05|0.03556
00:46:05|0.03556
00:46:06|0.03556
00:46:07|0.03556
00:46:08|0.03556
00:46:09|0.03556
00:46:11|0.03556
00:46:12|0.03556
00:46:13|0.03556
00:46:14|0.03556
00:46:16|0.03556
00:46:17|0.03554223
00:46:17|0.03550784
00:46:18|0.03551346
00:46:19|0.03551346
00:46:20|0.03553225
00:46:21|0.03553225
00:46:22|0.03553225
00:46:23|0.03553225
00:46:24|0.03553225
00:46:25|0.03553225
00:46:26|0.03553225
00:46:27|0.03553225
00:46:28|0.03553225
00:46:29|0.03551576
00:46:30|0.03553461
00:46:31|0.03553461
00:46:32|0.03553461
00:46:33|0.03553461
00:46:34|0.03551689
00:46:35|0.03551689
00:46:36|0.03551689
00:46:37|0.03551689
00:46:38|0.03551689
00:46:39|0.03551689
00:46:40|0.03558026
00:46:41|0.03561119
00:46:42|0.03559656
00:46:43|0.03559656
00:46:44|0.03559656
00:46:45|0.03559656
00:46:46|0.03561673
00:46:47|0.03561706
00:46:48|0.03563861
00:46:49|0.03563861
00:46:50|0.03563861
00:46:52|0.03569691
00:46:53|0.03569691
00:46:54|0.03569691
00:46:55|0.03569691
00:46:55|0.0356969
00:46:58|0.0357108
00:46:58|0.0357108
00:46:59|0.0357108
00:47:00|0.0357108
00:47:01|0.03572824
00:47:02|0.03575709
00:47:04|0.0357488
00:47:05|0.03575634
00:47:06|0.03575634
00:47:07|0.03575634
00:47:08|0.03574511
00:47:09|0.03574511
00:47:10|0.03578024
00:47:11|0.03578024
00:47:12|0.03582233
00:47:13|0.03578035
00:47:14|0.03578035
00:47:15|0.03575486
00:47:16|0.03575486
00:47:17|0.0357
00:47:17|0.0357
00:47:18|0.0357
00:47:20|0.0357
00:47:21|0.0357
00:47:21|0.0357
00:47:23|0.03569621
00:47:24|0.03569621
00:47:25|0.03569621
00:47:26|0.03569621
00:47:27|0.03569621
00:47:27|0.03569621
00:47:29|0.03569621
00:47:30|0.03569621
00:47:31|0.03570649
00:47:31|0.03570649
00:47:33|0.03570649
00:47:34|0.03570649
00:47:36|0.03565753
00:47:36|0.035625
00:47:37|0.035625
00:47:38|0.035625
00:47:39|0.035625
00:47:40|0.035625
00:47:41|0.03564663
00:47:42|0.03564663
00:47:43|0.03564663
00:47:44|0.03564663
00:47:45|0.03564663
00:47:47|0.03564663
00:47:48|0.03564663
00:47:49|0.03564663
00:47:50|0.03564663
00:47:51|0.03564663
00:47:52|0.03566481
00:47:53|0.03566481
00:47:54|0.03566481
00:47:55|0.03566481
00:47:56|0.03566481
00:47:57|0.03566481
00:47:58|0.03566481
00:47:59|0.03566481
00:48:00|0.03566481
00:48:01|0.03566481
00:48:02|0.03567025
00:48:04|0.03567025
00:48:05|0.03567025
00:48:07|0.03567025
00:48:08|0.03567025
00:48:09|0.03567025
00:48:09|0.03567025
00:48:10|0.03567025
00:48:12|0.03567025
00:48:13|0.035625
00:48:14|0.035625
00:48:15|0.03561119
00:48:16|0.03561093
00:48:17|0.03556
00:48:18|0.03553958
00:48:19|0.03553914
00:48:20|0.03554573
00:48:21|0.03554573
00:48:22|0.03554573
00:48:23|0.03554573
00:48:24|0.03554573
00:48:25|0.03554573
00:48:26|0.03554573
00:48:27|0.03554573
00:48:28|0.03554573
00:48:29|0.03563235
00:48:30|0.03565
00:48:31|0.03565
00:48:32|0.03565259
00:48:33|0.03565259
00:48:34|0.035648
00:48:35|0.035648
00:48:36|0.035648
00:48:38|0.035648
00:48:39|0.035648
00:48:40|0.035648
00:48:41|0.035648
00:48:43|0.03565752
00:48:44|0.03565752
00:48:44|0.03562988
00:48:45|0.03565752
00:48:47|0.03557534
00:48:47|0.03557534
00:48:49|0.03557534
00:48:50|0.03557534
00:48:50|0.03558815
00:48:52|0.03558815
00:48:52|0.03558815
00:48:55|0.03558231
00:48:55|0.035589
00:48:57|0.035589
00:48:58|0.03558231
00:48:59|0.03558231
00:49:01|0.03558685
00:49:01|0.03558438
00:49:02|0.03558438
00:49:03|0.03558438
00:49:04|0.0355826
00:49:05|0.0355826
00:49:07|0.03557161
00:49:07|0.03557161
00:49:09|0.035557
00:49:09|0.035557
00:49:11|0.035557
00:49:12|0.035557
00:49:13|0.035557
00:49:14|0.035557
00:49:15|0.035557
00:49:16|0.035557
00:49:17|0.035557
00:49:18|0.035557
00:49:19|0.0355708
00:49:19|0.03554574
00:49:21|0.03554574
00:49:22|0.03554574
00:49:23|0.03554573
00:49:24|0.03554573
00:49:24|0.03554573
00:49:25|0.03554573
00:49:27|0.03554573
00:49:28|0.03554573
00:49:29|0.03554573
00:49:30|0.03554573
00:49:30|0.03555
00:49:31|0.03555
00:49:33|0.03555
00:49:34|0.03561436
00:49:35|0.03561436
00:49:36|0.03561436
00:49:37|0.03561436
00:49:38|0.03561436
00:49:39|0.03561436
00:49:40|0.03561436
00:49:41|0.03561436
00:49:42|0.03561436
00:49:42|0.03561436
00:49:44|0.03561436
00:49:45|0.03561436
00:49:45|0.03561436
00:49:48|0.03561436
00:49:48|0.03561436
00:49:49|0.03561436
00:49:50|0.03561436
00:49:51|0.035648
00:49:52|0.035648
00:49:54|0.035648
00:49:55|0.035648
00:49:56|0.035648
00:49:58|0.035648
00:49:59|0.035648
00:50:01|0.035648
00:50:01|0.035648
00:50:03|0.035648
00:50:04|0.035648
00:50:05|0.035648
00:50:06|0.035648
00:50:07|0.035648
00:50:07|0.035648
00:50:09|0.03561122
00:50:10|0.03561122
00:50:11|0.03561122
00:50:12|0.03561122
00:50:14|0.03561122
00:50:15|0.03561122
00:50:16|0.03561122
00:50:17|0.03561122
00:50:18|0.03561122
00:50:19|0.03561122
00:50:20|0.03561122
00:50:21|0.03561122
00:50:22|0.03561122
00:50:23|0.03561122
00:50:24|0.03561122
00:50:25|0.03557768
00:50:26|0.03557768
00:50:27|0.03557768
00:50:28|0.03557768
00:50:29|0.03557768
00:50:30|0.03557768
00:50:31|0.03557768
00:50:32|0.03557768
00:50:33|0.03557768
00:50:34|0.03557768
00:50:35|0.03561122
00:50:36|0.03561122
00:50:37|0.03561122
00:50:38|0.03561122
00:50:39|0.03558814
00:50:40|0.03558814
00:50:41|0.03558814
00:50:42|0.03558814
00:50:43|0.03558814
00:50:45|0.0356081
00:50:46|0.0356081
00:50:47|0.0356081
00:50:47|0.0356081
00:50:48|0.0356081
00:50:50|0.0356081
00:50:51|0.0356081
00:50:51|0.03557159
00:50:53|0.03557159
00:50:54|0.03557159
00:50:55|0.03557159
00:50:56|0.03557159
00:50:58|0.0355555
00:50:59|0.03554573
00:51:00|0.03554573
00:51:02|0.03554573
00:51:03|0.03554573
00:51:04|0.03554573
00:51:05|0.03554573
00:51:06|0.03554573
00:51:07|0.03554573
00:51:08|0.03554573
00:51:09|0.03554573
00:51:11|0.03554661
00:51:11|0.03554661
00:51:13|0.0355555
00:51:14|0.0355555
00:51:15|0.0355555
00:51:16|0.0355555
00:51:17|0.0355555
00:51:18|0.0355555
00:51:19|0.0355555
00:51:20|0.0355555
00:51:21|0.0355555
00:51:22|0.0355555
00:51:23|0.03558754
00:51:24|0.03558754
00:51:25|0.03558754
00:51:27|0.03558754
00:51:28|0.03558754
00:51:29|0.03558754
00:51:29|0.03558754
00:51:30|0.03558754
00:51:32|0.03558754
00:51:33|0.03558754
00:51:33|0.03554662
00:51:35|0.03554662
00:51:36|0.03554662
00:51:37|0.03554573
00:51:37|0.03554573
00:51:38|0.03554573
00:51:40|0.03554573
00:51:40|0.03554573
00:51:42|0.03554573
00:51:42|0.03554573
00:51:44|0.03554573
00:51:44|0.03554573
00:51:45|0.03554573
00:51:46|0.03554574
00:51:48|0.03554574
00:51:48|0.03554574
00:51:49|0.03554574
00:51:50|0.0355651
00:51:52|0.0355651
00:51:53|0.0355651
00:51:54|0.0355651
00:51:55|0.0355651
00:51:56|0.0355651
00:51:57|0.0355651
00:51:59|0.0355651
00:52:00|0.03554573
00:52:01|0.03554573
00:52:03|0.03554573
00:52:04|0.03554573
00:52:05|0.03554573
00:52:06|0.03554573
00:52:08|0.03554573
00:52:09|0.03554573
00:52:09|0.03554573
00:52:11|0.03554573
00:52:11|0.0355651
00:52:13|0.0355651
00:52:14|0.0355651
00:52:15|0.0355651
00:52:16|0.0355651
00:52:17|0.03558735
00:52:18|0.03558735
00:52:20|0.03558735
00:52:21|0.03558735
00:52:22|0.03558735
00:52:23|0.03558735
00:52:24|0.03558548
00:52:25|0.03558548
00:52:26|0.03558548
00:52:27|0.03558548
00:52:28|0.03558548
00:52:29|0.03558359
00:52:30|0.03558359
00:52:31|0.03558359
00:52:32|0.03558359
00:52:33|0.03558359
00:52:34|0.03558359
00:52:36|0.03558359
00:52:36|0.03558359
00:52:38|0.03554574
00:52:38|0.03554574
00:52:39|0.03554574
00:52:40|0.03554574
00:52:42|0.03554574
00:52:42|0.03554574
00:52:45|0.03554574
00:52:45|0.03554574
00:52:46|0.03554574
00:52:47|0.03554574
00:52:48|0.03554574
00:52:49|0.03554574
00:52:50|0.03554574
00:52:51|0.03554574
00:52:52|0.03554574
00:52:53|0.03555
00:52:54|0.03555
00:52:55|0.03555
00:52:56|0.03555
00:52:58|0.03555
00:53:00|0.03554573
00:53:01|0.03554573
00:53:01|0.03554573
00:53:03|0.03554573
00:53:04|0.0355348
00:53:05|0.0355348
00:53:06|0.0355348
00:53:07|0.0355348
00:53:08|0.0355348
00:53:09|0.0355348
00:53:10|0.0355348
00:53:11|0.0355348
00:53:12|0.0355348
00:53:13|0.0355348
00:53:14|0.0355348
00:53:16|0.03553481
00:53:16|0.03556424
00:53:17|0.0355556
00:53:18|0.03556421
00:53:19|0.03556421
00:53:20|0.03556421
00:53:21|0.03556421
00:53:23|0.03556421
00:53:23|0.03556421
00:53:24|0.0355348
00:53:25|0.03555821
00:53:26|0.03555822
00:53:27|0.03555822
00:53:29|0.03555822
00:53:30|0.03555822
00:53:31|0.0355508
00:53:32|0.03555211
00:53:33|0.03555211
00:53:34|0.03555211
00:53:35|0.03555211
00:53:36|0.03555211
00:53:37|0.03555211
00:53:38|0.03555211
00:53:39|0.03555211
00:53:40|0.03555211
00:53:41|0.03555211
00:53:42|0.03555211
00:53:43|0.03557122
00:53:44|0.03556344
00:53:45|0.03556308
00:53:46|0.03557252
00:53:47|0.03557252
00:53:48|0.03557252
00:53:49|0.03557252
00:53:50|0.0355719
00:53:51|0.0355719
00:53:52|0.0355719
00:53:53|0.0355719
00:53:54|0.0355719
00:53:55|0.0355719
00:53:56|0.0355719
00:53:57|0.0355719
00:53:58|0.0355719
00:54:00|0.0355348
00:54:01|0.03556979
00:54:02|0.03556979
00:54:02|0.03556979
00:54:04|0.03555843
00:54:05|0.03554969
00:54:07|0.03555234
00:54:08|0.03553481
00:54:09|0.03553481
00:54:09|0.03553481
00:54:11|0.03553481
00:54:12|0.03553481
00:54:13|0.03553481
00:54:14|0.0355556
00:54:15|0.0355556
00:54:16|0.0355556
00:54:17|0.0355556
00:54:19|0.03553814
00:54:20|0.0355381
00:54:21|0.03550779
00:54:22|0.0355167
00:54:23|0.03553481
00:54:23|0.03553481
00:54:24|0.03550867
00:54:25|0.03551245
00:54:26|0.03551281
00:54:27|0.03554987
00:54:28|0.03554987
00:54:30|0.035475
00:54:30|0.03549615
00:54:32|0.03549616
00:54:33|0.03549616
00:54:34|0.03551144
00:54:34|0.03550986
00:54:36|0.03550985
00:54:37|0.0354849
00:54:37|0.0354849
00:54:38|0.0354849
00:54:40|0.0354849
00:54:40|0.0354849
00:54:42|0.0354849
00:54:43|0.03552334
00:54:44|0.03552334
00:54:44|0.03552709
00:54:47|0.03548542
00:54:47|0.0355
00:54:48|0.03553176
00:54:49|0.03551346
00:54:50|0.0355267
00:54:51|0.03552931
00:54:52|0.03552931
00:54:53|0.03552854
00:54:54|0.03552854
00:54:55|0.03552854
00:54:56|0.03552854
00:54:57|0.03552854
00:54:58|0.03552854
00:55:00|0.03553876
00:55:00|0.03553876
00:55:01|0.03553878
00:55:02|0.03555558
00:55:03|0.03555558
00:55:05|0.03555559
00:55:06|0.03555559
00:55:07|0.03555558
00:55:08|0.03555558
00:55:10|0.03555559
00:55:10|0.0355556
00:55:11|0.0355556
00:55:12|0.0355556
00:55:13|0.03555559
00:55:14|0.03555
00:55:15|0.03554999
00:55:16|0.03554965
00:55:17|0.03554965
00:55:18|0.03554967
00:55:19|0.03554998
00:55:20|0.03554998
00:55:21|0.03554999
00:55:22|0.03554998
00:55:23|0.03554998
00:55:24|0.03554998
00:55:25|0.03554998
00:55:26|0.03555
00:55:27|0.03555
00:55:29|0.03554999
00:55:31|0.03555
00:55:31|0.03555
00:55:32|0.03554999
00:55:33|0.03555
00:55:34|0.03555558
00:55:35|0.03555558
00:55:36|0.03555559
00:55:37|0.03555559
00:55:38|0.0356244
00:55:39|0.035648
00:55:40|0.035648
00:55:41|0.03564799
00:55:42|0.03564799
00:55:44|0.03564799
00:55:44|0.03564799
00:55:46|0.03564799
00:55:47|0.03564799
00:55:48|0.03564799
00:55:48|0.03564799
00:55:50|0.03564799
00:55:51|0.035648
00:55:52|0.035648
00:55:53|0.035648
00:55:53|0.035648
00:55:55|0.03564799
00:55:55|0.03564799
00:55:57|0.03564799
00:55:58|0.035648
00:55:59|0.03564799
00:55:59|0.035648
00:56:02|0.035648
00:56:03|0.03561419
00:56:05|0.03564798
00:56:05|0.03564798
00:56:06|0.03564799
00:56:07|0.03564799
00:56:08|0.035648
00:56:09|0.035648
00:56:10|0.035648
00:56:12|0.035648
00:56:13|0.035648
00:56:14|0.035648
00:56:14|0.035648
00:56:16|0.035648
00:56:17|0.035648
00:56:18|0.035648
00:56:19|0.03564748
00:56:20|0.03564748
00:56:21|0.035648
00:56:21|0.035648
00:56:23|0.035648
00:56:24|0.035648
00:56:24|0.035648
00:56:25|0.035648
00:56:26|0.035648
00:56:27|0.035648
00:56:28|0.035648
00:56:29|0.035648
00:56:31|0.035648
00:56:32|0.035648
00:56:32|0.035648
00:56:34|0.035648
00:56:35|0.035648
00:56:36|0.035648
00:56:37|0.035648
00:56:38|0.03564799
00:56:38|0.035648
00:56:40|0.035648
00:56:41|0.035648
00:56:41|0.035648
00:56:43|0.035648
00:56:44|0.035648
00:56:45|0.035648
00:56:45|0.035648
00:56:47|0.035648
00:56:48|0.035648
00:56:49|0.03564
00:56:49|0.03564761
00:56:50|0.03564761
00:56:52|0.03564761
00:56:52|0.03564761
00:56:54|0.03564761
00:56:55|0.03564761
00:56:56|0.03564761
00:56:57|0.03564761
00:56:58|0.03564761
00:56:58|0.03564761
00:57:00|0.03564761
00:57:01|0.03564761
00:57:03|0.03564761
00:57:04|0.03564761
00:57:05|0.03564761
00:57:06|0.03564761
00:57:08|0.03564761
00:57:09|0.03563999
00:57:10|0.03563999
00:57:11|0.03563999
00:57:12|0.03563999
00:57:13|0.03563999
00:57:14|0.03564
00:57:16|0.03564
00:57:17|0.03564
00:57:17|0.03564
00:57:19|0.03564
00:57:20|0.03564
00:57:20|0.03564
00:57:22|0.03564
00:57:22|0.03564
00:57:24|0.03564
00:57:25|0.03564
00:57:25|0.03564
00:57:27|0.03564
00:57:28|0.03564
00:57:29|0.03564
00:57:29|0.03564
00:57:30|0.03564
00:57:32|0.03564
00:57:32|0.03564
00:57:33|0.03564
00:57:34|0.03564
00:57:35|0.03564
00:57:36|0.03564
00:57:37|0.03564
00:57:39|0.03564
00:57:40|0.03564
00:57:41|0.03564
00:57:42|0.03564
00:57:43|0.03564
00:57:44|0.03564
00:57:45|0.03564
00:57:46|0.03564
00:57:47|0.03563999
00:57:48|0.03563999
00:57:50|0.03563999
00:57:51|0.03563999
00:57:52|0.03563999
00:57:54|0.03563999
00:57:54|0.03563999
00:57:56|0.03563999
00:57:57|0.03563999
00:57:57|0.03563999
00:57:59|0.03563999
00:58:00|0.03563999
00:58:01|0.03563999
00:58:01|0.03563999
00:58:02|0.03563999
00:58:03|0.03563344
00:58:05|0.03563345
00:58:06|0.03563345
00:58:07|0.03563345
00:58:09|0.03563999
00:58:10|0.03563999
00:58:11|0.03563999
00:58:12|0.03563999
00:58:13|0.03563999
00:58:14|0.03563999
00:58:15|0.03563999
00:58:16|0.03563999
00:58:17|0.03563999
00:58:18|0.03563999
00:58:19|0.03563999
00:58:20|0.03563999
00:58:21|0.03563999
00:58:22|0.03563999
00:58:23|0.03563999
00:58:24|0.03563999
00:58:25|0.03563999
00:58:26|0.03563999
00:58:27|0.03563999
00:58:28|0.03563999
00:58:29|0.03563999
00:58:30|0.03563999
00:58:31|0.03563999
00:58:32|0.03563999
00:58:33|0.03563999
00:58:34|0.03561234
00:58:35|0.03561235
00:58:36|0.03561235
00:58:37|0.03561235
00:58:38|0.03561235
00:58:39|0.03561235
00:58:40|0.03561235
00:58:41|0.03561235
00:58:42|0.03561235
00:58:43|0.03561235
00:58:44|0.03561235
00:58:45|0.03561235
00:58:46|0.03561235
00:58:47|0.03563999
00:58:48|0.03564765
00:58:49|0.03564765
00:58:50|0.03564765
00:58:51|0.035648
00:58:52|0.035648
00:58:53|0.03563999
00:58:54|0.035648
00:58:55|0.035648
00:58:56|0.035648
00:58:57|0.035648
00:58:58|0.035648
00:58:59|0.035648
00:59:00|0.035648
00:59:01|0.035648
00:59:02|0.035648
00:59:03|0.035648
00:59:05|0.035648
00:59:06|0.035648
00:59:08|0.035648
00:59:08|0.035648
00:59:09|0.035648
00:59:10|0.035648
00:59:11|0.035648
00:59:12|0.035648
00:59:13|0.035648
00:59:15|0.035648
00:59:16|0.035648
00:59:16|0.035648
00:59:18|0.03593682
00:59:20|0.03596396
00:59:20|0.03595945
00:59:22|0.03593566
00:59:23|0.03598238
00:59:23|0.03597294
00:59:25|0.03597294
00:59:27|0.03596708
00:59:27|0.03595505
00:59:29|0.0359492
00:59:30|0.0359492
00:59:31|0.0359492
00:59:32|0.0359492
00:59:32|0.03598453
00:59:33|0.03598453
00:59:35|0.03598453
00:59:36|0.03598936
00:59:37|0.03598936
00:59:37|0.03598936
00:59:38|0.03598936
00:59:40|0.03598936
00:59:41|0.03598936
00:59:42|0.03598936
00:59:43|0.03598936
00:59:45|0.03597294
00:59:45|0.03591407
00:59:46|0.03591407
00:59:47|0.03591407
00:59:48|0.03591407
00:59:49|0.03591407
00:59:50|0.03588113
00:59:51|0.03588113
00:59:52|0.03588113
00:59:53|0.03588113
00:59:54|0.03588113
00:59:55|0.03588113
00:59:57|0.03588113
00:59:57|0.03588113
00:59:58|0.03588113
00:59:59|0.03588113
01:00:01|0.03588113
01:00:01|0.03587081
01:00:02|0.03587081
01:00:03|0.03587081
01:00:04|0.03582191
01:00:06|0.03584102
01:00:08|0.03584102
01:00:08|0.03584102
01:00:10|0.03584102
01:00:10|0.03584102
01:00:12|0.03578758
01:00:13|0.03578758
01:00:14|0.03578758
01:00:15|0.03578758
01:00:16|0.03581237
01:00:17|0.03581237
01:00:18|0.03581237
01:00:19|0.03581237
01:00:20|0.03581237
01:00:21|0.03581237
01:00:22|0.03581237
01:00:23|0.03581237
01:00:24|0.03581237
01:00:25|0.03581237
01:00:26|0.03581237
01:00:27|0.03581237
01:00:28|0.03581237
01:00:29|0.03581237
01:00:30|0.03587081
01:00:31|0.03585794
01:00:32|0.03584816
01:00:33|0.03584816
01:00:34|0.035854
01:00:35|0.035854
01:00:36|0.03587081
01:00:37|0.03587081
01:00:38|0.03587081
01:00:39|0.03587081
01:00:40|0.03587081
01:00:41|0.03587081
01:00:42|0.03587081
01:00:43|0.03587081
01:00:44|0.03587081
01:00:45|0.035875
01:00:46|0.035875
01:00:47|0.035875
01:00:48|0.035875
01:00:49|0.035875
01:00:50|0.035875
01:00:51|0.0358901
01:00:52|0.03589409
01:00:53|0.03589409
01:00:54|0.0358762
01:00:55|0.0358762
01:00:56|0.0358762
01:00:57|0.0358762
01:00:58|0.0358762
01:00:59|0.0358762
01:01:00|0.0358762
01:01:01|0.0358762
01:01:02|0.0358762
01:01:03|0.0358762
01:01:04|0.03597786
01:01:05|0.03601609
01:01:06|0.03601609
01:01:08|0.03601609
01:01:09|0.03601609
01:01:10|0.03601609
01:01:11|0.03599377
01:01:13|0.03599911
01:01:13|0.03599911
01:01:15|0.03599911
01:01:16|0.03599911
01:01:17|0.03599911
01:01:18|0.03599911
01:01:19|0.03599911
01:01:20|0.03602644
01:01:21|0.03602644
01:01:22|0.03602644
01:01:23|0.03601985
01:01:23|0.03601985
01:01:25|0.03601985
01:01:27|0.03601985
01:01:27|0.03601985
01:01:28|0.03601985
01:01:29|0.03601985
01:01:30|0.03601985
01:01:31|0.03601985
01:01:32|0.03601985
01:01:34|0.03601124
01:01:35|0.03601124
01:01:36|0.03601162
01:01:37|0.03601162
01:01:38|0.03601162
01:01:39|0.03601162
01:01:39|0.03601162
01:01:41|0.03601162
01:01:41|0.03601162
01:01:44|0.03602073
01:01:45|0.03602073
01:01:46|0.03602073
01:01:47|0.03602073
01:01:47|0.03602073
01:01:48|0.03602073
01:01:50|0.03602073
01:01:51|0.03602073
01:01:52|0.035982
01:01:53|0.03599117
01:01:54|0.03599117
01:01:54|0.03599117
01:01:56|0.03599117
01:01:57|0.03599117
01:01:58|0.03599117
01:01:59|0.03599117
01:02:00|0.03599117
01:02:01|0.03599117
01:02:02|0.03599117
01:02:03|0.03599117
01:02:04|0.03599117
01:02:05|0.03599117
01:02:06|0.03599117
01:02:07|0.03599117
01:02:08|0.03599117
01:02:10|0.03597205
01:02:11|0.03597205
01:02:11|0.0359905
01:02:13|0.0359905
01:02:13|0.0359905
01:02:14|0.03599455
01:02:16|0.03599455
01:02:17|0.03599455
01:02:18|0.03599455
01:02:19|0.03599455
01:02:20|0.03599455
01:02:22|0.03596768
01:02:23|0.03596768
01:02:24|0.03596768
01:02:25|0.03596768
01:02:26|0.03596768
01:02:27|0.03596768
01:02:28|0.03600603
01:02:29|0.03600603
01:02:30|0.03600603
01:02:32|0.03600603
01:02:32|0.03600603
01:02:34|0.03600603
01:02:34|0.03600603
01:02:35|0.03600603
01:02:37|0.03600603
01:02:38|0.03600603
01:02:38|0.03600603
01:02:39|0.03600603
01:02:40|0.03600603
01:02:42|0.03600603
01:02:43|0.03600603
01:02:43|0.03600603
01:02:44|0.03600603
01:02:46|0.03600603
01:02:47|0.03600603
01:02:48|0.03600603
01:02:48|0.03600603
01:02:49|0.03603622
01:02:51|0.03603622
01:02:52|0.03603622
01:02:52|0.03603622
01:02:53|0.03602864
01:02:54|0.03602864
01:02:56|0.03602864
01:02:56|0.03602864
01:02:57|0.03602721
01:02:58|0.03602721
01:02:59|0.03606849
01:03:00|0.03606849
01:03:02|0.03606849
01:03:02|0.03606849
01:03:03|0.03606849
01:03:05|0.03607141
01:03:05|0.03607795
01:03:06|0.03607795
01:03:08|0.03607795
01:03:09|0.03608551
01:03:11|0.03608551
01:03:11|0.03608551
01:03:13|0.03608551
01:03:14|0.03607091
01:03:15|0.03607091
01:03:16|0.03607795
01:03:18|0.03606218
01:03:19|0.03606218
01:03:20|0.03606218
01:03:21|0.03606218
01:03:22|0.03606218
01:03:23|0.03606218
01:03:24|0.03606218
01:03:25|0.03606218
01:03:26|0.03606218
01:03:27|0.03606218
01:03:29|0.03606218
01:03:30|0.03606218
01:03:30|0.03606218
01:03:31|0.03606218
01:03:32|0.03606218
01:03:34|0.03611481
01:03:35|0.03611365
01:03:37|0.03611365
01:03:37|0.03611365
01:03:38|0.03611365
01:03:39|0.03612553
01:03:40|0.03612553
01:03:41|0.03615461
01:03:43|0.03613043
01:03:44|0.03613043
01:03:46|0.03613043
01:03:46|0.03613043
01:03:47|0.03613043
01:03:48|0.03613043
01:03:49|0.03613043
01:03:50|0.03613043
01:03:51|0.03613043
01:03:52|0.03613043
01:03:53|0.03613043
01:03:54|0.03613043
01:03:55|0.03613043
01:03:56|0.03613043
01:03:57|0.03615312
01:03:58|0.03615312
01:03:59|0.03615312
01:04:00|0.03615312
01:04:01|0.03615312
01:04:02|0.03615097
01:04:03|0.03615097
01:04:04|0.03611365
01:04:05|0.03611365
01:04:06|0.03611365
01:04:07|0.03611378
01:04:09|0.03611378
01:04:11|0.03611378
01:04:11|0.03611378
01:04:12|0.03611378
01:04:13|0.03613347
01:04:15|0.03613347
01:04:16|0.03613347
01:04:17|0.03613347
01:04:18|0.03613347
01:04:19|0.03613347
01:04:20|0.03616
01:04:20|0.03610211
01:04:23|0.03610211
01:04:23|0.03610211
01:04:24|0.03610211
01:04:25|0.03610211
01:04:26|0.03608557
01:04:27|0.03604392
01:04:29|0.03604392
01:04:29|0.03604392
01:04:31|0.03604392
01:04:33|0.03604392
01:04:33|0.03603676
01:04:34|0.03603676
01:04:35|0.03603676
01:04:36|0.03603676
01:04:37|0.03602644
01:04:38|0.03602644
01:04:39|0.03602644
01:04:40|0.03602644
01:04:41|0.03604265
01:04:42|0.03604265
01:04:44|0.03604265
01:04:44|0.03604265
01:04:46|0.03604265
01:04:47|0.03604265
01:04:47|0.03604265
01:04:49|0.03604265
01:04:49|0.036025
01:04:51|0.036025
01:04:52|0.0360433
01:04:53|0.0360433
01:04:54|0.03605388
01:04:54|0.0360433
01:04:57|0.03606849
01:04:58|0.03606849
01:05:00|0.03605385
01:05:02|0.0360433
01:05:02|0.0360433
01:05:03|0.0360433
01:05:04|0.0360433
01:05:05|0.0360433
01:05:06|0.03603757
01:05:07|0.03603757
01:05:08|0.03600509
01:05:10|0.03603434
01:05:12|0.03603434
01:05:13|0.03603434
01:05:14|0.03603434
01:05:15|0.03603434
01:05:16|0.03603434
01:05:17|0.03603434
01:05:18|0.03603434
01:05:18|0.03603434
01:05:20|0.03603434
01:05:21|0.03600114
01:05:22|0.03600114
01:05:22|0.03600114
01:05:24|0.03600114
01:05:25|0.03600114
01:05:26|0.03600114
01:05:27|0.03600114
01:05:28|0.03600114
01:05:28|0.03600114
01:05:30|0.03600114
01:05:31|0.03600114
01:05:32|0.03604436
01:05:33|0.03604436
01:05:34|0.03604436
01:05:35|0.03604436
01:05:36|0.03604436
01:05:37|0.03604436
01:05:38|0.03604436
01:05:38|0.03604436
01:05:40|0.03604436
01:05:41|0.03604436
01:05:42|0.03604436
01:05:43|0.03604437
01:05:45|0.03604437
01:05:45|0.03604437
01:05:46|0.03604437
01:05:47|0.03604437
01:05:48|0.03604437
01:05:49|0.03604437
01:05:50|0.03605387
01:05:51|0.03605387
01:05:52|0.03605387
01:05:53|0.03605387
01:05:54|0.03605387
01:05:55|0.03605387
01:05:56|0.03605387
01:05:57|0.03605387
01:05:58|0.03605387
01:05:59|0.03605386
01:06:00|0.03605386
01:06:01|0.03605386
01:06:02|0.03605386
01:06:03|0.03605386
01:06:04|0.03610452
01:06:05|0.03610452
01:06:06|0.03610452
01:06:07|0.03610452
01:06:08|0.03610452
01:06:09|0.03610452
01:06:11|0.03610452
01:06:13|0.03610452
01:06:14|0.03610452
01:06:16|0.03610452
01:06:16|0.03610452
01:06:17|0.03613244
01:06:18|0.0361116
01:06:19|0.0361116
01:06:20|0.0361116
01:06:21|0.0361116
01:06:22|0.0361116
01:06:23|0.0361116
01:06:24|0.0361116
01:06:25|0.0361116
01:06:26|0.0361116
01:06:27|0.0361116
01:06:28|0.03609996
01:06:29|0.03609996
01:06:30|0.03609996
01:06:32|0.03609996
01:06:33|0.03609996
01:06:35|0.03609996
01:06:36|0.03609996
01:06:37|0.03609996
01:06:38|0.03609996
01:06:39|0.03609996
01:06:40|0.03609996
01:06:41|0.03609996
01:06:42|0.03609996
01:06:43|0.03609996
01:06:44|0.03609996
01:06:45|0.03609996
01:06:46|0.03609996
01:06:46|0.03609996
01:06:48|0.03609996
01:06:49|0.03609996
01:06:50|0.03609996
01:06:50|0.03609996
01:06:52|0.03609996
01:06:52|0.03609996
01:06:54|0.03609996
01:06:55|0.03609996
01:06:55|0.03609996
01:06:57|0.03609996
01:06:58|0.03602699
01:07:00|0.03602699
01:07:00|0.03602699
01:07:01|0.03602699
01:07:02|0.03602699
01:07:03|0.03602699
01:07:05|0.03602699
01:07:05|0.03602699
01:07:06|0.03602699
01:07:07|0.03602699
01:07:08|0.03602699
01:07:09|0.03602699
01:07:11|0.03602699
01:07:13|0.03602699
01:07:13|0.03602699
01:07:15|0.03602699
01:07:16|0.03602724
01:07:18|0.03602724
01:07:18|0.03602724
01:07:19|0.03602724
01:07:20|0.03602699
01:07:21|0.03592178
01:07:22|0.03590791
01:07:23|0.03590375
01:07:24|0.03590375
01:07:25|0.03590375
01:07:26|0.03590375
01:07:27|0.03591826
01:07:29|0.03591826
01:07:29|0.03591826
01:07:30|0.03591826
01:07:31|0.03591826
01:07:32|0.03591826
01:07:33|0.03591826
01:07:34|0.03591826
01:07:35|0.03591826
01:07:36|0.03591826
01:07:37|0.03592146
01:07:38|0.03592146
01:07:40|0.03592146
01:07:40|0.03592146
01:07:41|0.03592146
01:07:42|0.03592146
01:07:43|0.03592146
01:07:44|0.03592146
01:07:45|0.0359584
01:07:46|0.0359584
01:07:47|0.0359584
01:07:48|0.0359584
01:07:50|0.03593805
01:07:51|0.03593805
01:07:52|0.03593805
01:07:53|0.03593805
01:07:54|0.03593805
01:07:55|0.03593805
01:07:56|0.03595824
01:07:57|0.03597252
01:07:58|0.03597252
01:07:59|0.0359602
01:08:00|0.0359602
01:08:01|0.0359602
01:08:02|0.0359602
01:08:03|0.0359602
01:08:04|0.03604392
01:08:05|0.03604392
01:08:06|0.03606849
01:08:07|0.03606849
01:08:08|0.03606849
01:08:09|0.03606849
01:08:11|0.03606849
01:08:11|0.03606849
01:08:13|0.03606849
01:08:14|0.03606849
01:08:15|0.03606849
01:08:17|0.03606849
01:08:17|0.03606849
01:08:19|0.03604999
01:08:21|0.03604999
01:08:21|0.03604999
01:08:23|0.03604999
01:08:23|0.03604999
01:08:25|0.03604999
01:08:26|0.03604999
01:08:27|0.03604999
01:08:28|0.03604999
01:08:29|0.03604999
01:08:30|0.03604999
01:08:31|0.03604999
01:08:33|0.03604999
01:08:34|0.03604999
01:08:35|0.03604999
01:08:36|0.03604999
01:08:37|0.03604999
01:08:38|0.0359863
01:08:39|0.0359863
01:08:40|0.03599727
01:08:41|0.03599727
01:08:42|0.03599727
01:08:43|0.03599727
01:08:44|0.03599727
01:08:45|0.03599727
01:08:46|0.03599727
01:08:47|0.03599727
01:08:48|0.03599727
01:08:49|0.03599727
01:08:50|0.03599727
01:08:51|0.03599727
01:08:52|0.03599727
01:08:53|0.03599727
01:08:54|0.03599727
01:08:55|0.03599727
01:08:56|0.03599727
01:08:57|0.03599673
01:08:58|0.03599673
01:08:59|0.03599673
01:09:00|0.03599673
01:09:01|0.03599673
01:09:02|0.03599673
01:09:03|0.03599673
01:09:04|0.03599673
01:09:05|0.03590602
01:09:06|0.03590602
01:09:07|0.03590602
01:09:08|0.03590602
01:09:09|0.03590602
01:09:10|0.03590602
01:09:11|0.03590602
01:09:12|0.03590602
01:09:13|0.03590602
01:09:15|0.03590602
01:09:15|0.03590602
01:09:16|0.03590602
01:09:18|0.03590602
01:09:20|0.03590602
01:09:21|0.03590602
01:09:22|0.03590602
01:09:24|0.03594872
01:09:25|0.03594872
01:09:26|0.03594872
01:09:27|0.03594872
01:09:28|0.03594872
01:09:29|0.03594872
01:09:30|0.03594872
01:09:31|0.03594872
01:09:32|0.03594872
01:09:34|0.03594872
01:09:35|0.03594872
01:09:35|0.03594872
01:09:36|0.03594872
01:09:38|0.03594872
01:09:39|0.03594872
01:09:40|0.03594814
01:09:41|0.03594814
01:09:42|0.03594814
01:09:43|0.03594814
01:09:44|0.03594814
01:09:45|0.03594814
01:09:46|0.03594814
01:09:47|0.03594814
01:09:48|0.03594814
01:09:49|0.03594814
01:09:50|0.03594814
01:09:51|0.03594814
01:09:52|0.03594814
01:09:53|0.0359203
01:09:54|0.0359203
01:09:55|0.0359203
01:09:56|0.0359203
01:09:57|0.0359203
01:09:58|0.0359203
01:09:59|0.0359203
01:10:00|0.0359203
01:10:01|0.0359203
01:10:02|0.0359203
01:10:03|0.03590603
01:10:04|0.03590603
01:10:05|0.03590603
01:10:06|0.03590603
01:10:07|0.03590603
01:10:09|0.03590603
01:10:10|0.03590603
01:10:11|0.03590603
01:10:12|0.03590603
01:10:13|0.03590603
01:10:14|0.03590603
01:10:16|0.0358269
01:10:17|0.03575278
01:10:18|0.03575278
01:10:19|0.03575528
01:10:21|0.03584617
01:10:22|0.03584617
01:10:23|0.0358462
01:10:24|0.0358462
01:10:24|0.0358462
01:10:26|0.0358462
01:10:27|0.0358462
01:10:28|0.0358462
01:10:29|0.0358462
01:10:30|0.0358462
01:10:31|0.0358462
01:10:32|0.0358462
01:10:33|0.0358462
01:10:33|0.0358462
01:10:35|0.0358462
01:10:36|0.0358462
01:10:37|0.0358462
01:10:37|0.0358462
01:10:39|0.0358462
01:10:40|0.0358462
01:10:41|0.03584619
01:10:42|0.03584619
01:10:43|0.03584619
01:10:43|0.03584619
01:10:44|0.03584619
01:10:45|0.0358242
01:10:47|0.0358242
01:10:48|0.03580059
01:10:48|0.03580059
01:10:49|0.03580059
01:10:51|0.03580059
01:10:52|0.03580059
01:10:53|0.03580059
01:10:53|0.03580059
01:10:54|0.03580059
01:10:55|0.03580059
01:10:57|0.03580059
01:10:58|0.03580059
01:10:59|0.03580059
01:11:00|0.03580059
01:11:02|0.03580059
01:11:03|0.03580059
01:11:04|0.03580059
01:11:06|0.03580059
01:11:06|0.03580059
01:11:07|0.03580059
01:11:08|0.03580059
01:11:09|0.03580059
01:11:11|0.03580059
01:11:11|0.03580059
01:11:13|0.03580059
01:11:14|0.03580059
01:11:15|0.03581077
01:11:15|0.03580363
01:11:17|0.03580363
01:11:18|0.03580363
01:11:19|0.03579351
01:11:20|0.03579351
01:11:22|0.03579351
01:11:23|0.035789
01:11:24|0.035789
01:11:25|0.03578786
01:11:26|0.03578786
01:11:27|0.03578786
01:11:28|0.03578786
01:11:29|0.03578786
01:11:30|0.03578786
01:11:31|0.03578786
01:11:32|0.03578786
01:11:33|0.03578786
01:11:34|0.03578786
01:11:36|0.03578786
01:11:36|0.03578786
01:11:37|0.03578786
01:11:38|0.03578786
01:11:39|0.03578786
01:11:40|0.03578786
01:11:41|0.03578786
01:11:43|0.03578786
01:11:44|0.03578786
01:11:45|0.03578786
01:11:45|0.03578786
01:11:47|0.03578786
01:11:48|0.03578786
01:11:48|0.03578786
01:11:50|0.03578786
01:11:51|0.03578786
01:11:51|0.03578786
01:11:53|0.03578786
01:11:54|0.03578786
01:11:55|0.03578786
01:11:56|0.03578786
01:11:56|0.03578786
01:11:58|0.03578786
01:11:59|0.03578786
01:11:59|0.03578786
01:12:00|0.03578786
01:12:02|0.03578786
01:12:02|0.03578786
01:12:03|0.03578786
01:12:06|0.03578786
01:12:06|0.03578786
01:12:07|0.03578786
01:12:08|0.03578786
01:12:09|0.03578786
01:12:10|0.03578786
01:12:11|0.03578786
01:12:12|0.03578786
01:12:13|0.03578786
01:12:14|0.03578786
01:12:15|0.03578786
01:12:17|0.0357907
01:12:18|0.0357907
01:12:20|0.03578786
01:12:21|0.03578786
01:12:23|0.03578786
01:12:23|0.03578786
01:12:24|0.03578786
01:12:25|0.03578786
01:12:26|0.03578786
01:12:27|0.03578786
01:12:28|0.03578786
01:12:29|0.03578786
01:12:31|0.03578786
01:12:31|0.03578786
01:12:32|0.03578786
01:12:34|0.03578786
01:12:35|0.03578786
01:12:35|0.03578786
01:12:37|0.03578786
01:12:37|0.03578786
01:12:39|0.03579234
01:12:40|0.03579234
01:12:40|0.03579234
01:12:42|0.03579234
01:12:43|0.03579234
01:12:44|0.03579234
01:12:45|0.03579234
01:12:46|0.03579234
01:12:47|0.03579234
01:12:48|0.03579234
01:12:49|0.03579234
01:12:51|0.03578
01:12:51|0.03578
01:12:52|0.03575533
01:12:53|0.03575533
01:12:54|0.03575533
01:12:55|0.03575533
01:12:56|0.03575533
01:12:57|0.03575533
01:12:58|0.03575533
01:12:59|0.03575533
01:13:00|0.03575533
01:13:01|0.03575533
01:13:03|0.03575533
01:13:04|0.03575533
01:13:06|0.03568886
01:13:06|0.03568886
01:13:08|0.03568886
01:13:08|0.03568886
01:13:10|0.03568886
01:13:10|0.03568886
01:13:11|0.03568886
01:13:13|0.03568886
01:13:14|0.03568886
01:13:15|0.03568886
01:13:16|0.03568886
01:13:16|0.03568886
01:13:18|0.03568886
01:13:19|0.03568886
01:13:20|0.03568886
01:13:21|0.03568886
01:13:22|0.03568886
01:13:23|0.03568886
01:13:25|0.03568886
01:13:26|0.03568886
01:13:28|0.03568886
01:13:28|0.03568886
01:13:29|0.03568886
01:13:30|0.03568886
01:13:31|0.03568886
01:13:32|0.03568886
01:13:33|0.03568886
01:13:34|0.03568886
01:13:35|0.03568886
01:13:36|0.03568886
01:13:37|0.03568886
01:13:38|0.03568886
01:13:39|0.03568886
01:13:40|0.03568886
01:13:42|0.03568886
01:13:43|0.03565753
01:13:44|0.03565753
01:13:45|0.03565753
01:13:46|0.03565753
01:13:47|0.03565753
01:13:47|0.03565753
01:13:48|0.03564621
01:13:50|0.03562709
01:13:51|0.03562709
01:13:51|0.03562607
01:13:52|0.03562607
01:13:54|0.03562607
01:13:55|0.03562607
01:13:56|0.03562607
01:13:57|0.03562607
01:13:59|0.03562607
01:14:00|0.03562607
01:14:00|0.03562607
01:14:02|0.03562607
01:14:03|0.03563362
01:14:04|0.03565233
01:14:05|0.03565233
01:14:06|0.03565233
01:14:07|0.03565233
01:14:08|0.03571584
01:14:09|0.03571584
01:14:10|0.03571618
01:14:11|0.03571618
01:14:12|0.03571618
01:14:13|0.03571618
01:14:14|0.03571618
01:14:15|0.03571618
01:14:16|0.03571618
01:14:17|0.03571618
01:14:18|0.03571618
01:14:19|0.03571618
01:14:20|0.03571618
01:14:21|0.03571618
01:14:22|0.03571618
01:14:23|0.03571618
01:14:24|0.03571618
01:14:25|0.03571618
01:14:26|0.03569874
01:14:27|0.03569874
01:14:28|0.03569874
01:14:29|0.03569874
01:14:30|0.03569874
01:14:31|0.03567006
01:14:32|0.03567006
01:14:33|0.03567006
01:14:34|0.03563861
01:14:35|0.03563861
01:14:36|0.03563861
01:14:37|0.0356386
01:14:38|0.0356386
01:14:39|0.0356386
01:14:40|0.03562312
01:14:41|0.03562312
01:14:42|0.03562312
01:14:43|0.03562282
01:14:44|0.03557677
01:14:45|0.03557677
01:14:46|0.03557677
01:14:47|0.03557677
01:14:48|0.03557677
01:14:49|0.03557677
01:14:50|0.03557677
01:14:52|0.03557677
01:14:52|0.03557677
01:14:54|0.03561
01:14:54|0.03561
01:14:56|0.03561
01:14:57|0.03561
01:14:58|0.03561
01:14:59|0.03561
01:15:00|0.03557675
01:15:01|0.03557675
01:15:02|0.03557675
01:15:04|0.03557675
01:15:05|0.03557675
01:15:06|0.03557675
01:15:07|0.03557675
01:15:08|0.03557675
01:15:09|0.03557675
01:15:10|0.03557675
01:15:12|0.03557675
01:15:12|0.03557675
01:15:14|0.03557675
01:15:15|0.03557675
01:15:16|0.03557675
01:15:17|0.03557675
01:15:18|0.0355972
01:15:19|0.0355972
01:15:21|0.03556031
01:15:22|0.03556031
01:15:23|0.03556031
01:15:24|0.03556031
01:15:24|0.03552973
01:15:25|0.03555461
01:15:27|0.03555461
01:15:29|0.03555461
01:15:29|0.03555461
01:15:31|0.03555461
01:15:31|0.0355552
01:15:32|0.0355552
01:15:33|0.0355552
01:15:35|0.03555461
01:15:36|0.03556128
01:15:38|0.03556128
01:15:38|0.03556128
01:15:39|0.03556128
01:15:40|0.03556128
01:15:41|0.03556128
01:15:42|0.03556128
01:15:43|0.03556128
01:15:44|0.03556128
01:15:45|0.03556128
01:15:46|0.03556128
01:15:47|0.03556128
01:15:48|0.03556128
01:15:50|0.0356
01:15:50|0.03561118
01:15:51|0.03563261
01:15:53|0.03563261
01:15:53|0.03563261
01:15:54|0.03563261
01:15:55|0.03563261
01:15:56|0.03563261
01:15:57|0.03563261
01:15:58|0.03563261
01:15:59|0.03563261
01:16:00|0.03563261
01:16:01|0.035675
01:16:02|0.035675
01:16:03|0.035675
01:16:04|0.035675
01:16:05|0.035675
01:16:07|0.035675
01:16:07|0.035675
01:16:08|0.035675
01:16:09|0.035675
01:16:10|0.035675
01:16:11|0.035675
01:16:12|0.035675
01:16:13|0.0356571
01:16:14|0.0356571
01:16:15|0.0356571
01:16:16|0.0356571
01:16:18|0.0356571
01:16:19|0.03567497
01:16:20|0.03567289
01:16:22|0.03567289
01:16:23|0.03567289
01:16:25|0.03567289
01:16:25|0.03567289
01:16:26|0.03567289
01:16:27|0.03567289
01:16:28|0.03567289
01:16:29|0.03567289
01:16:30|0.03567289
01:16:31|0.03567289
01:16:33|0.03567289
01:16:34|0.03567289
01:16:35|0.03567289
01:16:36|0.03567289
01:16:38|0.03567289
01:16:38|0.03567289
01:16:39|0.03567289
01:16:40|0.03567289
01:16:41|0.03567289
01:16:43|0.03567289
01:16:44|0.03567289
01:16:45|0.03567289
01:16:46|0.03567289
01:16:47|0.03567289
01:16:48|0.03567289
01:16:49|0.03567289
01:16:50|0.03567289
01:16:51|0.03577109
01:16:52|0.035806
01:16:53|0.035806
01:16:54|0.03579375
01:16:55|0.03579375
01:16:56|0.03579375
01:16:57|0.03576387
01:16:59|0.03579291
01:16:59|0.03579291
01:17:01|0.03579291
01:17:02|0.03579291
01:17:03|0.03579291
01:17:04|0.03579291
01:17:05|0.03579291
01:17:06|0.03579291
01:17:07|0.03579291
01:17:08|0.03579291
01:17:09|0.03579291
01:17:11|0.03579291
01:17:12|0.03579291
01:17:13|0.03579291
01:17:13|0.03579291
01:17:14|0.03579291
01:17:15|0.03579291
01:17:17|0.03577566
01:17:18|0.03577566
01:17:19|0.03580201
01:17:21|0.03580201
01:17:23|0.03580201
01:17:23|0.03580688
01:17:24|0.035833
01:17:25|0.035833
01:17:27|0.035833
01:17:27|0.035833
01:17:30|0.03583299
01:17:30|0.03583299
01:17:31|0.03582857
01:17:32|0.03582858
01:17:33|0.03582858
01:17:35|0.03582858
01:17:35|0.03582858
01:17:36|0.03582858
01:17:37|0.03582858
01:17:38|0.03582858
01:17:39|0.03583299
01:17:40|0.03583299
01:17:41|0.03583299
01:17:42|0.03583299
01:17:43|0.03583299
01:17:44|0.03583299
01:17:45|0.03583299
01:17:47|0.03583299
01:17:47|0.03583299
01:17:48|0.03583299
01:17:49|0.03583299
01:17:50|0.03583299
01:17:51|0.03583299
01:17:52|0.03583299
01:17:53|0.03583299
01:17:54|0.03583299
01:17:55|0.03583299
01:17:56|0.03583299
01:17:57|0.03583299
01:17:58|0.03583299
01:17:59|0.0359041
01:18:00|0.03591704
01:18:01|0.03591704
01:18:02|0.03589439
01:18:03|0.03589439
01:18:04|0.03589439
01:18:05|0.03589439
01:18:07|0.03589439
01:18:08|0.03589439
01:18:09|0.03589439
01:18:10|0.03589439
01:18:11|0.03589439
01:18:13|0.03589439
01:18:13|0.03589921
01:18:14|0.03589921
01:18:16|0.03589921
01:18:16|0.03589921
01:18:18|0.03590733
01:18:20|0.03590733
01:18:20|0.03590733
01:18:21|0.03590733
01:18:23|0.03590733
01:18:25|0.03590733
01:18:26|0.03590733
01:18:28|0.03590733
01:18:28|0.03590733
01:18:29|0.03592056
01:18:30|0.03592056
01:18:31|0.03592056
01:18:33|0.03592056
01:18:34|0.03592056
01:18:34|0.03592056
01:18:36|0.03592056
01:18:38|0.03592056
01:18:38|0.03592056
01:18:39|0.03584865
01:18:40|0.03584865
01:18:41|0.03584865
01:18:42|0.03584865
01:18:44|0.03579719
01:18:45|0.03582689
01:18:46|0.03582689
01:18:47|0.03582689
01:18:47|0.03582689
01:18:49|0.03582689
01:18:51|0.03582689
01:18:51|0.03582689
01:18:52|0.03582689
01:18:53|0.03582689
01:18:54|0.03582689
01:18:55|0.03582689
01:18:57|0.03582689
01:18:58|0.03582689
01:18:59|0.0358708
01:18:59|0.0358708
01:19:01|0.0358708
01:19:02|0.0358708
01:19:03|0.0358708
01:19:05|0.0358708
01:19:06|0.03586957
01:19:07|0.03586957
01:19:08|0.03586957
01:19:09|0.03586957
01:19:09|0.03586957
01:19:11|0.03586957
01:19:11|0.03586957
01:19:13|0.03586957
01:19:14|0.03586957
01:19:14|0.03587079
01:19:16|0.03587065
01:19:17|0.03587065
01:19:18|0.03587065
01:19:18|0.03587065
01:19:20|0.03587065
01:19:21|0.03595132
01:19:22|0.03590281
01:19:23|0.03590281
01:19:25|0.03590281
01:19:25|0.03590281
01:19:27|0.03597948
01:19:27|0.03597948
01:19:29|0.036
01:19:29|0.036
01:19:31|0.036
01:19:32|0.036
01:19:33|0.036
01:19:35|0.036
01:19:35|0.036
01:19:36|0.036
01:19:37|0.036
01:19:38|0.036
01:19:39|0.036
01:19:40|0.036
01:19:41|0.036
01:19:42|0.036
01:19:43|0.036
01:19:44|0.036
01:19:45|0.03599999
01:19:46|0.03595916
01:19:47|0.03592212
01:19:49|0.03592206
01:19:49|0.03592206
01:19:50|0.03592206
01:19:52|0.03592206
01:19:52|0.03590573
01:19:53|0.03590573
01:19:54|0.03590573
01:19:55|0.03590573
01:19:56|0.03590411
01:19:57|0.03590411
01:19:58|0.03596979
01:19:59|0.03596979
01:20:00|0.03596979
01:20:01|0.03596979
01:20:02|0.03596979
01:20:03|0.03596979
01:20:04|0.03596979
01:20:05|0.03596979
01:20:07|0.03596978
01:20:08|0.03596977
01:20:09|0.03596977
01:20:10|0.03596977
01:20:12|0.03593569
01:20:12|0.03593569
01:20:14|0.03593569
01:20:15|0.03593569
01:20:16|0.03593569
01:20:16|0.03593569
01:20:18|0.03593566
01:20:19|0.03593566
01:20:20|0.03593566
01:20:20|0.03593566
01:20:21|0.03593566
01:20:22|0.03593566
01:20:24|0.03593566
01:20:25|0.03593566
01:20:26|0.03593566
01:20:27|0.03593566
01:20:29|0.03593566
01:20:29|0.03593566
01:20:31|0.03593566
01:20:32|0.03591476
01:20:33|0.03591476
01:20:34|0.03591476
01:20:35|0.03590931
01:20:36|0.03590931
01:20:37|0.03590931
01:20:39|0.03590931
01:20:40|0.03590931
01:20:41|0.03591012
01:20:42|0.03591012
01:20:43|0.03585554
01:20:43|0.03582894
01:20:45|0.03582894
01:20:46|0.03582894
01:20:46|0.03582894
01:20:48|0.03576179
01:20:49|0.03576179
01:20:50|0.03576179
01:20:51|0.03584032
01:20:52|0.03584032
01:20:54|0.03585458
01:20:54|0.03585458
01:20:55|0.03585458
01:20:56|0.0359041
01:20:57|0.0359041
01:20:59|0.03592922
01:20:59|0.03592922
01:21:00|0.03592922
01:21:01|0.03592922
01:21:03|0.03592922
01:21:04|0.03592921
01:21:04|0.03589171
01:21:06|0.03589171
01:21:07|0.03589171
01:21:08|0.03589171
01:21:09|0.03589171
01:21:10|0.03589171
01:21:11|0.03589171
01:21:12|0.03589171
01:21:13|0.03589171
01:21:14|0.03589171
01:21:15|0.03589171
01:21:16|0.03589171
01:21:17|0.03589171
01:21:18|0.03589171
01:21:19|0.03592825
01:21:20|0.03592825
01:21:21|0.03592825
01:21:23|0.03592825
01:21:23|0.03592825
01:21:24|0.03592825
01:21:26|0.03592825
01:21:28|0.03592825
01:21:29|0.03592825
01:21:30|0.03592825
01:21:31|0.03594732
01:21:32|0.03594732
01:21:33|0.03594732
01:21:34|0.03594732
01:21:35|0.03594732
01:21:37|0.03592825
01:21:38|0.03592825
01:21:38|0.03592825
01:21:40|0.03592825
01:21:41|0.03592825
01:21:42|0.03592825
01:21:43|0.03592825
01:21:44|0.03592825
01:21:45|0.03592825
01:21:46|0.03592825
01:21:47|0.03592517
01:21:48|0.03592517
01:21:49|0.0359537
01:21:50|0.0359537
01:21:51|0.0359537
01:21:52|0.0359537
01:21:53|0.0359537
01:21:54|0.0359537
01:21:55|0.0359537
01:21:56|0.0359537
01:21:58|0.0359537
01:21:58|0.03595536
01:22:00|0.03595536
01:22:00|0.03595536
01:22:02|0.03595536
01:22:03|0.03595536
01:22:03|0.03595536
01:22:05|0.03595536
01:22:07|0.03595536
01:22:08|0.03595536
01:22:09|0.03595536
01:22:09|0.03595536
01:22:10|0.03595536
01:22:12|0.03595536
01:22:13|0.0359863
01:22:14|0.03595797
01:22:14|0.03595797
01:22:15|0.03595797
01:22:17|0.03600028
01:22:18|0.03601766
01:22:19|0.03601766
01:22:19|0.03601662
01:22:21|0.03600955
01:22:22|0.03600955
01:22:24|0.03600955
01:22:24|0.03600955
01:22:25|0.03600955
01:22:27|0.03600955
01:22:29|0.03600955
01:22:29|0.03602866
01:22:30|0.03602866
01:22:31|0.03602866
01:22:33|0.03602866
01:22:34|0.03602866
01:22:35|0.03602866
01:22:36|0.0359911
01:22:36|0.0359911
01:22:38|0.0359911
01:22:39|0.0359911
01:22:40|0.0359911
01:22:41|0.0359911
01:22:42|0.0359911
01:22:44|0.0359911
01:22:44|0.0359911
01:22:45|0.0359911
01:22:46|0.0359911
01:22:47|0.0359911
01:22:48|0.0359911
01:22:49|0.0359911
01:22:50|0.0359911
01:22:51|0.0359911
01:22:52|0.0359911
01:22:53|0.03596966
01:22:54|0.03596966
01:22:55|0.03596966
01:22:56|0.03602611
01:22:57|0.03602611
01:22:58|0.03602611
01:22:59|0.03602611
01:23:00|0.03602611
01:23:01|0.03602611
01:23:02|0.03602611
01:23:03|0.03602611
01:23:04|0.03602611
01:23:05|0.03602611
01:23:06|0.03602611
01:23:07|0.03602611
01:23:08|0.03602611
01:23:09|0.03602611
01:23:10|0.03602611
01:23:11|0.03602611
01:23:13|0.03602611
01:23:14|0.03602611
01:23:15|0.03602611
01:23:16|0.03602611
01:23:17|0.03602611
01:23:18|0.03602611
01:23:18|0.03602611
01:23:20|0.03602611
01:23:21|0.03602611
01:23:22|0.03602611
01:23:23|0.03602611
01:23:24|0.03602611
01:23:25|0.03602611
01:23:26|0.03602611
01:23:28|0.03602611
01:23:30|0.03602611
01:23:30|0.03602611
01:23:31|0.03602611
01:23:32|0.03602611
01:23:33|0.03602611
01:23:35|0.03603676
01:23:36|0.03603676
01:23:38|0.03602613
01:23:38|0.03602613
01:23:39|0.03602613
01:23:40|0.03602613
01:23:41|0.03603676
01:23:42|0.03603676
01:23:43|0.03603676
01:23:44|0.03603676
01:23:45|0.03603676
01:23:46|0.03603676
01:23:47|0.03603676
01:23:48|0.03603676
01:23:49|0.03603676
01:23:51|0.03603676
01:23:52|0.03603676
01:23:53|0.03597677
01:23:53|0.03597677
01:23:54|0.03597677
01:23:56|0.03597677
01:23:57|0.03597677
01:23:58|0.03597677
01:23:59|0.03597677
01:23:59|0.03597677
01:24:01|0.03598191
01:24:02|0.03598191
01:24:03|0.03598191
01:24:04|0.03598191
01:24:04|0.03598191
01:24:06|0.03598191
01:24:06|0.03598191
01:24:09|0.03602289
01:24:09|0.03602289
01:24:10|0.03602289
01:24:11|0.03602289
01:24:12|0.03602289
01:24:13|0.03602289
01:24:15|0.03603676
01:24:16|0.03603676
01:24:18|0.03603676
01:24:18|0.03603676
01:24:20|0.03603676
01:24:21|0.03603676
01:24:22|0.03603676
01:24:23|0.03603676
01:24:25|0.03603676
01:24:25|0.03603676
01:24:27|0.03603676
01:24:28|0.03603676
01:24:30|0.03603676
01:24:31|0.03603676
01:24:33|0.03603676
01:24:33|0.03603676
01:24:34|0.03603676
01:24:36|0.03603676
01:24:37|0.0360781
01:24:38|0.0360781
01:24:39|0.0360781
01:24:40|0.0360781
01:24:42|0.0360781
01:24:43|0.0360781
01:24:44|0.0360781
01:24:45|0.0360781
01:24:46|0.0360781
01:24:48|0.0360781
01:24:49|0.0361
01:24:50|0.0361
01:24:51|0.0361
01:24:52|0.0361
01:24:53|0.0361
01:24:54|0.0361
01:24:55|0.0361
01:24:56|0.0361
01:24:57|0.0361
01:24:58|0.03611763
01:24:59|0.03611763
01:25:00|0.03611763
01:25:02|0.03611763
01:25:03|0.03609999
01:25:03|0.03612161
01:25:05|0.03612161
01:25:06|0.03612161
01:25:07|0.03612161
01:25:08|0.03612161
01:25:09|0.03609751
01:25:10|0.03609751
01:25:11|0.03609751
01:25:12|0.03609751
01:25:13|0.03609751
01:25:14|0.0360781
01:25:15|0.0360781
01:25:17|0.0360781
01:25:18|0.0360781
01:25:18|0.0360781
01:25:19|0.0360781
01:25:20|0.0360781
01:25:22|0.0360781
01:25:22|0.0360781
01:25:23|0.0360781
01:25:24|0.0360781
01:25:25|0.0360781
01:25:27|0.0360781
01:25:27|0.0360781
01:25:29|0.0360781
01:25:31|0.0360781
01:25:31|0.0360781
01:25:33|0.0360781
01:25:33|0.03609751
01:25:34|0.03612495
01:25:36|0.03612976
01:25:38|0.03614555
01:25:38|0.03614555
01:25:39|0.03614555
01:25:41|0.03614555
01:25:42|0.03617505
01:25:43|0.03617505
01:25:44|0.03617505
01:25:46|0.03617505
01:25:47|0.03617505
01:25:48|0.03617505
01:25:48|0.03617505
01:25:50|0.03617505
01:25:51|0.03621385
01:25:52|0.03621384
01:25:53|0.03621384
01:25:54|0.0362
01:25:55|0.0362
01:25:55|0.03621714
01:25:57|0.0362
01:25:58|0.0362
01:25:59|0.0362
01:25:59|0.0362
01:26:00|0.0362
01:26:02|0.0362
01:26:02|0.0362
01:26:04|0.0362
01:26:05|0.0361599
01:26:06|0.0361599
01:26:07|0.0361599
01:26:08|0.0361599
01:26:09|0.0361599
01:26:11|0.03615996
01:26:11|0.03615996
01:26:13|0.03615996
01:26:13|0.03615996
01:26:15|0.03615996
01:26:16|0.03615996
01:26:17|0.03615996
01:26:18|0.03615996
01:26:19|0.03615996
01:26:19|0.03615996
01:26:20|0.03615996
01:26:22|0.03615996
01:26:23|0.03615996
01:26:24|0.03615996
01:26:25|0.03615996
01:26:25|0.03615996
01:26:26|0.03612977
01:26:28|0.03615996
01:26:28|0.03615996
01:26:30|0.03615996
01:26:31|0.03612977
01:26:32|0.03612977
01:26:34|0.03612977
01:26:35|0.03612977
01:26:36|0.03612977
01:26:38|0.03612977
01:26:38|0.03615995
01:26:39|0.03615995
01:26:40|0.03615995
01:26:42|0.03612978
01:26:43|0.03612978
01:26:45|0.03612978
01:26:45|0.03612978
01:26:47|0.03612978
01:26:48|0.03612978
01:26:49|0.03612978
01:26:50|0.03612978
01:26:51|0.03612978
01:26:52|0.03612978
01:26:54|0.03612978
01:26:54|0.03612978
01:26:55|0.03612978
01:26:57|0.03612978
01:26:57|0.03612978
01:26:58|0.03612978
01:27:00|0.03612978
01:27:01|0.03612978
01:27:02|0.03612978
01:27:03|0.03612978
01:27:04|0.03612978
01:27:05|0.03612978
01:27:07|0.03612978
01:27:08|0.03612978
01:27:09|0.03612978
01:27:10|0.03612978
01:27:11|0.03612978
01:27:12|0.03612978
01:27:14|0.03612978
01:27:14|0.03612978
01:27:16|0.03612978
01:27:17|0.03612978
01:27:18|0.03612978
01:27:19|0.03613023
01:27:20|0.03613023
01:27:21|0.03613023
01:27:21|0.03613023
01:27:22|0.03613023
01:27:23|0.03612979
01:27:25|0.03612979
01:27:26|0.03612979
01:27:27|0.03612979
01:27:28|0.03612979
01:27:29|0.03612979
01:27:30|0.03612979
01:27:30|0.03611161
01:27:33|0.03611161
01:27:34|0.03611161
01:27:34|0.03611161
01:27:37|0.03611161
01:27:38|0.03613023
01:27:38|0.03613023
01:27:39|0.03613023
01:27:42|0.03613023
01:27:42|0.03613023
01:27:43|0.03613023
01:27:45|0.03613023
01:27:47|0.03613023
01:27:47|0.03613023
01:27:49|0.03613023
01:27:51|0.03613023
01:27:51|0.03613023
01:27:52|0.03613023
01:27:53|0.03610452
01:27:54|0.03610452
01:27:55|0.03610452
01:27:56|0.03615996
01:27:57|0.03615996
01:27:58|0.03615996
01:27:59|0.03615996
01:28:00|0.03615996
01:28:01|0.03615996
01:28:02|0.03615996
01:28:03|0.03615996
01:28:05|0.03615996
01:28:06|0.03615996
01:28:07|0.03615996
01:28:08|0.03613332
01:28:09|0.03613024
01:28:10|0.03613024
01:28:11|0.03613024
01:28:11|0.03613024
01:28:14|0.03613024
01:28:15|0.03610455
01:28:16|0.03610455
01:28:17|0.03610455
01:28:18|0.03610455
01:28:19|0.03610455
01:28:20|0.03610455
01:28:21|0.03610455
01:28:22|0.03618
01:28:23|0.03618
01:28:24|0.03618
01:28:25|0.03618
01:28:26|0.03618
01:28:26|0.03618
01:28:28|0.03618
01:28:29|0.03618
01:28:30|0.03618
01:28:30|0.03618
01:28:32|0.03618
01:28:32|0.03618
01:28:34|0.03618
01:28:35|0.03618
01:28:37|0.03618
01:28:37|0.03618
01:28:38|0.03616294
01:28:40|0.03616294
01:28:41|0.03616294
01:28:41|0.03616294
01:28:43|0.03616294
01:28:44|0.03616294
01:28:45|0.03616294
01:28:46|0.03616294
01:28:47|0.03616294
01:28:48|0.03616294
01:28:50|0.03626117
01:28:50|0.03626117
01:28:51|0.03626117
01:28:52|0.03628012
01:28:53|0.0362902
01:28:55|0.03629999
01:28:57|0.03629999
01:28:57|0.03630012
01:28:58|0.03629819
01:28:59|0.03630011
01:29:00|0.03630011
01:29:01|0.03630011
01:29:03|0.03630011
01:29:04|0.03630011
01:29:05|0.03630011
01:29:06|0.03630011
01:29:07|0.03630011
01:29:08|0.03630011
01:29:08|0.03630011
01:29:10|0.03630011
01:29:11|0.03630011
01:29:12|0.03630011
01:29:13|0.03626611
01:29:13|0.03626611
01:29:15|0.03626611
01:29:16|0.03626611
01:29:17|0.03626611
01:29:18|0.03633011
01:29:19|0.03633011
01:29:20|0.03633011
01:29:21|0.03633011
01:29:22|0.03633011
01:29:22|0.03633011
01:29:23|0.03633011
01:29:25|0.03633011
01:29:25|0.03633011
01:29:26|0.03633011
01:29:28|0.03633011
01:29:29|0.03633011
01:29:30|0.03628796
01:29:32|0.03628796
01:29:32|0.03628796
01:29:33|0.03631267
01:29:35|0.03631267
01:29:37|0.03633466
01:29:38|0.03631357
01:29:38|0.03636855
01:29:39|0.03636855
01:29:41|0.03636625
01:29:42|0.03636625
01:29:43|0.03636625
01:29:45|0.03636625
01:29:45|0.03636625
01:29:46|0.03636625
01:29:47|0.03636625
01:29:48|0.03636625
01:29:49|0.03636625
01:29:50|0.03636625
01:29:51|0.03636625
01:29:53|0.03638012
01:29:53|0.03638012
01:29:54|0.03637973
01:29:56|0.03638272
01:29:56|0.03637567
01:29:57|0.03637567
01:29:58|0.03634193
01:29:59|0.03634193
01:30:00|0.03634192
01:30:01|0.03634192
01:30:02|0.03634192
01:30:04|0.03634192
01:30:05|0.03629714
01:30:06|0.03629714
01:30:07|0.03629714
01:30:08|0.03629714
01:30:09|0.03629714
01:30:10|0.03629714
01:30:11|0.03629714
01:30:12|0.03629714
01:30:13|0.03629714
01:30:14|0.03629714
01:30:15|0.03627941
01:30:16|0.03627941
01:30:17|0.036275
01:30:18|0.036275
01:30:19|0.036275
01:30:20|0.03629323
01:30:21|0.03629323
01:30:22|0.03629323
01:30:23|0.03629323
01:30:24|0.03629323
01:30:26|0.03629323
01:30:27|0.03629323
01:30:28|0.03629323
01:30:28|0.03629323
01:30:29|0.03629323
01:30:31|0.03629323
01:30:31|0.03629323
01:30:32|0.03629323
01:30:33|0.03629323
01:30:35|0.03629323
01:30:36|0.03629323
01:30:37|0.03629323
01:30:39|0.03629323
01:30:40|0.03626611
01:30:41|0.03626611
01:30:42|0.03626611
01:30:44|0.03626611
01:30:45|0.03626611
01:30:46|0.03626611
01:30:47|0.03626611
01:30:48|0.03626611
01:30:50|0.03626611
01:30:51|0.03626611
01:30:52|0.03626611
01:30:53|0.03620297
01:30:54|0.03620297
01:30:55|0.03624692
01:30:56|0.03624692
01:30:57|0.03624692
01:30:58|0.03624692
01:30:59|0.03624692
01:31:00|0.03624692
01:31:01|0.03624692
01:31:02|0.03624692
01:31:03|0.03624692
01:31:04|0.03624692
01:31:05|0.03624692
01:31:07|0.03620253
01:31:08|0.03620253
01:31:09|0.03620253
01:31:09|0.03620253
01:31:10|0.03620253
01:31:13|0.03618819
01:31:13|0.03618819
01:31:14|0.03618819
01:31:15|0.03618819
01:31:16|0.03618819
01:31:17|0.036172
01:31:18|0.03616263
01:31:19|0.03616263
01:31:20|0.03616263
01:31:21|0.03616263
01:31:22|0.03616263
01:31:23|0.03616263
01:31:24|0.03616263
01:31:25|0.03616264
01:31:26|0.03616264
01:31:27|0.03616264
01:31:28|0.03616264
01:31:29|0.03616264
01:31:30|0.03616264
01:31:31|0.03616264
01:31:32|0.03616264
01:31:33|0.03616264
01:31:35|0.03616264
01:31:36|0.03616264
01:31:37|0.03616264
01:31:39|0.03618468
01:31:39|0.03618468
01:31:40|0.03618468
01:31:42|0.03618468
01:31:42|0.03618468
01:31:44|0.03618468
01:31:45|0.03618468
01:31:46|0.03618468
01:31:47|0.03620012
01:31:49|0.03620012
01:31:49|0.03620012
01:31:50|0.03620012
01:31:51|0.03620012
01:31:52|0.03620012
01:31:54|0.03620012
01:31:55|0.03620012
01:31:56|0.03620012
01:31:57|0.03620012
01:31:59|0.03620012
01:32:00|0.03620012
01:32:01|0.03620012
01:32:02|0.03620012
01:32:04|0.03620012
01:32:05|0.03620012
01:32:06|0.03620012
01:32:06|0.03620012
01:32:08|0.03620012
01:32:09|0.03620012
01:32:10|0.0362358
01:32:11|0.0362358
01:32:12|0.0362358
01:32:13|0.0362358
01:32:14|0.0362358
01:32:15|0.03618456
01:32:16|0.03618456
01:32:16|0.03618456
01:32:18|0.03618456
01:32:19|0.03621692
01:32:20|0.03621692
01:32:21|0.03621692
01:32:22|0.03621691
01:32:23|0.03621691
01:32:24|0.03621691
01:32:25|0.03621691
01:32:26|0.03621691
01:32:27|0.03621669
01:32:28|0.03621669
01:32:29|0.03623457
01:32:29|0.03623457
01:32:31|0.03624329
01:32:32|0.036275
01:32:33|0.036275
01:32:34|0.03627496
01:32:35|0.03627496
01:32:36|0.03627496
01:32:37|0.03627496
01:32:39|0.03627496
01:32:40|0.03627496
01:32:41|0.03627496
01:32:43|0.03627496
01:32:44|0.03627496
01:32:45|0.03627496
01:32:46|0.03627496
01:32:47|0.03627496
01:32:48|0.03627496
01:32:48|0.03627496
01:32:50|0.03627496
01:32:52|0.03630131
01:32:52|0.03630131
01:32:53|0.03630131
01:32:54|0.03630131
01:32:55|0.03630131
01:32:57|0.03634276
01:32:57|0.03634276
01:32:58|0.03634276
01:32:59|0.03634276
01:33:00|0.03634276
01:33:01|0.03634276
01:33:02|0.03635133
01:33:03|0.03635133
01:33:04|0.03635133
01:33:06|0.03635133
01:33:06|0.03635133
01:33:08|0.03635133
01:33:09|0.03635133
01:33:09|0.03635458
01:33:11|0.03635458
01:33:12|0.03635458
01:33:13|0.03635458
01:33:14|0.03635458
01:33:15|0.03635458
01:33:17|0.03635458
01:33:17|0.03636286
01:33:18|0.03636286
01:33:19|0.03634276
01:33:20|0.03634276
01:33:22|0.03634276
01:33:22|0.03634276
01:33:23|0.03634276
01:33:25|0.03634276
01:33:26|0.03634276
01:33:27|0.03635
01:33:28|0.03636286
01:33:30|0.03636286
01:33:30|0.03636286
01:33:31|0.03636286
01:33:32|0.03636286
01:33:33|0.03636286
01:33:34|0.03636286
01:33:36|0.03636286
01:33:37|0.03636286
01:33:39|0.03636286
01:33:40|0.03633158
01:33:41|0.03633158
01:33:42|0.03633158
01:33:44|0.03633158
01:33:45|0.03633158
01:33:45|0.03633158
01:33:46|0.03633158
01:33:47|0.03633158
01:33:49|0.03634844
01:33:50|0.03634844
01:33:51|0.03634844
01:33:52|0.03634844
01:33:53|0.03634844
01:33:54|0.03634844
01:33:55|0.03634844
01:33:56|0.03634844
01:33:57|0.03634844
01:33:58|0.0363534
01:33:59|0.0363534
01:34:00|0.0363534
01:34:01|0.0363534
01:34:02|0.0363534
01:34:03|0.0363534
01:34:04|0.03636286
01:34:05|0.03636286
01:34:06|0.03636286
01:34:07|0.03636286
01:34:08|0.03636286
01:34:09|0.03636286
01:34:10|0.03636286
01:34:11|0.03636286
01:34:12|0.03636286
01:34:13|0.03636286
01:34:14|0.03636286
01:34:15|0.03636286
01:34:16|0.03636286
01:34:17|0.03636286
01:34:18|0.03636286
01:34:20|0.03635083
01:34:20|0.03635083
01:34:21|0.03635083
01:34:22|0.03635083
01:34:23|0.03635083
01:34:24|0.03635083
01:34:25|0.03635083
01:34:27|0.03634845
01:34:27|0.03634845
01:34:28|0.03634845
01:34:30|0.03634845
01:34:30|0.03634845
01:34:32|0.03636837
01:34:34|0.03636837
01:34:34|0.03636837
01:34:35|0.03636837
01:34:37|0.03636827
01:34:37|0.03636827
01:34:38|0.03636827
01:34:39|0.03636827
01:34:41|0.03633957
01:34:42|0.03633957
01:34:44|0.03633957
01:34:45|0.03633957
01:34:46|0.03633957
01:34:47|0.03634816
01:34:48|0.03634816
01:34:50|0.0362842
01:34:51|0.0362842
01:34:52|0.03632734
01:34:53|0.0363289
01:34:54|0.0363289
01:34:56|0.0363289
01:34:57|0.0363289
01:34:58|0.0363289
01:34:59|0.03626226
01:34:59|0.03626226
01:35:00|0.03626226
01:35:02|0.03626226
01:35:02|0.03626226
01:35:04|0.03626226
01:35:05|0.03626226
01:35:06|0.03626226
01:35:07|0.03626226
01:35:08|0.03626226
01:35:09|0.03626226
01:35:10|0.03626226
01:35:12|0.03626224
01:35:13|0.03626224
01:35:14|0.03626224
01:35:15|0.03626224
01:35:16|0.03626224
01:35:16|0.03626224
01:35:18|0.03626224
01:35:19|0.03626224
01:35:20|0.03626224
01:35:21|0.03626224
01:35:22|0.03626224
01:35:23|0.03626224
01:35:24|0.03626224
01:35:25|0.03626224
01:35:27|0.03626224
01:35:27|0.03626224
01:35:28|0.03623587
01:35:29|0.03623587
01:35:30|0.03623587
01:35:31|0.03623587
01:35:32|0.03624325
01:35:33|0.03624325
01:35:34|0.03624325
01:35:35|0.03624325
01:35:36|0.03624325
01:35:37|0.03624325
01:35:38|0.03624325
01:35:40|0.03624325
01:35:42|0.03620253
01:35:43|0.03616617
01:35:45|0.03616617
01:35:45|0.03616617
01:35:47|0.03616617
01:35:48|0.03616263
01:35:49|0.03616263
01:35:49|0.03616263
01:35:51|0.03616263
01:35:51|0.03611162
01:35:53|0.03616543
01:35:53|0.03616543
01:35:54|0.03616543
01:35:56|0.03616543
01:35:57|0.03618933
01:35:58|0.03618933
01:35:59|0.03618933
01:35:59|0.03618933
01:36:01|0.03618933
01:36:03|0.03618933
01:36:03|0.03618933
01:36:05|0.03618933
01:36:07|0.03618933
01:36:07|0.03618933
01:36:08|0.03618933
01:36:10|0.03618933
01:36:11|0.03618933
01:36:13|0.03618933
01:36:13|0.03618933
01:36:14|0.03618933
01:36:15|0.03618933
01:36:16|0.03618933
01:36:17|0.03618933
01:36:18|0.03618933
01:36:19|0.03618933
01:36:20|0.03618933
01:36:21|0.03618933
01:36:23|0.03618933
01:36:24|0.03618933
01:36:24|0.03618933
01:36:26|0.03618933
01:36:27|0.03618933
01:36:29|0.03618933
01:36:29|0.03618933
01:36:30|0.03618933
01:36:31|0.03618933
01:36:32|0.03618933
01:36:33|0.03618933
01:36:35|0.03618933
01:36:36|0.03618933
01:36:37|0.03618933
01:36:38|0.03618933
01:36:39|0.03618933
01:36:40|0.03618933
01:36:42|0.03618933
01:36:43|0.03618933
01:36:45|0.03618933
01:36:46|0.03618933
01:36:47|0.03618933
01:36:48|0.03618933
01:36:49|0.03618933
01:36:50|0.03618933
01:36:51|0.03618
01:36:52|0.03618
01:36:53|0.03618
01:36:54|0.03618
01:36:55|0.03618
01:36:56|0.03618
01:36:57|0.03618
01:36:58|0.03618
01:37:00|0.03618
01:37:01|0.03618
01:37:01|0.03618
01:37:03|0.03618
01:37:05|0.03618
01:37:05|0.03621978
01:37:07|0.03620693
01:37:08|0.03620693
01:37:08|0.03620693
01:37:10|0.03620693
01:37:11|0.03620693
01:37:12|0.03620693
01:37:12|0.03620693
01:37:13|0.03620693
01:37:15|0.03620693
01:37:16|0.03620693
01:37:17|0.03620693
01:37:17|0.03620693
01:37:19|0.03620693
01:37:20|0.03620693
01:37:21|0.03622499
01:37:21|0.03622499
01:37:23|0.03622499
01:37:24|0.03622499
01:37:25|0.03622499
01:37:26|0.03622499
01:37:27|0.03622499
01:37:28|0.03622499
01:37:29|0.03622499
01:37:30|0.03622499
01:37:31|0.03622499
01:37:32|0.03622499
01:37:33|0.03622499
01:37:34|0.03622499
01:37:36|0.03622499
01:37:36|0.03622499
01:37:37|0.03622499
01:37:38|0.03622499
01:37:39|0.03622499
01:37:40|0.03623287
01:37:42|0.03623287
01:37:43|0.03623287
01:37:44|0.03623287
01:37:46|0.03625336
01:37:46|0.03625336
01:37:48|0.036275
01:37:49|0.036275
01:37:50|0.036275
01:37:51|0.036275
01:37:52|0.03628764
01:37:54|0.03628764
01:37:55|0.03628764
01:37:56|0.03628764
01:37:58|0.03628764
01:37:58|0.03628764
01:37:59|0.03628764
01:38:00|0.03628764
01:38:01|0.03628764
01:38:02|0.03628764
01:38:04|0.03628764
01:38:05|0.03628764
01:38:05|0.03628764
01:38:07|0.03622533
01:38:08|0.0362873
01:38:10|0.03628341
01:38:10|0.03628341
01:38:11|0.03626303
01:38:12|0.03626303
01:38:13|0.036325
01:38:14|0.03634599
01:38:15|0.03634599
01:38:16|0.03634599
01:38:17|0.03634599
01:38:18|0.03634599
01:38:19|0.03634599
01:38:20|0.03634599
01:38:21|0.03634599
01:38:22|0.03634599
01:38:23|0.03634599
01:38:24|0.03634599
01:38:25|0.03634599
01:38:26|0.03634599
01:38:27|0.03634599
01:38:28|0.03634599
01:38:29|0.03634599
01:38:30|0.03634599
01:38:31|0.03634599
01:38:32|0.03634599
01:38:33|0.03632005
01:38:34|0.03624127
01:38:35|0.03626225
01:38:36|0.03626225
01:38:37|0.03626225
01:38:38|0.03626225
01:38:39|0.03626225
01:38:40|0.03626225
01:38:41|0.03626225
01:38:42|0.03626225
01:38:44|0.03626225
01:38:45|0.03626225
01:38:46|0.03622499
01:38:47|0.03622499
01:38:48|0.03622499
01:38:50|0.03622499
01:38:50|0.03622499
01:38:52|0.03622499
01:38:53|0.03622499
01:38:54|0.03625017
01:38:55|0.03625017
01:38:57|0.03625017
01:38:57|0.03625017
01:38:58|0.03625017
01:38:59|0.03625017
01:39:00|0.03625017
01:39:01|0.03625017
01:39:03|0.03625017
01:39:04|0.03625017
01:39:06|0.03625017
01:39:07|0.03625017
01:39:08|0.03625017
01:39:09|0.03625017
01:39:10|0.03625017
01:39:12|0.03625017
01:39:12|0.03625017
01:39:14|0.03625017
01:39:15|0.03625017
01:39:15|0.03625017
01:39:17|0.03625017
01:39:17|0.03625017
01:39:18|0.03625017
01:39:20|0.03625017
01:39:21|0.03625017
01:39:22|0.03625017
01:39:23|0.03625017
01:39:24|0.03625017
01:39:25|0.03625017
01:39:26|0.03625017
01:39:27|0.03625017
01:39:28|0.03625017
01:39:29|0.03625017
01:39:30|0.03625017
01:39:31|0.03626943
01:39:32|0.03626943
01:39:33|0.03623256
01:39:34|0.03623256
01:39:35|0.03623256
01:39:36|0.03623256
01:39:37|0.03623256
01:39:38|0.03625588
01:39:39|0.03625588
01:39:40|0.03625588
01:39:41|0.03625588
01:39:42|0.03625588
01:39:43|0.03625588
01:39:45|0.03625588
01:39:46|0.03625588
01:39:47|0.03625588
01:39:48|0.03625588
01:39:49|0.03625588
01:39:50|0.03625588
01:39:51|0.03625588
01:39:52|0.03625588
01:39:53|0.03625588
01:39:55|0.03625588
01:39:55|0.03625588
01:39:56|0.03625588
01:39:58|0.03625588
01:39:59|0.03625588
01:40:00|0.03625588
01:40:01|0.03625588
01:40:02|0.03625588
01:40:04|0.03625588
01:40:04|0.03625586
01:40:06|0.03625586
01:40:07|0.03625586
01:40:08|0.03625586
01:40:09|0.03625586
01:40:10|0.03625586
01:40:11|0.03625586
01:40:13|0.03625586
01:40:13|0.03625586
01:40:14|0.03625586
01:40:15|0.03624997
01:40:16|0.03624997
01:40:17|0.03624997
01:40:18|0.03624997
01:40:20|0.03618276
01:40:20|0.03618276
01:40:22|0.03618277
01:40:23|0.03618277
01:40:24|0.03618277
01:40:25|0.03618277
01:40:26|0.03618277
01:40:27|0.03618277
01:40:28|0.03618277
01:40:29|0.03618277
01:40:30|0.03618277
01:40:31|0.03618277
01:40:32|0.03618277
01:40:33|0.0361548
01:40:34|0.0361548
01:40:35|0.0361548
01:40:36|0.0361548
01:40:37|0.0361548
01:40:38|0.0361548
01:40:39|0.03615462
01:40:40|0.03615
01:40:41|0.03615
01:40:42|0.03615
01:40:43|0.03615
01:40:44|0.03615
01:40:46|0.03613362
01:40:46|0.03613362
01:40:47|0.03613362
01:40:49|0.03613362
01:40:50|0.036125
01:40:51|0.036125
01:40:52|0.03608513
01:40:53|0.03608513
01:40:55|0.03600113
01:40:56|0.03600113
01:40:57|0.03600113
01:40:58|0.03600113
01:40:59|0.03610412
01:41:00|0.03611161
01:41:01|0.03611611
01:41:02|0.03611611
01:41:04|0.03611611
01:41:05|0.03611611
01:41:05|0.03611611
01:41:07|0.03611611
01:41:07|0.03611568
01:41:09|0.03607823
01:41:10|0.03609999
01:41:11|0.03609999
01:41:12|0.03609999
01:41:13|0.03609999
01:41:13|0.03609999
01:41:15|0.03606988
01:41:15|0.03606988
01:41:16|0.03606988
01:41:17|0.03606988
01:41:18|0.03606988
01:41:19|0.03606988
01:41:20|0.03606988
01:41:22|0.03606988
01:41:23|0.03606988
01:41:24|0.03606988
01:41:24|0.03604
01:41:26|0.03604
01:41:27|0.03610555
01:41:28|0.03610555
01:41:29|0.03610555
01:41:30|0.03610555
01:41:31|0.03610555
01:41:33|0.03610555
01:41:34|0.03610555
01:41:35|0.03610555
01:41:36|0.03610555
01:41:37|0.03610555
01:41:38|0.03610555
01:41:39|0.03608584
01:41:40|0.03608584
01:41:41|0.03608584
01:41:42|0.03608584
01:41:43|0.03608584
01:41:44|0.03608584
01:41:45|0.03608584
01:41:46|0.03608584
01:41:48|0.03608584
01:41:49|0.03608584
01:41:49|0.03608584
01:41:51|0.03608584
01:41:52|0.03608584
01:41:53|0.03608584
01:41:54|0.03608584
01:41:55|0.03608584
01:41:56|0.03610537
01:41:57|0.03610537
01:41:58|0.03610537
01:41:59|0.03610537
01:42:00|0.03610537
01:42:02|0.03610537
01:42:02|0.03610537
01:42:04|0.03610537
01:42:05|0.03610537
01:42:06|0.03610537
01:42:07|0.03610537
01:42:08|0.03610537
01:42:09|0.03610537
01:42:10|0.03610537
01:42:11|0.03610537
01:42:12|0.03610537
01:42:13|0.03610537
01:42:14|0.03610537
01:42:16|0.03611655
01:42:17|0.03611655
01:42:18|0.03611655
01:42:19|0.03611655
01:42:20|0.03611655
01:42:21|0.03611655
01:42:22|0.03611655
01:42:23|0.03611655
01:42:24|0.036103
01:42:25|0.036103
01:42:26|0.036103
01:42:27|0.036103
01:42:28|0.036103
01:42:29|0.036103
01:42:30|0.036103
01:42:31|0.036103
01:42:32|0.03610286
01:42:33|0.03613736
01:42:34|0.03613736
01:42:35|0.03613736
01:42:36|0.03613736
01:42:37|0.03613736
01:42:38|0.03613736
01:42:39|0.03613736
01:42:40|0.03613736
01:42:41|0.03613736
01:42:42|0.03613736
01:42:43|0.03613736
01:42:44|0.03614999
01:42:45|0.03616388
01:42:46|0.03616388
01:42:48|0.03615067
01:42:49|0.03615067
01:42:50|0.03615067
01:42:51|0.03617449
01:42:53|0.03617449
01:42:53|0.03617449
01:42:55|0.03617449
01:42:55|0.03617449
01:42:57|0.03617449
01:42:57|0.03617449
01:42:59|0.03617499
01:42:59|0.03617499
01:43:00|0.03617499
01:43:01|0.03617499
01:43:02|0.03617499
01:43:04|0.03619521
01:43:05|0.03619521
01:43:06|0.03619521
01:43:07|0.03619521
01:43:08|0.03619521
01:43:09|0.03619521
01:43:10|0.03619521
01:43:11|0.03619521
01:43:12|0.03619521
01:43:13|0.03619521
01:43:14|0.03619521
01:43:15|0.03619521
01:43:16|0.03619521
01:43:17|0.03619521
01:43:18|0.03619521
01:43:19|0.03619521
01:43:20|0.03619521
01:43:21|0.03626589
01:43:22|0.03626589
01:43:23|0.03626589
01:43:24|0.03628765
01:43:25|0.03627738
01:43:26|0.03627738
01:43:27|0.03629019
01:43:28|0.03629019
01:43:29|0.03629259
01:43:30|0.03629259
01:43:31|0.03629259
01:43:32|0.03629259
01:43:33|0.03629259
01:43:34|0.03629259
01:43:35|0.03629259
01:43:36|0.03629992
01:43:37|0.03629992
01:43:38|0.03629992
01:43:39|0.03627209
01:43:41|0.03627209
01:43:42|0.03627209
01:43:43|0.03627209
01:43:44|0.03627209
01:43:44|0.03627209
01:43:47|0.03627209
01:43:47|0.03627209
01:43:48|0.03627209
01:43:49|0.03627209
01:43:50|0.03627209
01:43:52|0.03627209
01:43:53|0.03627209
01:43:54|0.03627209
01:43:55|0.03627209
01:43:56|0.03627209
01:43:58|0.03627209
01:43:58|0.03627209
01:43:59|0.03627209
01:44:01|0.03627209
01:44:01|0.03627209
01:44:02|0.03627209
01:44:03|0.03627209
01:44:05|0.03627209
01:44:06|0.03627738
01:44:06|0.03627738
01:44:08|0.03627738
01:44:09|0.03627738
01:44:10|0.03627738
01:44:11|0.03627738
01:44:12|0.03627738
01:44:13|0.03627738
01:44:14|0.03629259
01:44:15|0.03629259
01:44:16|0.03629259
01:44:17|0.03629259
01:44:18|0.03629259
01:44:19|0.03629259
01:44:20|0.0363
01:44:21|0.0363
01:44:22|0.0363
01:44:23|0.0363
01:44:24|0.0363
01:44:26|0.0363
01:44:27|0.0363
01:44:27|0.0363
01:44:28|0.03627171
01:44:30|0.03627171
01:44:30|0.03627171
01:44:31|0.03627171
01:44:32|0.03627171
01:44:34|0.03627171
01:44:35|0.03627171
01:44:35|0.03625256
01:44:37|0.03627209
01:44:37|0.03627209
01:44:38|0.03627209
01:44:40|0.03627209
01:44:40|0.03627209
01:44:41|0.03627209
01:44:42|0.03627209
01:44:44|0.03627209
01:44:45|0.03627209
01:44:46|0.03627209
01:44:47|0.03627209
01:44:48|0.03627209
01:44:50|0.03627209
01:44:51|0.03627209
01:44:51|0.03627209
01:44:52|0.03627209
01:44:54|0.03627209
01:44:54|0.03627209
01:44:56|0.03627209
01:44:57|0.03627209
01:44:58|0.03627209
01:44:58|0.03627209
01:44:59|0.03627209
01:45:01|0.03627209
01:45:02|0.03627209
01:45:04|0.03627209
01:45:05|0.03627209
01:45:06|0.03627209
01:45:07|0.03627209
01:45:09|0.03627209
01:45:09|0.03627209
01:45:10|0.03627209
01:45:11|0.03627209
01:45:12|0.03627209
01:45:13|0.03627209
01:45:14|0.03625347
01:45:15|0.03626444
01:45:16|0.03626444
01:45:17|0.03626444
01:45:18|0.03626444
01:45:19|0.03626444
01:45:20|0.03626444
01:45:21|0.03626444
01:45:22|0.03626444
01:45:23|0.03626444
01:45:24|0.03626444
01:45:25|0.03626444
01:45:26|0.03626444
01:45:27|0.03626444
01:45:28|0.03638256
01:45:29|0.03630041
01:45:30|0.03626614
01:45:31|0.03624847
01:45:32|0.03624847
01:45:33|0.03624847
01:45:34|0.03624847
01:45:35|0.03625087
01:45:36|0.03625729
01:45:37|0.03625729
01:45:38|0.03628757
01:45:39|0.03628757
01:45:40|0.03628757
01:45:41|0.03628757
01:45:42|0.03628757
01:45:43|0.03628757
01:45:44|0.03628757
01:45:45|0.03628757
01:45:46|0.03629683
01:45:47|0.03629683
01:45:48|0.03629683
01:45:49|0.03629683
01:45:50|0.03629683
01:45:51|0.03629683
01:45:52|0.03629683
01:45:54|0.03629683
01:45:55|0.03629683
01:45:57|0.03629683
01:45:57|0.03629683
01:45:58|0.03629683
01:45:59|0.03629683
01:46:00|0.03629683
01:46:01|0.03629683
01:46:02|0.03629683
01:46:03|0.03629683
01:46:04|0.03629683
01:46:05|0.03629849
01:46:07|0.0362859
01:46:08|0.0362859
01:46:09|0.0362859
01:46:09|0.0362859
01:46:12|0.0363073
01:46:12|0.0363073
01:46:14|0.0363073
01:46:15|0.0363073
01:46:16|0.0363073
01:46:17|0.0363073
01:46:18|0.0363073
01:46:18|0.03629668
01:46:20|0.03629668
01:46:21|0.03629668
01:46:22|0.03631156
01:46:23|0.03631156
01:46:24|0.03631156
01:46:25|0.03631156
01:46:25|0.03629668
01:46:27|0.03629668
01:46:28|0.03629668
01:46:30|0.03629668
01:46:31|0.03631505
01:46:31|0.03631505
01:46:33|0.03631505
01:46:34|0.03631505
01:46:35|0.03631505
01:46:36|0.03631505
01:46:37|0.03631505
01:46:38|0.03631156
01:46:39|0.03631156
01:46:40|0.03631156
01:46:41|0.03631156
01:46:42|0.03631156
01:46:43|0.03631136
01:46:44|0.03631136
01:46:45|0.03631136
01:46:45|0.03631136
01:46:47|0.03631136
01:46:48|0.03631136
01:46:49|0.03631136
01:46:49|0.03631136
01:46:51|0.03631136
01:46:52|0.03631136
01:46:54|0.03631136
01:46:56|0.03631136
01:46:57|0.03631136
01:46:58|0.03631136
01:46:59|0.03631136
01:47:01|0.03631136
01:47:01|0.03631136
01:47:03|0.03631136
01:47:03|0.03631136
01:47:04|0.03626205
01:47:05|0.03626205
01:47:06|0.03626205
01:47:07|0.03626205
01:47:08|0.03626205
01:47:09|0.03626205
01:47:10|0.03626205
01:47:12|0.03626205
01:47:14|0.03626205
01:47:14|0.03626205
01:47:15|0.03626205
01:47:16|0.03626205
01:47:17|0.03626205
01:47:18|0.03626205
01:47:19|0.03626205
01:47:20|0.03626205
01:47:21|0.03626205
01:47:22|0.03626205
01:47:23|0.03626205
01:47:24|0.03626205
01:47:25|0.03626205
01:47:26|0.03626205
01:47:27|0.03626205
01:47:28|0.03626206
01:47:30|0.03626206
01:47:31|0.03629335
01:47:32|0.03629335
01:47:33|0.03629335
01:47:34|0.03629335
01:47:35|0.03629335
01:47:36|0.03629335
01:47:37|0.03629335
01:47:38|0.03629335
01:47:39|0.03629335
01:47:40|0.03629335
01:47:41|0.03629335
01:47:42|0.03629335
01:47:43|0.03629335
01:47:44|0.03629335
01:47:45|0.03629335
01:47:46|0.03629335
01:47:47|0.03629335
01:47:48|0.03629335
01:47:49|0.03626206
01:47:50|0.03626206
01:47:51|0.03626206
01:47:53|0.03626206
01:47:54|0.03626206
01:47:56|0.03626206
01:47:57|0.03626206
01:47:58|0.03626206
01:47:58|0.03626206
01:47:59|0.03625001
01:48:01|0.03625001
01:48:02|0.03626206
01:48:03|0.03626206
01:48:04|0.03626206
01:48:05|0.03626206
01:48:06|0.03626206
01:48:07|0.03626206
01:48:09|0.03632
01:48:10|0.03632
01:48:11|0.03632
01:48:13|0.03632
01:48:14|0.03632
01:48:15|0.03632
01:48:16|0.03632
01:48:16|0.03632
01:48:17|0.03632
01:48:19|0.03632
01:48:19|0.03632
01:48:20|0.03632
01:48:21|0.03632
01:48:23|0.03632
01:48:24|0.03632
01:48:24|0.03632
01:48:26|0.03632
01:48:27|0.03632
01:48:29|0.03632
01:48:30|0.03632
01:48:30|0.03632
01:48:31|0.03632
01:48:33|0.03632
01:48:34|0.03632
01:48:35|0.03632
01:48:36|0.03632
01:48:37|0.03632
01:48:38|0.03632
01:48:40|0.03632
01:48:41|0.03632
01:48:42|0.03627614
01:48:42|0.03627614
01:48:44|0.03627614
01:48:45|0.03627614
01:48:46|0.03627614
01:48:47|0.03627614
01:48:47|0.03627614
01:48:48|0.03627614
01:48:49|0.03627614
01:48:51|0.03627614
01:48:52|0.03627614
01:48:53|0.03627614
01:48:55|0.03627614
01:48:55|0.03627614
01:48:57|0.03627614
01:48:58|0.03627614
01:49:00|0.03627614
01:49:01|0.03627614
01:49:03|0.03627614
01:49:03|0.03627614
01:49:04|0.03627614
01:49:05|0.03627614
01:49:06|0.03627614
01:49:07|0.03627614
01:49:09|0.03627614
01:49:10|0.03627614
01:49:11|0.03627614
01:49:12|0.03627614
01:49:13|0.03627614
01:49:14|0.03627614
01:49:15|0.03627614
01:49:16|0.03627614
01:49:17|0.03627614
01:49:18|0.03627614
01:49:19|0.03627614
01:49:19|0.03627614
01:49:21|0.03627614
01:49:22|0.03632
01:49:23|0.03632
01:49:23|0.03632
01:49:24|0.03632
01:49:27|0.03632
01:49:27|0.03632
01:49:28|0.03632
01:49:29|0.03628276
01:49:30|0.0362824
01:49:31|0.0362824
01:49:32|0.0362824
01:49:33|0.0362824
01:49:34|0.0362824
01:49:35|0.03632
01:49:36|0.03632
01:49:37|0.03628912
01:49:38|0.03628912
01:49:39|0.03628912
01:49:40|0.03628912
01:49:41|0.03628912
01:49:42|0.03628912
01:49:43|0.03628912
01:49:44|0.03628912
01:49:45|0.03628912
01:49:46|0.03628912
01:49:47|0.03628912
01:49:48|0.03628912
01:49:49|0.03628912
01:49:50|0.03628912
01:49:51|0.03628912
01:49:52|0.03628912
01:49:54|0.03628912
01:49:55|0.03628912
01:49:57|0.03628912
01:49:58|0.03628912
01:49:58|0.03628912
01:50:00|0.03633532
01:50:01|0.03633974
01:50:02|0.03633974
01:50:03|0.03633974
01:50:04|0.03633974
01:50:06|0.03634276
01:50:06|0.03634276
01:50:08|0.03634276
01:50:08|0.03634276
01:50:11|0.03638238
01:50:11|0.03638238
01:50:12|0.03638238
01:50:13|0.03638238
01:50:15|0.03638238
01:50:15|0.03638238
01:50:16|0.03638238
01:50:18|0.03637475
01:50:18|0.03637475
01:50:19|0.03637475
01:50:20|0.03637475
01:50:21|0.03637475
01:50:23|0.03637475
01:50:23|0.03637475
01:50:24|0.03637503
01:50:25|0.03637503
01:50:27|0.03637503
01:50:27|0.03637503
01:50:28|0.03637503
01:50:29|0.03637611
01:50:30|0.03637611
01:50:31|0.03637611
01:50:32|0.03637611
01:50:33|0.03634042
01:50:35|0.03634042
01:50:36|0.03634042
01:50:37|0.03634042
01:50:38|0.03634042
01:50:39|0.03634042
01:50:40|0.03634042
01:50:41|0.03634042
01:50:42|0.03634042
01:50:43|0.03634042
01:50:44|0.03634042
01:50:45|0.03634042
01:50:46|0.03634042
01:50:48|0.03634042
01:50:48|0.03634042
01:50:49|0.03634042
01:50:50|0.03634042
01:50:52|0.03634042
01:50:52|0.03634
01:50:54|0.03635513
01:50:55|0.03635513
01:50:56|0.03635513
01:50:58|0.03635607
01:50:58|0.03635607
01:51:00|0.03635607
01:51:01|0.03635607
01:51:03|0.03635607
01:51:04|0.03632
01:51:05|0.03632
01:51:06|0.03632
01:51:07|0.03632
01:51:08|0.03632
01:51:09|0.03632
01:51:10|0.03632
01:51:11|0.03631999
01:51:12|0.03631999
01:51:14|0.03631999
01:51:15|0.03631999
01:51:17|0.03631999
01:51:17|0.03631999
01:51:19|0.03631999
01:51:20|0.03631999
01:51:21|0.03631999
01:51:22|0.03631999
01:51:23|0.03635145
01:51:24|0.03635145
01:51:26|0.03635145
01:51:27|0.03635145
01:51:28|0.03635145
01:51:29|0.03635145
01:51:29|0.03635145
01:51:30|0.03635145
01:51:32|0.03635145
01:51:33|0.03635145
01:51:34|0.03635145
01:51:35|0.03635145
01:51:35|0.03635145
01:51:36|0.03635145
01:51:38|0.03635145
01:51:39|0.03635145
01:51:39|0.03635145
01:51:40|0.03635145
01:51:41|0.03635145
01:51:42|0.03635145
01:51:44|0.03635145
01:51:45|0.03635145
01:51:46|0.03635145
01:51:47|0.03635145
01:51:48|0.03635145
01:51:49|0.03635145
01:51:50|0.03635145
01:51:52|0.03635145
01:51:53|0.03635145
01:51:54|0.03635145
01:51:54|0.03635145
01:51:56|0.03635145
01:51:58|0.03635145
01:51:59|0.03635145
01:52:00|0.03635145
01:52:00|0.03635999
01:52:02|0.03635999
01:52:04|0.03635999
01:52:05|0.03635999
01:52:06|0.03635999
01:52:07|0.03635999
01:52:09|0.03635999
01:52:10|0.03635999
01:52:11|0.03635999
01:52:12|0.03635999
01:52:13|0.03635999
01:52:14|0.03635999
01:52:15|0.03635999
01:52:16|0.03635999
01:52:17|0.03635999
01:52:18|0.03635999
01:52:19|0.03635999
01:52:20|0.03635999
01:52:21|0.03635999
01:52:22|0.03635999
01:52:24|0.03635999
01:52:25|0.03635999
01:52:26|0.03635999
01:52:26|0.03635999
01:52:28|0.03635999
01:52:28|0.03635999
01:52:30|0.03635999
01:52:30|0.03635999
01:52:31|0.03636
01:52:32|0.03636
01:52:34|0.03638105
01:52:34|0.03638273
01:52:35|0.03638273
01:52:36|0.03638278
01:52:38|0.03638278
01:52:38|0.03638278
01:52:40|0.03638278
01:52:41|0.03638278
01:52:41|0.03638278
01:52:42|0.03638278
01:52:43|0.03638278
01:52:44|0.03638278
01:52:45|0.03638278
01:52:47|0.03638278
01:52:47|0.0363519
01:52:49|0.03638278
01:52:50|0.03638278
01:52:50|0.03635195
01:52:51|0.03635195
01:52:53|0.03635195
01:52:55|0.03638278
01:52:55|0.03638278
01:52:56|0.03638278
01:52:58|0.03638278
01:53:00|0.03638278
01:53:00|0.03638278
01:53:02|0.03638278
01:53:03|0.03638278
01:53:05|0.03638278
01:53:05|0.03638278
01:53:06|0.03638278
01:53:07|0.03638278
01:53:08|0.03638278
01:53:09|0.03638278
01:53:10|0.03638278
01:53:11|0.03638278
01:53:12|0.03638278
01:53:14|0.03638278
01:53:14|0.03638278
01:53:15|0.03638278
01:53:16|0.03638278
01:53:17|0.03638278
01:53:18|0.03638278
01:53:19|0.03638278
01:53:20|0.03638278
01:53:21|0.03638278
01:53:22|0.03638278
01:53:23|0.03638278
01:53:24|0.03638278
01:53:25|0.0363523
01:53:26|0.0363523
01:53:27|0.03638277
01:53:28|0.03638277
01:53:29|0.03638277
01:53:30|0.03638277
01:53:31|0.03638277
01:53:32|0.03638277
01:53:33|0.03638277
01:53:34|0.03638278
01:53:35|0.03638278
01:53:36|0.03638278
01:53:37|0.03638278
01:53:38|0.03638278
01:53:39|0.03638278
01:53:40|0.03638278
01:53:41|0.03638278
01:53:42|0.03638278
01:53:43|0.03638278
01:53:44|0.03638278
01:53:45|0.03638278
01:53:46|0.03638278
01:53:47|0.03638247
01:53:48|0.03638247
01:53:50|0.03638247
01:53:51|0.03638247
01:53:52|0.03638247
01:53:53|0.03638247
01:53:54|0.03638247
01:53:55|0.03638247
01:53:56|0.03638247
01:53:57|0.03638247
01:53:59|0.03638247
01:54:00|0.03638247
01:54:01|0.03638247
01:54:02|0.03638247
01:54:03|0.03638247
01:54:04|0.03638247
01:54:06|0.03638247
01:54:07|0.03638247
01:54:08|0.03638247
01:54:09|0.03638247
01:54:10|0.03638247
01:54:11|0.03638247
01:54:12|0.03638085
01:54:13|0.03638085
01:54:14|0.03638085
01:54:15|0.03638085
01:54:16|0.03638085
01:54:17|0.03638085
01:54:18|0.03638085
01:54:19|0.03638085
01:54:20|0.03638085
01:54:21|0.03638085
01:54:22|0.03638085
01:54:23|0.03638085
01:54:24|0.03638085
01:54:25|0.03638085
01:54:26|0.03638085
01:54:28|0.03638085
01:54:28|0.03638085
01:54:29|0.03638085
01:54:31|0.03638085
01:54:32|0.03638085
01:54:33|0.03635468
01:54:34|0.03635468
01:54:35|0.03635468
01:54:36|0.03635468
01:54:37|0.03635468
01:54:38|0.03635468
01:54:39|0.03635468
01:54:40|0.03635468
01:54:41|0.03638085
01:54:42|0.03635457
01:54:43|0.03635457
01:54:44|0.03635457
01:54:45|0.03635475
01:54:46|0.03635208
01:54:47|0.03635208
01:54:48|0.03635208
01:54:49|0.03635208
01:54:50|0.03635208
01:54:51|0.03635208
01:54:52|0.03635208
01:54:53|0.03635208
01:54:54|0.03635208
01:54:55|0.03635208
01:54:57|0.03635208
01:54:57|0.03635208
01:54:59|0.03635208
01:55:00|0.03635208
01:55:01|0.03635208
01:55:03|0.03635208
01:55:04|0.03635208
01:55:05|0.03635208
01:55:06|0.03635208
01:55:07|0.03635208
01:55:08|0.03635208
01:55:09|0.03635208
01:55:11|0.03635208
01:55:12|0.03635208
01:55:13|0.03635208
01:55:14|0.03635208
01:55:15|0.03635208
01:55:16|0.03635208
01:55:17|0.03635208
01:55:18|0.03635208
01:55:19|0.03635208
01:55:20|0.03635208
01:55:21|0.03635208
01:55:22|0.03635208
01:55:24|0.03635208
01:55:25|0.03635208
01:55:25|0.03635208
01:55:27|0.03628014
01:55:28|0.03628014
01:55:29|0.03628014
01:55:30|0.03628014
01:55:31|0.03628014
01:55:32|0.03628014
01:55:33|0.03628014
01:55:33|0.03628014
01:55:35|0.03628014
01:55:37|0.03628014
01:55:37|0.03628014
01:55:38|0.03628014
01:55:39|0.03628014
01:55:40|0.03628014
01:55:41|0.03628014
01:55:42|0.03628014
01:55:43|0.03628014
01:55:44|0.03628014
01:55:45|0.03628014
01:55:46|0.03628014
01:55:47|0.03628014
01:55:48|0.03628014
01:55:49|0.03628014
01:55:50|0.03628014
01:55:51|0.03626117
01:55:52|0.03626117
01:55:53|0.03626117
01:55:54|0.03627769
01:55:55|0.03627769
01:55:56|0.03627769
01:55:57|0.03627769
01:55:58|0.03627769
01:56:00|0.03627769
01:56:01|0.03627769
01:56:01|0.03627769
01:56:02|0.03627769
01:56:04|0.03627769
01:56:05|0.03627769
01:56:06|0.03630418
01:56:07|0.03630418
01:56:08|0.03630418
01:56:10|0.03630418
01:56:11|0.03630418
01:56:12|0.03630418
01:56:13|0.03630418
01:56:14|0.03630418
01:56:15|0.03628045
01:56:15|0.03628041
01:56:16|0.03628041
01:56:18|0.03628041
01:56:19|0.03628041
01:56:20|0.03628041
01:56:21|0.03628041
01:56:22|0.03628041
01:56:23|0.03628041
01:56:24|0.03628041
01:56:25|0.03628041
01:56:26|0.03628041
01:56:28|0.03628041
01:56:29|0.03630754
01:56:30|0.03630754
01:56:31|0.03630754
01:56:31|0.03630754
01:56:34|0.03630754
01:56:34|0.03630754
01:56:35|0.03630754
01:56:36|0.03630754
01:56:37|0.03630754
01:56:38|0.03630754
01:56:39|0.03630754
01:56:40|0.03630754
01:56:41|0.03630754
01:56:42|0.03630754
01:56:43|0.03630754
01:56:44|0.03630754
01:56:45|0.03630754
01:56:46|0.03630754
01:56:47|0.03630754
01:56:48|0.03630754
01:56:49|0.03625258
01:56:50|0.03625258
01:56:51|0.03627574
01:56:52|0.03627574
01:56:53|0.03627574
01:56:54|0.03630748
01:56:55|0.03630748
01:56:56|0.03630748
01:56:57|0.03630748
01:56:58|0.03630748
01:56:59|0.03630748
01:57:01|0.03630748
01:57:03|0.03630748
01:57:04|0.03630748
01:57:05|0.03630748
01:57:06|0.03630748
01:57:07|0.03630748
01:57:09|0.03630748
01:57:10|0.03630748
01:57:12|0.0363063
01:57:12|0.0363063
01:57:13|0.0363063
01:57:14|0.0363063
01:57:16|0.0363063
01:57:17|0.0363063
01:57:18|0.0363063
01:57:19|0.0363063
01:57:20|0.0363063
01:57:21|0.0363063
01:57:22|0.0363063
01:57:23|0.0363063
01:57:24|0.0363063
01:57:25|0.0363063
01:57:26|0.0363063
01:57:27|0.0363063
01:57:28|0.0363063
01:57:29|0.0363063
01:57:30|0.0363063
01:57:31|0.0363063
01:57:32|0.0363063
01:57:33|0.0363063
01:57:34|0.0363063
01:57:35|0.0363063
01:57:37|0.0363063
01:57:37|0.0363063
01:57:39|0.03630754
01:57:40|0.03630754
01:57:41|0.03630754
01:57:42|0.03630754
01:57:43|0.03630754
01:57:44|0.03630754
01:57:45|0.03630754
01:57:46|0.03630754
01:57:47|0.03630754
01:57:49|0.03630754
01:57:50|0.03630754
01:57:51|0.03630754
01:57:52|0.03630452
01:57:53|0.03630452
01:57:53|0.03630754
01:57:54|0.03630754
01:57:56|0.03630754
01:57:57|0.03630754
01:57:58|0.03630754
01:57:59|0.03630754
01:58:01|0.03630754
01:58:01|0.03630754
01:58:03|0.03630754
01:58:04|0.03630754
01:58:05|0.03630754
01:58:06|0.03628449
01:58:07|0.03628449
01:58:09|0.03628449
01:58:09|0.03628449
01:58:10|0.03628449
01:58:12|0.03628449
01:58:14|0.03628449
01:58:15|0.03628449
01:58:15|0.03628449
01:58:16|0.03628449
01:58:17|0.03628449
01:58:18|0.03630754
01:58:19|0.03630754
01:58:20|0.03630754
01:58:22|0.03630754
01:58:22|0.03630754
01:58:24|0.03630754
01:58:25|0.03630754
01:58:26|0.03630754
01:58:27|0.03630754
01:58:27|0.03630754
01:58:29|0.03630754
01:58:30|0.03630754
01:58:31|0.03630754
01:58:32|0.03630754
01:58:33|0.03630754
01:58:34|0.03630754
01:58:35|0.03630754
01:58:36|0.03630754
01:58:37|0.03630754
01:58:38|0.03630754
01:58:39|0.03630754
01:58:40|0.0362849
01:58:41|0.0362849
01:58:42|0.0362849
01:58:43|0.0362849
01:58:44|0.0362849
01:58:45|0.0362849
01:58:46|0.0362849
01:58:48|0.0362849
01:58:48|0.03630669
01:58:49|0.03630669
01:58:50|0.03630669
01:58:51|0.03634
01:58:52|0.03634
01:58:53|0.03638242
01:58:54|0.03638242
01:58:55|0.03638242
01:58:56|0.03638242
01:58:58|0.03638242
01:58:58|0.03638242
01:59:00|0.03638242
01:59:01|0.03638242
01:59:02|0.03638242
01:59:03|0.03638242
01:59:05|0.03638242
01:59:06|0.03638242
01:59:07|0.03638242
01:59:07|0.03636107
01:59:09|0.03636107
01:59:11|0.03636107
01:59:11|0.03636107
01:59:12|0.03636107
01:59:14|0.03636107
01:59:15|0.03636107
01:59:17|0.03636107
01:59:18|0.03636107
01:59:19|0.03636107
01:59:20|0.03636107
01:59:21|0.03636107
01:59:22|0.03636177
01:59:23|0.03636177
01:59:25|0.03636177
01:59:26|0.03636177
01:59:28|0.03636376
01:59:28|0.03636376
01:59:30|0.03636376
01:59:31|0.03636376
01:59:32|0.03636376
01:59:33|0.03636376
01:59:34|0.03636376
01:59:35|0.03636376
01:59:36|0.03636376
01:59:37|0.03636222
01:59:38|0.03636222
01:59:39|0.03636222
01:59:40|0.03636222
01:59:41|0.03636222
01:59:42|0.03636222
01:59:43|0.03636222
01:59:44|0.03638277
01:59:45|0.03638277
01:59:46|0.03638277
01:59:47|0.03638277
01:59:48|0.03636779
01:59:49|0.03636108
01:59:50|0.03636108
01:59:51|0.03636108
01:59:52|0.03636744
01:59:53|0.03636744
01:59:54|0.03636744
01:59:55|0.03636743
01:59:56|0.03636743
01:59:57|0.03636743
01:59:58|0.03636743
01:59:59|0.03636743
02:00:00|0.03636743
02:00:01|0.03636743
02:00:02|0.03636743
02:00:03|0.03636744
02:00:05|0.03636744
02:00:06|0.03636744
02:00:08|0.03636744
02:00:08|0.03636744
02:00:10|0.03636744
02:00:11|0.03636744
02:00:13|0.03636744
02:00:13|0.03636744
02:00:14|0.03634799
02:00:15|0.03634799
02:00:17|0.03634799
02:00:18|0.03628924
02:00:18|0.03628924
02:00:20|0.03628924
02:00:21|0.03636591
02:00:22|0.03636591
02:00:24|0.03636591
02:00:25|0.03636591
02:00:25|0.03636591
02:00:27|0.03636591
02:00:28|0.03636591
02:00:29|0.03636591
02:00:30|0.03636591
02:00:31|0.03636591
02:00:32|0.03636591
02:00:33|0.03636591
02:00:34|0.03636591
02:00:35|0.03636591
02:00:36|0.03636591
02:00:37|0.03636591
02:00:38|0.03636591
02:00:40|0.03636591
02:00:41|0.03636591
02:00:42|0.03632805
02:00:43|0.03632805
02:00:44|0.03632805
02:00:44|0.03632805
02:00:46|0.03632805
02:00:47|0.03632805
02:00:48|0.03632805
02:00:49|0.03632805
02:00:50|0.03632805
02:00:51|0.03632805
02:00:52|0.03632805
02:00:52|0.03632805
02:00:54|0.03632805
02:00:55|0.03632805
02:00:56|0.03632805
02:00:57|0.03632805
02:00:58|0.03632805
02:00:59|0.03635078
02:01:01|0.03635078
02:01:01|0.03635078
02:01:02|0.03635078
02:01:03|0.03635078
02:01:04|0.03635078
02:01:06|0.03635078
02:01:07|0.03635078
02:01:09|0.03635193
02:01:10|0.03635141
02:01:11|0.03635141
02:01:12|0.03635141
02:01:13|0.03635141
02:01:14|0.03635141
02:01:16|0.03635183
02:01:17|0.03635183
02:01:18|0.03635183
02:01:20|0.03635183
02:01:20|0.03635183
02:01:21|0.03635183
02:01:22|0.03632916
02:01:24|0.03632916
02:01:25|0.03632916
02:01:26|0.03632916
02:01:27|0.03632916
02:01:28|0.03632916
02:01:29|0.03632916
02:01:30|0.03632916
02:01:31|0.03632916
02:01:32|0.03632916
02:01:33|0.03632916
02:01:34|0.03635124
02:01:35|0.03635124
02:01:36|0.03635124
02:01:37|0.03635124
02:01:38|0.03635124
02:01:39|0.03635124
02:01:40|0.03635124
02:01:41|0.03635124
02:01:42|0.03632916
02:01:43|0.03632916
02:01:44|0.03632916
02:01:45|0.03632916
02:01:46|0.03632916
02:01:47|0.03632916
02:01:48|0.03632916
02:01:49|0.03632916
02:01:50|0.03632916
02:01:51|0.03632916
02:01:52|0.03632916
02:01:53|0.03632916
02:01:54|0.03632916
02:01:55|0.03632916
02:01:56|0.03632916
02:01:57|0.03632916
02:01:58|0.03634036
02:02:00|0.03634113
02:02:01|0.03634113
02:02:02|0.03634113
02:02:03|0.03634113
02:02:04|0.03634113
02:02:05|0.03634113
02:02:07|0.03634113
02:02:08|0.03632916
02:02:09|0.03632916
02:02:10|0.03632916
02:02:11|0.03627942
02:02:12|0.03627942
02:02:13|0.03627942
02:02:15|0.03627942
02:02:15|0.03627942
02:02:17|0.03625
02:02:19|0.03625
02:02:19|0.03625
02:02:20|0.03625
02:02:21|0.03625
02:02:23|0.03624106
02:02:24|0.03624106
02:02:24|0.03624106
02:02:26|0.03624106
02:02:27|0.03624106
02:02:27|0.03628117
02:02:28|0.03628117
02:02:30|0.03628117
02:02:31|0.03628117
02:02:32|0.03628117
02:02:33|0.03628117
02:02:34|0.03628117
02:02:35|0.03628117
02:02:36|0.03628117
02:02:36|0.03628117
02:02:38|0.03628117
02:02:39|0.03628117
02:02:40|0.03628117
02:02:41|0.03628117
02:02:42|0.03628117
02:02:43|0.03628117
02:02:44|0.03628117
02:02:45|0.03628117
02:02:46|0.03628117
02:02:47|0.03628117
02:02:48|0.03628117
02:02:49|0.03628117
02:02:50|0.03628117
02:02:51|0.03625837
02:02:52|0.03625837
02:02:53|0.03625177
02:02:54|0.03625177
02:02:55|0.03625177
02:02:56|0.03625177
02:02:57|0.03625177
02:02:58|0.03625177
02:02:59|0.03625177
02:03:00|0.03625177
02:03:01|0.03625177
02:03:02|0.03625177
02:03:04|0.03625456
02:03:04|0.03627943
02:03:06|0.03627943
02:03:08|0.0362842
02:03:09|0.0362842
02:03:09|0.0362842
02:03:11|0.0362842
02:03:12|0.0362842
02:03:13|0.0362842
02:03:15|0.03628424
02:03:15|0.03628424
02:03:16|0.03628424
02:03:17|0.03628424
02:03:19|0.03628424
02:03:20|0.03628424
02:03:21|0.03628424
02:03:22|0.03632573
02:03:22|0.03628424
02:03:24|0.03628424
02:03:25|0.03628424
02:03:26|0.03628424
02:03:26|0.03628424
02:03:28|0.03628424
02:03:29|0.03628424
02:03:30|0.03629331
02:03:31|0.03629331
02:03:33|0.03629331
02:03:33|0.03629331
02:03:34|0.03629331
02:03:36|0.03629331
02:03:37|0.03629331
02:03:38|0.03629331
02:03:39|0.03629331
02:03:40|0.03629331
02:03:41|0.03629331
02:03:42|0.03629331
02:03:43|0.03629331
02:03:44|0.03629331
02:03:45|0.03629331
02:03:46|0.03629598
02:03:47|0.03629598
02:03:48|0.03633842
02:03:49|0.03633842
02:03:50|0.03633842
02:03:51|0.03633842
02:03:52|0.03633842
02:03:54|0.03633842
02:03:54|0.03633842
02:03:56|0.03633842
02:03:57|0.03633842
02:03:57|0.03633841
02:03:59|0.03633841
02:04:00|0.03633841
02:04:00|0.03633841
02:04:02|0.03633841
02:04:03|0.03633841
02:04:04|0.03633841
02:04:05|0.03633841
02:04:06|0.03633841
02:04:07|0.03633841
02:04:09|0.03633841
02:04:10|0.03637043
02:04:11|0.03637043
02:04:12|0.03637043
02:04:13|0.03637043
02:04:15|0.03637043
02:04:15|0.03637043
02:04:17|0.03637043
02:04:19|0.03637043
02:04:20|0.03637043
02:04:20|0.03637043
02:04:21|0.03637043
02:04:22|0.03637043
02:04:23|0.03637043
02:04:25|0.03637043
02:04:25|0.03637043
02:04:26|0.03637043
02:04:27|0.03637043
02:04:28|0.03637043
02:04:30|0.03637043
02:04:30|0.03637043
02:04:32|0.03637043
02:04:33|0.03637043
02:04:34|0.03637043
02:04:35|0.03637043
02:04:37|0.03637043
02:04:38|0.03637043
02:04:39|0.03637043
02:04:39|0.03637043
02:04:41|0.03637043
02:04:42|0.03637043
02:04:43|0.03637043
02:04:43|0.03637043
02:04:45|0.03637043
02:04:46|0.03637043
02:04:47|0.03637043
02:04:47|0.03637043
02:04:49|0.03637043
02:04:49|0.03637043
02:05:04|0.03637043
02:05:04|0.03633158
02:05:05|0.03633158
02:05:06|0.03633158
02:05:07|0.03633158
02:05:09|0.03633158
02:05:11|0.03633158
02:05:11|0.03633158
02:05:12|0.03633158
02:05:14|0.03633158
02:05:16|0.03633158
02:05:16|0.03633158
02:05:17|0.03633158
02:05:18|0.03633158
02:05:19|0.03633817
02:05:20|0.03633817
02:05:21|0.03633817
02:05:23|0.03633817
02:05:24|0.03633817
02:05:25|0.03633817
02:05:26|0.03633817
02:05:28|0.03633817
02:05:28|0.03633817
02:05:29|0.03633817
02:05:30|0.03633817
02:05:33|0.03633817
02:05:33|0.03633817
02:05:35|0.03633817
02:05:36|0.03633817
02:05:37|0.03633817
02:05:38|0.03633817
02:05:39|0.03633817
02:05:40|0.03633817
02:05:41|0.03633817
02:05:42|0.03633817
02:05:42|0.03633817
02:05:44|0.03633817
02:05:45|0.03633817
02:05:46|0.03633817
02:05:47|0.03633817
02:05:48|0.03633817
02:05:49|0.03633817
02:05:50|0.03633817
02:05:51|0.03633817
02:05:52|0.03633817
02:05:53|0.03633817
02:05:54|0.03633817
02:05:56|0.03633817
02:05:56|0.03633817
02:05:57|0.03633817
02:05:58|0.03633817
02:05:59|0.03633817
02:06:01|0.03633817
02:06:01|0.03633817
02:06:02|0.03633817
02:06:03|0.03633817
02:06:04|0.03633817
02:06:05|0.03633817
02:06:06|0.03633817
02:06:07|0.03633817
02:06:08|0.03633817
02:06:09|0.03633817
02:06:10|0.03633817
02:06:11|0.03633817
02:06:12|0.03630297
02:06:13|0.03630297
02:06:14|0.03630297
02:06:15|0.03630297
02:06:17|0.03630297
02:06:17|0.03630297
02:06:18|0.03630297
02:06:20|0.03630297
02:06:21|0.03630297
02:06:22|0.03630297
02:06:23|0.03630297
02:06:24|0.03630297
02:06:25|0.03630298
02:06:27|0.03630298
02:06:28|0.03630298
02:06:29|0.03630298
02:06:30|0.03630298
02:06:31|0.03630298
02:06:32|0.03630298
02:06:33|0.03630298
02:06:34|0.03630298
02:06:35|0.03630297
02:06:36|0.03630298
02:06:37|0.03630295
02:06:38|0.03630295
02:06:39|0.03630295
02:06:40|0.03630295
02:06:41|0.03630295
02:06:42|0.03630295
02:06:43|0.03630295
02:06:44|0.03630295
02:06:46|0.03630295
02:06:46|0.03630295
02:06:47|0.03630295
02:06:48|0.03630295
02:06:50|0.03630295
02:06:50|0.03630295
02:06:51|0.03630295
02:06:52|0.03630295
02:06:54|0.03630295
02:06:55|0.03630295
02:06:56|0.03630295
02:06:58|0.03630295
02:06:58|0.03630295
02:06:59|0.03633236
02:07:01|0.03633236
02:07:01|0.03633236
02:07:03|0.03633236
02:07:04|0.03630296
02:07:05|0.03630298
02:07:06|0.03630298
02:07:07|0.03630298
02:07:08|0.03630298
02:07:09|0.03630298
02:07:10|0.03630298
02:07:12|0.03630298
02:07:12|0.03630298
02:07:13|0.03630298
02:07:14|0.03630298
02:07:16|0.03630298
02:07:17|0.036303
02:07:19|0.036303
02:07:20|0.036303
02:07:21|0.036303
02:07:22|0.036303
02:07:23|0.036303
02:07:24|0.036303
02:07:25|0.03638127
02:07:26|0.03632092
02:07:27|0.03632092
02:07:28|0.03632092
02:07:29|0.03632092
02:07:30|0.03632092
02:07:31|0.03632092
02:07:32|0.03632092
02:07:33|0.03632092
02:07:34|0.03632092
02:07:35|0.03632092
02:07:36|0.03632092
02:07:37|0.03632092
02:07:38|0.03632092
02:07:39|0.03632092
02:07:40|0.03632092
02:07:41|0.03632092
02:07:42|0.03632092
02:07:43|0.03632092
02:07:44|0.03632092
02:07:45|0.03632092
02:07:46|0.03635345
02:07:47|0.03635345
02:07:48|0.03635345
02:07:49|0.03635345
02:07:50|0.03635345
02:07:52|0.03635345
02:07:52|0.03635345
02:07:54|0.03638126
02:07:54|0.03637019
02:07:55|0.03637019
02:07:56|0.03637019
02:07:57|0.03637019
02:07:58|0.03637019
02:07:59|0.03637019
02:08:01|0.03637019
02:08:02|0.03637019
02:08:03|0.03636317
02:08:03|0.03636317
02:08:04|0.03636317
02:08:06|0.03635496
02:08:06|0.03636509
02:08:07|0.03636509
02:08:09|0.03636509
02:08:10|0.03636509
02:08:10|0.03636509
02:08:12|0.03636509
02:08:13|0.03636509
02:08:15|0.03636509
02:08:15|0.03636509
02:08:16|0.03636509
02:08:18|0.03636509
02:08:20|0.03636509
02:08:21|0.03636509
02:08:22|0.03636509
02:08:23|0.03636509
02:08:24|0.03636509
02:08:25|0.03636509
02:08:26|0.03636509
02:08:27|0.03636509
02:08:28|0.03632093
02:08:29|0.03632093
02:08:30|0.03632093
02:08:31|0.03632093
02:08:32|0.03632093
02:08:33|0.03632093
02:08:35|0.03632093
02:08:36|0.03632093
02:08:36|0.03632093
02:08:38|0.03632093
02:08:39|0.03632093
02:08:40|0.03632093
02:08:41|0.03632093
02:08:42|0.03632093
02:08:43|0.03632093
02:08:44|0.03632093
02:08:45|0.03632093
02:08:46|0.03632093
02:08:47|0.03633
02:08:48|0.03633
02:08:49|0.03633
02:08:50|0.03635981
02:08:51|0.03635981
02:08:52|0.03635981
02:08:53|0.03635981
02:08:54|0.03635295
02:08:55|0.03635295
02:08:56|0.03635295
02:08:57|0.03635295
02:08:58|0.03635295
02:08:59|0.03635295
02:09:00|0.03635295
02:09:01|0.03635295
02:09:02|0.03635295
02:09:03|0.03635295
02:09:04|0.03635295
02:09:05|0.03635295
02:09:06|0.03635295
02:09:08|0.03635295
02:09:09|0.03635295
02:09:10|0.03635295
02:09:11|0.03635295
02:09:12|0.03635295
02:09:14|0.03635295
02:09:15|0.03635295
02:09:16|0.03635295
02:09:18|0.03635295
02:09:18|0.03635295
02:09:19|0.03635295
02:09:20|0.03635295
02:09:21|0.03635295
02:09:23|0.03635295
02:09:23|0.03635295
02:09:24|0.03635295
02:09:26|0.03635295
02:09:27|0.03635295
02:09:30|0.03635295
02:09:30|0.03635295
02:09:31|0.03635295
02:09:32|0.03635295
02:09:34|0.03635295
02:09:35|0.03635295
02:09:36|0.03635295
02:09:37|0.03635295
02:09:38|0.03635295
02:09:39|0.03635295
02:09:40|0.03635295
02:09:41|0.03635295
02:09:42|0.03635295
02:09:43|0.03635295
02:09:45|0.0363
02:09:45|0.03635295
02:09:46|0.03635295
02:09:47|0.03630675
02:09:48|0.03630261
02:09:49|0.03630261
02:09:50|0.03630261
02:09:52|0.03630261
02:09:53|0.03630261
02:09:53|0.03630261
02:09:55|0.03630261
02:09:55|0.03630261
02:09:58|0.03630261
02:09:58|0.03630261
02:09:59|0.03630261
02:10:00|0.03630261
02:10:02|0.03630261
02:10:02|0.03630261
02:10:03|0.03630261
02:10:04|0.03630261
02:10:05|0.03630261
02:10:06|0.03630261
02:10:07|0.03630261
02:10:08|0.03630261
02:10:09|0.03630261
02:10:10|0.03630261
02:10:11|0.03630376
02:10:13|0.03630376
02:10:13|0.03630376
02:10:15|0.03630376
02:10:17|0.03635154
02:10:18|0.03635154
02:10:19|0.03635154
02:10:21|0.03635154
02:10:21|0.03635154
02:10:22|0.03635154
02:10:23|0.03635154
02:10:24|0.03635154
02:10:25|0.03635154
02:10:26|0.03635154
02:10:27|0.03635154
02:10:28|0.03635154
02:10:30|0.03638278
02:10:31|0.03638278
02:10:32|0.03638278
02:10:33|0.03638277
02:10:34|0.03638277
02:10:34|0.03638277
02:10:36|0.03638277
02:10:37|0.03638277
02:10:38|0.03638277
02:10:39|0.03638277
02:10:40|0.0363465
02:10:41|0.0363465
02:10:42|0.0363465
02:10:43|0.0363465
02:10:44|0.03634638
02:10:45|0.03634638
02:10:46|0.03632716
02:10:47|0.03632126
02:10:48|0.03632126
02:10:49|0.03632126
02:10:49|0.03635049
02:10:51|0.03635049
02:10:52|0.03635049
02:10:53|0.03635049
02:10:54|0.03635049
02:10:55|0.03635049
02:10:55|0.03636515
02:10:57|0.03636515
02:10:58|0.03636515
02:10:59|0.03636515
02:10:59|0.03636515
02:11:01|0.03636515
02:11:02|0.03636515
02:11:03|0.03636515
02:11:04|0.03636389
02:11:05|0.03636389
02:11:06|0.03637698
02:11:07|0.03637698
02:11:08|0.03637698
02:11:09|0.03637698
02:11:10|0.03637698
02:11:11|0.03637698
02:11:13|0.03637698
02:11:14|0.03637698
02:11:15|0.03638096
02:11:16|0.0363799
02:11:17|0.0363799
02:11:18|0.03638278
02:11:19|0.03638278
02:11:20|0.03638278
02:11:22|0.03638278
02:11:23|0.03638278
02:11:24|0.03638278
02:11:25|0.03638278
02:11:25|0.03638278
02:11:27|0.03638278
02:11:28|0.03638278
02:11:29|0.03638278
02:11:30|0.03638278
02:11:31|0.03638278
02:11:32|0.03638278
02:11:33|0.03638278
02:11:34|0.03638278
02:11:35|0.03638278
02:11:36|0.03638278
02:11:37|0.03638278
02:11:39|0.03638278
02:11:40|0.03638278
02:11:41|0.03638278
02:11:42|0.03638278
02:11:43|0.03638278
02:11:44|0.03638278
02:11:45|0.03638278
02:11:46|0.03638278
02:11:47|0.03638278
02:11:48|0.03638278
02:11:48|0.03638278
02:11:49|0.03638278
02:11:51|0.03638278
02:11:53|0.03638278
02:11:54|0.03638278
02:11:55|0.03638278
02:11:56|0.03638278
02:11:57|0.03638278
02:11:58|0.03638278
02:11:59|0.03638278
02:12:01|0.03638278
02:12:02|0.03638278
02:12:03|0.03638278
02:12:04|0.03638278
02:12:06|0.03638278
02:12:06|0.03638278
02:12:07|0.03638278
02:12:08|0.03638278
02:12:09|0.03638278
02:12:11|0.03638278
02:12:11|0.03638278
02:12:12|0.03638278
02:12:13|0.03638278
02:12:14|0.03638278
02:12:15|0.03638278
02:12:17|0.03638278
02:12:18|0.03638278
02:12:19|0.03638278
02:12:21|0.03638278
02:12:21|0.03638278
02:12:22|0.03638278
02:12:23|0.03638278
02:12:24|0.03638278
02:12:25|0.03638278
02:12:26|0.03638278
02:12:27|0.03638278
02:12:29|0.03638278
02:12:30|0.03638278
02:12:30|0.03638278
02:12:32|0.03638278
02:12:33|0.03638278
02:12:34|0.03638278
02:12:35|0.03638278
02:12:36|0.03638278
02:12:37|0.03638278
02:12:38|0.0363639
02:12:39|0.0363639
02:12:40|0.0363639
02:12:41|0.0363639
02:12:42|0.0363639
02:12:43|0.0363639
02:12:44|0.0363639
02:12:45|0.03638278
02:12:46|0.03638278
02:12:47|0.03638278
02:12:48|0.03638278
02:12:49|0.03638278
02:12:50|0.03638278
02:12:51|0.03638278
02:12:52|0.03638278
02:12:53|0.03638278
02:12:54|0.03638278
02:12:55|0.03638278
02:12:56|0.03638278
02:12:58|0.03638278
02:12:58|0.03638278
02:13:00|0.03638278
02:13:00|0.03638278
02:13:01|0.03638278
02:13:03|0.03638278
02:13:04|0.03638278
02:13:05|0.03638278
02:13:06|0.03638278
02:13:07|0.03638278
02:13:08|0.03638278
02:13:09|0.03638278
02:13:10|0.03638278
02:13:11|0.03638278
02:13:12|0.03638278
02:13:13|0.03638278
02:13:14|0.03638278
02:13:15|0.03638278
02:13:16|0.03638278
02:13:18|0.03638278
02:13:19|0.03638278
02:13:20|0.03638278
02:13:20|0.03638278
02:13:21|0.03638278
02:13:23|0.03638278
02:13:24|0.03638278
02:13:25|0.03638278
02:13:26|0.03638278
02:13:27|0.03638278
02:13:28|0.03638278
02:13:29|0.03638278
02:13:30|0.03638278
02:13:31|0.03638278
02:13:32|0.03638278
02:13:33|0.03638278
02:13:34|0.03638278
02:13:35|0.03638278
02:13:36|0.03638278
02:13:37|0.03638278
02:13:38|0.03638278
02:13:39|0.03638278
02:13:40|0.03638278
02:13:41|0.03638278
02:13:42|0.03638278
02:13:43|0.03638278
02:13:44|0.03638278
02:13:45|0.03638278
02:13:46|0.03638278
02:13:47|0.03638278
02:13:48|0.03632297
02:13:49|0.03632297
02:13:50|0.03632297
02:13:51|0.03632297
02:13:52|0.03632297
02:13:53|0.03632297
02:13:54|0.03632297
02:13:55|0.03632297
02:13:56|0.03637777
02:13:57|0.03637777
02:13:58|0.03637777
02:13:59|0.03637777
02:14:00|0.03637777
02:14:01|0.03637777
02:14:02|0.03637777
02:14:03|0.03637777
02:14:04|0.03637777
02:14:05|0.03635005
02:14:06|0.03635005
02:14:07|0.03635005
02:14:08|0.03635005
02:14:09|0.03635005
02:14:10|0.03635005
02:14:11|0.03635005
02:14:12|0.03637015
02:14:13|0.03637015
02:14:14|0.03637015
02:14:15|0.03637015
02:14:16|0.03637015
02:14:18|0.03637015
02:14:20|0.03637015
02:14:20|0.03637015
02:14:22|0.03637015
02:14:22|0.03637015
02:14:23|0.03637015
02:14:24|0.03637015
02:14:25|0.03637015
02:14:27|0.03637015
02:14:28|0.03637488
02:14:30|0.03637488
02:14:30|0.03637015
02:14:32|0.03637015
02:14:32|0.03637015
02:14:33|0.03637015
02:14:34|0.03637015
02:14:35|0.03637015
02:14:36|0.03637015
02:14:38|0.03637015
02:14:38|0.03637015
02:14:39|0.03637015
02:14:40|0.03637015
02:14:41|0.03637
02:14:43|0.03637
02:14:43|0.03637
02:14:44|0.03637
02:14:45|0.03637
02:14:47|0.03637
02:14:48|0.03637
02:14:49|0.03637715
02:14:50|0.03637715
02:14:51|0.03637715
02:14:51|0.03637715
02:14:53|0.03637715
02:14:54|0.03637715
02:14:54|0.03637715
02:14:56|0.03637715
02:14:57|0.03637715
02:14:57|0.03637715
02:14:59|0.03637715
02:15:00|0.03637715
02:15:01|0.03637715
02:15:02|0.03637715
02:15:03|0.03637715
02:15:04|0.03637715
02:15:05|0.03637715
02:15:06|0.03633082
02:15:07|0.03633082
02:15:07|0.03633082
02:15:09|0.03633082
02:15:09|0.03633082
02:15:11|0.03633082
02:15:12|0.03633082
02:15:12|0.03633082
02:15:14|0.03633082
02:15:16|0.03633082
02:15:16|0.03635656
02:15:18|0.03635656
02:15:18|0.0363768
02:15:19|0.0363768
02:15:21|0.0363768
02:15:22|0.0363768
02:15:24|0.0363768
02:15:24|0.0363768
02:15:26|0.0363768
02:15:27|0.0363768
02:15:28|0.0363768
02:15:29|0.0363768
02:15:30|0.0363768
02:15:31|0.0363768
02:15:32|0.0363768
02:15:33|0.0363768
02:15:34|0.0363768
02:15:35|0.0363768
02:15:36|0.0363768
02:15:37|0.0363768
02:15:38|0.0363768
02:15:39|0.0363768
02:15:40|0.0363768
02:15:41|0.0363768
02:15:42|0.0363768
02:15:43|0.0363768
02:15:44|0.0363768
02:15:45|0.0363768
02:15:46|0.0363768
02:15:47|0.0363768
02:15:48|0.0363768
02:15:49|0.0363768
02:15:50|0.0363768
02:15:51|0.0363768
02:15:52|0.0363768
02:15:53|0.0363768
02:15:54|0.0363768
02:15:55|0.0363768
02:15:56|0.0363768
02:15:57|0.0363768
02:15:58|0.0363768
02:15:59|0.0363768
02:16:00|0.0363768
02:16:01|0.0363768
02:16:02|0.0363768
02:16:03|0.0363768
02:16:04|0.0363768
02:16:05|0.0363768
02:16:06|0.0363768
02:16:07|0.0363768
02:16:08|0.0363768
02:16:09|0.0363768
02:16:10|0.0363768
02:16:12|0.0363768
02:16:12|0.0363768
02:16:13|0.03637579
02:16:15|0.03637579
02:16:16|0.03637579
02:16:17|0.03637579
02:16:18|0.03638147
02:16:19|0.03638147
02:16:19|0.03638147
02:16:22|0.03638147
02:16:22|0.03638147
02:16:23|0.03638147
02:16:24|0.03638147
02:16:25|0.03638147
02:16:26|0.03637579
02:16:28|0.03637579
02:16:30|0.03637579
02:16:31|0.03637579
02:16:33|0.03638
02:16:34|0.03638
02:16:35|0.03638
02:16:35|0.03638
02:16:37|0.03638
02:16:38|0.03638
02:16:39|0.03638
02:16:40|0.03638
02:16:41|0.03638
02:16:42|0.03638145
02:16:43|0.03638145
02:16:44|0.03638145
02:16:45|0.03638145
02:16:46|0.03638145
02:16:47|0.03638145
02:16:48|0.03637978
02:16:49|0.03637978
02:16:50|0.03637978
02:16:51|0.03637978
02:16:53|0.03637978
02:16:53|0.03637978
02:16:54|0.03637978
02:16:55|0.03637978
02:16:56|0.03637978
02:16:58|0.03637978
02:16:58|0.03637978
02:16:59|0.03637978
02:17:00|0.03637978
02:17:02|0.03637978
02:17:03|0.03637978
02:17:04|0.03637978
02:17:05|0.03637586
02:17:06|0.03637586
02:17:07|0.03637586
02:17:08|0.03637586
02:17:09|0.03637586
02:17:10|0.03637586
02:17:11|0.03637586
02:17:12|0.03637586
02:17:13|0.03637586
02:17:14|0.03637586
02:17:15|0.03637586
02:17:16|0.03637586
02:17:17|0.03637586
02:17:18|0.03637586
02:17:19|0.03637586
02:17:20|0.03637586
02:17:22|0.03638278
02:17:23|0.03638278
02:17:25|0.03638278
02:17:26|0.03638278
02:17:27|0.03638278
02:17:28|0.03638278
02:17:29|0.03638278
02:17:30|0.03638278
02:17:31|0.03638278
02:17:32|0.03638278
02:17:33|0.03638278
02:17:34|0.03638278
02:17:35|0.03638278
02:17:36|0.03638278
02:17:37|0.03638278
02:17:38|0.03638278
02:17:39|0.03638278
02:17:41|0.03638278
02:17:44|0.03638278
02:17:44|0.03638278
02:17:45|0.03638278
02:17:47|0.03638278
02:17:48|0.03638278
02:17:49|0.03638278
02:17:50|0.03638278
02:17:51|0.03638278
02:17:52|0.03638278
02:17:53|0.03638278
02:17:54|0.03638278
02:17:55|0.03638278
02:17:56|0.03638278
02:17:57|0.03638278
02:17:57|0.03638278
02:17:59|0.03638278
02:18:00|0.03638278
02:18:01|0.03638278
02:18:02|0.03638278
02:18:04|0.03638278
02:18:05|0.03638278
02:18:06|0.03638278
02:18:06|0.03638278
02:18:08|0.03638278
02:18:09|0.03638278
02:18:10|0.03638278
02:18:11|0.03638278
02:18:11|0.03638278
02:18:13|0.03638278
02:18:14|0.03638278
02:18:16|0.03638278
02:18:16|0.03638278
02:18:17|0.03638278
02:18:18|0.03638278
02:18:19|0.03638278
02:18:20|0.03638278
02:18:22|0.03638278
02:18:24|0.03638278
02:18:25|0.03638278
02:18:26|0.03638278
02:18:27|0.03638278
02:18:29|0.03638278
02:18:29|0.03638278
02:18:30|0.03638278
02:18:31|0.03638278
02:18:32|0.03638278
02:18:34|0.03638278
02:18:34|0.03638278
02:18:36|0.03638278
02:18:37|0.03638278
02:18:38|0.03637094
02:18:39|0.03637094
02:18:40|0.03637094
02:18:40|0.03637094
02:18:42|0.03637094
02:18:43|0.03637589
02:18:44|0.03637589
02:18:45|0.03637589
02:18:46|0.03637589
02:18:47|0.03637589
02:18:48|0.03637589
02:18:49|0.03637589
02:18:50|0.03633616
02:18:51|0.0363672
02:18:52|0.03634978
02:18:53|0.03634978
02:18:54|0.03634978
02:18:55|0.03634978
02:18:55|0.03634978
02:18:57|0.03634978
02:18:58|0.03634978
02:18:58|0.03634978
02:18:59|0.03634978
02:19:01|0.03634978
02:19:03|0.03634978
02:19:04|0.03634978
02:19:05|0.03634978
02:19:06|0.03634978
02:19:07|0.03634978
02:19:08|0.03634978
02:19:09|0.03634978
02:19:10|0.03634978
02:19:10|0.03634978
02:19:12|0.03633007
02:19:14|0.03633
02:19:14|0.03633
02:19:15|0.03633
02:19:17|0.03633
02:19:17|0.03633
02:19:19|0.03633
02:19:20|0.03633
02:19:20|0.03633
02:19:21|0.03633
02:19:23|0.03633
02:19:24|0.03633
02:19:26|0.03633
02:19:26|0.03633
02:19:28|0.03633
02:19:29|0.03633
02:19:30|0.03633
02:19:31|0.03633
02:19:32|0.03633
02:19:33|0.03633
02:19:35|0.03633
02:19:36|0.03633
02:19:37|0.03633
02:19:38|0.03633
02:19:39|0.03633
02:19:40|0.03633
02:19:41|0.03633
02:19:42|0.03633
02:19:43|0.03633
02:19:45|0.03633
02:19:45|0.03633
02:19:46|0.03633
02:19:47|0.03633
02:19:49|0.03633
02:19:49|0.03633
02:19:51|0.03633
02:19:51|0.03633
02:19:53|0.03633
02:19:54|0.03633
02:19:55|0.03633
02:19:56|0.03633
02:19:57|0.03633
02:19:58|0.03633
02:19:59|0.03633
02:20:00|0.03633
02:20:01|0.03633
02:20:02|0.03633
02:20:04|0.03633
02:20:05|0.03633
02:20:06|0.03633
02:20:07|0.03633
02:20:08|0.03633
02:20:09|0.03633
02:20:10|0.03633
02:20:11|0.03633023
02:20:12|0.03633
02:20:13|0.03633
02:20:14|0.03633
02:20:15|0.03633
02:20:16|0.03633
02:20:17|0.03633
02:20:18|0.03633
02:20:19|0.03633
02:20:20|0.03633
02:20:21|0.03633
02:20:22|0.03633
02:20:23|0.03633
02:20:25|0.03633
02:20:26|0.03633
02:20:27|0.03633
02:20:29|0.03633
02:20:30|0.03633
02:20:31|0.03633
02:20:32|0.03633027
02:20:33|0.03633027
02:20:34|0.03633027
02:20:35|0.03633027
02:20:36|0.03633027
02:20:37|0.03633027
02:20:38|0.03633027
02:20:39|0.03633027
02:20:40|0.03633027
02:20:41|0.03633027
02:20:42|0.03633027
02:20:43|0.03633027
02:20:44|0.03633027
02:20:45|0.03633027
02:20:46|0.03633027
02:20:47|0.03633027
02:20:48|0.03633027
02:20:49|0.03633027
02:20:50|0.03633027
02:20:51|0.03633027
02:20:52|0.03633027
02:20:53|0.03633027
02:20:54|0.03633
02:20:55|0.03633
02:20:56|0.03633
02:20:57|0.03633
02:20:58|0.03633
02:20:59|0.03633
02:21:00|0.03633
02:21:01|0.03633
02:21:02|0.03633
02:21:03|0.03633
02:21:04|0.03633
02:21:05|0.03633
02:21:07|0.03633
02:21:07|0.03633
02:21:08|0.03633
02:21:09|0.03632236
02:21:10|0.03632236
02:21:12|0.03632236
02:21:12|0.03632236
02:21:14|0.03632236
02:21:14|0.03632236
02:21:16|0.03632236
02:21:17|0.03630015
02:21:17|0.03630015
02:21:18|0.03630015
02:21:19|0.03630015
02:21:20|0.03630015
02:21:21|0.03630015
02:21:22|0.03630015
02:21:24|0.03630015
02:21:24|0.03630015
02:21:26|0.03630015
02:21:27|0.03630015
02:21:29|0.03630015
02:21:30|0.0363
02:21:31|0.0363
02:21:32|0.0363
02:21:33|0.0363
02:21:34|0.0363
02:21:35|0.0363
02:21:36|0.03629
02:21:37|0.03629
02:21:38|0.03629
02:21:39|0.03629
02:21:40|0.03629
02:21:41|0.03629
02:21:42|0.03629
02:21:43|0.03623962
02:21:44|0.03621927
02:21:45|0.03621927
02:21:46|0.03621927
02:21:47|0.03617
02:21:48|0.03617
02:21:49|0.03616896
02:21:50|0.03616896
02:21:51|0.03616896
02:21:52|0.0361
02:21:53|0.0361
02:21:54|0.0361
02:21:55|0.0361
02:21:56|0.03613245
02:21:57|0.03613245
02:21:58|0.03613245
02:21:59|0.03613233
02:22:00|0.03613233
02:22:01|0.03613233
02:22:02|0.03613233
02:22:03|0.03613233
02:22:04|0.03613233
02:22:06|0.03613233
02:22:07|0.03613233
02:22:07|0.03613233
02:22:08|0.03613233
02:22:09|0.03613233
02:22:10|0.03613233
02:22:12|0.03613233
02:22:13|0.03613233
02:22:13|0.03613233
02:22:14|0.03613233
02:22:15|0.03613233
02:22:17|0.03613233
02:22:17|0.03613233
02:22:18|0.03613233
02:22:20|0.03614441
02:22:20|0.03614441
02:22:22|0.03614441
02:22:23|0.03613612
02:22:23|0.03613612
02:22:24|0.03613612
02:22:26|0.03613612
02:22:27|0.03613612
02:22:29|0.03613612
02:22:30|0.03613612
02:22:30|0.03613612
02:22:32|0.03613612
02:22:33|0.03613612
02:22:35|0.03613612
02:22:36|0.03613612
02:22:37|0.03613612
02:22:38|0.03613612
02:22:40|0.03613612
02:22:41|0.03613612
02:22:42|0.03613612
02:22:44|0.03613612
02:22:44|0.03613612
02:22:46|0.03613612
02:22:46|0.03613612
02:22:47|0.03613612
02:22:49|0.03614722
02:22:49|0.03614722
02:22:51|0.03614722
02:22:52|0.03614722
02:22:53|0.03614722
02:22:55|0.03614722
02:22:55|0.03614722
02:22:56|0.03614722
02:22:57|0.03614722
02:22:58|0.03614722
02:23:00|0.03614722
02:23:00|0.03614722
02:23:01|0.03614722
02:23:02|0.03614722
02:23:03|0.03614722
02:23:04|0.03614722
02:23:05|0.03614722
02:23:06|0.03614722
02:23:07|0.03614722
02:23:08|0.03614722
02:23:09|0.03614722
02:23:11|0.03614722
02:23:11|0.03614722
02:23:12|0.03614722
02:23:14|0.03614722
02:23:15|0.03614722
02:23:16|0.03614986
02:23:17|0.03614986
02:23:18|0.03613757
02:23:19|0.03613757
02:23:20|0.03613757
02:23:21|0.03613757
02:23:22|0.03613757
02:23:23|0.03613757
02:23:24|0.03613757
02:23:25|0.03613757
02:23:26|0.03613757
02:23:28|0.03614381
02:23:29|0.03614381
02:23:29|0.03614381
02:23:31|0.03607795
02:23:32|0.03607795
02:23:33|0.03610241
02:23:34|0.03610241
02:23:35|0.03608413
02:23:36|0.03608413
02:23:37|0.03608413
02:23:39|0.03608902
02:23:40|0.03607493
02:23:41|0.03607493
02:23:42|0.03607493
02:23:43|0.03607493
02:23:45|0.03606271
02:23:46|0.03605246
02:23:47|0.03605246
02:23:48|0.03605246
02:23:49|0.03605246
02:23:50|0.03605246
02:23:51|0.03605246
02:23:52|0.03605246
02:23:53|0.03605326
02:23:54|0.03605326
02:23:55|0.03605326
02:23:56|0.03605326
02:23:57|0.03605326
02:23:58|0.03605326
02:23:59|0.03604651
02:24:00|0.03604651
02:24:01|0.03604651
02:24:02|0.03604651
02:24:03|0.03604541
02:24:04|0.03604541
02:24:05|0.03604541
02:24:06|0.03604541
02:24:07|0.0360454
02:24:08|0.0360454
02:24:09|0.0360454
02:24:10|0.0360454
02:24:11|0.0360454
02:24:12|0.0360454
02:24:13|0.03599211
02:24:14|0.03599208
02:24:15|0.03599208
02:24:16|0.03599208
02:24:17|0.03599208
02:24:18|0.0359944
02:24:19|0.0359944
02:24:20|0.03599208
02:24:21|0.03599208
02:24:22|0.03599208
02:24:24|0.03599208
02:24:25|0.036
02:24:25|0.036
02:24:27|0.036
02:24:28|0.035992
02:24:30|0.035992
02:24:30|0.035992
02:24:32|0.035992
02:24:33|0.035992
02:24:34|0.035992
02:24:35|0.035992
02:24:36|0.035992
02:24:38|0.03596341
02:24:39|0.03595588
02:24:39|0.03595554
02:24:41|0.03595132
02:24:42|0.0359601
02:24:42|0.03596222
02:24:44|0.03596222
02:24:45|0.03596341
02:24:45|0.03596341
02:24:48|0.03595053
02:24:48|0.03595105
02:24:49|0.03595105
02:24:50|0.03595105
02:24:52|0.03593713
02:24:53|0.03594685
02:24:54|0.03594685
02:24:55|0.03594685
02:24:57|0.03591843
02:24:57|0.03593571
02:24:58|0.03593571
02:24:59|0.03593571
02:25:01|0.03593571
02:25:01|0.03593571
02:25:03|0.03590001
02:25:04|0.03590001
02:25:06|0.03590001
02:25:07|0.03590001
02:25:08|0.03590001
02:25:09|0.03585774
02:25:10|0.03585774
02:25:11|0.03586332
02:25:12|0.03586332
02:25:13|0.03586332
02:25:14|0.03585
02:25:15|0.03585
02:25:16|0.03586332
02:25:17|0.0358794
02:25:18|0.03584888
02:25:19|0.03584888
02:25:20|0.03584888
02:25:21|0.03584888
02:25:22|0.03589325
02:25:23|0.0359556
02:25:24|0.03595588
02:25:25|0.03595588
02:25:26|0.03595588
02:25:27|0.03596999
02:25:28|0.03596999
02:25:30|0.03596999
02:25:31|0.03607148
02:25:32|0.03607492
02:25:34|0.03607492
02:25:35|0.03600178
02:25:36|0.03600178
02:25:37|0.03600178
02:25:38|0.03600178
02:25:39|0.03600178
02:25:40|0.03603717
02:25:41|0.03603717
02:25:42|0.03603717
02:25:43|0.03603307
02:25:44|0.03603307
02:25:45|0.03603307
02:25:46|0.03603307
02:25:47|0.03603717
02:25:48|0.03603717
02:25:50|0.03603717
02:25:51|0.03603717
02:25:51|0.03603717
02:25:52|0.03603717
02:25:54|0.03603717
02:25:55|0.03605727
02:25:56|0.03605727
02:25:57|0.03605727
02:25:58|0.03605727
02:25:59|0.03598631
02:26:01|0.03604444
02:26:01|0.03604444
02:26:02|0.03604444
02:26:03|0.03604444
02:26:04|0.03604444
02:26:05|0.03604444
02:26:06|0.03604444
02:26:07|0.03604444
02:26:08|0.03604444
02:26:09|0.03604444
02:26:10|0.03604444
02:26:11|0.03604444
02:26:12|0.03604444
02:26:13|0.03604444
02:26:14|0.03604444
02:26:15|0.03604444
02:26:17|0.03604444
02:26:17|0.03604444
02:26:18|0.03604444
02:26:19|0.03604444
02:26:20|0.03604444
02:26:26|0.03603763
02:26:27|0.036125
02:26:28|0.036125
02:26:29|0.036125
02:26:31|0.036125
02:26:33|0.036125
02:26:33|0.036125
02:26:35|0.03613041
02:26:36|0.03613041
02:26:37|0.03613455
02:26:38|0.03613455
02:26:39|0.03613455
02:26:40|0.03613455
02:26:41|0.03613455
02:26:42|0.03613455
02:26:43|0.03613455
02:26:44|0.03613455
02:26:46|0.036172
02:26:46|0.03618933
02:26:47|0.03621385
02:26:49|0.03621978
02:26:50|0.03621978
02:26:51|0.03621978
02:26:52|0.03621978
02:26:53|0.03621978
02:26:54|0.03621978
02:26:55|0.03621978
02:26:56|0.03622893
02:26:57|0.03622893
02:26:58|0.03622892
02:26:59|0.0362198
02:27:00|0.03622893
02:27:01|0.03624696
02:27:02|0.03624696
02:27:03|0.03624696
02:27:04|0.03624696
02:27:05|0.03624696
02:27:06|0.03624696
02:27:07|0.03624696
02:27:09|0.03624696
02:27:10|0.03624696
02:27:10|0.03624696
02:27:11|0.03624696
02:27:12|0.03624696
02:27:14|0.03624696
02:27:14|0.03624696
02:27:16|0.03624696
02:27:17|0.03624995
02:27:18|0.03627941
02:27:19|0.03629259
02:27:20|0.03633893
02:27:21|0.03633474
02:27:22|0.036227
02:27:23|0.03618276
02:27:24|0.03617738
02:27:25|0.0361862
02:27:27|0.03618188
02:27:28|0.03618188
02:27:29|0.03618188
02:27:30|0.03623159
02:27:30|0.03623159
02:27:32|0.03623159
02:27:34|0.03620107
02:27:34|0.03620107
02:27:36|0.03620107
02:27:37|0.03621104
02:27:38|0.03621104
02:27:39|0.03621104
02:27:39|0.03621104
02:27:42|0.03621339
02:27:42|0.03621339
02:27:43|0.03621339
02:27:44|0.03621339
02:27:45|0.03621339
02:27:46|0.03621339
02:27:47|0.03621339
02:27:48|0.03621339
02:27:49|0.03621339
02:27:50|0.03621339
02:27:51|0.03621339
02:27:52|0.03621339
02:27:53|0.03621795
02:27:54|0.03621795
02:27:55|0.03621795
02:27:56|0.03621795
02:27:58|0.03621795
02:27:58|0.03621795
02:27:59|0.03621795
02:28:00|0.03621795
02:28:01|0.03621346
02:28:03|0.03621346
02:28:03|0.03621346
02:28:04|0.03623164
02:28:06|0.03623164
02:28:07|0.03623936
02:28:08|0.03625272
02:28:10|0.03625271
02:28:10|0.03625271
02:28:11|0.03625272
02:28:12|0.03625272
02:28:13|0.03625272
02:28:14|0.03625272
02:28:15|0.03625272
02:28:16|0.03625272
02:28:18|0.03625272
02:28:19|0.03625272
02:28:19|0.03625272
02:28:21|0.03625272
02:28:21|0.03625272
02:28:23|0.03625272
02:28:23|0.03625272
02:28:25|0.03625145
02:28:26|0.03625145
02:28:27|0.03625145
02:28:28|0.03625145
02:28:29|0.03625144
02:28:30|0.03625144
02:28:31|0.03625144
02:28:33|0.03625144
02:28:33|0.03625144
02:28:35|0.03625144
02:28:37|0.03625144
02:28:37|0.03625144
02:28:38|0.03625144
02:28:39|0.03625144
02:28:40|0.03625144
02:28:41|0.03625144
02:28:42|0.03625144
02:28:43|0.03625144
02:28:44|0.03625144
02:28:46|0.03625144
02:28:47|0.03625144
02:28:48|0.03625144
02:28:49|0.03625144
02:28:50|0.03625144
02:28:52|0.03625144
02:28:53|0.03625144
02:28:53|0.03625144
02:28:54|0.03625144
02:28:56|0.03625144
02:28:57|0.03625144
02:28:58|0.03625144
02:28:59|0.03625144
02:28:59|0.03625144
02:29:00|0.03625144
02:29:01|0.03625144
02:29:02|0.03625144
02:29:04|0.03624359
02:29:04|0.03623908
02:29:05|0.03624298
02:29:07|0.03624337
02:29:07|0.03624514
02:29:08|0.0362448
02:29:10|0.03624487
02:29:10|0.03624509
02:29:11|0.03624864
02:29:13|0.03624797
02:29:14|0.03624797
02:29:15|0.03624797
02:29:16|0.03624797
02:29:17|0.03624797
02:29:18|0.03624797
02:29:20|0.03624797
02:29:21|0.03624797
02:29:22|0.03624517
02:29:22|0.03624451
02:29:23|0.03624239
02:29:25|0.03624402
02:29:25|0.03624381
02:29:26|0.03624381
02:29:28|0.0362451
02:29:29|0.0362451
02:29:30|0.03624759
02:29:30|0.03624759
02:29:32|0.03624759
02:29:33|0.03624759
02:29:33|0.03624759
02:29:35|0.03624759
02:29:35|0.03624759
02:29:37|0.03624759
02:29:39|0.03622
02:29:40|0.03622644
02:29:41|0.03622644
02:29:42|0.03624368
02:29:43|0.03624756
02:29:44|0.03624434
02:29:45|0.03624434
02:29:46|0.03624759
02:29:47|0.03624759
02:29:48|0.03624759
02:29:49|0.03625272
02:29:50|0.0363
02:29:51|0.03631018
02:29:52|0.03631018
02:29:53|0.03632661
02:29:54|0.03632704
02:29:55|0.03632704
02:29:56|0.03632704
02:29:57|0.03632704
02:29:58|0.03632704
02:29:59|0.03632704
02:30:01|0.03632704
02:30:01|0.03632704
02:30:03|0.03632704
02:30:04|0.03632704
02:30:05|0.03632704
02:30:07|0.03632704
02:30:07|0.03633978
02:30:09|0.03633978
02:30:10|0.03633978
02:30:11|0.03633978
02:30:12|0.03633978
02:30:13|0.03633978
02:30:14|0.03633978
02:30:15|0.03633978
02:30:16|0.03633978
02:30:17|0.03633978
02:30:18|0.03633978
02:30:19|0.03633979
02:30:20|0.03633979
02:30:21|0.03633979
02:30:22|0.03633979
02:30:23|0.03633979
02:30:24|0.03633979
02:30:25|0.0363656
02:30:26|0.0363656
02:30:27|0.0363656
02:30:28|0.03636559
02:30:29|0.03636559
02:30:30|0.03636559
02:30:31|0.03636559
02:30:32|0.03636559
02:30:33|0.03636559
02:30:34|0.03636559
02:30:36|0.03636559
02:30:37|0.03637371
02:30:38|0.03645558
02:30:38|0.03645558
02:30:40|0.0365
02:30:41|0.0365
02:30:42|0.0365
02:30:43|0.0365
02:30:44|0.0365
02:30:46|0.0365
02:30:47|0.0365
02:30:48|0.03649518
02:30:49|0.03649518
02:30:50|0.03640001
02:30:51|0.03640001
02:30:52|0.03641015
02:30:53|0.03641015
02:30:54|0.03641015
02:30:55|0.03645317
02:30:55|0.03645317
02:30:57|0.03645317
02:30:58|0.03642203
02:30:58|0.03642203
02:31:00|0.03642203
02:31:01|0.03642203
02:31:01|0.03642203
02:31:03|0.03642203
02:31:05|0.03642203
02:31:06|0.03642203
02:31:08|0.03642203
02:31:09|0.03642203
02:31:09|0.03642202
02:31:10|0.03642202
02:31:12|0.03642202
02:31:12|0.0364526
02:31:14|0.0364526
02:31:15|0.0364526
02:31:15|0.0364526
02:31:17|0.0364526
02:31:17|0.0364526
02:31:18|0.0364526
02:31:19|0.03645001
02:31:21|0.03645001
02:31:22|0.03645001
02:31:24|0.03645771
02:31:25|0.03645771
02:31:26|0.03645771
02:31:26|0.03645771
02:31:28|0.03645771
02:31:29|0.03645771
02:31:30|0.03648108
02:31:31|0.03648108
02:31:32|0.03648108
02:31:33|0.0364819
02:31:34|0.0364819
02:31:36|0.0364819
02:31:37|0.0364819
02:31:37|0.0364819
02:31:39|0.0364573
02:31:40|0.03648191
02:31:40|0.03648191
02:31:41|0.03648191
02:31:43|0.03648191
02:31:44|0.03648191
02:31:45|0.03648191
02:31:46|0.03648191
02:31:47|0.03648191
02:31:48|0.03648191
02:31:50|0.0365
02:31:50|0.0365
02:31:51|0.0365
02:31:52|0.0365
02:31:53|0.0365
02:31:54|0.03650001
02:31:56|0.03650001
02:31:58|0.03650001
02:31:58|0.03650001
02:31:59|0.03650001
02:32:00|0.03650001
02:32:01|0.03648
02:32:02|0.03648
02:32:04|0.03648
02:32:04|0.03648
02:32:06|0.03648
02:32:07|0.03648
02:32:08|0.03644039
02:32:09|0.03644039
02:32:10|0.03644039
02:32:11|0.03644039
02:32:12|0.03644039
02:32:13|0.03644039
02:32:14|0.03644039
02:32:15|0.03644039
02:32:16|0.03644039
02:32:17|0.03644039
02:32:18|0.03644039
02:32:19|0.03644039
02:32:20|0.03644039
02:32:21|0.03644039
02:32:22|0.03644039
02:32:23|0.03644039
02:32:24|0.03644039
02:32:25|0.03644039
02:32:26|0.03644039
02:32:27|0.03644039
02:32:28|0.03645502
02:32:29|0.03645502
02:32:30|0.03645502
02:32:31|0.03645502
02:32:32|0.03645502
02:32:33|0.03645502
02:32:34|0.03645502
02:32:35|0.03648149
02:32:37|0.03648149
02:32:38|0.03648149
02:32:39|0.03648149
02:32:40|0.03648149
02:32:41|0.03648149
02:32:43|0.03648149
02:32:44|0.03648149
02:32:45|0.03648149
02:32:46|0.03648149
02:32:48|0.03648149
02:32:49|0.03648149
02:32:50|0.03648149
02:32:51|0.03648149
02:32:51|0.03648149
02:32:52|0.03648149
02:32:53|0.03649705
02:32:55|0.03649705
02:32:56|0.03649705
02:32:56|0.03649705
02:32:57|0.03649705
02:32:59|0.03649705
02:33:00|0.03649705
02:33:00|0.03648001
02:33:02|0.03648001
02:33:02|0.03652029
02:33:05|0.03652029
02:33:06|0.03652174
02:33:06|0.03652174
02:33:07|0.03652174
02:33:08|0.03652174
02:33:09|0.03652174
02:33:10|0.03652148
02:33:11|0.03652148
02:33:12|0.03652148
02:33:13|0.03652148
02:33:14|0.0365009
02:33:15|0.0365009
02:33:17|0.0365009
02:33:18|0.0365009
02:33:18|0.0365009
02:33:20|0.03652665
02:33:21|0.03652665
02:33:23|0.03652665
02:33:23|0.03652665
02:33:24|0.03652665
02:33:25|0.03652665
02:33:27|0.03652665
02:33:28|0.03652665
02:33:29|0.03652665
02:33:30|0.03653903
02:33:31|0.03652667
02:33:32|0.03652667
02:33:33|0.03652667
02:33:34|0.03652667
02:33:35|0.03652667
02:33:36|0.03652667
02:33:37|0.03652667
02:33:39|0.03652667
02:33:40|0.03652667
02:33:42|0.03653966
02:33:44|0.03653966
02:33:45|0.03653966
02:33:47|0.03653966
02:33:47|0.03653966
02:33:48|0.03654046
02:33:49|0.03654046
02:33:50|0.03654445
02:33:52|0.03654414
02:33:52|0.03654445
02:33:54|0.03653968
02:33:54|0.03653968
02:33:56|0.03653968
02:33:57|0.03653968
02:33:57|0.03653968
02:34:00|0.03653968
02:34:01|0.03653968
02:34:02|0.03653968
02:34:03|0.03653968
02:34:04|0.03654448
02:34:05|0.03654448
02:34:06|0.03654448
02:34:07|0.03654448
02:34:07|0.03654448
02:34:08|0.03654448
02:34:10|0.03654448
02:34:11|0.03654448
02:34:11|0.03654448
02:34:12|0.03654448
02:34:14|0.03654448
02:34:15|0.03654448
02:34:16|0.03654448
02:34:17|0.03654448
02:34:18|0.03652665
02:34:19|0.03652665
02:34:20|0.03652665
02:34:21|0.03652665
02:34:22|0.03652665
02:34:23|0.03652665
02:34:24|0.03652665
02:34:25|0.03652665
02:34:27|0.03652665
02:34:27|0.03652665
02:34:28|0.03652665
02:34:29|0.03652665
02:34:30|0.03650811
02:34:31|0.03650811
02:34:32|0.03650811
02:34:33|0.03650811
02:34:34|0.03650811
02:34:35|0.03650811
02:34:36|0.03650811
02:34:38|0.03650811
02:34:39|0.03650811
02:34:39|0.03650811
02:34:42|0.03650001
02:34:42|0.03650001
02:34:43|0.03650001
02:34:45|0.03650001
02:34:45|0.03650001
02:34:46|0.03650001
02:34:47|0.03650001
02:34:48|0.03650001
02:34:49|0.03650001
02:34:50|0.03650001
02:34:51|0.03650001
02:34:52|0.03650001
02:34:53|0.03650001
02:34:54|0.03650001
02:34:55|0.03650001
02:34:56|0.03650001
02:34:57|0.03650001
02:34:58|0.03650001
02:34:59|0.03650001
02:35:00|0.03650001
02:35:01|0.03650001
02:35:02|0.03650001
02:35:03|0.03650001
02:35:04|0.03650001
02:35:06|0.03650001
02:35:08|0.03650001
02:35:09|0.03650001
02:35:10|0.03650001
02:35:11|0.03650001
02:35:12|0.03650001
02:35:13|0.03650001
02:35:14|0.03650001
02:35:15|0.03650001
02:35:16|0.03650785
02:35:17|0.03650785
02:35:18|0.03650785
02:35:19|0.03650785
02:35:20|0.03650785
02:35:21|0.03650785
02:35:22|0.03650785
02:35:23|0.03650785
02:35:24|0.03650785
02:35:25|0.03650785
02:35:26|0.03650785
02:35:27|0.03650785
02:35:28|0.03650785
02:35:29|0.03650785
02:35:30|0.03650785
02:35:31|0.03650785
02:35:32|0.03650785
02:35:33|0.03650785
02:35:34|0.03650785
02:35:35|0.03650785
02:35:36|0.03650785
02:35:37|0.03653667
02:35:38|0.03653667
02:35:40|0.03653667
02:35:42|0.03653667
02:35:43|0.03654881
02:35:45|0.03650503
02:35:46|0.03650503
02:35:46|0.03650503
02:35:48|0.03650503
02:35:49|0.03650503
02:35:50|0.03650503
02:35:51|0.03650503
02:35:51|0.03650503
02:35:53|0.03650503
02:35:54|0.03650503
02:35:55|0.03654217
02:35:56|0.03654217
02:35:57|0.03654217
02:35:58|0.03654217
02:35:59|0.03654217
02:36:00|0.03654217
02:36:01|0.03654217
02:36:02|0.03650503
02:36:03|0.03650503
02:36:04|0.03650503
02:36:05|0.03650503
02:36:05|0.03650503
02:36:06|0.03650503
02:36:09|0.03650503
02:36:09|0.03650503
02:36:10|0.03652057
02:36:11|0.03652057
02:36:13|0.03652057
02:36:15|0.03652057
02:36:15|0.03652057
02:36:16|0.03652057
02:36:18|0.03652057
02:36:19|0.03652057
02:36:20|0.03652057
02:36:21|0.03652057
02:36:22|0.03652057
02:36:22|0.03652057
02:36:24|0.03652057
02:36:25|0.03652057
02:36:26|0.03652057
02:36:26|0.03652057
02:36:28|0.03652057
02:36:29|0.03652057
02:36:30|0.03652057
02:36:30|0.03652057
02:36:32|0.03652057
02:36:33|0.03652057
02:36:33|0.03652057
02:36:35|0.03652057
02:36:35|0.03652057
02:36:37|0.03654992
02:36:37|0.03654992
02:36:39|0.03654992
02:36:40|0.03654992
02:36:41|0.03654992
02:36:42|0.03654992
02:36:43|0.03654992
02:36:45|0.03654992
02:36:45|0.03654992
02:36:46|0.03654992
02:36:47|0.03654992
02:36:48|0.03654992
02:36:49|0.03654992
02:36:50|0.03654992
02:36:51|0.03654992
02:36:52|0.03654992
02:36:53|0.03654992
02:36:54|0.03654992
02:36:56|0.03654992
02:36:56|0.03654992
02:36:57|0.03650628
02:36:58|0.03652886
02:36:59|0.03652886
02:37:00|0.03652886
02:37:01|0.03652886
02:37:02|0.03652886
02:37:03|0.03652886
02:37:04|0.03652886
02:37:06|0.03652886
02:37:07|0.03650504
02:37:08|0.03650504
02:37:09|0.03649559
02:37:09|0.03649559
02:37:11|0.03649559
02:37:12|0.03649559
02:37:13|0.03649559
02:37:13|0.036482
02:37:15|0.036482
02:37:16|0.036482
02:37:16|0.036482
02:37:18|0.036482
02:37:19|0.036482
02:37:19|0.036482
02:37:21|0.036482
02:37:22|0.036482
02:37:22|0.036482
02:37:24|0.036482
02:37:24|0.036482
02:37:26|0.036482
02:37:27|0.036482
02:37:28|0.036482
02:37:29|0.036482
02:37:30|0.036482
02:37:31|0.036482
02:37:32|0.036482
02:37:33|0.036482
02:37:34|0.036482
02:37:35|0.036482
02:37:36|0.036482
02:37:36|0.036482
02:37:38|0.036482
02:37:39|0.03650376
02:37:40|0.03650376
02:37:41|0.03650376
02:37:43|0.03650376
02:37:44|0.03650376
02:37:44|0.03650376
02:37:46|0.03652219
02:37:48|0.03652219
02:37:50|0.03652219
02:37:50|0.03652219
02:37:51|0.03652219
02:37:52|0.03652219
02:37:54|0.03652219
02:37:54|0.03652219
02:37:55|0.03652219
02:37:56|0.03652219
02:37:57|0.03652219
02:37:59|0.03652219
02:37:59|0.03652219
02:38:01|0.03652219
02:38:02|0.03652219
02:38:03|0.03652219
02:38:04|0.03652219
02:38:05|0.03652219
02:38:06|0.03652219
02:38:07|0.03652219
02:38:08|0.03652219
02:38:10|0.03652219
02:38:10|0.03652219
02:38:11|0.03652219
02:38:12|0.03652219
02:38:14|0.03655
02:38:16|0.03655
02:38:16|0.03655
02:38:17|0.03655
02:38:18|0.03654999
02:38:19|0.03654999
02:38:20|0.03654999
02:38:21|0.03654999
02:38:22|0.03654999
02:38:23|0.03654999
02:38:24|0.03654999
02:38:25|0.03654999
02:38:26|0.03654999
02:38:27|0.03654999
02:38:29|0.03654999
02:38:30|0.03654999
02:38:31|0.03654999
02:38:32|0.03654999
02:38:33|0.03654999
02:38:34|0.03654999
02:38:36|0.03654999
02:38:37|0.03654999
02:38:38|0.03654999
02:38:39|0.03654999
02:38:40|0.03654999
02:38:41|0.03654999
02:38:43|0.03654999
02:38:43|0.03654999
02:38:44|0.03654999
02:38:46|0.03654999
02:38:47|0.03654999
02:38:48|0.03654999
02:38:49|0.03654999
02:38:50|0.03654999
02:38:51|0.03654999
02:38:53|0.03648031
02:38:54|0.03648031
02:38:55|0.03648031
02:38:57|0.03648031
02:38:58|0.03648031
02:38:58|0.03648031
02:39:00|0.03648031
02:39:01|0.03648031
02:39:02|0.03648031
02:39:03|0.03648031
02:39:04|0.03648031
02:39:05|0.03648031
02:39:06|0.03648031
02:39:07|0.03648031
02:39:09|0.03648031
02:39:10|0.03648031
02:39:10|0.03648031
02:39:12|0.03659992
02:39:13|0.03659992
02:39:13|0.03659992
02:39:15|0.03659992
02:39:16|0.03659992
02:39:17|0.03659992
02:39:18|0.03659992
02:39:19|0.03659992
02:39:20|0.03659992
02:39:21|0.03659992
02:39:22|0.03659992
02:39:23|0.03659992
02:39:24|0.03659992
02:39:25|0.03659992
02:39:26|0.03659992
02:39:27|0.03659992
02:39:28|0.03659992
02:39:29|0.03659992
02:39:30|0.03659992
02:39:31|0.03659992
02:39:32|0.03659992
02:39:33|0.03659992
02:39:34|0.03659992
02:39:35|0.03659992
02:39:36|0.03659992
02:39:37|0.03659992
02:39:38|0.03659992
02:39:39|0.03659992
02:39:41|0.03659992
02:39:41|0.03659992
02:39:43|0.03659992
02:39:44|0.03659992
02:39:46|0.03659992
02:39:46|0.03659992
02:39:48|0.03659992
02:39:49|0.03659992
02:39:49|0.03659992
02:39:50|0.03659992
02:39:52|0.03659992
02:39:52|0.03659992
02:39:53|0.03659992
02:39:55|0.03659992
02:39:56|0.03659992
02:39:56|0.03659992
02:39:58|0.03659992
02:39:58|0.03659992
02:40:00|0.03659992
02:40:00|0.03659992
02:40:01|0.03659992
02:40:03|0.03659992
02:40:03|0.03659992
02:40:05|0.03659992
02:40:05|0.03659992
02:40:06|0.03659992
02:40:07|0.03659992
02:40:08|0.03659992
02:40:10|0.03659992
02:40:11|0.03659992
02:40:12|0.03659992
02:40:13|0.03659992
02:40:14|0.03659992
02:40:15|0.03659992
02:40:16|0.03659992
02:40:18|0.03659992
02:40:19|0.03659992
02:40:21|0.03659992
02:40:21|0.03659992
02:40:22|0.03659992
02:40:23|0.03659992
02:40:24|0.03659992
02:40:26|0.03659992
02:40:26|0.03659992
02:40:27|0.03659992
02:40:28|0.03659992
02:40:29|0.03659992
02:40:30|0.03659992
02:40:31|0.0365549
02:40:32|0.0365549
02:40:34|0.0365549
02:40:35|0.0365549
02:40:35|0.0365549
02:40:37|0.0365549
02:40:38|0.0365549
02:40:38|0.0365549
02:40:40|0.0365549
02:40:40|0.0365549
02:40:42|0.03655353
02:40:42|0.03655353
02:40:43|0.03655353
02:40:45|0.03655353
02:40:46|0.03655357
02:40:48|0.03655357
02:40:49|0.03655357
02:40:50|0.03655357
02:40:51|0.03655357
02:40:53|0.03655357
02:40:53|0.03655357
02:40:54|0.03655357
02:40:56|0.03655357
02:40:57|0.03655357
02:40:57|0.03658987
02:40:59|0.03658987
02:41:01|0.03658987
02:41:02|0.03658987
02:41:03|0.03658987
02:41:03|0.03655357
02:41:05|0.03655357
02:41:05|0.03655357
02:41:06|0.03655358
02:41:08|0.03655358
02:41:09|0.03655358
02:41:10|0.03655
02:41:11|0.03655
02:41:12|0.03655
02:41:13|0.03654582
02:41:14|0.03654582
02:41:15|0.03654582
02:41:16|0.03654582
02:41:17|0.03654582
02:41:18|0.03654582
02:41:19|0.03654582
02:41:20|0.03654582
02:41:21|0.03654582
02:41:22|0.03654582
02:41:23|0.03654582
02:41:24|0.03655633
02:41:25|0.03655633
02:41:26|0.03655633
02:41:27|0.03651506
02:41:28|0.03651506
02:41:29|0.03651506
02:41:31|0.03652472
02:41:32|0.03652472
02:41:32|0.03652472
02:41:33|0.03652472
02:41:35|0.03652472
02:41:35|0.03652472
02:41:36|0.03649854
02:41:38|0.03650264
02:41:39|0.03650264
02:41:40|0.03650264
02:41:41|0.03650264
02:41:42|0.03650264
02:41:43|0.03650264
02:41:44|0.03650264
02:41:45|0.03650264
02:41:47|0.03650264
02:41:48|0.03650264
02:41:49|0.03650264
02:41:50|0.03650264
02:41:51|0.03650264
02:41:53|0.03650264
02:41:55|0.03655606
02:41:56|0.03655606
02:41:57|0.03655606
02:41:58|0.03655606
02:41:59|0.03655606
02:42:00|0.03655606
02:42:01|0.03655606
02:42:02|0.03655606
02:42:03|0.03655606
02:42:04|0.03655606
02:42:05|0.03655606
02:42:06|0.03655606
02:42:07|0.03655606
02:42:09|0.03636699
02:42:09|0.03636699
02:42:10|0.03636699
02:42:11|0.03636699
02:42:13|0.03636699
02:42:14|0.03636699
02:42:15|0.03636699
02:42:17|0.0363661
02:42:18|0.0363661
02:42:19|0.0363661
02:42:20|0.0363661
02:42:21|0.0363661
02:42:22|0.03636609
02:42:23|0.03636609
02:42:24|0.03636609
02:42:25|0.03636609
02:42:26|0.03636609
02:42:27|0.03636609
02:42:28|0.03636609
02:42:29|0.03636609
02:42:30|0.03636609
02:42:31|0.03636609
02:42:32|0.03636609
02:42:34|0.03636609
02:42:34|0.03636609
02:42:36|0.03636609
02:42:37|0.03636609
02:42:38|0.03636609
02:42:39|0.03636609
02:42:40|0.03636609
02:42:41|0.03636609
02:42:41|0.03636609
02:42:43|0.03636609
02:42:44|0.03636609
02:42:45|0.03636609
02:42:46|0.03636609
02:42:47|0.0363
02:42:49|0.0363
02:42:49|0.0363
02:42:50|0.0363
02:42:52|0.0362991
02:42:53|0.036275
02:42:55|0.03628688
02:42:56|0.03628688
02:42:57|0.03629548
02:42:59|0.03629548
02:42:59|0.03629548
02:43:00|0.03629548
02:43:01|0.03629548
02:43:02|0.03629548
02:43:04|0.03629548
02:43:05|0.03629548
02:43:06|0.03630245
02:43:07|0.03630245
02:43:08|0.03630245
02:43:09|0.03630245
02:43:10|0.03630245
02:43:11|0.03630245
02:43:12|0.03630245
02:43:13|0.03630245
02:43:14|0.03630245
02:43:15|0.03634614
02:43:16|0.03634614
02:43:17|0.03636241
02:43:18|0.03625004
02:43:19|0.03625004
02:43:20|0.03625004
02:43:21|0.03625004
02:43:22|0.03625004
02:43:23|0.03625004
02:43:24|0.03625004
02:43:25|0.03637498
02:43:27|0.03637498
02:43:28|0.03637498
02:43:28|0.03637498
02:43:29|0.03637498
02:43:30|0.03637498
02:43:31|0.03637498
02:43:32|0.03637498
02:43:33|0.03637498
02:43:35|0.03637498
02:43:37|0.03637498
02:43:37|0.03637498
02:43:38|0.03637498
02:43:40|0.03637498
02:43:41|0.03637498
02:43:41|0.03637498
02:43:42|0.03637498
02:43:44|0.03637498
02:43:45|0.03637498
02:43:46|0.03637498
02:43:48|0.03637498
02:43:49|0.03637498
02:43:50|0.03637498
02:43:52|0.03637498
02:43:53|0.03632999
02:43:54|0.03632999
02:43:55|0.03632999
02:43:56|0.03632999
02:43:57|0.03632999
02:43:58|0.03632999
02:43:59|0.03632999
02:44:00|0.03632999
02:44:02|0.03632999
02:44:02|0.03632999
02:44:03|0.03630194
02:44:04|0.03630194
02:44:06|0.03630194
02:44:07|0.03630194
02:44:09|0.03630194
02:44:09|0.03630194
02:44:10|0.03630194
02:44:12|0.03630194
02:44:12|0.03630194
02:44:14|0.03630194
02:44:15|0.03630194
02:44:16|0.03630194
02:44:17|0.03630194
02:44:17|0.03630194
02:44:19|0.03630194
02:44:20|0.03630194
02:44:21|0.03630194
02:44:23|0.03630194
02:44:24|0.03630194
02:44:25|0.03630194
02:44:26|0.03630194
02:44:26|0.03630194
02:44:28|0.03630194
02:44:28|0.03630194
02:44:30|0.03630194
02:44:31|0.0363
02:44:31|0.0363
02:44:33|0.0363
02:44:34|0.0363
02:44:35|0.0363
02:44:36|0.0363
02:44:36|0.0363
02:44:38|0.0363
02:44:38|0.0363
02:44:40|0.0363
02:44:42|0.03631318
02:44:43|0.03631318
02:44:44|0.03631318
02:44:45|0.03631318
02:44:46|0.03630011
02:44:47|0.03630011
02:44:49|0.03630011
02:44:50|0.03630011
02:44:51|0.03630011
02:44:51|0.03630011
02:44:53|0.03630011
02:44:55|0.03630011
02:44:56|0.03630011
02:44:57|0.03630011
02:44:58|0.03630011
02:44:59|0.03630011
02:45:01|0.03630011
02:45:02|0.03630011
02:45:03|0.03630011
02:45:05|0.03630011
02:45:06|0.03630011
02:45:07|0.03630011
02:45:08|0.03630011
02:45:09|0.03630011
02:45:11|0.03630011
02:45:11|0.03630011
02:45:12|0.03630011
02:45:13|0.03630011
02:45:14|0.03630011
02:45:15|0.03630011
02:45:16|0.03630011
02:45:17|0.03630011
02:45:18|0.03630011
02:45:19|0.03630011
02:45:20|0.03630011
02:45:21|0.03630011
02:45:22|0.03630011
02:45:23|0.03630011
02:45:24|0.03630011
02:45:25|0.03630011
02:45:26|0.03630011
02:45:27|0.03630011
02:45:28|0.03630011
02:45:29|0.03630011
02:45:30|0.03630909
02:45:31|0.03630909
02:45:32|0.03630909
02:45:34|0.03630909
02:45:35|0.03630909
02:45:36|0.03630909
02:45:37|0.03630909
02:45:38|0.03630909
02:45:39|0.03630909
02:45:39|0.03632308
02:45:40|0.03632308
02:45:41|0.03632308
02:45:43|0.03632308
02:45:44|0.03632308
02:45:44|0.03632308
02:45:46|0.03632308
02:45:47|0.03632308
02:45:48|0.03632308
02:45:50|0.03632308
02:45:50|0.03632308
02:45:51|0.03632308
02:45:52|0.03632308
02:45:53|0.03632308
02:45:54|0.03632308
02:45:55|0.03632308
02:45:57|0.03632308
02:45:58|0.03632308
02:45:58|0.03632308
02:46:00|0.03632308
02:46:01|0.03632308
02:46:02|0.03632308
02:46:03|0.03632308
02:46:04|0.03632308
02:46:05|0.03632308
02:46:06|0.03636659
02:46:07|0.03636659
02:46:09|0.03636659
02:46:09|0.03636659
02:46:10|0.03636659
02:46:11|0.03636659
02:46:13|0.03636659
02:46:14|0.03636659
02:46:15|0.03636659
02:46:16|0.03636659
02:46:16|0.03636659
02:46:18|0.03636659
02:46:19|0.03636659
02:46:20|0.03636659
02:46:21|0.03639505
02:46:22|0.03641156
02:46:23|0.03641156
02:46:24|0.03639634
02:46:25|0.03639634
02:46:26|0.03639634
02:46:27|0.03639634
02:46:28|0.03639634
02:46:29|0.03639634
02:46:30|0.03639634
02:46:30|0.03639634
02:46:32|0.03642216
02:46:33|0.03642216
02:46:34|0.03642216
02:46:35|0.03642247
02:46:36|0.03642247
02:46:37|0.03642247
02:46:38|0.03642247
02:46:39|0.03642247
02:46:40|0.03642272
02:46:41|0.03642216
02:46:42|0.03642216
02:46:43|0.03642216
02:46:44|0.03642216
02:46:45|0.03642216
02:46:46|0.03642216
02:46:47|0.03642216
02:46:48|0.03642216
02:46:49|0.03642216
02:46:51|0.03642216
02:46:52|0.03642144
02:46:53|0.03642144
02:46:54|0.03642144
02:46:55|0.03642144
02:46:56|0.03642144
02:46:57|0.03642144
02:46:58|0.03642144
02:46:59|0.03642144
02:47:01|0.03642144
02:47:01|0.03642144
02:47:04|0.03642144
02:47:04|0.03642144
02:47:05|0.03642144
02:47:07|0.03642144
02:47:10|0.03642144
02:47:10|0.03642144
02:47:12|0.03642144
02:47:13|0.03642144
02:47:13|0.03642144
02:47:15|0.03636529
02:47:16|0.03636529
02:47:17|0.03636529
02:47:18|0.03636529
02:47:19|0.03636529
02:47:20|0.03636529
02:47:21|0.03636529
02:47:21|0.03636529
02:47:23|0.03636529
02:47:24|0.03636529
02:47:25|0.03636529
02:47:26|0.03636529
02:47:27|0.03636529
02:47:28|0.03636529
02:47:29|0.03636529
02:47:29|0.03636529
02:47:31|0.03636529
02:47:32|0.03636529
02:47:33|0.03636529
02:47:33|0.03636529
02:47:34|0.03636807
02:47:36|0.0363484
02:47:37|0.03633
02:47:38|0.03633
02:47:39|0.03633
02:47:40|0.03633
02:47:40|0.03633
02:47:42|0.03633
02:47:42|0.03634698
02:47:43|0.03634698
02:47:45|0.03638542
02:47:46|0.03638542
02:47:47|0.03638542
02:47:48|0.03638542
02:47:49|0.03638542
02:47:50|0.03638542
02:47:51|0.03638761
02:47:52|0.0363742
02:47:53|0.0363742
02:47:55|0.0363742
02:47:56|0.0363742
02:47:57|0.0363742
02:47:58|0.0363742
02:47:59|0.0363742
02:48:00|0.0363742
02:48:01|0.0363742
02:48:02|0.0363742
02:48:04|0.0363742
02:48:05|0.0363742
02:48:06|0.0363742
02:48:07|0.0363742
02:48:08|0.0363742
02:48:09|0.0363742
02:48:10|0.0363742
02:48:12|0.0363742
02:48:12|0.0363742
02:48:14|0.0363742
02:48:15|0.0363742
02:48:16|0.0363742
02:48:17|0.0363742
02:48:19|0.0363742
02:48:20|0.0363742
02:48:21|0.0363742
02:48:22|0.0363742
02:48:23|0.0363742
02:48:25|0.0363742
02:48:25|0.0363742
02:48:27|0.0363742
02:48:28|0.0363742
02:48:30|0.0363742
02:48:31|0.0363742
02:48:32|0.0363742
02:48:32|0.0363742
02:48:33|0.0363742
02:48:34|0.0363742
02:48:36|0.0363742
02:48:36|0.0363742
02:48:37|0.0363742
02:48:38|0.0363742
02:48:39|0.0363742
02:48:41|0.0363742
02:48:42|0.0363742
02:48:43|0.0363742
02:48:44|0.0363742
02:48:45|0.0363742
02:48:47|0.0363742
02:48:47|0.0363742
02:48:49|0.0363742
02:48:50|0.0363742
02:48:50|0.0363742
02:48:51|0.0363742
02:48:53|0.0363742
02:48:53|0.0363742
02:48:54|0.03638744
02:48:56|0.03638744
02:48:57|0.03638744
02:48:57|0.03638744
02:48:59|0.03649216
02:49:00|0.03649216
02:49:00|0.03649216
02:49:02|0.03649216
02:49:03|0.03649216
02:49:04|0.03649216
02:49:05|0.03649216
02:49:06|0.0365
02:49:07|0.0365
02:49:09|0.0365
02:49:10|0.0365
02:49:11|0.0365
02:49:13|0.0365
02:49:14|0.0365
02:49:14|0.0365
02:49:15|0.0365
02:49:16|0.0365
02:49:17|0.0365
02:49:18|0.03651509
02:49:19|0.03651509
02:49:21|0.03651509
02:49:22|0.03651509
02:49:23|0.03651509
02:49:23|0.03651509
02:49:25|0.03651509
02:49:26|0.03651509
02:49:27|0.03651509
02:49:27|0.03651509
02:49:29|0.03651759
02:49:31|0.03651759
02:49:31|0.03651759
02:49:32|0.03651759
02:49:33|0.03651759
02:49:34|0.03651759
02:49:35|0.03651759
02:49:36|0.03649713
02:49:37|0.03649713
02:49:38|0.03649713
02:49:39|0.03649713
02:49:40|0.03649713
02:49:41|0.03649713
02:49:42|0.03649713
02:49:43|0.03650852
02:49:44|0.03650852
02:49:45|0.03650852
02:49:47|0.03650852
02:49:47|0.03650851
02:49:48|0.03650851
02:49:50|0.03650851
02:49:50|0.03650851
02:49:52|0.03650851
02:49:52|0.03650851
02:49:54|0.03650851
02:49:55|0.03650851
02:49:57|0.03650851
02:49:58|0.03650851
02:49:59|0.03650851
02:50:01|0.03650851
02:50:02|0.03650851
02:50:04|0.03650851
02:50:05|0.03650851
02:50:06|0.03650851
02:50:07|0.03650851
02:50:09|0.03650851
02:50:09|0.03650851
02:50:10|0.03650851
02:50:11|0.03650851
02:50:12|0.03650851
02:50:13|0.03650851
02:50:15|0.03650851
02:50:16|0.03650851
02:50:17|0.03650851
02:50:18|0.03646119
02:50:19|0.03646119
02:50:19|0.03646119
02:50:21|0.03646119
02:50:22|0.03646119
02:50:23|0.03646119
02:50:24|0.036395
02:50:25|0.036395
02:50:26|0.036395
02:50:27|0.036395
02:50:28|0.036395
02:50:29|0.03636029
02:50:30|0.03635
02:50:32|0.03635
02:50:32|0.03635
02:50:33|0.03635
02:50:35|0.03635
02:50:35|0.03635
02:50:36|0.03635
02:50:37|0.03637828
02:50:38|0.03637828
02:50:39|0.03638711
02:50:40|0.03638711
02:50:41|0.03638711
02:50:42|0.03638711
02:50:43|0.03638711
02:50:44|0.03638711
02:50:45|0.03638711
02:50:46|0.03638711
02:50:47|0.03638711
02:50:49|0.03641579
02:50:50|0.03641579
02:50:51|0.03641579
02:50:52|0.03641579
02:50:53|0.03641579
02:50:55|0.03641579
02:50:56|0.03641579
02:50:57|0.03641579
02:50:58|0.03641585
02:51:00|0.03644015
02:51:01|0.03644015
02:51:02|0.03644015
02:51:03|0.03644015
02:51:04|0.03644015
02:51:06|0.03644015
02:51:07|0.03644015
02:51:08|0.03644015
02:51:09|0.03644015
02:51:11|0.03644015
02:51:12|0.03644015
02:51:13|0.03644015
02:51:14|0.03644015
02:51:15|0.03644015
02:51:16|0.03644015
02:51:17|0.03644015
02:51:17|0.03644015
02:51:18|0.03644015
02:51:19|0.03644015
02:51:21|0.03644015
02:51:21|0.03644015
02:51:22|0.03644015
02:51:23|0.03644015
02:51:24|0.03644015
02:51:25|0.03644015
02:51:26|0.03644015
02:51:28|0.03644015
02:51:28|0.03643771
02:51:30|0.03643771
02:51:31|0.03643771
02:51:31|0.03643771
02:51:33|0.03643771
02:51:33|0.03643771
02:51:34|0.03643771
02:51:36|0.03644116
02:51:37|0.03644116
02:51:38|0.03644116
02:51:38|0.03644116
02:51:39|0.03644116
02:51:41|0.03644116
02:51:41|0.03644116
02:51:42|0.03644116
02:51:44|0.03644116
02:51:44|0.03644116
02:51:46|0.03644116
02:51:46|0.03644116
02:51:47|0.03644116
02:51:48|0.03644116
02:51:49|0.03644116
02:51:50|0.03644116
02:51:52|0.03644116
02:51:52|0.03644116
02:51:53|0.03644116
02:51:55|0.03644116
02:51:56|0.03644116
02:51:58|0.03644116
02:51:59|0.03644116
02:52:00|0.03644116
02:52:01|0.03644116
02:52:02|0.03644116
02:52:03|0.03644116
02:52:04|0.03644116
02:52:05|0.03644116
02:52:06|0.03644116
02:52:07|0.03644116
02:52:08|0.03644116
02:52:09|0.03644116
02:52:10|0.03644116
02:52:11|0.03644116
02:52:12|0.03644116
02:52:13|0.03644116
02:52:14|0.03644116
02:52:15|0.03644116
02:52:17|0.03644116
02:52:17|0.03644116
02:52:19|0.03644116
02:52:20|0.03644116
02:52:21|0.03644116
02:52:22|0.03644116
02:52:23|0.03644116
02:52:24|0.03644116
02:52:25|0.03644116
02:52:26|0.03644116
02:52:27|0.03644116
02:52:28|0.03644116
02:52:29|0.03644116
02:52:30|0.03644116
02:52:31|0.03644116
02:52:32|0.03644116
02:52:33|0.03644116
02:52:34|0.03644116
02:52:35|0.03644116
02:52:36|0.03644116
02:52:37|0.03644116
02:52:39|0.03644116
02:52:39|0.03644116
02:52:41|0.03644116
02:52:42|0.03644116
02:52:43|0.03644116
02:52:44|0.03644116
02:52:45|0.03644116
02:52:46|0.03644116
02:52:46|0.03644116
02:52:48|0.03644116
02:52:48|0.03644116
02:52:50|0.03644116
02:52:50|0.03644116
02:52:52|0.03644116
02:52:53|0.03644116
02:52:53|0.03644116
02:52:54|0.03644116
02:52:55|0.03644116
02:52:57|0.03644116
02:52:58|0.03644116
02:52:59|0.03644116
02:53:00|0.03644116
02:53:01|0.03644116
02:53:03|0.03644116
02:53:04|0.03644116
02:53:05|0.03644116
02:53:06|0.03644116
02:53:08|0.03644116
02:53:09|0.03644116
02:53:10|0.03644117
02:53:10|0.03644117
02:53:12|0.03644117
02:53:13|0.03644117
02:53:14|0.03644117
02:53:15|0.03644117
02:53:16|0.03644117
02:53:17|0.03644117
02:53:18|0.03644117
02:53:19|0.03644117
02:53:20|0.03644117
02:53:21|0.03644117
02:53:22|0.03644117
02:53:23|0.03644117
02:53:24|0.03644117
02:53:25|0.03644117
02:53:26|0.03644117
02:53:27|0.03644117
02:53:29|0.03644117
02:53:29|0.03644117
02:53:30|0.03644117
02:53:31|0.03644117
02:53:32|0.03644117
02:53:34|0.03644117
02:53:34|0.03644117
02:53:36|0.03644117
02:53:36|0.03644117
02:53:37|0.03644117
02:53:39|0.03644117
02:53:39|0.03645
02:53:40|0.03645
02:53:42|0.03645
02:53:43|0.03645
02:53:43|0.03645
02:53:44|0.03645
02:53:46|0.03645
02:53:46|0.03645
02:53:47|0.03645
02:53:49|0.03645
02:53:50|0.03645
02:53:50|0.03646218
02:53:52|0.03646218
02:53:53|0.03646218
02:53:54|0.03646218
02:53:55|0.03646218
02:53:56|0.03646218
02:53:57|0.03646218
02:53:58|0.03646218
02:53:59|0.03646218
02:54:00|0.03646218
02:54:02|0.03646218
02:54:03|0.03646218
02:54:04|0.03646218
02:54:05|0.03648123
02:54:07|0.03648123
02:54:07|0.0364819
02:54:09|0.0364819
02:54:09|0.0364819
02:54:12|0.0364819
02:54:13|0.0364819
02:54:14|0.0364819
02:54:15|0.0364819
02:54:16|0.036492
02:54:16|0.036492
02:54:18|0.036492
02:54:19|0.036492
02:54:20|0.036492
02:54:21|0.036492
02:54:21|0.036492
02:54:23|0.036492
02:54:23|0.036492
02:54:25|0.036492
02:54:25|0.036492
02:54:27|0.036492
02:54:27|0.036492
02:54:29|0.036492
02:54:29|0.036492
02:54:31|0.03649742
02:54:32|0.03649742
02:54:33|0.03649742
02:54:34|0.03649742
02:54:36|0.03649796
02:54:36|0.03649796
02:54:37|0.03649796
02:54:38|0.03649796
02:54:39|0.03649796
02:54:40|0.03649796
02:54:42|0.03649796
02:54:43|0.03649796
02:54:44|0.03649796
02:54:45|0.03649796
02:54:46|0.03649796
02:54:46|0.03649796
02:54:48|0.03649796
02:54:49|0.03649796
02:54:49|0.03649796
02:54:51|0.03649742
02:54:52|0.03649742
02:54:53|0.03649742
02:54:54|0.0365
02:54:56|0.0365
02:54:57|0.0365
02:54:58|0.0365
02:54:59|0.0365
02:55:01|0.0365
02:55:01|0.0365
02:55:02|0.0365
02:55:03|0.0365
02:55:05|0.03651813
02:55:06|0.03651813
02:55:07|0.03651813
02:55:09|0.03651813
02:55:09|0.03651813
02:55:10|0.03651813
02:55:11|0.03651814
02:55:12|0.03651814
02:55:13|0.03651814
02:55:14|0.03651814
02:55:15|0.03651814
02:55:17|0.03651814
02:55:18|0.03651814
02:55:19|0.03651814
02:55:19|0.03651814
02:55:21|0.03651814
02:55:21|0.03651814
02:55:23|0.03651814
02:55:24|0.03651814
02:55:25|0.03651814
02:55:26|0.03651814
02:55:27|0.03651813
02:55:28|0.03651813
02:55:29|0.03651813
02:55:30|0.03651813
02:55:31|0.03653065
02:55:31|0.03653065
02:55:37|0.03653065
02:55:39|0.03653065
02:55:39|0.03653065
02:55:40|0.03653065
02:55:41|0.03653065
02:55:42|0.03653065
02:55:44|0.03653065
02:55:44|0.03651284
02:55:45|0.03651284
02:55:47|0.03651284
02:55:47|0.03651284
02:55:49|0.03651284
02:55:50|0.03651284
02:55:50|0.03651284
02:55:52|0.03651284
02:55:53|0.03651284
02:55:53|0.03651481
02:55:54|0.03650968
02:55:55|0.03651284
02:55:56|0.03651284
02:55:57|0.03651284
02:55:58|0.03651284
02:56:00|0.03651284
02:56:01|0.03651284
02:56:01|0.03651284
02:56:03|0.03651284
02:56:05|0.03651284
02:56:06|0.03651284
02:56:07|0.03651284
02:56:08|0.03651284
02:56:10|0.03652618
02:56:11|0.03652618
02:56:11|0.03652618
02:56:13|0.03652618
02:56:14|0.03652618
02:56:14|0.03652618
02:56:17|0.03647809
02:56:18|0.03647809
02:56:18|0.03647809
02:56:19|0.03647809
02:56:21|0.03647809
02:56:21|0.03647809
02:56:23|0.03647809
02:56:24|0.03647809
02:56:25|0.03647809
02:56:26|0.03647809
02:56:27|0.03647809
02:56:28|0.03647809
02:56:29|0.03647809
02:56:30|0.03647809
02:56:31|0.03647809
02:56:33|0.03647809
02:56:34|0.03647809
02:56:35|0.03647809
02:56:35|0.03649868
02:56:36|0.03649868
02:56:37|0.03649868
02:56:38|0.03649868
02:56:39|0.03649868
02:56:40|0.03649868
02:56:42|0.03649868
02:56:42|0.03649868
02:56:43|0.03649868
02:56:45|0.03649868
02:56:45|0.03649868
02:56:47|0.03649868
02:56:48|0.03649868
02:56:50|0.03649868
02:56:50|0.03649868
02:56:51|0.03647034
02:56:52|0.03647034
02:56:53|0.03647034
02:56:54|0.03647034
02:56:55|0.03644189
02:56:56|0.03644189
02:56:58|0.03644189
02:56:58|0.03644189
02:56:59|0.03644189
02:57:01|0.03644189
02:57:02|0.03644189
02:57:04|0.03644189
02:57:04|0.03645415
02:57:05|0.03644117
02:57:06|0.03644117
02:57:07|0.03644117
02:57:08|0.03644117
02:57:09|0.03644117
02:57:10|0.03644117
02:57:11|0.03644117
02:57:12|0.03644117
02:57:14|0.03644117
02:57:15|0.03644117
02:57:16|0.03644117
02:57:17|0.03644117
02:57:18|0.03644117
02:57:19|0.03644117
02:57:19|0.03644117
02:57:22|0.03644117
02:57:22|0.03644117
02:57:24|0.03644117
02:57:25|0.03644117
02:57:26|0.03644117
02:57:27|0.03644117
02:57:28|0.03644117
02:57:29|0.03644117
02:57:30|0.03644117
02:57:31|0.03644117
02:57:32|0.03644117
02:57:33|0.03644117
02:57:34|0.03644117
02:57:35|0.03644117
02:57:36|0.03644117
02:57:37|0.03644117
02:57:38|0.03644117
02:57:39|0.03644117
02:57:40|0.03644117
02:57:41|0.03644117
02:57:42|0.03644117
02:57:43|0.03644117
02:57:44|0.03644117
02:57:45|0.03644117
02:57:46|0.03644117
02:57:47|0.03644117
02:57:48|0.03644117
02:57:49|0.03644117
02:57:50|0.03644117
02:57:51|0.03648951
02:57:52|0.03648951
02:57:53|0.03648951
02:57:54|0.03648951
02:57:55|0.03648951
02:57:56|0.03648951
02:57:58|0.03648951
02:57:59|0.03648951
02:58:00|0.03648951
02:58:01|0.03648951
02:58:02|0.03648951
02:58:04|0.03648951
02:58:05|0.03648951
02:58:06|0.03648951
02:58:07|0.03648951
02:58:08|0.03648951
02:58:09|0.03648951
02:58:10|0.03648951
02:58:11|0.03648951
02:58:12|0.03648951
02:58:13|0.03648951
02:58:14|0.03648951
02:58:15|0.03648951
02:58:16|0.03648951
02:58:16|0.03648951
02:58:18|0.03648951
02:58:19|0.03648951
02:58:20|0.03648951
02:58:21|0.03648951
02:58:21|0.03648951
02:58:24|0.03648951
02:58:24|0.03648951
02:58:25|0.03648951
02:58:27|0.03648951
02:58:27|0.03648951
02:58:28|0.03648951
02:58:29|0.03648951
02:58:30|0.03648951
02:58:31|0.03648951
02:58:32|0.03648951
02:58:33|0.03648951
02:58:34|0.03648951
02:58:35|0.03658417
02:58:36|0.03658417
02:58:37|0.03658417
02:58:38|0.03658417
02:58:39|0.03658417
02:58:40|0.03658417
02:58:41|0.03658417
02:58:42|0.03658417
02:58:43|0.03658417
02:58:44|0.03658422
02:58:45|0.03659836
02:58:46|0.03659836
02:58:47|0.03659533
02:58:48|0.0366
02:58:49|0.0366
02:58:50|0.0366
02:58:51|0.0366
02:58:52|0.0366
02:58:53|0.0366
02:58:54|0.03657498
02:58:55|0.03657498
02:58:57|0.0366
02:58:58|0.0366
02:58:59|0.03659657
02:58:59|0.0365999
02:59:01|0.0365999
02:59:03|0.0366
02:59:04|0.0366
02:59:06|0.0366
02:59:06|0.03660007
02:59:08|0.03661595
02:59:10|0.03662305
02:59:11|0.03662666
02:59:13|0.03663186
02:59:13|0.03663768
02:59:14|0.03664001
02:59:15|0.0366439
02:59:17|0.03664536
02:59:18|0.03664536
02:59:19|0.03664879
02:59:19|0.03666537
02:59:21|0.03669
02:59:22|0.03668215
02:59:22|0.03666827
02:59:24|0.03669517
02:59:24|0.03667204
02:59:26|0.03669764
02:59:26|0.03669832
02:59:28|0.03669927
02:59:28|0.03669927
02:59:29|0.0367
02:59:31|0.0367
02:59:32|0.03670496
02:59:32|0.0367081
02:59:33|0.03671
02:59:34|0.03671
02:59:36|0.03671
02:59:36|0.03669756
02:59:38|0.03671196
02:59:39|0.03671196
02:59:40|0.03671548
02:59:41|0.03672
02:59:42|0.03672
02:59:43|0.03672
02:59:44|0.03672
02:59:45|0.03672
02:59:46|0.03672
02:59:47|0.03672
02:59:48|0.03672959
02:59:49|0.03672959
02:59:50|0.03673
02:59:51|0.03673
02:59:52|0.03673774
02:59:53|0.03673999
02:59:54|0.03673999
02:59:55|0.03673999
02:59:56|0.03673999
02:59:58|0.03674
02:59:58|0.0367449
02:59:59|0.03675
03:00:00|0.03675
03:00:01|0.03673723
03:00:03|0.0367576
03:00:05|0.03675259
03:00:06|0.03673285
03:00:07|0.03675809
03:00:08|0.03675809
03:00:10|0.03675812
03:00:10|0.03675809
03:00:12|0.03677229
03:00:14|0.03675809
03:00:14|0.03675809
03:00:15|0.03674999
03:00:16|0.03674999
03:00:17|0.03671517
03:00:19|0.036625
03:00:20|0.03662781
03:00:21|0.03662781
03:00:22|0.03665876
03:00:24|0.03665876
03:00:25|0.03665876
03:00:25|0.03665876
03:00:27|0.03665876
03:00:27|0.0366439
03:00:28|0.0366439
03:00:29|0.0366439
03:00:30|0.0366439
03:00:32|0.0366439
03:00:33|0.03663423
03:00:34|0.03662167
03:00:34|0.03662167
03:00:36|0.03662167
03:00:36|0.03662167
03:00:37|0.03662167
03:00:38|0.03662167
03:00:39|0.03662167
03:00:40|0.03657151
03:00:42|0.03657151
03:00:42|0.03657151
03:00:43|0.03657151
03:00:44|0.03657151
03:00:45|0.03657151
03:00:48|0.03654791
03:00:48|0.03654791
03:00:49|0.03654791
03:00:50|0.03654791
03:00:51|0.03654791
03:00:52|0.03655541
03:00:53|0.03653401
03:00:54|0.03653401
03:00:55|0.03653401
03:00:56|0.03654771
03:00:58|0.03659331
03:00:58|0.03659331
03:00:59|0.0366248
03:01:00|0.03665577
03:01:01|0.03665577
03:01:02|0.03665577
03:01:03|0.03665577
03:01:04|0.03665577
03:01:05|0.03665577
03:01:07|0.03662903
03:01:08|0.03662903
03:01:09|0.03662903
03:01:10|0.03671428
03:01:12|0.0367
03:01:12|0.0367
03:01:13|0.0367
03:01:15|0.0367
03:01:16|0.03670001
03:01:17|0.03669272
03:01:18|0.03669272
03:01:19|0.03666532
03:01:21|0.03665577
03:01:22|0.03665577
03:01:22|0.03667331
03:01:23|0.03667331
03:01:24|0.03667331
03:01:26|0.03667331
03:01:26|0.03659882
03:01:27|0.03657151
03:01:29|0.03654945
03:01:31|0.03654945
03:01:32|0.03654945
03:01:33|0.03654945
03:01:34|0.03654945
03:01:35|0.03654945
03:01:36|0.03654945
03:01:37|0.03654945
03:01:38|0.03654945
03:01:39|0.03654945
03:01:39|0.03644526
03:01:41|0.03645942
03:01:42|0.03645942
03:01:43|0.03645942
03:01:44|0.03645942
03:01:45|0.03644705
03:01:46|0.03644705
03:01:47|0.03644705
03:01:47|0.03648159
03:01:50|0.03653829
03:01:51|0.03653829
03:01:52|0.03653829
03:01:53|0.03653829
03:01:53|0.03653829
03:01:54|0.03653829
03:01:56|0.03653829
03:01:57|0.03653829
03:01:57|0.03653829
03:01:59|0.03653829
03:02:00|0.03653829
03:02:00|0.03653829
03:02:01|0.03656164
03:02:03|0.03656164
03:02:04|0.03656164
03:02:05|0.03656164
03:02:05|0.03652429
03:02:07|0.03652429
03:02:08|0.03652429
03:02:10|0.03652429
03:02:10|0.03652429
03:02:11|0.03652429
03:02:12|0.03652429
03:02:13|0.03652429
03:02:15|0.03652429
03:02:16|0.03652429
03:02:17|0.03652429
03:02:18|0.03652429
03:02:18|0.03652429
03:02:20|0.03652429
03:02:20|0.03652429
03:02:22|0.03652429
03:02:24|0.03652429
03:02:24|0.03652429
03:02:25|0.03652429
03:02:26|0.03652429
03:02:28|0.03649659
03:02:29|0.03649659
03:02:30|0.03649659
03:02:31|0.03649659
03:02:32|0.03649659
03:02:33|0.03649659
03:02:34|0.03649659
03:02:35|0.03649659
03:02:36|0.03649659
03:02:37|0.03649659
03:02:39|0.03649659
03:02:40|0.03649659
03:02:41|0.03649659
03:02:42|0.03649659
03:02:43|0.03649659
03:02:44|0.03649659
03:02:46|0.03649659
03:02:46|0.03649659
03:02:48|0.03649659
03:02:48|0.03649659
03:02:50|0.03649659
03:02:51|0.03649659
03:02:51|0.03649659
03:02:53|0.03651797
03:02:54|0.03651797
03:02:56|0.03651797
03:02:56|0.03651797
03:02:57|0.03651797
03:02:58|0.03651797
03:02:59|0.03651797
03:03:00|0.03651797
03:03:01|0.03651797
03:03:02|0.03651797
03:03:04|0.03649658
03:03:04|0.0365114
03:03:06|0.0365114
03:03:08|0.0365114
03:03:09|0.03651797
03:03:11|0.03651797
03:03:12|0.03651797
03:03:13|0.03651797
03:03:15|0.03651797
03:03:16|0.03651797
03:03:17|0.03651797
03:03:18|0.03651797
03:03:19|0.03651797
03:03:20|0.03651797
03:03:21|0.03651797
03:03:22|0.03651797
03:03:22|0.03651797
03:03:24|0.03651797
03:03:24|0.03651797
03:03:27|0.03651797
03:03:27|0.03651797
03:03:28|0.03651797
03:03:29|0.03651797
03:03:31|0.03651797
03:03:32|0.03651797
03:03:33|0.03658909
03:03:34|0.03658909
03:03:35|0.03658909
03:03:36|0.03658909
03:03:37|0.03658909
03:03:38|0.03658909
03:03:39|0.03658909
03:03:40|0.03658909
03:03:41|0.03658909
03:03:42|0.03658909
03:03:43|0.03658909
03:03:44|0.03658909
03:03:45|0.03658909
03:03:46|0.03658909
03:03:47|0.03658909
03:03:48|0.03658909
03:03:49|0.03658909
03:03:50|0.03659999
03:03:51|0.03659999
03:03:52|0.03657288
03:03:53|0.03657288
03:03:54|0.03657288
03:03:55|0.03651797
03:03:56|0.03651797
03:03:57|0.03651797
03:03:58|0.03651797
03:03:59|0.03651797
03:04:00|0.03651797
03:04:01|0.03651797
03:04:02|0.03651797
03:04:03|0.03651797
03:04:04|0.03651797
03:04:05|0.03651797
03:04:06|0.03651797
03:04:08|0.03651797
03:04:08|0.03651797
03:04:09|0.03651797
03:04:11|0.03651797
03:04:13|0.03651797
03:04:13|0.03651797
03:04:16|0.03644093
03:04:16|0.0364285
03:04:17|0.0364285
03:04:19|0.0364285
03:04:19|0.0364285
03:04:20|0.0364285
03:04:21|0.0364285
03:04:22|0.0364285
03:04:24|0.0364285
03:04:24|0.0364285
03:04:25|0.0364285
03:04:26|0.0364285
03:04:27|0.0364341
03:04:28|0.0364341
03:04:29|0.0364341
03:04:30|0.0364341
03:04:31|0.0364341
03:04:33|0.0364341
03:04:33|0.0364341
03:04:35|0.0364341
03:04:35|0.0364341
03:04:37|0.0364341
03:04:37|0.0364341
03:04:38|0.0364341
03:04:40|0.0364341
03:04:40|0.0364341
03:04:41|0.0364341
03:04:42|0.0364341
03:04:43|0.0364341
03:04:44|0.0364341
03:04:46|0.0364341
03:04:47|0.0364341
03:04:48|0.0364341
03:04:49|0.0364341
03:04:51|0.0364341
03:04:51|0.0364341
03:04:53|0.0364341
03:04:54|0.0364341
03:04:55|0.0364341
03:04:56|0.0364341
03:04:57|0.0364341
03:04:58|0.0364341
03:04:59|0.0364341
03:05:00|0.0364341
03:05:04|0.0364341
03:05:05|0.0364341
03:05:07|0.0364341
03:05:08|0.03646637
03:05:09|0.03646637
03:05:11|0.03646637
03:05:11|0.03646637
03:05:13|0.03646637
03:05:14|0.03646637
03:05:15|0.03646637
03:05:17|0.03646637
03:05:18|0.03646637
03:05:19|0.03646637
03:05:20|0.03646637
03:05:21|0.03646637
03:05:22|0.03646637
03:05:23|0.03646637
03:05:24|0.03646637
03:05:25|0.03646637
03:05:26|0.03646637
03:05:27|0.03646637
03:05:28|0.03646637
03:05:29|0.03646637
03:05:30|0.03646637
03:05:31|0.03646637
03:05:32|0.03646637
03:05:33|0.03646637
03:05:34|0.03646639
03:05:35|0.03646639
03:05:36|0.03646639
03:05:37|0.03646639
03:05:38|0.03646639
03:05:39|0.03653903
03:05:40|0.03653903
03:05:41|0.03653903
03:05:42|0.03654945
03:05:44|0.03654945
03:05:45|0.03654945
03:05:45|0.03654945
03:05:46|0.03654945
03:05:48|0.03654945
03:05:49|0.03654945
03:05:50|0.03654945
03:05:51|0.03654945
03:05:52|0.03654945
03:05:53|0.03654945
03:05:54|0.03654945
03:05:55|0.03654945
03:05:56|0.03654945
03:05:57|0.03654945
03:05:58|0.03654945
03:05:59|0.03654945
03:06:00|0.03654945
03:06:01|0.03654945
03:06:02|0.03654945
03:06:03|0.03654945
03:06:04|0.03654945
03:06:05|0.03654945
03:06:06|0.03654945
03:06:07|0.03654945
03:06:08|0.03654945
03:06:10|0.03654945
03:06:10|0.03654945
03:06:11|0.03654945
03:06:13|0.03654945
03:06:13|0.03654945
03:06:15|0.03654945
03:06:17|0.03654945
03:06:18|0.03654945
03:06:19|0.03654945
03:06:20|0.03654945
03:06:21|0.03654945
03:06:21|0.03652896
03:06:22|0.03652896
03:06:24|0.03652896
03:06:25|0.03652896
03:06:26|0.03652896
03:06:26|0.03652896
03:06:27|0.03652896
03:06:28|0.03656419
03:06:30|0.03656419
03:06:30|0.03656419
03:06:31|0.03656419
03:06:33|0.03656419
03:06:33|0.03656419
03:06:35|0.03654971
03:06:36|0.03654971
03:06:37|0.03654971
03:06:37|0.03654971
03:06:38|0.03654971
03:06:39|0.03654971
03:06:41|0.03654971
03:06:42|0.03654971
03:06:43|0.03654971
03:06:44|0.03654971
03:06:44|0.03654971
03:06:45|0.03654971
03:06:46|0.03654971
03:06:47|0.03654971
03:06:48|0.03654971
03:06:50|0.03654971
03:06:50|0.03654971
03:06:52|0.03654971
03:06:53|0.03654971
03:06:53|0.03654971
03:06:55|0.03654971
03:06:56|0.03654971
03:06:57|0.03654971
03:06:58|0.03654971
03:07:00|0.03654971
03:07:01|0.03654971
03:07:02|0.03654971
03:07:03|0.03654971
03:07:04|0.03654971
03:07:05|0.03654971
03:07:06|0.03659918
03:07:07|0.03656775
03:07:08|0.03656775
03:07:09|0.03656775
03:07:11|0.03656775
03:07:12|0.03656775
03:07:14|0.03656775
03:07:14|0.03656775
03:07:15|0.03656775
03:07:17|0.03656775
03:07:19|0.03656775
03:07:19|0.03656775
03:07:20|0.03656775
03:07:21|0.03656775
03:07:22|0.03656775
03:07:23|0.03656775
03:07:24|0.03656775
03:07:25|0.03656775
03:07:26|0.0365986
03:07:28|0.0365986
03:07:28|0.0365986
03:07:29|0.0365986
03:07:30|0.0365986
03:07:31|0.0365986
03:07:32|0.0365986
03:07:33|0.03656775
03:07:34|0.03656775
03:07:36|0.03656775
03:07:36|0.03650023
03:07:37|0.03650023
03:07:38|0.03650023
03:07:39|0.03650023
03:07:40|0.03650023
03:07:41|0.03650023
03:07:42|0.03650023
03:07:43|0.03650023
03:07:44|0.03650023
03:07:45|0.03650023
03:07:46|0.03650023
03:07:47|0.03650023
03:07:48|0.03650023
03:07:49|0.03650023
03:07:50|0.03650023
03:07:51|0.03650023
03:07:52|0.036475
03:07:53|0.036475
03:07:54|0.036475
03:07:55|0.036475
03:07:57|0.036475
03:07:57|0.036475
03:07:58|0.036475
03:07:59|0.036475
03:08:01|0.03646708
03:08:01|0.03646708
03:08:03|0.0364557
03:08:04|0.0364557
03:08:05|0.03643317
03:08:05|0.0364
03:08:07|0.0364
03:08:08|0.03641526
03:08:08|0.03641526
03:08:09|0.03641526
03:08:11|0.03641526
03:08:12|0.03641526
03:08:14|0.03641526
03:08:15|0.03641526
03:08:17|0.03641526
03:08:18|0.03641526
03:08:19|0.03641526
03:08:19|0.03641526
03:08:21|0.03641526
03:08:22|0.03639411
03:08:23|0.03639411
03:08:24|0.03639411
03:08:26|0.03639411
03:08:27|0.03639411
03:08:27|0.03639411
03:08:29|0.03639411
03:08:29|0.03639411
03:08:30|0.03639411
03:08:31|0.03639411
03:08:32|0.03639411
03:08:34|0.03639411
03:08:35|0.03639411
03:08:35|0.03639411
03:08:36|0.03639411
03:08:37|0.03639411
03:08:38|0.03639411
03:08:40|0.03639411
03:08:41|0.03641522
03:08:41|0.0364069
03:08:42|0.0364069
03:08:43|0.0364069
03:08:44|0.0364069
03:08:46|0.0364069
03:08:47|0.0364069
03:08:48|0.0364069
03:08:49|0.0364069
03:08:50|0.0364069
03:08:51|0.0364069
03:08:52|0.0364069
03:08:53|0.0364069
03:08:54|0.0364069
03:08:55|0.0364069
03:08:57|0.0364069
03:08:58|0.03645126
03:08:58|0.03645126
03:08:59|0.03645126
03:09:00|0.03645126
03:09:02|0.03645126
03:09:02|0.03645126
03:09:04|0.03645126
03:09:04|0.03645126
03:09:05|0.03645126
03:09:07|0.03645126
03:09:08|0.03645126
03:09:08|0.03645126
03:09:10|0.03645126
03:09:11|0.03645126
03:09:12|0.03645126
03:09:13|0.03645127
03:09:15|0.03645127
03:09:16|0.03645127
03:09:17|0.03645127
03:09:18|0.03645127
03:09:19|0.03645127
03:09:20|0.03645127
03:09:21|0.03639877
03:09:22|0.03639856
03:09:24|0.03639856
03:09:25|0.03639856
03:09:26|0.03639856
03:09:27|0.03639856
03:09:28|0.03639856
03:09:29|0.03639856
03:09:30|0.03639856
03:09:31|0.03639856
03:09:32|0.03639856
03:09:33|0.03639856
03:09:34|0.03639856
03:09:35|0.03639856
03:09:36|0.03639856
03:09:37|0.03639856
03:09:38|0.03639856
03:09:39|0.03639856
03:09:40|0.03639856
03:09:41|0.03639856
03:09:42|0.03639856
03:09:43|0.03639856
03:09:44|0.03639856
03:09:45|0.03639856
03:09:46|0.03639856
03:09:47|0.03639856
03:09:48|0.03639856
03:09:50|0.03639856
03:09:50|0.03639856
03:09:52|0.03639856
03:09:52|0.03639856
03:09:53|0.03639856
03:09:54|0.03639856
03:09:55|0.03639856
03:09:57|0.03639856
03:09:58|0.03639856
03:09:59|0.03639856
03:10:00|0.03639856
03:10:01|0.03639856
03:10:01|0.03639856
03:10:03|0.03639856
03:10:04|0.03639856
03:10:05|0.0364819
03:10:06|0.0365
03:10:08|0.0365
03:10:09|0.0365
03:10:10|0.0365
03:10:11|0.03655328
03:10:12|0.03655328
03:10:14|0.03655328
03:10:16|0.03655328
03:10:17|0.03655328
03:10:19|0.03655328
03:10:20|0.03655328
03:10:20|0.03653581
03:10:22|0.03653581
03:10:23|0.0365
03:10:24|0.0365
03:10:24|0.0365
03:10:26|0.0365
03:10:27|0.0365
03:10:28|0.0365
03:10:29|0.0365
03:10:30|0.0365
03:10:31|0.0365
03:10:32|0.0365
03:10:33|0.0365
03:10:35|0.0365
03:10:36|0.0365
03:10:37|0.0365
03:10:38|0.0365
03:10:39|0.0365
03:10:40|0.0365
03:10:41|0.0365
03:10:42|0.0365
03:10:44|0.0365
03:10:44|0.0365
03:10:45|0.0365
03:10:46|0.0365
03:10:47|0.0365
03:10:48|0.0365
03:10:49|0.0365
03:10:50|0.0365
03:10:51|0.0365
03:10:52|0.0365
03:10:53|0.0365
03:10:54|0.0365
03:10:55|0.0365
03:10:56|0.0365
03:10:57|0.0365
03:10:58|0.0365
03:10:59|0.0365
03:11:00|0.03649999
03:11:01|0.03649999
03:11:02|0.03649999
03:11:03|0.03649999
03:11:04|0.03649999
03:11:05|0.03649999
03:11:06|0.03649999
03:11:07|0.03649999
03:11:08|0.03649999
03:11:09|0.03649999
03:11:10|0.03649999
03:11:11|0.03649999
03:11:12|0.03649999
03:11:14|0.03649988
03:11:15|0.03649988
03:11:17|0.03649988
03:11:17|0.03649988
03:11:18|0.03649988
03:11:20|0.03649988
03:11:20|0.03647675
03:11:21|0.03647675
03:11:22|0.03647675
03:11:23|0.03647675
03:11:25|0.03647675
03:11:25|0.03647675
03:11:26|0.03647675
03:11:27|0.03647675
03:11:28|0.03647675
03:11:30|0.03647675
03:11:30|0.03647675
03:11:32|0.03647675
03:11:33|0.03647675
03:11:34|0.03647675
03:11:35|0.03647675
03:11:36|0.03647675
03:11:37|0.03647675
03:11:38|0.03647675
03:11:39|0.03647675
03:11:40|0.03646218
03:11:41|0.03646218
03:11:42|0.03646218
03:11:43|0.03646218
03:11:44|0.03646218
03:11:45|0.03646218
03:11:46|0.03646218
03:11:48|0.03646218
03:11:48|0.03646218
03:11:49|0.03646218
03:11:50|0.03646218
03:11:51|0.03646218
03:11:52|0.03646218
03:11:54|0.03646218
03:11:55|0.03646218
03:11:56|0.03646219
03:11:57|0.03646219
03:11:58|0.0365
03:11:59|0.0365
03:12:00|0.03649999
03:12:02|0.0365
03:12:02|0.0365
03:12:04|0.0365
03:12:04|0.0365
03:12:06|0.0365
03:12:06|0.0365
03:12:08|0.03654999
03:12:09|0.03654999
03:12:10|0.03654999
03:12:11|0.03654999
03:12:12|0.03654999
03:12:13|0.03654999
03:12:13|0.03654999
03:12:15|0.03654999
03:12:17|0.03654999
03:12:18|0.03654999
03:12:19|0.03654999
03:12:20|0.03654999
03:12:21|0.03654999
03:12:22|0.03654999
03:12:23|0.03654999
03:12:24|0.03654999
03:12:25|0.03654999
03:12:27|0.03651944
03:12:28|0.03651944
03:12:29|0.03651944
03:12:30|0.03651944
03:12:31|0.03651944
03:12:32|0.03651944
03:12:32|0.03651944
03:12:33|0.03651944
03:12:34|0.03651944
03:12:36|0.03651944
03:12:36|0.03649076
03:12:37|0.03649076
03:12:38|0.03649076
03:12:40|0.03649076
03:12:40|0.03649076
03:12:42|0.03649076
03:12:43|0.03649076
03:12:44|0.03649076
03:12:45|0.03649076
03:12:46|0.03649076
03:12:47|0.03649076
03:12:48|0.03649076
03:12:49|0.03649076
03:12:50|0.03649076
03:12:51|0.03649076
03:12:52|0.03649076
03:12:53|0.03649076
03:12:54|0.03649076
03:12:56|0.03649076
03:12:56|0.03649076
03:12:58|0.03649076
03:12:59|0.03649076
03:13:00|0.03649076
03:13:01|0.03649076
03:13:02|0.03649076
03:13:03|0.03649076
03:13:03|0.03649076
03:13:04|0.03649076
03:13:05|0.03649076
03:13:06|0.03649076
03:13:07|0.03649076
03:13:09|0.03649076
03:13:10|0.03649076
03:13:11|0.03649076
03:13:12|0.03649076
03:13:12|0.03649076
03:13:13|0.03649076
03:13:14|0.03649076
03:13:16|0.03644117
03:13:17|0.03644117
03:13:19|0.03644117
03:13:20|0.03644117
03:13:22|0.03644117
03:13:22|0.03644117
03:13:23|0.03644117
03:13:25|0.03644117
03:13:26|0.03644117
03:13:27|0.03644117
03:13:28|0.03644117
03:13:30|0.03644117
03:13:31|0.03644117
03:13:31|0.03644117
03:13:33|0.03644117
03:13:34|0.03644117
03:13:35|0.03644117
03:13:36|0.03644117
03:13:37|0.03644117
03:13:38|0.03644117
03:13:39|0.03644117
03:13:40|0.03644117
03:13:41|0.03641849
03:13:42|0.03641849
03:13:43|0.03641849
03:13:44|0.03641849
03:13:45|0.03641849
03:13:46|0.03641849
03:13:47|0.03641849
03:13:48|0.03641849
03:13:49|0.036375
03:13:50|0.036375
03:13:51|0.036375
03:13:52|0.036375
03:13:53|0.03639647
03:13:54|0.03639647
03:13:55|0.03639647
03:13:57|0.03639647
03:13:58|0.03639647
03:13:59|0.03639647
03:13:59|0.03639647
03:14:00|0.03639647
03:14:02|0.03639647
03:14:02|0.03639647
03:14:03|0.03639647
03:14:04|0.03639647
03:14:05|0.03639647
03:14:07|0.03639647
03:14:08|0.03637639
03:14:09|0.03637639
03:14:09|0.03637639
03:14:10|0.03637639
03:14:11|0.03637639
03:14:13|0.03637639
03:14:14|0.03637639
03:14:14|0.03637639
03:14:16|0.03637639
03:14:17|0.03637639
03:14:18|0.03633372
03:14:19|0.03633372
03:14:20|0.03633372
03:14:21|0.0363649
03:14:23|0.0363649
03:14:25|0.0363649
03:14:25|0.03639786
03:14:26|0.03639786
03:14:27|0.03643314
03:14:28|0.03643158
03:14:30|0.03645
03:14:30|0.03645
03:14:31|0.03645
03:14:32|0.03645
03:14:33|0.03645
03:14:35|0.03645
03:14:35|0.03645
03:14:37|0.03645
03:14:38|0.03645
03:14:39|0.03645
03:14:40|0.03645
03:14:40|0.03645
03:14:42|0.03645
03:14:42|0.03645
03:14:43|0.03645
03:14:45|0.03645
03:14:46|0.03645
03:14:47|0.03645
03:14:48|0.03645
03:14:49|0.03645
03:14:50|0.03645
03:14:52|0.03645
03:14:52|0.03643562
03:14:53|0.03643562
03:14:55|0.03643562
03:14:55|0.03643562
03:14:56|0.03643562
03:14:58|0.03643562
03:14:59|0.03643562
03:14:59|0.03643562
03:15:01|0.03643562
03:15:02|0.03643562
03:15:03|0.03643474
03:15:04|0.03643474
03:15:05|0.03643472
03:15:06|0.03643472
03:15:07|0.03643472
03:15:08|0.03643472
03:15:09|0.03638477
03:15:10|0.03638477
03:15:11|0.03638477
03:15:12|0.03638477
03:15:13|0.03638477
03:15:14|0.03638477
03:15:15|0.03638477
03:15:16|0.03638477
03:15:17|0.03638477
03:15:19|0.03643472
03:15:20|0.03643472
03:15:21|0.03643472
03:15:22|0.03643472
03:15:23|0.03643472
03:15:24|0.03643472
03:15:26|0.03643472
03:15:27|0.03643472
03:15:28|0.03643472
03:15:29|0.03643472
03:15:30|0.03643472
03:15:31|0.03643476
03:15:32|0.03643476
03:15:33|0.03643476
03:15:35|0.03643476
03:15:35|0.03643476
03:15:37|0.03643476
03:15:38|0.03643476
03:15:38|0.03643476
03:15:40|0.03643476
03:15:41|0.03643476
03:15:42|0.03643476
03:15:43|0.03643476
03:15:44|0.03643476
03:15:45|0.03638134
03:15:46|0.03634775
03:15:47|0.03634775
03:15:48|0.03634775
03:15:49|0.03634775
03:15:50|0.03634775
03:15:51|0.03634775
03:15:52|0.03634775
03:15:53|0.03634775
03:15:54|0.03634775
03:15:55|0.03634775
03:15:57|0.03634775
03:15:58|0.03634775
03:15:59|0.03634775
03:15:59|0.03634775
03:16:00|0.03634775
03:16:01|0.03634775
03:16:02|0.03634775
03:16:04|0.03634775
03:16:04|0.03634775
03:16:06|0.03634775
03:16:06|0.03634775
03:16:08|0.03634775
03:16:09|0.03634775
03:16:10|0.03634775
03:16:11|0.03634775
03:16:12|0.03634775
03:16:13|0.03634775
03:16:14|0.03634775
03:16:15|0.03634775
03:16:16|0.03634775
03:16:17|0.03634775
03:16:19|0.0364192
03:16:20|0.0364192
03:16:21|0.0364192
03:16:22|0.0364192
03:16:23|0.0364192
03:16:25|0.0364192
03:16:26|0.03641594
03:16:28|0.03641594
03:16:28|0.03641594
03:16:29|0.03641594
03:16:30|0.03641594
03:16:31|0.03646702
03:16:32|0.03646702
03:16:33|0.03646702
03:16:34|0.03646702
03:16:36|0.03646702
03:16:36|0.03646702
03:16:37|0.03646702
03:16:39|0.03646702
03:16:39|0.03646702
03:16:41|0.03646702
03:16:41|0.03646702
03:16:42|0.03646702
03:16:43|0.03646702
03:16:44|0.03646702
03:16:45|0.03646702
03:16:47|0.03646702
03:16:47|0.03646702
03:16:48|0.03646702
03:16:49|0.03646702
03:16:51|0.03646702
03:16:51|0.03646702
03:16:52|0.03646702
03:16:53|0.03646702
03:16:54|0.03646702
03:16:55|0.03646702
03:16:57|0.03646702
03:16:57|0.03646702
03:16:58|0.03646702
03:16:59|0.03646702
03:17:01|0.03646702
03:17:03|0.03646702
03:17:03|0.03646702
03:17:04|0.03646702
03:17:05|0.03646702
03:17:06|0.03646702
03:17:08|0.03646702
03:17:08|0.03646702
03:17:10|0.03646702
03:17:11|0.03646702
03:17:12|0.03646702
03:17:13|0.03646702
03:17:15|0.03646492
03:17:16|0.03646492
03:17:17|0.03646492
03:17:17|0.03646492
03:17:19|0.03646492
03:17:21|0.03646492
03:17:21|0.03646492
03:17:23|0.03646492
03:17:24|0.03639471
03:17:25|0.03639471
03:17:26|0.03639471
03:17:27|0.03639471
03:17:28|0.03639471
03:17:29|0.03639471
03:17:30|0.03639471
03:17:31|0.03639471
03:17:32|0.03638535
03:17:33|0.03638535
03:17:34|0.03638535
03:17:35|0.03638535
03:17:36|0.03638535
03:17:37|0.03638535
03:17:38|0.03638535
03:17:39|0.03638535
03:17:40|0.03638535
03:17:41|0.03638535
03:17:42|0.03638535
03:17:44|0.03638535
03:17:44|0.03638535
03:17:45|0.03638535
03:17:46|0.03638535
03:17:48|0.03638535
03:17:48|0.03638535
03:17:49|0.03638535
03:17:51|0.03638535
03:17:52|0.03638535
03:17:52|0.03638535
03:17:53|0.03638535
03:17:54|0.03638535
03:17:57|0.03638535
03:17:58|0.03638535
03:17:59|0.03638535
03:18:00|0.03638535
03:18:01|0.03638535
03:18:02|0.03638535
03:18:03|0.03638535
03:18:04|0.03638535
03:18:04|0.03638535
03:18:06|0.03638535
03:18:07|0.03638535
03:18:09|0.03638535
03:18:09|0.03638535
03:18:11|0.03638535
03:18:12|0.03638535
03:18:13|0.03638535
03:18:14|0.03635
03:18:15|0.03635
03:18:17|0.03635979
03:18:18|0.03635979
03:18:20|0.03635979
03:18:21|0.036311
03:18:22|0.03630476
03:18:23|0.03625142
03:18:24|0.03625142
03:18:25|0.03626551
03:18:26|0.03626551
03:18:28|0.03630284
03:18:28|0.03630284
03:18:29|0.03630284
03:18:31|0.03630284
03:18:32|0.03630284
03:18:33|0.03630284
03:18:34|0.03627773
03:18:35|0.03627773
03:18:36|0.03627773
03:18:37|0.03627773
03:18:38|0.03631181
03:18:39|0.03631181
03:18:40|0.03631181
03:18:41|0.03631181
03:18:42|0.03631181
03:18:43|0.03631736
03:18:44|0.03631736
03:18:45|0.03631736
03:18:46|0.03631736
03:18:47|0.03631736
03:18:48|0.03634876
03:18:49|0.03634876
03:18:50|0.03634876
03:18:51|0.03634876
03:18:52|0.03634876
03:18:53|0.03634876
03:18:54|0.03634876
03:18:55|0.03634876
03:18:56|0.03634876
03:18:57|0.03634876
03:18:58|0.03634876
03:19:00|0.03634876
03:19:01|0.03634876
03:19:01|0.03634876
03:19:02|0.03634876
03:19:03|0.03634876
03:19:05|0.03634876
03:19:05|0.03634876
03:19:06|0.03634876
03:19:08|0.03634876
03:19:09|0.0363194
03:19:09|0.0363194
03:19:10|0.0363194
03:19:12|0.0363194
03:19:13|0.0363194
03:19:14|0.03626869
03:19:15|0.03626869
03:19:16|0.03626869
03:19:17|0.03626869
03:19:18|0.03626869
03:19:19|0.03626869
03:19:21|0.03626869
03:19:22|0.03626869
03:19:23|0.03630761
03:19:24|0.03630761
03:19:25|0.03630761
03:19:26|0.03630761
03:19:27|0.03630761
03:19:28|0.03630761
03:19:29|0.03630761
03:19:30|0.03630761
03:19:31|0.03630761
03:19:32|0.03630761
03:19:33|0.03630761
03:19:34|0.03630761
03:19:35|0.03630761
03:19:37|0.03630761
03:19:37|0.03630761
03:19:38|0.03630761
03:19:40|0.03630761
03:19:41|0.03630761
03:19:42|0.03630761
03:19:43|0.03630761
03:19:43|0.03630761
03:19:46|0.0362896
03:19:46|0.03628906
03:19:47|0.03628906
03:19:48|0.03628906
03:19:49|0.03628762
03:19:51|0.03628762
03:19:51|0.03628762
03:19:52|0.03630997
03:19:53|0.03630363
03:19:54|0.03630363
03:19:55|0.03630363
03:19:56|0.03630363
03:19:57|0.03630363
03:19:58|0.03630363
03:19:59|0.03630363
03:20:00|0.03630363
03:20:02|0.03630363
03:20:02|0.03630363
03:20:04|0.03630363
03:20:06|0.03630363
03:20:06|0.03630363
03:20:07|0.03630363
03:20:08|0.03630363
03:20:09|0.03630363
03:20:10|0.03630363
03:20:11|0.03630998
03:20:13|0.03630998
03:20:15|0.03630998
03:20:16|0.03630998
03:20:17|0.03630998
03:20:18|0.03630998
03:20:20|0.03630998
03:20:20|0.03630998
03:20:21|0.03630998
03:20:22|0.03630998
03:20:23|0.03630998
03:20:24|0.03630998
03:20:26|0.03630998
03:20:28|0.03630998
03:20:28|0.03630998
03:20:29|0.03630998
03:20:30|0.03630998
03:20:31|0.03630998
03:20:32|0.03630998
03:20:33|0.03630998
03:20:34|0.03630998
03:20:36|0.03630998
03:20:37|0.03630998
03:20:38|0.03631656
03:20:39|0.03631656
03:20:40|0.03631656
03:20:41|0.03631656
03:20:42|0.03631656
03:20:43|0.03631656
03:20:45|0.03639998
03:20:45|0.03639998
03:20:46|0.03639998
03:20:47|0.03639998
03:20:48|0.03639998
03:20:49|0.03639998
03:20:50|0.03639998
03:20:51|0.03636339
03:20:53|0.03636339
03:20:54|0.03636339
03:20:54|0.03636293
03:20:56|0.03636293
03:20:56|0.03636293
03:20:58|0.03636293
03:20:58|0.03636293
03:20:59|0.03636293
03:21:00|0.03636293
03:21:02|0.03636293
03:21:03|0.03636293
03:21:04|0.03636293
03:21:05|0.03636293
03:21:06|0.03636293
03:21:07|0.03636293
03:21:08|0.03636293
03:21:09|0.03636293
03:21:10|0.03636293
03:21:11|0.03636293
03:21:12|0.03636293
03:21:13|0.03636293
03:21:15|0.03636293
03:21:17|0.03636293
03:21:18|0.03636293
03:21:19|0.03636293
03:21:20|0.03636293
03:21:21|0.03636293
03:21:22|0.03636293
03:21:23|0.03636293
03:21:24|0.03636293
03:21:25|0.03636293
03:21:26|0.03636293
03:21:27|0.03636293
03:21:29|0.03636293
03:21:29|0.03636293
03:21:30|0.03636293
03:21:31|0.03636293
03:21:32|0.03636293
03:21:33|0.03636293
03:21:34|0.03636293
03:21:35|0.03636293
03:21:36|0.03636293
03:21:38|0.03636293
03:21:38|0.03636293
03:21:39|0.03636293
03:21:40|0.03636293
03:21:41|0.03636293
03:21:42|0.03636293
03:21:43|0.03636293
03:21:44|0.03636293
03:21:45|0.03636293
03:21:47|0.03636293
03:21:47|0.03636293
03:21:48|0.03636293
03:21:49|0.0363611
03:21:50|0.0363611
03:21:52|0.0363611
03:21:52|0.0363611
03:21:53|0.0363611
03:21:54|0.0363611
03:21:55|0.0363611
03:21:56|0.0363611
03:21:58|0.0363611
03:21:58|0.0363611
03:22:00|0.0363611
03:22:00|0.0363611
03:22:01|0.0363611
03:22:03|0.0363611
03:22:04|0.0363611
03:22:05|0.0363611
03:22:06|0.0363611
03:22:07|0.0363611
03:22:09|0.0363611
03:22:09|0.0363611
03:22:11|0.0363611
03:22:11|0.0363611
03:22:12|0.0363611
03:22:14|0.0363611
03:22:15|0.0363611
03:22:16|0.0363611
03:22:17|0.0363611
03:22:19|0.0363611
03:22:20|0.0363611
03:22:21|0.0363611
03:22:22|0.0363611
03:22:23|0.0363611
03:22:24|0.0363611
03:22:25|0.0363611
03:22:26|0.0363611
03:22:27|0.0363611
03:22:28|0.0363611
03:22:29|0.0363611
03:22:31|0.0363611
03:22:32|0.0363611
03:22:33|0.0363611
03:22:34|0.0363611
03:22:35|0.0363611
03:22:36|0.0363611
03:22:37|0.0363611
03:22:38|0.0363611
03:22:38|0.0363611
03:22:39|0.0363611
03:22:40|0.0363611
03:22:42|0.0363611
03:22:43|0.0363611
03:22:44|0.0363611
03:22:45|0.0363611
03:22:45|0.0363611
03:22:48|0.0363611
03:22:48|0.0363611
03:22:49|0.0363611
03:22:50|0.0363611
03:22:51|0.0363611
03:22:52|0.0363611
03:22:53|0.0363611
03:22:54|0.0363611
03:22:55|0.0363611
03:22:56|0.0363611
03:22:57|0.0363611
03:22:58|0.0363611
03:22:59|0.0363611
03:23:00|0.0363611
03:23:01|0.0363829
03:23:02|0.0363829
03:23:03|0.0363829
03:23:04|0.0363829
03:23:05|0.0363829
03:23:06|0.0363829
03:23:07|0.0363829
03:23:08|0.0363829
03:23:09|0.0363829
03:23:10|0.0363829
03:23:11|0.0363829
03:23:12|0.0363829
03:23:13|0.0363829
03:23:15|0.0363829
03:23:16|0.0363829
03:23:18|0.0363829
03:23:19|0.03638117
03:23:20|0.03638117
03:23:22|0.03638117
03:23:22|0.03638117
03:23:23|0.03638117
03:23:24|0.03638117
03:23:25|0.03638117
03:23:26|0.03638117
03:23:27|0.03638117
03:23:28|0.03638117
03:23:29|0.03638117
03:23:30|0.03638117
03:23:31|0.03638117
03:23:32|0.03638117
03:23:33|0.03638117
03:23:34|0.03638117
03:23:35|0.03638117
03:23:36|0.03638117
03:23:37|0.03638117
03:23:38|0.03638117
03:23:39|0.03638117
03:23:40|0.03638117
03:23:42|0.03638117
03:23:43|0.03638117
03:23:44|0.03638117
03:23:45|0.03638117
03:23:46|0.03638117
03:23:46|0.03638117
03:23:48|0.03638117
03:23:50|0.03631954
03:23:50|0.03631954
03:23:51|0.03636139
03:23:52|0.03636139
03:23:53|0.03636139
03:23:54|0.03636139
03:23:55|0.03632127
03:23:57|0.03632127
03:23:58|0.03632127
03:23:59|0.03632127
03:24:00|0.03632127
03:24:01|0.03632127
03:24:02|0.03632127
03:24:03|0.03632127
03:24:04|0.03632127
03:24:05|0.03632127
03:24:06|0.03632438
03:24:07|0.03632438
03:24:08|0.03632438
03:24:09|0.03632438
03:24:10|0.03632438
03:24:10|0.03632438
03:24:12|0.03632438
03:24:13|0.03632438
03:24:15|0.03632438
03:24:15|0.03632438
03:24:17|0.03632438
03:24:19|0.03636211
03:24:19|0.03636211
03:24:20|0.03636211
03:24:21|0.03636211
03:24:23|0.03636211
03:24:23|0.03636211
03:24:25|0.03636211
03:24:27|0.03636211
03:24:27|0.03636211
03:24:29|0.03636211
03:24:29|0.03636211
03:24:31|0.03636211
03:24:32|0.03636211
03:24:33|0.03636211
03:24:34|0.03636211
03:24:35|0.03636211
03:24:36|0.03636211
03:24:37|0.03636211
03:24:38|0.03636211
03:24:39|0.03632783
03:24:39|0.03632783
03:24:41|0.03632783
03:24:42|0.03632783
03:24:43|0.03632783
03:24:44|0.03632783
03:24:45|0.03632783
03:24:46|0.03632783
03:24:47|0.03632783
03:24:48|0.03632783
03:24:49|0.03632783
03:24:50|0.03632783
03:24:51|0.03632783
03:24:52|0.03632783
03:24:53|0.03632783
03:24:54|0.03632783
03:24:56|0.03632783
03:24:56|0.03632783
03:24:57|0.0363243
03:24:58|0.03634328
03:24:59|0.03634328
03:25:01|0.03634328
03:25:01|0.03634328
03:25:02|0.03634328
03:25:03|0.03634328
03:25:04|0.03634328
03:25:06|0.03634328
03:25:07|0.03634328
03:25:08|0.03632783
03:25:09|0.03632783
03:25:10|0.03632783
03:25:11|0.03632783
03:25:12|0.03632783
03:25:14|0.03635284
03:25:15|0.03635558
03:25:16|0.03635558
03:25:17|0.03635558
03:25:19|0.03635558
03:25:19|0.03635558
03:25:21|0.03635558
03:25:22|0.03635558
03:25:23|0.03635558
03:25:24|0.03635558
03:25:25|0.03635558
03:25:26|0.03635558
03:25:27|0.03635558
03:25:29|0.03635558
03:25:30|0.03635558
03:25:31|0.03635558
03:25:32|0.03635558
03:25:33|0.03635558
03:25:34|0.03635558
03:25:35|0.03635558
03:25:37|0.03635558
03:25:38|0.03635558
03:25:39|0.03635558
03:25:40|0.03635558
03:25:41|0.03635558
03:25:41|0.03635558
03:25:43|0.03635558
03:25:44|0.03639978
03:25:45|0.03639978
03:25:47|0.03639978
03:25:48|0.03637357
03:25:49|0.0364077
03:25:50|0.0364077
03:25:51|0.0364077
03:25:52|0.0364077
03:25:53|0.0364077
03:25:54|0.0364077
03:25:55|0.0364077
03:25:56|0.0364077
03:25:57|0.0364077
03:25:59|0.0364077
03:25:59|0.0364077
03:26:00|0.0364077
03:26:02|0.0364077
03:26:03|0.0364077
03:26:04|0.0364077
03:26:05|0.0364077
03:26:06|0.03640854
03:26:07|0.03640854
03:26:09|0.03640854
03:26:10|0.03640854
03:26:11|0.03640854
03:26:12|0.03640854
03:26:13|0.03640854
03:26:14|0.03640854
03:26:15|0.03642622
03:26:16|0.03642622
03:26:17|0.03642622
03:26:18|0.03642622
03:26:20|0.0364285
03:26:21|0.0364285
03:26:23|0.03642021
03:26:24|0.03642021
03:26:26|0.03642021
03:26:27|0.03642021
03:26:28|0.03642021
03:26:29|0.03642021
03:26:30|0.03642021
03:26:31|0.03642021
03:26:32|0.03642021
03:26:33|0.03642021
03:26:34|0.03642021
03:26:35|0.03642021
03:26:37|0.03642021
03:26:38|0.03642021
03:26:39|0.03642021
03:26:40|0.03643471
03:26:41|0.03643471
03:26:42|0.03643471
03:26:43|0.03643471
03:26:44|0.03643472
03:26:45|0.03643472
03:26:46|0.03644971
03:26:47|0.03644971
03:26:48|0.03644973
03:26:50|0.03644972
03:26:51|0.03644972
03:26:52|0.03644972
03:26:53|0.03644699
03:26:53|0.03644699
03:26:55|0.03644699
03:26:56|0.0365
03:26:57|0.0365
03:26:58|0.0365003
03:26:58|0.0365003
03:27:00|0.0365003
03:27:00|0.0365003
03:27:01|0.0365003
03:27:03|0.0365003
03:27:04|0.0365003
03:27:05|0.0365003
03:27:05|0.0365003
03:27:07|0.0365003
03:27:08|0.0365003
03:27:09|0.0365003
03:27:10|0.0365003
03:27:11|0.0365003
03:27:12|0.0365003
03:27:12|0.0365003
03:27:14|0.0365003
03:27:14|0.0364186
03:27:16|0.0364186
03:27:17|0.0364186
03:27:18|0.0364186
03:27:18|0.03647192
03:27:20|0.03647192
03:27:22|0.03647193
03:27:23|0.03647193
03:27:24|0.03647193
03:27:25|0.03647193
03:27:26|0.03647193
03:27:27|0.03647193
03:27:28|0.03647193
03:27:29|0.03644536
03:27:30|0.03644536
03:27:31|0.03643281
03:27:32|0.03643281
03:27:33|0.03643703
03:27:34|0.03643703
03:27:35|0.0364378
03:27:36|0.03643755
03:27:37|0.03643755
03:27:38|0.03643755
03:27:39|0.03643754
03:27:40|0.03643754
03:27:41|0.03643754
03:27:42|0.03643754
03:27:43|0.03643754
03:27:44|0.03643754
03:27:45|0.03643754
03:27:46|0.03643754
03:27:48|0.03643754
03:27:49|0.03643754
03:27:50|0.03643754
03:27:51|0.03643754
03:27:52|0.03643754
03:27:53|0.03643754
03:27:54|0.03643754
03:27:55|0.03643754
03:27:56|0.03643754
03:27:57|0.03643754
03:27:57|0.03643754
03:27:59|0.03643754
03:28:00|0.03643754
03:28:01|0.03643754
03:28:02|0.03643754
03:28:03|0.03643754
03:28:04|0.03643754
03:28:06|0.03643754
03:28:08|0.03643754
03:28:08|0.03643754
03:28:09|0.03643754
03:28:10|0.03643754
03:28:11|0.03643754
03:28:12|0.03643754
03:28:13|0.03643754
03:28:14|0.03643754
03:28:15|0.03643754
03:28:16|0.03643754
03:28:17|0.03643754
03:28:19|0.03643754
03:28:19|0.03643754
03:28:21|0.03643754
03:28:22|0.03643754
03:28:24|0.03643754
03:28:25|0.03643754
03:28:26|0.03643754
03:28:28|0.03643754
03:28:28|0.03643754
03:28:30|0.03643754
03:28:31|0.03643754
03:28:32|0.03643754
03:28:33|0.03643754
03:28:33|0.03643754
03:28:35|0.03643754
03:28:36|0.03643754
03:28:37|0.03643754
03:28:38|0.03643754
03:28:39|0.03643754
03:28:40|0.03643754
03:28:41|0.03643754
03:28:42|0.03643754
03:28:43|0.03643754
03:28:44|0.03643754
03:28:45|0.03643754
03:28:46|0.03643754
03:28:47|0.03643754
03:28:49|0.03643754
03:28:50|0.03643754
03:28:51|0.03643754
03:28:52|0.03643754
03:28:53|0.03643754
03:28:54|0.03643754
03:28:55|0.03643754
03:28:56|0.03643754
03:28:57|0.03643754
03:28:58|0.03643754
03:28:58|0.03643754
03:29:00|0.03643754
03:29:00|0.03643754
03:29:01|0.03643754
03:29:02|0.03643754
03:29:04|0.03643754
03:29:05|0.03643754
03:29:05|0.03643754
03:29:06|0.03643754
03:29:08|0.03643754
03:29:08|0.03643754
03:29:10|0.03643754
03:29:10|0.03643754
03:29:11|0.03643754
03:29:12|0.03643754
03:29:14|0.03643754
03:29:16|0.03643754
03:29:16|0.03643754
03:29:17|0.03643754
03:29:18|0.03643754
03:29:19|0.03643754
03:29:20|0.03643754
03:29:22|0.03643754
03:29:24|0.03643754
03:29:24|0.03643754
03:29:26|0.03643754
03:29:28|0.03643754
03:29:28|0.03643754
03:29:29|0.03642766
03:29:30|0.03642766
03:29:31|0.03642766
03:29:33|0.03642766
03:29:33|0.03642766
03:29:34|0.03643754
03:29:36|0.03643754
03:29:37|0.03643754
03:29:38|0.03643754
03:29:39|0.03643754
03:29:39|0.03643754
03:29:41|0.03643754
03:29:42|0.03643754
03:29:43|0.03638461
03:29:45|0.03638983
03:29:45|0.03638983
03:29:46|0.036375
03:29:47|0.036375
03:29:49|0.036375
03:29:50|0.036375
03:29:51|0.036375
03:29:51|0.036375
03:29:53|0.036375
03:29:54|0.036375
03:29:55|0.036375
03:29:56|0.036375
03:29:58|0.036375
03:29:58|0.036375
03:29:59|0.036375
03:30:00|0.036375
03:30:02|0.03639036
03:30:04|0.03639036
03:30:05|0.03638456
03:30:05|0.03638456
03:30:06|0.03638456
03:30:08|0.03638456
03:30:09|0.03638456
03:30:09|0.03638456
03:30:11|0.03638456
03:30:11|0.03638456
03:30:12|0.03638456
03:30:14|0.03638456
03:30:14|0.03638456
03:30:15|0.03638456
03:30:16|0.03638456
03:30:17|0.03638456
03:30:18|0.03638456
03:30:19|0.03638456
03:30:20|0.03638456
03:30:22|0.03638456
03:30:23|0.03638456
03:30:24|0.03638456
03:30:25|0.03638456
03:30:26|0.03638456
03:30:28|0.03638456
03:30:29|0.03638456
03:30:29|0.03638456
03:30:30|0.03638456
03:30:32|0.03638456
03:30:32|0.03638456
03:30:34|0.03638456
03:30:35|0.03638456
03:30:35|0.03638456
03:30:37|0.03638456
03:30:38|0.03638456
03:30:39|0.03638456
03:30:40|0.03638456
03:30:41|0.03638456
03:30:42|0.03638456
03:30:43|0.03638456
03:30:44|0.03638456
03:30:45|0.03638456
03:30:46|0.03638456
03:30:48|0.03638456
03:30:49|0.03638456
03:30:50|0.03637523
03:30:51|0.03637523
03:30:51|0.03637523
03:30:52|0.03637523
03:30:53|0.03637523
03:30:54|0.03637523
03:30:56|0.03637523
03:30:56|0.03637523
03:30:57|0.03637523
03:30:59|0.03637523
03:30:59|0.03637523
03:31:01|0.03637523
03:31:02|0.03637523
03:31:03|0.03637523
03:31:04|0.03637523
03:31:05|0.03637523
03:31:06|0.03637523
03:31:07|0.03637523
03:31:09|0.03637523
03:31:09|0.03637523
03:31:10|0.03637523
03:31:11|0.03637523
03:31:12|0.03637523
03:31:13|0.03637523
03:31:14|0.03637523
03:31:15|0.03637523
03:31:17|0.03637523
03:31:17|0.03637523
03:31:18|0.03637523
03:31:19|0.03637523
03:31:20|0.03637523
03:31:21|0.03637523
03:31:22|0.03637523
03:31:24|0.03637523
03:31:25|0.036386
03:31:27|0.03639522
03:31:28|0.0364296
03:31:29|0.0364296
03:31:30|0.03643258
03:31:31|0.03641415
03:31:32|0.03641415
03:31:33|0.03641415
03:31:34|0.03641415
03:31:35|0.03641415
03:31:36|0.03641415
03:31:37|0.03641415
03:31:38|0.03641415
03:31:38|0.03643258
03:31:40|0.03643258
03:31:41|0.03643258
03:31:42|0.03643258
03:31:43|0.03643258
03:31:44|0.03643258
03:31:45|0.03643258
03:31:46|0.03643258
03:31:47|0.03643258
03:31:48|0.03643258
03:31:49|0.03643258
03:31:50|0.03643258
03:31:51|0.03643258
03:31:53|0.03643258
03:31:53|0.03643258
03:31:55|0.03643258
03:31:56|0.03643258
03:31:57|0.03643258
03:31:58|0.03643258
03:32:00|0.03643258
03:32:01|0.03643258
03:32:02|0.03643258
03:32:02|0.03643258
03:32:03|0.03643258
03:32:04|0.03643258
03:32:06|0.03643258
03:32:15|0.03643258
03:32:15|0.03643258
03:32:16|0.03643258
03:32:18|0.03643258
03:32:19|0.03643258
03:32:19|0.03643258
03:32:21|0.03643258
03:32:21|0.03643258
03:32:22|0.03643258
03:32:24|0.03643258
03:32:25|0.03643258
03:32:26|0.03643258
03:32:28|0.03646144
03:32:29|0.03646144
03:32:30|0.03646144
03:32:31|0.03646144
03:32:32|0.03646144
03:32:33|0.03646144
03:32:34|0.03646144
03:32:35|0.03646144
03:32:37|0.03646144
03:32:38|0.03646144
03:32:38|0.036475
03:32:39|0.036475
03:32:41|0.036475
03:32:41|0.036475
03:32:43|0.036475
03:32:44|0.036475
03:32:45|0.036475
03:32:46|0.036475
03:32:47|0.036475
03:32:48|0.036475
03:32:49|0.036475
03:32:50|0.036475
03:32:51|0.036475
03:32:52|0.036475
03:32:54|0.036475
03:32:55|0.036475
03:32:56|0.036475
03:32:57|0.03647945
03:32:58|0.03647945
03:32:59|0.03645515
03:33:00|0.03645515
03:33:01|0.03645515
03:33:03|0.03645515
03:33:03|0.036492
03:33:04|0.036492
03:33:05|0.0364604
03:33:06|0.0364604
03:33:07|0.0364604
03:33:08|0.0364604
03:33:10|0.0364604
03:33:10|0.0364604
03:33:11|0.0364604
03:33:12|0.0364604
03:33:13|0.0364604
03:33:14|0.0364604
03:33:15|0.0364604
03:33:16|0.03645046
03:33:17|0.03645253
03:33:18|0.03645253
03:33:20|0.03645253
03:33:21|0.03643258
03:33:22|0.03643258
03:33:23|0.03643258
03:33:24|0.03643258
03:33:25|0.03643258
03:33:27|0.03643258
03:33:28|0.03643201
03:33:30|0.03643201
03:33:31|0.03643201
03:33:32|0.03643201
03:33:32|0.03643201
03:33:34|0.03643201
03:33:35|0.03643201
03:33:35|0.03643201
03:33:36|0.03643201
03:33:38|0.03643201
03:33:38|0.03643201
03:33:40|0.03643201
03:33:41|0.03643201
03:33:42|0.03643201
03:33:44|0.03643201
03:33:45|0.03643201
03:33:45|0.03643201
03:33:46|0.03643201
03:33:47|0.03643201
03:33:48|0.03643201
03:33:49|0.03643201
03:33:50|0.03643201
03:33:51|0.03643201
03:33:52|0.03643201
03:33:53|0.03643201
03:33:55|0.03643201
03:33:55|0.03645064
03:33:56|0.03645064
03:33:58|0.03645064
03:33:58|0.03645064
03:33:59|0.03645064
03:34:00|0.03645064
03:34:01|0.03645064
03:34:02|0.03645064
03:34:03|0.03645064
03:34:05|0.03645064
03:34:06|0.03645064
03:34:07|0.03645064
03:34:07|0.03645064
03:34:08|0.03645064
03:34:10|0.03645064
03:34:12|0.03645064
03:34:12|0.03645064
03:34:13|0.03645064
03:34:15|0.03645064
03:34:15|0.03645064
03:34:17|0.03645064
03:34:17|0.03645064
03:34:19|0.03645064
03:34:20|0.03645064
03:34:21|0.03645064
03:34:22|0.03645064
03:34:23|0.03645064
03:34:24|0.03645064
03:34:25|0.03645064
03:34:26|0.03645064
03:34:28|0.03645064
03:34:28|0.03645064
03:34:29|0.03645064
03:34:31|0.03645064
03:34:31|0.03645064
03:34:33|0.03645064
03:34:34|0.03645064
03:34:34|0.03645064
03:34:36|0.03645064
03:34:37|0.03645064
03:34:38|0.03645064
03:34:38|0.03645064
03:34:39|0.03645064
03:34:40|0.03645064
03:34:41|0.03645064
03:34:42|0.03645064
03:34:43|0.03645064
03:34:45|0.03645064
03:34:45|0.03645064
03:34:46|0.03645235
03:34:48|0.03645235
03:34:49|0.03645235
03:34:50|0.03645235
03:34:51|0.03645235
03:34:52|0.03645235
03:34:53|0.03645235
03:34:54|0.03645235
03:34:55|0.03645235
03:34:56|0.03645235
03:34:58|0.03645235
03:34:58|0.03645235
03:34:59|0.03645235
03:35:01|0.03645235
03:35:02|0.03645235
03:35:02|0.03645235
03:35:04|0.03646992
03:35:05|0.03646992
03:35:06|0.03646992
03:35:08|0.03646992
03:35:09|0.03649
03:35:09|0.03648968
03:35:11|0.03648968
03:35:12|0.03648968
03:35:13|0.03648968
03:35:14|0.03648968
03:35:15|0.03648968
03:35:16|0.03648968
03:35:17|0.03648968
03:35:18|0.03648968
03:35:19|0.03648968
03:35:20|0.03648968
03:35:21|0.03648968
03:35:22|0.03648968
03:35:23|0.03650435
03:35:25|0.03650437
03:35:25|0.03650437
03:35:26|0.03650457
03:35:28|0.03649043
03:35:30|0.03649043
03:35:30|0.03649043
03:35:32|0.03649043
03:35:34|0.03649043
03:35:34|0.03649043
03:35:35|0.03649043
03:35:37|0.03649043
03:35:39|0.03649043
03:35:40|0.03649043
03:35:41|0.03649043
03:35:42|0.03649043
03:35:43|0.03651491
03:35:43|0.03649604
03:35:44|0.03649604
03:35:46|0.03649604
03:35:47|0.03649604
03:35:48|0.03649604
03:35:49|0.03649604
03:35:50|0.03649604
03:35:51|0.03649604
03:35:52|0.03651275
03:35:52|0.03651275
03:35:54|0.03651275
03:35:54|0.03651275
03:35:56|0.03651275
03:35:56|0.03651275
03:35:57|0.03651275
03:35:59|0.03651275
03:35:59|0.03651275
03:36:00|0.03651275
03:36:02|0.03651275
03:36:03|0.03649999
03:36:05|0.03649999
03:36:05|0.03649999
03:36:07|0.03649999
03:36:07|0.03649999
03:36:08|0.03649999
03:36:09|0.03649999
03:36:11|0.03649999
03:36:12|0.03649999
03:36:13|0.03649999
03:36:14|0.03650845
03:36:15|0.03650845
03:36:16|0.03650845
03:36:17|0.03650845
03:36:18|0.03650845
03:36:19|0.03650845
03:36:20|0.03650845
03:36:21|0.03650845
03:36:22|0.03650845
03:36:23|0.03651275
03:36:24|0.03651008
03:36:25|0.03651008
03:36:26|0.03651008
03:36:27|0.03651008
03:36:28|0.03651008
03:36:29|0.03651008
03:36:30|0.03651008
03:36:31|0.03651008
03:36:32|0.03651008
03:36:33|0.03651008
03:36:35|0.03651008
03:36:36|0.03651008
03:36:37|0.03651008
03:36:38|0.03650743
03:36:39|0.03650743
03:36:40|0.03650743
03:36:41|0.03650743
03:36:41|0.03650743
03:36:46|0.03650826
03:36:46|0.03653065
03:36:48|0.03653065
03:36:49|0.03653065
03:36:50|0.03653065
03:36:51|0.03653065
03:36:52|0.03653065
03:36:54|0.03654945
03:36:55|0.03654945
03:36:56|0.03654945
03:36:57|0.03654945
03:36:58|0.03654945
03:36:59|0.036538
03:37:00|0.036538
03:37:01|0.036538
03:37:02|0.036538
03:37:03|0.036538
03:37:04|0.036538
03:37:05|0.036538
03:37:06|0.036538
03:37:08|0.036538
03:37:09|0.036538
03:37:10|0.036538
03:37:11|0.036538
03:37:12|0.036538
03:37:13|0.036538
03:37:14|0.036538
03:37:15|0.036538
03:37:16|0.036538
03:37:17|0.036538
03:37:18|0.036538
03:37:19|0.036538
03:37:20|0.03652167
03:37:21|0.03652167
03:37:22|0.03652167
03:37:23|0.03652167
03:37:24|0.03652167
03:37:26|0.03652167
03:37:27|0.03653602
03:37:27|0.03653602
03:37:29|0.03653602
03:37:31|0.03653602
03:37:31|0.03653602
03:37:32|0.03653602
03:37:34|0.03653602
03:37:35|0.03653602
03:37:36|0.03653602
03:37:37|0.03651547
03:37:38|0.036538
03:37:39|0.03653251
03:37:40|0.03653251
03:37:41|0.03653251
03:37:41|0.03653251
03:37:44|0.03653251
03:37:45|0.03653499
03:37:46|0.03653499
03:37:47|0.03653499
03:37:48|0.03653499
03:37:49|0.03653499
03:37:50|0.03653499
03:37:52|0.03653499
03:37:52|0.03653499
03:37:54|0.03653499
03:37:55|0.03653499
03:37:56|0.03653499
03:37:57|0.03653499
03:37:58|0.03653499
03:37:59|0.03653499
03:38:00|0.03653499
03:38:01|0.03653499
03:38:02|0.03653499
03:38:03|0.03653499
03:38:04|0.03653499
03:38:05|0.03653499
03:38:06|0.03653499
03:38:08|0.03653499
03:38:09|0.03654676
03:38:09|0.03654676
03:38:11|0.03654676
03:38:12|0.03654676
03:38:12|0.03655468
03:38:13|0.03655468
03:38:15|0.03655468
03:38:16|0.03655468
03:38:16|0.03655468
03:38:17|0.03655468
03:38:18|0.03655468
03:38:19|0.03655468
03:38:20|0.03655468
03:38:21|0.03655468
03:38:24|0.03655468
03:38:24|0.03655468
03:38:25|0.03655468
03:38:26|0.03655468
03:38:27|0.03653405
03:38:28|0.03653405
03:38:29|0.03653405
03:38:31|0.03653405
03:38:32|0.03653405
03:38:32|0.03653405
03:38:34|0.03653405
03:38:35|0.03653405
03:38:36|0.03653405
03:38:38|0.03653405
03:38:38|0.03653405
03:38:39|0.03653405
03:38:40|0.03653405
03:38:41|0.03653405
03:38:43|0.03653405
03:38:44|0.03653405
03:38:45|0.03653405
03:38:46|0.03653405
03:38:47|0.03653405
03:38:48|0.03653405
03:38:49|0.03653405
03:38:50|0.03653405
03:38:51|0.03653405
03:38:52|0.03653405
03:38:53|0.03653405
03:38:55|0.03658422
03:38:55|0.03659
03:38:56|0.03663768
03:38:57|0.03663768
03:38:59|0.03663768
03:39:00|0.03663768
03:39:02|0.03663768
03:39:02|0.03663768
03:39:03|0.03663768
03:39:05|0.03663768
03:39:05|0.03663768
03:39:06|0.03661189
03:39:08|0.03661189
03:39:09|0.03661189
03:39:10|0.03660544
03:39:11|0.03660544
03:39:11|0.03657766
03:39:13|0.03663768
03:39:15|0.03663768
03:39:16|0.03663768
03:39:17|0.03663768
03:39:17|0.03663768
03:39:19|0.03663768
03:39:20|0.03663768
03:39:21|0.03663768
03:39:22|0.03663768
03:39:22|0.03663768
03:39:24|0.03663768
03:39:25|0.03663756
03:39:26|0.03663756
03:39:27|0.03663756
03:39:28|0.03663756
03:39:29|0.03663756
03:39:30|0.03663756
03:39:30|0.03663756
03:39:33|0.03663756
03:39:33|0.03663756
03:39:35|0.03663756
03:39:36|0.03663756
03:39:37|0.03663756
03:39:38|0.03663756
03:39:39|0.03663756
03:39:40|0.03663756
03:39:41|0.03663756
03:39:42|0.03663756
03:39:44|0.03663756
03:39:44|0.03663756
03:39:45|0.03663756
03:39:46|0.03663756
03:39:47|0.03663756
03:39:48|0.03663756
03:39:49|0.03663756
03:39:50|0.03663756
03:39:51|0.03663756
03:39:52|0.03663756
03:39:53|0.03663756
03:39:54|0.03663756
03:39:55|0.03663756
03:39:56|0.03663756
03:39:57|0.03663756
03:39:58|0.03663756
03:39:59|0.03663756
03:40:01|0.03663756
03:40:01|0.03663756
03:40:03|0.03663756
03:40:03|0.03663756
03:40:05|0.03663756
03:40:05|0.03663756
03:40:07|0.03661058
03:40:08|0.03661058
03:40:08|0.03661058
03:40:10|0.03661058
03:40:10|0.03661058
03:40:11|0.03661058
03:40:12|0.03661058
03:40:14|0.03661058
03:40:15|0.03661058
03:40:16|0.03661058
03:40:17|0.03661058
03:40:18|0.03661058
03:40:19|0.03661058
03:40:20|0.03661058
03:40:21|0.03661058
03:40:22|0.03661058
03:40:23|0.03661058
03:40:24|0.03661058
03:40:25|0.03661058
03:40:26|0.03661058
03:40:27|0.03661058
03:40:28|0.03661058
03:40:29|0.03661058
03:40:30|0.03661058
03:40:31|0.03661058
03:40:32|0.03661058
03:40:34|0.03661058
03:40:35|0.03661058
03:40:36|0.03661058
03:40:38|0.03667438
03:40:39|0.03667438
03:40:40|0.03667438
03:40:42|0.03666138
03:40:43|0.03666138
03:40:43|0.03666138
03:40:45|0.03666138
03:40:47|0.03667439
03:40:48|0.03667439
03:40:49|0.036675
03:40:50|0.03668599
03:40:50|0.03669272
03:40:52|0.03669639
03:40:53|0.03669813
03:40:54|0.03669876
03:40:55|0.0367
03:40:55|0.0367
03:40:57|0.0367
03:40:57|0.0367
03:40:59|0.0367
03:40:59|0.0367
03:41:01|0.03670036
03:41:02|0.03670036
03:41:03|0.03670036
03:41:04|0.03670036
03:41:04|0.03670036
03:41:06|0.03670036
03:41:08|0.03670036
03:41:08|0.03670036
03:41:09|0.03670036
03:41:10|0.03670036
03:41:11|0.03670036
03:41:12|0.03670036
03:41:13|0.03670036
03:41:14|0.03670036
03:41:15|0.03670036
03:41:17|0.03670036
03:41:18|0.03670036
03:41:19|0.03670031
03:41:20|0.03670031
03:41:21|0.03670031
03:41:22|0.03670031
03:41:23|0.03670031
03:41:24|0.03670031
03:41:24|0.03670031
03:41:26|0.03670031
03:41:27|0.0366617
03:41:28|0.0366617
03:41:28|0.03670031
03:41:30|0.03670031
03:41:31|0.03670031
03:41:32|0.03670031
03:41:33|0.03670031
03:41:33|0.03670031
03:41:36|0.03670031
03:41:36|0.03670031
03:41:38|0.03670031
03:41:39|0.03670496
03:41:40|0.03670496
03:41:41|0.03670496
03:41:42|0.03670496
03:41:43|0.03670496
03:41:44|0.03670496
03:41:45|0.03670496
03:41:47|0.03670496
03:41:48|0.03670496
03:41:49|0.03670496
03:41:50|0.03670496
03:41:51|0.03670496
03:41:51|0.03670496
03:41:53|0.03670496
03:41:54|0.03670496
03:41:55|0.03670496
03:41:55|0.03670496
03:41:57|0.03670496
03:41:58|0.03670496
03:41:59|0.03670496
03:42:00|0.03670496
03:42:01|0.03670496
03:42:01|0.03670496
03:42:03|0.03670496
03:42:04|0.03670496
03:42:05|0.03670496
03:42:07|0.03670496
03:42:07|0.03670496
03:42:08|0.03670496
03:42:09|0.03670496
03:42:10|0.03670496
03:42:11|0.03670496
03:42:12|0.03670496
03:42:13|0.03670496
03:42:15|0.03670496
03:42:15|0.03670496
03:42:16|0.03670496
03:42:17|0.03670496
03:42:18|0.03670496
03:42:19|0.036712
03:42:20|0.036712
03:42:21|0.036712
03:42:22|0.036712
03:42:23|0.03671428
03:42:24|0.03671428
03:42:26|0.03671428
03:42:27|0.03671428
03:42:27|0.03671428
03:42:29|0.036725
03:42:30|0.03672546
03:42:31|0.03672546
03:42:33|0.03672546
03:42:33|0.03672546
03:42:35|0.03672546
03:42:36|0.03672546
03:42:38|0.03672547
03:42:38|0.03672546
03:42:39|0.03672546
03:42:40|0.03672546
03:42:42|0.03672546
03:42:43|0.03672546
03:42:44|0.03672602
03:42:45|0.03672647
03:42:46|0.03672647
03:42:47|0.03672647
03:42:48|0.03672647
03:42:49|0.03672647
03:42:51|0.03672823
03:42:51|0.03672823
03:42:53|0.03672823
03:42:55|0.03672823
03:42:55|0.03673342
03:42:56|0.03678175
03:42:57|0.0367463
03:42:58|0.0367463
03:42:59|0.0367463
03:43:00|0.0367463
03:43:01|0.03674965
03:43:02|0.03674965
03:43:04|0.03674965
03:43:04|0.03674965
03:43:05|0.03674965
03:43:06|0.03675016
03:43:07|0.03675016
03:43:09|0.03675016
03:43:09|0.03675016
03:43:10|0.03675016
03:43:11|0.03675016
03:43:12|0.03675016
03:43:13|0.03675016
03:43:14|0.03675016
03:43:15|0.03675016
03:43:16|0.03674705
03:43:17|0.03674705
03:43:18|0.03674705
03:43:19|0.03674705
03:43:20|0.03674705
03:43:21|0.03674705
03:43:22|0.03674705
03:43:23|0.03674705
03:43:24|0.03674705
03:43:26|0.03674705
03:43:27|0.03674705
03:43:29|0.03674705
03:43:30|0.03674705
03:43:31|0.03674705
03:43:33|0.0367326
03:43:34|0.0367326
03:43:35|0.0367326
03:43:36|0.0367326
03:43:38|0.0367326
03:43:39|0.0367326
03:43:40|0.0367326
03:43:41|0.0367326
03:43:42|0.0367326
03:43:43|0.0367326
03:43:44|0.0367326
03:43:45|0.0367326
03:43:46|0.0367326
03:43:47|0.03674976
03:43:48|0.03674976
03:43:49|0.03674976
03:43:50|0.03674976
03:43:51|0.03674976
03:43:52|0.03674976
03:43:53|0.03674977
03:43:54|0.03674977
03:43:55|0.03674977
03:43:56|0.03674977
03:43:57|0.03674977
03:43:58|0.03674977
03:43:59|0.03674977
03:44:00|0.03674977
03:44:01|0.03674977
03:44:03|0.03674977
03:44:04|0.03674977
03:44:04|0.03674977
03:44:06|0.03674977
03:44:06|0.03674977
03:44:08|0.03674977
03:44:09|0.03674977
03:44:10|0.03674977
03:44:10|0.03674977
03:44:11|0.03674977
03:44:13|0.03674995
03:44:14|0.03674995
03:44:15|0.03674995
03:44:16|0.03674995
03:44:16|0.03674995
03:44:18|0.03674995
03:44:19|0.03674995
03:44:20|0.03674995
03:44:21|0.03674995
03:44:22|0.03674995
03:44:23|0.03674995
03:44:24|0.03674995
03:44:25|0.03674995
03:44:27|0.03673265
03:44:27|0.03673265
03:44:29|0.03673265
03:44:31|0.03672158
03:44:31|0.03672158
03:44:32|0.03672158
03:44:34|0.03672158
03:44:35|0.03672721
03:44:37|0.03672721
03:44:37|0.03672721
03:44:38|0.03672721
03:44:40|0.03670496
03:44:40|0.03673189
03:44:42|0.03673189
03:44:42|0.03673189
03:44:43|0.03673189
03:44:45|0.03673189
03:44:46|0.03673189
03:44:47|0.03673189
03:44:48|0.03673189
03:44:48|0.03673189
03:44:50|0.03673189
03:44:51|0.03673189
03:44:52|0.03673189
03:44:52|0.03673189
03:44:54|0.03670498
03:44:55|0.03670498
03:44:56|0.03670498
03:44:57|0.03670498
03:44:58|0.03670498
03:44:59|0.03670498
03:45:00|0.03670498
03:45:01|0.03670498
03:45:02|0.03670498
03:45:03|0.03670498
03:45:04|0.03673234
03:45:05|0.03673234
03:45:06|0.03673234
03:45:07|0.03673234
03:45:08|0.03673234
03:45:09|0.03673234
03:45:10|0.03673234
03:45:11|0.03673234
03:45:12|0.03673234
03:45:13|0.03673234
03:45:14|0.03673234
03:45:15|0.03673234
03:45:16|0.03673234
03:45:17|0.03673234
03:45:18|0.03673234
03:45:19|0.03675496
03:45:20|0.03675496
03:45:21|0.03675496
03:45:22|0.03675496
03:45:23|0.03675496
03:45:24|0.03675496
03:45:25|0.03675496
03:45:27|0.03675496
03:45:28|0.03675496
03:45:30|0.03675496
03:45:31|0.03675496
03:45:32|0.03675496
03:45:33|0.03675496
03:45:34|0.03675496
03:45:36|0.03672018
03:45:37|0.03672018
03:45:38|0.03672018
03:45:40|0.03671998
03:45:40|0.03671998
03:45:43|0.03675496
03:45:43|0.03675497
03:45:44|0.03675497
03:45:46|0.03675497
03:45:47|0.03675497
03:45:48|0.03675502
03:45:49|0.03675502
03:45:50|0.03675502
03:45:51|0.03675502
03:45:52|0.03675502
03:45:53|0.03675502
03:45:54|0.03675502
03:45:55|0.03675502
03:45:56|0.03675502
03:45:57|0.03675502
03:45:58|0.03675502
03:45:59|0.03675502
03:46:00|0.03675502
03:46:01|0.03675502
03:46:02|0.03675502
03:46:03|0.03675502
03:46:04|0.03670035
03:46:05|0.03670035
03:46:06|0.03670035
03:46:08|0.03672549
03:46:08|0.03672549
03:46:10|0.03672549
03:46:10|0.03672549
03:46:11|0.03672549
03:46:12|0.03672549
03:46:13|0.03672549
03:46:15|0.03672549
03:46:15|0.03672549
03:46:17|0.03672549
03:46:18|0.03672549
03:46:19|0.03672549
03:46:19|0.03672549
03:46:20|0.03672549
03:46:21|0.03672549
03:46:23|0.03672549
03:46:24|0.03672549
03:46:24|0.03672549
03:46:26|0.03672549
03:46:26|0.03672549
03:46:27|0.03672549
03:46:29|0.03672549
03:46:30|0.03672549
03:46:31|0.03670059
03:46:32|0.03670059
03:46:33|0.03670059
03:46:35|0.03670059
03:46:35|0.03670059
03:46:37|0.03670059
03:46:38|0.03670059
03:46:39|0.03670059
03:46:40|0.03670059
03:46:41|0.03670059
03:46:42|0.03670059
03:46:43|0.03670059
03:46:45|0.03670059
03:46:45|0.03670059
03:46:47|0.03670059
03:46:48|0.03670059
03:46:48|0.03670059
03:46:50|0.03670059
03:46:51|0.03670059
03:46:52|0.03670059
03:46:53|0.03670059
03:46:54|0.03670059
03:46:56|0.03670059
03:46:56|0.03670059
03:46:57|0.03670059
03:46:58|0.03670059
03:46:59|0.03670059
03:47:01|0.03670059
03:47:02|0.03670059
03:47:03|0.03670059
03:47:04|0.03670059
03:47:05|0.03670059
03:47:06|0.03670059
03:47:07|0.03670059
03:47:08|0.03670059
03:47:09|0.03670059
03:47:10|0.03670059
03:47:11|0.03670059
03:47:12|0.03670059
03:47:13|0.03670054
03:47:14|0.03670054
03:47:15|0.03670054
03:47:16|0.03670054
03:47:17|0.03670054
03:47:18|0.03670054
03:47:19|0.03670054
03:47:20|0.03670054
03:47:21|0.03670054
03:47:22|0.03670054
03:47:23|0.03670054
03:47:24|0.03670054
03:47:25|0.03670054
03:47:26|0.03670054
03:47:28|0.03670054
03:47:29|0.03670054
03:47:29|0.03670054
03:47:31|0.03670054
03:47:32|0.03670054
03:47:33|0.03670054
03:47:34|0.03670054
03:47:35|0.03670054
03:47:36|0.03670054
03:47:37|0.03670054
03:47:38|0.03670054
03:47:39|0.03670054
03:47:40|0.03670054
03:47:41|0.03670054
03:47:42|0.03670054
03:47:43|0.03670031
03:47:44|0.03670031
03:47:45|0.03670054
03:47:46|0.03670054
03:47:47|0.03670054
03:47:48|0.03670054
03:47:49|0.03670054
03:47:50|0.03670054
03:47:51|0.03670054
03:47:53|0.03670054
03:47:54|0.03670054
03:47:55|0.03670054
03:47:56|0.03666139
03:47:58|0.03666138
03:47:59|0.03666138
03:48:00|0.03666138
03:48:01|0.03666138
03:48:01|0.03666138
03:48:03|0.03666138
03:48:03|0.03666138
03:48:05|0.03666138
03:48:06|0.03666138
03:48:07|0.03666138
03:48:07|0.03666138
03:48:09|0.03666138
03:48:10|0.03666138
03:48:11|0.03666138
03:48:13|0.03666138
03:48:14|0.03666138
03:48:15|0.03666138
03:48:16|0.03666138
03:48:16|0.03666138
03:48:18|0.03666138
03:48:18|0.03666138
03:48:19|0.03666138
03:48:21|0.03666138
03:48:22|0.03666138
03:48:23|0.03666138
03:48:24|0.03666138
03:48:25|0.03666138
03:48:27|0.03666138
03:48:28|0.03666138
03:48:30|0.03666138
03:48:30|0.03666138
03:48:32|0.03666138
03:48:34|0.03666138
03:48:35|0.03666138
03:48:37|0.03666138
03:48:38|0.03666138
03:48:39|0.03666138
03:48:40|0.03666138
03:48:41|0.03666563
03:48:42|0.03666563
03:48:43|0.03666563
03:48:44|0.03666563
03:48:45|0.03666563
03:48:46|0.03666563
03:48:47|0.03666563
03:48:48|0.03666563
03:48:49|0.03666563
03:48:50|0.03667
03:48:51|0.03667
03:48:52|0.03666752
03:48:53|0.03666139
03:48:54|0.03666138
03:48:55|0.03666999
03:48:56|0.03666999
03:48:57|0.03666999
03:48:58|0.03666999
03:48:59|0.03666999
03:49:01|0.03666999
03:49:02|0.03666138
03:49:03|0.03666138
03:49:03|0.03666138
03:49:05|0.03666138
03:49:06|0.03666138
03:49:07|0.03666138
03:49:07|0.03666563
03:49:09|0.03666563
03:49:10|0.03666563
03:49:10|0.03666563
03:49:12|0.03666139
03:49:13|0.03666139
03:49:13|0.03666139
03:49:15|0.03666139
03:49:16|0.03666139
03:49:17|0.03666139
03:49:17|0.03666139
03:49:18|0.03666139
03:49:19|0.03666139
03:49:21|0.03666139
03:49:22|0.03666138
03:49:23|0.03666138
03:49:24|0.03666138
03:49:25|0.03666138
03:49:26|0.03666138
03:49:27|0.03666138
03:49:29|0.03666138
03:49:29|0.03666138
03:49:31|0.03666138
03:49:33|0.03665536
03:49:34|0.03665536
03:49:35|0.03665536
03:49:36|0.03665536
03:49:38|0.03665536
03:49:40|0.03666048
03:49:40|0.03666561
03:49:41|0.03666561
03:49:42|0.03666561
03:49:43|0.03666561
03:49:44|0.03666561
03:49:45|0.03666561
03:49:46|0.03666561
03:49:47|0.03666561
03:49:48|0.03666561
03:49:50|0.03666561
03:49:50|0.03666561
03:49:51|0.03666561
03:49:53|0.03666561
03:49:54|0.0366614
03:49:55|0.03666497
03:49:56|0.03666497
03:49:57|0.03666497
03:49:58|0.03666497
03:49:59|0.03666497
03:50:01|0.03666563
03:50:02|0.03666563
03:50:02|0.03666563
03:50:03|0.03666563
03:50:05|0.03666563
03:50:06|0.03666563
03:50:07|0.03666563
03:50:08|0.03666563
03:50:09|0.03666563
03:50:10|0.03666563
03:50:11|0.03666563
03:50:12|0.03666563
03:50:13|0.03666563
03:50:14|0.03666563
03:50:15|0.03666563
03:50:16|0.03666563
03:50:17|0.03666563
03:50:18|0.03666563
03:50:19|0.03666563
03:50:20|0.03666563
03:50:21|0.03666563
03:50:23|0.03666563
03:50:23|0.03666563
03:50:24|0.03666563
03:50:25|0.03666563
03:50:26|0.03666563
03:50:27|0.03666563
03:50:29|0.03666563
03:50:31|0.03666563
03:50:31|0.03666563
03:50:32|0.03666563
03:50:34|0.03666563
03:50:35|0.03667
03:50:36|0.03667
03:50:37|0.03667
03:50:37|0.03667
03:50:39|0.03667
03:50:40|0.03667
03:50:41|0.03667
03:50:42|0.03667
03:50:43|0.03667
03:50:45|0.03667
03:50:45|0.03667
03:50:46|0.03667
03:50:47|0.03667
03:50:48|0.03667
03:50:49|0.03667
03:50:50|0.03667
03:50:51|0.03667
03:50:52|0.03667
03:50:53|0.03667
03:50:54|0.03667
03:50:55|0.03667
03:50:56|0.03667
03:50:57|0.03667
03:50:58|0.03667
03:50:59|0.03667
03:51:00|0.03667
03:51:01|0.03667
03:51:02|0.03667
03:51:03|0.03667
03:51:04|0.03667
03:51:06|0.03667
03:51:07|0.03667
03:51:08|0.03667
03:51:09|0.03667
03:51:10|0.03667
03:51:11|0.03667
03:51:12|0.03667
03:51:13|0.03667
03:51:14|0.03667
03:51:15|0.03667
03:51:16|0.03667
03:51:17|0.03667
03:51:18|0.03667
03:51:19|0.03667
03:51:20|0.03667
03:51:21|0.03665468
03:51:22|0.03665468
03:51:23|0.03666894
03:51:24|0.03666894
03:51:24|0.03666894
03:51:26|0.03666894
03:51:27|0.03666894
03:51:28|0.03666894
03:51:28|0.03666894
03:51:31|0.03666894
03:51:32|0.03666894
03:51:33|0.03666894
03:51:35|0.03666662
03:51:36|0.03666662
03:51:37|0.03666662
03:51:38|0.03666662
03:51:39|0.03666662
03:51:40|0.03666662
03:51:41|0.03666662
03:51:42|0.03666662
03:51:43|0.03666662
03:51:44|0.03666662
03:51:46|0.03666662
03:51:46|0.03666662
03:51:47|0.03666662
03:51:48|0.03666662
03:51:49|0.03666662
03:51:50|0.03666662
03:51:52|0.03666662
03:51:52|0.03666662
03:51:53|0.03666662
03:51:54|0.03666662
03:51:55|0.03666662
03:51:56|0.03666662
03:51:57|0.03666662
03:51:58|0.03666662
03:51:59|0.03666662
03:52:00|0.03666662
03:52:02|0.03666662
03:52:02|0.03666273
03:52:03|0.03666273
03:52:04|0.03666273
03:52:05|0.03666273
03:52:06|0.03666273
03:52:07|0.03666273
03:52:08|0.03666273
03:52:10|0.03666273
03:52:10|0.03666273
03:52:12|0.03666273
03:52:13|0.03666273
03:52:14|0.03666273
03:52:15|0.03666273
03:52:16|0.03666273
03:52:17|0.03666273
03:52:18|0.03666273
03:52:19|0.03666273
03:52:20|0.03666273
03:52:21|0.03666273
03:52:22|0.03666273
03:52:23|0.03666273
03:52:24|0.03666273
03:52:25|0.03666273
03:52:26|0.03666273
03:52:27|0.03666273
03:52:28|0.03666273
03:52:29|0.03666273
03:52:30|0.03666273
03:52:32|0.03666273
03:52:33|0.03666273
03:52:34|0.03666273
03:52:36|0.03666273
03:52:37|0.03666273
03:52:38|0.03666273
03:52:39|0.03666273
03:52:41|0.03666273
03:52:41|0.03666273
03:52:43|0.03666273
03:52:45|0.03666273
03:52:45|0.03666273
03:52:46|0.03666273
03:52:47|0.03666273
03:52:48|0.03666273
03:52:49|0.03666273
03:52:50|0.03666273
03:52:51|0.03666273
03:52:52|0.03666273
03:52:53|0.03666273
03:52:54|0.03666273
03:52:55|0.03666273
03:52:56|0.03666273
03:52:57|0.03666273
03:52:58|0.03666273
03:52:59|0.03666273
03:53:00|0.03666273
03:53:01|0.0367
03:53:02|0.03671933
03:53:04|0.03671933
03:53:04|0.03671933
03:53:06|0.03671164
03:53:07|0.03671164
03:53:08|0.03672602
03:53:09|0.03672602
03:53:10|0.03672602
03:53:11|0.03672422
03:53:12|0.03672423
03:53:13|0.03672423
03:53:14|0.03672424
03:53:15|0.03672424
03:53:16|0.03672424
03:53:17|0.03672424
03:53:18|0.03672424
03:53:19|0.03672424
03:53:20|0.03672424
03:53:21|0.03672128
03:53:22|0.03672128
03:53:23|0.03672128
03:53:24|0.03672128
03:53:24|0.03672128
03:53:26|0.03672128
03:53:27|0.03672128
03:53:28|0.03672128
03:53:28|0.03672128
03:53:30|0.03672128
03:53:31|0.03672128
03:53:33|0.03672128
03:53:33|0.03672128
03:53:35|0.03672128
03:53:36|0.03672128
03:53:37|0.03672128
03:53:38|0.03672128
03:53:39|0.03672128
03:53:40|0.03672128
03:53:41|0.03672973
03:53:43|0.03672973
03:53:44|0.03672973
03:53:45|0.03672973
03:53:46|0.03672973
03:53:47|0.03672973
03:53:48|0.03672973
03:53:49|0.03672973
03:53:50|0.03673143
03:53:51|0.03673143
03:53:52|0.03673143
03:53:54|0.03673143
03:53:54|0.03673143
03:53:55|0.03673143
03:53:56|0.03673143
03:53:57|0.03673143
03:53:58|0.03673143
03:53:59|0.03673143
03:54:01|0.03673143
03:54:01|0.03673143
03:54:03|0.03673143
03:54:03|0.03673143
03:54:05|0.03673143
03:54:06|0.03673143
03:54:07|0.03673143
03:54:08|0.03673143
03:54:08|0.03673143
03:54:10|0.03673143
03:54:11|0.03673143
03:54:12|0.03673143
03:54:13|0.03673143
03:54:13|0.03673143
03:54:14|0.03673143
03:54:16|0.03673143
03:54:17|0.03673143
03:54:18|0.0367352
03:54:19|0.0367352
03:54:20|0.0367352
03:54:21|0.0367352
03:54:22|0.0367352
03:54:23|0.0367352
03:54:24|0.0367352
03:54:25|0.0367352
03:54:26|0.0367352
03:54:27|0.0367352
03:54:28|0.0367352
03:54:29|0.0367352
03:54:30|0.0367352
03:54:31|0.0367352
03:54:32|0.0367352
03:54:34|0.0367352
03:54:35|0.0367352
03:54:37|0.0367352
03:54:38|0.0367352
03:54:40|0.0367352
03:54:40|0.0367352
03:54:42|0.0367352
03:54:43|0.0367352
03:54:44|0.0367352
03:54:45|0.0367352
03:54:47|0.03673143
03:54:48|0.03673
03:54:49|0.03673
03:54:50|0.03673
03:54:51|0.03673
03:54:52|0.03673
03:54:53|0.03673
03:54:54|0.03673143
03:54:55|0.03673143
03:54:56|0.03673143
03:54:58|0.03673143
03:54:58|0.03673143
03:54:59|0.03673143
03:55:00|0.03673143
03:55:01|0.03673143
03:55:02|0.03673143
03:55:03|0.03673143
03:55:04|0.03673143
03:55:05|0.03673143
03:55:06|0.03673143
03:55:07|0.03673143
03:55:09|0.03673143
03:55:09|0.03673999
03:55:11|0.03673999
03:55:12|0.03673999
03:55:13|0.03673999
03:55:14|0.03673999
03:55:15|0.03673999
03:55:16|0.03673999
03:55:17|0.03673999
03:55:18|0.03673999
03:55:19|0.03673999
03:55:20|0.03673999
03:55:21|0.03673999
03:55:22|0.03673999
03:55:23|0.03673999
03:55:24|0.03673999
03:55:25|0.03674
03:55:26|0.03674
03:55:27|0.03674
03:55:28|0.03674
03:55:29|0.03674
03:55:30|0.03674
03:55:31|0.03674
03:55:32|0.03674
03:55:33|0.03674
03:55:35|0.03674
03:55:36|0.03674
03:55:37|0.03674
03:55:38|0.03674
03:55:39|0.03674
03:55:40|0.03674
03:55:42|0.03674
03:55:43|0.03674
03:55:44|0.03674
03:55:44|0.03674
03:55:46|0.03674
03:55:47|0.03674
03:55:48|0.03674999
03:55:49|0.0367495
03:55:50|0.0367495
03:55:51|0.0367495
03:55:51|0.0367495
03:55:53|0.03674875
03:55:54|0.03674875
03:55:55|0.03674875
03:55:56|0.03674875
03:55:57|0.03674875
03:55:58|0.03674875
03:55:59|0.03674875
03:56:00|0.03674875
03:56:01|0.03674875
03:56:02|0.03674875
03:56:03|0.03674875
03:56:04|0.03674875
03:56:05|0.03674875
03:56:06|0.03674875
03:56:07|0.03674875
03:56:08|0.03674875
03:56:09|0.03674875
03:56:10|0.03674875
03:56:11|0.03674875
03:56:12|0.03674875
03:56:13|0.03674862
03:56:14|0.03674862
03:56:15|0.03674862
03:56:16|0.03674862
03:56:17|0.03674862
03:56:18|0.03674862
03:56:19|0.03674862
03:56:20|0.03674862
03:56:22|0.03674862
03:56:23|0.03674862
03:56:23|0.03674862
03:56:24|0.03674862
03:56:25|0.03674862
03:56:26|0.03674862
03:56:28|0.03674862
03:56:28|0.03674862
03:56:30|0.03674862
03:56:30|0.03674862
03:56:32|0.03674862
03:56:32|0.03674862
03:56:33|0.03674862
03:56:35|0.03674862
03:56:37|0.03674862
03:56:39|0.03674862
03:56:40|0.03674862
03:56:42|0.03674862
03:56:42|0.03674862
03:56:43|0.03674862
03:56:45|0.03675
03:56:46|0.03675
03:56:47|0.03675
03:56:49|0.03675
03:56:49|0.03675
03:56:51|0.03675
03:56:52|0.03675
03:56:53|0.03675
03:56:54|0.03675
03:56:55|0.03675
03:56:55|0.03675
03:56:58|0.03675
03:56:58|0.03675
03:56:59|0.03675
03:57:00|0.03675
03:57:01|0.03675
03:57:02|0.03675
03:57:03|0.03675
03:57:04|0.03675
03:57:05|0.03675
03:57:06|0.03675
03:57:07|0.03675
03:57:08|0.03675
03:57:09|0.03675
03:57:10|0.03675
03:57:11|0.03675
03:57:12|0.03675
03:57:13|0.03675
03:57:14|0.03675
03:57:15|0.03675
03:57:16|0.03675
03:57:17|0.03672401
03:57:18|0.03667057
03:57:19|0.03667057
03:57:20|0.03666874
03:57:21|0.03666874
03:57:23|0.03666874
03:57:24|0.03666874
03:57:25|0.03666874
03:57:26|0.03666874
03:57:27|0.03666874
03:57:28|0.03666874
03:57:29|0.03666874
03:57:30|0.03666874
03:57:30|0.03666874
03:57:32|0.03666874
03:57:33|0.03666874
03:57:34|0.03669994
03:57:34|0.03669994
03:57:36|0.03669994
03:57:37|0.03669994
03:57:38|0.03669994
03:57:40|0.03669994
03:57:40|0.03669994
03:57:41|0.03669994
03:57:43|0.03669994
03:57:44|0.03669994
03:57:45|0.03669994
03:57:46|0.03669994
03:57:48|0.03667778
03:57:48|0.03667778
03:57:49|0.03667797
03:57:50|0.03667797
03:57:51|0.03667797
03:57:53|0.03667797
03:57:53|0.03667797
03:57:55|0.03667797
03:57:55|0.03667797
03:57:56|0.03667797
03:57:58|0.03667797
03:57:58|0.03667797
03:57:59|0.03667797
03:58:00|0.03667797
03:58:01|0.03667797
03:58:03|0.03667797
03:58:04|0.03667797
03:58:04|0.03667797
03:58:05|0.03667797
03:58:07|0.03667797
03:58:07|0.03667797
03:58:09|0.03667797
03:58:10|0.03667797
03:58:11|0.03667797
03:58:12|0.03667797
03:58:13|0.03667797
03:58:13|0.03667797
03:58:14|0.03667797
03:58:16|0.03667797
03:58:16|0.03667797
03:58:18|0.03669996
03:58:18|0.03669996
03:58:20|0.03669996
03:58:21|0.03669996
03:58:22|0.03669996
03:58:23|0.03669996
03:58:24|0.03669996
03:58:25|0.03669996
03:58:26|0.03669996
03:58:27|0.03669996
03:58:28|0.03669996
03:58:29|0.03669996
03:58:30|0.03669996
03:58:31|0.03669996
03:58:32|0.03669996
03:58:33|0.03669996
03:58:34|0.03669996
03:58:35|0.03669996
03:58:36|0.03669996
03:58:38|0.03669996
03:58:39|0.03669996
03:58:41|0.03669996
03:58:42|0.03669996
03:58:43|0.03669996
03:58:44|0.03669996
03:58:46|0.03669996
03:58:47|0.03669996
03:58:47|0.03669996
03:58:48|0.03669996
03:58:49|0.03669996
03:58:51|0.03669996
03:58:52|0.0366755
03:58:53|0.0366755
03:58:54|0.0366755
03:58:55|0.0366755
03:58:56|0.0366755
03:58:57|0.0366755
03:58:59|0.0366755
03:59:00|0.0366755
03:59:01|0.0366755
03:59:02|0.0366755
03:59:03|0.0366755
03:59:04|0.0366755
03:59:05|0.0366755
03:59:05|0.0366755
03:59:06|0.0366755
03:59:07|0.0366755
03:59:08|0.0366755
03:59:09|0.0366755
03:59:10|0.0366755
03:59:11|0.0366755
03:59:13|0.0366755
03:59:14|0.0366755
03:59:14|0.0366755
03:59:16|0.0366755
03:59:16|0.0366755
03:59:17|0.0366755
03:59:19|0.0366755
03:59:20|0.0366755
03:59:20|0.0366755
03:59:22|0.0366755
03:59:23|0.036628
03:59:24|0.03665045
03:59:25|0.03665045
03:59:26|0.03665045
03:59:27|0.03665045
03:59:28|0.03665045
03:59:29|0.03665045
03:59:30|0.03665045
03:59:31|0.03665045
03:59:32|0.03664094
03:59:33|0.03664094
03:59:34|0.03663218
03:59:35|0.03663218
03:59:36|0.03663218
03:59:37|0.03663218
03:59:38|0.03663218
03:59:40|0.03663218
03:59:41|0.03663218
03:59:42|0.03663218
03:59:43|0.03663218
03:59:44|0.03663218
03:59:45|0.03663218
03:59:46|0.03663218
03:59:47|0.03663218
03:59:48|0.03663218
03:59:49|0.03663218
03:59:50|0.03663218
03:59:51|0.03663218
03:59:52|0.03663218
03:59:54|0.03663218
03:59:54|0.03663218
03:59:56|0.03663218
03:59:57|0.03663218
03:59:58|0.03663218
03:59:59|0.03663218
04:00:00|0.03663218
04:00:01|0.03664149
04:00:03|0.03664149
04:00:03|0.03664149
04:00:05|0.03664149
04:00:05|0.03664149
04:00:06|0.03664149
04:00:08|0.03664149
04:00:09|0.03664149
04:00:10|0.03664149
04:00:11|0.03664149
04:00:11|0.03664149
04:00:13|0.03664149
04:00:14|0.03664149
04:00:15|0.03664149
04:00:16|0.03664138
04:00:17|0.03662477
04:00:18|0.03662477
04:00:19|0.03662477
04:00:20|0.03662477
04:00:21|0.03662477
04:00:22|0.03662477
04:00:23|0.03662477
04:00:24|0.03662477
04:00:25|0.03662477
04:00:26|0.03662477
04:00:27|0.03662477
04:00:28|0.03663838
04:00:29|0.03663838
04:00:30|0.03663838
04:00:31|0.03663838
04:00:32|0.03663838
04:00:33|0.03663838
04:00:34|0.03663838
04:00:35|0.03662474
04:00:36|0.03662474
04:00:37|0.03662474
04:00:38|0.03662474
04:00:40|0.03662474
04:00:41|0.03662474
04:00:43|0.03662474
04:00:44|0.03662474
04:00:45|0.03662474
04:00:46|0.03660788
04:00:48|0.03658417
04:00:48|0.03658417
04:00:50|0.03658417
04:00:51|0.03658417
04:00:52|0.03658417
04:00:53|0.03658417
04:00:54|0.03658417
04:00:55|0.03658417
04:00:56|0.03658417
04:00:57|0.03658417
04:00:58|0.03658449
04:00:59|0.03658449
04:01:01|0.03659935
04:01:02|0.03659935
04:01:03|0.03659935
04:01:04|0.03659935
04:01:04|0.03659935
04:01:06|0.03659935
04:01:06|0.03659935
04:01:08|0.03659935
04:01:09|0.03659935
04:01:10|0.03659935
04:01:10|0.03659935
04:01:11|0.03659935
04:01:12|0.03659935
04:01:13|0.03659935
04:01:15|0.03659935
04:01:15|0.03659935
04:01:16|0.03659935
04:01:17|0.03659935
04:01:18|0.03659935
04:01:20|0.03659935
04:01:20|0.03659935
04:01:22|0.03659935
04:01:22|0.03659935
04:01:24|0.03659935
04:01:24|0.03659935
04:01:25|0.03659937
04:01:26|0.03659937
04:01:28|0.03659937
04:01:28|0.03659937
04:01:30|0.03659937
04:01:30|0.03659937
04:01:31|0.03659937
04:01:33|0.03659937
04:01:33|0.03659937
04:01:35|0.03659937
04:01:36|0.03659937
04:01:36|0.03659937
04:01:37|0.03659937
04:01:38|0.03660608
04:01:39|0.03660608
04:01:41|0.03660608
04:01:43|0.03660608
04:01:44|0.03660608
04:01:46|0.03660608
04:01:47|0.03660608
04:01:49|0.03660608
04:01:49|0.03660608
04:01:50|0.03660608
04:01:51|0.03660608
04:01:52|0.03660608
04:01:54|0.03660608
04:01:55|0.03660608
04:01:56|0.03660608
04:01:57|0.03662477
04:01:58|0.03662477
04:01:59|0.03662477
04:02:00|0.03665657
04:02:01|0.03665657
04:02:02|0.03667493
04:02:03|0.03669272
04:02:05|0.03669272
04:02:05|0.03669272
04:02:06|0.03669272
04:02:07|0.03669272
04:02:09|0.03669272
04:02:09|0.03669272
04:02:10|0.03669272
04:02:11|0.03669272
04:02:12|0.03669272
04:02:14|0.03669272
04:02:14|0.03669272
04:02:15|0.03669272
04:02:16|0.03669272
04:02:17|0.03669272
04:02:18|0.03669272
04:02:19|0.03669272
04:02:20|0.03669272
04:02:21|0.03669272
04:02:22|0.03669272
04:02:23|0.03669272
04:02:24|0.03669272
04:02:25|0.03667493
04:02:26|0.03667493
04:02:27|0.03667493
04:02:28|0.03667493
04:02:29|0.03667493
04:02:31|0.03667493
04:02:31|0.03667493
04:02:32|0.03667493
04:02:33|0.03667493
04:02:34|0.03667493
04:02:36|0.03667493
04:02:37|0.03667493
04:02:37|0.03667493
04:02:39|0.03667493
04:02:41|0.03667493
04:02:42|0.03667493
04:02:44|0.03667493
04:02:44|0.03667493
04:02:45|0.03667493
04:02:46|0.03667493
04:02:48|0.03667493
04:02:48|0.03667493
04:02:49|0.03667493
04:02:50|0.03667493
04:02:51|0.03667493
04:02:53|0.03667493
04:02:54|0.03667558
04:02:56|0.03667558
04:02:56|0.03667558
04:02:58|0.03667558
04:02:59|0.03667558
04:03:00|0.03667558
04:03:01|0.03667558
04:03:02|0.03667558
04:03:03|0.03667558
04:03:04|0.03667558
04:03:06|0.03667558
04:03:07|0.03667558
04:03:07|0.03667558
04:03:09|0.03667558
04:03:10|0.03667558
04:03:11|0.03667558
04:03:12|0.03667558
04:03:13|0.03667558
04:03:14|0.03667558
04:03:15|0.03667558
04:03:16|0.03667558
04:03:17|0.03667558
04:03:18|0.03667597
04:03:19|0.03667597
04:03:20|0.03669995
04:03:21|0.03669995
04:03:22|0.03669995
04:03:23|0.03669995
04:03:24|0.03669995
04:03:25|0.03669995
04:03:26|0.03669995
04:03:27|0.03669995
04:03:28|0.03669995
04:03:29|0.03669995
04:03:30|0.03669995
04:03:31|0.03669995
04:03:32|0.03668206
04:03:33|0.03668206
04:03:34|0.03668206
04:03:35|0.03668206
04:03:36|0.03668206
04:03:37|0.03667161
04:03:38|0.03667161
04:03:39|0.03667161
04:03:40|0.03667161
04:03:41|0.03667161
04:03:43|0.03667161
04:03:44|0.03667161
04:03:46|0.03667161
04:03:47|0.03667161
04:03:48|0.03667161
04:03:50|0.03667161
04:03:52|0.03667161
04:03:52|0.03667221
04:03:53|0.03667221
04:03:54|0.03667221
04:03:55|0.03667221
04:03:56|0.03667221
04:03:57|0.03667221
04:03:58|0.03667281
04:03:59|0.03667281
04:04:00|0.03667281
04:04:01|0.03667281
04:04:02|0.03667281
04:04:03|0.03667281
04:04:04|0.03667281
04:04:06|0.03667281
04:04:06|0.03667281
04:04:07|0.03667281
04:04:08|0.03667281
04:04:09|0.03664865
04:04:10|0.03664865
04:04:11|0.03661587
04:04:13|0.03653807
04:04:14|0.03655445
04:04:15|0.03655445
04:04:16|0.03655445
04:04:17|0.03655445
04:04:18|0.03655445
04:04:19|0.03655445
04:04:20|0.03655445
04:04:21|0.03655445
04:04:22|0.03655445
04:04:23|0.03655445
04:04:24|0.03655445
04:04:25|0.03655445
04:04:26|0.03655445
04:04:27|0.03655445
04:04:28|0.03655445
04:04:29|0.03655445
04:04:30|0.03655445
04:04:31|0.03655445
04:04:32|0.03655445
04:04:33|0.03655445
04:04:34|0.03655445
04:04:35|0.03655445
04:04:36|0.03655445
04:04:37|0.03655445
04:04:39|0.03655445
04:04:40|0.03655445
04:04:41|0.03657192
04:04:42|0.03657192
04:04:44|0.03657192
04:04:45|0.03657192
04:04:47|0.03657192
04:04:47|0.03657192
04:04:48|0.03657192
04:04:49|0.03657192
04:04:50|0.03657192
04:04:51|0.03657192
04:04:53|0.03657192
04:04:53|0.03660134
04:04:54|0.03660134
04:04:55|0.03660134
04:04:56|0.03660134
04:04:58|0.03660134
04:04:58|0.03660134
04:04:59|0.03660134
04:05:00|0.03660134
04:05:01|0.03660134
04:05:02|0.03660134
04:05:03|0.03660134
04:05:05|0.03660134
04:05:05|0.03660134
04:05:07|0.03660134
04:05:07|0.03660134
04:05:09|0.03660134
04:05:09|0.03660134
04:05:10|0.03660134
04:05:11|0.03660134
04:05:12|0.03660134
04:05:13|0.03660134
04:05:15|0.03660134
04:05:16|0.03660134
04:05:16|0.03660134
04:05:18|0.03660134
04:05:19|0.03660134
04:05:19|0.03660134
04:05:20|0.03659549
04:05:21|0.03659549
04:05:23|0.03659549
04:05:23|0.03659549
04:05:24|0.03659549
04:05:26|0.03658103
04:05:26|0.03658103
04:05:27|0.03658103
04:05:29|0.03660134
04:05:29|0.03660134
04:05:31|0.03660134
04:05:32|0.03660134
04:05:33|0.03659888
04:05:34|0.03659888
04:05:35|0.03659888
04:05:36|0.03659888
04:05:37|0.03659888
04:05:38|0.03659888
04:05:39|0.03659888
04:05:40|0.03658906
04:05:41|0.03658906
04:05:42|0.03658906
04:05:44|0.03658906
04:05:44|0.03658906
04:05:45|0.03658906
04:05:47|0.03658906
04:05:48|0.0365599
04:05:49|0.0365599
04:05:51|0.0365599
04:05:51|0.0365599
04:05:53|0.0365599
04:05:54|0.0365599
04:05:55|0.0365599
04:05:56|0.03653906
04:05:57|0.03653906
04:05:58|0.03653906
04:06:00|0.03653906
04:06:01|0.03656654
04:06:01|0.03656654
04:06:02|0.03656654
04:06:04|0.03656654
04:06:04|0.03654624
04:06:06|0.03654624
04:06:07|0.03654624
04:06:08|0.03654624
04:06:09|0.03654624
04:06:11|0.03654624
04:06:11|0.03654624
04:06:14|0.03654624
04:06:14|0.03656109
04:06:15|0.03656109
04:06:16|0.03656109
04:06:17|0.03656109
04:06:18|0.03656109
04:06:20|0.03656109
04:06:21|0.03656109
04:06:22|0.03656109
04:06:23|0.03656109
04:06:23|0.03656109
04:06:25|0.03656109
04:06:26|0.03656109
04:06:27|0.03656109
04:06:28|0.03656109
04:06:29|0.03656109
04:06:30|0.03656109
04:06:31|0.03656109
04:06:31|0.03656109
04:06:32|0.03656109
04:06:34|0.03656109
04:06:35|0.03656109
04:06:36|0.03656109
04:06:37|0.03656109
04:06:38|0.03656109
04:06:39|0.03656109
04:06:40|0.03656109
04:06:40|0.03656109
04:06:42|0.03656109
04:06:43|0.03656109
04:06:43|0.03656109
04:06:45|0.03656109
04:06:46|0.03656109
04:06:47|0.03656109
04:06:48|0.03656109
04:06:49|0.03656109
04:06:50|0.03656109
04:06:51|0.03656109
04:06:52|0.03656109
04:06:53|0.03656109
04:06:55|0.03656109
04:06:57|0.03654764
04:06:57|0.0365592
04:06:58|0.0365592
04:06:59|0.0365592
04:07:00|0.0365592
04:07:01|0.0365592
04:07:03|0.03650492
04:07:03|0.0364872
04:07:04|0.0364872
04:07:05|0.0364872
04:07:06|0.03647193
04:07:08|0.03646703
04:07:08|0.03646703
04:07:10|0.03646703
04:07:11|0.03646703
04:07:12|0.03646703
04:07:14|0.03646703
04:07:15|0.03646703
04:07:16|0.03646703
04:07:17|0.03646703
04:07:18|0.03644526
04:07:19|0.03644526
04:07:20|0.03644526
04:07:21|0.03644526
04:07:22|0.03644526
04:07:23|0.03644526
04:07:25|0.03644526
04:07:25|0.03644526
04:07:26|0.0364317
04:07:27|0.0364317
04:07:28|0.0364317
04:07:29|0.0364317
04:07:30|0.0364317
04:07:31|0.0364317
04:07:32|0.0364317
04:07:33|0.0364317
04:07:34|0.0364211
04:07:35|0.03641111
04:07:36|0.03641644
04:07:38|0.03641644
04:07:38|0.03641644
04:07:40|0.03641622
04:07:41|0.03641622
04:07:41|0.0364317
04:07:42|0.0364317
04:07:44|0.0364317
04:07:45|0.0364317
04:07:46|0.0364317
04:07:47|0.0364317
04:07:48|0.03643467
04:07:50|0.03648871
04:07:50|0.03648871
04:07:52|0.03648871
04:07:52|0.03648871
04:07:53|0.03648871
04:07:54|0.03648871
04:07:57|0.03648871
04:07:57|0.03648871
04:07:58|0.03648871
04:07:59|0.03648871
04:08:00|0.03648871
04:08:02|0.03648871
04:08:04|0.03648871
04:08:04|0.03647036
04:08:05|0.03647036
04:08:06|0.03647036
04:08:07|0.03647036
04:08:08|0.03647036
04:08:10|0.03647036
04:08:11|0.03647036
04:08:12|0.03647036
04:08:14|0.03647036
04:08:15|0.03647036
04:08:16|0.03647036
04:08:17|0.03647036
04:08:17|0.03647036
04:08:18|0.03647036
04:08:19|0.03647036
04:08:21|0.03645908
04:08:22|0.03645908
04:08:23|0.03645908
04:08:23|0.03645908
04:08:24|0.03645908
04:08:25|0.03645908
04:08:27|0.03645908
04:08:27|0.03645908
04:08:29|0.03645908
04:08:29|0.03645908
04:08:30|0.03645908
04:08:31|0.03645908
04:08:33|0.03645908
04:08:34|0.03645908
04:08:35|0.03645908
04:08:35|0.03645908
04:08:37|0.03645908
04:08:37|0.03645908
04:08:38|0.03645908
04:08:40|0.03645908
04:08:41|0.03645908
04:08:41|0.03645908
04:08:42|0.03645908
04:08:44|0.03645908
04:08:45|0.03645908
04:08:46|0.03645908
04:08:48|0.03645908
04:08:49|0.03645908
04:08:50|0.03645998
04:08:51|0.03645998
04:08:52|0.03645998
04:08:53|0.03645998
04:08:55|0.03645998
04:08:56|0.03645998
04:08:57|0.03645998
04:08:57|0.03645998
04:08:59|0.03645998
04:08:59|0.03645998
04:09:01|0.03645723
04:09:02|0.03645997
04:09:03|0.03645997
04:09:04|0.03645997
04:09:05|0.03645997
04:09:06|0.03645997
04:09:07|0.03645997
04:09:09|0.03645997
04:09:10|0.03645997
04:09:11|0.03645997
04:09:13|0.03645997
04:09:13|0.03645997
04:09:14|0.03645997
04:09:15|0.03645996
04:09:16|0.03645996
04:09:17|0.03645996
04:09:18|0.03645996
04:09:19|0.03645996
04:09:20|0.03645996
04:09:21|0.0364317
04:09:22|0.0364317
04:09:23|0.0364317
04:09:24|0.0364317
04:09:25|0.0364317
04:09:26|0.0364317
04:09:27|0.0364317
04:09:28|0.0364317
04:09:29|0.0364317
04:09:30|0.0364317
04:09:31|0.0364317
04:09:32|0.0364317
04:09:33|0.0364317
04:09:34|0.03640326
04:09:35|0.03640326
04:09:36|0.03640326
04:09:37|0.03640326
04:09:38|0.03640326
04:09:39|0.03640326
04:09:40|0.03640326
04:09:41|0.03640326
04:09:42|0.03640326
04:09:43|0.03640326
04:09:44|0.03640326
04:09:46|0.03640326
04:09:47|0.03640326
04:09:48|0.03640326
04:09:49|0.03640326
04:09:51|0.03640326
04:09:51|0.03640326
04:09:52|0.03640326
04:09:53|0.03640326
04:09:55|0.03640364
04:09:56|0.03640364
04:09:57|0.03640364
04:09:57|0.03640364
04:09:58|0.03640364
04:10:00|0.03640364
04:10:00|0.03640364
04:10:02|0.03640364
04:10:04|0.03640364
04:10:04|0.03640364
04:10:06|0.03640364
04:10:06|0.03640364
04:10:08|0.03643712
04:10:09|0.03643712
04:10:10|0.03643712
04:10:11|0.03643712
04:10:12|0.03643712
04:10:13|0.03643712
04:10:14|0.03643712
04:10:15|0.03643712
04:10:16|0.03643712
04:10:18|0.03643705
04:10:18|0.03643705
04:10:19|0.03643705
04:10:20|0.03643705
04:10:22|0.03643705
04:10:23|0.03643705
04:10:24|0.03643705
04:10:24|0.03643705
04:10:26|0.03643705
04:10:26|0.03643705
04:10:27|0.0364173
04:10:28|0.0364173
04:10:30|0.0364173
04:10:31|0.03640876
04:10:32|0.03640876
04:10:32|0.03640876
04:10:33|0.03640876
04:10:34|0.03640876
04:10:36|0.03640876
04:10:36|0.03640876
04:10:38|0.03640876
04:10:39|0.03640876
04:10:39|0.03640876
04:10:41|0.03640876
04:10:42|0.03640876
04:10:42|0.03640876
04:10:43|0.03640876
04:10:44|0.03640876
04:10:46|0.03640876
04:10:47|0.03640876
04:10:47|0.03640876
04:10:48|0.03640876
04:10:50|0.03640876
04:10:51|0.03640876
04:10:52|0.03640876
04:10:53|0.03640876
04:10:54|0.03640876
04:10:56|0.03640325
04:10:56|0.03640325
04:10:58|0.03640325
04:10:59|0.03640325
04:11:00|0.03640325
04:11:01|0.03640325
04:11:02|0.03640325
04:11:03|0.03640325
04:11:04|0.03640325
04:11:06|0.03640325
04:11:07|0.03640325
04:11:09|0.03640325
04:11:09|0.03640325
04:11:11|0.03640325
04:11:12|0.03640325
04:11:13|0.03640325
04:11:13|0.03640325
04:11:14|0.03640325
04:11:16|0.03640325
04:11:17|0.03640325
04:11:17|0.03640325
04:11:19|0.03640325
04:11:20|0.03640325
04:11:21|0.03640325
04:11:22|0.03640325
04:11:23|0.03640325
04:11:24|0.03640325
04:11:25|0.03640325
04:11:26|0.03640325
04:11:27|0.03640325
04:11:29|0.03640325
04:11:29|0.03640325
04:11:30|0.03640325
04:11:31|0.03640325
04:11:32|0.03640325
04:11:33|0.03640325
04:11:35|0.03640325
04:11:35|0.03640325
04:11:37|0.03640325
04:11:37|0.03640325
04:11:39|0.03640325
04:11:39|0.03640325
04:11:41|0.03640206
04:11:42|0.03640206
04:11:43|0.03640206
04:11:44|0.03640874
04:11:44|0.03640874
04:11:45|0.03640874
04:11:46|0.03640874
04:11:47|0.03640874
04:11:49|0.03640874
04:11:50|0.03640874
04:11:51|0.03640874
04:11:52|0.03640874
04:11:53|0.03640874
04:11:54|0.03640874
04:11:56|0.03640874
04:11:57|0.03640874
04:11:58|0.03640874
04:11:59|0.03640874
04:11:59|0.03640874
04:12:00|0.03640874
04:12:02|0.03640874
04:12:02|0.03640874
04:12:04|0.03640874
04:12:05|0.03640874
04:12:07|0.036375
04:12:07|0.03635133
04:12:09|0.03635133
04:12:11|0.03634744
04:12:13|0.03634744
04:12:14|0.03634744
04:12:15|0.03634624
04:12:16|0.03634624
04:12:17|0.03634624
04:12:18|0.03634624
04:12:19|0.03634624
04:12:20|0.03634624
04:12:21|0.03634624
04:12:21|0.03634624
04:12:23|0.03634624
04:12:24|0.03634624
04:12:25|0.03634624
04:12:25|0.03634624
04:12:27|0.03634624
04:12:28|0.03634624
04:12:29|0.03634745
04:12:30|0.03634745
04:12:31|0.03634745
04:12:32|0.03634745
04:12:33|0.03634745
04:12:33|0.03634745
04:12:35|0.03634745
04:12:36|0.03634745
04:12:36|0.03634745
04:12:37|0.03634745
04:12:39|0.03634745
04:12:39|0.03634745
04:12:41|0.03634745
04:12:41|0.03634745
04:12:42|0.03634745
04:12:43|0.03634762
04:12:45|0.03634744
04:12:46|0.0363272
04:12:46|0.0363272
04:12:48|0.0363272
04:12:50|0.0363272
04:12:50|0.0363272
04:12:51|0.0363272
04:12:52|0.03630769
04:12:54|0.03632719
04:12:55|0.03632719
04:12:56|0.03632719
04:12:57|0.03632719
04:12:59|0.03632719
04:12:59|0.03632719
04:13:00|0.03632719
04:13:01|0.03632719
04:13:03|0.03630769
04:13:03|0.03630769
04:13:05|0.03630769
04:13:06|0.03630769
04:13:07|0.03630769
04:13:09|0.03630769
04:13:09|0.03630769
04:13:10|0.03630769
04:13:11|0.0362637
04:13:12|0.03632381
04:13:14|0.03632381
04:13:14|0.03632381
04:13:15|0.03632381
04:13:16|0.03632381
04:13:17|0.03632381
04:13:19|0.03632381
04:13:19|0.03631457
04:13:20|0.03631457
04:13:21|0.03631457
04:13:22|0.03631457
04:13:24|0.03631457
04:13:25|0.03631457
04:13:26|0.03631457
04:13:27|0.03631457
04:13:28|0.03631457
04:13:30|0.03631457
04:13:30|0.03631457
04:13:32|0.03631457
04:13:33|0.03631457
04:13:35|0.03631457
04:13:36|0.03631457
04:13:36|0.03631457
04:13:37|0.03631457
04:13:38|0.03631457
04:13:40|0.03631457
04:13:40|0.03631457
04:13:42|0.03631457
04:13:42|0.03631457
04:13:43|0.03631457
04:13:44|0.03631457
04:13:45|0.03631457
04:13:47|0.03631457
04:13:48|0.03631457
04:13:48|0.03631457
04:13:50|0.03631457
04:13:52|0.03631457
04:13:53|0.03631457
04:13:54|0.03631457
04:13:55|0.03629196
04:13:56|0.03629196
04:13:58|0.03629196
04:13:58|0.03629196
04:13:59|0.03629196
04:14:00|0.03629196
04:14:02|0.03629196
04:14:03|0.03629196
04:14:04|0.03629196
04:14:05|0.03629196
04:14:06|0.03629196
04:14:07|0.03629196
04:14:08|0.03629196
04:14:09|0.03629196
04:14:10|0.03629196
04:14:12|0.03629196
04:14:13|0.03629196
04:14:14|0.03629196
04:14:15|0.03629196
04:14:16|0.03629196
04:14:16|0.03629196
04:14:18|0.03629196
04:14:18|0.03629196
04:14:20|0.03629196
04:14:21|0.03629196
04:14:21|0.03629196
04:14:22|0.03629196
04:14:23|0.03629196
04:14:25|0.03629196
04:14:26|0.03629196
04:14:27|0.03629196
04:14:27|0.03629196
04:14:28|0.03629196
04:14:31|0.03629196
04:14:31|0.03629196
04:14:33|0.03629196
04:14:34|0.03629196
04:14:35|0.03629196
04:14:36|0.03629196
04:14:37|0.03629196
04:14:38|0.03629196
04:14:39|0.03629196
04:14:40|0.03629196
04:14:41|0.03629196
04:14:42|0.03629196
04:14:43|0.03629196
04:14:44|0.03629196
04:14:45|0.03629196
04:14:46|0.03629196
04:14:47|0.03629196
04:14:48|0.03629196
04:14:49|0.03629196
04:14:49|0.03629196
04:14:52|0.03629196
04:14:52|0.03629196
04:14:53|0.03629196
04:14:54|0.03629196
04:14:55|0.03629196
04:14:56|0.03629196
04:14:57|0.03629196
04:14:58|0.03629196
04:14:59|0.03629195
04:15:00|0.03629195
04:15:01|0.03629195
04:15:02|0.03629195
04:15:04|0.03629195
04:15:05|0.03629195
04:15:06|0.03630477
04:15:07|0.03630477
04:15:08|0.03630477
04:15:09|0.03639032
04:15:10|0.03639032
04:15:12|0.03639032
04:15:12|0.03639032
04:15:13|0.03639032
04:15:14|0.03639032
04:15:15|0.03639032
04:15:16|0.03639032
04:15:17|0.03638429
04:15:18|0.03638429
04:15:19|0.03639652
04:15:20|0.03643258
04:15:21|0.03643258
04:15:23|0.03643257
04:15:24|0.03643257
04:15:25|0.03643257
04:15:25|0.03643257
04:15:27|0.03643257
04:15:28|0.03642471
04:15:29|0.03642471
04:15:30|0.03642471
04:15:31|0.03642471
04:15:32|0.03643317
04:15:32|0.03643317
04:15:34|0.03643317
04:15:35|0.03643317
04:15:36|0.03643317
04:15:37|0.03641949
04:15:38|0.03641949
04:15:39|0.03641949
04:15:40|0.03641949
04:15:41|0.03641949
04:15:42|0.03641949
04:15:42|0.03641949
04:15:44|0.03641949
04:15:45|0.03641949
04:15:47|0.03641949
04:15:47|0.03641161
04:15:48|0.03641949
04:15:50|0.03641949
04:15:51|0.03641949
04:15:53|0.03641949
04:15:53|0.03641949
04:15:54|0.03641949
04:15:55|0.03641949
04:15:56|0.03641949
04:15:57|0.03641949
04:15:58|0.03641949
04:15:59|0.03641949
04:16:01|0.03641949
04:16:02|0.03641949
04:16:04|0.03641949
04:16:04|0.03641949
04:16:05|0.03641949
04:16:06|0.03641949
04:16:08|0.03641949
04:16:09|0.03641949
04:16:10|0.0364195
04:16:11|0.0364195
04:16:12|0.0364195
04:16:13|0.0364195
04:16:14|0.0364195
04:16:15|0.0364195
04:16:16|0.0364195
04:16:17|0.0364195
04:16:18|0.0364195
04:16:20|0.0364195
04:16:20|0.0364195
04:16:21|0.0364195
04:16:22|0.0364195
04:16:23|0.0364195
04:16:24|0.0364195
04:16:26|0.0364195
04:16:26|0.0364195
04:16:27|0.0364195
04:16:28|0.0364195
04:16:30|0.0364195
04:16:30|0.0364195
04:16:32|0.0364195
04:16:33|0.0364195
04:16:34|0.0364195
04:16:35|0.0364195
04:16:35|0.0364195
04:16:37|0.0364195
04:16:37|0.0364195
04:16:38|0.0364195
04:16:39|0.0364195
04:16:40|0.0364195
04:16:42|0.0364195
04:16:43|0.0364195
04:16:44|0.0364195
04:16:45|0.0364195
04:16:46|0.0364195
04:16:48|0.03642932
04:16:49|0.03642932
04:16:50|0.03642932
04:16:51|0.03642932
04:16:53|0.03642932
04:16:54|0.03642932
04:16:55|0.03642932
04:16:57|0.03642932
04:16:58|0.03642932
04:16:59|0.03642932
04:17:00|0.03642932
04:17:02|0.03642932
04:17:03|0.03642932
04:17:04|0.03642932
04:17:04|0.03642932
04:17:06|0.03642932
04:17:06|0.03642932
04:17:08|0.03642932
04:17:09|0.03642758
04:17:10|0.03642758
04:17:11|0.03642758
04:17:12|0.03642758
04:17:12|0.03642758
04:17:14|0.03642758
04:17:15|0.03642758
04:17:16|0.0364195
04:17:17|0.0364195
04:17:18|0.0364195
04:17:19|0.0364195
04:17:20|0.0364195
04:17:21|0.0364195
04:17:22|0.0364195
04:17:23|0.03641949
04:17:24|0.03641949
04:17:25|0.03641949
04:17:26|0.03641949
04:17:27|0.03641949
04:17:28|0.03641949
04:17:29|0.03641949
04:17:31|0.03641949
04:17:31|0.03641949
04:17:32|0.03641949
04:17:33|0.03641949
04:17:34|0.03641949
04:17:36|0.03638556
04:17:36|0.03638556
04:17:37|0.03638556
04:17:38|0.03638556
04:17:39|0.03638556
04:17:40|0.03638556
04:17:41|0.03638556
04:17:42|0.03638556
04:17:44|0.03638556
04:17:44|0.03638556
04:17:45|0.03638556
04:17:47|0.03638556
04:17:48|0.03638556
04:17:49|0.03638556
04:17:50|0.03638556
04:17:51|0.03638556
04:17:52|0.03638556
04:17:53|0.03638556
04:17:54|0.03638556
04:17:55|0.03638556
04:17:56|0.03638556
04:17:58|0.03638556
04:17:59|0.03638556
04:18:00|0.03638556
04:18:00|0.03638556
04:18:03|0.03638556
04:18:04|0.03638556
04:18:05|0.03638556
04:18:06|0.03638556
04:18:08|0.03638556
04:18:08|0.03638556
04:18:09|0.03638556
04:18:10|0.03638556
04:18:11|0.03638556
04:18:13|0.03638556
04:18:14|0.03638556
04:18:15|0.03638556
04:18:15|0.03638556
04:18:17|0.03638556
04:18:18|0.03639
04:18:19|0.03639
04:18:19|0.03639
04:18:21|0.03639
04:18:22|0.03639
04:18:22|0.03639
04:18:24|0.03639
04:18:25|0.03639
04:18:26|0.03639
04:18:26|0.03639
04:18:28|0.03639
04:18:30|0.03639
04:18:31|0.03639
04:18:32|0.03639
04:18:33|0.03639
04:18:33|0.03639
04:18:34|0.03639
04:18:36|0.03639
04:18:37|0.03639
04:18:38|0.03639
04:18:39|0.03639
04:18:40|0.03639
04:18:40|0.03639
04:18:41|0.03639
04:18:43|0.03639
04:18:44|0.03639
04:18:45|0.03639
04:18:47|0.03639
04:18:48|0.03639
04:18:49|0.03639
04:18:49|0.03640325
04:18:51|0.03640325
04:18:52|0.03640325
04:18:53|0.03640325
04:18:54|0.03640325
04:18:55|0.03640325
04:18:56|0.03640325
04:18:57|0.03640325
04:18:58|0.03640325
04:18:59|0.03640325
04:19:01|0.03640325
04:19:02|0.03640325
04:19:02|0.03640325
04:19:04|0.03640325
04:19:05|0.03640325
04:19:06|0.03640325
04:19:07|0.03640325
04:19:08|0.03640325
04:19:09|0.03640325
04:19:10|0.03640325
04:19:11|0.03640325
04:19:13|0.03640325
04:19:13|0.03640325
04:19:14|0.03640325
04:19:16|0.03640325
04:19:16|0.03640325
04:19:18|0.03640325
04:19:18|0.03640325
04:19:19|0.03640325
04:19:20|0.03640325
04:19:22|0.03640325
04:19:23|0.03640325
04:19:24|0.03640325
04:19:24|0.03640325
04:19:25|0.03640325
04:19:27|0.03640325
04:19:28|0.03640325
04:19:29|0.03640325
04:19:29|0.03640325
04:19:31|0.03640429
04:19:32|0.03640429
04:19:33|0.03640429
04:19:34|0.03640429
04:19:35|0.03640429
04:19:36|0.03640429
04:19:37|0.03640429
04:19:38|0.03640429
04:19:39|0.03640429
04:19:40|0.03640429
04:19:41|0.03640429
04:19:42|0.03640429
04:19:43|0.03640429
04:19:45|0.03640429
04:19:46|0.03640429
04:19:47|0.03640429
04:19:48|0.03640429
04:19:50|0.03640429
04:19:51|0.03640429
04:19:52|0.03640429
04:19:53|0.03640429
04:19:54|0.03640429
04:19:55|0.03640429
04:19:56|0.03640429
04:19:57|0.03640429
04:19:58|0.03640429
04:19:59|0.03640429
04:20:01|0.03640429
04:20:01|0.03640429
04:20:02|0.03640429
04:20:03|0.03640429
04:20:04|0.03640429
04:20:05|0.03640429
04:20:07|0.03640429
04:20:08|0.03640429
04:20:09|0.03640429
04:20:10|0.03640429
04:20:11|0.03640429
04:20:12|0.03640429
04:20:12|0.03640429
04:20:14|0.03640429
04:20:15|0.03640429
04:20:16|0.03640429
04:20:17|0.03640429
04:20:18|0.03640429
04:20:18|0.03640429
04:20:20|0.03640429
04:20:21|0.03640429
04:20:21|0.03640429
04:20:23|0.03640429
04:20:24|0.03640429
04:20:25|0.03640429
04:20:26|0.03640429
04:20:27|0.03640429
04:20:28|0.03640429
04:20:29|0.03640429
04:20:30|0.03641657
04:20:31|0.03641657
04:20:32|0.03641657
04:20:33|0.03641657
04:20:34|0.03641657
04:20:35|0.03641657
04:20:36|0.03641657
04:20:37|0.03641657
04:20:38|0.03641657
04:20:39|0.03641657
04:20:40|0.03641657
04:20:41|0.03641657
04:20:41|0.03641657
04:20:43|0.03641657
04:20:44|0.03641657
04:20:45|0.03641657
04:20:47|0.03641657
04:20:47|0.03641657
04:20:48|0.03641657
04:20:49|0.03641657
04:20:50|0.03641657
04:20:51|0.03643603
04:20:54|0.03643453
04:20:55|0.03643317
04:20:56|0.03643317
04:20:57|0.03643317
04:20:59|0.03643317
04:20:59|0.03643317
04:21:00|0.03643317
04:21:01|0.03643317
04:21:02|0.03643317
04:21:03|0.03643317
04:21:04|0.03643317
04:21:05|0.03643317
04:21:06|0.03643317
04:21:07|0.03643317
04:21:08|0.03643317
04:21:09|0.03643317
04:21:10|0.03643317
04:21:11|0.03643317
04:21:12|0.03643317
04:21:13|0.03643317
04:21:14|0.03643712
04:21:16|0.03643712
04:21:17|0.03643712
04:21:18|0.03643712
04:21:19|0.03643712
04:21:20|0.03643712
04:21:22|0.03643712
04:21:23|0.03643712
04:21:24|0.03643712
04:21:25|0.03643712
04:21:25|0.03643712
04:21:27|0.03643712
04:21:28|0.03643712
04:21:28|0.03643712
04:21:30|0.03643712
04:21:30|0.03643712
04:21:32|0.03643712
04:21:33|0.03643712
04:21:33|0.03643712
04:21:35|0.03643712
04:21:35|0.03643712
04:21:37|0.03643712
04:21:38|0.03643712
04:21:39|0.03643712
04:21:40|0.03643712
04:21:41|0.03643712
04:21:42|0.03640429
04:21:43|0.03640429
04:21:44|0.03640429
04:21:45|0.03640429
04:21:47|0.03640429
04:21:48|0.03641133
04:21:49|0.03641133
04:21:50|0.03641133
04:21:50|0.03641133
04:21:52|0.03641133
04:21:53|0.03640429
04:21:54|0.03640429
04:21:55|0.03640429
04:21:56|0.03640429
04:21:57|0.03640429
04:21:57|0.03640429
04:21:59|0.03640429
04:22:00|0.03640429
04:22:01|0.03640429
04:22:02|0.03640429
04:22:03|0.03640429
04:22:04|0.03640429
04:22:05|0.03640429
04:22:05|0.03644117
04:22:07|0.03641693
04:22:08|0.03641693
04:22:09|0.03641693
04:22:09|0.03641693
04:22:11|0.03641693
04:22:11|0.03641693
04:22:13|0.03641595
04:22:14|0.03641595
04:22:15|0.03641595
04:22:16|0.03641595
04:22:17|0.03641595
04:22:17|0.03641595
04:22:19|0.03641595
04:22:20|0.03641595
04:22:21|0.03641595
04:22:22|0.03641595
04:22:23|0.03641595
04:22:24|0.03641595
04:22:25|0.03641595
04:22:26|0.03639869
04:22:27|0.03644406
04:22:28|0.03644406
04:22:29|0.03644406
04:22:30|0.03644406
04:22:32|0.03644406
04:22:33|0.03648371
04:22:34|0.03648371
04:22:35|0.03648371
04:22:36|0.03648371
04:22:37|0.03648371
04:22:38|0.03648371
04:22:39|0.03648371
04:22:39|0.03648371
04:22:41|0.03648371
04:22:41|0.03648371
04:22:43|0.03648371
04:22:44|0.03648371
04:22:45|0.03648371
04:22:46|0.03648371
04:22:48|0.03649187
04:22:49|0.03649187
04:22:51|0.03649187
04:22:51|0.03647563
04:22:52|0.03647563
04:22:53|0.03647563
04:22:55|0.03647563
04:22:55|0.03647563
04:22:57|0.03647563
04:22:58|0.03647563
04:22:59|0.03647563
04:23:00|0.03647563
04:23:01|0.03647563
04:23:02|0.03647563
04:23:03|0.03647563
04:23:04|0.03647563
04:23:05|0.03647563
04:23:06|0.03647563
04:23:07|0.03647563
04:23:08|0.03647563
04:23:09|0.03647563
04:23:11|0.03647563
04:23:11|0.03647563
04:23:12|0.03647563
04:23:13|0.03647563
04:23:14|0.03647563
04:23:15|0.03649199
04:23:16|0.03649199
04:23:17|0.03649199
04:23:18|0.0365238
04:23:19|0.0365238
04:23:20|0.0365238
04:23:21|0.0365238
04:23:22|0.03651102
04:23:24|0.03652379
04:23:25|0.03652379
04:23:26|0.03652379
04:23:27|0.03652379
04:23:28|0.03652379
04:23:29|0.03652379
04:23:30|0.03652379
04:23:31|0.03652379
04:23:32|0.03652379
04:23:33|0.03652379
04:23:34|0.03652379
04:23:34|0.03652379
04:23:35|0.03652379
04:23:37|0.03652379
04:23:38|0.03652379
04:23:39|0.03652379
04:23:40|0.03648146
04:23:41|0.03648146
04:23:42|0.03648146
04:23:43|0.03648146
04:23:44|0.03648146
04:23:45|0.03648146
04:23:46|0.03648146
04:23:48|0.036525
04:23:49|0.036525
04:23:51|0.036525
04:23:51|0.036525
04:23:52|0.036525
04:23:53|0.036525
04:23:55|0.036525
04:23:56|0.036525
04:23:57|0.036525
04:23:59|0.036525
04:24:00|0.036525
04:24:00|0.036525
04:24:01|0.03645018
04:24:03|0.03648152
04:24:04|0.03648152
04:24:06|0.03648152
04:24:06|0.03648152
04:24:08|0.03648152
04:24:09|0.03648152
04:24:09|0.03648152
04:24:11|0.03648152
04:24:12|0.03648152
04:24:13|0.03648152
04:24:13|0.03648152
04:24:15|0.03648152
04:24:16|0.03648152
04:24:17|0.03648152
04:24:18|0.03648152
04:24:19|0.03648152
04:24:21|0.03648152
04:24:22|0.03648152
04:24:23|0.03648152
04:24:23|0.03648152
04:24:24|0.03648152
04:24:25|0.03648152
04:24:27|0.03649328
04:24:27|0.03649328
04:24:28|0.03649328
04:24:30|0.03649328
04:24:30|0.03649328
04:24:31|0.03649328
04:24:32|0.03649328
04:24:33|0.03649328
04:24:35|0.03649328
04:24:36|0.03649328
04:24:36|0.03649328
04:24:38|0.03649328
04:24:38|0.03649328
04:24:39|0.03649328
04:24:41|0.03649328
04:24:42|0.03649328
04:24:42|0.03649328
04:24:44|0.03649328
04:24:45|0.03649328
04:24:46|0.03649328
04:24:47|0.03649328
04:24:48|0.03653172
04:24:50|0.03653172
04:24:51|0.03653172
04:24:53|0.03653173
04:24:54|0.03653401
04:24:55|0.03653401
04:24:56|0.03653401
04:24:57|0.03653401
04:24:59|0.03653401
04:24:59|0.03653401
04:25:01|0.03653401
04:25:02|0.03653401
04:25:03|0.03653401
04:25:04|0.03653401
04:25:05|0.03653401
04:25:06|0.03653401
04:25:07|0.03653401
04:25:08|0.0365339
04:25:10|0.0365339
04:25:11|0.0365339
04:25:12|0.0365339
04:25:13|0.0365339
04:25:14|0.0365339
04:25:15|0.0365339
04:25:16|0.0365339
04:25:17|0.0365339
04:25:18|0.0365339
04:25:19|0.0365339
04:25:20|0.0365339
04:25:21|0.0365339
04:25:22|0.0365339
04:25:23|0.0365339
04:25:24|0.0365339
04:25:25|0.03653047
04:25:26|0.03653047
04:25:27|0.03653047
04:25:28|0.03653047
04:25:29|0.03653047
04:25:30|0.03653047
04:25:31|0.03653047
04:25:32|0.03653047
04:25:33|0.03653047
04:25:34|0.03653047
04:25:35|0.03653047
04:25:36|0.03653047
04:25:37|0.03653047
04:25:39|0.03653047
04:25:40|0.03653047
04:25:40|0.03653047
04:25:42|0.03653047
04:25:43|0.03653047
04:25:43|0.03653047
04:25:45|0.03653047
04:25:46|0.03653047
04:25:47|0.03653047
04:25:47|0.0365108
04:25:50|0.03653
04:25:51|0.03653
04:25:53|0.03653
04:25:53|0.03653
04:25:55|0.03653
04:25:55|0.03653
04:25:57|0.03653
04:25:58|0.03653
04:25:59|0.03653
04:26:00|0.03653
04:26:01|0.03653
04:26:02|0.03653001
04:26:03|0.0365339
04:26:04|0.0365339
04:26:05|0.0365339
04:26:06|0.0365339
04:26:07|0.0365339
04:26:09|0.0365339
04:26:10|0.0365339
04:26:11|0.0365339
04:26:12|0.0365339
04:26:13|0.0365339
04:26:14|0.0365339
04:26:15|0.0365339
04:26:16|0.0365339
04:26:17|0.0365339
04:26:18|0.0365339
04:26:19|0.03651507
04:26:20|0.03651507
04:26:21|0.03651507
04:26:22|0.03651507
04:26:23|0.03651507
04:26:24|0.03651507
04:26:25|0.03651507
04:26:26|0.03651507
04:26:27|0.03651507
04:26:29|0.03651507
04:26:30|0.03651507
04:26:30|0.03651507
04:26:32|0.03651507
04:26:32|0.03652
04:26:34|0.03652
04:26:35|0.03652
04:26:36|0.03652
04:26:37|0.03652
04:26:38|0.03652
04:26:38|0.03652
04:26:40|0.03652
04:26:40|0.03652
04:26:42|0.03652
04:26:43|0.03652
04:26:44|0.03652
04:26:45|0.03650888
04:26:46|0.03650888
04:26:48|0.03653012
04:26:49|0.03653012
04:26:50|0.03653012
04:26:51|0.03653012
04:26:52|0.03653012
04:26:53|0.03653012
04:26:54|0.03653012
04:26:56|0.03653012
04:26:58|0.03653012
04:26:58|0.03653012
04:27:00|0.03653012
04:27:01|0.03653012
04:27:01|0.03653012
04:27:03|0.03653012
04:27:04|0.03653012
04:27:05|0.03653012
04:27:06|0.03653012
04:27:07|0.03650971
04:27:08|0.03650971
04:27:08|0.03650971
04:27:10|0.03650971
04:27:11|0.03650971
04:27:12|0.03650971
04:27:13|0.03650971
04:27:14|0.03650971
04:27:15|0.03650971
04:27:17|0.03650971
04:27:17|0.03653011
04:27:19|0.03653011
04:27:20|0.03653011
04:27:21|0.03653011
04:27:22|0.03653011
04:27:22|0.03653011
04:27:24|0.03653011
04:27:25|0.03653011
04:27:26|0.03653011
04:27:27|0.03653011
04:27:27|0.03653011
04:27:29|0.03653011
04:27:29|0.03653011
04:27:31|0.03653011
04:27:31|0.03653011
04:27:33|0.03653011
04:27:34|0.03653011
04:27:35|0.0365301
04:27:36|0.03652261
04:27:37|0.03652261
04:27:38|0.03652261
04:27:39|0.03652261
04:27:40|0.03652261
04:27:41|0.03652261
04:27:42|0.03652261
04:27:43|0.03652261
04:27:44|0.03652261
04:27:45|0.03652261
04:27:46|0.0365195
04:27:47|0.0365195
04:27:48|0.03652951
04:27:49|0.03652951
04:27:50|0.03652951
04:27:51|0.03652951
04:27:53|0.03652951
04:27:54|0.03652951
04:27:54|0.03652951
04:27:56|0.03652951
04:27:56|0.03652951
04:27:58|0.03652951
04:28:00|0.03652951
04:28:00|0.03652951
04:28:02|0.03652951
04:28:03|0.03653012
04:28:04|0.03653012
04:28:05|0.03653012
04:28:06|0.03653012
04:28:07|0.03653012
04:28:08|0.03653012
04:28:09|0.03653012
04:28:10|0.03653012
04:28:11|0.03653012
04:28:12|0.03653012
04:28:13|0.03653012
04:28:14|0.03653012
04:28:15|0.03653012
04:28:16|0.03653012
04:28:17|0.03653012
04:28:17|0.03653012
04:28:19|0.03653012
04:28:20|0.03653012
04:28:21|0.03653012
04:28:22|0.03653301
04:28:23|0.03653301
04:28:24|0.03653301
04:28:25|0.03653301
04:28:26|0.03653301
04:28:27|0.03653301
04:28:28|0.03653902
04:28:29|0.03653902
04:28:29|0.03653902
04:28:31|0.03653902
04:28:32|0.03653902
04:28:32|0.03653902
04:28:33|0.03653902
04:28:35|0.03653902
04:28:36|0.03653902
04:28:37|0.03653902
04:28:37|0.03653902
04:28:39|0.03653902
04:28:40|0.03653902
04:28:41|0.03653902
04:28:42|0.03653902
04:28:43|0.03653902
04:28:44|0.03653902
04:28:45|0.03653902
04:28:46|0.03653902
04:28:47|0.03653902
04:28:48|0.03653903
04:28:49|0.03653903
04:28:50|0.03653903
04:28:51|0.03653903
04:28:52|0.03653903
04:28:54|0.03658758
04:28:55|0.03658758
04:28:57|0.03658758
04:28:58|0.03658758
04:28:59|0.03658758
04:29:01|0.03658758
04:29:02|0.03658758
04:29:03|0.03659985
04:29:04|0.03659985
04:29:06|0.03659985
04:29:06|0.03658079
04:29:07|0.03658079
04:29:09|0.03658079
04:29:09|0.03654676
04:29:11|0.03654676
04:29:12|0.03654676
04:29:13|0.03654676
04:29:14|0.03656567
04:29:15|0.03656567
04:29:16|0.03656567
04:29:17|0.03656468
04:29:18|0.03656468
04:29:19|0.03656468
04:29:20|0.03656468
04:29:21|0.03656468
04:29:22|0.03656468
04:29:23|0.03656468
04:29:24|0.03656527
04:29:25|0.03655037
04:29:26|0.03655037
04:29:27|0.03655037
04:29:28|0.03656468
04:29:29|0.03655037
04:29:30|0.03655037
04:29:31|0.03655037
04:29:32|0.03654014
04:29:33|0.03654014
04:29:34|0.03654014
04:29:35|0.03654014
04:29:36|0.03656527
04:29:37|0.03656527
04:29:38|0.03656527
04:29:39|0.03656527
04:29:40|0.03656527
04:29:41|0.03656527
04:29:42|0.03653903
04:29:43|0.03653903
04:29:45|0.03653903
04:29:45|0.03653903
04:29:47|0.03653903
04:29:48|0.03653176
04:29:49|0.03653176
04:29:49|0.03653176
04:29:51|0.03653176
04:29:52|0.03653176
04:29:53|0.03653176
04:29:55|0.03653176
04:29:56|0.03653176
04:29:58|0.03653176
04:29:59|0.03651692
04:30:00|0.03651692
04:30:01|0.03651692
04:30:03|0.03651692
04:30:03|0.03651692
04:30:04|0.03651692
04:30:05|0.03651976
04:30:08|0.03651976
04:30:08|0.03651976
04:30:09|0.03651976
04:30:10|0.03651976
04:30:11|0.03651976
04:30:12|0.03651976
04:30:13|0.03651976
04:30:14|0.03651976
04:30:15|0.03651976
04:30:16|0.03651976
04:30:17|0.03651976
04:30:18|0.03654741
04:30:19|0.03654741
04:30:20|0.03654741
04:30:21|0.03654741
04:30:22|0.03654741
04:30:23|0.03654741
04:30:24|0.03654741
04:30:25|0.03654741
04:30:26|0.03654741
04:30:27|0.03654741
04:30:28|0.03654741
04:30:29|0.03654741
04:30:31|0.03654741
04:30:31|0.03654741
04:30:32|0.03654741
04:30:33|0.03654741
04:30:34|0.03654741
04:30:35|0.03654741
04:30:36|0.03654741
04:30:37|0.03654741
04:30:38|0.03654741
04:30:39|0.03654741
04:30:40|0.03654741
04:30:41|0.03653086
04:30:42|0.03653086
04:30:43|0.03653086
04:30:44|0.03653086
04:30:45|0.03653086
04:30:46|0.03653086
04:30:47|0.03654717
04:30:48|0.03654717
04:30:49|0.03654717
04:30:50|0.03653284
04:30:51|0.03653284
04:30:52|0.03653284
04:30:53|0.03653284
04:30:55|0.03652952
04:30:57|0.03652952
04:30:57|0.03652952
04:30:58|0.03652952
04:30:59|0.03652952
04:31:00|0.03652952
04:31:01|0.03652952
04:31:03|0.03652952
04:31:05|0.03652952
04:31:05|0.03652952
04:31:07|0.03652952
04:31:08|0.03652952
04:31:09|0.03652952
04:31:10|0.03652952
04:31:11|0.03652952
04:31:12|0.03652952
04:31:13|0.03652952
04:31:15|0.03652952
04:31:16|0.03652952
04:31:17|0.03652952
04:31:18|0.03652952
04:31:18|0.03652952
04:31:19|0.03652952
04:31:20|0.03652952
04:31:22|0.03652952
04:31:24|0.03652952
04:31:24|0.03652952
04:31:25|0.036517
04:31:27|0.036517
04:31:28|0.036517
04:31:30|0.036517
04:31:30|0.036517
04:31:31|0.036517
04:31:32|0.036517
04:31:33|0.036517
04:31:35|0.036517
04:31:36|0.036517
04:31:37|0.036517
04:31:37|0.03652867
04:31:39|0.03652496
04:31:40|0.03652496
04:31:41|0.03652496
04:31:41|0.03652496
04:31:43|0.03652496
04:31:43|0.03652496
04:31:44|0.03652496
04:31:46|0.03652496
04:31:47|0.03652496
04:31:48|0.03653107
04:31:48|0.03653107
04:31:50|0.03653107
04:31:51|0.03653107
04:31:52|0.03653107
04:31:53|0.03653107
04:31:54|0.03653107
04:31:55|0.03651756
04:31:56|0.03651756
04:31:58|0.03651756
04:31:58|0.03651756
04:32:00|0.03651756
04:32:02|0.03651756
04:32:02|0.03651756
04:32:03|0.03651756
04:32:05|0.03651756
04:32:07|0.03651756
04:32:08|0.03654717
04:32:09|0.03656456
04:32:10|0.03656456
04:32:11|0.03656456
04:32:12|0.03656456
04:32:13|0.03656456
04:32:14|0.03656456
04:32:16|0.03656456
04:32:16|0.03656456
04:32:17|0.03656456
04:32:18|0.036551
04:32:19|0.036551
04:32:20|0.036551
04:32:21|0.036551
04:32:22|0.03655
04:32:24|0.03655
04:32:24|0.03655
04:32:26|0.03655
04:32:27|0.03655
04:32:28|0.03655
04:32:29|0.03655
04:32:30|0.03655
04:32:31|0.03655
04:32:32|0.03655
04:32:33|0.03655
04:32:34|0.03655
04:32:35|0.03655
04:32:36|0.03655
04:32:37|0.03655
04:32:38|0.03655
04:32:39|0.03655
04:32:40|0.03655
04:32:41|0.03655
04:32:42|0.03655
04:32:43|0.03655
04:32:43|0.03655
04:32:45|0.03655
04:32:47|0.03655
04:32:47|0.03655
04:32:48|0.03656187
04:32:49|0.03656187
04:32:51|0.03656187
04:32:51|0.03656187
04:32:52|0.03655
04:32:53|0.03655
04:32:54|0.03655
04:32:55|0.03655
04:32:57|0.03655
04:32:58|0.03655
04:33:00|0.03655
04:33:01|0.03655
04:33:02|0.03655
04:33:04|0.03655
04:33:06|0.03655
04:33:08|0.03656447
04:33:08|0.03656447
04:33:09|0.03656447
04:33:10|0.03656447
04:33:12|0.03656447
04:33:13|0.03656447
04:33:14|0.03656447
04:33:15|0.03656447
04:33:16|0.03656447
04:33:17|0.03656447
04:33:18|0.03656447
04:33:19|0.03656447
04:33:20|0.03656447
04:33:21|0.03656447
04:33:22|0.03654074
04:33:23|0.03654074
04:33:25|0.03654074
04:33:25|0.03654074
04:33:26|0.03654074
04:33:27|0.03656413
04:33:28|0.03656413
04:33:30|0.03656413
04:33:31|0.03656413
04:33:32|0.03656413
04:33:33|0.03656413
04:33:34|0.03656413
04:33:35|0.03656413
04:33:37|0.03656413
04:33:38|0.03656413
04:33:39|0.03656413
04:33:39|0.03656413
04:33:40|0.03656413
04:33:41|0.03656413
04:33:42|0.03656413
04:33:44|0.03656413
04:33:44|0.03656413
04:33:45|0.03656413
04:33:46|0.03656413
04:33:48|0.03655898
04:33:49|0.03655898
04:33:49|0.03655898
04:33:52|0.03654116
04:33:52|0.03654116
04:33:53|0.03654116
04:33:54|0.03654116
04:33:55|0.03654116
04:33:57|0.03654116
04:33:58|0.03654116
04:33:59|0.03654116
04:34:01|0.03654116
04:34:01|0.03654116
04:34:02|0.03654116
04:34:03|0.03654116
04:34:05|0.03654116
04:34:06|0.03654116
04:34:08|0.03654116
04:34:08|0.03654116
04:34:09|0.03654116
04:34:10|0.03654116
04:34:11|0.03654116
04:34:12|0.03652691
04:34:13|0.03650012
04:34:14|0.03650012
04:34:15|0.03650012
04:34:16|0.03650012
04:34:17|0.03650012
04:34:18|0.03650012
04:34:19|0.03650012
04:34:20|0.03650012
04:34:22|0.03647666
04:34:23|0.03647666
04:34:24|0.03647666
04:34:25|0.03647666
04:34:26|0.03647666
04:34:28|0.03647666
04:34:29|0.03647666
04:34:30|0.03647666
04:34:31|0.03647666
04:34:32|0.03647666
04:34:33|0.03649716
04:34:34|0.036475
04:34:35|0.036475
04:34:36|0.036475
04:34:37|0.036475
04:34:38|0.036475
04:34:39|0.036475
04:34:40|0.036475
04:34:41|0.036475
04:34:42|0.036475
04:34:44|0.036475
04:34:44|0.036475
04:34:46|0.036475
04:34:46|0.036475
04:34:47|0.036475
04:34:49|0.036475
04:34:50|0.036475
04:34:50|0.036475
04:34:51|0.0364615
04:34:53|0.0364615
04:34:54|0.0364615
04:34:56|0.0364615
04:34:57|0.0364615
04:34:58|0.0364615
04:34:59|0.0364615
04:35:01|0.0364615
04:35:02|0.0364615
04:35:03|0.0364615
04:35:04|0.0364615
04:35:06|0.0364615
04:35:06|0.0364615
04:35:07|0.03647489
04:35:08|0.03647489
04:35:10|0.03647489
04:35:10|0.03647489
04:35:12|0.03647489
04:35:12|0.03647489
04:35:13|0.03647489
04:35:15|0.03647489
04:35:15|0.03647489
04:35:17|0.03643391
04:35:18|0.03643391
04:35:20|0.03643391
04:35:20|0.03643391
04:35:21|0.03645797
04:35:22|0.03643435
04:35:23|0.03643435
04:35:24|0.03643317
04:35:25|0.03643317
04:35:26|0.03643317
04:35:27|0.03643317
04:35:28|0.03643317
04:35:29|0.03643317
04:35:30|0.03643317
04:35:31|0.03643317
04:35:32|0.03643317
04:35:33|0.0364322
04:35:34|0.0364322
04:35:35|0.0364322
04:35:36|0.0364322
04:35:37|0.03643142
04:35:38|0.03643142
04:35:39|0.03643142
04:35:40|0.03643142
04:35:41|0.03643142
04:35:42|0.03643142
04:35:43|0.03643142
04:35:44|0.03643142
04:35:45|0.03643142
04:35:46|0.03643142
04:35:47|0.03643142
04:35:48|0.03644712
04:35:49|0.03644712
04:35:50|0.03644712
04:35:51|0.03644712
04:35:52|0.03644712
04:35:54|0.03644712
04:35:55|0.03644712
04:35:56|0.03644712
04:35:56|0.03642568
04:35:58|0.03642568
04:35:59|0.03642568
04:35:59|0.03642568
04:36:01|0.03642568
04:36:02|0.03642568
04:36:03|0.03644687
04:36:04|0.03644687
04:36:05|0.03644687
04:36:07|0.03644687
04:36:07|0.03644687
04:36:09|0.03640206
04:36:09|0.03637501
04:36:10|0.03637501
04:36:13|0.03637501
04:36:14|0.03637501
04:36:14|0.03637501
04:36:15|0.03637501
04:36:16|0.03637501
04:36:17|0.03637501
04:36:18|0.03637501
04:36:19|0.03637501
04:36:20|0.03637501
04:36:21|0.03637501
04:36:22|0.03637501
04:36:23|0.03638949
04:36:24|0.0364153
04:36:25|0.0364153
04:36:26|0.03641681
04:36:27|0.03638044
04:36:28|0.03638101
04:36:29|0.03638069
04:36:31|0.03638069
04:36:31|0.03638069
04:36:32|0.03638412
04:36:33|0.03638412
04:36:34|0.03638412
04:36:35|0.03638412
04:36:36|0.03638412
04:36:37|0.03638412
04:36:38|0.03638412
04:36:39|0.03638412
04:36:40|0.03638412
04:36:41|0.03638412
04:36:42|0.03637085
04:36:43|0.03637085
04:36:44|0.03637085
04:36:46|0.03637085
04:36:47|0.03637085
04:36:48|0.03637085
04:36:49|0.03637085
04:36:50|0.03637085
04:36:51|0.03637085
04:36:52|0.03637085
04:36:53|0.03637085
04:36:54|0.03637085
04:36:56|0.03637085
04:36:58|0.03637085
04:36:58|0.03637085
04:37:00|0.03637085
04:37:02|0.03636372
04:37:03|0.03636372
04:37:05|0.03636372
04:37:06|0.03636372
04:37:06|0.03636372
04:37:07|0.03636372
04:37:09|0.03636372
04:37:10|0.03636372
04:37:10|0.03636372
04:37:11|0.03637599
04:37:13|0.03637599
04:37:13|0.03637599
04:37:15|0.03637599
04:37:15|0.03637599
04:37:17|0.03638834
04:37:18|0.03638834
04:37:19|0.03638834
04:37:21|0.03638232
04:37:22|0.03638087
04:37:23|0.03638087
04:37:24|0.03638087
04:37:25|0.03638087
04:37:26|0.03635133
04:37:27|0.03635133
04:37:29|0.03635133
04:37:30|0.03635133
04:37:31|0.03635133
04:37:32|0.03635133
04:37:33|0.03635133
04:37:34|0.03635133
04:37:35|0.03635133
04:37:36|0.03635133
04:37:37|0.03635133
04:37:38|0.03635133
04:37:39|0.03635133
04:37:40|0.03635133
04:37:41|0.03635133
04:37:42|0.03635133
04:37:43|0.03638039
04:37:44|0.03638039
04:37:45|0.03638039
04:37:46|0.03638039
04:37:47|0.03638039
04:37:48|0.03638039
04:37:49|0.03638039
04:37:50|0.03638039
04:37:51|0.03639567
04:37:52|0.03639567
04:37:53|0.03640168
04:37:54|0.03636384
04:37:55|0.03636241
04:37:56|0.03636156
04:37:57|0.03635574
04:37:59|0.03635574
04:37:59|0.03635574
04:38:00|0.03635574
04:38:01|0.03635574
04:38:02|0.03635574
04:38:04|0.03635574
04:38:06|0.03635574
04:38:07|0.03635574
04:38:08|0.03635574
04:38:09|0.03635574
04:38:10|0.03636319
04:38:11|0.03636319
04:38:12|0.03636319
04:38:12|0.03636319
04:38:14|0.03636319
04:38:15|0.03636319
04:38:16|0.03636319
04:38:17|0.0363431
04:38:18|0.0363431
04:38:19|0.03633541
04:38:20|0.03633539
04:38:22|0.03635034
04:38:23|0.03635034
04:38:24|0.03635017
04:38:25|0.03635017
04:38:26|0.03635017
04:38:27|0.03635017
04:38:29|0.03635017
04:38:29|0.03639196
04:38:30|0.03639196
04:38:32|0.03639196
04:38:32|0.03639196
04:38:33|0.03639196
04:38:34|0.03639196
04:38:35|0.03639196
04:38:36|0.03639196
04:38:38|0.03639196
04:38:39|0.03639196
04:38:40|0.03639196
04:38:41|0.03639196
04:38:42|0.03639196
04:38:43|0.03639196
04:38:43|0.03639196
04:38:46|0.03639196
04:38:46|0.03639196
04:38:47|0.03639196
04:38:48|0.03639196
04:38:49|0.03639196
04:38:51|0.03639196
04:38:51|0.03639196
04:38:52|0.03639196
04:38:53|0.03639196
04:38:54|0.03639196
04:38:56|0.03639196
04:38:56|0.03639196
04:38:58|0.03639196
04:38:59|0.03639196
04:39:00|0.03639196
04:39:01|0.03639196
04:39:02|0.0363937
04:39:04|0.0363937
04:39:05|0.0363937
04:39:06|0.0363937
04:39:07|0.0363937
04:39:08|0.0363937
04:39:09|0.0363937
04:39:10|0.0363937
04:39:12|0.03639413
04:39:13|0.03638787
04:39:14|0.03638162
04:39:15|0.03638162
04:39:16|0.03638162
04:39:17|0.03638162
04:39:18|0.03638162
04:39:19|0.03638162
04:39:20|0.03638162
04:39:21|0.03638162
04:39:22|0.03636275
04:39:23|0.03636275
04:39:25|0.03636275
04:39:26|0.03636275
04:39:26|0.03636275
04:39:27|0.03636275
04:39:28|0.03636275
04:39:30|0.03636275
04:39:31|0.03636275
04:39:32|0.03636275
04:39:34|0.03636275
04:39:34|0.03636275
04:39:36|0.03636275
04:39:37|0.03636275
04:39:38|0.03636275
04:39:39|0.03636275
04:39:40|0.03636275
04:39:40|0.03636275
04:39:41|0.03635945
04:39:43|0.03637543
04:39:44|0.03637543
04:39:45|0.03637543
04:39:45|0.03637543
04:39:47|0.03637543
04:39:49|0.03637543
04:39:49|0.03637543
04:39:51|0.03637543
04:39:52|0.03637691
04:39:52|0.03637691
04:39:53|0.03637691
04:39:54|0.03637691
04:39:56|0.03637691
04:39:56|0.03637691
04:39:58|0.03637691
04:39:59|0.03637691
04:40:01|0.03637691
04:40:02|0.03637691
04:40:03|0.03637691
04:40:04|0.03637691
04:40:05|0.03637691
04:40:07|0.03637691
04:40:08|0.03637691
04:40:09|0.03637691
04:40:12|0.03637691
04:40:13|0.03637691
04:40:14|0.03637691
04:40:15|0.03637691
04:40:16|0.03637691
04:40:17|0.03637691
04:40:19|0.03637691
04:40:19|0.03637691
04:40:20|0.03637691
04:40:22|0.03636835
04:40:22|0.03636835
04:40:24|0.03636835
04:40:25|0.03636835
04:40:25|0.03636835
04:40:26|0.03636835
04:40:27|0.03636835
04:40:28|0.03636835
04:40:30|0.03636835
04:40:30|0.03636835
04:40:31|0.03636835
04:40:32|0.03636835
04:40:33|0.03636835
04:40:35|0.03636835
04:40:35|0.03636835
04:40:37|0.03636835
04:40:38|0.03636835
04:40:38|0.03636835
04:40:39|0.03636835
04:40:40|0.03636835
04:40:42|0.03636835
04:40:43|0.03636835
04:40:44|0.03636835
04:40:45|0.03636835
04:40:46|0.03636835
04:40:47|0.03636835
04:40:48|0.03636835
04:40:49|0.03636835
04:40:50|0.03636835
04:40:51|0.03636835
04:40:52|0.03636835
04:40:53|0.03636835
04:40:55|0.03636835
04:40:55|0.03636835
04:40:56|0.03636835
04:40:58|0.03636835
04:41:00|0.03636835
04:41:00|0.03637691
04:41:02|0.03636551
04:41:03|0.03636551
04:41:05|0.03636551
04:41:07|0.03636551
04:41:08|0.03636551
04:41:09|0.03636551
04:41:10|0.03636551
04:41:12|0.03636551
04:41:12|0.03636551
04:41:13|0.03636551
04:41:14|0.03636551
04:41:16|0.03639276
04:41:18|0.03639276
04:41:19|0.03639276
04:41:20|0.03639276
04:41:21|0.03639276
04:41:22|0.03636383
04:41:23|0.03636383
04:41:24|0.03636383
04:41:25|0.03636383
04:41:25|0.03636383
04:41:28|0.03636383
04:41:29|0.03636383
04:41:30|0.03636383
04:41:30|0.03636383
04:41:32|0.03636383
04:41:32|0.03636383
04:41:35|0.03636383
04:41:35|0.03636383
04:41:36|0.03636383
04:41:37|0.03636383
04:41:38|0.03636383
04:41:39|0.03636383
04:41:40|0.03636383
04:41:41|0.03636383
04:41:42|0.03636383
04:41:44|0.03636383
04:41:46|0.03636383
04:41:46|0.03636383
04:41:49|0.03636383
04:41:49|0.03636383
04:41:50|0.03640854
04:41:51|0.03640854
04:41:52|0.03640854
04:41:53|0.03640854
04:41:55|0.03640854
04:41:55|0.03640854
04:41:57|0.03640854
04:41:58|0.03640854
04:41:59|0.03640854
04:42:01|0.03640854
04:42:02|0.03639001
04:42:03|0.03639001
04:42:04|0.03638388
04:42:06|0.03638388
04:42:07|0.03638388
04:42:09|0.03638388
04:42:10|0.03638388
04:42:10|0.03638388
04:42:12|0.03638388
04:42:14|0.03638388
04:42:15|0.03638388
04:42:15|0.03638388
04:42:17|0.03638388
04:42:18|0.03638388
04:42:18|0.03638388
04:42:20|0.03638388
04:42:21|0.03638388
04:42:22|0.03636006
04:42:22|0.03636006
04:42:23|0.03636006
04:42:25|0.03636006
04:42:26|0.03636006
04:42:27|0.03636006
04:42:28|0.03636006
04:42:29|0.03636006
04:42:30|0.03636006
04:42:31|0.03636006
04:42:32|0.03636006
04:42:33|0.03636006
04:42:35|0.03636006
04:42:35|0.03636006
04:42:37|0.0364157
04:42:37|0.0364157
04:42:38|0.0364157
04:42:40|0.0364157
04:42:40|0.0364157
04:42:41|0.03637861
04:42:43|0.03637861
04:42:43|0.03637861
04:42:44|0.03637861
04:42:46|0.03637861
04:42:46|0.03637861
04:42:48|0.03637861
04:42:48|0.03637861
04:42:49|0.03637861
04:42:50|0.03637861
04:42:51|0.03637861
04:42:53|0.03637861
04:42:54|0.03637861
04:42:55|0.03637861
04:42:55|0.03637861
04:42:57|0.03637861
04:42:57|0.03637861
04:42:58|0.03637861
04:42:59|0.03637979
04:43:01|0.0364158
04:43:02|0.0364158
04:43:04|0.0364158
04:43:04|0.0364158
04:43:06|0.0364158
04:43:07|0.03638747
04:43:08|0.03638747
04:43:10|0.03638747
04:43:11|0.03638747
04:43:12|0.03638747
04:43:13|0.03638747
04:43:14|0.03638747
04:43:16|0.03638747
04:43:17|0.03638747
04:43:18|0.03638747
04:43:19|0.03638747
04:43:20|0.03638747
04:43:21|0.03638747
04:43:22|0.03638008
04:43:23|0.03638008
04:43:24|0.03638008
04:43:25|0.03638008
04:43:26|0.03638008
04:43:27|0.03638008
04:43:28|0.03638008
04:43:29|0.03638008
04:43:30|0.03638008
04:43:32|0.03638008
04:43:33|0.03638008
04:43:34|0.03638008
04:43:35|0.03638008
04:43:36|0.03638008
04:43:37|0.03638008
04:43:38|0.03638249
04:43:39|0.03638249
04:43:40|0.03638249
04:43:41|0.03638249
04:43:42|0.03638249
04:43:43|0.03638249
04:43:44|0.03638249
04:43:45|0.03638249
04:43:46|0.03638249
04:43:47|0.03638249
04:43:48|0.03641534
04:43:49|0.03641534
04:43:50|0.03638596
04:43:51|0.03638596
04:43:52|0.03638173
04:43:53|0.03638173
04:43:54|0.03638173
04:43:55|0.03638173
04:43:56|0.03638173
04:43:57|0.03638173
04:43:58|0.03638173
04:43:59|0.03638173
04:44:00|0.03638173
04:44:01|0.03638173
04:44:03|0.03641666
04:44:04|0.03641666
04:44:05|0.03641666
04:44:06|0.03641666
04:44:07|0.03641666
04:44:08|0.03641666
04:44:09|0.03641666
04:44:11|0.03641666
04:44:11|0.03641666
04:44:12|0.03641666
04:44:13|0.03641666
04:44:14|0.03641666
04:44:15|0.03641666
04:44:16|0.03641666
04:44:17|0.03641666
04:44:18|0.03641666
04:44:19|0.03641666
04:44:20|0.03641666
04:44:21|0.03639501
04:44:22|0.03639501
04:44:23|0.03639501
04:44:24|0.03639501
04:44:25|0.03639501
04:44:26|0.03641663
04:44:28|0.03641663
04:44:28|0.03641663
04:44:29|0.03641663
04:44:30|0.03641663
04:44:31|0.03641663
04:44:32|0.03641663
04:44:33|0.03641663
04:44:34|0.03641663
04:44:35|0.03641663
04:44:36|0.03641663
04:44:37|0.03641663
04:44:39|0.03641663
04:44:39|0.03641663
04:44:40|0.036395
04:44:42|0.036395
04:44:42|0.03641664
04:44:44|0.03641664
04:44:45|0.03641666
04:44:46|0.03641666
04:44:47|0.03641666
04:44:48|0.03641666
04:44:49|0.03641666
04:44:50|0.03641666
04:44:51|0.03641666
04:44:52|0.03641663
04:44:53|0.03641663
04:44:54|0.03641848
04:44:55|0.03641848
04:44:56|0.03641848
04:44:57|0.03641848
04:44:58|0.03641523
04:44:59|0.03641523
04:45:00|0.03641523
04:45:01|0.03641523
04:45:02|0.03641523
04:45:04|0.03641523
04:45:04|0.03641523
04:45:06|0.03641523
04:45:07|0.03641523
04:45:08|0.03641523
04:45:10|0.03641523
04:45:11|0.03641523
04:45:12|0.03641523
04:45:12|0.03641523
04:45:13|0.03641523
04:45:14|0.03641523
04:45:15|0.03641523
04:45:17|0.03641523
04:45:19|0.03641523
04:45:20|0.03641523
04:45:20|0.03641523
04:45:22|0.03638009
04:45:22|0.03638009
04:45:24|0.03638009
04:45:25|0.03641167
04:45:26|0.03641167
04:45:26|0.03641167
04:45:28|0.03641167
04:45:30|0.03641167
04:45:31|0.03641167
04:45:32|0.03641167
04:45:33|0.03641167
04:45:34|0.03641167
04:45:35|0.03641167
04:45:37|0.03641167
04:45:37|0.03641167
04:45:38|0.03641167
04:45:39|0.03641167
04:45:40|0.03641167
04:45:41|0.03641167
04:45:42|0.03641167
04:45:43|0.03641167
04:45:44|0.03641167
04:45:45|0.03641167
04:45:46|0.03641167
04:45:47|0.03641167
04:45:48|0.03641391
04:45:49|0.03641391
04:45:50|0.03641391
04:45:51|0.03641391
04:45:52|0.03641391
04:45:53|0.03641391
04:45:54|0.03641391
04:45:55|0.03641391
04:45:56|0.03641391
04:45:57|0.03641391
04:45:58|0.03641391
04:45:59|0.03641391
04:46:00|0.03641391
04:46:01|0.03641391
04:46:02|0.03641391
04:46:04|0.03641391
04:46:04|0.03641391
04:46:06|0.03641391
04:46:07|0.03641391
04:46:09|0.03641391
04:46:10|0.03641391
04:46:10|0.03641391
04:46:12|0.03641391
04:46:13|0.03641391
04:46:14|0.03641391
04:46:15|0.03641391
04:46:16|0.03641391
04:46:17|0.03641391
04:46:18|0.03641391
04:46:18|0.03641391
04:46:20|0.03643478
04:46:22|0.03643478
04:46:22|0.03643478
04:46:23|0.03643478
04:46:24|0.03643478
04:46:25|0.03643478
04:46:27|0.03643478
04:46:28|0.03643478
04:46:28|0.03643602
04:46:30|0.03643602
04:46:31|0.03643602
04:46:33|0.03643602
04:46:33|0.03643602
04:46:34|0.03643602
04:46:36|0.03643602
04:46:37|0.03643602
04:46:38|0.0364555
04:46:38|0.03643602
04:46:40|0.03643602
04:46:41|0.03643602
04:46:41|0.03643602
04:46:43|0.03643602
04:46:44|0.03643602
04:46:45|0.03643602
04:46:45|0.03643602
04:46:46|0.03643602
04:46:48|0.03643602
04:46:50|0.03643602
04:46:50|0.03643602
04:46:51|0.03643602
04:46:52|0.03643602
04:46:53|0.03643602
04:46:54|0.03643602
04:46:55|0.03643602
04:46:56|0.03643602
04:46:57|0.03643602
04:46:58|0.03643602
04:46:59|0.03643602
04:47:00|0.03643602
04:47:01|0.03643602
04:47:03|0.03643602
04:47:04|0.03643602
04:47:05|0.03643602
04:47:06|0.03643602
04:47:08|0.03643602
04:47:09|0.03643602
04:47:10|0.03643602
04:47:11|0.03643602
04:47:12|0.03643602
04:47:12|0.03643602
04:47:13|0.03643602
04:47:14|0.03643602
04:47:15|0.03643603
04:47:17|0.03643603
04:47:17|0.03643603
04:47:19|0.03643603
04:47:20|0.03643603
04:47:21|0.03643603
04:47:22|0.03643603
04:47:22|0.03643603
04:47:23|0.03643603
04:47:25|0.03643635
04:47:26|0.03643635
04:47:27|0.03643635
04:47:28|0.03643635
04:47:29|0.03643635
04:47:31|0.03643635
04:47:31|0.03643635
04:47:33|0.03643635
04:47:34|0.03643635
04:47:35|0.03643635
04:47:36|0.03643635
04:47:37|0.03643635
04:47:39|0.03643635
04:47:39|0.03643635
04:47:40|0.03643635
04:47:42|0.03643635
04:47:42|0.03643635
04:47:43|0.03643635
04:47:45|0.03643635
04:47:46|0.03643635
04:47:47|0.03643635
04:47:47|0.03643635
04:47:49|0.03645567
04:47:49|0.03645567
04:47:50|0.03645567
04:47:51|0.03645567
04:47:53|0.03645567
04:47:53|0.03646636
04:47:54|0.03646636
04:47:55|0.03646636
04:47:56|0.03646636
04:47:57|0.03646636
04:47:59|0.03646636
04:47:59|0.03646636
04:48:00|0.03646636
04:48:01|0.03646636
04:48:03|0.03646636
04:48:04|0.03646636
04:48:05|0.03646636
04:48:06|0.03646703
04:48:08|0.03646703
04:48:09|0.03646703
04:48:11|0.03646703
04:48:11|0.03646703
04:48:13|0.03646703
04:48:15|0.03646703
04:48:16|0.03646703
04:48:17|0.03646703
04:48:18|0.03646703
04:48:19|0.03646703
04:48:20|0.03646703
04:48:22|0.03646703
04:48:23|0.036475
04:48:23|0.0364738
04:48:25|0.0364738
04:48:26|0.0364738
04:48:26|0.03647945
04:48:28|0.03647945
04:48:28|0.03647945
04:48:29|0.03647945
04:48:30|0.03647945
04:48:31|0.03648189
04:48:32|0.03648189
04:48:33|0.03649084
04:48:35|0.03649084
04:48:36|0.03649084
04:48:37|0.03649084
04:48:37|0.03649084
04:48:38|0.03649084
04:48:40|0.03649084
04:48:40|0.03649084
04:48:41|0.03649084
04:48:42|0.03649084
04:48:43|0.03649084
04:48:44|0.03649084
04:48:46|0.03649084
04:48:47|0.03649084
04:48:48|0.03649084
04:48:49|0.03649084
04:48:49|0.03649084
04:48:50|0.03649084
04:48:52|0.03649084
04:48:52|0.03649084
04:48:54|0.03649084
04:48:54|0.03649084
04:48:55|0.03649084
04:48:56|0.03649084
04:48:58|0.03649084
04:48:59|0.03649084
04:49:00|0.03649084
04:49:01|0.03649084
04:49:02|0.03649084
04:49:03|0.03649084
04:49:04|0.03649084
04:49:05|0.03649084
04:49:06|0.03649084
04:49:07|0.03649084
04:49:09|0.03649084
04:49:10|0.03649084
04:49:12|0.03649084
04:49:12|0.03649084
04:49:13|0.03649084
04:49:14|0.03649084
04:49:16|0.03649084
04:49:16|0.03649084
04:49:18|0.03649085
04:49:19|0.03649085
04:49:19|0.03649085
04:49:20|0.03649085
04:49:21|0.03649001
04:49:23|0.03649001
04:49:24|0.03649001
04:49:25|0.03649001
04:49:26|0.03649001
04:49:27|0.03649001
04:49:28|0.03649001
04:49:29|0.03649001
04:49:30|0.03649001
04:49:31|0.03649001
04:49:33|0.03649001
04:49:33|0.03649001
04:49:35|0.03649001
04:49:35|0.03648007
04:49:37|0.03648007
04:49:37|0.03648007
04:49:38|0.03648007
04:49:40|0.03648007
04:49:41|0.03648007
04:49:42|0.03648007
04:49:42|0.03648007
04:49:44|0.03648007
04:49:45|0.03648007
04:49:45|0.03648007
04:49:46|0.03648007
04:49:48|0.03648007
04:49:48|0.03648007
04:49:50|0.03648007
04:49:50|0.03648007
04:49:52|0.03648007
04:49:53|0.03648007
04:49:54|0.03648007
04:49:55|0.03648007
04:49:56|0.03648007
04:49:57|0.03648007
04:49:58|0.03648007
04:49:59|0.03648007
04:50:00|0.03648007
04:50:01|0.03648007
04:50:02|0.03648007
04:50:03|0.03648007
04:50:04|0.03648007
04:50:05|0.03648007
04:50:06|0.03648007
04:50:07|0.03648007
04:50:09|0.03648007
04:50:09|0.03648007
04:50:11|0.03648007
04:50:11|0.03648007
04:50:13|0.03648007
04:50:13|0.03648007
04:50:15|0.03648007
04:50:16|0.03648007
04:50:17|0.03648007
04:50:18|0.03648007
04:50:19|0.03648007
04:50:20|0.03648007
04:50:21|0.03648007
04:50:22|0.03648007
04:50:23|0.03648007
04:50:24|0.0364686
04:50:25|0.0364686
04:50:27|0.0364686
04:50:27|0.0364686
04:50:28|0.0364686
04:50:30|0.0364686
04:50:31|0.0364686
04:50:31|0.03644142
04:50:33|0.03644142
04:50:33|0.03644142
04:50:34|0.03638534
04:50:35|0.03638534
04:50:36|0.03638534
04:50:38|0.03638534
04:50:39|0.03638534
04:50:40|0.03638534
04:50:42|0.03638534
04:50:43|0.03638534
04:50:44|0.03638534
04:50:45|0.03632435
04:50:46|0.0363365
04:50:47|0.03632437
04:50:48|0.03632437
04:50:50|0.03632437
04:50:50|0.03632437
04:50:51|0.03632437
04:50:52|0.03638272
04:50:53|0.03638272
04:50:54|0.03638272
04:50:55|0.03638272
04:50:56|0.03638272
04:50:57|0.03638272
04:50:58|0.03638272
04:50:59|0.03638272
04:51:00|0.03638272
04:51:02|0.03638272
04:51:04|0.03638272
04:51:04|0.03638272
04:51:05|0.03638272
04:51:06|0.03637291
04:51:07|0.03637291
04:51:08|0.03637291
04:51:10|0.03637291
04:51:11|0.03637291
04:51:13|0.03637291
04:51:13|0.03637291
04:51:15|0.03637291
04:51:16|0.03637291
04:51:17|0.03637291
04:51:19|0.03637291
04:51:20|0.03637291
04:51:20|0.03637291
04:51:22|0.03637291
04:51:23|0.03637291
04:51:24|0.03637291
04:51:25|0.03637291
04:51:26|0.03637291
04:51:27|0.03637291
04:51:28|0.03637291
04:51:29|0.03637291
04:51:30|0.03637291
04:51:31|0.03637291
04:51:32|0.03637291
04:51:33|0.03637291
04:51:35|0.03637291
04:51:36|0.03637291
04:51:37|0.03637291
04:51:38|0.03637291
04:51:38|0.03637291
04:51:39|0.03637291
04:51:40|0.03637291
04:51:42|0.03637291
04:51:43|0.03637291
04:51:44|0.03637291
04:51:45|0.03637291
04:51:46|0.03637291
04:51:47|0.03637291
04:51:48|0.03637291
04:51:49|0.03637291
04:51:50|0.03637291
04:51:50|0.03637291
04:51:52|0.03637291
04:51:53|0.03637291
04:51:54|0.03637291
04:51:55|0.03637291
04:51:56|0.03637291
04:51:57|0.03637291
04:51:58|0.03637291
04:51:59|0.03637291
04:52:00|0.03637291
04:52:01|0.03637291
04:52:02|0.03637291
04:52:03|0.03637291
04:52:04|0.03637291
04:52:05|0.0363912
04:52:06|0.0363912
04:52:07|0.0363912
04:52:09|0.0363912
04:52:09|0.0363912
04:52:11|0.0363912
04:52:13|0.0363912
04:52:14|0.0363912
04:52:14|0.0363912
04:52:15|0.0363912
04:52:16|0.0363912
04:52:17|0.03637944
04:52:19|0.03637944
04:52:19|0.03637944
04:52:20|0.03637944
04:52:21|0.03637944
04:52:22|0.03637944
04:52:23|0.03637944
04:52:24|0.03637944
04:52:25|0.03637944
04:52:26|0.03637944
04:52:27|0.03637944
04:52:28|0.03637944
04:52:29|0.03637944
04:52:30|0.03637944
04:52:31|0.03637944
04:52:32|0.03637944
04:52:33|0.03637944
04:52:35|0.03637944
04:52:35|0.03637944
04:52:36|0.03637944
04:52:37|0.03637944
04:52:38|0.03637944
04:52:40|0.03637944
04:52:40|0.03637944
04:52:41|0.03637944
04:52:42|0.03637944
04:52:43|0.03637944
04:52:44|0.03637944
04:52:45|0.03637944
04:52:46|0.03637944
04:52:47|0.03637944
04:52:48|0.03637944
04:52:49|0.03637944
04:52:51|0.03638405
04:52:51|0.03638405
04:52:53|0.03638405
04:52:53|0.03638405
04:52:55|0.03638405
04:52:55|0.03638405
04:52:56|0.03638405
04:52:57|0.03638405
04:52:58|0.03638405
04:52:59|0.03638405
04:53:01|0.03638405
04:53:02|0.03638405
04:53:02|0.03638405
04:53:03|0.03638405
04:53:04|0.03638405
04:53:05|0.03640854
04:53:06|0.03640854
04:53:07|0.03640854
04:53:08|0.03640854
04:53:09|0.03640854
04:53:10|0.03640854
04:53:12|0.03640854
04:53:13|0.03640854
04:53:15|0.03640854
04:53:16|0.03640854
04:53:18|0.03640854
04:53:19|0.03640854
04:53:20|0.03640854
04:53:21|0.03640854
04:53:21|0.03640854
04:53:22|0.03640854
04:53:24|0.03640853
04:53:26|0.03640853
04:53:27|0.03640853
04:53:28|0.03640853
04:53:29|0.03640853
04:53:30|0.03640853
04:53:30|0.03640853
04:53:32|0.03640853
04:53:33|0.03640853
04:53:34|0.03640853
04:53:35|0.03640853
04:53:36|0.03640853
04:53:37|0.03640853
04:53:38|0.03640853
04:53:39|0.03640853
04:53:40|0.03640853
04:53:41|0.03640853
04:53:42|0.03640853
04:53:42|0.03640853
04:53:44|0.03640853
04:53:45|0.03640853
04:53:46|0.0364
04:53:46|0.0364
04:53:48|0.0364
04:53:49|0.0364
04:53:50|0.0364
04:53:50|0.0364
04:53:52|0.0364
04:53:53|0.03640852
04:53:54|0.03640852
04:53:55|0.03640852
04:53:55|0.03640852
04:53:56|0.03640852
04:53:58|0.03640852
04:53:59|0.03640852
04:54:00|0.03640852
04:54:01|0.03640852
04:54:02|0.03640852
04:54:02|0.03640852
04:54:04|0.03640853
04:54:04|0.03640853
04:54:06|0.03640853
04:54:06|0.03640853
04:54:08|0.03640853
04:54:10|0.03640853
04:54:10|0.03640853
04:54:12|0.03640853
04:54:13|0.03640853
04:54:14|0.03640853
04:54:16|0.03640853
04:54:16|0.03640853
04:54:18|0.03640853
04:54:20|0.03640853
04:54:20|0.03640853
04:54:21|0.03640853
04:54:22|0.03640853
04:54:23|0.03640853
04:54:25|0.03640853
04:54:26|0.03640853
04:54:26|0.03640853
04:54:27|0.03640853
04:54:29|0.03640853
04:54:29|0.03640853
04:54:30|0.03640853
04:54:32|0.03640853
04:54:33|0.03640853
04:54:34|0.03640853
04:54:35|0.03640853
04:54:36|0.03640853
04:54:37|0.03640853
04:54:38|0.03640853
04:54:39|0.03640853
04:54:41|0.03640853
04:54:41|0.03640853
04:54:42|0.03640853
04:54:43|0.03640853
04:54:44|0.03640853
04:54:45|0.03640853
04:54:46|0.03640853
04:54:47|0.03640853
04:54:48|0.03640853
04:54:50|0.03640853
04:54:51|0.03641293
04:54:53|0.03646218
04:54:54|0.03646218
04:54:55|0.03646218
04:54:55|0.03646218
04:54:58|0.03646218
04:54:58|0.03646218
04:54:59|0.03646218
04:55:00|0.03646218
04:55:01|0.03646218
04:55:02|0.03646218
04:55:03|0.03646218
04:55:04|0.03646218
04:55:05|0.03646218
04:55:06|0.03646218
04:55:07|0.03640853
04:55:08|0.03640853
04:55:09|0.03640853
04:55:10|0.03640853
04:55:11|0.03640853
04:55:13|0.03640853
04:55:14|0.03640853
04:55:16|0.03640853
04:55:16|0.03640853
04:55:17|0.03640853
04:55:18|0.03640853
04:55:20|0.03640853
04:55:20|0.03640853
04:55:21|0.03640853
04:55:22|0.03640853
04:55:23|0.03640853
04:55:25|0.03640853
04:55:26|0.03640853
04:55:27|0.03640853
04:55:28|0.03640853
04:55:29|0.03640853
04:55:30|0.03640853
04:55:31|0.03640853
04:55:32|0.03640853
04:55:34|0.03640853
04:55:35|0.03640853
04:55:36|0.03640853
04:55:37|0.03640853
04:55:37|0.03640853
04:55:39|0.03640853
04:55:40|0.03640853
04:55:41|0.03640853
04:55:42|0.03642346
04:55:43|0.03642346
04:55:44|0.03642346
04:55:46|0.03642346
04:55:47|0.03642346
04:55:47|0.03642346
04:55:49|0.03642346
04:55:50|0.03642346
04:55:51|0.03642346
04:55:52|0.03642346
04:55:52|0.03643389
04:55:54|0.03643389
04:55:55|0.03643389
04:55:56|0.03643389
04:55:58|0.03643389
04:55:59|0.03643389
04:56:00|0.03643389
04:56:01|0.03643389
04:56:02|0.03641946
04:56:03|0.03641946
04:56:04|0.03641946
04:56:05|0.03644881
04:56:06|0.03644881
04:56:07|0.03644881
04:56:08|0.03644881
04:56:09|0.03644881
04:56:10|0.03644881
04:56:11|0.03644881
04:56:12|0.03644881
04:56:13|0.03644881
04:56:15|0.03644881
04:56:16|0.03644881
04:56:17|0.03646218
04:56:18|0.03646218
04:56:19|0.03646218
04:56:20|0.03646218
04:56:22|0.03646218
04:56:23|0.03646218
04:56:24|0.03646218
04:56:25|0.03646218
04:56:27|0.03646218
04:56:28|0.03646218
04:56:29|0.03646218
04:56:30|0.03646218
04:56:31|0.03646702
04:56:32|0.03646702
04:56:33|0.03646702
04:56:34|0.03646702
04:56:36|0.036475
04:56:37|0.036475
04:56:38|0.036475
04:56:39|0.036475
04:56:40|0.036475
04:56:41|0.036475
04:56:42|0.036475
04:56:43|0.036475
04:56:44|0.03647945
04:56:45|0.03647945
04:56:46|0.03647945
04:56:47|0.03647945
04:56:48|0.03647945
04:56:49|0.03647945
04:56:50|0.03647945
04:56:51|0.03647945
04:56:52|0.03647945
04:56:54|0.03647945
04:56:55|0.03647945
04:56:55|0.0364819
04:56:57|0.0364819
04:56:58|0.0364819
04:56:58|0.0364819
04:57:00|0.0364819
04:57:00|0.03648968
04:57:01|0.03648968
04:57:03|0.03648968
04:57:03|0.03648968
04:57:05|0.03648968
04:57:06|0.03648968
04:57:07|0.03648968
04:57:08|0.03648968
04:57:09|0.03648968
04:57:10|0.03648968
04:57:11|0.03648968
04:57:12|0.03646785
04:57:13|0.03646785
04:57:14|0.03646785
04:57:16|0.03646785
04:57:17|0.03646785
04:57:18|0.03646785
04:57:20|0.03646487
04:57:21|0.03646487
04:57:23|0.03646487
04:57:24|0.03646487
04:57:25|0.03646487
04:57:26|0.03646487
04:57:27|0.03646487
04:57:28|0.03646487
04:57:29|0.03646487
04:57:30|0.03646487
04:57:32|0.03646487
04:57:32|0.03646487
04:57:33|0.03646487
04:57:35|0.03646487
04:57:37|0.03646487
04:57:38|0.03646487
04:57:38|0.03646487
04:57:39|0.03646487
04:57:40|0.03646487
04:57:41|0.03646487
04:57:42|0.03646218
04:57:43|0.03646218
04:57:44|0.03646218
04:57:45|0.03646218
04:57:46|0.03646218
04:57:47|0.03646218
04:57:48|0.03646218
04:57:49|0.03646218
04:57:50|0.03646218
04:57:51|0.03646218
04:57:53|0.03646218
04:57:53|0.03646218
04:57:55|0.03646218
04:57:55|0.03646218
04:57:56|0.03646218
04:57:57|0.03646218
04:57:58|0.03646218
04:57:59|0.03646218
04:58:00|0.03646218
04:58:01|0.03646218
04:58:02|0.03646218
04:58:03|0.03646218
04:58:05|0.03646218
04:58:06|0.03646218
04:58:07|0.03646218
04:58:08|0.03646218
04:58:09|0.03646218
04:58:10|0.03645001
04:58:11|0.03645001
04:58:12|0.03645001
04:58:13|0.03645001
04:58:14|0.03645001
04:58:15|0.03645001
04:58:17|0.03646218
04:58:18|0.03646218
04:58:19|0.03646218
04:58:20|0.03646218
04:58:21|0.03646218
04:58:22|0.03646218
04:58:24|0.03646218
04:58:24|0.03646218
04:58:25|0.03646218
04:58:26|0.03646218
04:58:27|0.03646218
04:58:28|0.03646218
04:58:29|0.03646218
04:58:31|0.03646218
04:58:32|0.03646218
04:58:33|0.03646218
04:58:33|0.03646218
04:58:35|0.03646218
04:58:37|0.03646218
04:58:37|0.03646218
04:58:38|0.03646218
04:58:39|0.03646218
04:58:40|0.03646218
04:58:41|0.03646218
04:58:42|0.03646218
04:58:43|0.03646218
04:58:45|0.03646218
04:58:46|0.03646218
04:58:47|0.03646218
04:58:48|0.03646218
04:58:49|0.03646218
04:58:50|0.03646218
04:58:51|0.03646218
04:58:52|0.03646218
04:58:53|0.03646218
04:58:54|0.03646218
04:58:55|0.03646218
04:58:56|0.03646218
04:58:57|0.03646218
04:58:58|0.03646218
04:58:59|0.03646218
04:59:00|0.03646218
04:59:01|0.03646218
04:59:02|0.03646218
04:59:03|0.03646218
04:59:04|0.03646218
04:59:05|0.03646218
04:59:06|0.03646218
04:59:07|0.0365
04:59:08|0.0365
04:59:10|0.0365
04:59:11|0.0365
04:59:12|0.0365
04:59:13|0.0365
04:59:14|0.0365
04:59:14|0.0365
04:59:15|0.0365
04:59:17|0.03647796
04:59:18|0.03647796
04:59:19|0.03649999
04:59:20|0.03649999
04:59:21|0.03649999
04:59:22|0.03649999
04:59:23|0.03649999
04:59:24|0.03649999
04:59:25|0.03649999
04:59:26|0.03649999
04:59:27|0.03649999
04:59:28|0.03649999
04:59:29|0.03649999
04:59:30|0.03649999
04:59:31|0.03649999
04:59:33|0.03649999
04:59:33|0.03649999
04:59:35|0.03649999
04:59:35|0.03649999
04:59:36|0.03649999
04:59:38|0.03649999
04:59:38|0.03649995
04:59:39|0.03649995
04:59:40|0.03649995
04:59:41|0.03649995
04:59:43|0.03649995
04:59:43|0.03649995
04:59:44|0.03649995
04:59:45|0.03649995
04:59:47|0.03649995
04:59:48|0.03649995
04:59:48|0.03649995
04:59:50|0.03649779
04:59:51|0.03649779
04:59:52|0.03649779
04:59:52|0.03649779
04:59:54|0.03649779
04:59:55|0.03649779
04:59:56|0.03649779
04:59:56|0.03649779
04:59:58|0.03649779
04:59:59|0.03649779
05:00:00|0.03649779
05:00:02|0.03649779
05:00:02|0.03649779
05:00:03|0.03649779
05:00:04|0.03648252
05:00:05|0.03647076
05:00:06|0.03647795
05:00:08|0.03649999
05:00:09|0.03649999
05:00:10|0.03649999
05:00:12|0.03648109
05:00:12|0.03648109
05:00:13|0.0365
05:00:14|0.0365
05:00:15|0.0365
05:00:17|0.0365
05:00:19|0.03649996
05:00:20|0.03652174
05:00:20|0.03652174
05:00:23|0.03652174
05:00:23|0.03652174
05:00:25|0.03652174
05:00:25|0.03652174
05:00:26|0.03652174
05:00:28|0.03652174
05:00:29|0.03652174
05:00:30|0.03652174
05:00:31|0.03652174
05:00:32|0.03652174
05:00:33|0.03652174
05:00:34|0.03652174
05:00:35|0.03652174
05:00:37|0.03652174
05:00:38|0.03652174
05:00:39|0.03652174
05:00:39|0.03652174
05:00:41|0.03652174
05:00:42|0.03652174
05:00:43|0.03652174
05:00:44|0.03652174
05:00:46|0.03652174
05:00:46|0.03652174
05:00:47|0.03652174
05:00:48|0.03652174
05:00:49|0.03652174
05:00:50|0.03652174
05:00:51|0.03652174
05:00:52|0.03652174
05:00:53|0.03652174
05:00:55|0.03652174
05:00:56|0.03652174
05:00:57|0.03652174
05:00:57|0.03652174
05:00:58|0.03652174
05:00:59|0.03652174
05:01:00|0.03652174
05:01:01|0.03652174
05:01:02|0.03652174
05:01:03|0.03652174
05:01:04|0.03652174
05:01:05|0.03652174
05:01:06|0.03652174
05:01:07|0.03652174
05:01:08|0.03652174
05:01:09|0.03652174
05:01:10|0.03652174
05:01:12|0.03652174
05:01:12|0.03652174
05:01:13|0.03652174
05:01:14|0.03652174
05:01:15|0.03652174
05:01:16|0.03652174
05:01:17|0.03652174
05:01:18|0.03652174
05:01:19|0.03652174
05:01:21|0.03652174
05:01:23|0.03652174
05:01:24|0.03652174
05:01:25|0.03652174
05:01:27|0.03652174
05:01:27|0.0365339
05:01:28|0.0365339
05:01:30|0.0365339
05:01:31|0.0365339
05:01:31|0.03651037
05:01:33|0.03651037
05:01:34|0.03651037
05:01:35|0.03651037
05:01:36|0.03651037
05:01:37|0.03651037
05:01:38|0.03651037
05:01:39|0.03651037
05:01:41|0.03651037
05:01:41|0.03651037
05:01:43|0.03651037
05:01:43|0.03651037
05:01:45|0.03651037
05:01:45|0.03651037
05:01:46|0.03651037
05:01:47|0.03651037
05:01:49|0.03651037
05:01:49|0.03651037
05:01:50|0.03651037
05:01:51|0.03651037
05:01:53|0.03651037
05:01:54|0.03651037
05:01:54|0.03651037
05:01:56|0.03651037
05:01:57|0.03651037
05:01:58|0.03651037
05:01:59|0.03651037
05:02:00|0.03651037
05:02:01|0.03651037
05:02:02|0.03651037
05:02:03|0.03651037
05:02:04|0.03651037
05:02:05|0.03651037
05:02:06|0.03651037
05:02:08|0.03651037
05:02:08|0.03651037
05:02:10|0.03651037
05:02:11|0.03651037
05:02:12|0.03651037
05:02:12|0.03651037
05:02:13|0.03651037
05:02:14|0.03651037
05:02:16|0.03651037
05:02:17|0.03651037
05:02:19|0.03651037
05:02:20|0.03651037
05:02:21|0.03651037
05:02:22|0.03651037
05:02:23|0.03651037
05:02:24|0.03651037
05:02:26|0.03651037
05:02:27|0.03651037
05:02:28|0.03651037
05:02:30|0.03651037
05:02:30|0.03651037
05:02:32|0.03651113
05:02:32|0.03651113
05:02:34|0.03651113
05:02:34|0.0365339
05:02:35|0.0365339
05:02:37|0.0365339
05:02:38|0.0365339
05:02:39|0.0365339
05:02:40|0.0365339
05:02:41|0.0365339
05:02:43|0.0365339
05:02:44|0.0365339
05:02:45|0.0365339
05:02:45|0.0365339
05:02:46|0.0365339
05:02:48|0.0365339
05:02:48|0.0365339
05:02:50|0.0365339
05:02:52|0.0365339
05:02:52|0.0365339
05:02:54|0.0365339
05:02:55|0.0365339
05:02:56|0.0365339
05:02:57|0.0365339
05:02:58|0.0365339
05:02:59|0.0365339
05:03:00|0.0365339
05:03:01|0.0365339
05:03:02|0.0365339
05:03:04|0.0365339
05:03:05|0.0365339
05:03:06|0.0365339
05:03:06|0.0365339
05:03:08|0.0365339
05:03:09|0.0365339
05:03:10|0.0365339
05:03:11|0.03651335
05:03:13|0.0365339
05:03:15|0.0365339
05:03:15|0.0365339
05:03:16|0.0365339
05:03:17|0.0365339
05:03:18|0.03654116
05:03:19|0.03654116
05:03:21|0.03654116
05:03:22|0.03654116
05:03:23|0.03654116
05:03:24|0.03654116
05:03:26|0.03654116
05:03:27|0.03654116
05:03:28|0.03654116
05:03:29|0.03654116
05:03:31|0.03654116
05:03:31|0.03654116
05:03:32|0.03654116
05:03:33|0.03654116
05:03:34|0.03654116
05:03:35|0.03654944
05:03:36|0.03654944
05:03:37|0.03654944
05:03:38|0.03654944
05:03:39|0.03654944
05:03:40|0.03654944
05:03:41|0.03654944
05:03:42|0.03654944
05:03:43|0.03654944
05:03:44|0.03654944
05:03:45|0.03654944
05:03:46|0.03654944
05:03:47|0.03654944
05:03:48|0.03654944
05:03:50|0.03654944
05:03:51|0.03654944
05:03:51|0.03654944
05:03:53|0.03654944
05:03:54|0.03654944
05:03:55|0.03654944
05:03:57|0.03654944
05:03:57|0.03654944
05:03:58|0.03654944
05:03:59|0.03654944
05:04:00|0.03654944
05:04:03|0.03654944
05:04:03|0.03654944
05:04:04|0.03654944
05:04:05|0.03654944
05:04:06|0.03654944
05:04:07|0.03654944
05:04:08|0.03654944
05:04:09|0.03654944
05:04:10|0.03654944
05:04:13|0.03654944
05:04:14|0.03654944
05:04:15|0.03654944
05:04:17|0.03654944
05:04:17|0.03654944
05:04:18|0.03654944
05:04:19|0.03654944
05:04:20|0.03654944
05:04:22|0.03654944
05:04:23|0.03654944
05:04:24|0.03654944
05:04:24|0.03654944
05:04:26|0.03654944
05:04:27|0.03654944
05:04:28|0.03654944
05:04:29|0.03654944
05:04:30|0.03654944
05:04:31|0.03654944
05:04:32|0.03654944
05:04:33|0.03654944
05:04:34|0.03654944
05:04:35|0.03654944
05:04:35|0.03654944
05:04:37|0.03654944
05:04:39|0.03654945
05:04:39|0.03654945
05:04:40|0.03654945
05:04:41|0.03654945
05:04:42|0.03654945
05:04:43|0.03654945
05:04:44|0.03654945
05:04:46|0.03654945
05:04:46|0.03654945
05:04:47|0.03654945
05:04:48|0.03654945
05:04:49|0.03654945
05:04:51|0.03654945
05:04:52|0.03654945
05:04:53|0.03654945
05:04:54|0.03654945
05:04:55|0.03654945
05:04:56|0.03654945
05:04:58|0.03655
05:04:58|0.03655
05:05:00|0.03655
05:05:02|0.03655
05:05:03|0.03655
05:05:03|0.03655
05:05:05|0.03655
05:05:06|0.03655
05:05:07|0.03655
05:05:09|0.03655
05:05:09|0.03655
05:05:10|0.03655
05:05:11|0.03655
05:05:12|0.03655
05:05:13|0.03654947
05:05:14|0.03654947
05:05:15|0.03654947
05:05:16|0.03654947
05:05:17|0.03654947
05:05:18|0.03654947
05:05:19|0.03654947
05:05:20|0.03654947
05:05:21|0.03654947
05:05:23|0.03654947
05:05:25|0.03654947
05:05:25|0.03654947
05:05:26|0.03654947
05:05:27|0.03654947
05:05:29|0.03654947
05:05:30|0.03654947
05:05:31|0.03654947
05:05:33|0.03654947
05:05:33|0.03654947
05:05:34|0.03654947
05:05:35|0.03654947
05:05:36|0.03654947
05:05:38|0.03654947
05:05:39|0.03654947
05:05:40|0.03654947
05:05:42|0.03654947
05:05:42|0.03654947
05:05:43|0.03654947
05:05:44|0.03654947
05:05:45|0.03654947
05:05:46|0.03654947
05:05:48|0.03654947
05:05:49|0.03654947
05:05:50|0.03654947
05:05:51|0.03654947
05:05:52|0.03654947
05:05:53|0.03654947
05:05:53|0.03654947
05:05:56|0.03654945
05:05:56|0.03654945
05:05:57|0.03654945
05:05:58|0.036675
05:05:59|0.036675
05:06:00|0.036675
05:06:01|0.036675
05:06:02|0.036675
05:06:03|0.03668369
05:06:05|0.03669294
05:06:06|0.03669294
05:06:07|0.03669294
05:06:09|0.03669294
05:06:09|0.03669294
05:06:10|0.03669294
05:06:11|0.03669294
05:06:12|0.03669294
05:06:13|0.03669294
05:06:14|0.03669294
05:06:15|0.03669294
05:06:16|0.03669294
05:06:17|0.03669294
05:06:19|0.03669294
05:06:20|0.03669294
05:06:21|0.03669566
05:06:22|0.03669566
05:06:22|0.03669566
05:06:24|0.03669566
05:06:26|0.03669566
05:06:26|0.03669566
05:06:27|0.03669566
05:06:28|0.03669566
05:06:29|0.03669566
05:06:31|0.03669566
05:06:33|0.03669566
05:06:33|0.03669566
05:06:35|0.03669566
05:06:36|0.03669566
05:06:36|0.03669902
05:06:38|0.03669814
05:06:38|0.03669814
05:06:40|0.03669814
05:06:41|0.03669814
05:06:41|0.03669814
05:06:42|0.03669945
05:06:44|0.03669945
05:06:44|0.03669945
05:06:46|0.03669945
05:06:46|0.03669945
05:06:48|0.0366995
05:06:49|0.03669996
05:06:50|0.03669996
05:06:51|0.03669996
05:06:52|0.0367
05:06:53|0.03669996
05:06:54|0.03669996
05:06:55|0.03669996
05:06:56|0.0367
05:06:57|0.0367
05:06:58|0.0367
05:06:59|0.0367
05:07:00|0.03670005
05:07:01|0.03670005
05:07:02|0.03670037
05:07:03|0.03670037
05:07:05|0.03670037
05:07:06|0.03670049
05:07:07|0.03670049
05:07:08|0.03670049
05:07:10|0.03670289
05:07:11|0.03670289
05:07:12|0.03674023
05:07:13|0.03674023
05:07:14|0.03674023
05:07:15|0.03674023
05:07:16|0.03674023
05:07:17|0.03674023
05:07:18|0.03674024
05:07:19|0.03674024
05:07:20|0.03674024
05:07:21|0.03674029
05:07:22|0.03671984
05:07:23|0.03674758
05:07:24|0.03674758
05:07:26|0.03674758
05:07:27|0.03674758
05:07:28|0.03674758
05:07:28|0.03674758
05:07:30|0.03674758
05:07:31|0.03674758
05:07:32|0.03674758
05:07:33|0.03674758
05:07:34|0.0367576
05:07:36|0.03674758
05:07:37|0.03674758
05:07:37|0.03674758
05:07:39|0.03674758
05:07:40|0.03674758
05:07:41|0.03674758
05:07:42|0.03674761
05:07:43|0.03674761
05:07:44|0.03674761
05:07:46|0.03675759
05:07:47|0.03675759
05:07:48|0.03675759
05:07:49|0.03676329
05:07:50|0.03676329
05:07:51|0.0367554
05:07:52|0.0367554
05:07:53|0.0367554
05:07:54|0.0367554
05:07:55|0.0367554
05:07:56|0.0367554
05:07:57|0.0367554
05:07:58|0.0367554
05:07:59|0.0367554
05:08:00|0.0367554
05:08:01|0.0367554
05:08:02|0.0367554
05:08:03|0.0367635
05:08:04|0.03676351
05:08:05|0.03676351
05:08:06|0.03676351
05:08:08|0.03676351
05:08:09|0.03677103
05:08:10|0.03677103
05:08:11|0.03677103
05:08:12|0.03677103
05:08:13|0.03677103
05:08:14|0.03677243
05:08:15|0.03677103
05:08:16|0.03677103
05:08:17|0.03677103
05:08:18|0.03677103
05:08:19|0.03677103
05:08:20|0.03677103
05:08:21|0.03677103
05:08:22|0.03677103
05:08:23|0.03677103
05:08:24|0.03677103
05:08:25|0.03677103
05:08:27|0.03677103
05:08:28|0.03677103
05:08:28|0.03677103
05:08:30|0.03678034
05:08:32|0.03678261
05:08:33|0.03678261
05:08:34|0.03678261
05:08:35|0.03678889
05:08:36|0.03678889
05:08:37|0.03677956
05:08:38|0.03677956
05:08:39|0.03677956
05:08:40|0.03677956
05:08:41|0.03677819
05:08:42|0.03677819
05:08:43|0.03677819
05:08:44|0.03678889
05:08:46|0.03678889
05:08:47|0.03678889
05:08:47|0.03678889
05:08:48|0.03678889
05:08:50|0.03678889
05:08:51|0.03679637
05:08:52|0.03679637
05:08:53|0.03679637
05:08:54|0.03679637
05:08:54|0.03679637
05:08:56|0.03679637
05:08:57|0.03679637
05:08:58|0.03679637
05:08:58|0.03679637
05:08:59|0.03679637
05:09:01|0.03679637
05:09:02|0.03678479
05:09:03|0.03678479
05:09:05|0.03678479
05:09:05|0.03678479
05:09:07|0.03678479
05:09:08|0.03678479
05:09:08|0.03678479
05:09:09|0.03678479
05:09:10|0.03678479
05:09:12|0.03678479
05:09:12|0.03678479
05:09:14|0.03678479
05:09:14|0.03678479
05:09:16|0.03678479
05:09:17|0.03676425
05:09:17|0.03676425
05:09:19|0.03678081
05:09:19|0.03676428
05:09:20|0.03676428
05:09:22|0.03676428
05:09:23|0.03676428
05:09:24|0.03676428
05:09:24|0.03676428
05:09:26|0.03676428
05:09:27|0.0367554
05:09:28|0.0367554
05:09:29|0.03675195
05:09:30|0.03676417
05:09:31|0.03676304
05:09:32|0.03676743
05:09:33|0.03679514
05:09:34|0.03679514
05:09:35|0.03679514
05:09:36|0.03679514
05:09:37|0.03679514
05:09:38|0.03679514
05:09:39|0.03679514
05:09:40|0.03679514
05:09:41|0.03679514
05:09:42|0.03679514
05:09:43|0.03679514
05:09:44|0.03679514
05:09:45|0.03679514
05:09:46|0.03679514
05:09:47|0.03677957
05:09:48|0.03677957
05:09:49|0.03677957
05:09:50|0.03677957
05:09:51|0.03677957
05:09:52|0.03677957
05:09:53|0.03677957
05:09:54|0.03677957
05:09:55|0.03677957
05:09:56|0.03677957
05:09:57|0.03677957
05:09:58|0.03677957
05:09:59|0.03677957
05:10:00|0.03677957
05:10:02|0.03677957
05:10:03|0.03677957
05:10:04|0.03677957
05:10:05|0.03677957
05:10:06|0.03677957
05:10:07|0.03677957
05:10:09|0.03677957
05:10:09|0.03677957
05:10:10|0.03677957
05:10:12|0.03677957
05:10:12|0.03677957
05:10:14|0.03677957
05:10:15|0.03677957
05:10:16|0.03677957
05:10:17|0.03677957
05:10:18|0.03677957
05:10:19|0.03677957
05:10:20|0.03677957
05:10:20|0.03674758
05:10:22|0.03674758
05:10:22|0.03674758
05:10:24|0.03674758
05:10:24|0.03674758
05:10:25|0.03674758
05:10:27|0.03674758
05:10:28|0.03674758
05:10:29|0.03674758
05:10:29|0.03675251
05:10:31|0.03675034
05:10:32|0.03675034
05:10:32|0.03679999
05:10:34|0.03679999
05:10:35|0.03679999
05:10:37|0.03679999
05:10:38|0.03679999
05:10:40|0.03676481
05:10:40|0.03676481
05:10:42|0.03676481
05:10:43|0.03676481
05:10:44|0.03676481
05:10:45|0.03676482
05:10:46|0.03676482
05:10:48|0.03676482
05:10:49|0.03676482
05:10:50|0.03676482
05:10:50|0.03676482
05:10:52|0.03674763
05:10:52|0.03674763
05:10:54|0.03674763
05:10:54|0.03675068
05:10:56|0.03674758
05:10:56|0.03676243
05:10:57|0.03676243
05:10:58|0.03676243
05:11:00|0.03676243
05:11:02|0.03676243
05:11:02|0.03676243
05:11:03|0.03676243
05:11:04|0.03676243
05:11:05|0.03676243
05:11:06|0.03676243
05:11:07|0.03676243
05:11:08|0.03676243
05:11:10|0.03676243
05:11:11|0.03676243
05:11:11|0.03676243
05:11:13|0.03676243
05:11:14|0.03676243
05:11:15|0.03676243
05:11:16|0.03676243
05:11:17|0.03676243
05:11:18|0.03676243
05:11:19|0.03676243
05:11:20|0.03676243
05:11:21|0.03674758
05:11:21|0.03674758
05:11:24|0.03674758
05:11:24|0.03674758
05:11:25|0.03674758
05:11:26|0.03674758
05:11:27|0.03669566
05:11:28|0.03669566
05:11:30|0.03670614
05:11:30|0.03670614
05:11:32|0.03670614
05:11:33|0.03670614
05:11:34|0.03670614
05:11:35|0.03670614
05:11:37|0.03670614
05:11:37|0.03670614
05:11:38|0.03670614
05:11:39|0.03670614
05:11:40|0.03671479
05:11:41|0.03671479
05:11:42|0.03671479
05:11:43|0.03671479
05:11:44|0.03671479
05:11:45|0.03671479
05:11:46|0.03671479
05:11:47|0.03671479
05:11:48|0.03671479
05:11:49|0.03671479
05:11:51|0.03671479
05:11:52|0.03671479
05:11:53|0.03671479
05:11:54|0.03671479
05:11:55|0.03671479
05:11:56|0.03671479
05:11:57|0.03671479
05:11:58|0.03669329
05:11:59|0.03669329
05:12:00|0.03669329
05:12:01|0.03669329
05:12:03|0.03669329
05:12:03|0.03669329
05:12:05|0.03669329
05:12:06|0.03669329
05:12:08|0.03669329
05:12:08|0.03669329
05:12:10|0.03669329
05:12:11|0.03669329
05:12:12|0.03669329
05:12:13|0.03669329
05:12:14|0.03669329
05:12:15|0.03669329
05:12:16|0.03669329
05:12:16|0.03669329
05:12:18|0.03669329
05:12:19|0.03669272
05:12:20|0.03669272
05:12:21|0.03669272
05:12:21|0.03669272
05:12:23|0.03669272
05:12:24|0.03669272
05:12:25|0.03669268
05:12:25|0.03669268
05:12:28|0.03669268
05:12:28|0.03669268
05:12:29|0.03669268
05:12:30|0.03669268
05:12:32|0.03669268
05:12:32|0.03669268
05:12:34|0.03669268
05:12:36|0.03669
05:12:36|0.03669
05:12:38|0.03669
05:12:38|0.03666091
05:12:39|0.03667576
05:12:42|0.03667576
05:12:42|0.03667576
05:12:43|0.03667576
05:12:45|0.03667576
05:12:45|0.03666468
05:12:46|0.03666468
05:12:47|0.03666468
05:12:49|0.03667039
05:12:50|0.03667039
05:12:51|0.03667039
05:12:52|0.03667039
05:12:53|0.03667039
05:12:55|0.03667039
05:12:55|0.03667039
05:12:58|0.03667039
05:12:58|0.03667039
05:12:59|0.03667039
05:13:00|0.03669
05:13:01|0.03669
05:13:02|0.03669
05:13:04|0.03669
05:13:05|0.03669
05:13:07|0.03669
05:13:08|0.03669
05:13:08|0.03669
05:13:10|0.03669
05:13:11|0.03669
05:13:12|0.03669
05:13:13|0.03668357
05:13:14|0.03671138
05:13:15|0.03671138
05:13:17|0.03671138
05:13:17|0.03671138
05:13:18|0.03671138
05:13:20|0.03671138
05:13:22|0.03671138
05:13:22|0.03671138
05:13:24|0.03671138
05:13:25|0.03671138
05:13:26|0.03671138
05:13:26|0.03671138
05:13:28|0.03670767
05:13:29|0.03670767
05:13:30|0.03670767
05:13:31|0.03670767
05:13:32|0.03670767
05:13:33|0.03670767
05:13:35|0.03670767
05:13:35|0.03670767
05:13:36|0.03670767
05:13:37|0.03670767
05:13:39|0.03670767
05:13:39|0.03670767
05:13:40|0.03670767
05:13:42|0.03670767
05:13:43|0.03670767
05:13:44|0.03670767
05:13:46|0.03670767
05:13:47|0.03670767
05:13:48|0.03670767
05:13:48|0.03670767
05:13:49|0.03670421
05:13:51|0.03670421
05:13:52|0.03670421
05:13:52|0.03670421
05:13:54|0.03670421
05:13:55|0.03670421
05:13:56|0.03670421
05:13:56|0.03670421
05:13:58|0.03670421
05:13:59|0.03670421
05:14:00|0.03670421
05:14:01|0.03670421
05:14:02|0.03670421
05:14:04|0.03670421
05:14:05|0.03670421
05:14:07|0.03670421
05:14:08|0.03669733
05:14:09|0.03669733
05:14:10|0.03669733
05:14:10|0.03669733
05:14:12|0.03669733
05:14:13|0.03669733
05:14:14|0.03669733
05:14:15|0.03669733
05:14:16|0.03669733
05:14:17|0.03669733
05:14:18|0.03669733
05:14:18|0.03669103
05:14:20|0.03669103
05:14:21|0.03669103
05:14:21|0.03669103
05:14:23|0.03669103
05:14:23|0.03669103
05:14:25|0.03669103
05:14:25|0.03669103
05:14:26|0.03665061
05:14:27|0.03665061
05:14:28|0.03665061
05:14:29|0.03665061
05:14:31|0.03665061
05:14:32|0.03665061
05:14:34|0.03665061
05:14:34|0.03665061
05:14:35|0.03665061
05:14:37|0.03665061
05:14:38|0.03665061
05:14:40|0.03665061
05:14:40|0.03664383
05:14:41|0.03664383
05:14:43|0.03664383
05:14:44|0.03664383
05:14:45|0.03664383
05:14:46|0.03664383
05:14:47|0.03664383
05:14:48|0.03664383
05:14:49|0.03664383
05:14:50|0.03664383
05:14:51|0.03664383
05:14:53|0.03664383
05:14:55|0.03664383
05:14:55|0.03664383
05:14:56|0.03664383
05:14:57|0.03664383
05:14:58|0.03664383
05:14:59|0.03664383
05:15:00|0.03664383
05:15:01|0.03664383
05:15:02|0.03664383
05:15:04|0.03664383
05:15:04|0.03664383
05:15:05|0.03664383
05:15:06|0.03664383
05:15:07|0.03664383
05:15:08|0.0366
05:15:09|0.0366
05:15:10|0.0366
05:15:12|0.0366
05:15:12|0.0366
05:15:13|0.0366
05:15:15|0.0366
05:15:16|0.0366
05:15:17|0.0366
05:15:18|0.0366
05:15:19|0.03662145
05:15:20|0.03662145
05:15:21|0.03662145
05:15:22|0.03662145
05:15:23|0.03662145
05:15:24|0.03662145
05:15:25|0.0366
05:15:26|0.0366
05:15:27|0.0366
05:15:28|0.03659068
05:15:29|0.03659068
05:15:30|0.03659068
05:15:31|0.03659068
05:15:32|0.03659068
05:15:34|0.03653644
05:15:34|0.03653644
05:15:35|0.03653644
05:15:36|0.03653644
05:15:37|0.03653644
05:15:38|0.03653644
05:15:39|0.03653644
05:15:40|0.03653644
05:15:41|0.03653644
05:15:42|0.03653644
05:15:43|0.03653644
05:15:44|0.03653644
05:15:45|0.03653644
05:15:46|0.03653644
05:15:48|0.03653644
05:15:48|0.03653644
05:15:49|0.03653644
05:15:50|0.03653644
05:15:52|0.03653644
05:15:53|0.03653644
05:15:54|0.03653644
05:15:55|0.03653644
05:15:57|0.03653644
05:15:58|0.03653644
05:15:59|0.03653644
05:16:00|0.03653644
05:16:01|0.03653644
05:16:02|0.03653644
05:16:03|0.03653644
05:16:04|0.0365599
05:16:05|0.0365599
05:16:06|0.0365599
05:16:07|0.0365599
05:16:08|0.0365599
05:16:09|0.0365599
05:16:10|0.0365599
05:16:11|0.03660694
05:16:12|0.03660694
05:16:13|0.03660694
05:16:14|0.03660694
05:16:16|0.03660694
05:16:16|0.03660694
05:16:17|0.03660694
05:16:18|0.03660694
05:16:19|0.03660367
05:16:20|0.03660367
05:16:21|0.03660367
05:16:22|0.03660367
05:16:23|0.03660367
05:16:25|0.03660367
05:16:25|0.03660367
05:16:26|0.03660367
05:16:28|0.03660367
05:16:29|0.03660367
05:16:30|0.03660367
05:16:31|0.03660367
05:16:32|0.03660367
05:16:33|0.03660367
05:16:34|0.03660367
05:16:35|0.03660367
05:16:36|0.03660367
05:16:37|0.03660367
05:16:38|0.03660367
05:16:39|0.03660367
05:16:40|0.03660367
05:16:41|0.03660367
05:16:43|0.03660367
05:16:43|0.03660401
05:16:44|0.03660367
05:16:45|0.03660367
05:16:46|0.03660367
05:16:47|0.03660367
05:16:48|0.03660367
05:16:49|0.03660367
05:16:50|0.03660367
05:16:51|0.03660367
05:16:52|0.03660367
05:16:53|0.03660367
05:16:54|0.03660367
05:16:55|0.03660367
05:16:56|0.03660367
05:16:57|0.03660367
05:16:59|0.03661587
05:16:59|0.03661587
05:17:00|0.03661587
05:17:01|0.03661587
05:17:02|0.03661587
05:17:03|0.03661587
05:17:04|0.03661587
05:17:05|0.03661587
05:17:07|0.03661587
05:17:08|0.03661587
05:17:09|0.03663582
05:17:10|0.03663582
05:17:12|0.03663582
05:17:12|0.03663582
05:17:14|0.03663582
05:17:14|0.03663582
05:17:16|0.03663582
05:17:17|0.03663582
05:17:17|0.03670289
05:17:18|0.03665843
05:17:20|0.03665843
05:17:21|0.03665843
05:17:22|0.03665843
05:17:23|0.03665843
05:17:24|0.03665843
05:17:25|0.03665843
05:17:26|0.03665843
05:17:27|0.03665843
05:17:28|0.03665843
05:17:29|0.03665843
05:17:30|0.03667665
05:17:31|0.03667665
05:17:32|0.03667665
05:17:33|0.03667665
05:17:34|0.03667665
05:17:36|0.03667665
05:17:37|0.03667665
05:17:38|0.03667665
05:17:40|0.03667665
05:17:41|0.03667665
05:17:42|0.03667665
05:17:43|0.03667665
05:17:44|0.03667665
05:17:45|0.03667665
05:17:46|0.03667665
05:17:48|0.03667665
05:17:48|0.03667665
05:17:50|0.03667665
05:17:51|0.03667665
05:17:52|0.03667665
05:17:53|0.03671544
05:17:54|0.03671544
05:17:55|0.03671544
05:17:56|0.03671544
05:17:57|0.03671544
05:17:58|0.03671544
05:17:59|0.03671544
05:18:00|0.03671544
05:18:01|0.03671544
05:18:02|0.03671544
05:18:03|0.03671544
05:18:05|0.03671544
05:18:05|0.03671544
05:18:07|0.03671544
05:18:08|0.03671544
05:18:09|0.03671544
05:18:10|0.03671544
05:18:11|0.03671544
05:18:12|0.03671544
05:18:13|0.03674117
05:18:15|0.03674117
05:18:15|0.03674117
05:18:17|0.03673109
05:18:18|0.0367352
05:18:19|0.0367352
05:18:20|0.0367352
05:18:21|0.0367352
05:18:22|0.0367352
05:18:23|0.0367352
05:18:24|0.0367352
05:18:25|0.0367352
05:18:26|0.0367352
05:18:27|0.0367352
05:18:28|0.0367352
05:18:29|0.0367352
05:18:30|0.0367352
05:18:31|0.0367352
05:18:32|0.0367352
05:18:33|0.0367352
05:18:34|0.03673112
05:18:35|0.03673112
05:18:37|0.03673112
05:18:38|0.03673112
05:18:39|0.03673112
05:18:41|0.03673112
05:18:42|0.03673112
05:18:43|0.03673112
05:18:44|0.03673112
05:18:45|0.03675
05:18:46|0.03675
05:18:47|0.03675
05:18:48|0.03675
05:18:49|0.03675
05:18:51|0.03675
05:18:52|0.03679946
05:18:54|0.03679946
05:18:54|0.03679946
05:18:55|0.03679193
05:18:56|0.03679193
05:18:57|0.03679193
05:18:58|0.03675652
05:18:59|0.03675652
05:19:00|0.03675652
05:19:01|0.03675652
05:19:03|0.03675652
05:19:04|0.03675652
05:19:05|0.03675652
05:19:06|0.03675652
05:19:07|0.03679204
05:19:08|0.03677032
05:19:09|0.03677032
05:19:10|0.03677032
05:19:11|0.03677032
05:19:12|0.03677032
05:19:14|0.03677032
05:19:14|0.03677032
05:19:16|0.03677032
05:19:17|0.03677032
05:19:19|0.03677032
05:19:19|0.03677032
05:19:20|0.03677032
05:19:23|0.03677032
05:19:23|0.03677032
05:19:24|0.03677032
05:19:25|0.03677032
05:19:26|0.03677032
05:19:27|0.03678842
05:19:28|0.03678842
05:19:30|0.03678842
05:19:31|0.03678842
05:19:32|0.03678842
05:19:32|0.03678842
05:19:34|0.03678842
05:19:35|0.03678842
05:19:35|0.03678842
05:19:36|0.03678842
05:19:39|0.03678842
05:19:39|0.03678842
05:19:40|0.03678842
05:19:41|0.03677548
05:19:42|0.03677548
05:19:44|0.03677548
05:19:45|0.03677548
05:19:46|0.03677548
05:19:47|0.03677548
05:19:47|0.03677548
05:19:49|0.03677548
05:19:50|0.03677548
05:19:51|0.03677548
05:19:51|0.03677548
05:19:53|0.03677548
05:19:53|0.03677548
05:19:55|0.0368
05:19:56|0.0368
05:19:57|0.0368
05:19:57|0.0368
05:19:59|0.0368
05:20:00|0.0368
05:20:01|0.0368
05:20:03|0.0368
05:20:03|0.0368
05:20:04|0.0368
05:20:06|0.0368
05:20:08|0.0368
05:20:08|0.0368
05:20:09|0.0368
05:20:11|0.0368
05:20:12|0.0368
05:20:13|0.0368
05:20:14|0.0368
05:20:15|0.0368
05:20:16|0.0368
05:20:17|0.0368
05:20:18|0.03682219
05:20:19|0.03683431
05:20:20|0.03683431
05:20:21|0.03682478
05:20:22|0.03682478
05:20:23|0.03682478
05:20:24|0.03682478
05:20:25|0.03682478
05:20:26|0.03682478
05:20:27|0.03682478
05:20:28|0.03682478
05:20:29|0.03682478
05:20:30|0.03682478
05:20:31|0.03682478
05:20:32|0.03682478
05:20:33|0.03684544
05:20:34|0.03684544
05:20:35|0.03684544
05:20:36|0.03683335
05:20:37|0.03683335
05:20:39|0.03683335
05:20:41|0.03683335
05:20:41|0.03684557
05:20:42|0.03684557
05:20:43|0.03684557
05:20:44|0.03684557
05:20:46|0.03684557
05:20:46|0.03684557
05:20:49|0.03684557
05:20:49|0.03684557
05:20:50|0.03684557
05:20:52|0.03684557
05:20:53|0.03684557
05:20:54|0.03684557
05:20:54|0.03684557
05:20:56|0.03684557
05:20:56|0.03684557
05:20:57|0.03684557
05:20:59|0.03684557
05:21:01|0.03684557
05:21:01|0.03683332
05:21:02|0.03683332
05:21:03|0.03683332
05:21:04|0.03683332
05:21:05|0.03683332
05:21:06|0.03683332
05:21:08|0.03683332
05:21:09|0.03683332
05:21:11|0.03682694
05:21:11|0.03682694
05:21:12|0.03682694
05:21:13|0.03682694
05:21:14|0.03682694
05:21:16|0.03682694
05:21:17|0.03682694
05:21:18|0.03682694
05:21:19|0.03682694
05:21:20|0.03682694
05:21:21|0.03682694
05:21:22|0.03682694
05:21:23|0.03682694
05:21:24|0.03682694
05:21:24|0.03682694
05:21:26|0.03682694
05:21:28|0.03683335
05:21:28|0.03683335
05:21:29|0.03683335
05:21:30|0.03683335
05:21:31|0.03683335
05:21:32|0.03683335
05:21:33|0.03683335
05:21:34|0.03683335
05:21:35|0.03683335
05:21:36|0.03684557
05:21:37|0.03684557
05:21:38|0.03684557
05:21:40|0.03684557
05:21:40|0.03684557
05:21:42|0.03684557
05:21:43|0.03684557
05:21:44|0.03684557
05:21:46|0.03684557
05:21:47|0.03684557
05:21:49|0.03684557
05:21:49|0.03684557
05:21:51|0.03684557
05:21:52|0.03684557
05:21:53|0.03684557
05:21:54|0.03684557
05:21:55|0.03684557
05:21:56|0.03684557
05:21:57|0.03684557
05:21:58|0.03684557
05:21:59|0.03684557
05:22:00|0.03684557
05:22:01|0.03684557
05:22:02|0.03684557
05:22:04|0.03684557
05:22:05|0.03684557
05:22:06|0.03684557
05:22:07|0.03684557
05:22:08|0.03684557
05:22:09|0.03684557
05:22:10|0.03684557
05:22:11|0.03684557
05:22:13|0.03684557
05:22:14|0.03685329
05:22:15|0.03686308
05:22:16|0.03687481
05:22:17|0.03687549
05:22:18|0.03687549
05:22:19|0.03692246
05:22:20|0.03692246
05:22:21|0.03692246
05:22:22|0.03692258
05:22:23|0.03692258
05:22:24|0.03692258
05:22:25|0.03690595
05:22:26|0.03690595
05:22:27|0.03690595
05:22:28|0.03690595
05:22:29|0.03690595
05:22:30|0.03690595
05:22:31|0.03690595
05:22:32|0.03690678
05:22:33|0.03690678
05:22:34|0.03690678
05:22:35|0.03690678
05:22:36|0.03691974
05:22:37|0.03691974
05:22:39|0.03691974
05:22:41|0.03691974
05:22:42|0.03691974
05:22:44|0.03691974
05:22:44|0.03691974
05:22:45|0.03691974
05:22:46|0.03691974
05:22:47|0.03691974
05:22:48|0.03691974
05:22:50|0.03691974
05:22:50|0.03691974
05:22:51|0.03691974
05:22:52|0.03691974
05:22:53|0.03691974
05:22:54|0.03691974
05:22:55|0.03691974
05:22:56|0.03691974
05:22:58|0.03691974
05:22:59|0.03691974
05:23:00|0.03691974
05:23:01|0.03691974
05:23:03|0.03690596
05:23:03|0.03690596
05:23:05|0.03690596
05:23:06|0.03690596
05:23:07|0.03690595
05:23:09|0.03690595
05:23:09|0.03690595
05:23:10|0.03690595
05:23:11|0.03692258
05:23:12|0.03692258
05:23:13|0.03692258
05:23:14|0.03692259
05:23:15|0.03692259
05:23:18|0.03692259
05:23:19|0.03692259
05:23:19|0.03692259
05:23:20|0.03692326
05:23:23|0.03692326
05:23:23|0.03692326
05:23:24|0.03692326
05:23:25|0.03692326
05:23:26|0.03692326
05:23:27|0.03692326
05:23:28|0.03692326
05:23:29|0.03692326
05:23:30|0.03692326
05:23:31|0.03692326
05:23:32|0.03692326
05:23:33|0.03692326
05:23:34|0.03692326
05:23:35|0.03692326
05:23:36|0.03692326
05:23:37|0.03692647
05:23:38|0.03692647
05:23:39|0.03692647
05:23:41|0.03692647
05:23:43|0.03692647
05:23:44|0.03692647
05:23:45|0.03692647
05:23:46|0.03692647
05:23:47|0.03692647
05:23:48|0.03692745
05:23:50|0.03692745
05:23:50|0.03692745
05:23:51|0.03692745
05:23:52|0.03692745
05:23:54|0.03692745
05:23:54|0.03692745
05:23:56|0.03692745
05:23:56|0.03692745
05:23:58|0.03692745
05:23:58|0.03692745
05:23:59|0.03692745
05:24:01|0.03692745
05:24:02|0.03692745
05:24:03|0.03692745
05:24:04|0.03692745
05:24:05|0.03692745
05:24:06|0.03692745
05:24:07|0.03692745
05:24:08|0.03692745
05:24:10|0.03692745
05:24:11|0.03692745
05:24:12|0.03692745
05:24:13|0.03692745
05:24:14|0.03692745
05:24:14|0.03692745
05:24:15|0.03692745
05:24:17|0.03692745
05:24:17|0.03692745
05:24:19|0.03692745
05:24:20|0.03692745
05:24:21|0.03692745
05:24:21|0.03692745
05:24:22|0.03692745
05:24:23|0.03692745
05:24:24|0.03692745
05:24:25|0.03692745
05:24:27|0.03692745
05:24:28|0.03692745
05:24:28|0.03692745
05:24:30|0.03692745
05:24:31|0.03692745
05:24:32|0.03692745
05:24:33|0.03692745
05:24:33|0.03692745
05:24:35|0.03692745
05:24:36|0.03692745
05:24:37|0.03692745
05:24:37|0.036926
05:24:39|0.036926
05:24:39|0.036926
05:24:42|0.036926
05:24:42|0.036926
05:24:43|0.0369386
05:24:44|0.0369386
05:24:45|0.0369386
05:24:46|0.03694365
05:24:48|0.03694365
05:24:48|0.03694365
05:24:49|0.03694365
05:24:50|0.03694365
05:24:52|0.03692994
05:24:52|0.03692994
05:24:54|0.03692994
05:24:55|0.03692327
05:24:56|0.03694444
05:24:56|0.03694444
05:24:57|0.03694444
05:24:59|0.03694444
05:24:59|0.03694444
05:25:01|0.03694444
05:25:03|0.03694444
05:25:04|0.036945
05:25:06|0.036945
05:25:07|0.03694607
05:25:08|0.03694607
05:25:09|0.03694607
05:25:10|0.03694607
05:25:11|0.03694607
05:25:12|0.03694607
05:25:13|0.03694607
05:25:15|0.03694607
05:25:17|0.03694607
05:25:17|0.03694607
05:25:18|0.03694607
05:25:19|0.03694607
05:25:20|0.03694607
05:25:21|0.03694607
05:25:22|0.03694607
05:25:23|0.03694607
05:25:24|0.03694607
05:25:25|0.03694607
05:25:26|0.03694607
05:25:27|0.03694607
05:25:28|0.03694607
05:25:29|0.03694607
05:25:30|0.03694607
05:25:32|0.03694607
05:25:33|0.03694607
05:25:33|0.03694607
05:25:35|0.03690014
05:25:36|0.03690014
05:25:38|0.03690014
05:25:39|0.03690014
05:25:39|0.03690014
05:25:41|0.03690014
05:25:41|0.03690014
05:25:42|0.03690014
05:25:44|0.03690014
05:25:45|0.03690014
05:25:47|0.03690014
05:25:48|0.03690014
05:25:49|0.03688864
05:25:50|0.03685511
05:25:51|0.03685511
05:25:53|0.03685511
05:25:54|0.03685511
05:25:55|0.03685511
05:25:56|0.03685511
05:25:57|0.03685511
05:25:57|0.03685511
05:25:59|0.03685511
05:26:00|0.03685511
05:26:02|0.03684558
05:26:02|0.03684558
05:26:04|0.03684558
05:26:05|0.03684558
05:26:07|0.03685517
05:26:08|0.03685511
05:26:09|0.03685511
05:26:10|0.03685511
05:26:11|0.03685429
05:26:13|0.036817
05:26:13|0.036817
05:26:14|0.036817
05:26:16|0.03684812
05:26:16|0.03684812
05:26:17|0.03684812
05:26:18|0.03684812
05:26:19|0.03685867
05:26:20|0.03685867
05:26:21|0.03685867
05:26:22|0.036817
05:26:23|0.036817
05:26:24|0.036817
05:26:25|0.036817
05:26:26|0.036817
05:26:27|0.036817
05:26:29|0.036817
05:26:30|0.036817
05:26:31|0.03681481
05:26:32|0.03681481
05:26:33|0.03681481
05:26:34|0.03681481
05:26:35|0.03681481
05:26:36|0.03681481
05:26:36|0.03681481
05:26:37|0.03681481
05:26:38|0.03683613
05:26:40|0.03683613
05:26:41|0.03683613
05:26:42|0.03683613
05:26:43|0.03683613
05:26:44|0.03683613
05:26:46|0.03683613
05:26:46|0.03683613
05:26:48|0.03683613
05:26:50|0.03683613
05:26:50|0.03683613
05:26:51|0.03683613
05:26:52|0.03683613
05:26:53|0.03683613
05:26:55|0.03683613
05:26:56|0.03683613
05:26:57|0.03683613
05:26:58|0.03683613
05:26:58|0.03683613
05:27:00|0.03683613
05:27:00|0.03683613
05:27:02|0.03689424
05:27:04|0.03683613
05:27:05|0.03683613
05:27:06|0.03683613
05:27:07|0.03683616
05:27:08|0.03683616
05:27:09|0.03683616
05:27:10|0.03683616
05:27:11|0.03683616
05:27:12|0.03683616
05:27:13|0.03683616
05:27:14|0.03683616
05:27:15|0.03683616
05:27:16|0.03683616
05:27:17|0.03683616
05:27:18|0.03683616
05:27:19|0.03683616
05:27:20|0.03683616
05:27:21|0.03683616
05:27:22|0.03683616
05:27:23|0.03683616
05:27:24|0.03686396
05:27:25|0.03686396
05:27:26|0.03686396
05:27:27|0.03686396
05:27:28|0.03686396
05:27:29|0.03686396
05:27:30|0.03686396
05:27:31|0.03686396
05:27:33|0.03686396
05:27:33|0.03686396
05:27:34|0.03686396
05:27:36|0.03686591
05:27:37|0.03686591
05:27:38|0.03686591
05:27:39|0.03686591
05:27:40|0.03686591
05:27:41|0.03686591
05:27:42|0.03686591
05:27:43|0.03686591
05:27:44|0.03686591
05:27:46|0.03686591
05:27:46|0.03686591
05:27:47|0.03686591
05:27:49|0.03686591
05:27:50|0.03686591
05:27:52|0.03686591
05:27:52|0.03686591
05:27:54|0.03686591
05:27:55|0.03686591
05:27:56|0.03686591
05:27:57|0.03686591
05:27:58|0.03686591
05:27:59|0.03686591
05:28:00|0.03692
05:28:02|0.03692
05:28:03|0.03692
05:28:04|0.03692
05:28:05|0.03692
05:28:06|0.03692
05:28:07|0.03692
05:28:08|0.03692
05:28:09|0.03692
05:28:10|0.03691999
05:28:12|0.03691999
05:28:12|0.03691999
05:28:13|0.03691999
05:28:14|0.03691999
05:28:15|0.03691999
05:28:16|0.03691999
05:28:17|0.03691999
05:28:19|0.03691999
05:28:19|0.03691997
05:28:20|0.03691997
05:28:21|0.03691997
05:28:23|0.03691997
05:28:24|0.03691997
05:28:25|0.03691339
05:28:26|0.03691339
05:28:27|0.03691339
05:28:28|0.03691339
05:28:29|0.03691339
05:28:30|0.03691339
05:28:31|0.03691339
05:28:32|0.03691339
05:28:33|0.03691339
05:28:34|0.03691339
05:28:35|0.03691339
05:28:36|0.03691339
05:28:37|0.0369137
05:28:38|0.0369137
05:28:39|0.03692743
05:28:40|0.03694962
05:28:41|0.03694962
05:28:42|0.03691997
05:28:43|0.03691997
05:28:44|0.03691997
05:28:45|0.03691997
05:28:47|0.03694959
05:28:48|0.03694959
05:28:49|0.03694959
05:28:51|0.03694959
05:28:52|0.03694959
05:28:53|0.03694959
05:28:54|0.03694959
05:28:55|0.03694959
05:28:56|0.03694959
05:28:57|0.03694959
05:28:58|0.0369212
05:28:58|0.03692122
05:29:00|0.03692122
05:29:02|0.03692122
05:29:02|0.03692122
05:29:03|0.03692122
05:29:04|0.03692122
05:29:06|0.03692122
05:29:08|0.03692122
05:29:08|0.03692122
05:29:09|0.03692122
05:29:10|0.03692122
05:29:11|0.03692122
05:29:12|0.03692122
05:29:13|0.03692122
05:29:14|0.03692122
05:29:15|0.03694022
05:29:16|0.03694022
05:29:19|0.03694022
05:29:19|0.03694022
05:29:20|0.03694022
05:29:21|0.03694022
05:29:22|0.03694022
05:29:23|0.03692132
05:29:24|0.03692132
05:29:25|0.03692132
05:29:26|0.03692132
05:29:27|0.03692132
05:29:28|0.03692132
05:29:30|0.03692132
05:29:31|0.03692132
05:29:32|0.03692132
05:29:33|0.03692132
05:29:34|0.03692132
05:29:35|0.03692141
05:29:36|0.03692141
05:29:37|0.03692141
05:29:37|0.03692141
05:29:39|0.03692141
05:29:40|0.03691997
05:29:41|0.03686603
05:29:41|0.03686603
05:29:42|0.03686603
05:29:43|0.03686603
05:29:44|0.03686603
05:29:46|0.03686603
05:29:47|0.03687092
05:29:48|0.03687092
05:29:49|0.03687092
05:29:50|0.03687092
05:29:51|0.03687092
05:29:53|0.03687092
05:29:53|0.03687092
05:29:54|0.03687092
05:29:55|0.03687092
05:29:56|0.03687092
05:29:57|0.03687092
05:29:58|0.03687092
05:29:59|0.03687092
05:30:00|0.03687092
05:30:01|0.03687092
05:30:03|0.03687092
05:30:04|0.03687092
05:30:05|0.03687092
05:30:07|0.03687092
05:30:08|0.03687092
05:30:10|0.03687092
05:30:11|0.03687092
05:30:11|0.03687092
05:30:12|0.03687092
05:30:14|0.03686603
05:30:15|0.03686603
05:30:17|0.036894
05:30:18|0.036894
05:30:19|0.036894
05:30:20|0.03687427
05:30:21|0.03687427
05:30:22|0.03687427
05:30:22|0.03687427
05:30:24|0.03687427
05:30:25|0.03687427
05:30:26|0.03687427
05:30:27|0.03687427
05:30:28|0.03687427
05:30:28|0.03687427
05:30:30|0.03689388
05:30:31|0.03689388
05:30:32|0.03689382
05:30:33|0.03689382
05:30:34|0.03695
05:30:35|0.03695
05:30:36|0.03695652
05:30:37|0.0369997
05:30:38|0.03696869
05:30:39|0.03696869
05:30:40|0.03696869
05:30:41|0.03696869
05:30:42|0.03697376
05:30:43|0.03697376
05:30:44|0.03697376
05:30:45|0.03697376
05:30:46|0.03697376
05:30:47|0.03697376
05:30:49|0.03696869
05:30:50|0.03696869
05:30:51|0.03691606
05:30:52|0.03691606
05:30:53|0.03691606
05:30:54|0.03692458
05:30:56|0.03692458
05:30:56|0.03692458
05:30:58|0.03692458
05:30:59|0.03693563
05:30:59|0.03693563
05:31:01|0.03693563
05:31:02|0.03693563
05:31:03|0.03693563
05:31:04|0.03693563
05:31:05|0.03693563
05:31:06|0.03692592
05:31:07|0.03692592
05:31:09|0.03693568
05:31:09|0.03693568
05:31:10|0.03693568
05:31:12|0.03693568
05:31:14|0.03693568
05:31:14|0.03693568
05:31:15|0.03693568
05:31:16|0.03693568
05:31:17|0.03693568
05:31:18|0.03693568
05:31:19|0.03693568
05:31:20|0.03693568
05:31:21|0.03693568
05:31:23|0.03693568
05:31:23|0.03693568
05:31:24|0.03693568
05:31:25|0.03693568
05:31:27|0.03693568
05:31:27|0.03693568
05:31:29|0.03696617
05:31:29|0.03696617
05:31:31|0.0369687
05:31:32|0.0369687
05:31:33|0.0369687
05:31:34|0.0369687
05:31:35|0.0369687
05:31:36|0.0369687
05:31:37|0.0369687
05:31:37|0.03696574
05:31:39|0.03696574
05:31:40|0.03696574
05:31:40|0.03696574
05:31:42|0.03696574
05:31:43|0.03696004
05:31:43|0.03696004
05:31:45|0.03696389
05:31:46|0.03696389
05:31:48|0.03696389
05:31:49|0.03696389
05:31:50|0.03696389
05:31:52|0.03696389
05:31:52|0.03696389
05:31:53|0.03696389
05:31:55|0.03696389
05:31:56|0.0369687
05:31:58|0.0369687
05:31:59|0.0369687
05:32:00|0.0369687
05:32:01|0.0369687
05:32:01|0.0369687
05:32:03|0.03696576
05:32:04|0.03698381
05:32:05|0.03698381
05:32:06|0.03698381
05:32:07|0.03698381
05:32:08|0.03698381
05:32:09|0.03698381
05:32:10|0.03696914
05:32:11|0.03696914
05:32:12|0.03696914
05:32:13|0.03696914
05:32:14|0.03696914
05:32:15|0.03700042
05:32:16|0.03700042
05:32:17|0.03702445
05:32:18|0.03702445
05:32:19|0.03702445
05:32:20|0.03702445
05:32:21|0.03702445
05:32:22|0.03702445
05:32:23|0.03702445
05:32:24|0.03702445
05:32:25|0.03696714
05:32:26|0.03692736
05:32:27|0.03692736
05:32:28|0.03692736
05:32:29|0.03692736
05:32:30|0.03692736
05:32:31|0.03692736
05:32:33|0.03691276
05:32:34|0.03691276
05:32:35|0.03690001
05:32:35|0.03690001
05:32:36|0.0369
05:32:37|0.0369
05:32:39|0.03691041
05:32:39|0.03691041
05:32:41|0.03691041
05:32:42|0.03691041
05:32:43|0.0369139
05:32:44|0.0369139
05:32:45|0.0369139
05:32:46|0.0369139
05:32:46|0.0369139
05:32:48|0.0369139
05:32:49|0.0369139
05:32:50|0.03691954
05:32:51|0.03691954
05:32:52|0.03691954
05:32:53|0.03691954
05:32:54|0.03691954
05:32:56|0.03691954
05:32:57|0.03691954
05:32:58|0.03691954
05:32:59|0.03691954
05:33:00|0.03691954
05:33:01|0.03691954
05:33:02|0.03691954
05:33:03|0.03691954
05:33:05|0.03691954
05:33:06|0.0369026
05:33:08|0.0369026
05:33:09|0.03694
05:33:11|0.03689678
05:33:12|0.03689678
05:33:14|0.03689678
05:33:14|0.03689678
05:33:16|0.03689678
05:33:17|0.03689678
05:33:18|0.03689678
05:33:20|0.036914
05:33:21|0.036914
05:33:22|0.036914
05:33:23|0.036914
05:33:24|0.036914
05:33:24|0.036914
05:33:26|0.036914
05:33:26|0.036914
05:33:28|0.036914
05:33:28|0.03694114
05:33:29|0.03694114
05:33:31|0.03694114
05:33:32|0.03694114
05:33:32|0.03694114
05:33:34|0.03694114
05:33:35|0.03694114
05:33:35|0.03694307
05:33:36|0.03694307
05:33:39|0.03694114
05:33:40|0.03694114
05:33:41|0.03694114
05:33:42|0.03694114
05:33:43|0.03694114
05:33:44|0.03694114
05:33:45|0.03694114
05:33:46|0.03694114
05:33:47|0.03694114
05:33:48|0.03694114
05:33:49|0.03690247
05:33:50|0.03690247
05:33:52|0.03690247
05:33:52|0.03690247
05:33:53|0.03690247
05:33:54|0.03690464
05:33:55|0.03690464
05:33:57|0.03690464
05:33:57|0.03690464
05:33:59|0.03690464
05:33:59|0.03690464
05:34:01|0.03690464
05:34:01|0.03690464
05:34:04|0.03693347
05:34:04|0.03693347
05:34:05|0.03693347
05:34:07|0.03690679
05:34:08|0.03690679
05:34:09|0.03690679
05:34:10|0.03690679
05:34:11|0.03690679
05:34:13|0.03690349
05:34:14|0.03690349
05:34:14|0.03697604
05:34:16|0.03693246
05:34:16|0.03693246
05:34:17|0.03693246
05:34:19|0.03693246
05:34:20|0.03693246
05:34:21|0.03693246
05:34:22|0.03693246
05:34:22|0.03693246
05:34:24|0.03698991
05:34:25|0.03698991
05:34:26|0.03698991
05:34:27|0.03698991
05:34:28|0.03698991
05:34:29|0.03698991
05:34:30|0.03698991
05:34:30|0.03698991
05:34:31|0.03698991
05:34:32|0.03698991
05:34:33|0.03698991
05:34:35|0.03700578
05:34:35|0.03700578
05:34:36|0.03700578
05:34:37|0.03700578
05:34:39|0.03699285
05:34:39|0.03699285
05:34:41|0.03699285
05:34:42|0.03699285
05:34:42|0.03699285
05:34:44|0.03699285
05:34:45|0.03699285
05:34:45|0.03700735
05:34:47|0.03700735
05:34:48|0.03700735
05:34:49|0.03700735
05:34:50|0.03700735
05:34:51|0.03700735
05:34:51|0.03700735
05:34:53|0.03700735
05:34:54|0.03700735
05:34:56|0.03700735
05:34:57|0.03700735
05:34:58|0.03700735
05:34:59|0.03700735
05:35:01|0.03702445
05:35:01|0.03702445
05:35:03|0.03702445
05:35:04|0.03702445
05:35:05|0.03702445
05:35:06|0.03702445
05:35:08|0.03702445
05:35:09|0.03702445
05:35:11|0.03702445
05:35:12|0.03702445
05:35:13|0.03702445
05:35:13|0.03702445
05:35:14|0.03699564
05:35:16|0.03702411
05:35:17|0.03702411
05:35:18|0.03702411
05:35:19|0.03702411
05:35:21|0.03702411
05:35:21|0.03702411
05:35:24|0.03702411
05:35:24|0.03702411
05:35:25|0.03702411
05:35:26|0.03703248
05:35:27|0.03703248
05:35:28|0.03703248
05:35:29|0.03705325
05:35:30|0.03705325
05:35:31|0.03705325
05:35:32|0.03705325
05:35:33|0.0370544
05:35:34|0.0370544
05:35:35|0.0370544
05:35:37|0.0370544
05:35:37|0.03706891
05:35:38|0.0370544
05:35:39|0.0370544
05:35:40|0.0370544
05:35:41|0.0370544
05:35:42|0.0370544
05:35:43|0.0370544
05:35:44|0.0370544
05:35:45|0.03705443
05:35:46|0.03705443
05:35:47|0.03705443
05:35:48|0.03706891
05:35:49|0.03706891
05:35:50|0.03706891
05:35:51|0.03706891
05:35:53|0.03702
05:35:53|0.03702
05:35:56|0.03702
05:35:56|0.03702
05:35:57|0.03702
05:35:59|0.03702
05:35:59|0.03702
05:36:00|0.03702
05:36:01|0.03702
05:36:02|0.03702
05:36:04|0.03702
05:36:05|0.03702
05:36:07|0.0370423
05:36:07|0.0370423
05:36:08|0.0370423
05:36:09|0.0370423
05:36:10|0.0370423
05:36:11|0.0370423
05:36:12|0.0370423
05:36:14|0.0370423
05:36:15|0.0370423
05:36:16|0.0370423
05:36:17|0.0370423
05:36:18|0.0370423
05:36:19|0.0370423
05:36:20|0.0370423
05:36:21|0.0370423
05:36:23|0.0370423
05:36:24|0.0370423
05:36:25|0.0370423
05:36:26|0.0370423
05:36:27|0.0370423
05:36:28|0.0370423
05:36:29|0.0370423
05:36:30|0.0370423
05:36:31|0.0370423
05:36:32|0.0370423
05:36:33|0.0370423
05:36:34|0.0370423
05:36:35|0.0370423
05:36:36|0.0370423
05:36:37|0.0370423
05:36:38|0.0370423
05:36:39|0.0370423
05:36:40|0.0370423
05:36:41|0.0370423
05:36:42|0.0370423
05:36:43|0.0370423
05:36:44|0.0370423
05:36:45|0.0370423
05:36:46|0.0370423
05:36:47|0.0370423
05:36:48|0.0370423
05:36:50|0.0370423
05:36:51|0.0370423
05:36:52|0.0370423
05:36:52|0.0370423
05:36:53|0.0370423
05:36:55|0.0370423
05:36:55|0.0370423
05:36:56|0.0370423
05:36:58|0.0370423
05:36:59|0.0370423
05:37:01|0.03702004
05:37:03|0.03702004
05:37:04|0.03702
05:37:05|0.03702
05:37:07|0.03702
05:37:07|0.037
05:37:08|0.037
05:37:10|0.037
05:37:11|0.037
05:37:12|0.037
05:37:14|0.037
05:37:16|0.037
05:37:16|0.037
05:37:17|0.037
05:37:18|0.037
05:37:20|0.037
05:37:20|0.037
05:37:22|0.03699601
05:37:23|0.03699601
05:37:25|0.03699601
05:37:26|0.03699601
05:37:27|0.03699601
05:37:28|0.03699601
05:37:29|0.03699601
05:37:30|0.03699601
05:37:31|0.03699601
05:37:32|0.03699601
05:37:33|0.03699601
05:37:34|0.03699601
05:37:35|0.037
05:37:36|0.037
05:37:37|0.037
05:37:38|0.037
05:37:40|0.0370098
05:37:41|0.0370098
05:37:42|0.0370098
05:37:42|0.0370098
05:37:44|0.0370098
05:37:45|0.0370098
05:37:46|0.0370098
05:37:47|0.0370098
05:37:49|0.0370098
05:37:50|0.0370098
05:37:50|0.0370098
05:37:52|0.0370098
05:37:53|0.0370098
05:37:53|0.0370098
05:37:55|0.0370098
05:37:57|0.0370098
05:37:58|0.0370098
05:37:59|0.0370098
05:38:00|0.0370098
05:38:01|0.0370098
05:38:02|0.0370098
05:38:04|0.0370098
05:38:05|0.0370098
05:38:06|0.0370098
05:38:08|0.0370098
05:38:08|0.0370098
05:38:09|0.0370098
05:38:11|0.0370098
05:38:13|0.0370098
05:38:14|0.0370098
05:38:16|0.0370098
05:38:16|0.0370098
05:38:17|0.0370098
05:38:18|0.0370098
05:38:19|0.0370098
05:38:20|0.0370098
05:38:21|0.0370098
05:38:22|0.0370098
05:38:23|0.0370098
05:38:24|0.0370098
05:38:25|0.03699002
05:38:26|0.03699002
05:38:27|0.03699002
05:38:28|0.03699002
05:38:29|0.03699002
05:38:30|0.03699002
05:38:31|0.03699002
05:38:32|0.03699002
05:38:33|0.03699002
05:38:34|0.03699002
05:38:36|0.03699002
05:38:37|0.03699002
05:38:37|0.03699002
05:38:38|0.03699002
05:38:39|0.03699002
05:38:41|0.03699002
05:38:41|0.03699002
05:38:43|0.03699002
05:38:43|0.03699002
05:38:44|0.03699002
05:38:45|0.03699
05:38:46|0.03699
05:38:47|0.03699
05:38:49|0.03699
05:38:49|0.03699
05:38:51|0.03699
05:38:51|0.03699
05:38:53|0.03699
05:38:53|0.03699
05:38:55|0.03699
05:38:56|0.03699
05:38:57|0.03699
05:38:58|0.03699
05:39:00|0.03699
05:39:00|0.03699
05:39:02|0.03699
05:39:03|0.03699
05:39:03|0.03699
05:39:04|0.03699
05:39:06|0.03699
05:39:06|0.03699
05:39:07|0.03699
05:39:08|0.03699
05:39:10|0.03699
05:39:11|0.03699
05:39:12|0.03699
05:39:13|0.03699
05:39:14|0.03699
05:39:15|0.03695652
05:39:16|0.03699
05:39:17|0.03699
05:39:18|0.03699002
05:39:19|0.03699002
05:39:20|0.03699002
05:39:21|0.03699002
05:39:22|0.03699002
05:39:23|0.03699002
05:39:25|0.03699001
05:39:26|0.03699001
05:39:27|0.03699001
05:39:28|0.03699001
05:39:29|0.03699001
05:39:30|0.03699001
05:39:31|0.03699001
05:39:32|0.03699001
05:39:33|0.03699001
05:39:34|0.03699001
05:39:35|0.03699001
05:39:35|0.03699001
05:39:37|0.03699001
05:39:37|0.03699001
05:39:38|0.03699001
05:39:40|0.03699001
05:39:41|0.03699001
05:39:42|0.03699001
05:39:43|0.03699001
05:39:44|0.03699001
05:39:45|0.03699001
05:39:45|0.03699001
05:39:47|0.03699001
05:39:47|0.03699001
05:39:49|0.03699001
05:39:49|0.03699001
05:39:50|0.03699001
05:39:52|0.03699001
05:39:52|0.03699001
05:39:54|0.03699001
05:39:54|0.03699001
05:39:55|0.03699001
05:39:58|0.03699001
05:39:58|0.03699001
05:39:59|0.03699001
05:40:00|0.03699001
05:40:01|0.03699001
05:40:02|0.03699001
05:40:04|0.03699001
05:40:06|0.03703192
05:40:07|0.03703192
05:40:08|0.03703192
05:40:09|0.03703192
05:40:10|0.03703192
05:40:11|0.03703192
05:40:12|0.03703192
05:40:13|0.03703192
05:40:13|0.03703192
05:40:15|0.0369919
05:40:17|0.0369919
05:40:18|0.0369919
05:40:19|0.0369919
05:40:19|0.0369919
05:40:21|0.0369919
05:40:21|0.0369919
05:40:22|0.0369919
05:40:23|0.037
05:40:25|0.037
05:40:25|0.037
05:40:26|0.037
05:40:28|0.037
05:40:29|0.037
05:40:30|0.037
05:40:31|0.037
05:40:32|0.037
05:40:33|0.037
05:40:34|0.037
05:40:35|0.037
05:40:36|0.037
05:40:38|0.03700001
05:40:38|0.03700001
05:40:40|0.037
05:40:41|0.037
05:40:41|0.037
05:40:43|0.037
05:40:45|0.037
05:40:45|0.037
05:40:46|0.037
05:40:47|0.037
05:40:48|0.037
05:40:49|0.037
05:40:50|0.037
05:40:51|0.037
05:40:52|0.037
05:40:53|0.037
05:40:54|0.037
05:40:55|0.037
05:40:56|0.037
05:40:58|0.037
05:40:59|0.037
05:41:01|0.037
05:41:02|0.037
05:41:03|0.037
05:41:05|0.037
05:41:05|0.037
05:41:07|0.03699001
05:41:09|0.03699001
05:41:10|0.03699001
05:41:11|0.03699001
05:41:12|0.03699001
05:41:13|0.03699001
05:41:13|0.03699001
05:41:15|0.03699001
05:41:16|0.03699001
05:41:17|0.03699002
05:41:18|0.03699002
05:41:19|0.03699002
05:41:20|0.03699002
05:41:21|0.03699002
05:41:22|0.03699002
05:41:23|0.03699002
05:41:25|0.03699001
05:41:26|0.03699001
05:41:26|0.03699001
05:41:28|0.03699001
05:41:29|0.03699001
05:41:30|0.03699001
05:41:30|0.03699001
05:41:32|0.03699001
05:41:33|0.03699001
05:41:34|0.03699262
05:41:35|0.03699262
05:41:36|0.03699262
05:41:36|0.03699262
05:41:38|0.03699262
05:41:38|0.03699262
05:41:40|0.03691046
05:41:40|0.03687231
05:41:42|0.03686951
05:41:43|0.03685095
05:41:44|0.03685095
05:41:45|0.03683544
05:41:46|0.03683544
05:41:47|0.03683544
05:41:48|0.03683544
05:41:49|0.03683544
05:41:50|0.03683544
05:41:50|0.03683544
05:41:51|0.03683544
05:41:52|0.03683544
05:41:53|0.03683544
05:41:55|0.03683544
05:41:55|0.03683
05:41:57|0.03683
05:41:58|0.03683
05:42:00|0.03683
05:42:00|0.03683
05:42:01|0.03684709
05:42:02|0.03684709
05:42:03|0.03684709
05:42:05|0.03684709
05:42:06|0.03684709
05:42:07|0.03684709
05:42:08|0.03684709
05:42:09|0.03684709
05:42:10|0.03684709
05:42:11|0.03684938
05:42:12|0.03684938
05:42:13|0.03684938
05:42:14|0.03684938
05:42:16|0.03684938
05:42:17|0.03684938
05:42:18|0.03684938
05:42:18|0.03684862
05:42:20|0.03684862
05:42:21|0.03684862
05:42:22|0.03684862
05:42:23|0.03684862
05:42:24|0.03684862
05:42:25|0.03684862
05:42:26|0.03686528
05:42:27|0.03686528
05:42:28|0.03686528
05:42:29|0.03686528
05:42:30|0.03686528
05:42:31|0.03686528
05:42:32|0.03686528
05:42:33|0.03686528
05:42:34|0.03686528
05:42:36|0.03686528
05:42:37|0.03690581
05:42:37|0.03690581
05:42:38|0.03690581
05:42:39|0.03690581
05:42:41|0.03690581
05:42:41|0.03690581
05:42:42|0.03690581
05:42:43|0.03690581
05:42:44|0.03690581
05:42:45|0.03690581
05:42:46|0.03690581
05:42:48|0.03690581
05:42:49|0.0368998
05:42:50|0.0368998
05:42:51|0.0368998
05:42:53|0.0368998
05:42:53|0.0368998
05:42:54|0.0368998
05:42:55|0.0368998
05:42:56|0.0368998
05:42:57|0.03680098
05:42:58|0.03680098
05:42:59|0.03680098
05:43:00|0.03680098
05:43:02|0.03680098
05:43:03|0.03680098
05:43:04|0.03680098
05:43:05|0.03680098
05:43:07|0.03680098
05:43:07|0.03680098
05:43:08|0.03680098
05:43:09|0.03680098
05:43:10|0.03680098
05:43:12|0.03680098
05:43:14|0.03680098
05:43:14|0.03680098
05:43:15|0.03680098
05:43:16|0.03680098
05:43:18|0.03680098
05:43:19|0.03680098
05:43:20|0.03680098
05:43:20|0.03680098
05:43:22|0.03680098
05:43:23|0.03680098
05:43:25|0.03680098
05:43:25|0.03680098
05:43:27|0.03680098
05:43:28|0.03680098
05:43:29|0.03680098
05:43:30|0.03680098
05:43:31|0.03680098
05:43:32|0.03680098
05:43:33|0.03680098
05:43:34|0.03680098
05:43:35|0.03680098
05:43:36|0.03680098
05:43:37|0.03680098
05:43:38|0.03680098
05:43:39|0.03680098
05:43:40|0.03680098
05:43:41|0.03680098
05:43:42|0.03680576
05:43:43|0.03680576
05:43:44|0.03680576
05:43:45|0.03680576
05:43:46|0.03680576
05:43:47|0.03680576
05:43:48|0.03680576
05:43:49|0.03680576
05:43:50|0.03680576
05:43:51|0.03680576
05:43:52|0.03680576
05:43:53|0.03680576
05:43:54|0.03680576
05:43:55|0.03680576
05:43:56|0.03683611
05:43:57|0.03683611
05:43:58|0.03683611
05:43:59|0.03683611
05:44:00|0.03683611
05:44:01|0.03683611
05:44:03|0.03683611
05:44:04|0.03683611
05:44:05|0.03683611
05:44:06|0.03683611
05:44:07|0.03683611
05:44:09|0.03683611
05:44:10|0.03683611
05:44:12|0.03683611
05:44:12|0.03683611
05:44:14|0.03683611
05:44:15|0.03686354
05:44:16|0.03686354
05:44:17|0.03686354
05:44:18|0.03686354
05:44:20|0.03686354
05:44:20|0.03686354
05:44:22|0.03686354
05:44:22|0.03686354
05:44:25|0.03686354
05:44:25|0.03686354
05:44:27|0.03686354
05:44:27|0.03686354
05:44:29|0.03686354
05:44:30|0.03686354
05:44:32|0.03686354
05:44:33|0.03686354
05:44:34|0.03686354
05:44:35|0.03686354
05:44:37|0.03686354
05:44:37|0.03686354
05:44:38|0.03686354
05:44:39|0.03686354
05:44:40|0.03686354
05:44:41|0.03686354
05:44:42|0.03686354
05:44:43|0.03686354
05:44:44|0.03686354
05:44:45|0.03686354
05:44:46|0.03686354
05:44:47|0.03686354
05:44:48|0.03686354
05:44:49|0.03686354
05:44:50|0.03686354
05:44:51|0.03686354
05:44:52|0.03686354
05:44:53|0.03686354
05:44:54|0.03686354
05:44:55|0.03680576
05:44:56|0.03680576
05:44:57|0.03680576
05:44:59|0.03680576
05:44:59|0.03680576
05:45:00|0.03680576
05:45:02|0.03680576
05:45:03|0.03680576
05:45:05|0.03680576
05:45:06|0.03683849
05:45:07|0.03683849
05:45:08|0.03683849
05:45:09|0.03683849
05:45:10|0.03683849
05:45:11|0.03683849
05:45:13|0.03683849
05:45:13|0.03683849
05:45:14|0.03683849
05:45:15|0.03683849
05:45:16|0.03683849
05:45:17|0.03683849
05:45:18|0.03683849
05:45:19|0.03683849
05:45:21|0.03683849
05:45:22|0.03683849
05:45:24|0.03683849
05:45:25|0.03683849
05:45:26|0.03683849
05:45:27|0.03683849
05:45:29|0.03683849
05:45:30|0.03683849
05:45:31|0.03683849
05:45:32|0.03683849
05:45:34|0.03683849
05:45:36|0.03683849
05:45:36|0.03686072
05:45:37|0.03686072
05:45:38|0.03686344
05:45:39|0.03686344
05:45:40|0.03686344
05:45:41|0.03686344
05:45:42|0.03686344
05:45:43|0.03686344
05:45:44|0.03686344
05:45:45|0.03686101
05:45:46|0.03686101
05:45:48|0.03686101
05:45:48|0.03686101
05:45:49|0.03686101
05:45:50|0.03686101
05:45:51|0.03686101
05:45:52|0.03686101
05:45:54|0.03686101
05:45:54|0.03686101
05:45:55|0.03686101
05:45:57|0.03686101
05:45:58|0.03686101
05:45:59|0.03686101
05:45:59|0.03686101
05:46:00|0.03686101
05:46:01|0.03686101
05:46:03|0.03686101
05:46:04|0.03686102
05:46:06|0.03686102
05:46:07|0.03686102
05:46:09|0.03686102
05:46:09|0.03686102
05:46:11|0.03686102
05:46:12|0.03686102
05:46:13|0.03686102
05:46:15|0.03686102
05:46:16|0.03686102
05:46:17|0.03686102
05:46:18|0.03686102
05:46:20|0.03686102
05:46:21|0.03686102
05:46:23|0.03686102
05:46:23|0.03686102
05:46:24|0.03686102
05:46:25|0.03686102
05:46:26|0.03686102
05:46:27|0.03686102
05:46:28|0.03686102
05:46:29|0.03686102
05:46:31|0.03686102
05:46:32|0.03686102
05:46:32|0.03686102
05:46:33|0.03686102
05:46:34|0.03686102
05:46:35|0.03686102
05:46:36|0.03686102
05:46:37|0.03686102
05:46:38|0.03686102
05:46:39|0.03686102
05:46:41|0.03686102
05:46:42|0.03686102
05:46:43|0.03686102
05:46:44|0.03686102
05:46:44|0.03686102
05:46:46|0.03686102
05:46:47|0.03686102
05:46:48|0.03686102
05:46:49|0.03686102
05:46:50|0.03686102
05:46:51|0.03686102
05:46:52|0.03686102
05:46:53|0.03686102
05:46:54|0.03686102
05:46:56|0.03686102
05:46:56|0.03686102
05:46:58|0.03686102
05:46:58|0.03686102
05:46:59|0.03686102
05:47:01|0.03686102
05:47:02|0.03686102
05:47:03|0.03686102
05:47:05|0.03686102
05:47:05|0.03686102
05:47:07|0.03686102
05:47:09|0.03689031
05:47:10|0.03689031
05:47:10|0.03689031
05:47:12|0.03689031
05:47:12|0.03689031
05:47:14|0.03689031
05:47:15|0.03689031
05:47:15|0.03689031
05:47:16|0.03689031
05:47:18|0.03689031
05:47:19|0.03689031
05:47:20|0.03689031
05:47:21|0.03689031
05:47:23|0.03689031
05:47:24|0.03689031
05:47:24|0.03689031
05:47:26|0.03689031
05:47:27|0.0368903
05:47:28|0.0368903
05:47:29|0.0368903
05:47:30|0.0368903
05:47:31|0.0368903
05:47:31|0.0368903
05:47:33|0.0368903
05:47:34|0.0368903
05:47:35|0.0368903
05:47:36|0.0368903
05:47:37|0.0368903
05:47:38|0.0368903
05:47:39|0.03688252
05:47:40|0.03688741
05:47:42|0.03688741
05:47:43|0.03688741
05:47:44|0.03688741
05:47:45|0.03688741
05:47:46|0.03688741
05:47:47|0.03688741
05:47:48|0.03688741
05:47:49|0.03688741
05:47:50|0.03688741
05:47:51|0.03688741
05:47:52|0.03688741
05:47:53|0.03687068
05:47:54|0.03687068
05:47:55|0.03687068
05:47:56|0.03687068
05:47:57|0.03689032
05:47:58|0.03689032
05:47:59|0.03689032
05:48:00|0.03689032
05:48:02|0.03689032
05:48:03|0.03689032
05:48:03|0.03689032
05:48:05|0.03689032
05:48:06|0.03689032
05:48:08|0.03689032
05:48:09|0.03689032
05:48:10|0.03689032
05:48:12|0.03689032
05:48:13|0.03689032
05:48:14|0.03689032
05:48:15|0.03689032
05:48:16|0.03689032
05:48:17|0.03689032
05:48:19|0.03689032
05:48:20|0.03689032
05:48:20|0.03689032
05:48:22|0.03689032
05:48:23|0.03689032
05:48:24|0.03689032
05:48:25|0.03689032
05:48:26|0.03689032
05:48:27|0.03689032
05:48:28|0.03689032
05:48:29|0.03689032
05:48:30|0.03689032
05:48:31|0.03689032
05:48:32|0.03689032
05:48:33|0.03689032
05:48:34|0.03689032
05:48:36|0.03689032
05:48:37|0.03689032
05:48:38|0.03689032
05:48:39|0.03689032
05:48:40|0.03689032
05:48:41|0.03689032
05:48:42|0.03689032
05:48:43|0.03689032
05:48:44|0.03689032
05:48:45|0.03689032
05:48:46|0.03689032
05:48:47|0.03689032
05:48:48|0.03689037
05:48:49|0.03689037
05:48:50|0.03689037
05:48:52|0.03689037
05:48:52|0.03689037
05:48:53|0.03689037
05:48:54|0.03689037
05:48:55|0.03689037
05:48:56|0.03689037
05:48:57|0.03689037
05:48:58|0.03689037
05:49:00|0.03689037
05:49:01|0.03689037
05:49:02|0.03689037
05:49:03|0.03689037
05:49:04|0.03689037
05:49:04|0.03689037
05:49:07|0.03689037
05:49:07|0.03689037
05:49:08|0.03686102
05:49:10|0.03686102
05:49:11|0.03686102
05:49:12|0.03686102
05:49:13|0.03686102
05:49:14|0.03686102
05:49:15|0.03686102
05:49:16|0.03686102
05:49:17|0.03686102
05:49:17|0.03686102
05:49:18|0.03687973
05:49:20|0.03687973
05:49:21|0.03687973
05:49:23|0.03687973
05:49:23|0.03687973
05:49:24|0.03687973
05:49:25|0.03687973
05:49:26|0.03687973
05:49:27|0.03687973
05:49:28|0.03687973
05:49:29|0.03687973
05:49:30|0.03687973
05:49:31|0.03687973
05:49:32|0.03687973
05:49:33|0.03687973
05:49:34|0.03687973
05:49:36|0.03687973
05:49:36|0.03687973
05:49:37|0.03687973
05:49:38|0.03687973
05:49:39|0.03687973
05:49:40|0.03687973
05:49:41|0.03687973
05:49:42|0.03687973
05:49:44|0.03687973
05:49:45|0.03687973
05:49:45|0.03687973
05:49:47|0.03687973
05:49:48|0.03687973
05:49:48|0.03687973
05:49:50|0.03687973
05:49:51|0.03688978
05:49:51|0.03688978
05:49:52|0.03688978
05:49:55|0.03688978
05:49:55|0.03688978
05:49:56|0.03688978
05:49:58|0.03688978
05:49:58|0.03688978
05:49:59|0.03688978
05:50:00|0.03688978
05:50:01|0.03688978
05:50:03|0.03688978
05:50:04|0.03688978
05:50:05|0.03688978
05:50:05|0.03688978
05:50:08|0.03688978
05:50:08|0.03688978
05:50:10|0.03688978
05:50:12|0.03688978
05:50:13|0.03688978
05:50:15|0.03688978
05:50:15|0.03688978
05:50:16|0.03688978
05:50:18|0.03688978
05:50:19|0.03688391
05:50:21|0.03688391
05:50:21|0.03692066
05:50:23|0.03692066
05:50:23|0.03692066
05:50:24|0.03692066
05:50:25|0.03692521
05:50:26|0.03692521
05:50:27|0.03692646
05:50:28|0.03692646
05:50:29|0.03692646
05:50:30|0.03692646
05:50:32|0.03694401
05:50:32|0.03694401
05:50:34|0.0369584
05:50:35|0.0369584
05:50:37|0.03695842
05:50:38|0.03695842
05:50:39|0.03695842
05:50:41|0.03695842
05:50:42|0.03699602
05:50:43|0.03699602
05:50:44|0.03699618
05:50:45|0.03699618
05:50:46|0.03699618
05:50:47|0.03699618
05:50:48|0.037
05:50:49|0.037
05:50:50|0.037
05:50:51|0.037
05:50:52|0.037
05:50:53|0.037
05:50:54|0.037
05:50:55|0.037
05:50:56|0.037
05:50:57|0.037
05:50:58|0.037
05:50:59|0.037
05:51:00|0.037
05:51:01|0.037
05:51:02|0.037
05:51:03|0.037
05:51:04|0.037
05:51:05|0.037
05:51:06|0.037
05:51:07|0.037
05:51:09|0.037
05:51:09|0.037
05:51:10|0.037
05:51:11|0.037
05:51:13|0.037
05:51:14|0.037
05:51:15|0.037
05:51:16|0.037
05:51:17|0.037
05:51:18|0.037
05:51:19|0.037
05:51:20|0.037
05:51:21|0.037
05:51:22|0.037
05:51:23|0.037
05:51:24|0.037
05:51:25|0.037
05:51:27|0.037
05:51:28|0.037
05:51:29|0.037
05:51:29|0.037
05:51:30|0.037
05:51:32|0.037
05:51:33|0.037
05:51:33|0.037
05:51:34|0.037
05:51:36|0.037
05:51:36|0.037
05:51:37|0.037
05:51:39|0.037
05:51:39|0.037
05:51:41|0.037
05:51:41|0.037
05:51:43|0.037
05:51:44|0.037
05:51:45|0.037
05:51:46|0.037
05:51:47|0.037
05:51:48|0.037
05:51:49|0.037
05:51:50|0.037
05:51:51|0.037
05:51:52|0.037
05:51:53|0.037
05:51:54|0.03697097
05:51:55|0.03697097
05:51:56|0.03697097
05:51:57|0.03697097
05:51:58|0.03697097
05:51:59|0.03697097
05:52:00|0.03697097
05:52:01|0.03697097
05:52:02|0.03697097
05:52:03|0.03697097
05:52:04|0.03697097
05:52:05|0.03697097
05:52:07|0.03697097
05:52:07|0.03697097
05:52:10|0.03697097
05:52:11|0.03697097
05:52:13|0.03697097
05:52:14|0.03697097
05:52:15|0.03697097
05:52:17|0.03697097
05:52:17|0.03697097
05:52:18|0.03697097
05:52:19|0.03697097
05:52:21|0.03697097
05:52:22|0.03697097
05:52:23|0.03697097
05:52:24|0.03697097
05:52:24|0.03697097
05:52:26|0.03697097
05:52:27|0.03697097
05:52:29|0.03697097
05:52:29|0.03697097
05:52:30|0.03697097
05:52:31|0.03697097
05:52:32|0.03697097
05:52:34|0.03693598
05:52:35|0.03693598
05:52:36|0.03693918
05:52:37|0.03693918
05:52:38|0.03693918
05:52:38|0.03693918
05:52:40|0.03693918
05:52:41|0.03693958
05:52:41|0.03693958
05:52:42|0.03693958
05:52:44|0.03693958
05:52:45|0.03695397
05:52:47|0.03695397
05:52:47|0.03695397
05:52:49|0.03695397
05:52:50|0.03695397
05:52:51|0.03695397
05:52:52|0.03695397
05:52:53|0.03695397
05:52:54|0.03695397
05:52:55|0.03695397
05:52:56|0.03695397
05:52:57|0.03695397
05:52:58|0.03695397
05:52:59|0.03695397
05:53:00|0.03690352
05:53:01|0.03690352
05:53:02|0.03690352
05:53:03|0.03690352
05:53:04|0.03690352
05:53:05|0.03690352
05:53:06|0.03690352
05:53:07|0.03690352
05:53:08|0.03690352
05:53:09|0.03690352
05:53:10|0.03690352
05:53:11|0.03690352
05:53:12|0.03690352
05:53:14|0.03690352
05:53:14|0.03690352
05:53:15|0.03690352
05:53:17|0.03690352
05:53:18|0.03690352
05:53:19|0.03684
05:53:20|0.03684
05:53:21|0.03684
05:53:23|0.03684
05:53:23|0.03684
05:53:25|0.03684
05:53:26|0.03684
05:53:26|0.03684
05:53:28|0.03684
05:53:29|0.03684
05:53:29|0.03684
05:53:30|0.03684
05:53:32|0.03684
05:53:32|0.03684
05:53:33|0.03684
05:53:34|0.03684
05:53:35|0.03684
05:53:36|0.03684
05:53:37|0.03684
05:53:38|0.03684
05:53:40|0.03684
05:53:41|0.03684
05:53:42|0.03684
05:53:43|0.03684
05:53:44|0.03684
05:53:45|0.03684
05:53:46|0.03684
05:53:47|0.03684
05:53:48|0.03684
05:53:49|0.03684
05:53:50|0.03684
05:53:51|0.03684
05:53:52|0.03684
05:53:53|0.03684
05:53:54|0.03684
05:53:55|0.03684
05:53:56|0.03684
05:53:57|0.03684
05:53:58|0.03684
05:53:59|0.03684
05:54:00|0.03684
05:54:01|0.03684
05:54:02|0.03684
05:54:03|0.03684
05:54:04|0.03684
05:54:05|0.03684
05:54:06|0.03684
05:54:07|0.03684
05:54:08|0.03684
05:54:09|0.03684
05:54:10|0.03684
05:54:11|0.03684
05:54:13|0.03684
05:54:14|0.03684
05:54:14|0.03684
05:54:15|0.03684
05:54:16|0.03684
05:54:18|0.03684
05:54:18|0.03684
05:54:20|0.03684
05:54:21|0.03684
05:54:21|0.03684
05:54:22|0.03684435
05:54:23|0.03684435
05:54:24|0.03684435
05:54:25|0.03684435
05:54:26|0.03684435
05:54:28|0.03684435
05:54:28|0.03684435
05:54:29|0.03684435
05:54:31|0.03684435
05:54:32|0.0368531
05:54:33|0.0368531
05:54:34|0.0368531
05:54:35|0.0368531
05:54:36|0.0368531
05:54:37|0.0368531
05:54:38|0.03685908
05:54:39|0.03685908
05:54:40|0.03685908
05:54:41|0.03685908
05:54:42|0.03685908
05:54:43|0.03685908
05:54:45|0.03685607
05:54:45|0.03685004
05:54:46|0.03685004
05:54:47|0.03684565
05:54:49|0.036843
05:54:50|0.036843
05:54:51|0.036843
05:54:51|0.036843
05:54:53|0.036843
05:54:54|0.03685996
05:54:55|0.03687478
05:54:56|0.03687478
05:54:57|0.03687478
05:54:58|0.03687478
05:54:59|0.03687478
05:55:00|0.03687478
05:55:01|0.03687478
05:55:03|0.03687478
05:55:04|0.03687478
05:55:05|0.03687478
05:55:06|0.03687478
05:55:07|0.03687478
05:55:09|0.03687478
05:55:10|0.03688456
05:55:10|0.03688456
05:55:13|0.03688456
05:55:14|0.03688456
05:55:15|0.03688456
05:55:16|0.03688456
05:55:17|0.03688456
05:55:18|0.03688456
05:55:19|0.03688455
05:55:20|0.03688455
05:55:21|0.03685317
05:55:23|0.03685317
05:55:23|0.03691996
05:55:24|0.03691996
05:55:26|0.03691996
05:55:27|0.03691996
05:55:28|0.0369252
05:55:29|0.0369252
05:55:30|0.03696153
05:55:31|0.03698961
05:55:32|0.0369984
05:55:33|0.0369984
05:55:34|0.0369984
05:55:36|0.0369984
05:55:36|0.0369984
05:55:37|0.0369984
05:55:39|0.0369984
05:55:39|0.0369984
05:55:41|0.03698073
05:55:42|0.03698073
05:55:43|0.03697295
05:55:44|0.03697295
05:55:46|0.03697295
05:55:46|0.03697295
05:55:48|0.03697295
05:55:48|0.03697295
05:55:50|0.03697295
05:55:50|0.03697295
05:55:53|0.03697295
05:55:53|0.03697295
05:55:54|0.03697295
05:55:55|0.03697295
05:55:56|0.03697295
05:55:57|0.03697295
05:55:59|0.03697295
05:55:59|0.03697295
05:56:00|0.03697295
05:56:01|0.03697295
05:56:02|0.03697295
05:56:03|0.03697295
05:56:04|0.03697295
05:56:06|0.03697295
05:56:07|0.03697295
05:56:08|0.03697295
05:56:09|0.03697295
05:56:10|0.03697295
05:56:11|0.03697295
05:56:12|0.03697295
05:56:14|0.03697295
05:56:15|0.03697295
05:56:15|0.03697295
05:56:16|0.03697295
05:56:17|0.03690075
05:56:19|0.03690075
05:56:20|0.03690075
05:56:21|0.03690075
05:56:22|0.03690075
05:56:24|0.03690075
05:56:25|0.03690075
05:56:26|0.03690075
05:56:27|0.03690075
05:56:28|0.03690075
05:56:29|0.03690075
05:56:30|0.03690075
05:56:31|0.03690075
05:56:32|0.03690075
05:56:33|0.03690075
05:56:34|0.03690075
05:56:35|0.03690075
05:56:36|0.03690075
05:56:38|0.03690075
05:56:38|0.03692465
05:56:40|0.03692465
05:56:40|0.03692465
05:56:42|0.03690075
05:56:42|0.03690075
05:56:44|0.03687501
05:56:44|0.03687501
05:56:46|0.03687501
05:56:47|0.03687501
05:56:47|0.03687501
05:56:48|0.03687501
05:56:50|0.03687501
05:56:51|0.03687501
05:56:52|0.03687501
05:56:53|0.03687501
05:56:53|0.03687501
05:56:55|0.03687501
05:56:56|0.03687501
05:56:56|0.03687501
05:56:57|0.03687501
05:56:59|0.03687501
05:57:00|0.03687501
05:57:00|0.03687501
05:57:01|0.03687501
05:57:02|0.03687501
05:57:03|0.03687501
05:57:04|0.03687501
05:57:06|0.03687501
05:57:07|0.03687501
05:57:07|0.03687501
05:57:08|0.03687501
05:57:10|0.03687501
05:57:11|0.03687501
05:57:11|0.03687501
05:57:14|0.03683544
05:57:15|0.03683544
05:57:17|0.03683544
05:57:17|0.03683544
05:57:19|0.03683544
05:57:21|0.03683544
05:57:22|0.03683544
05:57:23|0.03683544
05:57:25|0.03683544
05:57:25|0.03683544
05:57:27|0.03683544
05:57:27|0.03683544
05:57:28|0.03683544
05:57:29|0.03683544
05:57:30|0.03683544
05:57:31|0.03683544
05:57:32|0.03683544
05:57:34|0.03683544
05:57:36|0.03683544
05:57:37|0.03683544
05:57:38|0.03683544
05:57:39|0.03683544
05:57:40|0.03683544
05:57:42|0.03683544
05:57:43|0.03683544
05:57:43|0.03683544
05:57:44|0.03686334
05:57:46|0.03686334
05:57:46|0.036825
05:57:48|0.03681482
05:57:48|0.03682108
05:57:49|0.03682108
05:57:50|0.03682108
05:57:51|0.03682108
05:57:52|0.03682108
05:57:53|0.03682108
05:57:55|0.03682108
05:57:55|0.03682108
05:57:57|0.03682108
05:57:57|0.03682108
05:57:59|0.03683084
05:58:00|0.03683084
05:58:00|0.03683084
05:58:01|0.03683084
05:58:02|0.03683084
05:58:04|0.03683084
05:58:04|0.03683084
05:58:05|0.03683084
05:58:07|0.03683084
05:58:07|0.03683084
05:58:09|0.03683084
05:58:09|0.03683084
05:58:10|0.03683084
05:58:11|0.03683084
05:58:13|0.03683084
05:58:13|0.03683084
05:58:15|0.03683084
05:58:17|0.03683084
05:58:17|0.03683084
05:58:18|0.03683084
05:58:20|0.03683084
05:58:21|0.03683084
05:58:23|0.03683084
05:58:24|0.03683084
05:58:24|0.03683084
05:58:26|0.03683084
05:58:27|0.03683084
05:58:28|0.03683084
05:58:29|0.03683084
05:58:30|0.03683084
05:58:31|0.03683084
05:58:32|0.03683084
05:58:34|0.03683084
05:58:34|0.03683084
05:58:35|0.03683084
05:58:37|0.03684001
05:58:37|0.03684001
05:58:38|0.03684001
05:58:40|0.03684001
05:58:40|0.03684001
05:58:41|0.03684001
05:58:42|0.03684001
05:58:44|0.03684
05:58:44|0.03684
05:58:46|0.03684
05:58:47|0.03684
05:58:47|0.03684
05:58:48|0.03684
05:58:50|0.03684
05:58:50|0.03686862
05:58:52|0.03686862
05:58:52|0.03686738
05:58:54|0.03687281
05:58:54|0.03691909
05:58:55|0.03691909
05:58:56|0.03691909
05:58:57|0.03691909
05:58:58|0.03691909
05:59:00|0.03691909
05:59:01|0.03691909
05:59:02|0.03691909
05:59:02|0.03691909
05:59:03|0.03691909
05:59:05|0.03691909
05:59:06|0.03691909
05:59:07|0.03691909
05:59:07|0.03691909
05:59:09|0.03691909
05:59:10|0.03691909
05:59:11|0.03691909
05:59:12|0.03691909
05:59:12|0.03691909
05:59:14|0.03691909
05:59:15|0.03689156
05:59:16|0.03689156
05:59:18|0.03689156
05:59:19|0.03689156
05:59:19|0.03689156
05:59:21|0.03689156
05:59:23|0.03689156
05:59:23|0.03689156
05:59:24|0.03689156
05:59:25|0.03689156
05:59:26|0.03689156
05:59:28|0.03689156
05:59:28|0.03689156
05:59:29|0.03689156
05:59:30|0.03689156
05:59:31|0.03689156
05:59:32|0.03689156
05:59:33|0.03689156
05:59:34|0.03689156
05:59:36|0.03689156
05:59:36|0.03689156
05:59:38|0.03689156
05:59:38|0.03689156
05:59:39|0.03689156
05:59:40|0.03689156
05:59:41|0.03689156
05:59:43|0.03689156
05:59:44|0.03689156
05:59:45|0.03689156
05:59:46|0.03689156
05:59:47|0.03689156
05:59:47|0.03689156
05:59:49|0.03689156
05:59:50|0.03691398
05:59:51|0.03691398
05:59:52|0.03691286
05:59:52|0.03691286
05:59:53|0.03691286
05:59:56|0.03691286
05:59:56|0.03691286
05:59:57|0.03691286
05:59:58|0.03691286
05:59:59|0.03691286
06:00:00|0.03691286
06:00:01|0.03691286
06:00:02|0.03691286
06:00:03|0.03691286
06:00:04|0.03691286
06:00:05|0.03691286
06:00:06|0.03691286
06:00:08|0.03691286
06:00:08|0.03691286
06:00:09|0.03691286
06:00:11|0.03691286
06:00:12|0.03691286
06:00:13|0.03691286
06:00:14|0.03691286
06:00:15|0.03691286
06:00:16|0.03691083
06:00:17|0.03691083
06:00:19|0.03691083
06:00:19|0.03691083
06:00:20|0.03691083
06:00:22|0.03691083
06:00:23|0.03691083
06:00:24|0.03691083
06:00:26|0.03691083
06:00:27|0.03691083
06:00:28|0.03691083
06:00:29|0.03691083
06:00:30|0.03691083
06:00:31|0.03691083
06:00:33|0.03691083
06:00:33|0.03691083
06:00:35|0.03691083
06:00:35|0.03691083
06:00:36|0.03691083
06:00:38|0.03691083
06:00:40|0.03688052
06:00:41|0.03688052
06:00:42|0.03688052
06:00:43|0.03688052
06:00:44|0.03688052
06:00:44|0.03688052
06:00:46|0.03683757
06:00:47|0.03683757
06:00:47|0.03683757
06:00:49|0.03683757
06:00:49|0.03683757
06:00:50|0.03683757
06:00:51|0.03683757
06:00:53|0.03683757
06:00:53|0.03683757
06:00:54|0.03683757
06:00:56|0.03683757
06:00:56|0.03683757
06:00:58|0.03683757
06:00:58|0.03683757
06:00:59|0.03683757
06:01:00|0.03683757
06:01:01|0.03683757
06:01:03|0.03683757
06:01:04|0.03683757
06:01:05|0.03683757
06:01:05|0.03683757
06:01:06|0.03683757
06:01:07|0.03683757
06:01:08|0.03683757
06:01:10|0.03683757
06:01:10|0.03683757
06:01:11|0.03683757
06:01:13|0.03683757
06:01:14|0.03683757
06:01:15|0.03683757
06:01:17|0.03683757
06:01:18|0.03683757
06:01:20|0.03683757
06:01:21|0.03683757
06:01:22|0.03683757
06:01:23|0.03683757
06:01:24|0.03683757
06:01:26|0.03683757
06:01:27|0.03683757
06:01:28|0.03683757
06:01:29|0.03683757
06:01:30|0.03678469
06:01:31|0.03678469
06:01:32|0.03678469
06:01:33|0.03678469
06:01:34|0.03678469
06:01:35|0.03678469
06:01:36|0.03678469
06:01:38|0.03678469
06:01:39|0.03678469
06:01:40|0.03678469
06:01:41|0.03678469
06:01:42|0.03678469
06:01:43|0.03678469
06:01:45|0.03678469
06:01:46|0.03678469
06:01:46|0.03678469
06:01:48|0.03678469
06:01:48|0.03678469
06:01:50|0.03678469
06:01:51|0.03678469
06:01:51|0.03678469
06:01:52|0.03678469
06:01:53|0.03678469
06:01:55|0.03678469
06:01:56|0.03678469
06:01:57|0.03681618
06:01:58|0.03681618
06:01:59|0.03681618
06:02:00|0.03681618
06:02:01|0.03681618
06:02:02|0.03678469
06:02:02|0.03678469
06:02:04|0.03678469
06:02:05|0.03678469
06:02:06|0.03678469
06:02:07|0.03678469
06:02:08|0.03678469
06:02:09|0.036775
06:02:10|0.036775
06:02:11|0.036775
06:02:12|0.03676048
06:02:13|0.03676048
06:02:14|0.03676048
06:02:15|0.03676048
06:02:16|0.03676048
06:02:17|0.03676048
06:02:18|0.03676048
06:02:20|0.03676048
06:02:21|0.03676048
06:02:23|0.03676048
06:02:23|0.03676048
06:02:25|0.03676048
06:02:25|0.03676048
06:02:27|0.03676048
06:02:28|0.03676048
06:02:29|0.03676048
06:02:30|0.03676048
06:02:31|0.03676048
06:02:32|0.03676048
06:02:33|0.03676048
06:02:34|0.03676048
06:02:35|0.03676048
06:02:36|0.03676048
06:02:37|0.03676048
06:02:38|0.03676048
06:02:39|0.03676048
06:02:40|0.03676048
06:02:41|0.03676048
06:02:42|0.03676048
06:02:44|0.03676048
06:02:45|0.03676048
06:02:45|0.03676048
06:02:47|0.03676048
06:02:47|0.03676048
06:02:48|0.03676048
06:02:50|0.03676048
06:02:51|0.03676048
06:02:52|0.03676048
06:02:53|0.03676048
06:02:55|0.03676048
06:02:55|0.03676048
06:02:56|0.03676048
06:02:57|0.03676048
06:02:58|0.03676048
06:02:59|0.03676048
06:03:01|0.03676048
06:03:01|0.03676048
06:03:02|0.03676048
06:03:03|0.03676048
06:03:04|0.03676048
06:03:05|0.03676048
06:03:06|0.03676048
06:03:07|0.03676049
06:03:08|0.03676049
06:03:09|0.03676049
06:03:10|0.03676049
06:03:11|0.03676049
06:03:12|0.03676049
06:03:13|0.03676049
06:03:14|0.03676049
06:03:15|0.03676049
06:03:16|0.03676049
06:03:17|0.03676049
06:03:18|0.03676049
06:03:19|0.03676049
06:03:21|0.03676049
06:03:22|0.03676049
06:03:24|0.03676049
06:03:25|0.03676049
06:03:26|0.03676049
06:03:26|0.03676049
06:03:28|0.03676049
06:03:28|0.03676049
06:03:30|0.03676049
06:03:31|0.03676049
06:03:32|0.03676049
06:03:33|0.03676049
06:03:33|0.03676049
06:03:34|0.03676049
06:03:36|0.03676049
06:03:37|0.03676049
06:03:38|0.03676049
06:03:39|0.03676049
06:03:40|0.03676049
06:03:40|0.03676049
06:03:42|0.03676049
06:03:43|0.03676049
06:03:44|0.03676049
06:03:45|0.036725
06:03:46|0.036725
06:03:47|0.036725
06:03:48|0.036725
06:03:49|0.036725
06:03:50|0.036725
06:03:51|0.036725
06:03:52|0.036725
06:03:53|0.036725
06:03:54|0.036725
06:03:55|0.036725
06:03:56|0.036725
06:03:57|0.036725
06:03:58|0.036725
06:03:59|0.036725
06:04:00|0.036725
06:04:01|0.036725
06:04:02|0.036725
06:04:03|0.036725
06:04:04|0.036725
06:04:05|0.036725
06:04:06|0.036725
06:04:07|0.036725
06:04:08|0.036725
06:04:09|0.036725
06:04:10|0.036725
06:04:11|0.036725
06:04:12|0.036725
06:04:13|0.036725
06:04:14|0.036725
06:04:15|0.036725
06:04:16|0.036725
06:04:17|0.036725
06:04:18|0.036725
06:04:19|0.036725
06:04:20|0.036725
06:04:22|0.036725
06:04:24|0.036725
06:04:24|0.036725
06:04:25|0.036725
06:04:26|0.036725
06:04:27|0.036725
06:04:29|0.036725
06:04:30|0.036725
06:04:31|0.036725
06:04:32|0.036725
06:04:33|0.036725
06:04:34|0.036725
06:04:35|0.036725
06:04:36|0.03671
06:04:37|0.03672592
06:04:38|0.03672592
06:04:39|0.03672592
06:04:40|0.03672592
06:04:41|0.03672592
06:04:42|0.03672592
06:04:43|0.03672592
06:04:44|0.03672592
06:04:45|0.03672592
06:04:46|0.03672592
06:04:47|0.03671001
06:04:48|0.03671001
06:04:49|0.03671001
06:04:50|0.03671001
06:04:51|0.03671001
06:04:52|0.03671001
06:04:53|0.03671001
06:04:54|0.03671001
06:04:55|0.03671001
06:04:56|0.03671001
06:04:57|0.03671001
06:04:59|0.03671001
06:04:59|0.03671001
06:05:00|0.03671001
06:05:02|0.03670975
06:05:02|0.03670975
06:05:04|0.03670001
06:05:06|0.03670001
06:05:06|0.03670001
06:05:08|0.036646
06:05:09|0.036646
06:05:10|0.036646
06:05:11|0.036646
06:05:12|0.03666348
06:05:13|0.03666348
06:05:14|0.03666348
06:05:15|0.03666348
06:05:16|0.03666348
06:05:17|0.03666348
06:05:18|0.03666348
06:05:19|0.03666348
06:05:20|0.03666348
06:05:21|0.03666348
06:05:22|0.03663769
06:05:24|0.03663769
06:05:24|0.03663769
06:05:25|0.03663769
06:05:27|0.03663769
06:05:28|0.03663769
06:05:29|0.03663769
06:05:30|0.03663769
06:05:32|0.03663769
06:05:33|0.03663769
06:05:34|0.03665521
06:05:34|0.03665521
06:05:36|0.03665521
06:05:36|0.03665521
06:05:38|0.03665521
06:05:39|0.03665521
06:05:39|0.03665521
06:05:41|0.03665521
06:05:41|0.03665521
06:05:42|0.03665521
06:05:44|0.03665521
06:05:45|0.03665521
06:05:46|0.03665521
06:05:47|0.03665521
06:05:48|0.03665751
06:05:48|0.03665751
06:05:50|0.03665751
06:05:50|0.03665751
06:05:52|0.03665751
06:05:53|0.03665751
06:05:54|0.03665751
06:05:56|0.03665751
06:05:57|0.03665751
06:05:57|0.03665751
06:05:59|0.03665751
06:06:00|0.03665751
06:06:01|0.03665751
06:06:02|0.03665751
06:06:03|0.03665751
06:06:04|0.03665751
06:06:06|0.03665751
06:06:07|0.03665751
06:06:08|0.036656
06:06:09|0.036656
06:06:10|0.03665751
06:06:10|0.03665751
06:06:13|0.03665751
06:06:13|0.03665751
06:06:15|0.03665751
06:06:16|0.03665751
06:06:17|0.03665751
06:06:17|0.03665751
06:06:18|0.03665751
06:06:19|0.03666436
06:06:21|0.03666436
06:06:22|0.03666436
06:06:23|0.03666436
06:06:24|0.03666436
06:06:26|0.03666436
06:06:26|0.03666436
06:06:27|0.03666436
06:06:28|0.03666436
06:06:30|0.03666436
06:06:31|0.03666436
06:06:33|0.03666436
06:06:33|0.03666436
06:06:34|0.03666436
06:06:35|0.03665753
06:06:36|0.03665753
06:06:38|0.03665753
06:06:38|0.03665753
06:06:39|0.03665753
06:06:40|0.03665753
06:06:41|0.03665753
06:06:42|0.03665753
06:06:43|0.03665753
06:06:44|0.03665753
06:06:45|0.03665753
06:06:46|0.03665753
06:06:47|0.03665753
06:06:48|0.03665753
06:06:49|0.03665753
06:06:50|0.03665753
06:06:51|0.03665753
06:06:52|0.0366578
06:06:54|0.0366578
06:06:54|0.0366578
06:06:55|0.0366578
06:06:56|0.0366578
06:06:57|0.0366578
06:06:59|0.0366578
06:06:59|0.0366578
06:07:00|0.0366578
06:07:01|0.0366578
06:07:02|0.0366578
06:07:03|0.0366578
06:07:04|0.0366578
06:07:06|0.0366578
06:07:06|0.03665926
06:07:07|0.03666049
06:07:09|0.03666049
06:07:10|0.03667993
06:07:11|0.03667993
06:07:12|0.03667993
06:07:13|0.03667993
06:07:14|0.03667993
06:07:15|0.03667993
06:07:16|0.03667993
06:07:17|0.03667993
06:07:19|0.03671293
06:07:20|0.03671293
06:07:20|0.03671293
06:07:22|0.03671293
06:07:23|0.03671293
06:07:24|0.03671293
06:07:26|0.03671293
06:07:27|0.03671293
06:07:28|0.03671293
06:07:28|0.03671293
06:07:30|0.03671293
06:07:32|0.03671293
06:07:32|0.03671293
06:07:34|0.03671293
06:07:35|0.03671293
06:07:36|0.03671293
06:07:38|0.03671293
06:07:39|0.03671293
06:07:39|0.03671293
06:07:41|0.03671293
06:07:42|0.03671293
06:07:43|0.03671293
06:07:45|0.03669894
06:07:45|0.03669894
06:07:47|0.03667701
06:07:48|0.03670538
06:07:49|0.03670538
06:07:50|0.03670538
06:07:51|0.03670408
06:07:52|0.03670408
06:07:54|0.03670408
06:07:54|0.03670408
06:07:55|0.03670408
06:07:56|0.03670408
06:07:57|0.03670408
06:07:58|0.03670408
06:07:59|0.03670408
06:08:00|0.03670389
06:08:01|0.03670389
06:08:02|0.03670389
06:08:03|0.03670389
06:08:04|0.03665781
06:08:05|0.03665781
06:08:06|0.03665781
06:08:08|0.03665781
06:08:09|0.03665781
06:08:10|0.03665781
06:08:11|0.03665781
06:08:12|0.03665781
06:08:14|0.03665781
06:08:14|0.03665781
06:08:15|0.03665781
06:08:16|0.03665781
06:08:17|0.03665781
06:08:18|0.03665781
06:08:19|0.03665781
06:08:20|0.03665781
06:08:21|0.03665781
06:08:23|0.03665781
06:08:23|0.03665781
06:08:26|0.03665781
06:08:27|0.03665781
06:08:28|0.03665781
06:08:29|0.03665781
06:08:30|0.03665781
06:08:31|0.03665781
06:08:31|0.03665781
06:08:33|0.03665781
06:08:34|0.03666517
06:08:35|0.03666517
06:08:36|0.03666517
06:08:37|0.03665781
06:08:37|0.03665781
06:08:39|0.03665781
06:08:40|0.03665781
06:08:41|0.03665781
06:08:42|0.03665781
06:08:43|0.03668382
06:08:43|0.03668382
06:08:45|0.03668382
06:08:46|0.03668382
06:08:47|0.03668382
06:08:49|0.03668382
06:08:49|0.03668382
06:08:50|0.03668367
06:08:51|0.03668367
06:08:52|0.03668367
06:08:53|0.03668367
06:08:54|0.03668367
06:08:55|0.03668367
06:08:56|0.03668367
06:08:57|0.03668367
06:08:58|0.03668367
06:08:59|0.03668367
06:09:00|0.03668367
06:09:02|0.03668367
06:09:03|0.03668367
06:09:04|0.03668367
06:09:05|0.03668367
06:09:06|0.03668367
06:09:07|0.03668367
06:09:07|0.03668367
06:09:10|0.03668367
06:09:10|0.03668367
06:09:11|0.03668367
06:09:12|0.03668367
06:09:13|0.03668367
06:09:14|0.03668367
06:09:16|0.03668367
06:09:18|0.03668367
06:09:19|0.03668367
06:09:20|0.03668367
06:09:21|0.03668367
06:09:22|0.03668367
06:09:23|0.03668367
06:09:24|0.03668367
06:09:24|0.03668153
06:09:26|0.03668153
06:09:27|0.03668153
06:09:29|0.03668153
06:09:29|0.03668153
06:09:31|0.03668153
06:09:32|0.03668153
06:09:33|0.03668153
06:09:35|0.03668153
06:09:35|0.03668153
06:09:36|0.03668153
06:09:38|0.03668153
06:09:39|0.03668153
06:09:40|0.03668153
06:09:40|0.03668153
06:09:42|0.03668153
06:09:43|0.03668153
06:09:44|0.03668153
06:09:46|0.03668153
06:09:46|0.03668153
06:09:48|0.03668153
06:09:49|0.03668153
06:09:50|0.03668153
06:09:51|0.03668153
06:09:52|0.03668153
06:09:54|0.03668153
06:09:55|0.03668153
06:09:56|0.03668153
06:09:56|0.03668153
06:09:58|0.03668153
06:09:59|0.03668153
06:10:00|0.03668153
06:10:01|0.03669454
06:10:01|0.03669454
06:10:03|0.03669454
06:10:05|0.03669454
06:10:06|0.03669454
06:10:07|0.03669454
06:10:08|0.03669454
06:10:09|0.03669454
06:10:10|0.03669454
06:10:11|0.03670855
06:10:11|0.03670855
06:10:13|0.03670855
06:10:14|0.03670855
06:10:14|0.03670855
06:10:16|0.03672883
06:10:17|0.03672883
06:10:18|0.03672883
06:10:19|0.03672883
06:10:19|0.03672883
06:10:21|0.03672883
06:10:21|0.03672883
06:10:23|0.03672883
06:10:24|0.03672883
06:10:24|0.03668153
06:10:26|0.03668153
06:10:28|0.03668153
06:10:28|0.03668153
06:10:29|0.03668153
06:10:30|0.03668153
06:10:31|0.03670003
06:10:32|0.03670003
06:10:33|0.03670003
06:10:35|0.03670003
06:10:36|0.03670003
06:10:37|0.03671651
06:10:38|0.03671651
06:10:39|0.03670845
06:10:40|0.03670845
06:10:40|0.03670845
06:10:42|0.03670845
06:10:43|0.03670845
06:10:44|0.03670845
06:10:45|0.03670845
06:10:46|0.03670845
06:10:47|0.03670845
06:10:48|0.03670845
06:10:49|0.03670845
06:10:50|0.03670845
06:10:52|0.03670845
06:10:52|0.03670845
06:10:53|0.03670845
06:10:54|0.03670845
06:10:55|0.03670845
06:10:57|0.03670845
06:10:58|0.03670845
06:10:59|0.03670845
06:11:00|0.03670845
06:11:01|0.03670845
06:11:02|0.03670845
06:11:03|0.03670845
06:11:05|0.03670845
06:11:06|0.03670845
06:11:06|0.03670845
06:11:08|0.03670845
06:11:09|0.03670845
06:11:11|0.03670845
06:11:11|0.03670845
06:11:12|0.03670845
06:11:13|0.03670845
06:11:14|0.03670845
06:11:15|0.03670845
06:11:16|0.03670845
06:11:17|0.03670845
06:11:18|0.03670845
06:11:19|0.03670845
06:11:20|0.03668273
06:11:21|0.0366812
06:11:22|0.0366812
06:11:23|0.0366812
06:11:24|0.0366812
06:11:25|0.0366812
06:11:27|0.0366812
06:11:27|0.0366812
06:11:29|0.0366812
06:11:30|0.036633
06:11:32|0.036633
06:11:33|0.03662811
06:11:34|0.03662811
06:11:35|0.03662811
06:11:36|0.03662811
06:11:37|0.03662811
06:11:38|0.03661
06:11:39|0.03661
06:11:40|0.03661
06:11:41|0.03661577
06:11:42|0.03661
06:11:43|0.03661
06:11:44|0.03661
06:11:45|0.03661
06:11:46|0.03661
06:11:47|0.03661
06:11:48|0.03661
06:11:49|0.03661
06:11:51|0.03660367
06:11:51|0.03660367
06:11:54|0.03660367
06:11:54|0.03660367
06:11:55|0.03660367
06:11:57|0.03660367
06:11:57|0.03660367
06:11:59|0.03660367
06:11:59|0.03660367
06:12:01|0.03660367
06:12:02|0.03660367
06:12:03|0.03660367
06:12:04|0.03660367
06:12:05|0.03660367
06:12:07|0.03660367
06:12:07|0.03660367
06:12:09|0.03660549
06:12:09|0.036605
06:12:10|0.036605
06:12:11|0.036605
06:12:12|0.036605
06:12:13|0.036605
06:12:14|0.036605
06:12:15|0.036605
06:12:16|0.036605
06:12:18|0.036605
06:12:20|0.036605
06:12:20|0.036605
06:12:22|0.036605
06:12:23|0.036605
06:12:24|0.036605
06:12:25|0.036605
06:12:26|0.036605
06:12:27|0.036605
06:12:28|0.036605
06:12:30|0.036605
06:12:31|0.036605
06:12:31|0.0366
06:12:32|0.0366
06:12:34|0.0366
06:12:34|0.0366
06:12:35|0.0366
06:12:37|0.0366
06:12:38|0.0366
06:12:39|0.0366
06:12:39|0.0366
06:12:40|0.0366
06:12:41|0.0366
06:12:42|0.0366
06:12:44|0.0366
06:12:45|0.0366
06:12:45|0.03660505
06:12:46|0.03660505
06:12:48|0.03660505
06:12:49|0.03661871
06:12:50|0.03661871
06:12:51|0.03661871
06:12:52|0.03661871
06:12:53|0.03661871
06:12:54|0.03661871
06:12:55|0.03661871
06:12:56|0.03661871
06:12:58|0.0366
06:12:59|0.0366
06:13:00|0.0366
06:13:00|0.0366
06:13:01|0.0366
06:13:03|0.0366
06:13:04|0.0366
06:13:05|0.0366
06:13:06|0.0366
06:13:07|0.0366
06:13:08|0.0366
06:13:08|0.0366
06:13:10|0.0366
06:13:11|0.0366
06:13:12|0.0366
06:13:13|0.0366
06:13:14|0.0366
06:13:15|0.0366
06:13:16|0.0366
06:13:17|0.0366
06:13:18|0.0366
06:13:19|0.0366
06:13:20|0.0366
06:13:21|0.0366
06:13:22|0.0366
06:13:23|0.0366
06:13:24|0.0366
06:13:25|0.0366
06:13:26|0.0366
06:13:27|0.0366
06:13:28|0.0366
06:13:29|0.0366
06:13:31|0.03660001
06:13:32|0.03660001
06:13:34|0.03660001
06:13:34|0.03660001
06:13:36|0.03654033
06:13:37|0.03654033
06:13:38|0.03653903
06:13:39|0.03653903
06:13:41|0.03653903
06:13:42|0.03653903
06:13:42|0.03653903
06:13:44|0.03653903
06:13:45|0.03653903
06:13:46|0.03653903
06:13:47|0.03653903
06:13:48|0.03653903
06:13:49|0.03653903
06:13:50|0.03653903
06:13:52|0.03661546
06:13:53|0.03661546
06:13:54|0.036581
06:13:55|0.036581
06:13:56|0.036581
06:13:57|0.036581
06:13:58|0.036581
06:13:59|0.036581
06:14:00|0.036581
06:14:01|0.036581
06:14:02|0.03657988
06:14:03|0.03657988
06:14:05|0.03657988
06:14:05|0.03657988
06:14:06|0.03657988
06:14:08|0.03657988
06:14:09|0.03657988
06:14:10|0.03657988
06:14:11|0.03658579
06:14:12|0.03658579
06:14:13|0.03658579
06:14:14|0.03658579
06:14:15|0.03658856
06:14:16|0.03658856
06:14:17|0.03658579
06:14:18|0.03658579
06:14:19|0.03658579
06:14:20|0.03658579
06:14:21|0.03658579
06:14:22|0.03658579
06:14:24|0.03658579
06:14:24|0.03658579
06:14:26|0.03658579
06:14:27|0.03658579
06:14:27|0.03658579
06:14:29|0.03658579
06:14:30|0.03658579
06:14:30|0.03658579
06:14:32|0.03658579
06:14:33|0.03658579
06:14:34|0.03658579
06:14:35|0.03658579
06:14:36|0.03658579
06:14:37|0.03658579
06:14:39|0.03658579
06:14:39|0.03658579
06:14:41|0.03658579
06:14:42|0.03658397
06:14:43|0.03658397
06:14:44|0.03658397
06:14:45|0.03658397
06:14:46|0.03658397
06:14:47|0.03658397
06:14:48|0.03658397
06:14:50|0.03658365
06:14:50|0.03658365
06:14:52|0.03658365
06:14:53|0.03658365
06:14:54|0.03658365
06:14:55|0.03658365
06:14:56|0.03658365
06:14:57|0.03658365
06:14:58|0.03658365
06:14:59|0.03658365
06:15:00|0.03658365
06:15:01|0.03650002
06:15:02|0.03650002
06:15:03|0.03650002
06:15:05|0.03650002
06:15:06|0.03650002
06:15:07|0.03652503
06:15:08|0.03652503
06:15:09|0.03652503
06:15:10|0.03652503
06:15:12|0.03652503
06:15:13|0.03652503
06:15:14|0.03652503
06:15:15|0.03652929
06:15:15|0.03652929
06:15:16|0.03652929
06:15:17|0.03652929
06:15:18|0.03652929
06:15:19|0.03652929
06:15:21|0.03651832
06:15:22|0.03651832
06:15:23|0.03651832
06:15:24|0.03651832
06:15:25|0.03651832
06:15:26|0.03651832
06:15:27|0.03651832
06:15:28|0.03651832
06:15:29|0.03651832
06:15:30|0.03651832
06:15:31|0.03651832
06:15:33|0.03651832
06:15:34|0.03655186
06:15:35|0.03655186
06:15:36|0.03655186
06:15:37|0.03655186
06:15:39|0.03655186
06:15:40|0.03655186
06:15:40|0.03655186
06:15:42|0.03655186
06:15:42|0.03655186
06:15:44|0.03655186
06:15:44|0.03655186
06:15:46|0.03655186
06:15:47|0.03655186
06:15:47|0.03655186
06:15:48|0.03655186
06:15:49|0.03655186
06:15:51|0.03655186
06:15:52|0.03655186
06:15:53|0.03655723
06:15:54|0.03655723
06:15:55|0.03655723
06:15:56|0.03655723
06:15:58|0.03655723
06:15:59|0.03655723
06:16:00|0.03655723
06:16:01|0.03655723
06:16:02|0.03655723
06:16:02|0.03655723
06:16:04|0.03655723
06:16:05|0.03655723
06:16:07|0.03655723
06:16:08|0.03654158
06:16:09|0.03654158
06:16:09|0.03654158
06:16:10|0.03654158
06:16:12|0.03654158
06:16:13|0.03654158
06:16:13|0.03654158
06:16:15|0.03654158
06:16:15|0.03654158
06:16:16|0.03654158
06:16:17|0.03654158
06:16:19|0.03654158
06:16:19|0.03654158
06:16:20|0.03654158
06:16:21|0.03654158
06:16:22|0.03654158
06:16:23|0.03654158
06:16:24|0.03654158
06:16:26|0.03654158
06:16:26|0.03654158
06:16:29|0.03654158
06:16:29|0.03654158
06:16:30|0.03651891
06:16:31|0.03651891
06:16:33|0.03651891
06:16:34|0.03651891
06:16:36|0.03651891
06:16:37|0.03651891
06:16:37|0.03651891
06:16:38|0.03651891
06:16:40|0.03651891
06:16:40|0.03651891
06:16:42|0.03651891
06:16:42|0.03651891
06:16:44|0.03651958
06:16:45|0.03651958
06:16:45|0.03651958
06:16:46|0.03651958
06:16:48|0.03651958
06:16:49|0.03651958
06:16:50|0.03651958
06:16:50|0.03651958
06:16:52|0.03648001
06:16:53|0.03647394
06:16:54|0.03646566
06:16:54|0.03646566
06:16:56|0.03646515
06:16:57|0.03646515
06:16:58|0.03647124
06:16:59|0.03647124
06:17:00|0.03647124
06:17:02|0.0364715
06:17:03|0.0364715
06:17:04|0.0364715
06:17:05|0.0364715
06:17:06|0.0364715
06:17:08|0.0364715
06:17:09|0.0364715
06:17:10|0.03647171
06:17:12|0.0364928
06:17:12|0.0364623
06:17:13|0.0364623
06:17:15|0.03643617
06:17:16|0.03643617
06:17:16|0.03646505
06:17:18|0.03646505
06:17:19|0.03646505
06:17:20|0.03646505
06:17:21|0.03646505
06:17:21|0.03646505
06:17:23|0.03646505
06:17:24|0.03646505
06:17:25|0.03646505
06:17:27|0.03643616
06:17:27|0.03643616
06:17:29|0.03643616
06:17:30|0.03644651
06:17:30|0.03644651
06:17:32|0.03644651
06:17:32|0.03644651
06:17:34|0.03644073
06:17:35|0.03644073
06:17:36|0.0364724
06:17:38|0.0364724
06:17:39|0.0364724
06:17:40|0.0364724
06:17:42|0.0364724
06:17:43|0.0364724
06:17:43|0.0364724
06:17:45|0.0364724
06:17:46|0.0364724
06:17:47|0.0364724
06:17:48|0.0364724
06:17:48|0.0364724
06:17:50|0.0364724
06:17:51|0.0364724
06:17:51|0.0364724
06:17:53|0.03649499
06:17:54|0.03649499
06:17:56|0.03649499
06:17:57|0.03649499
06:17:57|0.03649499
06:17:59|0.03649499
06:17:59|0.03649499
06:18:00|0.03649499
06:18:02|0.03649499
06:18:03|0.03649499
06:18:04|0.03649499
06:18:05|0.03649499
06:18:06|0.03649499
06:18:07|0.03649499
06:18:08|0.03649499
06:18:09|0.03649499
06:18:10|0.03649499
06:18:11|0.03649499
06:18:13|0.03649499
06:18:14|0.03649499
06:18:15|0.03649499
06:18:16|0.03649499
06:18:17|0.03649499
06:18:18|0.03649499
06:18:19|0.0365
06:18:19|0.0365
06:18:20|0.0365
06:18:22|0.0365
06:18:23|0.0365
06:18:24|0.0365
06:18:25|0.0365
06:18:26|0.0365
06:18:27|0.0365
06:18:28|0.0365
06:18:29|0.0365
06:18:30|0.03649949
06:18:31|0.03649949
06:18:32|0.03649949
06:18:33|0.03649949
06:18:35|0.03646117
06:18:36|0.036483
06:18:37|0.036483
06:18:38|0.036483
06:18:39|0.036483
06:18:41|0.0365
06:18:42|0.0365
06:18:43|0.0365
06:18:44|0.0365
06:18:45|0.0365
06:18:46|0.0365
06:18:47|0.0365
06:18:48|0.0365
06:18:49|0.0365
06:18:50|0.0365
06:18:51|0.0365
06:18:52|0.0365
06:18:53|0.0365
06:18:54|0.0365
06:18:55|0.0365
06:18:56|0.0365
06:18:57|0.0365
06:18:58|0.0365
06:18:59|0.0365
06:19:00|0.0365
06:19:01|0.0365
06:19:02|0.0365
06:19:03|0.0365
06:19:04|0.0365
06:19:06|0.0365
06:19:07|0.0365
06:19:08|0.0364858
06:19:09|0.0364858
06:19:10|0.0364858
06:19:11|0.0364858
06:19:12|0.0364858
06:19:13|0.03653801
06:19:14|0.03653801
06:19:16|0.03653801
06:19:17|0.03653801
06:19:18|0.03654581
06:19:18|0.03654581
06:19:20|0.03654863
06:19:21|0.03654863
06:19:22|0.03654863
06:19:23|0.036575
06:19:23|0.036575
06:19:24|0.036575
06:19:25|0.036575
06:19:26|0.036575
06:19:28|0.036575
06:19:28|0.03655782
06:19:29|0.03655782
06:19:30|0.03655782
06:19:32|0.03655782
06:19:32|0.03655782
06:19:33|0.03655782
06:19:35|0.03655782
06:19:36|0.03655782
06:19:37|0.03655782
06:19:39|0.03655782
06:19:39|0.03655782
06:19:40|0.03655782
06:19:41|0.03655782
06:19:43|0.03655782
06:19:44|0.03655782
06:19:45|0.03655782
06:19:46|0.03655782
06:19:47|0.03655782
06:19:48|0.03655782
06:19:49|0.03655782
06:19:50|0.03655782
06:19:51|0.03655782
06:19:52|0.03655
06:19:53|0.03655
06:19:54|0.03655
06:19:55|0.03655
06:19:56|0.03655
06:19:57|0.03655
06:19:58|0.03655
06:19:59|0.03655
06:20:00|0.03655
06:20:01|0.03655
06:20:02|0.03655
06:20:04|0.03655
06:20:05|0.03655
06:20:06|0.03655
06:20:07|0.03655
06:20:08|0.03655
06:20:10|0.03655
06:20:11|0.03655
06:20:12|0.03655
06:20:12|0.03655
06:20:14|0.03655
06:20:15|0.03655
06:20:16|0.03655781
06:20:17|0.03655781
06:20:19|0.03655781
06:20:20|0.03655781
06:20:21|0.03655781
06:20:22|0.03655781
06:20:22|0.03655781
06:20:24|0.03655781
06:20:25|0.03655781
06:20:26|0.03655781
06:20:27|0.03655781
06:20:28|0.03655781
06:20:28|0.03655781
06:20:29|0.03655781
06:20:30|0.03655781
06:20:32|0.03655781
06:20:33|0.03655781
06:20:34|0.03655781
06:20:35|0.03655781
06:20:36|0.03655781
06:20:38|0.03655781
06:20:39|0.03655781
06:20:39|0.03654863
06:20:41|0.03654863
06:20:42|0.03654863
06:20:44|0.03655781
06:20:45|0.03655781
06:20:46|0.03655781
06:20:47|0.03655781
06:20:48|0.03655781
06:20:49|0.03655781
06:20:50|0.03655781
06:20:51|0.03655781
06:20:52|0.03655781
06:20:54|0.03655781
06:20:55|0.03655781
06:20:56|0.03655781
06:20:56|0.03655781
06:20:58|0.03657025
06:20:58|0.03657025
06:21:00|0.03657025
06:21:01|0.03657025
06:21:02|0.03657025
06:21:02|0.03657025
06:21:04|0.03657025
06:21:05|0.03657025
06:21:07|0.03658772
06:21:07|0.03658772
06:21:08|0.03669564
06:21:09|0.0367
06:21:10|0.0367
06:21:11|0.0367
06:21:13|0.0367
06:21:14|0.0367
06:21:15|0.0367
06:21:16|0.0366499
06:21:17|0.0366499
06:21:18|0.0366499
06:21:18|0.0366499
06:21:19|0.03666655
06:21:20|0.03666655
06:21:21|0.03666655
06:21:23|0.03666655
06:21:24|0.03666655
06:21:25|0.03666655
06:21:25|0.03666655
06:21:27|0.03666655
06:21:27|0.03666655
06:21:29|0.03666655
06:21:30|0.03666655
06:21:31|0.03666655
06:21:32|0.03669996
06:21:33|0.03669996
06:21:34|0.03669996
06:21:35|0.03669996
06:21:36|0.03669996
06:21:38|0.03670093
06:21:39|0.03670093
06:21:41|0.03670093
06:21:42|0.03670093
06:21:43|0.03670093
06:21:44|0.03667803
06:21:45|0.03667803
06:21:46|0.03667803
06:21:47|0.03667803
06:21:48|0.03667803
06:21:49|0.03667803
06:21:50|0.03667803
06:21:51|0.03667803
06:21:52|0.03667803
06:21:53|0.03667803
06:21:54|0.03667803
06:21:55|0.03667803
06:21:56|0.03667803
06:21:57|0.03667803
06:21:58|0.03667803
06:21:59|0.03667803
06:22:00|0.03667803
06:22:01|0.03667803
06:22:02|0.03667803
06:22:03|0.03667803
06:22:04|0.03667803
06:22:06|0.03667803
06:22:07|0.03667803
06:22:08|0.03667803
06:22:09|0.03667803
06:22:10|0.03667803
06:22:11|0.03667803
06:22:12|0.03667803
06:22:12|0.03667803
06:22:13|0.03667803
06:22:14|0.03667803
06:22:16|0.03667803
06:22:17|0.03667803
06:22:18|0.03667803
06:22:19|0.03667803
06:22:20|0.03668935
06:22:21|0.03668935
06:22:22|0.03668935
06:22:23|0.03668935
06:22:24|0.03668935
06:22:25|0.03668935
06:22:26|0.03668935
06:22:27|0.03668935
06:22:28|0.03668935
06:22:29|0.03668935
06:22:30|0.03668935
06:22:31|0.03668935
06:22:32|0.03668935
06:22:33|0.03668935
06:22:34|0.03668935
06:22:35|0.03668935
06:22:36|0.03668935
06:22:37|0.03668935
06:22:39|0.03668935
06:22:39|0.03668935
06:22:40|0.03668935
06:22:41|0.03668935
06:22:42|0.03668935
06:22:43|0.03668935
06:22:44|0.03668935
06:22:45|0.03668935
06:22:47|0.03668935
06:22:48|0.03668935
06:22:50|0.03668935
06:22:50|0.03668935
06:22:51|0.03668935
06:22:52|0.03668935
06:22:53|0.03668995
06:22:54|0.03668995
06:22:56|0.03668995
06:22:57|0.03668995
06:22:58|0.03668995
06:22:59|0.03668995
06:23:00|0.03668995
06:23:01|0.03668995
06:23:02|0.03668995
06:23:03|0.03668995
06:23:04|0.03668995
06:23:05|0.03668995
06:23:06|0.03668995
06:23:07|0.03668995
06:23:07|0.03668995
06:23:09|0.03668995
06:23:10|0.03668995
06:23:11|0.03668995
06:23:12|0.03668995
06:23:13|0.03668995
06:23:14|0.03668995
06:23:15|0.03669019
06:23:16|0.03669019
06:23:17|0.03669019
06:23:18|0.03669019
06:23:19|0.03669019
06:23:20|0.03669019
06:23:21|0.03669019
06:23:22|0.03669019
06:23:23|0.03669019
06:23:24|0.03669019
06:23:25|0.03669019
06:23:26|0.03669019
06:23:27|0.03669019
06:23:28|0.03669019
06:23:29|0.03669019
06:23:30|0.03669019
06:23:31|0.03669019
06:23:32|0.03669019
06:23:33|0.03669019
06:23:34|0.03669019
06:23:35|0.03670496
06:23:36|0.03670552
06:23:37|0.03670552
06:23:38|0.03670552
06:23:39|0.03670552
06:23:41|0.03670552
06:23:42|0.03670552
06:23:43|0.03670552
06:23:44|0.03670552
06:23:46|0.03670552
06:23:46|0.03670552
06:23:48|0.03670552
06:23:48|0.03670552
06:23:50|0.03670552
06:23:50|0.03670552
06:23:52|0.03670552
06:23:53|0.03670552
06:23:54|0.03670552
06:23:55|0.03670552
06:23:56|0.03670552
06:23:58|0.03670552
06:23:58|0.03670552
06:24:00|0.03670552
06:24:01|0.03670552
06:24:02|0.03670552
06:24:03|0.03670552
06:24:04|0.03670552
06:24:05|0.03670552
06:24:06|0.03670552
06:24:08|0.03670552
06:24:10|0.03670552
06:24:11|0.03670552
06:24:12|0.03670552
06:24:12|0.03670552
06:24:14|0.03670552
06:24:14|0.03670552
06:24:16|0.03670552
06:24:16|0.03670552
06:24:18|0.03670552
06:24:18|0.03670552
06:24:20|0.03670552
06:24:21|0.03670552
06:24:22|0.03670552
06:24:23|0.03670552
06:24:24|0.03670552
06:24:25|0.03670552
06:24:26|0.03670552
06:24:27|0.03670552
06:24:28|0.03670552
06:24:29|0.03670552
06:24:30|0.03670552
06:24:31|0.03670552
06:24:32|0.03670552
06:24:34|0.03670552
06:24:34|0.03670552
06:24:35|0.03670552
06:24:36|0.03670552
06:24:37|0.03670552
06:24:38|0.03670552
06:24:40|0.03670552
06:24:42|0.03670552
06:24:43|0.03670552
06:24:44|0.03670552
06:24:45|0.03670552
06:24:47|0.03670552
06:24:49|0.03670552
06:24:49|0.03670552
06:24:50|0.03670552
06:24:52|0.03670552
06:24:53|0.03670552
06:24:53|0.03670552
06:24:55|0.03670552
06:24:56|0.03670552
06:24:57|0.03670552
06:24:59|0.03670552
06:24:59|0.03670552
06:25:00|0.03670552
06:25:02|0.03670552
06:25:04|0.03670552
06:25:05|0.03670552
06:25:05|0.03670552
06:25:07|0.03670552
06:25:08|0.03670552
06:25:08|0.03670552
06:25:10|0.03670552
06:25:11|0.03668995
06:25:12|0.03665935
06:25:13|0.03665935
06:25:14|0.03665935
06:25:15|0.03665935
06:25:17|0.03665935
06:25:18|0.03665935
06:25:19|0.03665935
06:25:20|0.03665935
06:25:21|0.03665935
06:25:23|0.03665935
06:25:23|0.03665935
06:25:25|0.03665935
06:25:25|0.03665935
06:25:27|0.0366929
06:25:28|0.0366929
06:25:29|0.0366929
06:25:30|0.0366929
06:25:31|0.0366929
06:25:32|0.0366929
06:25:33|0.0366929
06:25:34|0.0366929
06:25:35|0.0366929
06:25:36|0.0366929
06:25:37|0.0366929
06:25:38|0.0366929
06:25:39|0.0366929
06:25:41|0.0366929
06:25:42|0.0366929
06:25:44|0.0366929
06:25:44|0.0366929
06:25:45|0.03665935
06:25:46|0.03658773
06:25:47|0.03658773
06:25:49|0.03658773
06:25:50|0.03658773
06:25:52|0.03658773
06:25:52|0.03658773
06:25:53|0.03658773
06:25:55|0.03658773
06:25:57|0.03658773
06:25:57|0.03658773
06:25:59|0.03648212
06:26:00|0.03647433
06:26:01|0.03647691
06:26:02|0.03647691
06:26:04|0.03644331
06:26:04|0.03644331
06:26:06|0.03644331
06:26:07|0.03644331
06:26:08|0.03644331
06:26:09|0.03644331
06:26:11|0.03644331
06:26:11|0.03644331
06:26:13|0.03644331
06:26:14|0.03644331
06:26:14|0.03644331
06:26:15|0.03644331
06:26:16|0.03644331
06:26:18|0.03644331
06:26:19|0.03644331
06:26:20|0.03644331
06:26:21|0.03646973
06:26:22|0.03646973
06:26:23|0.03646973
06:26:24|0.03646747
06:26:25|0.03646747
06:26:26|0.03646747
06:26:27|0.03646747
06:26:29|0.03650267
06:26:29|0.03650267
06:26:30|0.03650267
06:26:31|0.03650267
06:26:32|0.03650267
06:26:33|0.03650262
06:26:34|0.03650262
06:26:35|0.03650267
06:26:36|0.03650267
06:26:38|0.03650267
06:26:39|0.03650267
06:26:40|0.03650267
06:26:40|0.03650267
06:26:41|0.03650267
06:26:43|0.03650267
06:26:44|0.03650267
06:26:46|0.03650267
06:26:47|0.03650267
06:26:48|0.03650267
06:26:49|0.03650267
06:26:50|0.03650267
06:26:51|0.03650267
06:26:53|0.03650267
06:26:53|0.03650267
06:26:55|0.03650267
06:26:57|0.03649392
06:26:57|0.03649392
06:26:59|0.03649392
06:26:59|0.03649392
06:27:01|0.03649392
06:27:01|0.03649392
06:27:03|0.03649392
06:27:03|0.03649392
06:27:05|0.03649392
06:27:06|0.03649392
06:27:07|0.03649392
06:27:08|0.03649392
06:27:08|0.03649392
06:27:10|0.03649392
06:27:11|0.03649392
06:27:12|0.03649392
06:27:13|0.03649392
06:27:15|0.03649392
06:27:15|0.03649392
06:27:17|0.03649392
06:27:18|0.03649392
06:27:19|0.03649392
06:27:20|0.03649392
06:27:20|0.03649392
06:27:22|0.03649392
06:27:23|0.03649392
06:27:23|0.03649392
06:27:24|0.03649392
06:27:27|0.03649392
06:27:27|0.03649392
06:27:28|0.03649392
06:27:29|0.03649392
06:27:30|0.03649392
06:27:31|0.03649392
06:27:32|0.03649392
06:27:33|0.03649392
06:27:34|0.03649392
06:27:35|0.03649392
06:27:36|0.03649392
06:27:37|0.03649392
06:27:38|0.03649392
06:27:39|0.03649392
06:27:40|0.03649392
06:27:41|0.03648871
06:27:42|0.03648871
06:27:44|0.03648871
06:27:45|0.03648871
06:27:46|0.03648871
06:27:47|0.03648871
06:27:48|0.03648871
06:27:50|0.03648871
06:27:50|0.03648871
06:27:51|0.03646534
06:27:52|0.03646534
06:27:53|0.03646534
06:27:54|0.03646534
06:27:55|0.03646132
06:27:56|0.03646132
06:27:58|0.03646132
06:28:00|0.03646132
06:28:00|0.03646132
06:28:01|0.03646132
06:28:03|0.03646132
06:28:05|0.03646132
06:28:06|0.03646136
06:28:07|0.03646136
06:28:08|0.03646136
06:28:08|0.03646136
06:28:09|0.03646136
06:28:11|0.03646136
06:28:12|0.03646136
06:28:13|0.03646136
06:28:14|0.03646136
06:28:15|0.03646136
06:28:16|0.03646136
06:28:17|0.03646136
06:28:18|0.03646136
06:28:19|0.03646136
06:28:20|0.03646136
06:28:21|0.03646136
06:28:22|0.03646136
06:28:23|0.03646136
06:28:24|0.03646136
06:28:25|0.03646136
06:28:26|0.03646136
06:28:27|0.03646136
06:28:28|0.03646136
06:28:29|0.03646136
06:28:30|0.03646136
06:28:31|0.03646136
06:28:32|0.03646088
06:28:33|0.03646088
06:28:34|0.03646088
06:28:35|0.03646088
06:28:36|0.03646088
06:28:37|0.03646088
06:28:38|0.03646088
06:28:39|0.03646088
06:28:40|0.03646088
06:28:41|0.03646088
06:28:42|0.03646088
06:28:43|0.03646088
06:28:44|0.03644331
06:28:45|0.0364549
06:28:46|0.0364549
06:28:47|0.0364549
06:28:49|0.03645942
06:28:49|0.03645942
06:28:51|0.03645942
06:28:52|0.03645942
06:28:53|0.03645942
06:28:54|0.03645942
06:28:55|0.03646214
06:28:56|0.03646214
06:28:58|0.03646214
06:29:00|0.03646214
06:29:00|0.03646214
06:29:01|0.03646214
06:29:03|0.03645942
06:29:04|0.03645942
06:29:05|0.03645942
06:29:07|0.03645942
06:29:07|0.03645942
06:29:09|0.03645942
06:29:10|0.03645942
06:29:11|0.03645942
06:29:11|0.03646213
06:29:13|0.03646213
06:29:13|0.03646213
06:29:15|0.03646214
06:29:17|0.03646214
06:29:17|0.03646214
06:29:18|0.03646214
06:29:19|0.03646214
06:29:22|0.03646214
06:29:22|0.03646214
06:29:25|0.03646214
06:29:26|0.03646214
06:29:27|0.03646213
06:29:27|0.03646209
06:29:29|0.03646209
06:29:30|0.03646209
06:29:31|0.03646209
06:29:32|0.03646209
06:29:33|0.03646209
06:29:34|0.03646209
06:29:35|0.03646209
06:29:36|0.03646209
06:29:37|0.03646209
06:29:38|0.03646209
06:29:39|0.03646209
06:29:40|0.03646209
06:29:41|0.03646209
06:29:43|0.03646209
06:29:43|0.03646209
06:29:44|0.03646209
06:29:45|0.03646209
06:29:48|0.03646209
06:29:48|0.03646209
06:29:49|0.03646209
06:29:50|0.03646209
06:29:51|0.03646209
06:29:52|0.03646209
06:29:53|0.03645805
06:29:54|0.03645805
06:29:55|0.03645805
06:29:56|0.03645805
06:29:58|0.0365392
06:29:59|0.0365336
06:30:00|0.0365336
06:30:00|0.03651257
06:30:01|0.03651257
06:30:03|0.0365006
06:30:05|0.0365006
06:30:06|0.03649912
06:30:07|0.03649912
06:30:08|0.03647606
06:30:09|0.03647606
06:30:10|0.03647606
06:30:11|0.03647606
06:30:12|0.03647606
06:30:12|0.03647606
06:30:14|0.03647606
06:30:14|0.03647606
06:30:16|0.03648864
06:30:17|0.03648864
06:30:17|0.0364549
06:30:18|0.0364549
06:30:20|0.0364549
06:30:21|0.0364549
06:30:22|0.03646966
06:30:24|0.03646756
06:30:24|0.03646756
06:30:25|0.03646756
06:30:26|0.03646756
06:30:27|0.03646756
06:30:28|0.03646756
06:30:29|0.03646756
06:30:30|0.03646756
06:30:31|0.03646756
06:30:32|0.03646756
06:30:33|0.03646756
06:30:34|0.0364549
06:30:35|0.03646793
06:30:36|0.03646756
06:30:38|0.03643478
06:30:39|0.03643478
06:30:40|0.03645786
06:30:41|0.03645786
06:30:42|0.03649193
06:30:43|0.03649193
06:30:44|0.03648936
06:30:45|0.036494
06:30:46|0.036494
06:30:48|0.036494
06:30:48|0.036494
06:30:50|0.036494
06:30:52|0.036494
06:30:52|0.036494
06:30:53|0.036494
06:30:54|0.036494
06:30:55|0.036494
06:30:56|0.036494
06:30:57|0.036494
06:30:58|0.036494
06:30:59|0.036494
06:31:01|0.036494
06:31:02|0.036494
06:31:03|0.036494
06:31:04|0.036494
06:31:05|0.036494
06:31:06|0.036494
06:31:08|0.036494
06:31:08|0.036494
06:31:10|0.036494
06:31:11|0.036494
06:31:12|0.036494
06:31:13|0.036494
06:31:14|0.036494
06:31:16|0.036494
06:31:17|0.036494
06:31:18|0.03649392
06:31:18|0.03649392
06:31:19|0.03644248
06:31:21|0.03647758
06:31:21|0.03648745
06:31:23|0.03648929
06:31:24|0.03648929
06:31:25|0.03648929
06:31:27|0.03648929
06:31:28|0.03648929
06:31:29|0.03648929
06:31:30|0.03648929
06:31:30|0.03648929
06:31:31|0.03648929
06:31:32|0.03648088
06:31:33|0.03648088
06:31:35|0.03648088
06:31:35|0.03648088
06:31:36|0.03648088
06:31:37|0.03648088
06:31:38|0.03648088
06:31:39|0.03648088
06:31:41|0.03648088
06:31:41|0.0364
06:31:42|0.0364
06:31:44|0.0364
06:31:44|0.0364
06:31:46|0.0364
06:31:47|0.0364
06:31:49|0.0364
06:31:50|0.0364
06:31:52|0.0364
06:31:52|0.0364
06:31:53|0.0364
06:31:54|0.0364
06:31:55|0.0364
06:31:56|0.0364
06:31:58|0.0364
06:31:59|0.0364
06:32:00|0.0364
06:32:00|0.0364
06:32:02|0.0364
06:32:03|0.0364
06:32:05|0.0364
06:32:05|0.0364
06:32:06|0.0364
06:32:08|0.0364
06:32:09|0.0364
06:32:09|0.0364
06:32:11|0.03644381
06:32:12|0.03644381
06:32:13|0.03644381
06:32:14|0.03644381
06:32:15|0.03644381
06:32:16|0.03644381
06:32:17|0.03644381
06:32:18|0.03644381
06:32:20|0.03644381
06:32:20|0.03644381
06:32:21|0.03644381
06:32:22|0.03644381
06:32:24|0.03644381
06:32:24|0.03644381
06:32:26|0.03644381
06:32:26|0.03644381
06:32:27|0.03644381
06:32:28|0.03644381
06:32:29|0.03644381
06:32:31|0.03644381
06:32:32|0.03644381
06:32:32|0.03644381
06:32:33|0.03644381
06:32:34|0.03644381
06:32:36|0.03644381
06:32:37|0.03644381
06:32:38|0.03644381
06:32:39|0.03644381
06:32:40|0.03644381
06:32:41|0.03644381
06:32:42|0.03644381
06:32:43|0.03644381
06:32:44|0.03644381
06:32:45|0.03644381
06:32:46|0.03644381
06:32:47|0.03644381
06:32:48|0.03644381
06:32:49|0.03644381
06:32:51|0.03644381
06:32:53|0.03644381
06:32:53|0.03644381
06:32:55|0.03644381
06:32:56|0.03644381
06:32:56|0.03643367
06:32:58|0.03643545
06:32:59|0.03643545
06:33:00|0.03643545
06:33:00|0.03643545
06:33:02|0.03643545
06:33:03|0.03643545
06:33:03|0.03643545
06:33:05|0.03643545
06:33:05|0.03640758
06:33:08|0.03640758
06:33:08|0.03640758
06:33:09|0.03640758
06:33:10|0.03640758
06:33:11|0.03640758
06:33:13|0.03640758
06:33:13|0.03640758
06:33:14|0.03640758
06:33:15|0.03640758
06:33:16|0.03640758
06:33:18|0.03640758
06:33:18|0.03640758
06:33:19|0.03640758
06:33:20|0.03640758
06:33:22|0.03640758
06:33:23|0.03640758
06:33:23|0.03640758
06:33:24|0.03640758
06:33:26|0.03640758
06:33:27|0.03640758
06:33:28|0.0364676
06:33:28|0.0364676
06:33:29|0.0364676
06:33:30|0.0364676
06:33:31|0.03643437
06:33:32|0.03643437
06:33:33|0.03643437
06:33:34|0.03643437
06:33:35|0.03643437
06:33:36|0.03643437
06:33:38|0.03643437
06:33:38|0.03643437
06:33:39|0.03643437
06:33:41|0.03643437
06:33:41|0.03643437
06:33:42|0.03643437
06:33:43|0.03643437
06:33:45|0.03643437
06:33:46|0.03643437
06:33:46|0.03643437
06:33:47|0.03643437
06:33:48|0.03643437
06:33:50|0.03643437
06:33:51|0.03643437
06:33:52|0.03643437
06:33:53|0.03643437
06:33:54|0.03643437
06:33:55|0.03643437
06:33:56|0.03643437
06:33:57|0.03643437
06:33:58|0.03643437
06:33:59|0.03643437
06:34:00|0.03643437
06:34:02|0.03643437
06:34:02|0.03643437
06:34:03|0.03643437
06:34:04|0.03643437
06:34:06|0.03643437
06:34:06|0.03643437
06:34:07|0.03643437
06:34:09|0.03643437
06:34:10|0.03643437
06:34:11|0.03643437
06:34:12|0.03643437
06:34:13|0.03643437
06:34:14|0.03643437
06:34:15|0.03643437
06:34:16|0.03643437
06:34:17|0.03643437
06:34:18|0.03643437
06:34:19|0.03643437
06:34:20|0.03643437
06:34:21|0.03643437
06:34:22|0.03643437
06:34:23|0.03643437
06:34:24|0.03643437
06:34:25|0.03643437
06:34:27|0.03643437
06:34:27|0.03643437
06:34:28|0.03643437
06:34:29|0.03643437
06:34:30|0.03643437
06:34:32|0.03643437
06:34:33|0.03643437
06:34:33|0.03643437
06:34:35|0.03643437
06:34:36|0.03643437
06:34:37|0.03643437
06:34:38|0.03643437
06:34:39|0.03643437
06:34:40|0.03643437
06:34:41|0.03643437
06:34:42|0.03643437
06:34:43|0.03643437
06:34:44|0.03649999
06:34:45|0.03649999
06:34:45|0.03649999
06:34:46|0.03649999
06:34:48|0.03649999
06:34:49|0.03649999
06:34:50|0.03649999
06:34:52|0.03647305
06:34:53|0.03648928
06:34:55|0.03647833
06:34:55|0.03647833
06:34:56|0.03646497
06:34:57|0.03646497
06:34:58|0.03646497
06:35:00|0.03646497
06:35:01|0.03646497
06:35:03|0.03646497
06:35:04|0.03646497
06:35:06|0.03646497
06:35:07|0.03646497
06:35:08|0.03646497
06:35:09|0.03646497
06:35:10|0.03646497
06:35:11|0.03646497
06:35:12|0.03646497
06:35:14|0.036465
06:35:14|0.036465
06:35:16|0.036465
06:35:17|0.036465
06:35:18|0.036465
06:35:20|0.036465
06:35:20|0.036465
06:35:22|0.036465
06:35:23|0.036465
06:35:23|0.036465
06:35:26|0.036465
06:35:27|0.036465
06:35:28|0.036465
06:35:29|0.036465
06:35:29|0.036465
06:35:31|0.036465
06:35:31|0.036465
06:35:32|0.036465
06:35:34|0.036465
06:35:35|0.036465
06:35:36|0.036465
06:35:37|0.036465
06:35:38|0.036465
06:35:39|0.036465
06:35:39|0.03646498
06:35:41|0.03646498
06:35:42|0.03646498
06:35:42|0.03646498
06:35:43|0.03646498
06:35:44|0.03646498
06:35:46|0.03646498
06:35:47|0.03646498
06:35:48|0.03646498
06:35:48|0.03646498
06:35:50|0.03646498
06:35:50|0.03646498
06:35:53|0.03646498
06:35:54|0.03646498
06:35:55|0.03648526
06:35:56|0.03648526
06:35:57|0.03648526
06:35:59|0.03648526
06:35:59|0.03648526
06:36:00|0.03648526
06:36:02|0.03648526
06:36:03|0.03648526
06:36:04|0.03648526
06:36:04|0.03648526
06:36:07|0.03648526
06:36:07|0.03648526
06:36:08|0.03648526
06:36:09|0.03648526
06:36:11|0.03646497
06:36:12|0.03646497
06:36:13|0.03646497
06:36:15|0.03646497
06:36:16|0.03646497
06:36:18|0.03646497
06:36:18|0.03646497
06:36:19|0.03646497
06:36:20|0.03649191
06:36:21|0.03649191
06:36:22|0.03649191
06:36:24|0.03649191
06:36:24|0.03649191
06:36:26|0.03649191
06:36:26|0.03649191
06:36:27|0.03649191
06:36:28|0.03649191
06:36:30|0.03649191
06:36:31|0.03649191
06:36:31|0.03649191
06:36:33|0.03649191
06:36:34|0.03649191
06:36:35|0.03649191
06:36:35|0.03649191
06:36:38|0.03649191
06:36:38|0.03649191
06:36:39|0.03649191
06:36:40|0.03649191
06:36:41|0.03649191
06:36:42|0.03649191
06:36:43|0.03649191
06:36:44|0.03649191
06:36:45|0.03649191
06:36:46|0.03649687
06:36:47|0.03649687
06:36:48|0.03649191
06:36:49|0.03649191
06:36:50|0.03649191
06:36:51|0.03649191
06:36:53|0.03649191
06:36:54|0.03649191
06:36:55|0.03649191
06:36:56|0.03649191
06:36:58|0.03649191
06:36:59|0.03649191
06:36:59|0.03649191
06:37:02|0.03649191
06:37:02|0.03649191
06:37:03|0.03649191
06:37:04|0.03649191
06:37:05|0.03649191
06:37:07|0.03649191
06:37:08|0.03649191
06:37:09|0.03649191
06:37:10|0.03649191
06:37:11|0.03649191
06:37:12|0.03649191
06:37:13|0.03649191
06:37:14|0.03649191
06:37:15|0.03649191
06:37:17|0.03649191
06:37:17|0.03649191
06:37:19|0.03649191
06:37:20|0.03649191
06:37:21|0.03649191
06:37:21|0.03649191
06:37:23|0.03649191
06:37:24|0.03649191
06:37:24|0.03649191
06:37:26|0.03649191
06:37:26|0.03649191
06:37:27|0.03649191
06:37:29|0.03649191
06:37:29|0.03649191
06:37:31|0.03649191
06:37:31|0.03649191
06:37:33|0.03649191
06:37:34|0.03649191
06:37:36|0.03649191
06:37:38|0.03649191
06:37:38|0.03649191
06:37:40|0.03649191
06:37:41|0.03649191
06:37:42|0.03649191
06:37:43|0.0365
06:37:44|0.0365
06:37:45|0.0365
06:37:46|0.0365
06:37:47|0.0365
06:37:48|0.0365
06:37:49|0.0365
06:37:50|0.0365
06:37:51|0.0365
06:37:52|0.0365
06:37:53|0.0365
06:37:55|0.0365
06:37:56|0.0365
06:37:58|0.0365
06:37:58|0.0365
06:38:00|0.03652
06:38:02|0.03652
06:38:02|0.03652
06:38:04|0.03652
06:38:05|0.03652
06:38:06|0.03652
06:38:07|0.03652
06:38:09|0.03649191
06:38:10|0.03649191
06:38:10|0.03649191
06:38:11|0.03649191
06:38:13|0.03649191
06:38:15|0.03649191
06:38:15|0.03649191
06:38:16|0.03649191
06:38:17|0.03649191
06:38:18|0.03649191
06:38:19|0.03649191
06:38:20|0.03649191
06:38:21|0.03649191
06:38:22|0.03649191
06:38:23|0.03649191
06:38:24|0.03649191
06:38:25|0.03649191
06:38:26|0.03649191
06:38:27|0.03649191
06:38:28|0.03649191
06:38:29|0.03649191
06:38:30|0.03649191
06:38:31|0.03649191
06:38:32|0.03649191
06:38:33|0.03649191
06:38:34|0.03649191
06:38:35|0.03649191
06:38:36|0.03649191
06:38:37|0.03649191
06:38:38|0.03649191
06:38:39|0.03649191
06:38:40|0.03649191
06:38:41|0.03649191
06:38:42|0.03649191
06:38:43|0.03649191
06:38:44|0.03649191
06:38:45|0.03649191
06:38:46|0.03649191
06:38:48|0.03649191
06:38:48|0.03649191
06:38:49|0.03649191
06:38:50|0.03649191
06:38:51|0.03649191
06:38:52|0.03649191
06:38:53|0.03649787
06:38:55|0.03649787
06:38:57|0.03649787
06:38:57|0.03649787
06:38:59|0.03649787
06:38:59|0.03649787
06:39:00|0.03649787
06:39:01|0.03649787
06:39:02|0.03649787
06:39:04|0.03649787
06:39:05|0.03649787
06:39:07|0.03649787
06:39:08|0.03649787
06:39:10|0.03649787
06:39:10|0.03649787
06:39:11|0.03649787
06:39:12|0.03649191
06:39:14|0.03649191
06:39:15|0.03649191
06:39:16|0.03649152
06:39:17|0.03649152
06:39:19|0.03649152
06:39:19|0.03649152
06:39:20|0.03649152
06:39:21|0.03649152
06:39:22|0.03649152
06:39:23|0.03649152
06:39:24|0.03649152
06:39:26|0.03649152
06:39:27|0.03649152
06:39:27|0.03649153
06:39:28|0.03649153
06:39:29|0.03649153
06:39:31|0.03649153
06:39:32|0.03649153
06:39:32|0.03649153
06:39:33|0.03649153
06:39:34|0.03649153
06:39:35|0.03649153
06:39:37|0.03649153
06:39:38|0.03649153
06:39:39|0.03649153
06:39:40|0.03649153
06:39:41|0.03649153
06:39:41|0.03649153
06:39:43|0.03649153
06:39:43|0.03649153
06:39:44|0.03649153
06:39:46|0.03649153
06:39:47|0.03649153
06:39:48|0.03649153
06:39:49|0.03649153
06:39:49|0.03649153
06:39:51|0.03649153
06:39:51|0.03649153
06:39:53|0.03649153
06:39:54|0.03649153
06:39:54|0.03649153
06:39:57|0.03649153
06:39:58|0.03649153
06:39:59|0.03649153
06:40:01|0.03649153
06:40:01|0.03649153
06:40:02|0.03649153
06:40:04|0.03649153
06:40:05|0.03649153
06:40:07|0.03649153
06:40:07|0.03649153
06:40:08|0.03649153
06:40:09|0.03649153
06:40:11|0.03649153
06:40:12|0.03649153
06:40:14|0.03649153
06:40:14|0.03649153
06:40:16|0.03649153
06:40:17|0.03649153
06:40:17|0.03649153
06:40:18|0.03649153
06:40:20|0.03649153
06:40:21|0.03649153
06:40:22|0.03646649
06:40:23|0.03646649
06:40:24|0.03646649
06:40:25|0.03646649
06:40:26|0.03646649
06:40:27|0.03646649
06:40:28|0.03646649
06:40:29|0.03646649
06:40:30|0.03649153
06:40:31|0.03649153
06:40:32|0.03649153
06:40:33|0.03649153
06:40:34|0.03649153
06:40:35|0.03649153
06:40:37|0.03646643
06:40:38|0.03646643
06:40:39|0.03646643
06:40:40|0.03646643
06:40:41|0.03646643
06:40:42|0.03646643
06:40:43|0.03646643
06:40:44|0.03646643
06:40:45|0.03646643
06:40:46|0.03646643
06:40:47|0.03646643
06:40:49|0.03646643
06:40:49|0.03646643
06:40:50|0.03646643
06:40:51|0.03646644
06:40:52|0.03646644
06:40:54|0.03646644
06:40:54|0.03646644
06:40:55|0.03646644
06:40:57|0.03646644
06:40:59|0.03649103
06:41:00|0.03649103
06:41:00|0.03649187
06:41:02|0.03649188
06:41:03|0.03649188
06:41:04|0.03649188
06:41:06|0.03657651
06:41:07|0.03656916
06:41:08|0.03657605
06:41:08|0.03657605
06:41:10|0.03657605
06:41:10|0.03657605
06:41:12|0.03657605
06:41:13|0.03657605
06:41:14|0.03657605
06:41:15|0.03657605
06:41:16|0.03657605
06:41:17|0.03657605
06:41:17|0.03657605
06:41:19|0.03657605
06:41:20|0.03657605
06:41:21|0.03657605
06:41:21|0.03657605
06:41:22|0.03657605
06:41:24|0.03657605
06:41:25|0.03657605
06:41:26|0.03657605
06:41:27|0.03656406
06:41:29|0.03656406
06:41:29|0.03656406
06:41:30|0.03656406
06:41:32|0.03656406
06:41:32|0.03656406
06:41:33|0.03656406
06:41:34|0.03656406
06:41:35|0.03656406
06:41:36|0.03656406
06:41:37|0.03656406
06:41:38|0.03656406
06:41:39|0.03657166
06:41:41|0.03657166
06:41:42|0.03657166
06:41:43|0.03657166
06:41:44|0.03657166
06:41:44|0.03657166
06:41:46|0.03657166
06:41:47|0.03657166
06:41:49|0.03657166
06:41:49|0.03656439
06:41:50|0.03656439
06:41:51|0.03656439
06:41:52|0.03656439
06:41:53|0.03657166
06:41:54|0.03657166
06:41:55|0.03657166
06:41:56|0.03657166
06:41:57|0.03657166
06:41:58|0.03657166
06:42:00|0.03657166
06:42:01|0.03657166
06:42:03|0.03657166
06:42:03|0.03657166
06:42:05|0.03657166
06:42:06|0.03657167
06:42:07|0.03657167
06:42:09|0.03657167
06:42:10|0.03657167
06:42:11|0.03657167
06:42:13|0.03665577
06:42:14|0.036675
06:42:16|0.036675
06:42:16|0.036675
06:42:17|0.036675
06:42:18|0.036675
06:42:19|0.03665859
06:42:20|0.03665859
06:42:21|0.03665859
06:42:22|0.03665859
06:42:23|0.0366717
06:42:24|0.0366717
06:42:25|0.0366717
06:42:26|0.0366717
06:42:27|0.0366717
06:42:28|0.0366717
06:42:29|0.0366717
06:42:30|0.0366717
06:42:31|0.0366717
06:42:32|0.0366717
06:42:33|0.0366717
06:42:34|0.03667193
06:42:36|0.03666405
06:42:37|0.03666405
06:42:38|0.03666405
06:42:40|0.03666405
06:42:40|0.03666405
06:42:41|0.03666405
06:42:43|0.03666405
06:42:43|0.03666405
06:42:44|0.03665427
06:42:45|0.03665427
06:42:46|0.03665427
06:42:47|0.03665427
06:42:48|0.03665427
06:42:49|0.03665427
06:42:50|0.03665427
06:42:51|0.03665427
06:42:52|0.03665427
06:42:53|0.03665427
06:42:54|0.03665427
06:42:55|0.03665427
06:42:56|0.03665427
06:42:57|0.03665427
06:42:59|0.03665427
06:43:00|0.03665427
06:43:02|0.03665427
06:43:02|0.03662995
06:43:04|0.03662995
06:43:06|0.0366581
06:43:07|0.03665319
06:43:08|0.03665319
06:43:09|0.03665319
06:43:10|0.03665562
06:43:11|0.03665562
06:43:12|0.03665562
06:43:13|0.03665562
06:43:14|0.03665562
06:43:15|0.03665562
06:43:16|0.03665753
06:43:17|0.03663687
06:43:18|0.03663687
06:43:19|0.03663687
06:43:20|0.03663687
06:43:21|0.03662916
06:43:22|0.03662916
06:43:24|0.03662916
06:43:25|0.03662916
06:43:26|0.03662916
06:43:26|0.03662916
06:43:28|0.03662916
06:43:29|0.03662916
06:43:30|0.03660762
06:43:31|0.03660762
06:43:33|0.03660762
06:43:33|0.03660762
06:43:34|0.03660762
06:43:36|0.03660762
06:43:37|0.03660762
06:43:38|0.03660762
06:43:39|0.03660762
06:43:41|0.03660762
06:43:41|0.03660762
06:43:42|0.03660762
06:43:44|0.03660762
06:43:44|0.03660762
06:43:45|0.03660762
06:43:46|0.03660762
06:43:48|0.03660762
06:43:48|0.03660762
06:43:50|0.03660762
06:43:50|0.03660762
06:43:51|0.03660762
06:43:52|0.03660762
06:43:53|0.03660762
06:43:54|0.03660762
06:43:55|0.03660762
06:43:56|0.03660762
06:43:57|0.03660762
06:43:58|0.03664581
06:43:59|0.03664581
06:44:00|0.03664581
06:44:01|0.03664581
06:44:03|0.03664581
06:44:03|0.03664581
06:44:05|0.03664581
06:44:06|0.03664581
06:44:07|0.03664581
06:44:08|0.03664581
06:44:09|0.03664581
06:44:11|0.03664581
06:44:12|0.03664581
06:44:13|0.03664581
06:44:14|0.03664581
06:44:15|0.03664581
06:44:16|0.03664581
06:44:17|0.03664581
06:44:18|0.03664581
06:44:19|0.03664581
06:44:20|0.03664581
06:44:21|0.03664581
06:44:22|0.03664581
06:44:23|0.03664581
06:44:24|0.03664581
06:44:25|0.03664998
06:44:26|0.03664998
06:44:27|0.03664998
06:44:28|0.03664998
06:44:29|0.03664998
06:44:30|0.03664998
06:44:31|0.03664998
06:44:32|0.03664998
06:44:33|0.03664998
06:44:34|0.03664998
06:44:35|0.03664998
06:44:36|0.03664998
06:44:37|0.03664998
06:44:38|0.03664998
06:44:39|0.03664998
06:44:40|0.0366
06:44:42|0.03657166
06:44:42|0.03657166
06:44:44|0.03657166
06:44:45|0.03657166
06:44:45|0.03657755
06:44:47|0.03657755
06:44:48|0.03657755
06:44:49|0.03657755
06:44:50|0.03657755
06:44:51|0.03657755
06:44:51|0.03657755
06:44:53|0.03657755
06:44:53|0.03657755
06:44:55|0.03657755
06:44:55|0.03657755
06:44:57|0.03657755
06:44:57|0.03657755
06:44:59|0.03657755
06:45:00|0.03657755
06:45:01|0.03657755
06:45:01|0.03657755
06:45:02|0.03657755
06:45:04|0.03656481
06:45:06|0.03656481
06:45:06|0.03656481
06:45:08|0.03656481
06:45:09|0.03656481
06:45:09|0.03656481
06:45:10|0.03656481
06:45:12|0.03656481
06:45:12|0.03656481
06:45:13|0.03656481
06:45:14|0.03656481
06:45:15|0.03656481
06:45:16|0.03656481
06:45:17|0.03656481
06:45:19|0.03656481
06:45:19|0.03656481
06:45:21|0.03656481
06:45:22|0.03656481
06:45:22|0.03656481
06:45:23|0.03656481
06:45:24|0.03656481
06:45:26|0.03656481
06:45:26|0.03656481
06:45:28|0.03656481
06:45:29|0.03656481
06:45:30|0.03656481
06:45:31|0.03656481
06:45:31|0.03656405
06:45:33|0.03656405
06:45:34|0.03656405
06:45:36|0.03656405
06:45:36|0.03656478
06:45:38|0.03656478
06:45:38|0.03656478
06:45:39|0.03656478
06:45:41|0.03656478
06:45:41|0.03656478
06:45:42|0.03656478
06:45:44|0.03656478
06:45:44|0.03656478
06:45:46|0.03656478
06:45:46|0.03656478
06:45:47|0.03656478
06:45:48|0.03656478
06:45:49|0.03656478
06:45:51|0.03656478
06:45:51|0.03656478
06:45:53|0.03656478
06:45:54|0.03656478
06:45:55|0.03656478
06:45:56|0.03656478
06:45:57|0.03656478
06:45:58|0.03656478
06:45:59|0.03656478
06:46:00|0.03653904
06:46:01|0.03653904
06:46:02|0.03653904
06:46:03|0.03653941
06:46:05|0.03654113
06:46:05|0.03654113
06:46:07|0.03654113
06:46:09|0.03654113
06:46:09|0.03654113
06:46:11|0.03654113
06:46:12|0.03654113
06:46:14|0.0365238
06:46:15|0.03653359
06:46:16|0.03653359
06:46:16|0.03653359
06:46:17|0.03653359
06:46:19|0.03653359
06:46:20|0.03653359
06:46:20|0.03653359
06:46:21|0.03653359
06:46:23|0.03653359
06:46:24|0.03653359
06:46:25|0.03653359
06:46:26|0.03653982
06:46:28|0.03653982
06:46:29|0.03653982
06:46:29|0.03653982
06:46:30|0.03653982
06:46:31|0.03653982
06:46:32|0.03653982
06:46:34|0.03653982
06:46:35|0.03653982
06:46:36|0.03653982
06:46:36|0.03653982
06:46:38|0.03653982
06:46:39|0.03653982
06:46:40|0.03653982
06:46:41|0.03653982
06:46:42|0.03653982
06:46:42|0.03653982
06:46:43|0.03653982
06:46:45|0.03653982
06:46:45|0.03653982
06:46:47|0.03653982
06:46:48|0.03653982
06:46:49|0.03653982
06:46:50|0.03653982
06:46:51|0.03653982
06:46:52|0.03653982
06:46:53|0.03653982
06:46:54|0.03653982
06:46:55|0.03653982
06:46:56|0.03653982
06:46:57|0.03653982
06:46:59|0.03653982
06:46:59|0.03653982
06:47:01|0.03653982
06:47:02|0.03653982
06:47:03|0.03653982
06:47:05|0.03653982
06:47:06|0.03653982
06:47:08|0.03653982
06:47:09|0.03653982
06:47:10|0.03653982
06:47:11|0.03653982
06:47:12|0.03653982
06:47:14|0.03653982
06:47:15|0.03653982
06:47:16|0.03653982
06:47:17|0.03653982
06:47:17|0.03653982
06:47:19|0.03653983
06:47:20|0.03653983
06:47:21|0.03653983
06:47:22|0.03653983
06:47:23|0.03653983
06:47:24|0.03653983
06:47:25|0.03653983
06:47:26|0.03653983
06:47:26|0.03653983
06:47:28|0.03653983
06:47:28|0.03653983
06:47:31|0.03653983
06:47:31|0.03653983
06:47:32|0.03653983
06:47:33|0.03653983
06:47:34|0.03653983
06:47:35|0.03653983
06:47:36|0.03653983
06:47:37|0.03653983
06:47:38|0.03653983
06:47:39|0.03653983
06:47:40|0.03653983
06:47:41|0.03653983
06:47:42|0.03653983
06:47:43|0.03653983
06:47:44|0.03653977
06:47:45|0.03653977
06:47:46|0.03653982
06:47:47|0.03653982
06:47:48|0.03653982
06:47:49|0.03651815
06:47:50|0.0365
06:47:51|0.0365
06:47:52|0.0365
06:47:54|0.0365
06:47:55|0.0365
06:47:57|0.0365
06:47:58|0.0365
06:47:58|0.0365
06:48:00|0.0365
06:48:01|0.0365
06:48:02|0.0365
06:48:03|0.0365
06:48:05|0.0365
06:48:06|0.0365
06:48:08|0.0365
06:48:09|0.0365
06:48:10|0.0365
06:48:11|0.0365
06:48:12|0.0365
06:48:13|0.0365
06:48:14|0.0365
06:48:15|0.0365
06:48:16|0.0365
06:48:17|0.0365
06:48:18|0.0365
06:48:20|0.0365
06:48:20|0.0365
06:48:21|0.0365
06:48:22|0.0365
06:48:23|0.0365
06:48:24|0.0365
06:48:25|0.0365
06:48:27|0.0365
06:48:28|0.0365
06:48:29|0.0365
06:48:30|0.0365
06:48:31|0.0365
06:48:32|0.0365
06:48:33|0.0365
06:48:34|0.0365
06:48:35|0.0365
06:48:36|0.03649796
06:48:37|0.03649796
06:48:38|0.03649796
06:48:39|0.03649796
06:48:40|0.03649796
06:48:41|0.03649796
06:48:43|0.03649796
06:48:43|0.03649796
06:48:45|0.03649999
06:48:46|0.03649999
06:48:47|0.03649999
06:48:48|0.03649999
06:48:49|0.03649999
06:48:50|0.03649999
06:48:51|0.03649999
06:48:52|0.03649999
06:48:53|0.03649742
06:48:54|0.03649742
06:48:55|0.03649742
06:48:56|0.03649739
06:48:57|0.03649739
06:48:58|0.03649739
06:48:59|0.03649739
06:49:00|0.03649739
06:49:01|0.03649739
06:49:02|0.03649739
06:49:03|0.03649739
06:49:04|0.03649739
06:49:05|0.03649739
06:49:07|0.03649739
06:49:07|0.03649739
06:49:09|0.03649739
06:49:10|0.03649739
06:49:11|0.03649739
06:49:11|0.03649739
06:49:13|0.03649739
06:49:14|0.03649739
06:49:16|0.03649739
06:49:17|0.03649739
06:49:18|0.03649739
06:49:19|0.036492
06:49:21|0.03651131
06:49:22|0.03651131
06:49:23|0.03651131
06:49:24|0.03651131
06:49:25|0.03651131
06:49:26|0.03651131
06:49:27|0.03651131
06:49:28|0.03651131
06:49:29|0.03651131
06:49:30|0.03651131
06:49:31|0.03651131
06:49:32|0.03651131
06:49:33|0.03651131
06:49:34|0.03651131
06:49:35|0.03651131
06:49:36|0.03651131
06:49:37|0.03651131
06:49:38|0.03649001
06:49:39|0.03649001
06:49:40|0.03649001
06:49:41|0.03649001
06:49:42|0.03649001
06:49:43|0.03649001
06:49:44|0.03649001
06:49:45|0.03649001
06:49:46|0.03649001
06:49:47|0.03649001
06:49:48|0.03649001
06:49:49|0.03649001
06:49:50|0.03649001
06:49:51|0.03649001
06:49:52|0.03649001
06:49:53|0.03649001
06:49:54|0.03649001
06:49:55|0.03649001
06:49:56|0.03649001
06:49:57|0.03649001
06:49:58|0.03649001
06:50:00|0.03649001
06:50:00|0.03649
06:50:01|0.03649
06:50:02|0.03649
06:50:03|0.03649
06:50:04|0.03649
06:50:05|0.03649
06:50:07|0.03649
06:50:08|0.03649
06:50:09|0.03649
06:50:10|0.03649
06:50:12|0.03649
06:50:14|0.03649
06:50:14|0.03649
06:50:15|0.03649
06:50:16|0.03649
06:50:17|0.03649
06:50:18|0.03649
06:50:19|0.03649
06:50:20|0.03649
06:50:21|0.03649
06:50:22|0.03649
06:50:23|0.03649
06:50:24|0.03649
06:50:25|0.03649
06:50:26|0.03649
06:50:27|0.03649
06:50:28|0.03649
06:50:29|0.03649
06:50:30|0.03649
06:50:31|0.03649
06:50:32|0.03649
06:50:34|0.03649
06:50:35|0.0365
06:50:36|0.0365
06:50:37|0.0365
06:50:38|0.0365
06:50:39|0.0365
06:50:40|0.0365
06:50:41|0.0365
06:50:42|0.0365
06:50:43|0.0365
06:50:44|0.0365
06:50:45|0.0365
06:50:46|0.0365
06:50:47|0.0365
06:50:48|0.0365
06:50:50|0.0365
06:50:50|0.0365
06:50:51|0.0365
06:50:52|0.0365
06:50:53|0.0365
06:50:55|0.0365
06:50:55|0.0365
06:50:56|0.0365
06:50:57|0.0365
06:50:58|0.0365
06:51:00|0.0365
06:51:00|0.03655554
06:51:01|0.03655554
06:51:03|0.03655554
06:51:04|0.03655554
06:51:05|0.03655554
06:51:06|0.03655554
06:51:08|0.0365453
06:51:09|0.0365453
06:51:11|0.03655413
06:51:11|0.03655413
06:51:12|0.03655413
06:51:13|0.03655413
06:51:14|0.03655413
06:51:15|0.03655413
06:51:16|0.03655413
06:51:17|0.03655413
06:51:19|0.03655413
06:51:20|0.03655413
06:51:21|0.03655413
06:51:22|0.03655413
06:51:23|0.03655413
06:51:24|0.03655413
06:51:24|0.03655413
06:51:27|0.03655413
06:51:27|0.03655413
06:51:28|0.03655413
06:51:29|0.03655413
06:51:30|0.03655413
06:51:31|0.03655413
06:51:33|0.03655413
06:51:33|0.03655413
06:51:34|0.03655413
06:51:35|0.03655413
06:51:36|0.03655413
06:51:38|0.03655413
06:51:38|0.03655413
06:51:39|0.03655413
06:51:40|0.03655413
06:51:41|0.03655413
06:51:43|0.03655413
06:51:43|0.03655413
06:51:45|0.03655413
06:51:45|0.03655413
06:51:46|0.03655413
06:51:48|0.03655413
06:51:49|0.03655413
06:51:50|0.03655413
06:51:51|0.03655413
06:51:53|0.03655413
06:51:54|0.03655413
06:51:54|0.03655413
06:51:55|0.03655413
06:51:57|0.03655413
06:51:58|0.03655413
06:51:59|0.03655413
06:52:00|0.03655413
06:52:01|0.03655413
06:52:02|0.03655413
06:52:03|0.03655413
06:52:04|0.03655413
06:52:05|0.03655413
06:52:07|0.03655413
06:52:08|0.03655413
06:52:09|0.03655413
06:52:10|0.03655413
06:52:11|0.03655413
06:52:12|0.03655413
06:52:13|0.03655413
06:52:14|0.03655413
06:52:15|0.03655413
06:52:16|0.03655413
06:52:18|0.03655413
06:52:19|0.03655413
06:52:20|0.03655413
06:52:21|0.03655413
06:52:22|0.03655413
06:52:23|0.03655413
06:52:24|0.03655413
06:52:26|0.03655413
06:52:27|0.03655413
06:52:27|0.03655413
06:52:29|0.03655413
06:52:30|0.03655413
06:52:31|0.03655413
06:52:33|0.03655413
06:52:33|0.03655413
06:52:34|0.03649999
06:52:35|0.03649999
06:52:36|0.03649999
06:52:37|0.03649999
06:52:38|0.03649999
06:52:39|0.03649999
06:52:40|0.03649999
06:52:42|0.03649999
06:52:43|0.03649999
06:52:44|0.03649999
06:52:45|0.03649999
06:52:46|0.03649999
06:52:47|0.03649999
06:52:48|0.03649999
06:52:48|0.03649999
06:52:50|0.03649999
06:52:51|0.03649999
06:52:51|0.03649999
06:52:54|0.03649999
06:52:55|0.03649999
06:52:56|0.03649999
06:52:57|0.03649999
06:52:57|0.03649002
06:52:58|0.03649002
06:52:59|0.03646847
06:53:00|0.03646847
06:53:02|0.03646847
06:53:03|0.03646847
06:53:03|0.03646847
06:53:05|0.03646847
06:53:06|0.03646847
06:53:07|0.036466
06:53:08|0.03645905
06:53:09|0.03645905
06:53:11|0.03645905
06:53:12|0.03645905
06:53:13|0.03645905
06:53:14|0.03646335
06:53:16|0.03646335
06:53:17|0.03646335
06:53:18|0.03647678
06:53:19|0.03647678
06:53:22|0.03647678
06:53:22|0.03647678
06:53:23|0.03647678
06:53:24|0.03647678
06:53:25|0.03647678
06:53:26|0.03647678
06:53:27|0.03647678
06:53:28|0.03647678
06:53:30|0.03645618
06:53:30|0.03645618
06:53:31|0.03645618
06:53:32|0.03645618
06:53:34|0.03645618
06:53:34|0.03645618
06:53:36|0.03645618
06:53:37|0.03645618
06:53:37|0.03645618
06:53:38|0.03645618
06:53:39|0.03645618
06:53:40|0.03645618
06:53:41|0.03645618
06:53:42|0.03645618
06:53:43|0.03645618
06:53:44|0.03645618
06:53:45|0.03645618
06:53:46|0.03645618
06:53:48|0.03645618
06:53:48|0.03645618
06:53:50|0.03645618
06:53:51|0.03645618
06:53:52|0.03645618
06:53:52|0.03645618
06:53:53|0.03646372
06:53:54|0.03646372
06:53:56|0.03646372
06:53:57|0.03646576
06:53:58|0.03646576
06:53:59|0.03646576
06:54:00|0.03646576
06:54:00|0.03646576
06:54:01|0.03646576
06:54:03|0.03646576
06:54:04|0.03646576
06:54:04|0.03646576
06:54:06|0.03646576
06:54:07|0.03646576
06:54:08|0.03646576
06:54:09|0.03646576
06:54:10|0.03646576
06:54:12|0.03646576
06:54:12|0.03646576
06:54:13|0.03646576
06:54:14|0.03646576
06:54:15|0.03646576
06:54:16|0.03646576
06:54:18|0.03646576
06:54:19|0.03646576
06:54:20|0.03646576
06:54:21|0.03646576
06:54:22|0.03646779
06:54:22|0.03646779
06:54:25|0.03646779
06:54:25|0.03646779
06:54:26|0.03646779
06:54:28|0.03646779
06:54:28|0.03646779
06:54:30|0.03646779
06:54:31|0.03646779
06:54:32|0.03646779
06:54:33|0.03646779
06:54:33|0.03646779
06:54:34|0.03646779
06:54:36|0.03646779
06:54:37|0.03646779
06:54:37|0.03646779
06:54:39|0.03646779
06:54:40|0.03646779
06:54:42|0.03646779
06:54:42|0.03646779
06:54:43|0.03646779
06:54:45|0.03646779
06:54:46|0.03646779
06:54:47|0.03646779
06:54:48|0.03646779
06:54:49|0.03646779
06:54:50|0.03646779
06:54:50|0.03649168
06:54:52|0.03649168
06:54:54|0.03649168
06:54:54|0.03645624
06:54:55|0.03645624
06:54:56|0.03645624
06:54:57|0.03645624
06:54:58|0.03645624
06:54:59|0.03645624
06:55:00|0.03645624
06:55:01|0.03645624
06:55:02|0.03645624
06:55:04|0.03645624
06:55:05|0.03647643
06:55:05|0.03647643
06:55:06|0.03647643
06:55:08|0.03647643
06:55:09|0.03647643
06:55:10|0.03647643
06:55:11|0.03647643
06:55:13|0.03647643
06:55:14|0.03647643
06:55:15|0.03647643
06:55:17|0.03647643
06:55:17|0.03647643
06:55:18|0.03647643
06:55:19|0.03647643
06:55:20|0.03647643
06:55:22|0.03647643
06:55:23|0.03647643
06:55:25|0.03647643
06:55:25|0.03647643
06:55:26|0.03647643
06:55:27|0.03647643
06:55:28|0.03647643
06:55:29|0.03647643
06:55:30|0.03647643
06:55:32|0.03647643
06:55:32|0.03647643
06:55:33|0.03647643
06:55:34|0.03647643
06:55:35|0.03647643
06:55:36|0.03647643
06:55:38|0.03647643
06:55:39|0.03647643
06:55:40|0.03647643
06:55:40|0.03647643
06:55:42|0.03647643
06:55:42|0.03647643
06:55:45|0.03647643
06:55:45|0.03647643
06:55:46|0.03647643
06:55:48|0.03647643
06:55:48|0.03647643
06:55:49|0.03647643
06:55:50|0.03647643
06:55:52|0.03647849
06:55:53|0.03647849
06:55:53|0.03647849
06:55:54|0.03647849
06:55:55|0.03647849
06:55:56|0.03647849
06:55:57|0.03647849
06:55:58|0.03647849
06:56:00|0.03647849
06:56:01|0.03647849
06:56:02|0.03647849
06:56:03|0.03647849
06:56:04|0.03647849
06:56:05|0.03647849
06:56:06|0.03647849
06:56:07|0.03647849
06:56:08|0.03647849
06:56:09|0.03647849
06:56:10|0.03647849
06:56:11|0.03647849
06:56:13|0.03647849
06:56:14|0.03647849
06:56:15|0.03647849
06:56:16|0.03647849
06:56:18|0.03647849
06:56:18|0.03647849
06:56:19|0.03647849
06:56:21|0.03647849
06:56:22|0.03647849
06:56:23|0.03647849
06:56:23|0.03647849
06:56:25|0.03647849
06:56:26|0.03647849
06:56:27|0.03645072
06:56:28|0.03645072
06:56:29|0.03645072
06:56:30|0.03645072
06:56:31|0.03645072
06:56:31|0.03645072
06:56:33|0.03645072
06:56:34|0.03645072
06:56:34|0.03645072
06:56:36|0.03645072
06:56:36|0.03645072
06:56:38|0.03645072
06:56:39|0.03645072
06:56:40|0.03645072
06:56:41|0.03645072
06:56:41|0.03645072
06:56:43|0.03645072
06:56:44|0.03645072
06:56:45|0.03645072
06:56:46|0.03645072
06:56:47|0.03645072
06:56:48|0.03645072
06:56:50|0.03645072
06:56:50|0.03645073
06:56:51|0.03645073
06:56:52|0.03645073
06:56:53|0.03645073
06:56:54|0.03645073
06:56:55|0.03645073
06:56:56|0.03645073
06:56:57|0.03645073
06:56:58|0.03645073
06:56:59|0.03645073
06:57:01|0.03645073
06:57:01|0.03645073
06:57:02|0.03645073
06:57:03|0.03645073
06:57:05|0.03645073
06:57:06|0.03645073
06:57:07|0.03645073
06:57:08|0.03645618
06:57:09|0.03645618
06:57:11|0.03645618
06:57:11|0.03647284
06:57:13|0.03647284
06:57:15|0.03647284
06:57:16|0.03647284
06:57:17|0.03647284
06:57:19|0.03647284
06:57:19|0.03647284
06:57:20|0.03647284
06:57:22|0.03647284
06:57:22|0.03647284
06:57:23|0.03647684
06:57:24|0.03647684
06:57:25|0.03647684
06:57:27|0.03647684
06:57:28|0.03647684
06:57:29|0.03647684
06:57:30|0.03647684
06:57:32|0.03648799
06:57:32|0.03648799
06:57:33|0.03648799
06:57:35|0.03648799
06:57:35|0.03648799
06:57:36|0.03648799
06:57:38|0.03648799
06:57:39|0.03648799
06:57:40|0.03648799
06:57:41|0.03648799
06:57:41|0.03648799
06:57:43|0.03644983
06:57:44|0.03644983
06:57:45|0.03644983
06:57:46|0.03644983
06:57:47|0.03644983
06:57:48|0.03644983
06:57:48|0.03644983
06:57:50|0.03644983
06:57:51|0.03644983
06:57:51|0.03644983
06:57:53|0.03644983
06:57:54|0.03644983
06:57:55|0.03644983
06:57:56|0.03644983
06:57:57|0.03644983
06:57:58|0.03644983
06:57:59|0.03644983
06:58:00|0.03644983
06:58:01|0.03644983
06:58:02|0.03644983
06:58:04|0.03644983
06:58:04|0.03644983
06:58:05|0.03644983
06:58:07|0.03644983
06:58:08|0.03644117
06:58:10|0.03641764
06:58:10|0.03641764
06:58:12|0.03640374
06:58:13|0.03646784
06:58:14|0.03646784
06:58:15|0.03646784
06:58:17|0.03646784
06:58:18|0.03646784
06:58:19|0.03646784
06:58:20|0.03646784
06:58:21|0.03646784
06:58:22|0.03646784
06:58:23|0.03646784
06:58:24|0.03646784
06:58:26|0.03646784
06:58:27|0.03646784
06:58:28|0.03646784
06:58:29|0.03646784
06:58:30|0.03646784
06:58:31|0.03646784
06:58:32|0.03646784
06:58:33|0.03646784
06:58:34|0.0364033
06:58:35|0.0364033
06:58:36|0.0364033
06:58:37|0.0364033
06:58:38|0.03641986
06:58:39|0.03641986
06:58:40|0.03641986
06:58:41|0.03641986
06:58:42|0.03641986
06:58:43|0.03641986
06:58:44|0.03641986
06:58:45|0.03641986
06:58:46|0.03641986
06:58:47|0.03641986
06:58:48|0.03641986
06:58:49|0.03640207
06:58:50|0.03640207
06:58:51|0.03640207
06:58:52|0.03640207
06:58:53|0.03640207
06:58:54|0.03640207
06:58:56|0.03640207
06:58:56|0.03640207
06:58:58|0.03640207
06:58:59|0.03640207
06:58:59|0.03640207
06:59:00|0.03640207
06:59:01|0.0364003
06:59:02|0.0364003
06:59:04|0.03639087
06:59:05|0.03639087
06:59:06|0.03639087
06:59:07|0.03639087
06:59:08|0.03639087
06:59:09|0.03639087
06:59:10|0.03639087
06:59:11|0.03639087
06:59:12|0.03639087
06:59:13|0.03639087
06:59:14|0.03639087
06:59:16|0.03639087
06:59:17|0.03639087
06:59:18|0.03639087
06:59:19|0.03639087
06:59:20|0.03639087
06:59:22|0.03639087
06:59:23|0.03639939
06:59:24|0.03639939
06:59:25|0.03639939
06:59:26|0.03639939
06:59:28|0.03639939
06:59:28|0.03639939
06:59:30|0.03639939
06:59:31|0.03639939
06:59:32|0.03639939
06:59:32|0.03639939
06:59:33|0.03639939
06:59:34|0.03639939
06:59:37|0.03639939
06:59:37|0.03639939
06:59:39|0.03639939
06:59:40|0.0363994
06:59:41|0.0363994
06:59:42|0.0363994
06:59:43|0.0363994
06:59:44|0.0363994
06:59:45|0.0363994
06:59:46|0.0363994
06:59:47|0.0363994
06:59:48|0.0363994
06:59:49|0.0363994
06:59:50|0.0363994
06:59:51|0.0363994
06:59:52|0.0363994
06:59:53|0.0363994
06:59:54|0.0363994
06:59:55|0.0363994
06:59:56|0.0363994
06:59:57|0.0363994
06:59:58|0.0363994
06:59:59|0.0363994
07:00:00|0.0363994
07:00:01|0.0363994
07:00:02|0.0363994
07:00:03|0.0363994
07:00:05|0.0363994
07:00:06|0.0363994
07:00:07|0.0363994
07:00:09|0.03638535
07:00:10|0.03638535
07:00:12|0.03638297
07:00:12|0.03638297
07:00:13|0.03638297
07:00:14|0.03638297
07:00:16|0.03638297
07:00:17|0.03638297
07:00:19|0.03638297
07:00:20|0.03638297
07:00:22|0.03638297
07:00:22|0.03638297
07:00:24|0.03638297
07:00:25|0.03638297
07:00:26|0.03638297
07:00:27|0.03638297
07:00:28|0.03638297
07:00:30|0.03638297
07:00:31|0.03638297
07:00:32|0.03638297
07:00:33|0.03638297
07:00:34|0.03638297
07:00:35|0.03638297
07:00:37|0.03638297
07:00:37|0.03638297
07:00:38|0.03638297
07:00:39|0.03638297
07:00:41|0.03638297
07:00:41|0.03638297
07:00:42|0.03638297
07:00:43|0.03638297
07:00:44|0.03638297
07:00:45|0.03637859
07:00:46|0.03637859
07:00:47|0.03637859
07:00:48|0.03637859
07:00:49|0.03637859
07:00:50|0.03638673
07:00:52|0.03638673
07:00:52|0.03638673
07:00:53|0.03638673
07:00:54|0.03638673
07:00:55|0.03638673
07:00:56|0.03638673
07:00:57|0.03638673
07:00:58|0.03638673
07:00:59|0.03638673
07:01:00|0.03638673
07:01:02|0.03638673
07:01:02|0.03638673
07:01:03|0.03638673
07:01:04|0.03638673
07:01:05|0.03638673
07:01:06|0.03639631
07:01:07|0.03639631
07:01:08|0.03639631
07:01:10|0.03639631
07:01:11|0.03639631
07:01:12|0.03639631
07:01:13|0.03639631
07:01:14|0.03639631
07:01:16|0.03639631
07:01:17|0.03639631
07:01:19|0.03639631
07:01:20|0.03639631
07:01:21|0.03639631
07:01:22|0.03639631
07:01:23|0.03639631
07:01:24|0.03639631
07:01:25|0.03639631
07:01:26|0.03639631
07:01:27|0.03639631
07:01:28|0.03639631
07:01:29|0.03639631
07:01:31|0.03639631
07:01:32|0.03639631
07:01:33|0.03639631
07:01:34|0.03639631
07:01:35|0.03639631
07:01:35|0.03639631
07:01:37|0.03639631
07:01:39|0.03639631
07:01:40|0.03639631
07:01:40|0.03639631
07:01:42|0.03639631
07:01:42|0.03639631
07:01:45|0.03639631
07:01:45|0.03639631
07:01:47|0.03639631
07:01:48|0.03639631
07:01:50|0.03639631
07:01:51|0.03639631
07:01:52|0.03639631
07:01:53|0.03639631
07:01:54|0.03639631
07:01:54|0.03639631
07:01:56|0.03639631
07:01:57|0.03639631
07:01:58|0.03639631
07:01:59|0.03639631
07:02:00|0.03639631
07:02:01|0.03639631
07:02:02|0.03639631
07:02:03|0.03639631
07:02:04|0.03639631
07:02:05|0.03639631
07:02:06|0.03638673
07:02:07|0.03638673
07:02:08|0.03638673
07:02:09|0.03638673
07:02:10|0.03638673
07:02:11|0.03638673
07:02:12|0.03639631
07:02:13|0.03639631
07:02:14|0.03639631
07:02:15|0.03639643
07:02:16|0.03639643
07:02:17|0.03639643
07:02:19|0.03639643
07:02:20|0.03639643
07:02:21|0.03639643
07:02:23|0.03639643
07:02:25|0.03639631
07:02:25|0.03639631
07:02:26|0.03639631
07:02:27|0.03639632
07:02:29|0.03639632
07:02:30|0.03640862
07:02:31|0.03640862
07:02:32|0.03641563
07:02:33|0.03642569
07:02:34|0.03642569
07:02:35|0.03642569
07:02:36|0.03642569
07:02:37|0.03640634
07:02:38|0.03643407
07:02:39|0.03643407
07:02:40|0.03643407
07:02:41|0.03643407
07:02:42|0.03643407
07:02:43|0.03643407
07:02:44|0.03643407
07:02:45|0.03643407
07:02:45|0.03643407
07:02:47|0.03643407
07:02:47|0.03643407
07:02:50|0.03643407
07:02:51|0.03643407
07:02:52|0.03643407
07:02:52|0.03643407
07:02:53|0.03643407
07:02:55|0.03643407
07:02:55|0.03643407
07:02:57|0.03643407
07:02:58|0.03643407
07:02:58|0.03643407
07:02:59|0.03643407
07:03:01|0.03643407
07:03:02|0.03643407
07:03:02|0.03643407
07:03:04|0.03643407
07:03:04|0.03643407
07:03:05|0.03643407
07:03:06|0.03641156
07:03:07|0.03641156
07:03:08|0.03641156
07:03:10|0.03641156
07:03:10|0.03641156
07:03:12|0.03641156
07:03:12|0.03641156
07:03:14|0.03641156
07:03:15|0.03641156
07:03:16|0.03641156
07:03:17|0.03641156
07:03:18|0.03641156
07:03:19|0.03641156
07:03:20|0.03641156
07:03:22|0.03641156
07:03:23|0.03641156
07:03:24|0.03641156
07:03:25|0.03641156
07:03:26|0.03641156
07:03:27|0.03641156
07:03:28|0.03641156
07:03:29|0.03641156
07:03:31|0.03641156
07:03:32|0.03641001
07:03:33|0.03641001
07:03:35|0.03642347
07:03:37|0.03642347
07:03:37|0.03642347
07:03:38|0.03642347
07:03:39|0.03642347
07:03:40|0.03642347
07:03:41|0.03642347
07:03:42|0.03642347
07:03:44|0.03642347
07:03:45|0.03642347
07:03:46|0.03642347
07:03:47|0.03642347
07:03:48|0.03642347
07:03:49|0.03641002
07:03:50|0.03641002
07:03:51|0.03641002
07:03:52|0.03641002
07:03:53|0.03641006
07:03:55|0.03641006
07:03:55|0.03641006
07:03:56|0.03641006
07:03:57|0.03641006
07:03:59|0.03641006
07:03:59|0.03641006
07:04:01|0.03641006
07:04:02|0.03641006
07:04:02|0.03641006
07:04:04|0.03641006
07:04:06|0.03641006
07:04:06|0.03641006
07:04:07|0.03641006
07:04:08|0.03641006
07:04:09|0.03641006
07:04:10|0.03641006
07:04:11|0.03641006
07:04:12|0.03641006
07:04:13|0.03641006
07:04:14|0.03641006
07:04:15|0.03641006
07:04:16|0.03641006
07:04:17|0.03641006
07:04:18|0.03641006
07:04:20|0.03643907
07:04:20|0.03643907
07:04:23|0.03643907
07:04:24|0.03643907
07:04:25|0.03643907
07:04:27|0.03643907
07:04:27|0.03643907
07:04:29|0.03643907
07:04:30|0.03643907
07:04:32|0.03643907
07:04:33|0.03643907
07:04:34|0.03643907
07:04:35|0.03643907
07:04:35|0.03643907
07:04:37|0.03643907
07:04:38|0.03643907
07:04:39|0.03643907
07:04:40|0.03643907
07:04:41|0.03643907
07:04:42|0.03643907
07:04:43|0.03643907
07:04:44|0.03643907
07:04:46|0.03643907
07:04:47|0.03643907
07:04:47|0.03643907
07:04:48|0.03643907
07:04:49|0.03643907
07:04:51|0.03643907
07:04:51|0.03643907
07:04:52|0.03643907
07:04:53|0.03641001
07:04:54|0.03641001
07:04:56|0.03641001
07:04:56|0.03641001
07:04:57|0.03641001
07:04:59|0.03641001
07:05:00|0.03641001
07:05:01|0.03641001
07:05:02|0.03641001
07:05:03|0.03641001
07:05:03|0.03641001
07:05:05|0.03641001
07:05:06|0.03641001
07:05:06|0.03641001
07:05:08|0.03641001
07:05:09|0.03641001
07:05:09|0.03641001
07:05:11|0.03641001
07:05:11|0.03641001
07:05:12|0.03641001
07:05:14|0.03641001
07:05:15|0.03641001
07:05:16|0.03641001
07:05:17|0.03641001
07:05:18|0.03643533
07:05:19|0.03643533
07:05:20|0.03643533
07:05:21|0.03643533
07:05:23|0.03643533
07:05:24|0.03643533
07:05:25|0.03643533
07:05:26|0.03643533
07:05:27|0.03643533
07:05:28|0.03643533
07:05:29|0.03643533
07:05:30|0.03643533
07:05:31|0.03643533
07:05:33|0.03643533
07:05:33|0.03643533
07:05:35|0.03641001
07:05:36|0.03641001
07:05:37|0.03641001
07:05:38|0.03641001
07:05:39|0.03641001
07:05:40|0.03641001
07:05:41|0.03641001
07:05:42|0.03641001
07:05:43|0.03641001
07:05:44|0.03641001
07:05:45|0.03641001
07:05:46|0.03641001
07:05:48|0.03641001
07:05:48|0.03643723
07:05:49|0.03643723
07:05:50|0.03643723
07:05:51|0.03643723
07:05:52|0.03643723
07:05:53|0.03643723
07:05:54|0.03643723
07:05:56|0.03643723
07:05:57|0.03643723
07:05:57|0.03643723
07:05:59|0.03643723
07:06:00|0.03643723
07:06:01|0.03643723
07:06:01|0.03643723
07:06:03|0.03643723
07:06:04|0.03643723
07:06:06|0.03642534
07:06:06|0.03642534
07:06:07|0.03642902
07:06:08|0.03642902
07:06:09|0.03642902
07:06:10|0.03642902
07:06:12|0.03642902
07:06:12|0.03642902
07:06:13|0.03642902
07:06:15|0.03640634
07:06:15|0.0363994
07:06:16|0.0363994
07:06:17|0.0363994
07:06:18|0.0363994
07:06:19|0.0363994
07:06:20|0.0363994
07:06:21|0.0363994
07:06:23|0.0363994
07:06:24|0.0363994
07:06:26|0.0363994
07:06:27|0.0363994
07:06:28|0.0363994
07:06:29|0.0363994
07:06:30|0.0363994
07:06:32|0.03639632
07:06:33|0.03639632
07:06:34|0.03639632
07:06:34|0.03639632
07:06:36|0.03639632
07:06:37|0.03639632
07:06:38|0.03639632
07:06:39|0.03639632
07:06:40|0.03639632
07:06:41|0.03639632
07:06:42|0.03639632
07:06:43|0.03639632
07:06:44|0.03639632
07:06:45|0.03639631
07:06:46|0.03639632
07:06:47|0.03639632
07:06:49|0.03639632
07:06:49|0.03639632
07:06:50|0.03639632
07:06:51|0.03639632
07:06:52|0.03639632
07:06:54|0.03639632
07:06:54|0.03639632
07:06:55|0.03639632
07:06:56|0.03639632
07:06:57|0.03639632
07:06:58|0.03639632
07:07:00|0.03639632
07:07:00|0.03639632
07:07:01|0.03639632
07:07:02|0.03639632
07:07:04|0.03639632
07:07:04|0.03639632
07:07:05|0.03639632
07:07:06|0.03639632
07:07:07|0.03639632
07:07:09|0.03639632
07:07:11|0.03639632
07:07:11|0.03639632
07:07:13|0.03639631
07:07:14|0.03639631
07:07:15|0.03639631
07:07:16|0.03639631
07:07:17|0.03639631
07:07:18|0.03639631
07:07:19|0.03639631
07:07:20|0.03639631
07:07:20|0.03639631
07:07:22|0.03639
07:07:23|0.03639
07:07:23|0.03637303
07:07:25|0.03637291
07:07:26|0.03636856
07:07:27|0.03636856
07:07:29|0.03636856
07:07:30|0.03636644
07:07:30|0.03636643
07:07:31|0.03636643
07:07:32|0.03636643
07:07:33|0.03636643
07:07:34|0.03636643
07:07:35|0.03636536
07:07:36|0.03636536
07:07:37|0.0363574
07:07:38|0.03635393
07:07:40|0.03635
07:07:41|0.03635
07:07:42|0.03635
07:07:43|0.03635
07:07:43|0.03634784
07:07:45|0.03634784
07:07:46|0.03634762
07:07:46|0.03634762
07:07:47|0.03634762
07:07:48|0.03633018
07:07:50|0.03633018
07:07:51|0.03632354
07:07:51|0.03632
07:07:53|0.03632
07:07:53|0.03632
07:07:56|0.03632
07:07:56|0.03632
07:07:57|0.03632
07:07:58|0.03632
07:07:59|0.03632
07:08:00|0.03632
07:08:01|0.03631999
07:08:03|0.03631999
07:08:04|0.03631999
07:08:04|0.03631999
07:08:05|0.03631999
07:08:07|0.03631999
07:08:08|0.03631999
07:08:09|0.03631999
07:08:10|0.03631112
07:08:11|0.03631112
07:08:12|0.03631112
07:08:14|0.03631111
07:08:15|0.03635048
07:08:16|0.03635048
07:08:17|0.03635048
07:08:18|0.03635048
07:08:19|0.03635048
07:08:20|0.03632636
07:08:21|0.03632636
07:08:22|0.03632636
07:08:23|0.03632636
07:08:25|0.03632636
07:08:26|0.03632636
07:08:27|0.03636203
07:08:29|0.03631522
07:08:30|0.03631522
07:08:30|0.03631522
07:08:33|0.03631522
07:08:33|0.03631522
07:08:34|0.03631522
07:08:35|0.03631522
07:08:37|0.03631522
07:08:38|0.03631522
07:08:39|0.03632045
07:08:41|0.03632045
07:08:41|0.03632045
07:08:42|0.03632045
07:08:43|0.03632045
07:08:44|0.03632045
07:08:46|0.03632045
07:08:47|0.03632045
07:08:47|0.03632045
07:08:49|0.03634742
07:08:50|0.03634742
07:08:50|0.03634742
07:08:52|0.03634742
07:08:53|0.03634742
07:08:54|0.03634742
07:08:55|0.03634742
07:08:56|0.03634742
07:08:57|0.03634742
07:08:57|0.03634742
07:09:00|0.03632975
07:09:01|0.03632975
07:09:02|0.03632975
07:09:03|0.03632975
07:09:04|0.03632975
07:09:05|0.03632975
07:09:07|0.03632975
07:09:07|0.03632975
07:09:08|0.03632975
07:09:09|0.03632975
07:09:10|0.03632975
07:09:11|0.03632975
07:09:12|0.03632975
07:09:13|0.03632975
07:09:15|0.03632975
07:09:15|0.03632975
07:09:16|0.03631522
07:09:17|0.03631522
07:09:18|0.03631522
07:09:19|0.03631522
07:09:20|0.03631522
07:09:21|0.03631522
07:09:22|0.03631522
07:09:23|0.03631522
07:09:24|0.03631522
07:09:25|0.03630131
07:09:26|0.0363
07:09:27|0.03628204
07:09:28|0.03627941
07:09:29|0.03626087
07:09:30|0.03626
07:09:31|0.03626
07:09:33|0.03626001
07:09:34|0.03626001
07:09:35|0.03626001
07:09:36|0.03626001
07:09:36|0.03626712
07:09:37|0.03623733
07:09:40|0.03623733
07:09:40|0.03623256
07:09:41|0.03623256
07:09:42|0.03623256
07:09:43|0.03623256
07:09:44|0.03623256
07:09:45|0.03623256
07:09:47|0.03623256
07:09:47|0.03618162
07:09:49|0.03618162
07:09:50|0.03617738
07:09:52|0.03618796
07:09:52|0.03618796
07:09:53|0.03619043
07:09:54|0.03618919
07:09:55|0.03617218
07:09:56|0.0361
07:09:58|0.0361
07:09:58|0.0361
07:09:59|0.036099
07:10:00|0.03609913
07:10:02|0.03609913
07:10:02|0.036099
07:10:03|0.036099
07:10:04|0.036099
07:10:05|0.036099
07:10:06|0.036099
07:10:07|0.03599672
07:10:08|0.03601646
07:10:09|0.03601137
07:10:10|0.03601137
07:10:11|0.03601137
07:10:12|0.03603625
07:10:13|0.03603625
07:10:14|0.03603625
07:10:16|0.03603625
07:10:16|0.03605486
07:10:17|0.03603625
07:10:18|0.03603567
07:10:19|0.03601286
07:10:20|0.03603573
07:10:21|0.03603675
07:10:22|0.03603537
07:10:23|0.03603544
07:10:25|0.03595145
07:10:27|0.03603675
07:10:28|0.03603675
07:10:30|0.03606153
07:10:31|0.03606153
07:10:31|0.03606153
07:10:33|0.03606153
07:10:34|0.03606153
07:10:35|0.03606153
07:10:37|0.03606153
07:10:37|0.03606153
07:10:38|0.03606153
07:10:40|0.03606153
07:10:41|0.03606153
07:10:41|0.03606153
07:10:43|0.03606209
07:10:44|0.03607188
07:10:45|0.03607188
07:10:45|0.0360746
07:10:47|0.0360746
07:10:48|0.03606363
07:10:49|0.03606363
07:10:49|0.03606363
07:10:51|0.03606363
07:10:52|0.03606363
07:10:54|0.03606363
07:10:54|0.03606363
07:10:55|0.03607465
07:10:56|0.0360746
07:10:57|0.0360746
07:10:58|0.0360746
07:10:59|0.036034
07:11:00|0.03604734
07:11:01|0.03604736
07:11:02|0.03607347
07:11:03|0.03607347
07:11:04|0.03607347
07:11:05|0.03607347
07:11:06|0.03607347
07:11:08|0.036
07:11:09|0.03603445
07:11:10|0.0360017
07:11:11|0.03602775
07:11:12|0.03605458
07:11:13|0.03605458
07:11:13|0.03605458
07:11:15|0.03605458
07:11:16|0.03605458
07:11:17|0.0360559
07:11:18|0.0360559
07:11:19|0.0360559
07:11:20|0.0360559
07:11:21|0.0360559
07:11:22|0.0360559
07:11:23|0.03605921
07:11:23|0.03605921
07:11:24|0.03605543
07:11:26|0.03605833
07:11:27|0.03605833
07:11:29|0.03605833
07:11:29|0.03605833
07:11:30|0.03605833
07:11:31|0.03605833
07:11:32|0.03605833
07:11:33|0.03605833
07:11:34|0.03605833
07:11:35|0.03605833
07:11:36|0.03605833
07:11:37|0.03605833
07:11:38|0.03605833
07:11:39|0.03605833
07:11:41|0.03605825
07:11:42|0.03605833
07:11:43|0.03605833
07:11:44|0.03605833
07:11:44|0.03605833
07:11:46|0.036
07:11:47|0.036
07:11:49|0.036
07:11:49|0.036
07:11:50|0.036
07:11:51|0.036
07:11:52|0.036
07:11:53|0.036
07:11:54|0.03605832
07:11:55|0.03605832
07:11:56|0.03605832
07:11:57|0.03605832
07:11:58|0.03605832
07:11:59|0.03605832
07:12:00|0.03605832
07:12:01|0.03605832
07:12:02|0.03605832
07:12:04|0.03605832
07:12:04|0.03605832
07:12:05|0.03605832
07:12:06|0.03605832
07:12:07|0.03605832
07:12:08|0.03605832
07:12:09|0.03605832
07:12:10|0.03605832
07:12:11|0.0360583
07:12:13|0.03605
07:12:14|0.03605
07:12:15|0.03605
07:12:16|0.03605
07:12:17|0.03605
07:12:19|0.03605
07:12:19|0.03605001
07:12:20|0.03605001
07:12:21|0.03605001
07:12:22|0.03605001
07:12:23|0.03605
07:12:24|0.03605
07:12:25|0.03605
07:12:26|0.03605
07:12:28|0.03605
07:12:30|0.03605
07:12:31|0.03605
07:12:33|0.03605
07:12:33|0.03605
07:12:34|0.03605
07:12:36|0.03605833
07:12:37|0.03605833
07:12:39|0.03605833
07:12:40|0.03605001
07:12:41|0.03605001
07:12:42|0.0360685
07:12:42|0.0361
07:12:44|0.0361
07:12:45|0.03610251
07:12:46|0.03610251
07:12:46|0.03610251
07:12:48|0.03610251
07:12:49|0.03607631
07:12:50|0.03607631
07:12:50|0.03607631
07:12:52|0.03607631
07:12:53|0.03607631
07:12:54|0.03607631
07:12:54|0.03607631
07:12:56|0.03609667
07:12:56|0.03609667
07:12:58|0.03609563
07:12:59|0.03609563
07:12:59|0.03606528
07:13:01|0.03609624
07:13:02|0.03609624
07:13:03|0.03609624
07:13:04|0.03609624
07:13:06|0.03609624
07:13:06|0.03609624
07:13:07|0.03609624
07:13:08|0.03609624
07:13:10|0.03609624
07:13:10|0.03609624
07:13:11|0.03610109
07:13:13|0.03610109
07:13:14|0.0361162
07:13:14|0.03611654
07:13:16|0.03611654
07:13:17|0.03613992
07:13:19|0.03613992
07:13:19|0.03613992
07:13:20|0.03613992
07:13:21|0.03613992
07:13:22|0.03613992
07:13:23|0.03613884
07:13:24|0.03613884
07:13:25|0.03613884
07:13:26|0.03613778
07:13:27|0.03613778
07:13:29|0.03613778
07:13:31|0.03613778
07:13:32|0.03613778
07:13:33|0.03613778
07:13:34|0.03613778
07:13:35|0.03613778
07:13:36|0.03613778
07:13:37|0.03613778
07:13:37|0.03613488
07:13:39|0.03613488
07:13:40|0.03613488
07:13:41|0.03613488
07:13:42|0.03613488
07:13:43|0.03613488
07:13:44|0.03613488
07:13:45|0.03613488
07:13:45|0.03613488
07:13:47|0.03613488
07:13:48|0.03613488
07:13:50|0.03612637
07:13:51|0.03612637
07:13:52|0.03612637
07:13:53|0.03612637
07:13:54|0.03612637
07:13:55|0.03611308
07:13:56|0.03611208
07:13:57|0.03611394
07:13:58|0.03611417
07:13:59|0.03611417
07:14:00|0.03611427
07:14:01|0.03611427
07:14:02|0.03611428
07:14:04|0.03611427
07:14:04|0.03611428
07:14:06|0.03611428
07:14:07|0.03611428
07:14:08|0.03611428
07:14:09|0.03611428
07:14:09|0.03611428
07:14:11|0.03611428
07:14:11|0.03611428
07:14:13|0.03611428
07:14:13|0.03611428
07:14:15|0.03611428
07:14:16|0.03611428
07:14:17|0.03613
07:14:18|0.03613
07:14:19|0.03613
07:14:20|0.03613
07:14:21|0.03613
07:14:22|0.0361474
07:14:23|0.03615558
07:14:24|0.03615558
07:14:25|0.03615558
07:14:26|0.03615558
07:14:27|0.03615558
07:14:28|0.0361679
07:14:29|0.03616789
07:14:31|0.03616789
07:14:33|0.03616789
07:14:33|0.03616789
07:14:34|0.03616789
07:14:35|0.03616789
07:14:36|0.03616789
07:14:37|0.03616789
07:14:38|0.03615942
07:14:39|0.03616789
07:14:40|0.03617195
07:14:41|0.03617391
07:14:42|0.03617391
07:14:43|0.03617391
07:14:44|0.03617391
07:14:45|0.03617391
07:14:47|0.03617391
07:14:48|0.03617391
07:14:49|0.03617391
07:14:50|0.03617391
07:14:51|0.03617391
07:14:52|0.03617391
07:14:53|0.03617391
07:14:54|0.03617391
07:14:56|0.03617391
07:14:56|0.0361146
07:14:57|0.0361146
07:14:58|0.0361146
07:14:59|0.0361146
07:15:00|0.0361146
07:15:01|0.0361146
07:15:03|0.0361146
07:15:04|0.0361146
07:15:05|0.0361146
07:15:07|0.0361146
07:15:07|0.0361146
07:15:08|0.0361146
07:15:09|0.0361146
07:15:10|0.0361146
07:15:11|0.0361146
07:15:12|0.0361146
07:15:13|0.0361146
07:15:14|0.0361146
07:15:15|0.0361146
07:15:16|0.0361146
07:15:17|0.0361146
07:15:18|0.0361146
07:15:19|0.0361146
07:15:20|0.0361146
07:15:21|0.0361146
07:15:23|0.0361146
07:15:23|0.0361146
07:15:24|0.0361146
07:15:25|0.03614951
07:15:26|0.03614951
07:15:27|0.03614951
07:15:29|0.03614951
07:15:30|0.03614951
07:15:32|0.03614951
07:15:32|0.03614951
07:15:33|0.03614951
07:15:35|0.03614951
07:15:36|0.03614951
07:15:37|0.03614951
07:15:38|0.03614951
07:15:39|0.03614951
07:15:39|0.03614951
07:15:42|0.03614951
07:15:42|0.03614951
07:15:44|0.03614951
07:15:45|0.03614951
07:15:46|0.03612169
07:15:47|0.03614533
07:15:48|0.03614533
07:15:49|0.03614533
07:15:50|0.03614533
07:15:51|0.03614533
07:15:53|0.03614533
07:15:53|0.03614533
07:15:55|0.03614533
07:15:56|0.03614533
07:15:56|0.03616387
07:15:57|0.03616387
07:15:58|0.03616387
07:15:59|0.03616387
07:16:01|0.03616387
07:16:02|0.03616387
07:16:03|0.03616828
07:16:04|0.03616828
07:16:05|0.03616828
07:16:06|0.03616828
07:16:07|0.03616828
07:16:08|0.03616828
07:16:09|0.03616828
07:16:10|0.03616828
07:16:11|0.03616828
07:16:12|0.03614967
07:16:13|0.03614967
07:16:14|0.03614967
07:16:15|0.03614967
07:16:16|0.03614967
07:16:17|0.03614967
07:16:18|0.03614967
07:16:19|0.03614967
07:16:20|0.03614967
07:16:20|0.03614967
07:16:22|0.03614967
07:16:22|0.03614967
07:16:24|0.03614967
07:16:26|0.03614967
07:16:26|0.03614967
07:16:27|0.03614967
07:16:28|0.03614967
07:16:29|0.03614967
07:16:31|0.03614967
07:16:32|0.03614967
07:16:33|0.03614967
07:16:35|0.03614967
07:16:36|0.03614967
07:16:37|0.03614967
07:16:39|0.03614967
07:16:39|0.03614967
07:16:41|0.03614967
07:16:41|0.03614967
07:16:43|0.03614967
07:16:44|0.03614967
07:16:45|0.03614967
07:16:46|0.03614967
07:16:47|0.03614967
07:16:48|0.03614967
07:16:49|0.03614967
07:16:49|0.03614967
07:16:51|0.0361808
07:16:53|0.0361808
07:16:53|0.03618276
07:16:54|0.03618276
07:16:56|0.03618276
07:16:57|0.03615948
07:16:58|0.03615948
07:16:59|0.03615948
07:17:01|0.03615948
07:17:01|0.03615948
07:17:03|0.03615948
07:17:03|0.03615948
07:17:04|0.03615948
07:17:06|0.03615948
07:17:07|0.03615948
07:17:07|0.03615948
07:17:09|0.03615948
07:17:09|0.03615948
07:17:10|0.03615948
07:17:12|0.03615948
07:17:13|0.03615948
07:17:14|0.03615948
07:17:15|0.03615948
07:17:16|0.03615948
07:17:17|0.03615948
07:17:17|0.03615948
07:17:20|0.03615948
07:17:20|0.03615948
07:17:21|0.03616164
07:17:22|0.03616164
07:17:23|0.03616164
07:17:24|0.03616164
07:17:25|0.03616164
07:17:26|0.03616164
07:17:27|0.03616164
07:17:28|0.03616164
07:17:29|0.03616164
07:17:30|0.03616164
07:17:31|0.03616164
07:17:32|0.03616164
07:17:33|0.03616164
07:17:34|0.03616164
07:17:35|0.03616164
07:17:37|0.03616164
07:17:37|0.03616164
07:17:39|0.03616164
07:17:40|0.03616164
07:17:42|0.03619136
07:17:42|0.03619136
07:17:44|0.0362
07:17:45|0.0362
07:17:46|0.0362
07:17:47|0.0362
07:17:48|0.0362
07:17:49|0.0362
07:17:50|0.0362
07:17:51|0.0362
07:17:52|0.0362
07:17:53|0.0362
07:17:54|0.03620001
07:17:56|0.03620162
07:17:57|0.03620162
07:17:57|0.03620244
07:17:59|0.03620244
07:18:00|0.03620244
07:18:00|0.03620244
07:18:01|0.03620244
07:18:02|0.03620243
07:18:03|0.03620244
07:18:05|0.03618248
07:18:06|0.03618248
07:18:07|0.03618248
07:18:08|0.03618248
07:18:09|0.03618248
07:18:10|0.03618248
07:18:11|0.03618248
07:18:12|0.03618248
07:18:13|0.03618248
07:18:14|0.03618248
07:18:15|0.03618248
07:18:16|0.03618248
07:18:17|0.03618248
07:18:18|0.03618248
07:18:19|0.03618248
07:18:20|0.03618248
07:18:21|0.03618248
07:18:23|0.03618248
07:18:23|0.03618248
07:18:24|0.03618248
07:18:25|0.03618248
07:18:26|0.03618248
07:18:28|0.03618248
07:18:28|0.03618248
07:18:29|0.03618248
07:18:30|0.03618248
07:18:31|0.03618248
07:18:33|0.03618248
07:18:33|0.03618275
07:18:35|0.03618275
07:18:36|0.03618275
07:18:37|0.03618275
07:18:39|0.03618275
07:18:39|0.03618275
07:18:41|0.03620244
07:18:43|0.03620244
07:18:44|0.03620244
07:18:45|0.03620244
07:18:46|0.03620244
07:18:47|0.03620244
07:18:49|0.03620244
07:18:50|0.03620244
07:18:51|0.03620244
07:18:52|0.03620244
07:18:53|0.03620244
07:18:54|0.03620244
07:18:55|0.03620244
07:18:55|0.03620244
07:18:56|0.03620244
07:18:58|0.03620244
07:18:59|0.03620244
07:18:59|0.03620245
07:19:01|0.03620245
07:19:02|0.03620245
07:19:02|0.03620245
07:19:04|0.03620245
07:19:05|0.03620245
07:19:07|0.03618
07:19:07|0.03618
07:19:08|0.03618
07:19:09|0.03618
07:19:10|0.03618
07:19:12|0.03618
07:19:13|0.03618
07:19:14|0.03618
07:19:15|0.03618
07:19:16|0.03618
07:19:17|0.03620243
07:19:18|0.03620243
07:19:19|0.03620243
07:19:20|0.03620243
07:19:21|0.03620243
07:19:22|0.03620243
07:19:23|0.03620243
07:19:24|0.03620243
07:19:25|0.03620243
07:19:26|0.03620243
07:19:27|0.03620243
07:19:28|0.03620243
07:19:29|0.03620243
07:19:31|0.03620243
07:19:32|0.03619998
07:19:33|0.03619998
07:19:34|0.03619998
07:19:35|0.03618002
07:19:36|0.03618002
07:19:37|0.03618002
07:19:38|0.03618002
07:19:40|0.03618002
07:19:40|0.03618002
07:19:42|0.03618002
07:19:43|0.03618002
07:19:44|0.03618002
07:19:45|0.03618002
07:19:46|0.03618002
07:19:46|0.03618002
07:19:47|0.03618002
07:19:49|0.03618002
07:19:50|0.03618002
07:19:51|0.03619998
07:19:52|0.03619998
07:19:53|0.03619998
07:19:54|0.03619998
07:19:55|0.03620331
07:19:55|0.03620331
07:19:57|0.03620331
07:19:58|0.03620331
07:19:59|0.03620331
07:20:00|0.03620331
07:20:01|0.03620331
07:20:02|0.03620331
07:20:03|0.03620331
07:20:04|0.03620331
07:20:05|0.03620331
07:20:07|0.03620331
07:20:08|0.03620331
07:20:09|0.03620331
07:20:10|0.03620331
07:20:11|0.03620331
07:20:12|0.03620331
07:20:13|0.03620331
07:20:14|0.03620331
07:20:15|0.0362
07:20:16|0.0362
07:20:17|0.0362
07:20:18|0.0362
07:20:19|0.0362
07:20:20|0.0362
07:20:21|0.0362
07:20:22|0.03618
07:20:23|0.03618
07:20:24|0.03619999
07:20:25|0.03619999
07:20:26|0.03619999
07:20:27|0.03619999
07:20:28|0.03619999
07:20:29|0.03619999
07:20:30|0.03619999
07:20:31|0.03619999
07:20:32|0.03619999
07:20:33|0.03619999
07:20:35|0.03619999
07:20:35|0.0362
07:20:36|0.0362
07:20:38|0.03618001
07:20:40|0.03618001
07:20:40|0.03618001
07:20:41|0.03618001
07:20:42|0.03618001
07:20:43|0.03618001
07:20:44|0.03618001
07:20:45|0.03618001
07:20:46|0.03618001
07:20:47|0.03618001
07:20:48|0.03618001
07:20:49|0.03618001
07:20:50|0.03618001
07:20:51|0.03618001
07:20:53|0.03618001
07:20:54|0.03618001
07:20:55|0.03618001
07:20:56|0.03618001
07:20:57|0.03618001
07:20:58|0.03618001
07:20:59|0.03618001
07:21:00|0.03618001
07:21:01|0.03618001
07:21:02|0.03618001
07:21:03|0.03618001
07:21:05|0.03618001
07:21:05|0.03618001
07:21:07|0.03618
07:21:08|0.03618
07:21:09|0.03618
07:21:10|0.03618
07:21:11|0.03618
07:21:12|0.03618
07:21:14|0.03618
07:21:14|0.03618
07:21:15|0.03618
07:21:17|0.03618
07:21:17|0.03618
07:21:18|0.03618
07:21:19|0.03618
07:21:20|0.03618
07:21:21|0.03618
07:21:22|0.03618
07:21:23|0.03618
07:21:24|0.03618
07:21:26|0.03618
07:21:26|0.03619999
07:21:28|0.03619999
07:21:28|0.0362
07:21:29|0.0362
07:21:30|0.0362
07:21:31|0.0362
07:21:32|0.0362
07:21:33|0.0362
07:21:34|0.0362
07:21:35|0.0362
07:21:36|0.0362
07:21:38|0.0362
07:21:39|0.0362
07:21:40|0.0362
07:21:41|0.0362
07:21:43|0.0362
07:21:44|0.0362
07:21:45|0.0362
07:21:46|0.0362
07:21:47|0.0362
07:21:48|0.0362
07:21:50|0.0362
07:21:51|0.03619999
07:21:52|0.03619999
07:21:53|0.03619999
07:21:54|0.03619999
07:21:55|0.03619999
07:21:56|0.03619999
07:21:56|0.03619999
07:21:59|0.0362
07:22:00|0.0362
07:22:02|0.0362
07:22:02|0.0362
07:22:04|0.0362
07:22:04|0.0362
07:22:05|0.0362
07:22:07|0.0362
07:22:08|0.0362
07:22:08|0.0362
07:22:11|0.0362
07:22:11|0.0362
07:22:13|0.0362
07:22:14|0.0362
07:22:15|0.0362
07:22:16|0.0362
07:22:18|0.03618582
07:22:18|0.03618582
07:22:19|0.03618582
07:22:20|0.03618582
07:22:21|0.03618582
07:22:22|0.03618582
07:22:23|0.03618582
07:22:24|0.0362
07:22:25|0.0362
07:22:26|0.0362
07:22:27|0.0362
07:22:28|0.0362
07:22:30|0.0362
07:22:30|0.0362
07:22:31|0.0362
07:22:32|0.0362
07:22:33|0.03618579
07:22:34|0.03618579
07:22:35|0.03618579
07:22:36|0.0362
07:22:38|0.0362
07:22:39|0.0361858
07:22:40|0.0361858
07:22:41|0.0361858
07:22:43|0.0361858
07:22:43|0.0361858
07:22:44|0.0361858
07:22:45|0.0361858
07:22:47|0.0361858
07:22:48|0.0361858
07:22:50|0.0361858
07:22:51|0.0361858
07:22:52|0.0361858
07:22:53|0.0361858
07:22:54|0.0361858
07:22:55|0.0361858
07:22:56|0.0361858
07:22:57|0.0361858
07:22:58|0.0361858
07:23:00|0.0361858
07:23:00|0.0361858
07:23:02|0.0361858
07:23:03|0.0361858
07:23:04|0.0361858
07:23:04|0.0361858
07:23:06|0.0361858
07:23:06|0.0361858
07:23:08|0.0361858
07:23:08|0.0361858
07:23:09|0.0361858
07:23:11|0.0361858
07:23:12|0.0361858
07:23:13|0.0361858
07:23:14|0.0361858
07:23:16|0.0361858
07:23:16|0.0361858
07:23:17|0.0361858
07:23:19|0.0361858
07:23:19|0.0361858
07:23:20|0.0361858
07:23:22|0.0361858
07:23:22|0.0361858
07:23:23|0.0361858
07:23:25|0.0361858
07:23:26|0.0361858
07:23:26|0.0361858
07:23:27|0.0361858
07:23:29|0.0361858
07:23:30|0.0361858
07:23:31|0.0361858
07:23:31|0.0361858
07:23:33|0.0361858
07:23:34|0.0362
07:23:35|0.0362
07:23:37|0.0362
07:23:37|0.0362
07:23:39|0.0362
07:23:41|0.0362
07:23:41|0.0362
07:23:42|0.0362
07:23:44|0.0362
07:23:45|0.0361858
07:23:46|0.0361858
07:23:47|0.0361858
07:23:48|0.0361858
07:23:49|0.0361858
07:23:50|0.0361858
07:23:51|0.0361858
07:23:52|0.0361858
07:23:53|0.0361858
07:23:55|0.03617689
07:23:56|0.03614974
07:23:58|0.03614974
07:23:58|0.03614974
07:24:01|0.03614974
07:24:01|0.03614974
07:24:02|0.03614974
07:24:03|0.03614974
07:24:05|0.03618292
07:24:07|0.03618292
07:24:07|0.03618292
07:24:09|0.03618292
07:24:10|0.03618222
07:24:10|0.0361822
07:24:12|0.0361822
07:24:13|0.0361822
07:24:14|0.0361822
07:24:14|0.03618225
07:24:15|0.03618225
07:24:17|0.03618225
07:24:19|0.03618123
07:24:19|0.03618123
07:24:21|0.03618123
07:24:22|0.03618378
07:24:23|0.03618378
07:24:24|0.03618378
07:24:25|0.03618378
07:24:26|0.0361838
07:24:27|0.0361838
07:24:28|0.0361838
07:24:29|0.0361838
07:24:30|0.0361838
07:24:31|0.0361838
07:24:32|0.0361838
07:24:33|0.0361858
07:24:34|0.0361858
07:24:35|0.0361858
07:24:36|0.0361858
07:24:37|0.0361858
07:24:38|0.0361858
07:24:39|0.0361858
07:24:40|0.0361858
07:24:42|0.0361858
07:24:42|0.0361858
07:24:44|0.03615657
07:24:44|0.03615657
07:24:45|0.03615657
07:24:46|0.03615657
07:24:48|0.03615657
07:24:49|0.03615854
07:24:50|0.03615854
07:24:51|0.03615854
07:24:52|0.03615854
07:24:53|0.03615854
07:24:54|0.03615854
07:24:55|0.03615854
07:24:57|0.03615854
07:24:57|0.03615854
07:24:58|0.03615854
07:25:01|0.03615854
07:25:01|0.03615854
07:25:02|0.03615854
07:25:03|0.03615854
07:25:04|0.03615854
07:25:05|0.03615854
07:25:06|0.03615854
07:25:07|0.03615854
07:25:09|0.03615854
07:25:09|0.03615854
07:25:11|0.03615854
07:25:12|0.03615854
07:25:13|0.03615854
07:25:14|0.03615854
07:25:15|0.03615854
07:25:16|0.03615854
07:25:17|0.03615854
07:25:18|0.03615854
07:25:19|0.03615855
07:25:20|0.03615855
07:25:21|0.03615855
07:25:22|0.03615855
07:25:24|0.03617815
07:25:24|0.03617815
07:25:25|0.03617815
07:25:26|0.03617815
07:25:27|0.03617815
07:25:28|0.03617815
07:25:29|0.03617815
07:25:30|0.03616509
07:25:31|0.03616509
07:25:32|0.03616509
07:25:33|0.03616509
07:25:34|0.03616509
07:25:35|0.03616509
07:25:37|0.03616509
07:25:37|0.03616509
07:25:38|0.03616509
07:25:39|0.03616509
07:25:41|0.03616509
07:25:42|0.03616509
07:25:43|0.03617121
07:25:45|0.03617121
07:25:46|0.03617121
07:25:48|0.03617121
07:25:49|0.03617121
07:25:50|0.03617121
07:25:51|0.03617121
07:25:52|0.03617121
07:25:53|0.03617121
07:25:54|0.03617121
07:25:55|0.03617121
07:25:56|0.03617439
07:25:57|0.03617439
07:25:59|0.03617439
07:25:59|0.03617439
07:26:00|0.03617439
07:26:01|0.03618687
07:26:03|0.0361996
07:26:04|0.0361996
07:26:05|0.0361996
07:26:06|0.0361996
07:26:07|0.0361996
07:26:09|0.0362
07:26:09|0.0362
07:26:11|0.0362
07:26:12|0.0362
07:26:13|0.0362
07:26:13|0.0362
07:26:15|0.0362
07:26:15|0.0362
07:26:17|0.0362
07:26:18|0.0362
07:26:18|0.0362
07:26:20|0.0362
07:26:20|0.0362
07:26:22|0.0362
07:26:22|0.0362
07:26:23|0.0362
07:26:26|0.0362
07:26:26|0.0362
07:26:27|0.03619618
07:26:28|0.03619618
07:26:29|0.03619618
07:26:31|0.03619618
07:26:31|0.03619618
07:26:33|0.03619618
07:26:34|0.03619618
07:26:35|0.03619618
07:26:36|0.03619618
07:26:37|0.03619618
07:26:38|0.0362
07:26:39|0.0362
07:26:40|0.0362
07:26:41|0.0362
07:26:43|0.0362
07:26:44|0.0362
07:26:45|0.0362
07:26:46|0.03619618
07:26:48|0.03619618
07:26:49|0.03619618
07:26:50|0.03619618
07:26:52|0.03619618
07:26:53|0.03619618
07:26:54|0.03619618
07:26:54|0.03619618
07:26:56|0.03619618
07:26:57|0.03619618
07:26:58|0.03619618
07:27:00|0.0362
07:27:00|0.0362
07:27:01|0.0362
07:27:03|0.0362
07:27:04|0.0362
07:27:05|0.0362
07:27:07|0.0362
07:27:08|0.0362
07:27:09|0.0362
07:27:11|0.0362
07:27:11|0.0362
07:27:12|0.0362
07:27:13|0.03609396
07:27:14|0.03609396
07:27:15|0.03609396
07:27:16|0.03609396
07:27:17|0.03609396
07:27:18|0.03609396
07:27:19|0.03609396
07:27:20|0.03609396
07:27:22|0.03609005
07:27:23|0.03609005
07:27:24|0.03609005
07:27:25|0.03609005
07:27:27|0.03609005
07:27:27|0.03609005
07:27:28|0.03609005
07:27:30|0.03611613
07:27:31|0.03611613
07:27:31|0.03611613
07:27:32|0.03611588
07:27:33|0.03611588
07:27:34|0.03611588
07:27:35|0.03611588
07:27:37|0.03611588
07:27:38|0.03611588
07:27:39|0.03611588
07:27:40|0.03612254
07:27:41|0.03612254
07:27:42|0.03612254
07:27:44|0.03612254
07:27:45|0.03612254
07:27:47|0.03612254
07:27:48|0.03612254
07:27:49|0.03612254
07:27:49|0.03612254
07:27:52|0.03612254
07:27:53|0.03612254
07:27:55|0.03612097
07:27:56|0.03612097
07:27:56|0.03612097
07:27:57|0.0361063
07:27:58|0.0361063
07:28:01|0.0361063
07:28:02|0.03611458
07:28:04|0.03611458
07:28:05|0.03612062
07:28:06|0.03612062
07:28:07|0.03612062
07:28:09|0.03612062
07:28:09|0.03612062
07:28:10|0.03611459
07:28:11|0.03611459
07:28:12|0.03611459
07:28:13|0.03612254
07:28:15|0.03612254
07:28:15|0.03612254
07:28:17|0.03612254
07:28:18|0.03612254
07:28:18|0.03612254
07:28:20|0.03612254
07:28:21|0.03612254
07:28:22|0.03612254
07:28:23|0.03612254
07:28:24|0.03616162
07:28:25|0.03616162
07:28:26|0.03616162
07:28:27|0.03616162
07:28:27|0.03616162
07:28:29|0.03616162
07:28:29|0.03616162
07:28:31|0.03616162
07:28:32|0.03616162
07:28:33|0.03615939
07:28:34|0.03616083
07:28:35|0.03616083
07:28:36|0.03616083
07:28:37|0.03616083
07:28:38|0.03616083
07:28:39|0.03616083
07:28:39|0.03616083
07:28:41|0.0361637
07:28:42|0.03620597
07:28:43|0.03620597
07:28:44|0.03620597
07:28:45|0.03620597
07:28:46|0.03620597
07:28:47|0.03620597
07:28:48|0.03620597
07:28:49|0.03620597
07:28:50|0.03620597
07:28:52|0.03620597
07:28:52|0.03620597
07:28:53|0.03620633
07:28:54|0.03620633
07:28:55|0.03620633
07:28:57|0.03620633
07:28:58|0.03620633
07:28:59|0.03620633
07:29:00|0.03620633
07:29:01|0.03620633
07:29:02|0.0361649
07:29:03|0.0361649
07:29:05|0.0361649
07:29:05|0.0361649
07:29:07|0.0361649
07:29:08|0.0361649
07:29:10|0.0361649
07:29:11|0.03618658
07:29:12|0.03618658
07:29:13|0.03616162
07:29:14|0.03616163
07:29:15|0.03616163
07:29:16|0.03616163
07:29:17|0.0361895
07:29:18|0.0361895
07:29:19|0.0361895
07:29:20|0.0361895
07:29:21|0.0361895
07:29:22|0.0361895
07:29:23|0.0361895
07:29:24|0.0361895
07:29:25|0.0361895
07:29:26|0.0361895
07:29:27|0.0361895
07:29:28|0.0361895
07:29:29|0.0361895
07:29:30|0.0361895
07:29:31|0.03618889
07:29:31|0.03618889
07:29:33|0.03619067
07:29:34|0.03619065
07:29:35|0.03619065
07:29:35|0.03619065
07:29:36|0.03619065
07:29:38|0.03619065
07:29:39|0.03619065
07:29:40|0.03619065
07:29:41|0.03619837
07:29:42|0.03619837
07:29:43|0.03619837
07:29:44|0.03619837
07:29:46|0.03619837
07:29:46|0.03619837
07:29:47|0.03619837
07:29:48|0.03619837
07:29:50|0.03619837
07:29:51|0.03619837
07:29:51|0.03619837
07:29:53|0.03619837
07:29:54|0.03619989
07:29:55|0.03619989
07:29:56|0.03619989
07:29:58|0.03619989
07:29:59|0.03619989
07:30:00|0.03619067
07:30:01|0.03619067
07:30:02|0.03619716
07:30:03|0.03619716
07:30:04|0.03619716
07:30:05|0.03619716
07:30:06|0.03619716
07:30:07|0.03619716
07:30:08|0.03619716
07:30:09|0.03619716
07:30:10|0.03619848
07:30:12|0.03619673
07:30:13|0.03619673
07:30:14|0.03619673
07:30:15|0.03619673
07:30:16|0.03619673
07:30:18|0.03619673
07:30:18|0.03619673
07:30:19|0.03619673
07:30:20|0.03619673
07:30:22|0.03619673
07:30:22|0.03619673
07:30:23|0.03619673
07:30:25|0.03619672
07:30:25|0.03619672
07:30:26|0.03619672
07:30:27|0.03619671
07:30:28|0.03619671
07:30:30|0.03619673
07:30:31|0.03619673
07:30:32|0.03619673
07:30:33|0.03619673
07:30:34|0.0362
07:30:35|0.0362
07:30:36|0.0362
07:30:36|0.0362
07:30:38|0.0362
07:30:39|0.0362
07:30:40|0.0362
07:30:41|0.0362
07:30:42|0.0362
07:30:44|0.0362
07:30:44|0.0362
07:30:45|0.0362
07:30:46|0.0362
07:30:47|0.0362
07:30:48|0.0362
07:30:50|0.0362
07:30:50|0.0362
07:30:51|0.03619999
07:30:53|0.03619999
07:30:54|0.03619999
07:30:55|0.03619999
07:30:56|0.03619999
07:30:57|0.03619999
07:30:57|0.0362
07:30:59|0.0362
07:31:00|0.0362
07:31:02|0.0362
07:31:02|0.0362
07:31:03|0.0362
07:31:05|0.0362
07:31:06|0.03619877
07:31:07|0.03619877
07:31:08|0.03619877
07:31:10|0.03619877
07:31:10|0.03619877
07:31:11|0.03619877
07:31:13|0.03619877
07:31:14|0.03616164
07:31:15|0.03619308
07:31:16|0.03619308
07:31:17|0.03619308
07:31:18|0.03619308
07:31:19|0.03616353
07:31:20|0.03616353
07:31:22|0.03619505
07:31:22|0.03619505
07:31:24|0.03619505
07:31:24|0.03619505
07:31:25|0.03619505
07:31:27|0.03619505
07:31:28|0.03619505
07:31:28|0.03619505
07:31:29|0.03619505
07:31:30|0.03619505
07:31:31|0.03619505
07:31:32|0.03619505
07:31:34|0.03619673
07:31:34|0.03619673
07:31:35|0.03619673
07:31:36|0.03619673
07:31:37|0.03619673
07:31:38|0.03619673
07:31:39|0.03619673
07:31:41|0.03619673
07:31:41|0.03619653
07:31:43|0.03619653
07:31:43|0.03619653
07:31:44|0.03619653
07:31:46|0.03619653
07:31:47|0.03619653
07:31:48|0.03619653
07:31:50|0.03617034
07:31:52|0.03617034
07:31:52|0.03617034
07:31:53|0.03617034
07:31:54|0.03617034
07:31:55|0.03617034
07:31:56|0.03617034
07:31:57|0.03617034
07:31:58|0.03619445
07:31:59|0.03619445
07:32:00|0.03619445
07:32:01|0.03619445
07:32:02|0.03619601
07:32:03|0.03619601
07:32:05|0.03619601
07:32:06|0.03619601
07:32:07|0.03619601
07:32:09|0.0362
07:32:09|0.0362
07:32:10|0.0362
07:32:11|0.0362
07:32:12|0.0362
07:32:13|0.0362
07:32:14|0.0362
07:32:15|0.0362
07:32:16|0.0362
07:32:17|0.0362
07:32:18|0.0362
07:32:20|0.0362
07:32:20|0.0362
07:32:21|0.0362
07:32:22|0.0362
07:32:23|0.03620003
07:32:25|0.03620003
07:32:25|0.03620003
07:32:26|0.03620003
07:32:27|0.03618604
07:32:30|0.03618604
07:32:30|0.03618604
07:32:31|0.03618604
07:32:32|0.03618604
07:32:33|0.03618604
07:32:35|0.03613463
07:32:35|0.03613463
07:32:36|0.0361449
07:32:37|0.0361449
07:32:38|0.0361449
07:32:39|0.0361449
07:32:40|0.0361449
07:32:42|0.0361449
07:32:43|0.03615727
07:32:44|0.03615727
07:32:44|0.03615727
07:32:46|0.03615727
07:32:47|0.03615727
07:32:49|0.03618072
07:32:49|0.03618072
07:32:50|0.03618072
07:32:51|0.03618072
07:32:53|0.03618072
07:32:54|0.03618072
07:32:55|0.03618072
07:32:56|0.03618072
07:32:58|0.03618072
07:32:59|0.03618072
07:33:00|0.03618072
07:33:01|0.03618072
07:33:02|0.03618072
07:33:03|0.03618072
07:33:05|0.0361188
07:33:06|0.0361188
07:33:06|0.0361188
07:33:08|0.03617899
07:33:09|0.03617899
07:33:11|0.03617899
07:33:11|0.03617899
07:33:12|0.03617899
07:33:14|0.03617899
07:33:15|0.03617899
07:33:15|0.03617899
07:33:16|0.03617899
07:33:17|0.03617899
07:33:18|0.03617899
07:33:20|0.03617899
07:33:20|0.03617899
07:33:22|0.03617899
07:33:22|0.03617586
07:33:25|0.03617586
07:33:25|0.03617586
07:33:26|0.03617586
07:33:27|0.03617586
07:33:28|0.03617586
07:33:30|0.03617586
07:33:31|0.03617586
07:33:31|0.03617206
07:33:33|0.03617206
07:33:34|0.03617206
07:33:35|0.03617206
07:33:36|0.03617206
07:33:37|0.03617338
07:33:39|0.03617338
07:33:39|0.03617483
07:33:40|0.03617483
07:33:41|0.03617483
07:33:42|0.03617483
07:33:43|0.03617483
07:33:44|0.03617483
07:33:46|0.03617483
07:33:46|0.0361768
07:33:47|0.0361768
07:33:48|0.0361768
07:33:49|0.0361768
07:33:51|0.0361768
07:33:51|0.03617206
07:33:53|0.03617206
07:33:54|0.03617206
07:33:56|0.03617206
07:33:56|0.03617206
07:33:58|0.03618072
07:33:59|0.03618072
07:34:00|0.03618072
07:34:01|0.03618072
07:34:03|0.03618072
07:34:04|0.03618072
07:34:05|0.03618072
07:34:06|0.03618072
07:34:07|0.03618072
07:34:08|0.03618072
07:34:09|0.03618072
07:34:09|0.03618962
07:34:11|0.03618962
07:34:12|0.03618962
07:34:12|0.03618962
07:34:14|0.03618962
07:34:14|0.03618962
07:34:15|0.03618962
07:34:17|0.03618962
07:34:18|0.03618962
07:34:19|0.03618962
07:34:20|0.03618962
07:34:21|0.03618962
07:34:22|0.03618962
07:34:23|0.03618071
07:34:24|0.03618071
07:34:25|0.03618071
07:34:26|0.03618071
07:34:27|0.03618071
07:34:28|0.03618071
07:34:29|0.03618071
07:34:31|0.03618355
07:34:31|0.03618355
07:34:32|0.03618355
07:34:34|0.03618355
07:34:35|0.03618355
07:34:36|0.03618962
07:34:37|0.03618962
07:34:38|0.03618962
07:34:39|0.03618962
07:34:40|0.03618106
07:34:41|0.03618106
07:34:42|0.03618106
07:34:43|0.03618106
07:34:44|0.03618106
07:34:45|0.03618106
07:34:46|0.03618106
07:34:47|0.03618961
07:34:48|0.03618961
07:34:49|0.03618961
07:34:51|0.03618961
07:34:52|0.03618961
07:34:54|0.03618961
07:34:54|0.03617206
07:34:56|0.03617096
07:34:57|0.03617096
07:34:58|0.03617096
07:34:59|0.03615011
07:35:00|0.03615011
07:35:01|0.03615011
07:35:01|0.03615011
07:35:03|0.03613631
07:35:04|0.03615011
07:35:05|0.03615011
07:35:07|0.03615011
07:35:08|0.03615011
07:35:10|0.03615011
07:35:10|0.03615011
07:35:12|0.03615011
07:35:13|0.03615011
07:35:14|0.03615011
07:35:15|0.03615011
07:35:16|0.03615011
07:35:17|0.03615011
07:35:18|0.03615
07:35:19|0.03615
07:35:20|0.03615
07:35:21|0.03615
07:35:22|0.03615
07:35:23|0.03615
07:35:24|0.03615
07:35:25|0.03615
07:35:26|0.03615011
07:35:27|0.03615011
07:35:28|0.03615011
07:35:29|0.03615011
07:35:30|0.03615011
07:35:31|0.03615011
07:35:32|0.03615011
07:35:33|0.03615011
07:35:35|0.03615011
07:35:35|0.03615011
07:35:36|0.03615011
07:35:38|0.03615012
07:35:38|0.03615012
07:35:40|0.03615012
07:35:40|0.03615012
07:35:41|0.03615012
07:35:43|0.03615012
07:35:44|0.03610359
07:35:45|0.03610359
07:35:47|0.03610359
07:35:47|0.03610359
07:35:48|0.03610359
07:35:49|0.03610359
07:35:51|0.03610359
07:35:52|0.03610359
07:35:53|0.03610359
07:35:54|0.03610359
07:35:55|0.03610359
07:35:56|0.03610359
07:35:58|0.03610359
07:35:58|0.03610359
07:36:00|0.03610359
07:36:01|0.03610359
07:36:02|0.03612546
07:36:03|0.03612546
07:36:04|0.03612546
07:36:06|0.03612546
07:36:07|0.0361483
07:36:09|0.0361483
07:36:10|0.0361483
07:36:11|0.0361483
07:36:12|0.0361483
07:36:13|0.0361483
07:36:14|0.0361483
07:36:15|0.03614149
07:36:17|0.03614149
07:36:18|0.03614149
07:36:20|0.03614149
07:36:20|0.03614149
07:36:21|0.03615117
07:36:22|0.03615117
07:36:23|0.03615117
07:36:24|0.03615117
07:36:25|0.03614992
07:36:27|0.03614992
07:36:28|0.03614992
07:36:29|0.03614992
07:36:30|0.03614992
07:36:31|0.03614644
07:36:33|0.03614644
07:36:33|0.03614644
07:36:34|0.03614644
07:36:35|0.03614644
07:36:36|0.03614515
07:36:37|0.03614515
07:36:38|0.03614515
07:36:39|0.03614515
07:36:40|0.03614181
07:36:41|0.03614181
07:36:42|0.03614347
07:36:43|0.03614347
07:36:44|0.03614347
07:36:45|0.03614347
07:36:46|0.03614347
07:36:47|0.03614347
07:36:48|0.03614347
07:36:49|0.03614347
07:36:50|0.03614347
07:36:51|0.03614347
07:36:53|0.03614562
07:36:54|0.03614562
07:36:55|0.03614562
07:36:56|0.03614562
07:36:56|0.03614562
07:36:58|0.03614562
07:37:00|0.03614448
07:37:00|0.03614448
07:37:02|0.03614736
07:37:03|0.03614736
07:37:04|0.03614736
07:37:06|0.03616873
07:37:07|0.03616873
07:37:07|0.03616873
07:37:09|0.03616873
07:37:10|0.03616873
07:37:11|0.03616873
07:37:12|0.03616873
07:37:13|0.03616823
07:37:14|0.03616823
07:37:15|0.03616823
07:37:15|0.03614272
07:37:17|0.03614272
07:37:17|0.03614272
07:37:19|0.03615054
07:37:20|0.03615054
07:37:21|0.03615054
07:37:22|0.03615054
07:37:23|0.03615054
07:37:24|0.03615054
07:37:26|0.03615054
07:37:27|0.03615054
07:37:28|0.03615054
07:37:28|0.03615054
07:37:30|0.03615054
07:37:31|0.03615054
07:37:32|0.03615054
07:37:33|0.03615054
07:37:33|0.03615054
07:37:35|0.03615054
07:37:35|0.03615054
07:37:36|0.03615054
07:37:38|0.03615054
07:37:38|0.03615054
07:37:40|0.03615054
07:37:41|0.03613322
07:37:41|0.03613322
07:37:42|0.03613322
07:37:44|0.03613322
07:37:44|0.03613322
07:37:45|0.03613322
07:37:46|0.03613322
07:37:48|0.03613322
07:37:49|0.03613322
07:37:50|0.03613322
07:37:51|0.03613322
07:37:52|0.03613322
07:37:53|0.03613322
07:37:54|0.03613322
07:37:56|0.03613322
07:37:56|0.03613322
07:37:58|0.03615388
07:37:59|0.03615388
07:38:00|0.03615388
07:38:01|0.03615388
07:38:03|0.03615388
07:38:03|0.03615388
07:38:05|0.03615388
07:38:06|0.03615388
07:38:07|0.03615388
07:38:08|0.03615388
07:38:10|0.03615388
07:38:10|0.03615388
07:38:11|0.03615388
07:38:12|0.03615388
07:38:13|0.03615388
07:38:15|0.03615388
07:38:16|0.03617534
07:38:17|0.03617534
07:38:19|0.03617534
07:38:20|0.03617534
07:38:20|0.0361765
07:38:21|0.0361765
07:38:23|0.03615688
07:38:24|0.03618577
07:38:26|0.03618577
07:38:27|0.03618577
07:38:27|0.03618577
07:38:28|0.03618577
07:38:30|0.03618577
07:38:31|0.03618577
07:38:31|0.03618577
07:38:33|0.03618577
07:38:34|0.03618577
07:38:34|0.03618577
07:38:35|0.03618577
07:38:36|0.03618577
07:38:37|0.03618577
07:38:38|0.03618577
07:38:39|0.03618577
07:38:41|0.03618577
07:38:42|0.03618577
07:38:43|0.03618577
07:38:44|0.03618577
07:38:45|0.03619422
07:38:46|0.03619422
07:38:47|0.03617
07:38:48|0.03617
07:38:49|0.03617
07:38:50|0.03617
07:38:51|0.03619422
07:38:52|0.03619422
07:38:53|0.03619422
07:38:54|0.03619422
07:38:55|0.03619422
07:38:57|0.03619422
07:38:58|0.03619422
07:38:59|0.03619422
07:38:59|0.03619422
07:39:01|0.03619589
07:39:02|0.03619589
07:39:04|0.03619589
07:39:05|0.03619589
07:39:07|0.03619589
07:39:07|0.03619589
07:39:09|0.03619587
07:39:10|0.03619587
07:39:11|0.03619587
07:39:12|0.03619587
07:39:14|0.03619587
07:39:15|0.03619585
07:39:15|0.03619585
07:39:16|0.03619585
07:39:17|0.03619585
07:39:19|0.03619585
07:39:20|0.03619585
07:39:22|0.03619585
07:39:22|0.03619585
07:39:24|0.03619585
07:39:25|0.03619585
07:39:26|0.03619585
07:39:27|0.03619585
07:39:27|0.03619587
07:39:28|0.03619587
07:39:29|0.03619587
07:39:31|0.03619587
07:39:31|0.03619587
07:39:33|0.03619587
07:39:33|0.03619587
07:39:35|0.03619587
07:39:36|0.03619586
07:39:37|0.03619586
07:39:37|0.03619586
07:39:39|0.03619586
07:39:40|0.03619586
07:39:40|0.03619586
07:39:42|0.03619586
07:39:42|0.03619586
07:39:44|0.03619586
07:39:44|0.03619586
07:39:46|0.03619586
07:39:47|0.03619586
07:39:48|0.0361959
07:39:49|0.0361959
07:39:49|0.0361959
07:39:50|0.0361959
07:39:51|0.0361959
07:39:52|0.0361959
07:39:53|0.0362
07:39:55|0.0362
07:39:56|0.0362
07:39:58|0.0362
07:39:58|0.0362
07:39:59|0.0362
07:40:01|0.0362
07:40:01|0.0362
07:40:03|0.0362
07:40:03|0.0362
07:40:05|0.0362
07:40:05|0.0362
07:40:07|0.0362
07:40:09|0.0362
07:40:10|0.0362119
07:40:10|0.0362119
07:40:12|0.0362119
07:40:13|0.0362119
07:40:14|0.0362119
07:40:15|0.0362119
07:40:16|0.0362119
07:40:17|0.0362119
07:40:18|0.0362119
07:40:19|0.0362119
07:40:20|0.0362119
07:40:22|0.0362119
07:40:22|0.0362119
07:40:23|0.0362119
07:40:24|0.0362119
07:40:25|0.0362119
07:40:27|0.0362119
07:40:28|0.0362
07:40:29|0.0362
07:40:31|0.03621359
07:40:32|0.03622442
07:40:32|0.03622442
07:40:33|0.03622442
07:40:34|0.03622442
07:40:36|0.036225
07:40:36|0.036225
07:40:38|0.036225
07:40:39|0.036225
07:40:40|0.036225
07:40:41|0.036225
07:40:42|0.036225
07:40:42|0.03622858
07:40:43|0.0362271
07:40:44|0.0362271
07:40:46|0.0362271
07:40:46|0.0362271
07:40:48|0.0362271
07:40:48|0.0362271
07:40:49|0.0362271
07:40:50|0.0362271
07:40:51|0.0362271
07:40:52|0.0362271
07:40:54|0.0362271
07:40:54|0.0362271
07:40:56|0.0362271
07:40:58|0.0362271
07:40:59|0.0362271
07:41:00|0.0362271
07:41:01|0.0362271
07:41:03|0.03622
07:41:03|0.03622
07:41:05|0.03622
07:41:06|0.03622499
07:41:07|0.03622499
07:41:08|0.03622499
07:41:09|0.03622499
07:41:10|0.03622499
07:41:11|0.036225
07:41:12|0.03621599
07:41:14|0.03621599
07:41:14|0.03621599
07:41:15|0.0362271
07:41:16|0.0362271
07:41:17|0.0362271
07:41:19|0.0362271
07:41:20|0.0362271
07:41:21|0.0362271
07:41:22|0.0362271
07:41:23|0.0362271
07:41:24|0.0362271
07:41:25|0.0362271
07:41:26|0.0362271
07:41:27|0.0362271
07:41:29|0.0362371
07:41:29|0.03625
07:41:31|0.0362674
07:41:32|0.0362674
07:41:34|0.0362961
07:41:35|0.03630262
07:41:36|0.03630412
07:41:36|0.03630444
07:41:38|0.03630444
07:41:39|0.03630444
07:41:40|0.03630318
07:41:41|0.03630318
07:41:42|0.03630318
07:41:43|0.03630318
07:41:44|0.03630318
07:41:45|0.03630318
07:41:46|0.03630318
07:41:47|0.03630318
07:41:48|0.03630985
07:41:49|0.03630985
07:41:50|0.03630985
07:41:51|0.03630985
07:41:52|0.03630985
07:41:53|0.03629636
07:41:54|0.03629633
07:41:55|0.03629633
07:41:57|0.03629633
07:41:57|0.03629633
07:42:00|0.03620038
07:42:00|0.03620038
07:42:02|0.03620038
07:42:03|0.03620038
07:42:04|0.03620038
07:42:06|0.03620038
07:42:07|0.03620038
07:42:08|0.03620038
07:42:09|0.03620038
07:42:10|0.0362
07:42:11|0.0362
07:42:11|0.0362
07:42:13|0.0362
07:42:13|0.0362
07:42:14|0.0362
07:42:16|0.0362
07:42:17|0.03623194
07:42:18|0.03623194
07:42:19|0.03620001
07:42:21|0.03620001
07:42:21|0.03620001
07:42:23|0.03620001
07:42:23|0.03620001
07:42:25|0.03620001
07:42:25|0.03624807
07:42:26|0.03620001
07:42:28|0.03620001
07:42:29|0.03620001
07:42:30|0.0362
07:42:31|0.0362
07:42:32|0.03623102
07:42:33|0.03623102
07:42:33|0.03623102
07:42:36|0.03623102
07:42:36|0.03623102
07:42:37|0.03623084
07:42:38|0.03623084
07:42:39|0.03623084
07:42:40|0.03623084
07:42:41|0.03623084
07:42:42|0.03623084
07:42:43|0.03623085
07:42:44|0.0362
07:42:45|0.0362
07:42:46|0.03623084
07:42:47|0.03623084
07:42:48|0.0362
07:42:49|0.03623084
07:42:50|0.0362
07:42:51|0.0362
07:42:52|0.03621832
07:42:53|0.03620001
07:42:54|0.03620001
07:42:56|0.03620001
07:42:57|0.03620001
07:42:59|0.03620001
07:43:01|0.03620001
07:43:02|0.03622754
07:43:03|0.03622754
07:43:04|0.03619852
07:43:05|0.03619852
07:43:06|0.03618933
07:43:07|0.03618933
07:43:09|0.03618933
07:43:10|0.03618933
07:43:11|0.03618277
07:43:12|0.03618277
07:43:13|0.03617391
07:43:14|0.03617391
07:43:15|0.03620001
07:43:16|0.03620001
07:43:17|0.03620001
07:43:18|0.03620001
07:43:19|0.03620001
07:43:20|0.03620001
07:43:21|0.03620001
07:43:22|0.03620001
07:43:23|0.03620001
07:43:24|0.0362531
07:43:25|0.03627941
07:43:26|0.03628597
07:43:27|0.03628597
07:43:28|0.03628597
07:43:29|0.03625668
07:43:30|0.03624935
07:43:31|0.03621512
07:43:32|0.03621512
07:43:33|0.03621512
07:43:34|0.03621512
07:43:35|0.03628016
07:43:36|0.03628016
07:43:37|0.03628016
07:43:38|0.03628016
07:43:39|0.03628016
07:43:40|0.03628016
07:43:41|0.03628016
07:43:42|0.03628016
07:43:43|0.03624843
07:43:44|0.03624843
07:43:45|0.03624843
07:43:46|0.03624843
07:43:47|0.03624843
07:43:48|0.03624843
07:43:49|0.03624843
07:43:50|0.03622554
07:43:51|0.03622554
07:43:52|0.03622554
07:43:53|0.03622554
07:43:54|0.03622554
07:43:55|0.03622554
07:43:56|0.03622554
07:43:57|0.03622554
07:43:58|0.03621066
07:44:00|0.03622546
07:44:01|0.03622546
07:44:02|0.03622546
07:44:03|0.03622546
07:44:05|0.03622546
07:44:07|0.03622546
07:44:07|0.03622546
07:44:08|0.03622546
07:44:09|0.03622747
07:44:10|0.03622747
07:44:11|0.03622747
07:44:12|0.03625649
07:44:13|0.03625649
07:44:15|0.03625649
07:44:17|0.03623683
07:44:17|0.03623683
07:44:18|0.03623683
07:44:20|0.03623683
07:44:21|0.03623683
07:44:21|0.03623675
07:44:23|0.03623675
07:44:23|0.03623675
07:44:25|0.03623675
07:44:25|0.03623675
07:44:27|0.0362363
07:44:28|0.0362363
07:44:29|0.0362363
07:44:30|0.0362363
07:44:32|0.0362363
07:44:32|0.0362363
07:44:33|0.0362363
07:44:34|0.03623313
07:44:35|0.03620415
07:44:36|0.03620415
07:44:37|0.03620415
07:44:38|0.03620415
07:44:39|0.03623334
07:44:40|0.03623334
07:44:41|0.03623334
07:44:42|0.03620414
07:44:43|0.03620414
07:44:44|0.03620001
07:44:46|0.03619852
07:44:47|0.03619852
07:44:49|0.03616975
07:44:49|0.03616975
07:44:50|0.03616975
07:44:51|0.03616975
07:44:52|0.03619072
07:44:53|0.03619072
07:44:54|0.0361619
07:44:55|0.0361619
07:44:56|0.0361619
07:44:58|0.0361619
07:44:58|0.0361619
07:44:59|0.0361619
07:45:01|0.0361619
07:45:02|0.03617138
07:45:03|0.03617138
07:45:05|0.03617138
07:45:06|0.03617138
07:45:08|0.03617138
07:45:08|0.03617138
07:45:09|0.03617138
07:45:11|0.03617138
07:45:12|0.03617138
07:45:12|0.0361713
07:45:14|0.0361619
07:45:15|0.03617138
07:45:16|0.03617138
07:45:17|0.03617138
07:45:18|0.0361619
07:45:19|0.0361619
07:45:19|0.0361619
07:45:21|0.0361619
07:45:23|0.03618934
07:45:23|0.03618934
07:45:24|0.03618934
07:45:25|0.03618934
07:45:26|0.03618934
07:45:27|0.03618934
07:45:28|0.03619575
07:45:29|0.03619575
07:45:30|0.03619575
07:45:31|0.03619575
07:45:32|0.03619575
07:45:33|0.03619575
07:45:34|0.03619575
07:45:36|0.03619575
07:45:36|0.03619575
07:45:37|0.03619575
07:45:38|0.03619575
07:45:39|0.03619575
07:45:40|0.03616049
07:45:41|0.03619849
07:45:42|0.03619849
07:45:43|0.03619849
07:45:44|0.03619849
07:45:45|0.03619849
07:45:46|0.03619849
07:45:47|0.03619849
07:45:48|0.03619849
07:45:49|0.03619851
07:45:50|0.03619851
07:45:51|0.03619851
07:45:52|0.03619851
07:45:53|0.03619851
07:45:54|0.03619851
07:45:55|0.03619851
07:45:57|0.03619851
07:45:58|0.03619851
07:45:59|0.03619851
07:45:59|0.03619851
07:46:02|0.03619851
07:46:03|0.03619852
07:46:04|0.03619852
07:46:06|0.03619852
07:46:07|0.03619852
07:46:08|0.03619852
07:46:09|0.03619852
07:46:10|0.03619852
07:46:12|0.03619852
07:46:12|0.03619852
07:46:13|0.03619852
07:46:14|0.03619852
07:46:15|0.03619852
07:46:16|0.03619852
07:46:18|0.03619852
07:46:19|0.03619852
07:46:20|0.03619852
07:46:21|0.03619852
07:46:22|0.03619852
07:46:23|0.03619852
07:46:24|0.03619851
07:46:26|0.03619851
07:46:26|0.03619851
07:46:27|0.03619851
07:46:29|0.03619851
07:46:30|0.03619851
07:46:31|0.03619851
07:46:32|0.03619851
07:46:33|0.03619851
07:46:34|0.03619851
07:46:35|0.03619851
07:46:36|0.03619851
07:46:37|0.03619851
07:46:38|0.03619851
07:46:39|0.03619851
07:46:40|0.03619851
07:46:41|0.03615
07:46:42|0.03615
07:46:43|0.03615
07:46:44|0.03615
07:46:45|0.03615333
07:46:46|0.03615333
07:46:47|0.03615333
07:46:48|0.03615908
07:46:49|0.03615908
07:46:50|0.03615908
07:46:51|0.03615908
07:46:52|0.03615908
07:46:53|0.03615908
07:46:54|0.03615908
07:46:55|0.03615908
07:46:56|0.03615908
07:46:57|0.03615908
07:46:59|0.03614027
07:46:59|0.03614027
07:47:01|0.03614027
07:47:02|0.03614027
07:47:03|0.03614027
07:47:05|0.03614027
07:47:06|0.03614027
07:47:08|0.03614027
07:47:10|0.03614027
07:47:10|0.03614027
07:47:11|0.03614027
07:47:12|0.03614027
07:47:13|0.03611764
07:47:14|0.03611764
07:47:15|0.03611764
07:47:16|0.03614138
07:47:17|0.03614138
07:47:18|0.03614138
07:47:19|0.03614138
07:47:20|0.03614138
07:47:21|0.03614138
07:47:22|0.03614138
07:47:23|0.03614138
07:47:24|0.03614138
07:47:25|0.03614138
07:47:26|0.03614138
07:47:28|0.03614138
07:47:30|0.03614096
07:47:30|0.03614096
07:47:31|0.03614096
07:47:32|0.03614096
07:47:33|0.03614096
07:47:34|0.0361
07:47:35|0.0361
07:47:36|0.0361
07:47:37|0.0361
07:47:38|0.03609478
07:47:39|0.03609478
07:47:40|0.03609478
07:47:41|0.03609478
07:47:42|0.03609478
07:47:43|0.03609478
07:47:44|0.03608989
07:47:45|0.03608989
07:47:46|0.03610934
07:47:47|0.03610934
07:47:48|0.03610934
07:47:49|0.03610934
07:47:50|0.03610934
07:47:51|0.03610934
07:47:52|0.03610934
07:47:53|0.03610934
07:47:54|0.03610934
07:47:55|0.03610934
07:47:56|0.03610934
07:47:57|0.03610934
07:47:58|0.03608696
07:47:59|0.03608697
07:48:01|0.03608697
07:48:01|0.03608697
07:48:03|0.03608697
07:48:05|0.0360893
07:48:06|0.0360893
07:48:08|0.0360893
07:48:08|0.0360899
07:48:10|0.03609243
07:48:11|0.03609243
07:48:12|0.03609243
07:48:13|0.03609243
07:48:14|0.0360975
07:48:15|0.0360975
07:48:16|0.0360975
07:48:17|0.0360975
07:48:18|0.0360975
07:48:20|0.0360975
07:48:20|0.0360975
07:48:22|0.03610161
07:48:23|0.03610161
07:48:24|0.03610161
07:48:25|0.03610161
07:48:26|0.03610161
07:48:26|0.03610022
07:48:27|0.03610934
07:48:30|0.0361
07:48:30|0.0361
07:48:31|0.0361
07:48:32|0.0361
07:48:33|0.0361
07:48:34|0.0361
07:48:35|0.0361
07:48:36|0.0361
07:48:37|0.0361
07:48:38|0.03610022
07:48:39|0.03610022
07:48:40|0.03610022
07:48:41|0.03610022
07:48:42|0.03610022
07:48:43|0.03610022
07:48:45|0.03610022
07:48:45|0.03610022
07:48:46|0.0361
07:48:47|0.03603217
07:48:48|0.036011
07:48:49|0.036011
07:48:50|0.0359791
07:48:51|0.0359791
07:48:52|0.0359791
07:48:53|0.0359791
07:48:54|0.03599206
07:48:55|0.03599206
07:48:56|0.03599133
07:48:57|0.03599133
07:48:58|0.03599133
07:48:59|0.03599133
07:49:00|0.03599133
07:49:01|0.03599126
07:49:02|0.03599126
07:49:03|0.03599126
07:49:05|0.03599126
07:49:05|0.03599123
07:49:08|0.03599123
07:49:09|0.03599123
07:49:09|0.03599123
07:49:11|0.03599123
07:49:13|0.03599123
07:49:14|0.03599123
07:49:14|0.03599123
07:49:16|0.03599123
07:49:16|0.03599124
07:49:18|0.03599124
07:49:18|0.03599124
07:49:20|0.03599124
07:49:21|0.03599124
07:49:22|0.03599124
07:49:22|0.03599124
07:49:24|0.03599124
07:49:24|0.03599124
07:49:26|0.03599124
07:49:27|0.03599124
07:49:27|0.03599086
07:49:29|0.03599086
07:49:30|0.0359687
07:49:31|0.0359687
07:49:32|0.03596856
07:49:32|0.03596856
07:49:33|0.03596856
07:49:34|0.03593
07:49:36|0.03593
07:49:36|0.03594885
07:49:37|0.03594885
07:49:38|0.03594885
07:49:40|0.03594885
07:49:41|0.03594885
07:49:42|0.03593
07:49:43|0.03588685
07:49:43|0.03588685
07:49:45|0.03591979
07:49:45|0.03590015
07:49:47|0.03588686
07:49:47|0.03588686
07:49:49|0.0359
07:49:50|0.03591372
07:49:51|0.03588
07:49:52|0.03588
07:49:52|0.03588
07:49:53|0.03588241
07:49:55|0.03588241
07:49:56|0.03589597
07:49:57|0.0358845
07:49:58|0.0358845
07:49:59|0.03590034
07:50:00|0.03596492
07:50:01|0.03596492
07:50:02|0.03596492
07:50:03|0.03596492
07:50:04|0.03594929
07:50:06|0.03594929
07:50:08|0.03594927
07:50:09|0.03594927
07:50:10|0.03593682
07:50:10|0.03593682
07:50:13|0.03596004
07:50:13|0.03596004
07:50:14|0.03596004
07:50:15|0.035975
07:50:16|0.035975
07:50:17|0.035975
07:50:18|0.035975
07:50:19|0.035975
07:50:20|0.035975
07:50:21|0.035975
07:50:22|0.035975
07:50:23|0.035975
07:50:24|0.035975
07:50:25|0.035975
07:50:26|0.035975
07:50:27|0.035975
07:50:28|0.035975
07:50:29|0.035975
07:50:30|0.035975
07:50:31|0.03598104
07:50:32|0.03598104
07:50:33|0.03598105
07:50:34|0.03596608
07:50:35|0.03596101
07:50:36|0.03596101
07:50:37|0.03596101
07:50:39|0.03596101
07:50:40|0.03599002
07:50:40|0.03599002
07:50:42|0.03599002
07:50:42|0.03599002
07:50:44|0.03599002
07:50:45|0.03599002
07:50:46|0.03599002
07:50:46|0.03599002
07:50:47|0.03599002
07:50:49|0.03599002
07:50:51|0.03597158
07:50:51|0.03597158
07:50:52|0.03597158
07:50:53|0.03597158
07:50:54|0.03597158
07:50:55|0.03597158
07:50:56|0.03597158
07:50:57|0.03597158
07:50:58|0.03597158
07:50:59|0.03597158
07:51:00|0.03597158
07:51:02|0.03595001
07:51:03|0.03595001
07:51:04|0.03595001
07:51:05|0.03595001
07:51:07|0.03595
07:51:08|0.03595
07:51:09|0.03595
07:51:10|0.03595
07:51:10|0.03595
07:51:12|0.03595
07:51:13|0.03595
07:51:15|0.03595002
07:51:15|0.03595002
07:51:17|0.03595002
07:51:19|0.03595002
07:51:19|0.03595002
07:51:20|0.03595002
07:51:21|0.03595002
07:51:22|0.03595002
07:51:23|0.03597157
07:51:24|0.03597157
07:51:26|0.03597157
07:51:26|0.03597157
07:51:28|0.03597157
07:51:28|0.03595002
07:51:29|0.03595002
07:51:31|0.03595002
07:51:32|0.03595002
07:51:33|0.03597158
07:51:34|0.03597158
07:51:35|0.03597158
07:51:36|0.03597158
07:51:37|0.03597158
07:51:38|0.0359853
07:51:39|0.0359853
07:51:40|0.0359853
07:51:41|0.0359853
07:51:42|0.0359853
07:51:43|0.0359853
07:51:44|0.03595002
07:51:45|0.03595002
07:51:46|0.03595002
07:51:47|0.03595002
07:51:48|0.03595002
07:51:50|0.03595002
07:51:51|0.03595002
07:51:52|0.03595
07:51:53|0.03595
07:51:54|0.03595002
07:51:54|0.03595002
07:51:55|0.03595002
07:51:56|0.03595002
07:51:57|0.03595002
07:51:58|0.03595002
07:51:59|0.03595002
07:52:00|0.03592544
07:52:01|0.03592544
07:52:02|0.03594599
07:52:04|0.03594599
07:52:04|0.03594599
07:52:05|0.03594599
07:52:07|0.03590166
07:52:08|0.03590166
07:52:10|0.03590166
07:52:11|0.03594985
07:52:12|0.03594985
07:52:13|0.03594985
07:52:15|0.0359
07:52:17|0.0359
07:52:18|0.0359
07:52:19|0.0359
07:52:20|0.0359
07:52:22|0.0359
07:52:22|0.0359
07:52:24|0.0359
07:52:24|0.0359
07:52:25|0.0359
07:52:26|0.0359
07:52:28|0.0359
07:52:28|0.0359
07:52:30|0.0359
07:52:31|0.0359
07:52:31|0.0359
07:52:33|0.0359
07:52:34|0.0359
07:52:34|0.0359
07:52:35|0.0359
07:52:36|0.0359
07:52:37|0.0359
07:52:38|0.0359
07:52:39|0.03589999
07:52:40|0.03587861
07:52:41|0.03587941
07:52:42|0.03587941
07:52:44|0.03589074
07:52:45|0.03589074
07:52:46|0.03589074
07:52:47|0.03589074
07:52:48|0.03589073
07:52:49|0.03589073
07:52:50|0.03589073
07:52:51|0.03589073
07:52:54|0.03589073
07:52:54|0.03587081
07:52:56|0.03587081
07:52:57|0.03586779
07:52:58|0.03589074
07:52:59|0.03589765
07:53:00|0.0359
07:53:01|0.03585774
07:53:02|0.0358677
07:53:03|0.0358677
07:53:04|0.0358677
07:53:05|0.03587478
07:53:06|0.03587478
07:53:07|0.0358677
07:53:09|0.0358677
07:53:10|0.0358677
07:53:11|0.0358677
07:53:13|0.0358677
07:53:15|0.0359
07:53:16|0.0359
07:53:17|0.0359
07:53:17|0.03590859
07:53:20|0.03593604
07:53:20|0.03593604
07:53:22|0.03593604
07:53:22|0.03592193
07:53:23|0.03592193
07:53:24|0.03592193
07:53:26|0.03592193
07:53:27|0.03592193
07:53:28|0.03592193
07:53:29|0.03592193
07:53:29|0.03592193
07:53:31|0.03595
07:53:32|0.03592193
07:53:32|0.03592193
07:53:34|0.03592193
07:53:34|0.03592193
07:53:35|0.03592193
07:53:36|0.03596589
07:53:37|0.03593625
07:53:38|0.03593625
07:53:39|0.03593625
07:53:41|0.03593625
07:53:41|0.03597692
07:53:42|0.03597692
07:53:43|0.03597692
07:53:44|0.03593171
07:53:46|0.03593169
07:53:46|0.03593169
07:53:48|0.03593169
07:53:49|0.0359323
07:53:50|0.0359323
07:53:51|0.03589974
07:53:52|0.03589974
07:53:53|0.0359323
07:53:54|0.0359323
07:53:55|0.0359323
07:53:56|0.03593229
07:53:57|0.03593229
07:53:58|0.03593229
07:53:59|0.03595268
07:54:00|0.03595268
07:54:01|0.03595023
07:54:02|0.03595023
07:54:03|0.03598728
07:54:04|0.03598728
07:54:05|0.03598728
07:54:06|0.03598781
07:54:07|0.03597145
07:54:08|0.03597145
07:54:10|0.03597145
07:54:11|0.03598915
07:54:12|0.03598915
07:54:13|0.03598915
07:54:14|0.03599059
07:54:15|0.03585484
07:54:16|0.0357751
07:54:18|0.0358006
07:54:18|0.03579945
07:54:20|0.03579945
07:54:21|0.0356962
07:54:22|0.03575129
07:54:23|0.03575129
07:54:24|0.03575048
07:54:25|0.03575048
07:54:26|0.03575048
07:54:27|0.03575537
07:54:29|0.03575536
07:54:29|0.03575535
07:54:30|0.03576645
07:54:32|0.03576768
07:54:33|0.03576768
07:54:34|0.03576768
07:54:35|0.03578439
07:54:36|0.03578439
07:54:38|0.03572746
07:54:38|0.03578436
07:54:39|0.03578436
07:54:40|0.03578436
07:54:41|0.03577581
07:54:43|0.03577529
07:54:43|0.03577529
07:54:45|0.03577529
07:54:46|0.03577498
07:54:47|0.03577498
07:54:48|0.03577498
07:54:49|0.03577483
07:54:50|0.03577483
07:54:51|0.03577483
07:54:52|0.03577483
07:54:53|0.03577419
07:54:54|0.03577419
07:54:55|0.03577419
07:54:56|0.03577419
07:54:57|0.03577251
07:54:58|0.03577251
07:54:59|0.03577251
07:55:00|0.03577251
07:55:01|0.03577251
07:55:02|0.03577246
07:55:03|0.03577246
07:55:05|0.03577246
07:55:05|0.03577241
07:55:06|0.03577241
07:55:08|0.03577241
07:55:10|0.03577243
07:55:11|0.03577243
07:55:13|0.03577243
07:55:14|0.03577245
07:55:16|0.03577245
07:55:18|0.03577245
07:55:19|0.03577245
07:55:19|0.03577245
07:55:21|0.03577245
07:55:22|0.03577245
07:55:23|0.03575
07:55:25|0.03572258
07:55:25|0.03572258
07:55:26|0.03572258
07:55:27|0.03572258
07:55:28|0.03572258
07:55:30|0.03560346
07:55:31|0.03560346
07:55:32|0.03560346
07:55:33|0.03560342
07:55:34|0.03560346
07:55:35|0.0356
07:55:36|0.03560004
07:55:37|0.03560004
07:55:38|0.03560005
07:55:39|0.03560117
07:55:40|0.03564809
07:55:41|0.0356
07:55:42|0.0356
07:55:43|0.03562547
07:55:44|0.03562547
07:55:45|0.03560086
07:55:46|0.03560084
07:55:47|0.03559661
07:55:48|0.03559663
07:55:49|0.03556782
07:55:50|0.03560004
07:55:51|0.03560004
07:55:52|0.03560003
07:55:53|0.03559663
07:55:54|0.03559663
07:55:55|0.03560005
07:55:56|0.03560506
07:55:57|0.03556844
07:55:58|0.03556844
07:55:59|0.03562576
07:56:00|0.03562576
07:56:01|0.03562576
07:56:02|0.0356278
07:56:03|0.0356207
07:56:04|0.0355782
07:56:05|0.0356207
07:56:06|0.0356207
07:56:07|0.0356211
07:56:08|0.0356211
07:56:09|0.0356207
07:56:11|0.0356207
07:56:12|0.0356249
07:56:14|0.03558162
07:56:15|0.03558162
07:56:16|0.03558162
07:56:17|0.03558162
07:56:18|0.03558162
07:56:19|0.03558162
07:56:20|0.03558162
07:56:21|0.03563159
07:56:22|0.03563159
07:56:23|0.03563159
07:56:24|0.03563159
07:56:25|0.03563159
07:56:26|0.03563158
07:56:27|0.03563158
07:56:28|0.03563158
07:56:29|0.03563158
07:56:29|0.0356249
07:56:30|0.0356249
07:56:32|0.0356249
07:56:33|0.0356249
07:56:34|0.0356249
07:56:35|0.0356249
07:56:36|0.03560905
07:56:37|0.03560905
07:56:38|0.03560905
07:56:39|0.03560905
07:56:40|0.03560905
07:56:41|0.03560905
07:56:42|0.03560905
07:56:44|0.03560905
07:56:45|0.03560905
07:56:45|0.03560905
07:56:47|0.03560905
07:56:48|0.03560905
07:56:49|0.03560905
07:56:50|0.0356249
07:56:51|0.0356249
07:56:51|0.0356249
07:56:52|0.0356249
07:56:53|0.0356249
07:56:54|0.0356249
07:56:55|0.0356249
07:56:57|0.03563965
07:56:57|0.03563965
07:56:58|0.03563965
07:57:00|0.03563965
07:57:01|0.0356397
07:57:01|0.0356397
07:57:03|0.0356397
07:57:04|0.0356397
07:57:04|0.0356397
07:57:06|0.0356397
07:57:07|0.0356397
07:57:08|0.0356397
07:57:09|0.0356397
07:57:10|0.0356397
07:57:11|0.0356397
07:57:12|0.0356397
07:57:14|0.0356397
07:57:14|0.0356397
07:57:15|0.0356397
07:57:17|0.03566516
07:57:18|0.03566516
07:57:19|0.03566516
07:57:20|0.03566516
07:57:21|0.03566516
07:57:22|0.03566516
07:57:23|0.03569229
07:57:24|0.03569229
07:57:25|0.03571638
07:57:26|0.03571638
07:57:27|0.03571638
07:57:28|0.03571638
07:57:29|0.03573846
07:57:30|0.03573846
07:57:31|0.03572638
07:57:32|0.03574343
07:57:33|0.03574343
07:57:34|0.03574343
07:57:35|0.03574343
07:57:36|0.03573579
07:57:37|0.03573579
07:57:38|0.03573579
07:57:39|0.03573579
07:57:40|0.03573579
07:57:41|0.03573579
07:57:42|0.03573579
07:57:43|0.03571996
07:57:44|0.03574343
07:57:45|0.03574343
07:57:46|0.03574343
07:57:47|0.03574343
07:57:48|0.03574343
07:57:49|0.03574343
07:57:50|0.03572638
07:57:51|0.03572638
07:57:52|0.03574031
07:57:53|0.03574031
07:57:54|0.03574031
07:57:55|0.03574031
07:57:56|0.03574031
07:57:57|0.03574031
07:57:58|0.03574031
07:57:59|0.03574031
07:58:00|0.03574031
07:58:01|0.03574031
07:58:02|0.03574031
07:58:04|0.03574031
07:58:04|0.03574031
07:58:05|0.03574031
07:58:06|0.03573374
07:58:08|0.03573374
07:58:09|0.03573374
07:58:11|0.03573374
07:58:11|0.03573374
07:58:13|0.03573374
07:58:15|0.03573374
07:58:16|0.03573374
07:58:17|0.03569013
07:58:18|0.03569013
07:58:19|0.03569013
07:58:19|0.03569013
07:58:21|0.03569013
07:58:22|0.03569013
07:58:23|0.03569013
07:58:24|0.03569006
07:58:24|0.03569006
07:58:27|0.03569006
07:58:28|0.03569006
07:58:28|0.03569006
07:58:30|0.03569019
07:58:31|0.03569019
07:58:32|0.03569019
07:58:34|0.03569019
07:58:34|0.03569019
07:58:35|0.03569019
07:58:37|0.03569019
07:58:38|0.03569019
07:58:39|0.03569019
07:58:40|0.03569019
07:58:42|0.03573373
07:58:43|0.03573373
07:58:44|0.03573373
07:58:44|0.03569119
07:58:46|0.03569119
07:58:46|0.03569119
07:58:48|0.03569119
07:58:50|0.03569119
07:58:51|0.03569119
07:58:52|0.03569119
07:58:53|0.03569119
07:58:53|0.03569119
07:58:54|0.03569119
07:58:56|0.03569119
07:58:57|0.03569119
07:58:57|0.03569119
07:58:58|0.03569119
07:58:59|0.03569119
07:59:01|0.03569119
07:59:01|0.03569134
07:59:02|0.03569134
07:59:03|0.0357337
07:59:05|0.0357337
07:59:06|0.0357337
07:59:07|0.0357337
07:59:08|0.0357337
07:59:08|0.0357337
07:59:10|0.0357337
07:59:11|0.0357337
07:59:12|0.0357337
07:59:13|0.0357337
07:59:15|0.0357337
07:59:15|0.0357337
07:59:17|0.0357337
07:59:19|0.0357337
07:59:19|0.03569148
07:59:20|0.03569148
07:59:21|0.03569148
07:59:22|0.03569148
07:59:23|0.03569148
07:59:25|0.03569148
07:59:26|0.03569148
07:59:26|0.03569148
07:59:28|0.03569148
07:59:29|0.0357337
07:59:30|0.0357337
07:59:31|0.03573328
07:59:31|0.03573328
07:59:32|0.03573371
07:59:34|0.03573371
07:59:34|0.03573371
07:59:36|0.03573371
07:59:37|0.03573371
07:59:38|0.03573371
07:59:39|0.03573371
07:59:40|0.03573371
07:59:41|0.03573371
07:59:42|0.03573371
07:59:43|0.03573371
07:59:44|0.03573371
07:59:45|0.03573371
07:59:46|0.0357337
07:59:47|0.0357337
07:59:48|0.0357337
07:59:49|0.0357337
07:59:50|0.0357337
07:59:52|0.0357337
07:59:53|0.03571645
07:59:53|0.03571645
07:59:54|0.03571644
07:59:55|0.03569006
07:59:56|0.03569006
07:59:58|0.03569006
07:59:59|0.03569006
08:00:00|0.03569006
08:00:01|0.03571527
08:00:03|0.03571527
08:00:04|0.03571527
08:00:05|0.03571527
08:00:06|0.03571527
08:00:07|0.03571527
08:00:08|0.03571527
08:00:09|0.03571527
08:00:10|0.03571527
08:00:11|0.03571527
08:00:13|0.03571527
08:00:13|0.03571527
08:00:15|0.03569006
08:00:16|0.03569006
08:00:18|0.03569006
08:00:18|0.03569006
08:00:20|0.03569006
08:00:21|0.03569006
08:00:22|0.03569006
08:00:23|0.03565384
08:00:24|0.03565384
08:00:26|0.03565384
08:00:27|0.0356
08:00:28|0.0356
08:00:29|0.0356
08:00:30|0.0356
08:00:31|0.0356
08:00:32|0.0356
08:00:33|0.0356
08:00:34|0.0356
08:00:35|0.0356
08:00:36|0.0356
08:00:37|0.0356
08:00:38|0.03561883
08:00:39|0.03561883
08:00:40|0.03561883
08:00:41|0.03561883
08:00:42|0.03561883
08:00:43|0.03561883
08:00:44|0.03561883
08:00:45|0.0356
08:00:46|0.0356
08:00:47|0.0356
08:00:48|0.0356
08:00:49|0.0356
08:00:50|0.0356
08:00:51|0.0356
08:00:52|0.0356
08:00:53|0.0356
08:00:55|0.0356
08:00:56|0.0356
08:00:58|0.0356
08:00:59|0.0356
08:01:00|0.0356
08:01:01|0.03563965
08:01:02|0.0356
08:01:03|0.03559795
08:01:04|0.03559795
08:01:05|0.03559795
08:01:06|0.03559795
08:01:07|0.03559795
08:01:08|0.03559795
08:01:09|0.03557585
08:01:10|0.03557585
08:01:11|0.03557585
08:01:12|0.03557585
08:01:13|0.0355758
08:01:14|0.0355758
08:01:15|0.0355758
08:01:17|0.0355758
08:01:18|0.0355758
08:01:19|0.03557581
08:01:19|0.03557581
08:01:20|0.03557581
08:01:21|0.0356
08:01:23|0.0356
08:01:24|0.0356
08:01:25|0.0356
08:01:26|0.035575
08:01:27|0.0356
08:01:28|0.0356
08:01:29|0.0356
08:01:30|0.0356
08:01:31|0.0356
08:01:32|0.0356
08:01:33|0.0356
08:01:34|0.03558353
08:01:36|0.03558353
08:01:37|0.03558353
08:01:38|0.03558353
08:01:39|0.03558353
08:01:39|0.03558353
08:01:41|0.03558353
08:01:43|0.0356
08:01:44|0.0356
08:01:44|0.0356
08:01:46|0.0356
08:01:47|0.0356
08:01:47|0.0356
08:01:49|0.0356
08:01:49|0.0356
08:01:50|0.0356
08:01:52|0.0356
08:01:53|0.0356
08:01:54|0.0356
08:01:55|0.0356
08:01:56|0.0356
08:01:57|0.0356
08:01:58|0.0356
08:01:59|0.0356
08:02:00|0.0356
08:02:01|0.0356
08:02:03|0.0356
08:02:04|0.0356
08:02:05|0.0356
08:02:06|0.0356
08:02:07|0.0356
08:02:08|0.0356
08:02:09|0.0356
08:02:10|0.0356
08:02:11|0.0356
08:02:11|0.0356518
08:02:12|0.0356518
08:02:14|0.0356518
08:02:15|0.03562506
08:02:16|0.03562506
08:02:18|0.03562506
08:02:18|0.03566352
08:02:20|0.03566708
08:02:21|0.03566708
08:02:22|0.03566708
08:02:23|0.0356587
08:02:23|0.0356587
08:02:25|0.0356587
08:02:26|0.0356587
08:02:26|0.0356587
08:02:28|0.0356587
08:02:30|0.0356587
08:02:31|0.0356587
08:02:32|0.0356587
08:02:33|0.0356587
08:02:33|0.0356587
08:02:35|0.0356587
08:02:36|0.0356587
08:02:37|0.0356587
08:02:37|0.0356587
08:02:38|0.0356587
08:02:40|0.0356587
08:02:41|0.0356587
08:02:42|0.0356587
08:02:43|0.0356587
08:02:44|0.0356587
08:02:45|0.0356587
08:02:46|0.0356587
08:02:47|0.0356587
08:02:48|0.0356587
08:02:49|0.0356587
08:02:49|0.0356587
08:02:51|0.0356587
08:02:52|0.0356587
08:02:52|0.0356587
08:02:54|0.0356587
08:02:55|0.0356587
08:02:55|0.0356587
08:02:57|0.0356587
08:02:58|0.0356587
08:02:59|0.03568294
08:03:00|0.03568294
08:03:01|0.03568294
08:03:01|0.03568294
08:03:03|0.0356587
08:03:04|0.0356587
08:03:04|0.0356587
08:03:05|0.0356587
08:03:07|0.0356587
08:03:08|0.0356587
08:03:09|0.0356587
08:03:10|0.0356587
08:03:11|0.0356587
08:03:12|0.0356587
08:03:13|0.0356587
08:03:15|0.03568295
08:03:15|0.03568295
08:03:16|0.03568295
08:03:18|0.03568295
08:03:20|0.03568295
08:03:21|0.03568295
08:03:22|0.03568295
08:03:23|0.03568295
08:03:24|0.03568295
08:03:26|0.03568295
08:03:27|0.03568295
08:03:28|0.03568295
08:03:29|0.03568295
08:03:29|0.03569999
08:03:30|0.03568295
08:03:32|0.03570344
08:03:33|0.03570344
08:03:34|0.03571618
08:03:34|0.03573371
08:03:36|0.03573371
08:03:37|0.03573371
08:03:38|0.03573371
08:03:39|0.03573371
08:03:40|0.03573371
08:03:41|0.03573371
08:03:42|0.03573371
08:03:42|0.03573371
08:03:44|0.03575
08:03:45|0.0357517
08:03:46|0.0357517
08:03:47|0.03575171
08:03:48|0.035734
08:03:49|0.035734
08:03:50|0.035734
08:03:51|0.035734
08:03:52|0.035734
08:03:53|0.035734
08:03:54|0.035734
08:03:55|0.035734
08:03:56|0.035734
08:03:57|0.035734
08:03:58|0.035734
08:03:59|0.035734
08:04:00|0.035734
08:04:01|0.035734
08:04:02|0.035734
08:04:03|0.03575167
08:04:04|0.03575167
08:04:05|0.03575167
08:04:06|0.03575167
08:04:07|0.03575167
08:04:08|0.03575167
08:04:09|0.03575167
08:04:10|0.03575167
08:04:11|0.03575167
08:04:12|0.03575167
08:04:13|0.03575167
08:04:14|0.03575167
08:04:15|0.03575167
08:04:16|0.03575167
08:04:17|0.03575166
08:04:19|0.03575166
08:04:19|0.03575172
08:04:21|0.03575172
08:04:21|0.03575486
08:04:23|0.03575486
08:04:24|0.03575486
08:04:25|0.03575486
08:04:27|0.03574778
08:04:28|0.03574739
08:04:30|0.03575415
08:04:30|0.03575415
08:04:31|0.03575415
08:04:32|0.03575415
08:04:33|0.03575415
08:04:34|0.03576474
08:04:35|0.03574901
08:04:36|0.03574901
08:04:38|0.03578013
08:04:39|0.03578013
08:04:41|0.03578013
08:04:41|0.03578013
08:04:43|0.03578014
08:04:44|0.03574905
08:04:45|0.03574905
08:04:46|0.03574905
08:04:47|0.03574905
08:04:48|0.03574905
08:04:49|0.03578629
08:04:50|0.03578611
08:04:51|0.03578611
08:04:52|0.03578612
08:04:53|0.03578612
08:04:54|0.03578612
08:04:55|0.0357863
08:04:56|0.0357863
08:04:57|0.0357862
08:04:59|0.0357862
08:04:59|0.03579323
08:05:00|0.03575446
08:05:01|0.03575446
08:05:02|0.03575446
08:05:03|0.03575446
08:05:04|0.03575446
08:05:05|0.03575446
08:05:06|0.03575446
08:05:07|0.03575446
08:05:08|0.03575446
08:05:09|0.03575446
08:05:10|0.03579323
08:05:11|0.03579323
08:05:12|0.03579323
08:05:14|0.0358
08:05:14|0.0358
08:05:15|0.0358
08:05:16|0.03580066
08:05:17|0.03580101
08:05:19|0.03580101
08:05:20|0.03580101
08:05:22|0.03580101
08:05:23|0.03581901
08:05:25|0.0358932
08:05:26|0.0358932
08:05:27|0.0358932
08:05:28|0.0358932
08:05:30|0.0358932
08:05:31|0.03589822
08:05:32|0.03589822
08:05:33|0.03589822
08:05:34|0.03589822
08:05:34|0.03589822
08:05:36|0.03589822
08:05:36|0.03589822
08:05:37|0.03589822
08:05:39|0.03589822
08:05:40|0.03589822
08:05:41|0.03589822
08:05:41|0.0358991
08:05:43|0.0358991
08:05:44|0.0358991
08:05:44|0.0358991
08:05:45|0.0358991
08:05:47|0.0359
08:05:49|0.0359
08:05:49|0.0359
08:05:50|0.0359
08:05:52|0.0359
08:05:53|0.0359
08:05:54|0.0359
08:05:55|0.0359
08:05:57|0.0359
08:05:58|0.0359
08:05:58|0.0359
08:06:00|0.0359
08:06:01|0.0359
08:06:02|0.0359
08:06:03|0.0359
08:06:04|0.0359
08:06:05|0.0359
08:06:06|0.0359
08:06:07|0.0359
08:06:08|0.03590769
08:06:09|0.03590769
08:06:10|0.03590769
08:06:11|0.03590769
08:06:12|0.03590769
08:06:13|0.03590769
08:06:14|0.03590769
08:06:15|0.03590769
08:06:16|0.03590769
08:06:17|0.03590769
08:06:18|0.03590769
08:06:19|0.03590769
08:06:20|0.03590769
08:06:22|0.03590769
08:06:23|0.03590769
08:06:24|0.03590769
08:06:25|0.03590769
08:06:26|0.03590769
08:06:27|0.03592086
08:06:29|0.03592086
08:06:29|0.03592086
08:06:31|0.03592086
08:06:31|0.03592086
08:06:33|0.03592086
08:06:34|0.03592086
08:06:35|0.03592086
08:06:36|0.03591286
08:06:37|0.03591286
08:06:38|0.03591286
08:06:39|0.03591286
08:06:40|0.03591286
08:06:41|0.03590001
08:06:42|0.03590001
08:06:43|0.03590001
08:06:44|0.03590001
08:06:45|0.03590001
08:06:46|0.03590001
08:06:47|0.03590001
08:06:48|0.03590001
08:06:49|0.03590001
08:06:50|0.03590001
08:06:51|0.03590001
08:06:53|0.03590001
08:06:54|0.03590001
08:06:55|0.03590001
08:06:55|0.03590001
08:06:56|0.03590002
08:06:58|0.03590002
08:06:59|0.03590002
08:07:00|0.03590002
08:07:01|0.03590002
08:07:03|0.03590002
08:07:04|0.03590002
08:07:05|0.03590002
08:07:06|0.03590002
08:07:06|0.03592291
08:07:08|0.03592291
08:07:09|0.03592291
08:07:10|0.03592291
08:07:11|0.03592291
08:07:12|0.03592291
08:07:13|0.03592291
08:07:13|0.03592291
08:07:15|0.03592291
08:07:16|0.03592291
08:07:17|0.03592291
08:07:17|0.03592291
08:07:18|0.03592291
08:07:20|0.03590224
08:07:20|0.03590224
08:07:23|0.03590224
08:07:24|0.03590224
08:07:24|0.03590224
08:07:25|0.03590224
08:07:27|0.03590322
08:07:28|0.03590322
08:07:30|0.03590322
08:07:30|0.03590322
08:07:32|0.03590322
08:07:34|0.03590322
08:07:34|0.03590322
08:07:35|0.03590812
08:07:36|0.03590812
08:07:37|0.03590812
08:07:38|0.03590812
08:07:39|0.03590812
08:07:40|0.03590812
08:07:41|0.03590812
08:07:43|0.03590812
08:07:44|0.03590812
08:07:45|0.03590812
08:07:46|0.03594257
08:07:47|0.03594257
08:07:48|0.03594257
08:07:49|0.03594257
08:07:50|0.03594257
08:07:51|0.03594257
08:07:52|0.03594257
08:07:54|0.03594257
08:07:55|0.03594257
08:07:55|0.03594256
08:07:56|0.03594256
08:07:57|0.03594256
08:07:59|0.03594256
08:07:59|0.03594256
08:08:01|0.03594256
08:08:01|0.03590813
08:08:03|0.03590813
08:08:04|0.03590813
08:08:04|0.03590813
08:08:06|0.03590813
08:08:07|0.03590813
08:08:08|0.03590813
08:08:08|0.03590844
08:08:09|0.03590844
08:08:11|0.03590844
08:08:12|0.03590844
08:08:13|0.03590844
08:08:15|0.03590844
08:08:16|0.03590844
08:08:17|0.03590844
08:08:17|0.03590844
08:08:18|0.03590844
08:08:20|0.03590844
08:08:21|0.03590844
08:08:22|0.03590844
08:08:23|0.03590844
08:08:24|0.03590844
08:08:25|0.03590844
08:08:26|0.03590844
08:08:28|0.03590875
08:08:29|0.03590875
08:08:30|0.03590875
08:08:31|0.03590875
08:08:32|0.03590875
08:08:33|0.03590875
08:08:35|0.03590844
08:08:36|0.03590844
08:08:37|0.03590844
08:08:37|0.03590844
08:08:39|0.03590844
08:08:41|0.03590844
08:08:41|0.03590844
08:08:42|0.03590844
08:08:43|0.03590845
08:08:44|0.03590844
08:08:45|0.03590845
08:08:46|0.03590845
08:08:48|0.03590875
08:08:49|0.03590875
08:08:49|0.03590875
08:08:51|0.03590875
08:08:53|0.03590875
08:08:53|0.03590875
08:08:55|0.03584999
08:08:55|0.03584999
08:08:57|0.03584999
08:08:58|0.03584999
08:08:59|0.03584999
08:09:00|0.03584999
08:09:01|0.03584999
08:09:02|0.03584999
08:09:03|0.03584999
08:09:04|0.03584999
08:09:04|0.03584999
08:09:06|0.03584999
08:09:07|0.03584999
08:09:07|0.03584999
08:09:10|0.03584999
08:09:10|0.03584999
08:09:11|0.03586909
08:09:12|0.03586909
08:09:13|0.03586909
08:09:15|0.03586909
08:09:15|0.03586909
08:09:16|0.03586909
08:09:17|0.03586909
08:09:18|0.03584786
08:09:19|0.03584786
08:09:20|0.03584786
08:09:21|0.03584786
08:09:22|0.03584786
08:09:23|0.03584786
08:09:24|0.03584786
08:09:25|0.03584786
08:09:27|0.03584786
08:09:28|0.03584786
08:09:29|0.03584786
08:09:29|0.03588981
08:09:31|0.03588981
08:09:31|0.03588981
08:09:34|0.03590398
08:09:34|0.03590398
08:09:35|0.03590398
08:09:36|0.03590398
08:09:37|0.03590398
08:09:38|0.03590398
08:09:39|0.03590398
08:09:40|0.03590398
08:09:41|0.03590398
08:09:42|0.03590398
08:09:43|0.03590398
08:09:44|0.03586166
08:09:45|0.03586166
08:09:46|0.03586166
08:09:47|0.03586166
08:09:48|0.03586166
08:09:49|0.03589657
08:09:50|0.03589657
08:09:51|0.03589657
08:09:52|0.03589657
08:09:53|0.03589657
08:09:54|0.03589657
08:09:55|0.03589657
08:09:56|0.03589657
08:09:58|0.035894
08:09:59|0.035894
08:09:59|0.035894
08:10:01|0.035894
08:10:02|0.035894
08:10:03|0.035894
08:10:04|0.035894
08:10:05|0.035894
08:10:06|0.035894
08:10:07|0.035894
08:10:08|0.035894
08:10:09|0.035894
08:10:10|0.035894
08:10:11|0.035894
08:10:12|0.035894
08:10:13|0.035894
08:10:14|0.035894
08:10:15|0.035894
08:10:16|0.035894
08:10:17|0.035894
08:10:18|0.03588327
08:10:19|0.03588327
08:10:20|0.03588327
08:10:21|0.03588327
08:10:22|0.03588327
08:10:23|0.03588327
08:10:24|0.03588327
08:10:25|0.035884
08:10:27|0.03589273
08:10:28|0.03589273
08:10:29|0.03589273
08:10:30|0.03589273
08:10:32|0.03589273
08:10:33|0.03589273
08:10:34|0.03589273
08:10:35|0.03589273
08:10:36|0.03589273
08:10:37|0.03589273
08:10:39|0.03589273
08:10:39|0.03589273
08:10:41|0.03589273
08:10:42|0.03589273
08:10:42|0.03589273
08:10:43|0.03589273
08:10:45|0.03589273
08:10:46|0.03589273
08:10:46|0.03589273
08:10:48|0.03589273
08:10:50|0.03589273
08:10:51|0.03589264
08:10:53|0.03589264
08:10:53|0.03589264
08:10:54|0.03589264
08:10:55|0.03589264
08:10:57|0.03589264
08:10:58|0.03589264
08:10:58|0.03589264
08:11:00|0.03589264
08:11:00|0.03589264
08:11:03|0.03589262
08:11:04|0.03589262
08:11:05|0.03589262
08:11:06|0.03589262
08:11:08|0.03589261
08:11:08|0.03589262
08:11:09|0.03589262
08:11:10|0.03589262
08:11:11|0.03589262
08:11:13|0.03589262
08:11:13|0.0359
08:11:15|0.0359
08:11:15|0.0359
08:11:17|0.03590875
08:11:18|0.03590875
08:11:19|0.03590875
08:11:21|0.03595153
08:11:21|0.03595153
08:11:23|0.03595153
08:11:24|0.03595513
08:11:25|0.03595513
08:11:27|0.03595513
08:11:27|0.03595082
08:11:29|0.03595082
08:11:30|0.03595082
08:11:31|0.03595082
08:11:32|0.03595082
08:11:33|0.03595082
08:11:34|0.03595082
08:11:35|0.03595082
08:11:36|0.03595082
08:11:38|0.03595512
08:11:39|0.03595512
08:11:40|0.03595512
08:11:41|0.03595512
08:11:42|0.03595512
08:11:43|0.03595512
08:11:44|0.03595499
08:11:45|0.035955
08:11:46|0.03595588
08:11:47|0.03596391
08:11:48|0.03596391
08:11:49|0.03596391
08:11:50|0.03596391
08:11:51|0.03596391
08:11:52|0.03596391
08:11:53|0.03596391
08:11:54|0.03596391
08:11:55|0.03596391
08:11:56|0.03596391
08:11:57|0.03596391
08:11:58|0.03596391
08:11:59|0.03596391
08:12:00|0.03596391
08:12:01|0.03595589
08:12:03|0.03595589
08:12:03|0.03595589
08:12:04|0.03595589
08:12:06|0.03595589
08:12:07|0.03595589
08:12:08|0.03595589
08:12:09|0.03595589
08:12:09|0.03595589
08:12:11|0.03596391
08:12:12|0.03596391
08:12:13|0.03596391
08:12:14|0.03596391
08:12:15|0.03596391
08:12:16|0.03596391
08:12:17|0.03596391
08:12:18|0.03596391
08:12:19|0.03596391
08:12:20|0.03596391
08:12:21|0.03596391
08:12:22|0.03596391
08:12:23|0.03596391
08:12:25|0.03596391
08:12:25|0.03596391
08:12:27|0.03596391
08:12:29|0.03596391
08:12:29|0.03596391
08:12:31|0.03595589
08:12:32|0.03595589
08:12:33|0.03595589
08:12:34|0.03595589
08:12:35|0.03595589
08:12:36|0.03591527
08:12:37|0.03591527
08:12:38|0.03591527
08:12:39|0.03591527
08:12:40|0.03591527
08:12:41|0.03591527
08:12:42|0.03591527
08:12:43|0.03591527
08:12:44|0.03591527
08:12:45|0.03589494
08:12:46|0.03589494
08:12:47|0.03589494
08:12:48|0.03589494
08:12:49|0.03589494
08:12:50|0.03588426
08:12:51|0.03588426
08:12:52|0.03588426
08:12:54|0.0358762
08:12:54|0.0358762
08:12:55|0.0358762
08:12:56|0.0358762
08:12:57|0.0358762
08:12:58|0.03587081
08:12:59|0.03587081
08:13:01|0.03587081
08:13:01|0.03587081
08:13:03|0.03587081
08:13:04|0.03587081
08:13:05|0.03587081
08:13:06|0.03587081
08:13:07|0.03587081
08:13:08|0.03587081
08:13:09|0.03587081
08:13:10|0.03587081
08:13:11|0.03587081
08:13:12|0.03587081
08:13:13|0.03587081
08:13:14|0.03589829
08:13:15|0.03589829
08:13:16|0.03589829
08:13:17|0.03589407
08:13:18|0.03589407
08:13:18|0.03589407
08:13:20|0.03589407
08:13:20|0.03589407
08:13:22|0.03589407
08:13:23|0.03589407
08:13:24|0.03589407
08:13:25|0.03589407
08:13:26|0.03589407
08:13:27|0.03589407
08:13:29|0.03589407
08:13:29|0.03589407
08:13:31|0.03589407
08:13:33|0.03589407
08:13:33|0.03589407
08:13:34|0.03589407
08:13:35|0.03589407
08:13:36|0.03589407
08:13:37|0.0358942
08:13:38|0.0358942
08:13:39|0.0358942
08:13:40|0.0358942
08:13:41|0.0358942
08:13:42|0.0358942
08:13:43|0.0358942
08:13:44|0.0358942
08:13:45|0.0358942
08:13:47|0.03589435
08:13:48|0.03589435
08:13:50|0.03589435
08:13:51|0.03589435
08:13:52|0.03589435
08:13:54|0.0358942
08:13:55|0.0358942
08:13:56|0.0358942
08:13:56|0.0358942
08:13:57|0.0358942
08:13:58|0.0358942
08:13:59|0.0358942
08:14:01|0.0358942
08:14:02|0.0358942
08:14:03|0.0358942
08:14:04|0.0358942
08:14:05|0.0358942
08:14:06|0.0358942
08:14:07|0.03589437
08:14:08|0.03591654
08:14:09|0.03591654
08:14:10|0.03591654
08:14:11|0.03591654
08:14:12|0.03591654
08:14:13|0.03591654
08:14:14|0.03591716
08:14:15|0.03591716
08:14:16|0.03591716
08:14:17|0.03591716
08:14:18|0.03591716
08:14:19|0.03591716
08:14:20|0.03591716
08:14:21|0.03591716
08:14:22|0.03591716
08:14:23|0.03591716
08:14:25|0.03591716
08:14:26|0.03591716
08:14:27|0.03591716
08:14:27|0.03591716
08:14:29|0.03591716
08:14:30|0.03591716
08:14:31|0.03591716
08:14:32|0.03591716
08:14:33|0.03591716
08:14:34|0.03591716
08:14:36|0.03591716
08:14:38|0.03591716
08:14:38|0.03591716
08:14:40|0.03591716
08:14:42|0.03591716
08:14:42|0.03594854
08:14:43|0.03594854
08:14:44|0.03594854
08:14:45|0.03594854
08:14:46|0.03594854
08:14:47|0.03594854
08:14:48|0.03594854
08:14:49|0.03594854
08:14:50|0.03594854
08:14:51|0.03594854
08:14:53|0.03594854
08:14:54|0.03594854
08:14:55|0.03595588
08:14:56|0.03595588
08:14:57|0.03595588
08:14:57|0.03595588
08:14:59|0.03595588
08:14:59|0.03595588
08:15:01|0.03595588
08:15:02|0.03595588
08:15:03|0.03595588
08:15:04|0.03596707
08:15:06|0.03596708
08:15:06|0.03596708
08:15:07|0.03597786
08:15:08|0.03597872
08:15:09|0.03597872
08:15:10|0.03597872
08:15:11|0.03597872
08:15:12|0.03600334
08:15:14|0.03599785
08:15:14|0.03599785
08:15:15|0.03599785
08:15:16|0.03599785
08:15:17|0.03599785
08:15:19|0.03601152
08:15:19|0.03601152
08:15:20|0.03601152
08:15:21|0.03601152
08:15:22|0.03601152
08:15:24|0.03602879
08:15:25|0.03604731
08:15:26|0.03604842
08:15:27|0.03604842
08:15:28|0.03604725
08:15:29|0.03604725
08:15:31|0.03604725
08:15:32|0.03604725
08:15:33|0.03604725
08:15:34|0.03604725
08:15:35|0.03604725
08:15:36|0.03604725
08:15:37|0.03605229
08:15:37|0.03605229
08:15:38|0.03605229
08:15:39|0.03605229
08:15:41|0.03605229
08:15:43|0.03605494
08:15:44|0.03605494
08:15:46|0.03605494
08:15:46|0.03605494
08:15:47|0.03605494
08:15:48|0.03605494
08:15:49|0.03605494
08:15:51|0.03605494
08:15:52|0.03605494
08:15:53|0.036055
08:15:54|0.036055
08:15:55|0.03605502
08:15:57|0.03606349
08:15:58|0.03608124
08:15:58|0.03608124
08:16:00|0.03608513
08:16:01|0.03608513
08:16:02|0.03608513
08:16:03|0.03608513
08:16:04|0.03608513
08:16:05|0.0360696
08:16:06|0.0360696
08:16:07|0.03608871
08:16:08|0.0361
08:16:09|0.0361
08:16:10|0.0361
08:16:11|0.0361
08:16:13|0.0361
08:16:13|0.0361
08:16:14|0.0361
08:16:15|0.0361
08:16:17|0.0361
08:16:18|0.0361
08:16:19|0.0361
08:16:19|0.0361
08:16:22|0.0361
08:16:22|0.0361
08:16:24|0.0361
08:16:24|0.0361
08:16:26|0.0361
08:16:27|0.0361
08:16:27|0.0361
08:16:29|0.03609
08:16:30|0.03609
08:16:32|0.03607253
08:16:32|0.03607253
08:16:33|0.03607253
08:16:35|0.03607253
08:16:37|0.03608999
08:16:37|0.03608999
08:16:38|0.03608999
08:16:39|0.03608999
08:16:41|0.03607002
08:16:41|0.03607002
08:16:43|0.03607002
08:16:44|0.03607002
08:16:44|0.03607002
08:16:46|0.03607002
08:16:46|0.03608999
08:16:48|0.03608999
08:16:49|0.03608999
08:16:50|0.03608646
08:16:50|0.03608646
08:16:52|0.03608646
08:16:53|0.0361
08:16:55|0.0361
08:16:55|0.0361
08:16:56|0.0361
08:16:57|0.0361
08:16:58|0.0361
08:16:59|0.03607005
08:17:02|0.03607005
08:17:03|0.03607005
08:17:04|0.03607005
08:17:05|0.03607005
08:17:06|0.03607005
08:17:07|0.03607005
08:17:09|0.03607005
08:17:09|0.03607005
08:17:10|0.03609001
08:17:11|0.03609001
08:17:12|0.03609001
08:17:14|0.03609001
08:17:15|0.03609001
08:17:16|0.03609001
08:17:17|0.03609001
08:17:18|0.03609001
08:17:18|0.03609001
08:17:20|0.03609001
08:17:21|0.03609001
08:17:22|0.03609001
08:17:23|0.03609001
08:17:24|0.03609001
08:17:25|0.03609001
08:17:26|0.03609001
08:17:26|0.03609001
08:17:28|0.03609001
08:17:29|0.03609001
08:17:30|0.03609001
08:17:31|0.03609001
08:17:32|0.03609001
08:17:33|0.03609001
08:17:35|0.03609001
08:17:36|0.03609001
08:17:36|0.0361
08:17:37|0.0361
08:17:39|0.0361
08:17:40|0.0361
08:17:42|0.03609001
08:17:42|0.03609001
08:17:43|0.03609001
08:17:44|0.03609999
08:17:45|0.03609999
08:17:46|0.03609999
08:17:47|0.03609001
08:17:49|0.03609001
08:17:51|0.03608487
08:17:51|0.03608487
08:17:53|0.03608487
08:17:55|0.03608487
08:17:55|0.03608487
08:17:56|0.03608487
08:17:57|0.03608487
08:17:58|0.03608487
08:17:59|0.03608487
08:18:00|0.03608487
08:18:02|0.03608487
08:18:04|0.03609541
08:18:05|0.03609541
08:18:06|0.03609541
08:18:07|0.03609541
08:18:08|0.03609541
08:18:09|0.03609541
08:18:10|0.03609541
08:18:11|0.03609541
08:18:12|0.03609541
08:18:13|0.03609541
08:18:14|0.03609541
08:18:15|0.03609541
08:18:16|0.03609541
08:18:17|0.03609541
08:18:18|0.03609541
08:18:19|0.03609541
08:18:20|0.03609541
08:18:21|0.03609541
08:18:22|0.03609541
08:18:23|0.03609541
08:18:24|0.03609541
08:18:25|0.03609541
08:18:26|0.03609541
08:18:27|0.03609541
08:18:28|0.03609541
08:18:29|0.03609541
08:18:30|0.03609541
08:18:32|0.03608489
08:18:33|0.03608489
08:18:35|0.03608489
08:18:35|0.03608489
08:18:37|0.03608489
08:18:38|0.03608489
08:18:39|0.03608489
08:18:40|0.03608489
08:18:41|0.03608489
08:18:42|0.03608489
08:18:43|0.03608489
08:18:45|0.03608489
08:18:45|0.03608489
08:18:48|0.03608489
08:18:48|0.03608489
08:18:50|0.03608489
08:18:51|0.03608489
08:18:52|0.03608489
08:18:53|0.03608489
08:18:54|0.03608489
08:18:55|0.03608489
08:18:56|0.03608489
08:18:57|0.03609541
08:18:59|0.03609541
08:18:59|0.03609541
08:19:01|0.03608488
08:19:02|0.03608488
08:19:03|0.03608489
08:19:04|0.03608489
08:19:05|0.03608489
08:19:06|0.03608489
08:19:07|0.03608489
08:19:08|0.03608489
08:19:09|0.03608489
08:19:10|0.03608489
08:19:11|0.03608489
08:19:12|0.03608489
08:19:12|0.03608489
08:19:14|0.0360849
08:19:16|0.0360849
08:19:16|0.0360849
08:19:17|0.0360849
08:19:18|0.0360849
08:19:19|0.0360849
08:19:20|0.0360849
08:19:21|0.0360849
08:19:22|0.0360849
08:19:23|0.03608777
08:19:24|0.03608777
08:19:26|0.03608777
08:19:27|0.03608777
08:19:29|0.03608777
08:19:29|0.03608777
08:19:30|0.03608777
08:19:31|0.03608777
08:19:32|0.03608777
08:19:34|0.03608777
08:19:34|0.03608777
08:19:37|0.03608777
08:19:39|0.03608778
08:19:39|0.03608778
08:19:41|0.03608778
08:19:43|0.03608778
08:19:43|0.03608778
08:19:44|0.03608778
08:19:45|0.03608777
08:19:46|0.03608491
08:19:47|0.03608491
08:19:48|0.03608491
08:19:49|0.03608491
08:19:50|0.03608491
08:19:51|0.03608491
08:19:52|0.03608491
08:19:53|0.03608491
08:19:54|0.03608491
08:19:55|0.036088
08:19:57|0.036088
08:19:58|0.036088
08:19:59|0.0361
08:19:59|0.0361
08:20:01|0.0361
08:20:03|0.0361
08:20:04|0.0361
08:20:05|0.03609808
08:20:06|0.03609808
08:20:07|0.03609808
08:20:08|0.03609808
08:20:09|0.03609808
08:20:11|0.03609808
08:20:12|0.03609808
08:20:13|0.0361
08:20:14|0.0361
08:20:15|0.0361
08:20:16|0.0361
08:20:18|0.0361
08:20:18|0.0361
08:20:20|0.0361
08:20:20|0.0361
08:20:22|0.0361
08:20:22|0.0361
08:20:23|0.0361
08:20:25|0.0361
08:20:25|0.0361
08:20:27|0.0361
08:20:27|0.0361
08:20:28|0.0361
08:20:29|0.0361
08:20:30|0.03609555
08:20:31|0.03609555
08:20:32|0.03609555
08:20:34|0.03609555
08:20:35|0.0360849
08:20:36|0.03609543
08:20:37|0.03609543
08:20:38|0.0360849
08:20:40|0.03607712
08:20:40|0.03607712
08:20:42|0.03607358
08:20:42|0.03607358
08:20:44|0.03607358
08:20:45|0.03607358
08:20:45|0.03607358
08:20:46|0.03607358
08:20:48|0.03607358
08:20:48|0.03607358
08:20:49|0.03607358
08:20:51|0.03607358
08:20:52|0.03607358
08:20:53|0.03607358
08:20:54|0.03607358
08:20:55|0.03607831
08:20:56|0.03607831
08:20:57|0.03607746
08:20:58|0.03607746
08:20:59|0.03607746
08:21:00|0.03607746
08:21:01|0.03607746
08:21:02|0.03607829
08:21:03|0.03607829
08:21:04|0.03607829
08:21:05|0.03607829
08:21:07|0.03607829
08:21:08|0.03607829
08:21:09|0.03607829
08:21:10|0.03607829
08:21:12|0.03607829
08:21:12|0.03607829
08:21:13|0.03607829
08:21:14|0.03607829
08:21:15|0.03607829
08:21:17|0.03607829
08:21:18|0.03607829
08:21:19|0.03607829
08:21:20|0.03607829
08:21:21|0.03607829
08:21:22|0.03607829
08:21:23|0.03607829
08:21:24|0.03607829
08:21:24|0.03607829
08:21:26|0.03607829
08:21:26|0.03607829
08:21:28|0.03607829
08:21:28|0.03607829
08:21:29|0.03607829
08:21:31|0.03607829
08:21:31|0.03607829
08:21:33|0.03607829
08:21:34|0.03607829
08:21:35|0.03607829
08:21:37|0.03607829
08:21:37|0.03608073
08:21:39|0.03608073
08:21:40|0.03608073
08:21:41|0.0361
08:21:42|0.0361
08:21:43|0.0361
08:21:44|0.0361
08:21:46|0.0361
08:21:47|0.0361
08:21:48|0.0361
08:21:49|0.03607288
08:21:50|0.03607288
08:21:52|0.03608423
08:21:53|0.03608423
08:21:54|0.03608423
08:21:56|0.03608423
08:21:56|0.03605002
08:21:57|0.03605002
08:22:00|0.03605002
08:22:00|0.03607314
08:22:01|0.03607314
08:22:02|0.03607314
08:22:03|0.03607314
08:22:04|0.03607314
08:22:05|0.03607314
08:22:06|0.03607314
08:22:07|0.03607314
08:22:08|0.03607314
08:22:09|0.03607314
08:22:10|0.03607314
08:22:11|0.03607314
08:22:12|0.03607314
08:22:13|0.03607314
08:22:14|0.03607314
08:22:15|0.03607314
08:22:16|0.03607314
08:22:17|0.03607314
08:22:18|0.03607314
08:22:19|0.03607314
08:22:20|0.03607315
08:22:21|0.03607315
08:22:22|0.03607315
08:22:23|0.03607315
08:22:24|0.03607315
08:22:25|0.0360878
08:22:26|0.0361
08:22:27|0.0361
08:22:28|0.0361
08:22:29|0.0361
08:22:30|0.0361
08:22:31|0.0361
08:22:32|0.03605054
08:22:33|0.03605054
08:22:34|0.03605054
08:22:35|0.03605054
08:22:37|0.03609134
08:22:39|0.03609134
08:22:39|0.03609134
08:22:41|0.03613165
08:22:42|0.03615462
08:22:43|0.03615462
08:22:45|0.03615462
08:22:46|0.03615462
08:22:46|0.03615462
08:22:48|0.03615462
08:22:49|0.03615462
08:22:50|0.03615462
08:22:51|0.03615462
08:22:52|0.03615462
08:22:53|0.03615462
08:22:54|0.03615462
08:22:55|0.03615462
08:22:56|0.03615462
08:22:57|0.03615462
08:22:59|0.03615462
08:23:00|0.03615462
08:23:01|0.03615462
08:23:02|0.03615462
08:23:03|0.03615462
08:23:04|0.03615462
08:23:06|0.03615462
08:23:07|0.03615462
08:23:08|0.03615462
08:23:09|0.03615462
08:23:11|0.03615303
08:23:11|0.03615303
08:23:13|0.03615303
08:23:14|0.03615303
08:23:15|0.03615303
08:23:16|0.03615303
08:23:17|0.03615303
08:23:18|0.03615303
08:23:19|0.03615303
08:23:20|0.03615303
08:23:21|0.03615303
08:23:22|0.03615303
08:23:23|0.03615303
08:23:25|0.03615303
08:23:25|0.03615303
08:23:27|0.03615303
08:23:28|0.03615303
08:23:29|0.03615303
08:23:30|0.03615303
08:23:31|0.03615303
08:23:32|0.03615303
08:23:33|0.03615303
08:23:34|0.03615303
08:23:35|0.03615303
08:23:36|0.03615303
08:23:36|0.03615303
08:23:39|0.03615303
08:23:39|0.03615303
08:23:41|0.03612216
08:23:42|0.03612216
08:23:44|0.03612216
08:23:44|0.03612216
08:23:46|0.03612216
08:23:47|0.03612216
08:23:48|0.03612216
08:23:49|0.03612216
08:23:50|0.03612216
08:23:51|0.03612216
08:23:53|0.03612216
08:23:53|0.03612216
08:23:54|0.03612697
08:23:55|0.03612697
08:23:56|0.03612697
08:23:57|0.03612697
08:23:58|0.03612697
08:23:59|0.03612697
08:24:00|0.03612697
08:24:01|0.03612697
08:24:03|0.03612697
08:24:04|0.03612697
08:24:05|0.03612697
08:24:07|0.03612697
08:24:07|0.03612697
08:24:09|0.03612697
08:24:11|0.03615119
08:24:12|0.03613968
08:24:13|0.03613968
08:24:13|0.03613968
08:24:15|0.03613968
08:24:16|0.03613968
08:24:17|0.03613968
08:24:18|0.03613968
08:24:19|0.03613968
08:24:20|0.03613968
08:24:21|0.03613968
08:24:22|0.03613968
08:24:23|0.03613968
08:24:24|0.03613968
08:24:25|0.03613968
08:24:26|0.03613968
08:24:27|0.03613968
08:24:28|0.03613968
08:24:29|0.03613968
08:24:30|0.03613968
08:24:32|0.03613968
08:24:32|0.03613968
08:24:33|0.036107
08:24:34|0.036107
08:24:35|0.036107
08:24:36|0.036107
08:24:37|0.036107
08:24:38|0.036107
08:24:39|0.036107
08:24:40|0.036107
08:24:42|0.036107
08:24:43|0.036107
08:24:45|0.03611575
08:24:47|0.03611575
08:24:48|0.03611575
08:24:48|0.03611575
08:24:49|0.03611575
08:24:50|0.03611575
08:24:51|0.03612037
08:24:53|0.03612037
08:24:53|0.03612037
08:24:55|0.03612037
08:24:56|0.03612037
08:24:58|0.03612037
08:25:00|0.03612037
08:25:00|0.03612037
08:25:02|0.03612037
08:25:03|0.03612037
08:25:04|0.03612037
08:25:05|0.03612037
08:25:06|0.03612037
08:25:07|0.03612037
08:25:08|0.03612037
08:25:09|0.03612037
08:25:10|0.03612037
08:25:11|0.03612037
08:25:12|0.03612037
08:25:13|0.03612037
08:25:15|0.03612037
08:25:15|0.03612037
08:25:17|0.03612037
08:25:18|0.03612037
08:25:19|0.03612037
08:25:20|0.03612037
08:25:21|0.03612037
08:25:22|0.03612037
08:25:24|0.03612037
08:25:24|0.03612037
08:25:25|0.03612037
08:25:26|0.03612037
08:25:27|0.03612037
08:25:28|0.03612037
08:25:29|0.03612037
08:25:30|0.03612037
08:25:32|0.03612037
08:25:32|0.03612037
08:25:33|0.03612037
08:25:34|0.03612037
08:25:35|0.03612037
08:25:37|0.03612037
08:25:38|0.03612037
08:25:38|0.03612037
08:25:41|0.03612037
08:25:41|0.03612037
08:25:42|0.03612037
08:25:43|0.03612037
08:25:44|0.03612037
08:25:45|0.03612037
08:25:46|0.03612037
08:25:48|0.03612037
08:25:50|0.03612037
08:25:50|0.03612037
08:25:51|0.03612037
08:25:53|0.03612037
08:25:54|0.03612037
08:25:56|0.03612037
08:25:56|0.03612037
08:25:58|0.03612037
08:25:59|0.03612037
08:26:00|0.03612037
08:26:01|0.03612037
08:26:02|0.03612037
08:26:03|0.03612037
08:26:05|0.03612037
08:26:06|0.03612037
08:26:08|0.03612037
08:26:09|0.03612037
08:26:10|0.03612037
08:26:11|0.03612037
08:26:12|0.03611645
08:26:13|0.03611645
08:26:14|0.03611645
08:26:15|0.03611645
08:26:17|0.03611645
08:26:17|0.03611645
08:26:19|0.03611645
08:26:20|0.03611645
08:26:21|0.03611645
08:26:22|0.03611645
08:26:24|0.03610702
08:26:24|0.03610702
08:26:25|0.03610702
08:26:27|0.03610702
08:26:28|0.03610702
08:26:29|0.03610702
08:26:29|0.03610702
08:26:30|0.03610702
08:26:32|0.03610702
08:26:32|0.03610702
08:26:33|0.03610702
08:26:34|0.03610702
08:26:35|0.03610702
08:26:36|0.03610702
08:26:38|0.03610702
08:26:39|0.03610702
08:26:39|0.03610702
08:26:40|0.03610767
08:26:41|0.03610767
08:26:43|0.03610767
08:26:43|0.03610753
08:26:45|0.03610701
08:26:46|0.03610701
08:26:47|0.03610701
08:26:48|0.03610701
08:26:49|0.03610701
08:26:51|0.03610701
08:26:52|0.03610873
08:26:53|0.03610873
08:26:54|0.03610873
08:26:55|0.03610873
08:26:56|0.03610873
08:26:57|0.03610873
08:26:58|0.03610873
08:26:59|0.03610873
08:27:00|0.03610873
08:27:01|0.03610873
08:27:02|0.03610873
08:27:03|0.03610873
08:27:04|0.03610873
08:27:05|0.03610873
08:27:06|0.03611
08:27:07|0.03612037
08:27:08|0.03613
08:27:09|0.03613
08:27:10|0.03613
08:27:11|0.03613
08:27:12|0.03613
08:27:13|0.03613
08:27:14|0.03613
08:27:15|0.03613
08:27:16|0.03613
08:27:17|0.03613
08:27:18|0.03613
08:27:19|0.03613
08:27:20|0.03613
08:27:21|0.03613
08:27:22|0.03613
08:27:23|0.03613
08:27:24|0.03613
08:27:25|0.03614889
08:27:26|0.0361548
08:27:27|0.0361548
08:27:29|0.0361548
08:27:29|0.0361548
08:27:31|0.0361548
08:27:32|0.0361548
08:27:33|0.0361548
08:27:33|0.0361548
08:27:34|0.0361548
08:27:35|0.0361548
08:27:36|0.0361548
08:27:37|0.0361548
08:27:39|0.03615718
08:27:39|0.03615718
08:27:41|0.03615556
08:27:42|0.03615556
08:27:44|0.03615556
08:27:45|0.03615556
08:27:46|0.03615556
08:27:47|0.03615556
08:27:49|0.03615556
08:27:50|0.03615556
08:27:50|0.03615736
08:27:52|0.03615736
08:27:53|0.03615736
08:27:53|0.03615736
08:27:54|0.03615736
08:27:55|0.03615736
08:27:57|0.03615736
08:27:59|0.03615736
08:27:59|0.03615736
08:28:01|0.03615734
08:28:02|0.03615734
08:28:03|0.03615734
08:28:04|0.03615734
08:28:06|0.03615734
08:28:07|0.03615734
08:28:08|0.03615734
08:28:09|0.03615734
08:28:10|0.03615734
08:28:11|0.03615734
08:28:12|0.03615734
08:28:13|0.03615734
08:28:14|0.03615734
08:28:15|0.03615734
08:28:16|0.03615734
08:28:17|0.03615734
08:28:18|0.03615734
08:28:19|0.03615734
08:28:20|0.03615734
08:28:21|0.03615734
08:28:22|0.03615734
08:28:23|0.03615734
08:28:24|0.03615734
08:28:25|0.03615734
08:28:26|0.03615734
08:28:28|0.03615734
08:28:29|0.03615734
08:28:29|0.03615734
08:28:31|0.03615734
08:28:31|0.03615734
08:28:32|0.03615734
08:28:34|0.03615734
08:28:35|0.03615734
08:28:35|0.03615734
08:28:36|0.03615734
08:28:37|0.03615734
08:28:38|0.03615734
08:28:39|0.03615734
08:28:41|0.03615734
08:28:42|0.03615734
08:28:43|0.03615734
08:28:45|0.03615734
08:28:46|0.03615734
08:28:47|0.03615734
08:28:48|0.03615734
08:28:49|0.03615734
08:28:51|0.03615734
08:28:52|0.03615734
08:28:53|0.03615734
08:28:54|0.03615734
08:28:55|0.03615734
08:28:56|0.03615734
08:28:57|0.03615734
08:28:58|0.03615734
08:28:59|0.03615734
08:29:00|0.03615734
08:29:01|0.03615734
08:29:02|0.03615734
08:29:03|0.03615734
08:29:03|0.03615734
08:29:05|0.03615734
08:29:06|0.03615734
08:29:06|0.03615734
08:29:08|0.0361506
08:29:09|0.0361506
08:29:10|0.0361506
08:29:11|0.0361506
08:29:13|0.0361506
08:29:13|0.0361506
08:29:14|0.0361506
08:29:15|0.0361506
08:29:16|0.0361506
08:29:17|0.0361506
08:29:19|0.0361506
08:29:20|0.0361506
08:29:22|0.03612251
08:29:22|0.03612251
08:29:23|0.03612251
08:29:24|0.03612251
08:29:26|0.03612251
08:29:26|0.03612251
08:29:27|0.03612251
08:29:28|0.03612251
08:29:30|0.03613693
08:29:31|0.03613693
08:29:31|0.03613693
08:29:33|0.0361529
08:29:34|0.0361529
08:29:35|0.0361529
08:29:36|0.0361529
08:29:36|0.0361529
08:29:37|0.0361529
08:29:39|0.0361529
08:29:39|0.0361529
08:29:41|0.0361529
08:29:43|0.0361529
08:29:44|0.0361529
08:29:44|0.0361529
08:29:47|0.0361529
08:29:48|0.0361529
08:29:50|0.0361529
08:29:50|0.0361495
08:29:52|0.0361495
08:29:52|0.0361495
08:29:53|0.0361495
08:29:55|0.0361495
08:29:55|0.0361495
08:29:57|0.0361495
08:29:57|0.0361495
08:29:59|0.0361495
08:30:00|0.03614884
08:30:02|0.03614884
08:30:02|0.03614884
08:30:04|0.03614884
08:30:04|0.03614884
08:30:05|0.03614884
08:30:06|0.03614884
08:30:07|0.03614884
08:30:08|0.03614884
08:30:10|0.03614884
08:30:10|0.03617088
08:30:11|0.03617088
08:30:12|0.03617088
08:30:13|0.03617088
08:30:14|0.03617088
08:30:15|0.03617088
08:30:16|0.03617088
08:30:17|0.03617088
08:30:18|0.03615398
08:30:19|0.03617089
08:30:21|0.03617089
08:30:21|0.03617089
08:30:22|0.03617089
08:30:24|0.03617089
08:30:24|0.03617028
08:30:25|0.03617028
08:30:27|0.03617028
08:30:27|0.03617028
08:30:29|0.03617028
08:30:30|0.03620162
08:30:30|0.03620161
08:30:32|0.03620161
08:30:33|0.03620161
08:30:34|0.03620161
08:30:35|0.03620161
08:30:36|0.03620161
08:30:36|0.03619511
08:30:37|0.03619511
08:30:38|0.03619511
08:30:39|0.03619511
08:30:40|0.03619511
08:30:41|0.03619511
08:30:43|0.03619511
08:30:44|0.03619511
08:30:45|0.03619511
08:30:47|0.03619511
08:30:47|0.03619511
08:30:48|0.03619511
08:30:50|0.03619511
08:30:51|0.03619511
08:30:52|0.03619511
08:30:54|0.03619511
08:30:54|0.03619511
08:30:56|0.03616088
08:30:57|0.0361687
08:30:58|0.0361687
08:30:59|0.0361687
08:31:00|0.0361687
08:31:01|0.0361687
08:31:03|0.0361687
08:31:04|0.03615255
08:31:05|0.03615255
08:31:07|0.03615255
08:31:07|0.03615255
08:31:09|0.03615255
08:31:10|0.03615255
08:31:11|0.03614895
08:31:12|0.03614895
08:31:13|0.03614895
08:31:14|0.03614895
08:31:15|0.03614895
08:31:17|0.03614895
08:31:18|0.03614895
08:31:19|0.03614895
08:31:20|0.03614895
08:31:20|0.03614895
08:31:21|0.03614895
08:31:23|0.03614895
08:31:23|0.03614895
08:31:25|0.03614776
08:31:25|0.03614776
08:31:26|0.03614776
08:31:28|0.03614776
08:31:29|0.03614776
08:31:30|0.03614776
08:31:31|0.03614776
08:31:32|0.03614776
08:31:33|0.03614776
08:31:34|0.03614776
08:31:35|0.03614776
08:31:36|0.03614776
08:31:37|0.03614776
08:31:39|0.03614776
08:31:39|0.03614776
08:31:40|0.03614776
08:31:41|0.03614776
08:31:42|0.03614776
08:31:43|0.03614776
08:31:44|0.03614776
08:31:46|0.03614776
08:31:47|0.03614776
08:31:49|0.03614776
08:31:51|0.03614776
08:31:52|0.03614776
08:31:52|0.03614776
08:31:54|0.03614776
08:31:56|0.03614776
08:31:56|0.03614776
08:31:57|0.03614776
08:31:59|0.03614776
08:32:00|0.03614776
08:32:01|0.03614776
08:32:02|0.03614776
08:32:03|0.03617476
08:32:04|0.03617476
08:32:05|0.03617476
08:32:06|0.03617476
08:32:07|0.03617476
08:32:08|0.03617476
08:32:08|0.03617476
08:32:10|0.03617476
08:32:12|0.03617476
08:32:12|0.03617476
08:32:13|0.03616992
08:32:14|0.03616992
08:32:15|0.03616992
08:32:16|0.03616992
08:32:17|0.03616992
08:32:18|0.03617068
08:32:19|0.03617068
08:32:20|0.0361475
08:32:21|0.0361475
08:32:22|0.0361475
08:32:23|0.0361475
08:32:25|0.0361475
08:32:25|0.0361183
08:32:27|0.0361331
08:32:28|0.0361331
08:32:29|0.0361331
08:32:30|0.0361331
08:32:31|0.03612864
08:32:32|0.03612864
08:32:33|0.03611203
08:32:34|0.03611203
08:32:35|0.03611203
08:32:36|0.03611203
08:32:37|0.03611203
08:32:38|0.03611203
08:32:39|0.03611203
08:32:40|0.03611203
08:32:41|0.03611203
08:32:43|0.03611203
08:32:43|0.03611203
08:32:44|0.03611203
08:32:45|0.03611203
08:32:47|0.03611203
08:32:49|0.03611203
08:32:50|0.0361331
08:32:51|0.0361331
08:32:53|0.0361331
08:32:54|0.03612467
08:32:55|0.03612467
08:32:56|0.03612467
08:32:58|0.03612459
08:32:58|0.03612459
08:32:59|0.03612459
08:33:00|0.03610877
08:33:01|0.03610877
08:33:02|0.03610877
08:33:03|0.03610877
08:33:04|0.03610877
08:33:06|0.03612095
08:33:08|0.03612095
08:33:08|0.03612095
08:33:09|0.03612095
08:33:10|0.03612204
08:33:12|0.03612829
08:33:13|0.03612829
08:33:13|0.03612829
08:33:15|0.03612829
08:33:15|0.03612829
08:33:17|0.03612829
08:33:18|0.03612829
08:33:19|0.03612829
08:33:20|0.03612829
08:33:21|0.03612829
08:33:22|0.03612829
08:33:23|0.03612829
08:33:24|0.03612829
08:33:25|0.03612829
08:33:25|0.03612829
08:33:27|0.03612829
08:33:27|0.03612598
08:33:29|0.03612598
08:33:29|0.03612598
08:33:31|0.03612598
08:33:32|0.03612111
08:33:33|0.03612111
08:33:34|0.03612111
08:33:35|0.03612072
08:33:36|0.03612072
08:33:37|0.03612072
08:33:38|0.03612072
08:33:39|0.03612009
08:33:40|0.03612009
08:33:41|0.03612009
08:33:42|0.03612009
08:33:43|0.03611975
08:33:44|0.03611975
08:33:45|0.03611975
08:33:46|0.03611975
08:33:47|0.0361048
08:33:49|0.0361048
08:33:49|0.03610506
08:33:51|0.03609598
08:33:52|0.03609023
08:33:53|0.03609023
08:33:54|0.03609023
08:33:55|0.03609325
08:33:57|0.03609325
08:33:58|0.03609325
08:33:58|0.03609325
08:33:59|0.03609325
08:34:00|0.03609325
08:34:01|0.03609325
08:34:02|0.03609325
08:34:03|0.03609325
08:34:04|0.03609325
08:34:05|0.03609325
08:34:07|0.03611982
08:34:08|0.03611982
08:34:08|0.03611982
08:34:10|0.03611982
08:34:11|0.03611982
08:34:11|0.03611982
08:34:13|0.03611982
08:34:14|0.03611982
08:34:15|0.03611982
08:34:16|0.03611982
08:34:16|0.03611982
08:34:18|0.03611982
08:34:19|0.03611982
08:34:20|0.03611982
08:34:21|0.03611982
08:34:22|0.03611982
08:34:23|0.03611982
08:34:24|0.03611982
08:34:25|0.03611982
08:34:26|0.03611982
08:34:27|0.03611982
08:34:28|0.03611982
08:34:29|0.0361202
08:34:30|0.0361202
08:34:31|0.0361202
08:34:32|0.0361202
08:34:33|0.0361202
08:34:34|0.0361202
08:34:35|0.0361202
08:34:36|0.0361202
08:34:37|0.0361202
08:34:38|0.0361202
08:34:39|0.0361202
08:34:40|0.0361202
08:34:41|0.0361202
08:34:42|0.0361202
08:34:43|0.0361202
08:34:44|0.0361202
08:34:45|0.0361202
08:34:46|0.0361202
08:34:47|0.0361202
08:34:49|0.0361202
08:34:49|0.0361202
08:34:51|0.0361202
08:34:53|0.0361202
08:34:53|0.0361202
08:34:55|0.0361202
08:34:56|0.0361202
08:34:58|0.0361202
08:34:59|0.0361202
08:35:00|0.0361202
08:35:01|0.0361202
08:35:01|0.0361202
08:35:03|0.0361202
08:35:04|0.0361202
08:35:05|0.0361202
08:35:06|0.0361202
08:35:07|0.0361202
08:35:08|0.0361202
08:35:09|0.0361202
08:35:10|0.0361202
08:35:11|0.0361202
08:35:12|0.0361202
08:35:13|0.0361202
08:35:14|0.0361202
08:35:15|0.0361202
08:35:16|0.0361202
08:35:17|0.03611999
08:35:19|0.03611999
08:35:20|0.0360848
08:35:21|0.0360848
08:35:22|0.0360848
08:35:23|0.0360848
08:35:24|0.0360848
08:35:25|0.0360848
08:35:26|0.0360848
08:35:27|0.0360848
08:35:28|0.0360848
08:35:29|0.0360848
08:35:30|0.0360848
08:35:31|0.0360848
08:35:32|0.03611761
08:35:33|0.03611761
08:35:34|0.03611761
08:35:35|0.03612
08:35:36|0.03612
08:35:37|0.03612
08:35:38|0.03612
08:35:39|0.03612
08:35:40|0.03609858
08:35:41|0.03609858
08:35:42|0.0361202
08:35:43|0.0361202
08:35:44|0.0361202
08:35:45|0.0361202
08:35:46|0.0361202
08:35:47|0.0361202
08:35:48|0.0361202
08:35:49|0.0361202
08:35:51|0.0361202
08:35:52|0.0361202
08:35:53|0.0361202
08:35:54|0.0361202
08:35:55|0.0361202
08:35:56|0.0361202
08:35:57|0.0361202
08:35:58|0.0361202
08:35:59|0.0361202
08:36:00|0.0361202
08:36:02|0.03612
08:36:02|0.03612
08:36:03|0.03612
08:36:06|0.03612
08:36:07|0.03612
08:36:08|0.03612
08:36:09|0.03612
08:36:10|0.03612
08:36:11|0.03612
08:36:13|0.03612
08:36:13|0.03612
08:36:14|0.03612
08:36:15|0.03612
08:36:16|0.03612
08:36:17|0.03612
08:36:18|0.03612
08:36:19|0.03615928
08:36:21|0.03615928
08:36:22|0.03615928
08:36:23|0.03615928
08:36:23|0.03615928
08:36:25|0.03615928
08:36:26|0.03615928
08:36:27|0.03615928
08:36:28|0.03615928
08:36:29|0.03615928
08:36:29|0.03615928
08:36:31|0.03615928
08:36:32|0.03617034
08:36:33|0.03617034
08:36:34|0.03617034
08:36:35|0.03617034
08:36:36|0.03617034
08:36:37|0.03617034
08:36:38|0.03617034
08:36:39|0.03618276
08:36:40|0.03619425
08:36:41|0.03619021
08:36:42|0.03619021
08:36:43|0.03619021
08:36:44|0.03619021
08:36:45|0.03619021
08:36:46|0.03619021
08:36:47|0.03619021
08:36:48|0.03619021
08:36:49|0.03619021
08:36:50|0.03619021
08:36:52|0.03618754
08:36:52|0.03618754
08:36:53|0.03618754
08:36:55|0.03617252
08:36:57|0.03617252
08:36:58|0.03617252
08:36:59|0.03617252
08:37:00|0.03617252
08:37:01|0.03617252
08:37:03|0.03617252
08:37:04|0.03617252
08:37:05|0.03617252
08:37:06|0.03617541
08:37:07|0.03617541
08:37:08|0.03617541
08:37:09|0.03617541
08:37:10|0.03617541
08:37:11|0.03617541
08:37:12|0.03617541
08:37:13|0.03617541
08:37:14|0.03617541
08:37:15|0.03617541
08:37:16|0.03617541
08:37:17|0.03617541
08:37:18|0.03617541
08:37:19|0.03617541
08:37:20|0.03617541
08:37:21|0.03617541
08:37:22|0.03617541
08:37:23|0.036188
08:37:24|0.03614698
08:37:25|0.03618801
08:37:26|0.03618801
08:37:27|0.03618801
08:37:28|0.03618801
08:37:29|0.036188
08:37:30|0.03618651
08:37:31|0.03618651
08:37:32|0.03618651
08:37:33|0.03618651
08:37:34|0.03618651
08:37:35|0.03618651
08:37:36|0.03618651
08:37:37|0.03618651
08:37:38|0.03618651
08:37:39|0.03618651
08:37:40|0.03618651
08:37:41|0.03618651
08:37:42|0.03618483
08:37:43|0.03618483
08:37:44|0.03618483
08:37:45|0.03618999
08:37:46|0.03619021
08:37:47|0.03619021
08:37:49|0.03619021
08:37:49|0.03619021
08:37:51|0.03619021
08:37:52|0.03619021
08:37:53|0.03619021
08:37:54|0.03621959
08:37:55|0.03624271
08:37:56|0.03622601
08:37:58|0.03622601
08:37:59|0.03622601
08:38:00|0.03622601
08:38:01|0.03622601
08:38:02|0.03622601
08:38:04|0.03622601
08:38:05|0.03622601
08:38:07|0.03622601
08:38:07|0.03622601
08:38:09|0.03624
08:38:11|0.03624
08:38:12|0.03624
08:38:13|0.03621938
08:38:14|0.03621938
08:38:16|0.03621938
08:38:16|0.03620236
08:38:17|0.03620236
08:38:18|0.03620236
08:38:19|0.03622697
08:38:21|0.03622697
08:38:22|0.03622697
08:38:23|0.03622697
08:38:24|0.03622697
08:38:25|0.03622697
08:38:26|0.03622697
08:38:27|0.03622697
08:38:28|0.03622697
08:38:29|0.03622697
08:38:30|0.03622697
08:38:31|0.03622697
08:38:32|0.03622697
08:38:33|0.03622697
08:38:34|0.03622697
08:38:35|0.03622697
08:38:36|0.03622697
08:38:37|0.03622697
08:38:38|0.03622697
08:38:40|0.03622697
08:38:41|0.03622697
08:38:42|0.03622697
08:38:43|0.03622697
08:38:43|0.03622697
08:38:44|0.03622697
08:38:45|0.03622697
08:38:47|0.03622697
08:38:48|0.03622697
08:38:49|0.03622697
08:38:49|0.03622697
08:38:50|0.03622618
08:38:51|0.03622618
08:38:53|0.03622618
08:38:54|0.03622618
08:38:55|0.03622618
08:38:56|0.03622618
08:38:57|0.03622618
08:38:58|0.03622618
08:38:59|0.0362269
08:39:00|0.0362269
08:39:01|0.03622688
08:39:03|0.03622688
08:39:04|0.03622688
08:39:05|0.03622688
08:39:06|0.03622688
08:39:07|0.03621
08:39:08|0.03621
08:39:09|0.03621
08:39:10|0.03621
08:39:11|0.03621
08:39:12|0.03621
08:39:12|0.03621
08:39:15|0.03621
08:39:15|0.03621
08:39:16|0.03621
08:39:17|0.03621
08:39:18|0.03621
08:39:19|0.03621
08:39:20|0.03620703
08:39:21|0.03620703
08:39:22|0.03620703
08:39:23|0.03620703
08:39:24|0.03620703
08:39:25|0.03620703
08:39:27|0.03621
08:39:28|0.03621
08:39:28|0.03621
08:39:29|0.03622004
08:39:30|0.03622004
08:39:31|0.036218
08:39:32|0.036218
08:39:34|0.03621671
08:39:35|0.03621671
08:39:35|0.03621671
08:39:37|0.03621671
08:39:37|0.03621671
08:39:38|0.03621671
08:39:40|0.03621671
08:39:42|0.03621999
08:39:43|0.03621999
08:39:43|0.03621999
08:39:44|0.03621999
08:39:45|0.03621999
08:39:47|0.03621999
08:39:47|0.03621999
08:39:48|0.03621999
08:39:49|0.03621671
08:39:50|0.03621671
08:39:51|0.03621671
08:39:52|0.03621671
08:39:53|0.03621671
08:39:55|0.03621671
08:39:57|0.03621671
08:39:57|0.03621499
08:39:58|0.03621499
08:40:00|0.03621499
08:40:00|0.03621499
08:40:02|0.03621499
08:40:03|0.03621346
08:40:04|0.03621346
08:40:06|0.03621346
08:40:07|0.03621346
08:40:08|0.03621346
08:40:09|0.0362516
08:40:10|0.0362516
08:40:11|0.03625251
08:40:12|0.03625251
08:40:14|0.03625251
08:40:15|0.03625251
08:40:16|0.03625251
08:40:17|0.03625251
08:40:18|0.03625251
08:40:19|0.03625251
08:40:20|0.03625251
08:40:21|0.03625251
08:40:22|0.036275
08:40:23|0.03627631
08:40:24|0.03627631
08:40:25|0.03627631
08:40:26|0.03627631
08:40:27|0.03627631
08:40:28|0.03627631
08:40:29|0.03627631
08:40:30|0.03627631
08:40:31|0.03627631
08:40:32|0.03627631
08:40:33|0.03627631
08:40:34|0.03628198
08:40:35|0.03628432
08:40:37|0.03625
08:40:37|0.03625
08:40:38|0.03625
08:40:40|0.03625
08:40:41|0.03625
08:40:42|0.03625
08:40:42|0.03625
08:40:44|0.03625
08:40:44|0.03625
08:40:46|0.03625
08:40:46|0.03625
08:40:48|0.03624167
08:40:48|0.03624167
08:40:50|0.03624167
08:40:50|0.03624167
08:40:52|0.03624167
08:40:53|0.03624999
08:40:54|0.03624999
08:40:55|0.03624999
08:40:56|0.03624999
08:40:57|0.03624999
08:40:58|0.03624999
08:40:59|0.03624999
08:41:00|0.03624999
08:41:01|0.03624999
08:41:02|0.03624999
08:41:03|0.03624999
08:41:04|0.03624999
08:41:06|0.03624999
08:41:06|0.03624999
08:41:08|0.03624999
08:41:09|0.03624707
08:41:10|0.03624707
08:41:11|0.03624707
08:41:12|0.03624707
08:41:13|0.03624707
08:41:14|0.03624707
08:41:16|0.03624707
08:41:17|0.03624707
08:41:18|0.03624707
08:41:19|0.03624707
08:41:20|0.03624707
08:41:21|0.03624707
08:41:22|0.03624707
08:41:24|0.03624707
08:41:24|0.03624707
08:41:26|0.03624707
08:41:26|0.03624707
08:41:28|0.03624707
08:41:29|0.03623515
08:41:30|0.03623515
08:41:31|0.03623515
08:41:32|0.03623515
08:41:33|0.03623515
08:41:34|0.03621185
08:41:35|0.03621185
08:41:36|0.03621185
08:41:36|0.03621185
08:41:37|0.03621185
08:41:38|0.03621185
08:41:39|0.03621185
08:41:41|0.03621185
08:41:42|0.03621185
08:41:43|0.03621185
08:41:44|0.03621185
08:41:45|0.03621185
08:41:46|0.03621185
08:41:46|0.03621185
08:41:48|0.03621185
08:41:49|0.03621185
08:41:50|0.03621185
08:41:51|0.03621185
08:41:51|0.03621185
08:41:52|0.03621185
08:41:53|0.03620211
08:41:55|0.03620211
08:41:57|0.03620211
08:41:57|0.03620211
08:41:58|0.03620211
08:41:59|0.03620211
08:42:01|0.03620211
08:42:02|0.03620211
08:42:04|0.03620211
08:42:04|0.03620211
08:42:05|0.03620211
08:42:06|0.03620211
08:42:07|0.03620211
08:42:08|0.03620211
08:42:09|0.03620211
08:42:10|0.03620211
08:42:11|0.03621955
08:42:13|0.03621955
08:42:14|0.03621955
08:42:15|0.03621955
08:42:17|0.03621955
08:42:18|0.03621955
08:42:19|0.03621955
08:42:19|0.03621955
08:42:20|0.03621955
08:42:21|0.03621955
08:42:23|0.03620012
08:42:24|0.03620012
08:42:25|0.03620012
08:42:25|0.03620012
08:42:26|0.03620012
08:42:28|0.03620012
08:42:28|0.03620012
08:42:29|0.03620012
08:42:31|0.03620012
08:42:31|0.03620012
08:42:33|0.03620012
08:42:33|0.03620012
08:42:35|0.03620012
08:42:36|0.03620012
08:42:36|0.03620012
08:42:37|0.03620012
08:42:38|0.03620012
08:42:39|0.03620012
08:42:40|0.03620012
08:42:42|0.03620012
08:42:42|0.03620012
08:42:43|0.03620012
08:42:44|0.03620012
08:42:45|0.03620012
08:42:46|0.03620012
08:42:48|0.03620012
08:42:49|0.03620012
08:42:50|0.03620053
08:42:51|0.03620053
08:42:52|0.03620053
08:42:53|0.03620053
08:42:54|0.03620053
08:42:55|0.03620053
08:42:56|0.03620053
08:42:58|0.03620053
08:42:58|0.03620053
08:43:00|0.03620011
08:43:02|0.03620011
08:43:03|0.03620011
08:43:05|0.03620011
08:43:06|0.03620011
08:43:08|0.03620011
08:43:08|0.03620011
08:43:10|0.03620011
08:43:10|0.03620011
08:43:11|0.03620011
08:43:13|0.03620011
08:43:14|0.03620011
08:43:15|0.03620011
08:43:16|0.03620011
08:43:17|0.03620011
08:43:18|0.03620011
08:43:19|0.03620011
08:43:21|0.03620011
08:43:22|0.03620011
08:43:24|0.03620011
08:43:25|0.03620011
08:43:25|0.03621397
08:43:27|0.03621397
08:43:28|0.03621397
08:43:29|0.03621397
08:43:30|0.03623857
08:43:31|0.03621343
08:43:32|0.03621343
08:43:33|0.03621343
08:43:34|0.03621343
08:43:35|0.03621343
08:43:36|0.03621343
08:43:37|0.03621343
08:43:38|0.03621343
08:43:39|0.03621343
08:43:40|0.03621343
08:43:41|0.03621343
08:43:42|0.03621343
08:43:43|0.03621343
08:43:44|0.03621343
08:43:45|0.03621343
08:43:46|0.03621309
08:43:47|0.03621309
08:43:48|0.03621309
08:43:49|0.03623696
08:43:50|0.03623696
08:43:51|0.03623696
08:43:52|0.03623696
08:43:53|0.03623696
08:43:54|0.03623696
08:43:55|0.03623696
08:43:56|0.03622392
08:43:57|0.03622392
08:43:58|0.03622392
08:44:00|0.03622392
08:44:01|0.03622392
08:44:02|0.03622392
08:44:03|0.03622392
08:44:04|0.03622392
08:44:05|0.0362119
08:44:06|0.0362
08:44:08|0.0362
08:44:09|0.0362
08:44:10|0.0362
08:44:12|0.0362
08:44:13|0.0362
08:44:13|0.0362
08:44:14|0.0362
08:44:16|0.0362
08:44:17|0.0362
08:44:17|0.0362
08:44:19|0.0362
08:44:20|0.0362
08:44:20|0.0362
08:44:22|0.0362
08:44:22|0.0362
08:44:24|0.0362
08:44:24|0.0362
08:44:26|0.0362
08:44:27|0.0362
08:44:27|0.0362
08:44:28|0.0362
08:44:29|0.0362
08:44:31|0.0362
08:44:31|0.03619727
08:44:32|0.03621906
08:44:33|0.03621906
08:44:35|0.03621906
08:44:36|0.03621906
08:44:37|0.03621906
08:44:38|0.03621906
08:44:40|0.03621906
08:44:40|0.03621906
08:44:41|0.03621906
08:44:43|0.03621906
08:44:43|0.03621906
08:44:44|0.03621906
08:44:46|0.03621906
08:44:46|0.03621906
08:44:47|0.03621723
08:44:48|0.03621723
08:44:49|0.03621723
08:44:50|0.03621723
08:44:52|0.03621723
08:44:52|0.03621723
08:44:53|0.03621723
08:44:55|0.03621723
08:44:55|0.03621723
08:44:56|0.03621723
08:44:57|0.03621723
08:44:58|0.03619727
08:45:00|0.0362115
08:45:02|0.0362115
08:45:03|0.0362115
08:45:04|0.0362115
08:45:05|0.0362115
08:45:06|0.0362115
08:45:08|0.0362115
08:45:09|0.0362115
08:45:11|0.0362115
08:45:11|0.0362115
08:45:13|0.0362115
08:45:13|0.0362115
08:45:14|0.0362115
08:45:16|0.0362115
08:45:17|0.0362115
08:45:18|0.0362115
08:45:19|0.0362115
08:45:20|0.03619727
08:45:21|0.03619727
08:45:22|0.03619727
08:45:23|0.03619727
08:45:24|0.0362
08:45:25|0.0362
08:45:26|0.0362
08:45:27|0.0362
08:45:29|0.0362
08:45:30|0.0362
08:45:31|0.0362
08:45:32|0.0362
08:45:33|0.03619727
08:45:34|0.03619727
08:45:35|0.03619727
08:45:36|0.03619727
08:45:37|0.03621952
08:45:38|0.03621952
08:45:39|0.03621952
08:45:40|0.03621952
08:45:41|0.03621952
08:45:42|0.03619828
08:45:43|0.03619828
08:45:44|0.03619828
08:45:45|0.03624054
08:45:47|0.03624054
08:45:47|0.03624054
08:45:49|0.03624054
08:45:49|0.03624054
08:45:50|0.03624054
08:45:51|0.03624054
08:45:52|0.03624054
08:45:53|0.03624054
08:45:54|0.03624054
08:45:55|0.03624054
08:45:56|0.03624054
08:45:57|0.03624054
08:45:58|0.03624054
08:45:59|0.03624054
08:46:01|0.03620373
08:46:03|0.03619727
08:46:03|0.03619727
08:46:05|0.03619727
08:46:06|0.03619727
08:46:08|0.03619727
08:46:09|0.03619727
08:46:09|0.03619727
08:46:11|0.03619727
08:46:11|0.03619727
08:46:13|0.03619727
08:46:13|0.03619727
08:46:14|0.03619727
08:46:16|0.03619727
08:46:16|0.03619727
08:46:18|0.03619727
08:46:18|0.03619727
08:46:19|0.03619727
08:46:20|0.03619727
08:46:22|0.03619727
08:46:23|0.03619727
08:46:24|0.03619727
08:46:25|0.03619727
08:46:25|0.03619727
08:46:27|0.03619727
08:46:27|0.03613857
08:46:28|0.03611764
08:46:30|0.03611655
08:46:30|0.03611655
08:46:31|0.03611655
08:46:33|0.03611655
08:46:33|0.03611655
08:46:34|0.03611655
08:46:35|0.03611655
08:46:36|0.03611655
08:46:37|0.03611655
08:46:38|0.03611655
08:46:39|0.03611655
08:46:40|0.03611655
08:46:42|0.03611115
08:46:43|0.0361087
08:46:44|0.0361087
08:46:45|0.0361087
08:46:46|0.0361087
08:46:47|0.0361087
08:46:49|0.0361087
08:46:50|0.0361087
08:46:51|0.0361087
08:46:52|0.0361087
08:46:53|0.0361087
08:46:53|0.03610452
08:46:54|0.03608738
08:46:55|0.03608738
08:46:56|0.03608738
08:46:58|0.03609403
08:47:00|0.03609403
08:47:00|0.03609403
08:47:02|0.03609403
08:47:04|0.03609403
08:47:06|0.03609403
08:47:06|0.03609403
08:47:07|0.03609403
08:47:08|0.03609403
08:47:09|0.03609403
08:47:10|0.03609403
08:47:11|0.03609403
08:47:12|0.03609403
08:47:14|0.03609403
08:47:15|0.03609403
08:47:17|0.03610167
08:47:17|0.0361087
08:47:18|0.0361087
08:47:19|0.0361087
08:47:20|0.0361087
08:47:21|0.0361087
08:47:22|0.0361087
08:47:23|0.0361087
08:47:24|0.0361087
08:47:25|0.0361087
08:47:26|0.0361087
08:47:27|0.0361087
08:47:28|0.0361087
08:47:29|0.0361087
08:47:30|0.0361087
08:47:31|0.0361087
08:47:32|0.0361087
08:47:34|0.0361087
08:47:34|0.0361523
08:47:35|0.0361523
08:47:36|0.0361523
08:47:37|0.0361523
08:47:39|0.0361523
08:47:39|0.0361523
08:47:41|0.0361523
08:47:42|0.0361523
08:47:43|0.03615231
08:47:44|0.03615231
08:47:45|0.03615231
08:47:45|0.03615231
08:47:47|0.03615231
08:47:47|0.03615231
08:47:49|0.03615231
08:47:51|0.03615231
08:47:51|0.03615231
08:47:52|0.03615231
08:47:53|0.03615231
08:47:55|0.03615467
08:47:56|0.03615231
08:47:56|0.03615231
08:47:58|0.0361523
08:47:59|0.0361523
08:47:59|0.0361523
08:48:01|0.0361523
08:48:03|0.0361523
08:48:04|0.0361523
08:48:05|0.0361523
08:48:06|0.0361523
08:48:07|0.0361523
08:48:08|0.0361523
08:48:10|0.03618006
08:48:12|0.03615341
08:48:12|0.03615341
08:48:14|0.03615341
08:48:14|0.03618276
08:48:16|0.03618276
08:48:17|0.03618276
08:48:18|0.03618276
08:48:19|0.03616414
08:48:20|0.03617098
08:48:21|0.03617098
08:48:22|0.03617098
08:48:23|0.03617098
08:48:24|0.03617098
08:48:25|0.03617098
08:48:26|0.03617098
08:48:26|0.03617098
08:48:28|0.03617098
08:48:29|0.03617098
08:48:30|0.03617097
08:48:31|0.03617097
08:48:33|0.03621978
08:48:33|0.03621978
08:48:34|0.03621978
08:48:35|0.03621978
08:48:36|0.03621978
08:48:37|0.03621978
08:48:39|0.03621978
08:48:40|0.03621978
08:48:41|0.03621978
08:48:41|0.03621978
08:48:43|0.03621978
08:48:44|0.03621978
08:48:45|0.03621978
08:48:45|0.03621978
08:48:47|0.03621978
08:48:48|0.03621978
08:48:49|0.03621978
08:48:49|0.03621978
08:48:50|0.03621978
08:48:51|0.03621978
08:48:52|0.03621978
08:48:54|0.03623274
08:48:54|0.03623274
08:48:56|0.03623274
08:48:57|0.03623274
08:48:58|0.03619864
08:48:58|0.03619864
08:49:00|0.03619864
08:49:01|0.03619864
08:49:03|0.03619864
08:49:04|0.03619864
08:49:06|0.03619864
08:49:07|0.03620245
08:49:09|0.03621975
08:49:09|0.03621975
08:49:10|0.03621975
08:49:12|0.03621975
08:49:13|0.03621975
08:49:15|0.03621975
08:49:15|0.03621975
08:49:16|0.03621975
08:49:17|0.03623033
08:49:18|0.03623033
08:49:19|0.03623033
08:49:20|0.03623033
08:49:21|0.03623033
08:49:23|0.03623033
08:49:23|0.03623033
08:49:24|0.03623033
08:49:25|0.03623033
08:49:26|0.03623033
08:49:28|0.03623033
08:49:30|0.03623033
08:49:30|0.03623033
08:49:31|0.03623033
08:49:32|0.03623033
08:49:34|0.03623033
08:49:35|0.03623033
08:49:36|0.03623033
08:49:37|0.03623033
08:49:38|0.03623033
08:49:40|0.03623033
08:49:41|0.03623033
08:49:41|0.03623033
08:49:43|0.03623033
08:49:43|0.03623033
08:49:44|0.03623033
08:49:45|0.03623033
08:49:46|0.03623033
08:49:47|0.03623033
08:49:48|0.03623033
08:49:49|0.03624993
08:49:51|0.03624993
08:49:52|0.03624993
08:49:52|0.03624997
08:49:54|0.03624997
08:49:54|0.03624997
08:49:55|0.03624997
08:49:56|0.03624997
08:49:57|0.03624997
08:49:58|0.03624997
08:50:00|0.03624997
08:50:01|0.03624997
08:50:01|0.03624997
08:50:02|0.03624997
08:50:04|0.03624997
08:50:06|0.03624997
08:50:07|0.03624997
08:50:07|0.03624997
08:50:09|0.03624997
08:50:10|0.03624997
08:50:11|0.03624997
08:50:12|0.03624997
08:50:13|0.03624748
08:50:14|0.03624748
08:50:15|0.03624748
08:50:16|0.03624748
08:50:17|0.03624997
08:50:18|0.03624997
08:50:19|0.03624997
08:50:20|0.03624997
08:50:22|0.03624997
08:50:23|0.03624997
08:50:24|0.03624997
08:50:24|0.03624997
08:50:26|0.03624997
08:50:27|0.03624997
08:50:28|0.03624997
08:50:28|0.03624997
08:50:30|0.03624997
08:50:30|0.03624997
08:50:31|0.03624997
08:50:33|0.03624997
08:50:34|0.03624997
08:50:35|0.03624997
08:50:36|0.03623034
08:50:37|0.03624707
08:50:38|0.03624707
08:50:39|0.03624707
08:50:40|0.03623034
08:50:41|0.03623034
08:50:42|0.03623034
08:50:43|0.03623034
08:50:44|0.03623034
08:50:45|0.03623034
08:50:46|0.03623034
08:50:47|0.03623034
08:50:48|0.03623034
08:50:49|0.03623034
08:50:50|0.03623034
08:50:51|0.03623034
08:50:52|0.03623034
08:50:53|0.03623034
08:50:54|0.03622438
08:50:55|0.03622438
08:50:56|0.03622438
08:50:57|0.03622438
08:50:58|0.03622438
08:50:59|0.03622438
08:51:01|0.03622172
08:51:01|0.03622172
08:51:02|0.03622172
08:51:03|0.03622172
08:51:05|0.03622172
08:51:07|0.03622172
08:51:07|0.03622172
08:51:09|0.03622172
08:51:11|0.03622172
08:51:12|0.03622172
08:51:13|0.03622172
08:51:14|0.03622172
08:51:15|0.03622438
08:51:17|0.03622438
08:51:18|0.03622438
08:51:18|0.03622438
08:51:19|0.03622438
08:51:20|0.03622438
08:51:22|0.03622438
08:51:23|0.03622438
08:51:23|0.03622438
08:51:25|0.03622438
08:51:26|0.03620342
08:51:27|0.03620342
08:51:28|0.03620342
08:51:29|0.03620342
08:51:30|0.03620342
08:51:31|0.03620342
08:51:32|0.03620342
08:51:33|0.03620342
08:51:34|0.03620342
08:51:36|0.03620342
08:51:36|0.03620342
08:51:37|0.03620342
08:51:38|0.03620342
08:51:39|0.03620342
08:51:40|0.03620342
08:51:41|0.03620342
08:51:42|0.03620342
08:51:43|0.03620342
08:51:44|0.03620342
08:51:45|0.03618849
08:51:46|0.03618849
08:51:47|0.03618849
08:51:48|0.03618849
08:51:51|0.03618849
08:51:51|0.03618848
08:51:52|0.03618848
08:51:53|0.03618848
08:51:54|0.03618849
08:51:55|0.03618849
08:51:56|0.03618849
08:51:57|0.03618849
08:51:59|0.03618849
08:52:00|0.03618849
08:52:01|0.03618849
08:52:02|0.03618849
08:52:03|0.03618849
08:52:04|0.03618849
08:52:05|0.03618849
08:52:07|0.03618849
08:52:07|0.03618849
08:52:09|0.03618849
08:52:10|0.03618849
08:52:12|0.03617884
08:52:13|0.03615719
08:52:14|0.03615719
08:52:14|0.03615719
08:52:16|0.03615719
08:52:17|0.03615719
08:52:19|0.03615719
08:52:20|0.03615719
08:52:20|0.03617096
08:52:21|0.03617096
08:52:23|0.03617096
08:52:24|0.03617096
08:52:24|0.03617096
08:52:25|0.03617096
08:52:27|0.03617096
08:52:27|0.03617096
08:52:29|0.03617096
08:52:30|0.03617096
08:52:31|0.03617096
08:52:32|0.03617096
08:52:33|0.03617096
08:52:34|0.03617096
08:52:35|0.03617096
08:52:36|0.03617096
08:52:37|0.03617096
08:52:39|0.03615481
08:52:39|0.03615481
08:52:40|0.03615481
08:52:42|0.03615481
08:52:42|0.03615481
08:52:43|0.03615481
08:52:44|0.03615481
08:52:45|0.03615481
08:52:46|0.03615481
08:52:47|0.03615481
08:52:48|0.03615481
08:52:49|0.03615481
08:52:50|0.03615481
08:52:51|0.03615481
08:52:53|0.03615481
08:52:53|0.03615481
08:52:54|0.03615341
08:52:56|0.03615341
08:52:57|0.03615341
08:52:58|0.03615341
08:52:59|0.03615341
08:53:00|0.03615341
08:53:01|0.03615341
08:53:02|0.03615341
08:53:03|0.03615341
08:53:04|0.03615341
08:53:06|0.03615341
08:53:07|0.03615481
08:53:09|0.03615481
08:53:10|0.03615482
08:53:12|0.03615482
08:53:12|0.03615482
08:53:14|0.03615482
08:53:16|0.03615482
08:53:17|0.03615482
08:53:18|0.03615482
08:53:20|0.03615482
08:53:21|0.03615485
08:53:22|0.03615485
08:53:23|0.03615485
08:53:24|0.03615485
08:53:25|0.03615482
08:53:26|0.03615482
08:53:27|0.03615482
08:53:28|0.03615482
08:53:29|0.03615482
08:53:30|0.03615482
08:53:31|0.03615482
08:53:32|0.03615482
08:53:33|0.03616808
08:53:34|0.03616808
08:53:35|0.03616808
08:53:36|0.03616808
08:53:37|0.03616808
08:53:38|0.03616808
08:53:39|0.03616808
08:53:40|0.03616808
08:53:41|0.03616808
08:53:42|0.03616808
08:53:43|0.03616808
08:53:44|0.03616808
08:53:45|0.03616808
08:53:47|0.03616808
08:53:47|0.03616808
08:53:48|0.03616808
08:53:49|0.03616808
08:53:50|0.03616808
08:53:51|0.03616808
08:53:52|0.03616808
08:53:53|0.03616808
08:53:54|0.03618145
08:53:55|0.03618145
08:53:56|0.03618145
08:53:57|0.03618145
08:53:58|0.03618145
08:53:59|0.03618145
08:54:00|0.03618145
08:54:01|0.03618145
08:54:02|0.03618145
08:54:04|0.03618145
08:54:04|0.03618145
08:54:05|0.03618699
08:54:06|0.03618699
08:54:08|0.03618699
08:54:10|0.03618699
08:54:10|0.03618699
08:54:12|0.03618699
08:54:14|0.03618699
08:54:15|0.03618699
08:54:15|0.03618699
08:54:16|0.03618699
08:54:17|0.03618699
08:54:18|0.03618699
08:54:20|0.03618699
08:54:21|0.03618699
08:54:22|0.03618699
08:54:23|0.03618699
08:54:25|0.03618699
08:54:25|0.03618699
08:54:27|0.03618699
08:54:28|0.03618699
08:54:29|0.03618699
08:54:30|0.0362
08:54:31|0.0362
08:54:32|0.0362
08:54:32|0.0362
08:54:33|0.03622096
08:54:35|0.03622096
08:54:36|0.03622096
08:54:37|0.03622096
08:54:38|0.03622096
08:54:39|0.03622096
08:54:40|0.03622096
08:54:42|0.03624406
08:54:42|0.03624406
08:54:44|0.03624406
08:54:45|0.03624406
08:54:46|0.03624406
08:54:46|0.03624406
08:54:48|0.03624406
08:54:48|0.03622697
08:54:50|0.03623772
08:54:50|0.03623772
08:54:51|0.03623772
08:54:52|0.03623772
08:54:53|0.03623772
08:54:54|0.03623772
08:54:55|0.03623772
08:54:57|0.03623772
08:54:57|0.03623772
08:54:58|0.03623772
08:54:59|0.03621434
08:55:00|0.03621434
08:55:02|0.03621832
08:55:03|0.0362167
08:55:04|0.0362167
08:55:06|0.03624348
08:55:06|0.03624348
08:55:07|0.03624348
08:55:09|0.03624348
08:55:11|0.03624348
08:55:12|0.03624348
08:55:13|0.03624348
08:55:15|0.03624348
08:55:16|0.03624348
08:55:16|0.03624348
08:55:18|0.03624348
08:55:19|0.03624348
08:55:19|0.03624348
08:55:22|0.03624348
08:55:22|0.03624348
08:55:23|0.03624348
08:55:24|0.0362435
08:55:25|0.0362435
08:55:26|0.0362435
08:55:27|0.0362435
08:55:29|0.03624349
08:55:29|0.03624349
08:55:30|0.03624349
08:55:31|0.03624349
08:55:32|0.03624349
08:55:34|0.03624349
08:55:35|0.03624349
08:55:36|0.03624349
08:55:37|0.03624349
08:55:38|0.03624349
08:55:39|0.03624615
08:55:39|0.03624615
08:55:41|0.03624615
08:55:42|0.03624615
08:55:43|0.03624615
08:55:45|0.03624615
08:55:45|0.03624615
08:55:46|0.0362435
08:55:47|0.0362435
08:55:48|0.0362435
08:55:50|0.0362435
08:55:50|0.0362435
08:55:51|0.0362435
08:55:53|0.0362435
08:55:53|0.0362435
08:55:55|0.0362435
08:55:55|0.03625
08:55:56|0.03625
08:55:57|0.03625
08:55:58|0.03625
08:55:59|0.03625
08:56:00|0.03625
08:56:01|0.03625
08:56:02|0.03625
08:56:03|0.03625
08:56:04|0.03625
08:56:05|0.03625
08:56:07|0.03625
08:56:08|0.03625
08:56:09|0.03625
08:56:11|0.03629997
08:56:12|0.03629997
08:56:14|0.03629997
08:56:15|0.03629997
08:56:15|0.03629997
08:56:16|0.03629997
08:56:17|0.03629997
08:56:18|0.03629997
08:56:20|0.03629997
08:56:21|0.03629997
08:56:22|0.03629997
08:56:23|0.03629938
08:56:24|0.03629973
08:56:25|0.03629973
08:56:26|0.03629973
08:56:27|0.03629973
08:56:28|0.03629973
08:56:30|0.03629973
08:56:31|0.03629973
08:56:32|0.03629973
08:56:32|0.03629973
08:56:34|0.03629973
08:56:35|0.03629973
08:56:36|0.03629973
08:56:37|0.03629973
08:56:38|0.03629973
08:56:39|0.03629973
08:56:40|0.03629973
08:56:42|0.03629973
08:56:43|0.03629973
08:56:44|0.03629973
08:56:45|0.03629973
08:56:46|0.03629996
08:56:47|0.03629996
08:56:48|0.03629996
08:56:49|0.03629996
08:56:50|0.03629996
08:56:51|0.03629996
08:56:52|0.03629996
08:56:53|0.03629996
08:56:54|0.03629996
08:56:55|0.03629996
08:56:56|0.03629996
08:56:57|0.03629996
08:56:58|0.03629996
08:56:59|0.03629996
08:57:00|0.03629996
08:57:02|0.03629996
08:57:03|0.03629996
08:57:04|0.03629996
08:57:05|0.03629996
08:57:06|0.03629996
08:57:07|0.03629996
08:57:08|0.03629996
08:57:08|0.03629996
08:57:10|0.03629996
08:57:11|0.03629996
08:57:13|0.03629996
08:57:15|0.03629996
08:57:15|0.03629996
08:57:17|0.03629996
08:57:17|0.03629996
08:57:19|0.03629996
08:57:20|0.03629996
08:57:21|0.03629996
08:57:22|0.03629996
08:57:23|0.03629996
08:57:24|0.03629996
08:57:25|0.03629996
08:57:27|0.03628645
08:57:28|0.03628645
08:57:28|0.03628645
08:57:29|0.03628645
08:57:31|0.03634021
08:57:31|0.03634021
08:57:33|0.03634021
08:57:34|0.03631588
08:57:36|0.03631588
08:57:37|0.03631588
08:57:38|0.0363162
08:57:38|0.0363162
08:57:40|0.0363162
08:57:41|0.0363162
08:57:42|0.0363162
08:57:43|0.0363162
08:57:44|0.0363162
08:57:45|0.0363162
08:57:45|0.0363162
08:57:47|0.0363162
08:57:48|0.0363162
08:57:50|0.0363162
08:57:50|0.0363162
08:57:51|0.0363162
08:57:53|0.0363162
08:57:54|0.0363162
08:57:55|0.0363162
08:57:56|0.0363162
08:57:56|0.0363162
08:57:58|0.0363162
08:57:59|0.0363162
08:58:00|0.0363162
08:58:00|0.0363162
08:58:02|0.0363162
08:58:03|0.0363162
08:58:03|0.0363162
08:58:05|0.0363162
08:58:06|0.03634022
08:58:07|0.03634022
08:58:08|0.03634023
08:58:09|0.03634023
08:58:10|0.03634023
08:58:10|0.03635132
08:58:13|0.03634088
08:58:14|0.03634116
08:58:15|0.03634116
08:58:16|0.03634116
08:58:18|0.03634116
08:58:20|0.03634116
08:58:20|0.03632336
08:58:21|0.03635166
08:58:22|0.03635166
08:58:23|0.03635166
08:58:25|0.03635166
08:58:26|0.03635166
08:58:27|0.03635166
08:58:28|0.03635166
08:58:29|0.03635166
08:58:31|0.03635166
08:58:31|0.03633767
08:58:32|0.03633767
08:58:34|0.03633767
08:58:35|0.03633767
08:58:35|0.03635168
08:58:36|0.03635168
08:58:38|0.03635168
08:58:39|0.03635168
08:58:39|0.03635168
08:58:40|0.03635168
08:58:42|0.03635168
08:58:42|0.03635168
08:58:44|0.03635168
08:58:45|0.03635168
08:58:46|0.03635168
08:58:48|0.03633555
08:58:48|0.0363525
08:58:49|0.0363525
08:58:50|0.0363525
08:58:51|0.0363525
08:58:52|0.0363525
08:58:53|0.0363525
08:58:55|0.0363525
08:58:55|0.0363525
08:58:56|0.0363525
08:58:57|0.0363525
08:58:58|0.0363525
08:58:59|0.0363525
08:59:01|0.0363525
08:59:02|0.0363525
08:59:02|0.0363525
08:59:04|0.03637229
08:59:05|0.03637229
08:59:06|0.03636464
08:59:07|0.03636464
08:59:08|0.03636464
08:59:09|0.03636464
08:59:10|0.03636187
08:59:10|0.03636187
08:59:11|0.03636187
08:59:13|0.03636187
08:59:14|0.03636187
08:59:16|0.03636187
08:59:17|0.03636187
08:59:18|0.03636187
08:59:20|0.03636187
08:59:21|0.03636187
08:59:21|0.03636187
08:59:23|0.03636187
08:59:25|0.03636187
08:59:25|0.03637321
08:59:27|0.03637321
08:59:28|0.03637321
08:59:29|0.03637321
08:59:30|0.03637321
08:59:31|0.03637321
08:59:32|0.03637321
08:59:33|0.0364
08:59:34|0.03640001
08:59:35|0.03640001
08:59:36|0.03640001
08:59:37|0.03640001
08:59:38|0.03640001
08:59:39|0.03640001
08:59:40|0.03640001
08:59:41|0.03640001
08:59:42|0.03640001
08:59:43|0.03640001
08:59:44|0.03640001
08:59:45|0.03640001
08:59:46|0.03640001
08:59:47|0.03640001
08:59:48|0.03640001
08:59:49|0.03640009
08:59:50|0.03640009
08:59:51|0.03640009
08:59:52|0.03640009
08:59:53|0.03640009
08:59:54|0.03640009
08:59:55|0.03640009
08:59:56|0.03640009
08:59:57|0.03640009
08:59:58|0.03640009
08:59:59|0.03640009
09:00:00|0.03640009
09:00:01|0.03640009
09:00:02|0.03640009
09:00:03|0.03640009
09:00:04|0.03640009
09:00:06|0.03640009
09:00:06|0.03640009
09:00:07|0.03640009
09:00:08|0.03640009
09:00:09|0.03640009
09:00:11|0.03640009
09:00:11|0.03640009
09:00:12|0.03640009
09:00:14|0.03640009
09:00:16|0.03640009
09:00:17|0.03640009
09:00:19|0.03640009
09:00:19|0.03640009
09:00:20|0.03640009
09:00:21|0.03640009
09:00:22|0.03640009
09:00:23|0.0364001
09:00:24|0.0364001
09:00:25|0.0364001
09:00:26|0.0364001
09:00:27|0.0364001
09:00:28|0.0364001
09:00:29|0.0364001
09:00:31|0.0364001
09:00:32|0.0364001
09:00:33|0.0364001
09:00:34|0.0364001
09:00:36|0.0364001
09:00:36|0.0364001
09:00:37|0.0364
09:00:38|0.0364
09:00:39|0.03633895
09:00:41|0.03633895
09:00:41|0.03633895
09:00:42|0.03633895
09:00:43|0.03633895
09:00:45|0.03633895
09:00:46|0.03633895
09:00:46|0.03633895
09:00:48|0.03633895
09:00:49|0.03633895
09:00:51|0.03635653
09:00:52|0.03635653
09:00:52|0.03635653
09:00:54|0.03635653
09:00:54|0.03635653
09:00:56|0.03635653
09:00:57|0.03635653
09:00:58|0.03635653
09:00:59|0.03635653
09:01:00|0.03635653
09:01:01|0.03635653
09:01:01|0.03635653
09:01:03|0.03639976
09:01:04|0.03639976
09:01:06|0.03639976
09:01:06|0.03639976
09:01:07|0.03639976
09:01:08|0.03639976
09:01:09|0.03639976
09:01:11|0.03639976
09:01:12|0.03639976
09:01:13|0.03639976
09:01:14|0.03639976
09:01:15|0.03639976
09:01:16|0.03639976
09:01:17|0.03639976
09:01:19|0.03639976
09:01:20|0.03639976
09:01:21|0.03639976
09:01:23|0.03639976
09:01:24|0.03639976
09:01:25|0.03639976
09:01:26|0.03635634
09:01:28|0.03635634
09:01:28|0.03635634
09:01:30|0.03635634
09:01:31|0.03635634
09:01:32|0.03635634
09:01:33|0.03635634
09:01:34|0.03635634
09:01:35|0.03635634
09:01:36|0.03635634
09:01:37|0.03635634
09:01:38|0.03635634
09:01:39|0.03635634
09:01:40|0.03631616
09:01:41|0.03631616
09:01:42|0.03631616
09:01:43|0.03631616
09:01:44|0.03631616
09:01:45|0.03631616
09:01:47|0.03631616
09:01:48|0.03631616
09:01:48|0.03631616
09:01:50|0.03631616
09:01:50|0.03631616
09:01:52|0.03631616
09:01:53|0.03631
09:01:53|0.03631
09:01:55|0.03631
09:01:56|0.03631
09:01:57|0.03631
09:01:58|0.03631
09:01:59|0.03631
09:02:00|0.03634257
09:02:01|0.03634257
09:02:02|0.03634257
09:02:03|0.03634257
09:02:04|0.03634257
09:02:05|0.03634257
09:02:06|0.03634257
09:02:07|0.03634257
09:02:08|0.03634257
09:02:09|0.03634257
09:02:10|0.03634257
09:02:11|0.03634257
09:02:12|0.03634257
09:02:13|0.03634257
09:02:14|0.03634257
09:02:15|0.03634257
09:02:17|0.03634257
09:02:17|0.03634257
09:02:18|0.03634257
09:02:20|0.03634257
09:02:21|0.03635275
09:02:22|0.03635275
09:02:24|0.03635275
09:02:25|0.03635275
09:02:26|0.03635275
09:02:27|0.03635275
09:02:29|0.03635275
09:02:29|0.03635275
09:02:30|0.03635275
09:02:31|0.03635275
09:02:33|0.03635275
09:02:33|0.03635275
09:02:35|0.03635275
09:02:35|0.03635275
09:02:37|0.03635275
09:02:38|0.03635275
09:02:39|0.03635275
09:02:41|0.03635275
09:02:42|0.03635275
09:02:42|0.03635275
09:02:44|0.03635275
09:02:45|0.03635275
09:02:46|0.03635275
09:02:47|0.03635275
09:02:49|0.03635275
09:02:50|0.03635275
09:02:50|0.03635275
09:02:51|0.03635275
09:02:53|0.03635275
09:02:54|0.03635275
09:02:55|0.03635275
09:02:55|0.03636257
09:02:57|0.03636257
09:02:58|0.03636257
09:02:59|0.03636257
09:02:59|0.03636257
09:03:01|0.03636257
09:03:02|0.03636257
09:03:03|0.03636257
09:03:04|0.03636257
09:03:05|0.03636257
09:03:06|0.03636257
09:03:08|0.03636257
09:03:08|0.03636257
09:03:09|0.03636257
09:03:10|0.03636257
09:03:11|0.03636257
09:03:12|0.03636257
09:03:13|0.03636257
09:03:14|0.03636257
09:03:15|0.03636257
09:03:17|0.03636257
09:03:19|0.03636257
09:03:19|0.03636257
09:03:21|0.03636257
09:03:21|0.03636265
09:03:24|0.03636265
09:03:25|0.03636265
09:03:27|0.03636265
09:03:27|0.03636265
09:03:29|0.03636265
09:03:29|0.03636265
09:03:31|0.03636265
09:03:32|0.03636266
09:03:32|0.03636266
09:03:34|0.03636266
09:03:34|0.03636266
09:03:36|0.03636266
09:03:37|0.03636266
09:03:37|0.03636266
09:03:39|0.03636266
09:03:40|0.03636266
09:03:41|0.03636266
09:03:42|0.03636266
09:03:42|0.03636266
09:03:44|0.03636266
09:03:45|0.03636266
09:03:45|0.03636266
09:03:46|0.03636266
09:03:48|0.03636266
09:03:49|0.03636266
09:03:50|0.03636266
09:03:51|0.03636266
09:03:52|0.03636266
09:03:53|0.03636266
09:03:53|0.03636266
09:03:55|0.03636266
09:03:56|0.03636266
09:03:56|0.03636266
09:03:58|0.03636266
09:03:59|0.03636266
09:04:00|0.03636266
09:04:01|0.03637
09:04:02|0.03638257
09:04:02|0.03638257
09:04:04|0.03638257
09:04:05|0.03638257
09:04:07|0.03638257
09:04:07|0.03638257
09:04:08|0.03638257
09:04:09|0.03638257
09:04:10|0.03638257
09:04:11|0.03638597
09:04:12|0.03638597
09:04:14|0.03638597
09:04:15|0.03638597
09:04:15|0.03638597
09:04:16|0.03638597
09:04:18|0.03638597
09:04:19|0.03638597
09:04:20|0.03638597
09:04:20|0.03638597
09:04:22|0.03638597
09:04:22|0.03638597
09:04:24|0.03638597
09:04:26|0.03638597
09:04:26|0.03638597
09:04:27|0.03638597
09:04:29|0.03638597
09:04:30|0.03638597
09:04:31|0.03638597
09:04:31|0.03638597
09:04:32|0.03638597
09:04:34|0.03638597
09:04:35|0.03638597
09:04:36|0.03638597
09:04:37|0.03638597
09:04:38|0.03638597
09:04:39|0.03638597
09:04:40|0.03638597
09:04:41|0.03638597
09:04:42|0.03638597
09:04:43|0.03638597
09:04:44|0.03638597
09:04:45|0.03638597
09:04:47|0.03639976
09:04:47|0.03639976
09:04:48|0.03639976
09:04:49|0.03639976
09:04:50|0.03639976
09:04:51|0.03639976
09:04:52|0.03639549
09:04:53|0.03639549
09:04:54|0.03639549
09:04:55|0.03639549
09:04:56|0.03639549
09:04:57|0.03639549
09:04:59|0.03639549
09:04:59|0.03639549
09:05:00|0.03639549
09:05:01|0.03639549
09:05:03|0.03639549
09:05:04|0.03639549
09:05:05|0.03639549
09:05:06|0.03639549
09:05:07|0.03639549
09:05:08|0.03639549
09:05:09|0.03639549
09:05:10|0.03639549
09:05:11|0.03638621
09:05:13|0.03638597
09:05:13|0.03638597
09:05:14|0.03638597
09:05:15|0.03638597
09:05:16|0.03638597
09:05:17|0.03638597
09:05:20|0.03638597
09:05:21|0.03638597
09:05:23|0.03638597
09:05:23|0.03638597
09:05:24|0.03638597
09:05:26|0.03638597
09:05:27|0.03638597
09:05:28|0.03638597
09:05:29|0.03638597
09:05:30|0.03638597
09:05:31|0.03638597
09:05:33|0.03638597
09:05:33|0.03638597
09:05:34|0.03638597
09:05:35|0.03638634
09:05:36|0.03638634
09:05:37|0.03638634
09:05:39|0.03635275
09:05:40|0.03635275
09:05:41|0.03635275
09:05:42|0.03635275
09:05:43|0.03635275
09:05:44|0.03635275
09:05:45|0.03635275
09:05:46|0.03635275
09:05:47|0.03635275
09:05:48|0.03635275
09:05:49|0.03635275
09:05:50|0.03630849
09:05:51|0.03630849
09:05:52|0.03630849
09:05:54|0.03630849
09:05:54|0.03630849
09:05:55|0.03630849
09:05:56|0.03630849
09:05:57|0.03630849
09:05:58|0.03630849
09:05:59|0.03630849
09:06:00|0.03630849
09:06:01|0.03630849
09:06:02|0.03630849
09:06:03|0.03630849
09:06:04|0.03630849
09:06:05|0.03630849
09:06:06|0.03630849
09:06:07|0.03630849
09:06:08|0.03630849
09:06:09|0.03630849
09:06:10|0.03630849
09:06:11|0.03630849
09:06:12|0.03630849
09:06:13|0.03630849
09:06:14|0.03630849
09:06:15|0.03630849
09:06:16|0.03630849
09:06:17|0.03630849
09:06:18|0.03630849
09:06:20|0.03630849
09:06:21|0.03630849
09:06:22|0.03630849
09:06:24|0.03630656
09:06:24|0.03630656
09:06:26|0.03626406
09:06:28|0.03626406
09:06:29|0.03626406
09:06:31|0.03626938
09:06:32|0.03626938
09:06:33|0.03626938
09:06:34|0.03626938
09:06:35|0.0362311
09:06:36|0.03624765
09:06:38|0.03624765
09:06:39|0.03624901
09:06:39|0.03624901
09:06:40|0.03624901
09:06:41|0.03624901
09:06:43|0.03624901
09:06:45|0.03624901
09:06:45|0.03624901
09:06:46|0.03624643
09:06:47|0.03624643
09:06:48|0.03624643
09:06:49|0.03624643
09:06:50|0.03624643
09:06:51|0.03624643
09:06:52|0.03624643
09:06:53|0.03622897
09:06:54|0.03622897
09:06:55|0.03622897
09:06:56|0.03622897
09:06:57|0.03622897
09:06:58|0.03622897
09:06:59|0.03622897
09:07:00|0.03622897
09:07:01|0.03622897
09:07:02|0.03622897
09:07:03|0.03622897
09:07:04|0.03623593
09:07:06|0.03623593
09:07:07|0.03623593
09:07:08|0.03623593
09:07:09|0.03623593
09:07:10|0.03623593
09:07:11|0.03623593
09:07:12|0.03623593
09:07:13|0.03623593
09:07:14|0.03623593
09:07:15|0.03623593
09:07:16|0.03623593
09:07:17|0.03623593
09:07:18|0.03623593
09:07:19|0.03623593
09:07:20|0.03623593
09:07:22|0.03623593
09:07:23|0.03623593
09:07:24|0.03623593
09:07:25|0.03623593
09:07:26|0.03623593
09:07:27|0.0362457
09:07:28|0.0362457
09:07:29|0.0362457
09:07:30|0.0362457
09:07:31|0.0362457
09:07:32|0.0362457
09:07:33|0.0362457
09:07:34|0.0362457
09:07:35|0.0362457
09:07:36|0.0362457
09:07:37|0.0362457
09:07:38|0.0362457
09:07:39|0.0362457
09:07:40|0.0362457
09:07:41|0.0362457
09:07:42|0.03622
09:07:43|0.03622
09:07:44|0.03622686
09:07:45|0.03622686
09:07:46|0.03622145
09:07:48|0.03622
09:07:48|0.03622
09:07:50|0.03621
09:07:51|0.03621
09:07:52|0.03621
09:07:54|0.03621
09:07:55|0.03621
09:07:55|0.03621
09:07:56|0.03622791
09:07:58|0.03622791
09:08:00|0.03622791
09:08:00|0.03622791
09:08:02|0.03622791
09:08:03|0.03622791
09:08:04|0.03622791
09:08:05|0.03622791
09:08:06|0.03622791
09:08:07|0.03622791
09:08:08|0.03621009
09:08:09|0.03621009
09:08:10|0.03621009
09:08:12|0.03621009
09:08:12|0.03623936
09:08:13|0.03621246
09:08:14|0.03621246
09:08:15|0.03621246
09:08:16|0.03621246
09:08:17|0.03621246
09:08:18|0.03621246
09:08:19|0.03621246
09:08:20|0.03621246
09:08:22|0.03621246
09:08:24|0.03621246
09:08:24|0.03621246
09:08:27|0.03621246
09:08:28|0.03621246
09:08:30|0.03621246
09:08:31|0.03621246
09:08:31|0.03621246
09:08:33|0.03621246
09:08:34|0.03621246
09:08:35|0.03621246
09:08:37|0.03621001
09:08:38|0.03621001
09:08:38|0.03621001
09:08:39|0.03621001
09:08:40|0.03621001
09:08:41|0.03621001
09:08:43|0.03621001
09:08:43|0.03622248
09:08:45|0.03622248
09:08:46|0.03622248
09:08:47|0.03622248
09:08:48|0.03622248
09:08:49|0.0362102
09:08:50|0.0362102
09:08:51|0.0362102
09:08:52|0.0362102
09:08:53|0.0362102
09:08:54|0.03622173
09:08:55|0.03622173
09:08:56|0.03621001
09:08:57|0.03621001
09:08:58|0.03621001
09:08:59|0.03621001
09:09:00|0.03621001
09:09:01|0.03621001
09:09:02|0.03621001
09:09:03|0.03621001
09:09:05|0.03621001
09:09:06|0.03621001
09:09:08|0.03621001
09:09:09|0.03621001
09:09:09|0.03621001
09:09:11|0.03621001
09:09:11|0.03621001
09:09:13|0.03621001
09:09:14|0.03621001
09:09:15|0.03621001
09:09:16|0.03621001
09:09:17|0.03621001
09:09:18|0.03621001
09:09:19|0.03620635
09:09:20|0.03620635
09:09:21|0.03620635
09:09:22|0.03620635
09:09:24|0.03620635
09:09:24|0.03620635
09:09:26|0.03620635
09:09:27|0.03620635
09:09:28|0.03620635
09:09:28|0.03620635
09:09:30|0.03620635
09:09:32|0.03620635
09:09:33|0.03620635
09:09:34|0.03620635
09:09:35|0.03620635
09:09:36|0.03620635
09:09:37|0.03620635
09:09:38|0.03620635
09:09:39|0.03620635
09:09:40|0.03620635
09:09:41|0.03620635
09:09:42|0.03620635
09:09:43|0.03620635
09:09:44|0.03620635
09:09:45|0.03620635
09:09:46|0.03620635
09:09:47|0.03620635
09:09:48|0.03620635
09:09:50|0.03620635
09:09:51|0.03620635
09:09:51|0.03620635
09:09:52|0.03620635
09:09:54|0.03620635
09:09:54|0.03620635
09:09:55|0.03620635
09:09:57|0.03620634
09:09:57|0.03620634
09:09:58|0.03620634
09:09:59|0.03620634
09:10:01|0.03620634
09:10:02|0.03620634
09:10:03|0.03620634
09:10:04|0.03620634
09:10:05|0.03620634
09:10:06|0.03620634
09:10:07|0.03620634
09:10:08|0.03620634
09:10:09|0.03620634
09:10:11|0.03620634
09:10:12|0.03620634
09:10:12|0.03620634
09:10:14|0.03620634
09:10:15|0.03620634
09:10:16|0.03620634
09:10:17|0.03620634
09:10:18|0.03620634
09:10:19|0.03620634
09:10:20|0.03620634
09:10:21|0.03620634
09:10:22|0.03620634
09:10:23|0.03620634
09:10:25|0.03620634
09:10:26|0.03620634
09:10:27|0.03620634
09:10:28|0.03620634
09:10:29|0.03620634
09:10:30|0.03620634
09:10:31|0.03620634
09:10:32|0.03620634
09:10:33|0.03620634
09:10:34|0.03620634
09:10:35|0.03620634
09:10:36|0.03620634
09:10:37|0.03620634
09:10:38|0.03620634
09:10:39|0.03620634
09:10:40|0.03620634
09:10:41|0.03620634
09:10:42|0.03620634
09:10:43|0.03620634
09:10:45|0.03620634
09:10:45|0.03620634
09:10:47|0.03620639
09:10:48|0.03620639
09:10:49|0.03620639
09:10:50|0.03620639
09:10:51|0.03620639
09:10:52|0.03620639
09:10:53|0.03620639
09:10:54|0.03620639
09:10:55|0.03620253
09:10:56|0.03620253
09:10:57|0.03620253
09:10:58|0.03620253
09:10:59|0.03619565
09:11:00|0.03619565
09:11:01|0.03619565
09:11:02|0.03619565
09:11:03|0.03619565
09:11:04|0.03619565
09:11:06|0.03619565
09:11:07|0.03619522
09:11:08|0.03619522
09:11:09|0.03619522
09:11:10|0.03619522
09:11:11|0.03619522
09:11:12|0.03619522
09:11:13|0.03619522
09:11:14|0.03619522
09:11:15|0.03618933
09:11:16|0.03618933
09:11:17|0.03618933
09:11:18|0.03618933
09:11:19|0.03618933
09:11:20|0.03618933
09:11:21|0.03618933
09:11:22|0.03618933
09:11:23|0.03619203
09:11:24|0.03619203
09:11:25|0.03618933
09:11:27|0.03618933
09:11:29|0.03618933
09:11:29|0.03618783
09:11:30|0.03618783
09:11:32|0.03618276
09:11:33|0.036172
09:11:35|0.036172
09:11:35|0.036172
09:11:37|0.03617201
09:11:38|0.03617201
09:11:39|0.0361619
09:11:40|0.03616153
09:11:41|0.03616153
09:11:42|0.03616153
09:11:43|0.03616153
09:11:44|0.03616153
09:11:45|0.03616153
09:11:46|0.03616153
09:11:47|0.03616153
09:11:49|0.03616153
09:11:50|0.03616153
09:11:50|0.03616153
09:11:51|0.03616153
09:11:53|0.0361
09:11:54|0.03613503
09:11:55|0.03613503
09:11:56|0.03613503
09:11:57|0.03613503
09:11:58|0.03613503
09:11:59|0.03613503
09:12:00|0.03613503
09:12:01|0.03613503
09:12:02|0.03613503
09:12:03|0.03613503
09:12:04|0.03613503
09:12:05|0.03613503
09:12:06|0.03613503
09:12:07|0.03613503
09:12:08|0.03613557
09:12:09|0.03613557
09:12:10|0.03613557
09:12:11|0.03613396
09:12:12|0.03613396
09:12:13|0.03613396
09:12:14|0.03613396
09:12:15|0.03613396
09:12:16|0.03613396
09:12:18|0.03613396
09:12:18|0.03613396
09:12:19|0.03613396
09:12:21|0.03613396
09:12:21|0.03611889
09:12:22|0.03611889
09:12:23|0.03611889
09:12:24|0.03611889
09:12:26|0.03611889
09:12:28|0.03611889
09:12:28|0.03611889
09:12:29|0.03611889
09:12:30|0.03611889
09:12:32|0.03611889
09:12:33|0.03611889
09:12:34|0.03611889
09:12:35|0.03611889
09:12:36|0.03611889
09:12:36|0.03611889
09:12:37|0.03611889
09:12:39|0.03610313
09:12:40|0.03610313
09:12:41|0.03610004
09:12:41|0.03610004
09:12:43|0.03610004
09:12:44|0.03610004
09:12:45|0.03610004
09:12:46|0.03610004
09:12:48|0.03610004
09:12:48|0.03610268
09:12:50|0.03610268
09:12:52|0.03610268
09:12:52|0.03610268
09:12:53|0.03610268
09:12:54|0.03610268
09:12:55|0.03610268
09:12:56|0.03610268
09:12:57|0.03610268
09:12:58|0.03610268
09:12:59|0.03610268
09:13:00|0.03610268
09:13:01|0.03610268
09:13:02|0.03610268
09:13:03|0.03610268
09:13:04|0.03610268
09:13:05|0.03609204
09:13:07|0.03609204
09:13:07|0.03609204
09:13:09|0.03609204
09:13:10|0.03611458
09:13:11|0.03611458
09:13:13|0.03611458
09:13:13|0.03611458
09:13:14|0.03611458
09:13:15|0.03611458
09:13:17|0.03611458
09:13:17|0.03611458
09:13:18|0.03611458
09:13:19|0.03611458
09:13:20|0.03611458
09:13:21|0.03611458
09:13:22|0.03611458
09:13:23|0.03611458
09:13:24|0.03611458
09:13:25|0.03611458
09:13:26|0.03611458
09:13:27|0.03611458
09:13:29|0.03612124
09:13:31|0.03612124
09:13:32|0.03612124
09:13:33|0.03612124
09:13:34|0.03612124
09:13:35|0.03612124
09:13:36|0.03612124
09:13:36|0.03612124
09:13:38|0.03615345
09:13:39|0.03615345
09:13:41|0.03615345
09:13:41|0.03615345
09:13:43|0.03615345
09:13:44|0.03615345
09:13:45|0.03615345
09:13:46|0.03615171
09:13:47|0.03615171
09:13:47|0.03615171
09:13:49|0.03615171
09:13:50|0.03615171
09:13:51|0.03615171
09:13:52|0.03615171
09:13:53|0.03615171
09:13:54|0.03615171
09:13:54|0.03615171
09:13:55|0.03615171
09:13:57|0.03615171
09:13:59|0.03615171
09:13:59|0.03615171
09:14:00|0.03615171
09:14:01|0.03615171
09:14:02|0.03615171
09:14:03|0.03615171
09:14:04|0.03615171
09:14:05|0.03615171
09:14:07|0.03615171
09:14:07|0.03615171
09:14:08|0.03615171
09:14:09|0.03615171
09:14:10|0.03615171
09:14:11|0.03615171
09:14:12|0.03615171
09:14:13|0.03615171
09:14:15|0.03615171
09:14:15|0.03615171
09:14:17|0.03615171
09:14:18|0.03615171
09:14:19|0.03615171
09:14:20|0.03618931
09:14:20|0.03618931
09:14:22|0.03618931
09:14:23|0.03618931
09:14:24|0.03618931
09:14:25|0.03618931
09:14:25|0.03618931
09:14:27|0.03618931
09:14:29|0.03618931
09:14:30|0.0362
09:14:31|0.0362
09:14:32|0.0362
09:14:33|0.0362
09:14:34|0.0362
09:14:36|0.0362
09:14:36|0.0362
09:14:37|0.0362
09:14:38|0.0362
09:14:39|0.0362
09:14:40|0.0362
09:14:41|0.0362
09:14:42|0.0362
09:14:43|0.0362
09:14:44|0.0362
09:14:45|0.0362
09:14:47|0.0362
09:14:47|0.0362
09:14:48|0.0362
09:14:50|0.0362
09:14:51|0.0362
09:14:52|0.0362
09:14:52|0.0362
09:14:54|0.0362
09:14:55|0.0362
09:14:55|0.0362
09:14:57|0.0362
09:14:58|0.0362
09:15:00|0.0362
09:15:00|0.0362
09:15:02|0.0362
09:15:03|0.0362
09:15:05|0.0362
09:15:05|0.0362
09:15:07|0.0362
09:15:08|0.0362
09:15:09|0.0362
09:15:10|0.0362
09:15:11|0.0362
09:15:12|0.0362
09:15:13|0.0362
09:15:14|0.03617321
09:15:15|0.03618819
09:15:16|0.03618818
09:15:17|0.03618818
09:15:18|0.03618818
09:15:19|0.03618818
09:15:20|0.03618818
09:15:21|0.03617402
09:15:22|0.03617402
09:15:23|0.03617402
09:15:24|0.03617402
09:15:25|0.03617402
09:15:26|0.03617402
09:15:27|0.03617402
09:15:28|0.03617402
09:15:30|0.03617402
09:15:30|0.03617402
09:15:32|0.03617402
09:15:34|0.03617402
09:15:36|0.03617402
09:15:36|0.03617402
09:15:38|0.03617402
09:15:40|0.03617402
09:15:41|0.03617402
09:15:42|0.03617402
09:15:43|0.03617402
09:15:44|0.03617402
09:15:45|0.03617402
09:15:46|0.03617402
09:15:47|0.03617402
09:15:48|0.03617402
09:15:49|0.03617402
09:15:50|0.03617402
09:15:51|0.03617402
09:15:52|0.03617402
09:15:53|0.03617402
09:15:54|0.03617402
09:15:55|0.03617396
09:15:56|0.03617396
09:15:57|0.03617396
09:15:58|0.03617396
09:15:59|0.03617396
09:16:00|0.03617396
09:16:02|0.03617396
09:16:02|0.03617396
09:16:03|0.03617396
09:16:04|0.03617396
09:16:05|0.03617396
09:16:06|0.03617396
09:16:07|0.03617396
09:16:08|0.03617396
09:16:09|0.03617396
09:16:10|0.03617396
09:16:12|0.03617396
09:16:13|0.03617396
09:16:14|0.03617324
09:16:15|0.03618
09:16:17|0.03618
09:16:17|0.03618
09:16:18|0.03618
09:16:19|0.03618
09:16:20|0.03618
09:16:21|0.03618
09:16:22|0.03618
09:16:23|0.03618
09:16:24|0.03618
09:16:25|0.03618
09:16:26|0.03618
09:16:27|0.03618
09:16:28|0.03618
09:16:30|0.03618
09:16:31|0.03618
09:16:33|0.03618
09:16:33|0.03618
09:16:35|0.03618
09:16:36|0.03618
09:16:36|0.03618
09:16:38|0.03618
09:16:39|0.03618
09:16:40|0.03618
09:16:41|0.03618
09:16:43|0.03618
09:16:44|0.03618
09:16:45|0.03618
09:16:45|0.03618
09:16:46|0.03618
09:16:48|0.03618
09:16:49|0.03618
09:16:49|0.03618
09:16:52|0.03618
09:16:53|0.03618
09:16:54|0.03618
09:16:54|0.03618
09:16:56|0.03618
09:16:57|0.03618
09:16:58|0.03618
09:16:59|0.03618
09:17:00|0.03618
09:17:01|0.03618
09:17:03|0.03618
09:17:03|0.03618
09:17:04|0.03618
09:17:05|0.03618
09:17:06|0.03618
09:17:08|0.03618
09:17:08|0.03618
09:17:09|0.03618
09:17:11|0.03618
09:17:12|0.03618
09:17:13|0.03618
09:17:14|0.03618
09:17:15|0.03618
09:17:16|0.03618
09:17:18|0.03618
09:17:19|0.03618
09:17:19|0.03618
09:17:21|0.03618
09:17:22|0.03618
09:17:23|0.03618
09:17:24|0.03618
09:17:25|0.03618
09:17:27|0.03618817
09:17:28|0.03618817
09:17:28|0.03618817
09:17:29|0.03618817
09:17:31|0.03618816
09:17:32|0.03618816
09:17:33|0.03618816
09:17:34|0.03618816
09:17:35|0.03618816
09:17:36|0.03618816
09:17:37|0.03618816
09:17:38|0.03618816
09:17:39|0.03618816
09:17:40|0.03618816
09:17:42|0.03618816
09:17:43|0.03618816
09:17:44|0.03618816
09:17:44|0.03618
09:17:46|0.03618
09:17:47|0.03618
09:17:48|0.03618
09:17:49|0.03618
09:17:50|0.03618
09:17:51|0.03618
09:17:52|0.03618
09:17:53|0.03618
09:17:54|0.03618
09:17:55|0.03618
09:17:56|0.03618
09:17:57|0.03618
09:17:58|0.03618
09:17:59|0.03618814
09:18:00|0.03618814
09:18:01|0.03618814
09:18:02|0.03618814
09:18:03|0.03618814
09:18:04|0.03618814
09:18:05|0.03618814
09:18:06|0.03618814
09:18:07|0.03618814
09:18:08|0.03618814
09:18:09|0.03618814
09:18:11|0.03618814
09:18:11|0.03618814
09:18:13|0.03618814
09:18:14|0.03618814
09:18:16|0.03618814
09:18:17|0.03618814
09:18:17|0.03618814
09:18:18|0.03618814
09:18:19|0.03618814
09:18:21|0.03618814
09:18:21|0.03618814
09:18:22|0.03618818
09:18:23|0.03618818
09:18:25|0.03618818
09:18:26|0.03618818
09:18:26|0.03618818
09:18:29|0.03618818
09:18:30|0.0362
09:18:30|0.03619998
09:18:32|0.03619998
09:18:33|0.03619998
09:18:34|0.03619998
09:18:36|0.03618814
09:18:36|0.03618814
09:18:37|0.03618814
09:18:38|0.03618814
09:18:39|0.03618814
09:18:40|0.03618814
09:18:42|0.0362
09:18:43|0.0362
09:18:44|0.0362
09:18:45|0.0362
09:18:46|0.0362
09:18:47|0.0362
09:18:48|0.0362
09:18:49|0.0362
09:18:51|0.03618905
09:18:51|0.03618905
09:18:52|0.03618905
09:18:53|0.03618905
09:18:54|0.03618905
09:18:56|0.03618905
09:18:57|0.03618905
09:18:59|0.03618905
09:19:00|0.03618905
09:19:01|0.03618905
09:19:01|0.03618905
09:19:03|0.03617172
09:19:04|0.03617172
09:19:05|0.03617172
09:19:06|0.03617172
09:19:07|0.03617172
09:19:09|0.03617172
09:19:10|0.03617172
09:19:10|0.03617519
09:19:12|0.03617519
09:19:12|0.03617519
09:19:13|0.03617519
09:19:14|0.03617519
09:19:16|0.03617519
09:19:16|0.03617519
09:19:17|0.03617519
09:19:18|0.03617519
09:19:19|0.03617519
09:19:20|0.03617519
09:19:21|0.03617519
09:19:23|0.03617519
09:19:23|0.03617519
09:19:25|0.03617519
09:19:25|0.03617519
09:19:26|0.03619715
09:19:27|0.03619715
09:19:28|0.03619715
09:19:30|0.03619715
09:19:31|0.03619715
09:19:32|0.03619715
09:19:33|0.03619715
09:19:34|0.03619715
09:19:35|0.03619715
09:19:36|0.03619715
09:19:37|0.03619715
09:19:38|0.03619715
09:19:40|0.03619715
09:19:40|0.03619715
09:19:42|0.03619715
09:19:43|0.03619715
09:19:44|0.03619715
09:19:45|0.03619715
09:19:46|0.03619715
09:19:47|0.03619715
09:19:48|0.03619715
09:19:49|0.03619715
09:19:50|0.03619715
09:19:51|0.03619715
09:19:52|0.03619715
09:19:53|0.03619715
09:19:54|0.03619673
09:19:55|0.03619674
09:19:56|0.03619674
09:19:57|0.03619674
09:19:58|0.03619674
09:20:00|0.03619674
09:20:01|0.03619674
09:20:02|0.03619674
09:20:04|0.0362
09:20:05|0.0362
09:20:06|0.0362
09:20:07|0.0362
09:20:08|0.0362
09:20:09|0.0362
09:20:11|0.0362
09:20:12|0.0362
09:20:13|0.0362
09:20:14|0.0362
09:20:15|0.03619874
09:20:16|0.03619874
09:20:17|0.03619874
09:20:18|0.03619874
09:20:19|0.03619874
09:20:20|0.03619874
09:20:21|0.03619874
09:20:22|0.03619874
09:20:23|0.03619874
09:20:24|0.03619874
09:20:25|0.03619874
09:20:26|0.03619874
09:20:27|0.03619874
09:20:28|0.03619874
09:20:29|0.03619874
09:20:30|0.03619874
09:20:31|0.03619874
09:20:32|0.03619874
09:20:33|0.03619874
09:20:34|0.03619874
09:20:35|0.03619874
09:20:36|0.03619874
09:20:38|0.03619874
09:20:39|0.03619874
09:20:41|0.03619874
09:20:41|0.03619874
09:20:42|0.03619874
09:20:44|0.03619874
09:20:46|0.03619874
09:20:46|0.03619874
09:20:47|0.03619874
09:20:48|0.03619874
09:20:49|0.03619874
09:20:50|0.03619874
09:20:51|0.03619874
09:20:52|0.03619874
09:20:53|0.03619874
09:20:54|0.03619874
09:20:56|0.03619874
09:20:57|0.03619874
09:20:57|0.03619874
09:20:58|0.03619874
09:21:00|0.03619874
09:21:01|0.03619874
09:21:02|0.03619874
09:21:02|0.03619874
09:21:04|0.03619874
09:21:05|0.03619874
09:21:06|0.03619874
09:21:07|0.03619874
09:21:08|0.03619874
09:21:08|0.03619874
09:21:09|0.03619874
09:21:10|0.03619874
09:21:12|0.03619874
09:21:13|0.03619874
09:21:14|0.03619874
09:21:15|0.03619715
09:21:16|0.03619715
09:21:16|0.03619715
09:21:18|0.03619715
09:21:19|0.03619715
09:21:20|0.03619715
09:21:21|0.03619715
09:21:22|0.03619715
09:21:23|0.03619715
09:21:24|0.03619715
09:21:25|0.03619715
09:21:26|0.03619715
09:21:27|0.03619715
09:21:28|0.03619715
09:21:29|0.03619715
09:21:30|0.03619715
09:21:31|0.03619715
09:21:32|0.03619715
09:21:33|0.03619264
09:21:34|0.03619744
09:21:36|0.03619744
09:21:37|0.03619744
09:21:38|0.03619744
09:21:40|0.03619744
09:21:41|0.03619744
09:21:41|0.03619744
09:21:43|0.03619744
09:21:44|0.03619744
09:21:45|0.03619744
09:21:46|0.03619744
09:21:47|0.03619744
09:21:48|0.03619096
09:21:49|0.03618459
09:21:50|0.03619998
09:21:52|0.03619998
09:21:53|0.03619998
09:21:54|0.03619998
09:21:55|0.03619998
09:21:57|0.03619998
09:21:58|0.03619998
09:21:59|0.03619998
09:21:59|0.03619998
09:22:02|0.03619998
09:22:02|0.03619998
09:22:03|0.03619998
09:22:04|0.03619998
09:22:05|0.03619998
09:22:06|0.03619998
09:22:08|0.03619998
09:22:09|0.03619998
09:22:09|0.03619998
09:22:11|0.03622831
09:22:11|0.03622235
09:22:13|0.03622235
09:22:14|0.03622235
09:22:16|0.03622235
09:22:16|0.03622558
09:22:17|0.03622558
09:22:18|0.03622558
09:22:20|0.03622558
09:22:20|0.03622558
09:22:21|0.03622558
09:22:22|0.03622558
09:22:23|0.03622558
09:22:25|0.03622558
09:22:26|0.03622558
09:22:27|0.03622558
09:22:28|0.03622558
09:22:29|0.03622558
09:22:30|0.03622558
09:22:31|0.03622558
09:22:32|0.03622558
09:22:33|0.03623962
09:22:34|0.03625336
09:22:35|0.03625336
09:22:37|0.03624148
09:22:39|0.03624148
09:22:40|0.03624148
09:22:42|0.03624148
09:22:43|0.03624148
09:22:45|0.03624148
09:22:46|0.0362423
09:22:47|0.0362423
09:22:48|0.0362423
09:22:48|0.0362423
09:22:49|0.0362423
09:22:51|0.0362423
09:22:52|0.0362423
09:22:52|0.0362423
09:22:54|0.0362423
09:22:55|0.0362423
09:22:56|0.0362423
09:22:56|0.0362423
09:22:58|0.0362423
09:22:58|0.0362423
09:23:00|0.0362423
09:23:01|0.0362423
09:23:02|0.0362423
09:23:04|0.0362423
09:23:06|0.0362423
09:23:06|0.0362423
09:23:08|0.03623125
09:23:09|0.03622994
09:23:11|0.03622558
09:23:12|0.03622558
09:23:13|0.03622558
09:23:14|0.03622558
09:23:15|0.0362384
09:23:16|0.0362384
09:23:17|0.0362384
09:23:18|0.0362384
09:23:19|0.0362384
09:23:20|0.0362384
09:23:21|0.0362384
09:23:22|0.0362384
09:23:23|0.0362384
09:23:24|0.0362384
09:23:25|0.0362366
09:23:26|0.0362366
09:23:27|0.0362366
09:23:28|0.0362366
09:23:29|0.0362366
09:23:30|0.0362366
09:23:31|0.0362366
09:23:33|0.0362366
09:23:34|0.0362366
09:23:35|0.0362366
09:23:35|0.0362366
09:23:36|0.0362366
09:23:38|0.03622623
09:23:39|0.03622623
09:23:40|0.03622623
09:23:41|0.03622623
09:23:42|0.03622623
09:23:43|0.03622623
09:23:45|0.03622623
09:23:45|0.03622623
09:23:46|0.03622623
09:23:47|0.03622623
09:23:49|0.03622623
09:23:49|0.03622486
09:23:50|0.03622486
09:23:52|0.03622486
09:23:54|0.03622486
09:23:55|0.03622486
09:23:56|0.03622235
09:23:57|0.03622235
09:23:58|0.03622235
09:23:59|0.03622235
09:24:00|0.03622235
09:24:02|0.03622235
09:24:03|0.03622235
09:24:03|0.03622235
09:24:05|0.03622235
09:24:06|0.03622235
09:24:06|0.03622235
09:24:08|0.03622235
09:24:09|0.03620508
09:24:10|0.03620508
09:24:10|0.03620508
09:24:12|0.03620508
09:24:13|0.03620508
09:24:14|0.03620508
09:24:15|0.03620508
09:24:16|0.03620508
09:24:17|0.03620508
09:24:18|0.03620508
09:24:18|0.03620508
09:24:19|0.03620508
09:24:21|0.03620508
09:24:22|0.03620508
09:24:23|0.03620508
09:24:24|0.03620508
09:24:24|0.03620508
09:24:26|0.03620508
09:24:26|0.03620508
09:24:28|0.03620508
09:24:29|0.03620508
09:24:29|0.03620508
09:24:31|0.03620508
09:24:32|0.03620508
09:24:33|0.03620508
09:24:34|0.03620508
09:24:34|0.03620508
09:24:36|0.03620508
09:24:36|0.03620508
09:24:39|0.03620508
09:24:40|0.03620508
09:24:40|0.03620508
09:24:41|0.03620508
09:24:42|0.03620508
09:24:43|0.03620508
09:24:44|0.03620508
09:24:45|0.03620508
09:24:46|0.03620508
09:24:47|0.03620508
09:24:48|0.03620508
09:24:50|0.03620508
09:24:50|0.03620508
09:24:51|0.03620508
09:24:52|0.03620508
09:24:53|0.03620508
09:24:54|0.03620508
09:24:55|0.03620508
09:24:57|0.03620508
09:24:57|0.03620508
09:24:58|0.03620508
09:24:59|0.03620508
09:25:00|0.03620508
09:25:02|0.03620508
09:25:02|0.03620508
09:25:04|0.03620508
09:25:04|0.03620508
09:25:06|0.03620508
09:25:08|0.03620508
09:25:08|0.03620508
09:25:09|0.0362086
09:25:11|0.03620508
09:25:12|0.03620508
09:25:13|0.03620508
09:25:14|0.03620508
09:25:15|0.03620508
09:25:16|0.03620508
09:25:17|0.03620508
09:25:18|0.03620508
09:25:20|0.03620508
09:25:21|0.03620508
09:25:22|0.03620508
09:25:23|0.03620508
09:25:24|0.03620508
09:25:24|0.03620508
09:25:25|0.03620508
09:25:26|0.03620508
09:25:28|0.03620508
09:25:29|0.03620508
09:25:30|0.03620508
09:25:31|0.03620508
09:25:32|0.03620508
09:25:33|0.03620508
09:25:34|0.03620508
09:25:35|0.03620508
09:25:36|0.03620508
09:25:37|0.03620508
09:25:38|0.03620508
09:25:39|0.03620508
09:25:41|0.03620508
09:25:42|0.03620508
09:25:44|0.03620508
09:25:44|0.03620508
09:25:45|0.03620508
09:25:46|0.03620508
09:25:47|0.03620508
09:25:48|0.03620508
09:25:50|0.03620508
09:25:50|0.03620508
09:25:52|0.03620508
09:25:53|0.03620508
09:25:54|0.03620508
09:25:55|0.03620508
09:25:56|0.03620508
09:25:57|0.03620508
09:25:58|0.03620508
09:25:59|0.03620508
09:26:00|0.03620508
09:26:01|0.03620509
09:26:02|0.03620509
09:26:03|0.03620509
09:26:04|0.03620509
09:26:05|0.03620509
09:26:06|0.03620509
09:26:08|0.03620509
09:26:09|0.03620509
09:26:10|0.03620509
09:26:11|0.03620509
09:26:12|0.03620509
09:26:13|0.03620509
09:26:14|0.03620509
09:26:15|0.03620509
09:26:16|0.03620509
09:26:17|0.03620509
09:26:18|0.03620509
09:26:19|0.03620509
09:26:20|0.03620509
09:26:21|0.03620509
09:26:21|0.03620509
09:26:23|0.03620509
09:26:23|0.03620509
09:26:25|0.03620509
09:26:25|0.03620509
09:26:27|0.03620509
09:26:28|0.03620509
09:26:30|0.03620509
09:26:31|0.03620509
09:26:32|0.03620509
09:26:33|0.03620509
09:26:34|0.03616511
09:26:35|0.03615
09:26:36|0.03615
09:26:37|0.03613736
09:26:38|0.03613736
09:26:40|0.03613736
09:26:41|0.03613736
09:26:43|0.03613736
09:26:43|0.03613736
09:26:45|0.03613736
09:26:47|0.03613736
09:26:48|0.03613736
09:26:49|0.03613736
09:26:50|0.03613736
09:26:51|0.03613736
09:26:52|0.03613736
09:26:53|0.03613736
09:26:54|0.03613736
09:26:55|0.03613736
09:26:56|0.03613736
09:26:57|0.03613736
09:26:58|0.03613736
09:26:59|0.03612655
09:27:00|0.03612655
09:27:01|0.03612655
09:27:02|0.03612655
09:27:03|0.03612655
09:27:05|0.03612655
09:27:06|0.03612655
09:27:08|0.03612655
09:27:08|0.03612655
09:27:09|0.03612655
09:27:11|0.03612655
09:27:12|0.03612655
09:27:12|0.03612655
09:27:13|0.03612655
09:27:15|0.03612655
09:27:16|0.03612655
09:27:17|0.03612
09:27:19|0.03610721
09:27:19|0.03610721
09:27:20|0.03610721
09:27:21|0.03610721
09:27:23|0.03610721
09:27:24|0.03610721
09:27:25|0.03610721
09:27:25|0.03610721
09:27:26|0.03610721
09:27:28|0.03610721
09:27:29|0.03610721
09:27:30|0.03610721
09:27:31|0.03610721
09:27:32|0.03610721
09:27:33|0.03610721
09:27:34|0.03610721
09:27:35|0.03610721
09:27:36|0.03610721
09:27:37|0.03610721
09:27:38|0.03610721
09:27:39|0.03610721
09:27:41|0.03610721
09:27:41|0.03610721
09:27:42|0.03610455
09:27:44|0.03610455
09:27:45|0.03610455
09:27:46|0.03610455
09:27:47|0.03610455
09:27:48|0.03610455
09:27:49|0.03610455
09:27:51|0.03610455
09:27:51|0.03610455
09:27:52|0.03610455
09:27:53|0.03610455
09:27:55|0.03610455
09:27:56|0.03610455
09:27:57|0.03610455
09:27:58|0.03610455
09:27:59|0.03610455
09:28:00|0.03610455
09:28:01|0.03610455
09:28:02|0.03610455
09:28:03|0.03610455
09:28:04|0.03610455
09:28:06|0.03610455
09:28:07|0.03610455
09:28:09|0.03610452
09:28:09|0.0361043
09:28:10|0.0361043
09:28:11|0.0360565
09:28:12|0.03604952
09:28:13|0.03604952
09:28:14|0.03604952
09:28:15|0.03604952
09:28:16|0.03604952
09:28:17|0.03602174
09:28:18|0.0360439
09:28:19|0.03604215
09:28:20|0.03607765
09:28:21|0.03607765
09:28:22|0.03605055
09:28:23|0.03605055
09:28:24|0.03605055
09:28:25|0.03605055
09:28:26|0.03605055
09:28:28|0.03605055
09:28:29|0.03605055
09:28:29|0.03605055
09:28:30|0.03605055
09:28:32|0.03605055
09:28:32|0.03605055
09:28:33|0.03605055
09:28:35|0.03605055
09:28:35|0.03605055
09:28:36|0.03605055
09:28:38|0.03605055
09:28:39|0.03606593
09:28:40|0.0360558
09:28:40|0.0360558
09:28:42|0.0360602
09:28:43|0.0360602
09:28:44|0.0360602
09:28:46|0.0360602
09:28:47|0.0360602
09:28:48|0.0360602
09:28:50|0.0360602
09:28:50|0.0360602
09:28:51|0.0360602
09:28:52|0.0360602
09:28:53|0.0360602
09:28:54|0.0360558
09:28:55|0.0360558
09:28:56|0.0360558
09:28:57|0.0360558
09:28:58|0.0360558
09:28:59|0.03602854
09:29:01|0.03607967
09:29:01|0.03607967
09:29:02|0.03607967
09:29:03|0.03607999
09:29:04|0.03607999
09:29:05|0.03607999
09:29:06|0.03605535
09:29:08|0.03608135
09:29:08|0.03608135
09:29:10|0.03608135
09:29:10|0.03608135
09:29:12|0.03608135
09:29:13|0.03608135
09:29:14|0.03608135
09:29:15|0.03609177
09:29:16|0.03609177
09:29:18|0.03609177
09:29:19|0.03609177
09:29:20|0.03614737
09:29:21|0.03614737
09:29:22|0.03614737
09:29:23|0.03616263
09:29:24|0.03616263
09:29:25|0.03616263
09:29:25|0.03616263
09:29:27|0.03616263
09:29:28|0.03616263
09:29:28|0.03616263
09:29:30|0.03618718
09:29:31|0.03618718
09:29:32|0.03619
09:29:33|0.036222
09:29:33|0.036222
09:29:34|0.036222
09:29:37|0.03621119
09:29:37|0.03621119
09:29:38|0.03621119
09:29:39|0.03621119
09:29:41|0.03621119
09:29:41|0.03621119
09:29:44|0.03621119
09:29:45|0.03621119
09:29:45|0.03621119
09:29:46|0.03621119
09:29:48|0.03621119
09:29:49|0.03621119
09:29:50|0.03621119
09:29:51|0.03621119
09:29:53|0.03621119
09:29:53|0.03621119
09:29:54|0.03621119
09:29:55|0.03621119
09:29:56|0.03621119
09:29:57|0.03621119
09:29:58|0.03621119
09:29:59|0.03621119
09:30:01|0.03621119
09:30:02|0.03621119
09:30:02|0.03621119
09:30:04|0.03621119
09:30:05|0.03621119
09:30:06|0.03621119
09:30:07|0.03621119
09:30:08|0.03621119
09:30:10|0.03621119
09:30:10|0.03621119
09:30:12|0.03621119
09:30:14|0.03621119
09:30:14|0.03621119
09:30:15|0.03621119
09:30:16|0.03621119
09:30:17|0.03621119
09:30:18|0.03621119
09:30:20|0.03621119
09:30:20|0.03621119
09:30:22|0.03621119
09:30:23|0.03621119
09:30:23|0.03621119
09:30:25|0.03621119
09:30:26|0.03621119
09:30:27|0.03621119
09:30:28|0.03621119
09:30:29|0.03621119
09:30:30|0.03621119
09:30:31|0.03621119
09:30:32|0.03621119
09:30:33|0.03621119
09:30:34|0.03621119
09:30:35|0.03621119
09:30:36|0.03621119
09:30:37|0.03621119
09:30:38|0.03621119
09:30:39|0.03621119
09:30:39|0.03621119
09:30:41|0.03621119
09:30:42|0.03621119
09:30:43|0.03621119
09:30:45|0.03621119
09:30:46|0.03621119
09:30:47|0.03621119
09:30:49|0.03621119
09:30:49|0.03621119
09:30:50|0.03621119
09:30:52|0.03621119
09:30:54|0.03621119
09:30:55|0.03621119
09:30:56|0.03621119
09:30:58|0.03621119
09:30:59|0.03621119
09:31:00|0.03621119
09:31:01|0.03621119
09:31:02|0.03621119
09:31:03|0.03621119
09:31:04|0.03621119
09:31:06|0.03621119
09:31:07|0.03621119
09:31:08|0.03621119
09:31:09|0.03618687
09:31:10|0.03618687
09:31:11|0.03618687
09:31:12|0.03618687
09:31:13|0.03618687
09:31:14|0.03618687
09:31:15|0.03618687
09:31:16|0.03618687
09:31:17|0.03618687
09:31:18|0.03618687
09:31:19|0.03618687
09:31:20|0.03618687
09:31:21|0.03618687
09:31:22|0.03618687
09:31:23|0.03618687
09:31:24|0.03618687
09:31:25|0.03618687
09:31:27|0.03618687
09:31:28|0.03618687
09:31:29|0.03618687
09:31:30|0.03619745
09:31:30|0.03619745
09:31:31|0.03619745
09:31:33|0.03619745
09:31:33|0.03619745
09:31:34|0.03619745
09:31:36|0.03619745
09:31:37|0.03619745
09:31:37|0.03619745
09:31:39|0.03619745
09:31:40|0.03619745
09:31:41|0.03619745
09:31:42|0.03619745
09:31:43|0.03619745
09:31:44|0.03619745
09:31:45|0.03619745
09:31:45|0.03619745
09:31:47|0.03619745
09:31:47|0.03619745
09:31:49|0.03619745
09:31:50|0.03619745
09:31:52|0.03619745
09:31:54|0.03619745
09:31:55|0.03619745
09:31:57|0.03619745
09:31:58|0.03619746
09:32:00|0.03619746
09:32:00|0.03619746
09:32:02|0.03619746
09:32:03|0.03619746
09:32:04|0.03619746
09:32:06|0.03619746
09:32:06|0.03619746
09:32:08|0.03619746
09:32:09|0.03619746
09:32:10|0.03619746
09:32:11|0.03619746
09:32:12|0.03619746
09:32:13|0.03619746
09:32:14|0.03619746
09:32:15|0.03618156
09:32:16|0.03618156
09:32:17|0.03618155
09:32:17|0.03618155
09:32:19|0.03618155
09:32:19|0.03619746
09:32:21|0.03619746
09:32:22|0.03619746
09:32:22|0.03619746
09:32:24|0.03619746
09:32:25|0.03619746
09:32:26|0.03619746
09:32:27|0.03619746
09:32:28|0.03619746
09:32:29|0.03619746
09:32:30|0.03619746
09:32:31|0.03619746
09:32:32|0.03619746
09:32:33|0.03619746
09:32:34|0.03619746
09:32:35|0.03619746
09:32:36|0.03619746
09:32:37|0.03619746
09:32:38|0.03619746
09:32:39|0.03619746
09:32:40|0.03619746
09:32:41|0.03619746
09:32:42|0.03619746
09:32:43|0.03619746
09:32:44|0.03619746
09:32:45|0.03620609
09:32:47|0.03619896
09:32:47|0.03619896
09:32:48|0.03619896
09:32:49|0.03619896
09:32:50|0.03619896
09:32:51|0.03619896
09:32:53|0.03619896
09:32:54|0.03619896
09:32:55|0.03619896
09:32:56|0.03619896
09:32:56|0.03619896
09:32:57|0.03619896
09:32:59|0.03619896
09:32:59|0.03619896
09:33:00|0.03619896
09:33:02|0.03619896
09:33:03|0.03619896
09:33:04|0.03619896
09:33:05|0.03619896
09:33:06|0.03619896
09:33:07|0.03620998
09:33:08|0.03620998
09:33:08|0.03620998
09:33:10|0.03620998
09:33:10|0.03620998
09:33:12|0.03620998
09:33:13|0.03620998
09:33:14|0.03620998
09:33:15|0.0361963
09:33:16|0.0361963
09:33:16|0.0361963
09:33:18|0.0361963
09:33:19|0.0361963
09:33:20|0.0361963
09:33:22|0.0361963
09:33:22|0.0361963
09:33:23|0.0361963
09:33:24|0.0361963
09:33:25|0.036198
09:33:27|0.036198
09:33:28|0.036198
09:33:29|0.036198
09:33:30|0.03620259
09:33:31|0.03620259
09:33:32|0.03620259
09:33:32|0.03620259
09:33:34|0.03620259
09:33:35|0.03620259
09:33:36|0.03620259
09:33:37|0.03620259
09:33:38|0.03620259
09:33:39|0.03620259
09:33:40|0.03620259
09:33:40|0.03620259
09:33:42|0.03620259
09:33:43|0.03620259
09:33:44|0.03620259
09:33:44|0.03620259
09:33:45|0.03614959
09:33:47|0.03618575
09:33:49|0.03618575
09:33:49|0.03618575
09:33:51|0.03618575
09:33:52|0.03618575
09:33:53|0.03618575
09:33:54|0.03618575
09:33:56|0.03618575
09:33:56|0.03618575
09:33:57|0.03618575
09:33:58|0.03618575
09:33:59|0.03618575
09:34:00|0.03618575
09:34:01|0.03618575
09:34:03|0.03618575
09:34:05|0.03619801
09:34:05|0.03619801
09:34:06|0.03619801
09:34:08|0.03619801
09:34:09|0.03619801
09:34:09|0.03619801
09:34:10|0.03619801
09:34:11|0.03619801
09:34:12|0.03619801
09:34:14|0.03619801
09:34:15|0.03619801
09:34:15|0.03619801
09:34:16|0.03619801
09:34:17|0.03619801
09:34:18|0.03619801
09:34:19|0.03619801
09:34:20|0.03619801
09:34:21|0.03619801
09:34:22|0.03619801
09:34:23|0.03619801
09:34:25|0.03619801
09:34:25|0.03619801
09:34:26|0.03619801
09:34:27|0.03619801
09:34:28|0.03619801
09:34:29|0.03619801
09:34:30|0.03619801
09:34:31|0.03619801
09:34:32|0.03619801
09:34:33|0.03619801
09:34:34|0.03619801
09:34:36|0.03619801
09:34:36|0.03619801
09:34:37|0.03619801
09:34:38|0.03619801
09:34:39|0.03619801
09:34:40|0.03619801
09:34:41|0.03619801
09:34:42|0.03619801
09:34:43|0.03619801
09:34:44|0.03619801
09:34:45|0.03619801
09:34:47|0.03619801
09:34:48|0.03619801
09:34:49|0.03619801
09:34:50|0.03619801
09:34:51|0.03619801
09:34:52|0.03619801
09:34:53|0.03619801
09:34:53|0.03619801
09:34:55|0.03619801
09:34:56|0.03619801
09:34:57|0.03619801
09:34:59|0.03619801
09:34:59|0.03619801
09:35:00|0.03619801
09:35:01|0.03619801
09:35:02|0.03619801
09:35:03|0.03619801
09:35:05|0.03619801
09:35:06|0.0362
09:35:07|0.0362
09:35:08|0.0362
09:35:09|0.0362
09:35:10|0.0362
09:35:11|0.0362
09:35:12|0.0362
09:35:13|0.0362
09:35:14|0.0362
09:35:15|0.0362
09:35:17|0.0362
09:35:17|0.0362
09:35:18|0.0362
09:35:19|0.0362
09:35:20|0.0362
09:35:21|0.0362
09:35:22|0.0362
09:35:24|0.0362
09:35:24|0.0362
09:35:25|0.0362
09:35:26|0.0362
09:35:27|0.0362
09:35:29|0.03622864
09:35:30|0.03622864
09:35:30|0.03622864
09:35:31|0.03622864
09:35:32|0.03622864
09:35:33|0.03622864
09:35:34|0.03622864
09:35:35|0.03622864
09:35:36|0.03622864
09:35:37|0.03622864
09:35:38|0.03622864
09:35:39|0.03622864
09:35:40|0.03622864
09:35:41|0.03622864
09:35:42|0.03622864
09:35:43|0.03624458
09:35:44|0.03624555
09:35:45|0.03624555
09:35:47|0.03625
09:35:49|0.03625258
09:35:50|0.03625258
09:35:51|0.03625258
09:35:52|0.03625258
09:35:53|0.03625258
09:35:54|0.03625258
09:35:55|0.03625258
09:35:56|0.03625258
09:35:57|0.03625258
09:35:59|0.03627631
09:36:00|0.03627631
09:36:00|0.0363037
09:36:01|0.03629265
09:36:03|0.03629265
09:36:04|0.03629265
09:36:05|0.0363037
09:36:07|0.0363037
09:36:08|0.03629265
09:36:09|0.03629265
09:36:10|0.03629265
09:36:12|0.03629265
09:36:13|0.03629265
09:36:13|0.03629265
09:36:14|0.03629265
09:36:16|0.03629265
09:36:17|0.03629265
09:36:18|0.03629265
09:36:19|0.03629265
09:36:20|0.03629265
09:36:21|0.03629265
09:36:21|0.03629265
09:36:22|0.03629265
09:36:24|0.03629265
09:36:24|0.03629265
09:36:25|0.03629265
09:36:27|0.03629265
09:36:28|0.03629265
09:36:29|0.03629265
09:36:30|0.03629265
09:36:31|0.03629265
09:36:31|0.03629265
09:36:32|0.03629265
09:36:34|0.03629265
09:36:35|0.03629265
09:36:36|0.03629265
09:36:37|0.03629265
09:36:38|0.03629265
09:36:39|0.03629265
09:36:40|0.03629265
09:36:41|0.03629265
09:36:42|0.03629265
09:36:42|0.03629265
09:36:43|0.03629265
09:36:44|0.03629265
09:36:46|0.03629265
09:36:47|0.03629265
09:36:48|0.03629265
09:36:48|0.03629265
09:36:50|0.03629265
09:36:52|0.03629265
09:36:52|0.03629265
09:36:54|0.03631
09:36:54|0.03631
09:36:56|0.03631
09:36:58|0.03631
09:36:59|0.03631
09:36:59|0.03630999
09:37:00|0.03630999
09:37:02|0.03630999
09:37:03|0.03630999
09:37:04|0.03630999
09:37:06|0.03630999
09:37:07|0.03630999
09:37:08|0.03630999
09:37:09|0.03630999
09:37:11|0.03630999
09:37:11|0.03630999
09:37:12|0.03630999
09:37:13|0.03630999
09:37:14|0.03630999
09:37:16|0.03630999
09:37:16|0.03630999
09:37:18|0.03630999
09:37:19|0.03630999
09:37:20|0.03630999
09:37:21|0.03630999
09:37:22|0.03630999
09:37:23|0.03630999
09:37:24|0.03630999
09:37:25|0.03630999
09:37:26|0.03630999
09:37:27|0.03630999
09:37:28|0.03630999
09:37:29|0.03630999
09:37:30|0.03630999
09:37:31|0.03630999
09:37:32|0.03630999
09:37:34|0.03630999
09:37:34|0.03630999
09:37:35|0.03630999
09:37:37|0.03630999
09:37:37|0.03630999
09:37:38|0.03630999
09:37:40|0.03630999
09:37:40|0.03630999
09:37:42|0.03630999
09:37:43|0.03630999
09:37:44|0.03630999
09:37:44|0.03630999
09:37:45|0.03630999
09:37:46|0.03630999
09:37:48|0.03630999
09:37:48|0.03630791
09:37:49|0.03630791
09:37:51|0.03630791
09:37:52|0.03630791
09:37:54|0.03630791
09:37:55|0.03630791
09:37:57|0.03630791
09:37:57|0.03630791
09:37:59|0.03630791
09:37:59|0.03630791
09:38:01|0.03630791
09:38:02|0.03633859
09:38:03|0.03633859
09:38:03|0.03633859
09:38:05|0.03633859
09:38:06|0.03633859
09:38:07|0.03633859
09:38:08|0.03634546
09:38:09|0.03631128
09:38:10|0.03631128
09:38:11|0.03631128
09:38:12|0.03631128
09:38:13|0.03631128
09:38:14|0.03631128
09:38:15|0.03631128
09:38:16|0.03631128
09:38:17|0.03631128
09:38:18|0.03631133
09:38:19|0.03631133
09:38:21|0.03631133
09:38:21|0.03631133
09:38:23|0.03631133
09:38:24|0.03631133
09:38:25|0.03631133
09:38:26|0.03631133
09:38:27|0.03631133
09:38:28|0.03631133
09:38:29|0.03631133
09:38:31|0.03631133
09:38:32|0.03631133
09:38:32|0.03631133
09:38:33|0.03631133
09:38:34|0.03631133
09:38:35|0.03631133
09:38:36|0.03631133
09:38:37|0.03631133
09:38:38|0.03631133
09:38:40|0.03631133
09:38:40|0.03634889
09:38:42|0.03634889
09:38:43|0.03634889
09:38:44|0.03634889
09:38:45|0.03634889
09:38:46|0.03634889
09:38:47|0.03632597
09:38:47|0.03632597
09:38:49|0.03632597
09:38:49|0.03632597
09:38:51|0.03632597
09:38:53|0.03632597
09:38:53|0.03632597
09:38:55|0.03632597
09:38:56|0.03632597
09:38:57|0.03632597
09:38:59|0.03632597
09:39:00|0.03632597
09:39:00|0.03632597
09:39:01|0.03632597
09:39:03|0.03632597
09:39:04|0.03632597
09:39:05|0.03632597
09:39:07|0.03632597
09:39:07|0.03632597
09:39:09|0.03632597
09:39:10|0.03632597
09:39:11|0.03632597
09:39:12|0.03632597
09:39:12|0.03632597
09:39:14|0.03632597
09:39:15|0.03632597
09:39:16|0.03632597
09:39:17|0.03632597
09:39:18|0.03632597
09:39:19|0.03632597
09:39:20|0.03632597
09:39:21|0.03632597
09:39:22|0.03632597
09:39:23|0.03632597
09:39:24|0.03632597
09:39:25|0.03632597
09:39:26|0.03632597
09:39:27|0.03632597
09:39:28|0.03632597
09:39:29|0.03632597
09:39:30|0.03632597
09:39:31|0.03632597
09:39:32|0.0363259
09:39:33|0.0363259
09:39:34|0.0363259
09:39:35|0.0363259
09:39:36|0.0363259
09:39:37|0.0363259
09:39:38|0.0363259
09:39:39|0.0363259
09:39:40|0.0363128
09:39:41|0.0363128
09:39:42|0.0363128
09:39:43|0.0363128
09:39:44|0.0363128
09:39:45|0.0363128
09:39:46|0.0363128
09:39:47|0.0363128
09:39:48|0.0363128
09:39:49|0.0363128
09:39:50|0.03631282
09:39:51|0.03631282
09:39:52|0.03631282
09:39:53|0.03631282
09:39:54|0.03631282
09:39:55|0.03631282
09:39:56|0.03631282
09:39:57|0.03631282
09:39:58|0.03631282
09:39:59|0.03628896
09:40:01|0.03628896
09:40:02|0.03628896
09:40:02|0.03628896
09:40:03|0.03628896
09:40:04|0.03628896
09:40:06|0.03628896
09:40:07|0.03628896
09:40:08|0.03628896
09:40:09|0.03628896
09:40:10|0.03628896
09:40:11|0.03628896
09:40:11|0.03628896
09:40:13|0.03628896
09:40:14|0.03628896
09:40:15|0.03628896
09:40:15|0.03628896
09:40:17|0.03628896
09:40:18|0.03628896
09:40:18|0.03628896
09:40:20|0.03628896
09:40:21|0.03628896
09:40:22|0.03628896
09:40:23|0.03628896
09:40:24|0.03628896
09:40:25|0.03628123
09:40:26|0.03628123
09:40:26|0.03628123
09:40:28|0.03628123
09:40:29|0.03628123
09:40:30|0.03628123
09:40:31|0.03628123
09:40:32|0.03628123
09:40:33|0.03628123
09:40:34|0.03628123
09:40:35|0.03628123
09:40:36|0.03628123
09:40:36|0.03628123
09:40:38|0.03628123
09:40:39|0.03628123
09:40:40|0.03628123
09:40:41|0.03628123
09:40:42|0.03628371
09:40:43|0.03628371
09:40:44|0.03628371
09:40:45|0.03628371
09:40:46|0.03628371
09:40:47|0.03628371
09:40:48|0.03628371
09:40:49|0.03628371
09:40:50|0.03628371
09:40:51|0.03628371
09:40:52|0.03628371
09:40:53|0.03626225
09:40:54|0.03626225
09:40:56|0.03626225
09:40:57|0.03626225
09:40:58|0.03626986
09:40:59|0.03626986
09:41:01|0.03626986
09:41:02|0.03626986
09:41:03|0.03626986
09:41:04|0.03626986
09:41:05|0.03626986
09:41:06|0.03626986
09:41:07|0.03626986
09:41:08|0.03626986
09:41:10|0.03626986
09:41:11|0.03626986
09:41:12|0.0362194
09:41:12|0.03624994
09:41:14|0.03624994
09:41:15|0.03624994
09:41:16|0.03624994
09:41:17|0.03624994
09:41:18|0.03624994
09:41:19|0.03624994
09:41:21|0.03624994
09:41:21|0.03624994
09:41:22|0.03624994
09:41:24|0.03624994
09:41:25|0.03624994
09:41:26|0.03624994
09:41:27|0.03624994
09:41:28|0.03624994
09:41:30|0.03624994
09:41:31|0.03624994
09:41:31|0.03624
09:41:32|0.03624
09:41:34|0.03624
09:41:35|0.03624
09:41:36|0.03624
09:41:37|0.03624
09:41:38|0.03624
09:41:40|0.03624
09:41:40|0.03624
09:41:41|0.03624
09:41:42|0.03624
09:41:43|0.03624
09:41:45|0.03624
09:41:45|0.03624
09:41:47|0.03624
09:41:47|0.03620258
09:41:49|0.03620258
09:41:49|0.03620258
09:41:51|0.03620258
09:41:52|0.03620258
09:41:53|0.03620258
09:41:54|0.03620258
09:41:55|0.03620258
09:41:56|0.03620258
09:41:57|0.03620258
09:41:59|0.03620258
09:42:00|0.03620258
09:42:01|0.03620258
09:42:01|0.03620258
09:42:02|0.03620258
09:42:04|0.03620258
09:42:04|0.03620258
09:42:06|0.03620258
09:42:08|0.03620258
09:42:09|0.03620452
09:42:11|0.03620452
09:42:12|0.03620452
09:42:12|0.03620452
09:42:13|0.03620452
09:42:14|0.03620452
09:42:16|0.03620452
09:42:17|0.03620452
09:42:18|0.03620452
09:42:19|0.03620452
09:42:20|0.03620452
09:42:21|0.03620452
09:42:22|0.03620452
09:42:23|0.03620452
09:42:25|0.03620452
09:42:25|0.03620452
09:42:26|0.03620452
09:42:28|0.03620452
09:42:29|0.03620452
09:42:30|0.03620452
09:42:31|0.03620452
09:42:32|0.03620452
09:42:33|0.03620452
09:42:34|0.03620452
09:42:35|0.03620452
09:42:36|0.03620452
09:42:37|0.03620452
09:42:38|0.03620452
09:42:39|0.03620452
09:42:40|0.03620452
09:42:41|0.03620452
09:42:42|0.03620452
09:42:43|0.03620452
09:42:44|0.03620452
09:42:46|0.03620452
09:42:47|0.03620452
09:42:47|0.03620452
09:42:48|0.03620452
09:42:50|0.03620452
09:42:50|0.03620452
09:42:52|0.03620452
09:42:53|0.03620452
09:42:54|0.03620452
09:42:54|0.03620452
09:42:56|0.03620452
09:42:58|0.03620452
09:43:00|0.03620805
09:43:00|0.03618836
09:43:02|0.03618836
09:43:03|0.03618836
09:43:05|0.03618836
09:43:07|0.03618836
09:43:08|0.03618836
09:43:09|0.03618836
09:43:10|0.03618836
09:43:11|0.03618962
09:43:13|0.03617107
09:43:13|0.03617107
09:43:15|0.03617107
09:43:17|0.03616
09:43:17|0.03616
09:43:18|0.03616
09:43:19|0.03617351
09:43:20|0.03617351
09:43:22|0.03617351
09:43:22|0.03617351
09:43:24|0.03617351
09:43:25|0.03617351
09:43:26|0.03617351
09:43:27|0.03617351
09:43:28|0.03617351
09:43:30|0.03617351
09:43:30|0.03617351
09:43:31|0.03617351
09:43:33|0.03617351
09:43:34|0.03617351
09:43:34|0.03617351
09:43:35|0.03617351
09:43:36|0.03617351
09:43:38|0.03617351
09:43:39|0.03617351
09:43:40|0.03617351
09:43:42|0.03616001
09:43:42|0.03616001
09:43:44|0.03616001
09:43:45|0.03616001
09:43:46|0.03616001
09:43:47|0.03616001
09:43:48|0.03620545
09:43:49|0.03620545
09:43:50|0.03620545
09:43:51|0.03620545
09:43:52|0.03620545
09:43:53|0.03620545
09:43:54|0.03620545
09:43:55|0.03620545
09:43:56|0.03620545
09:43:57|0.03620545
09:43:59|0.03620545
09:44:01|0.03620545
09:44:01|0.03620545
09:44:03|0.03620545
09:44:04|0.03620545
09:44:05|0.03620545
09:44:07|0.03620545
09:44:08|0.03620545
09:44:09|0.03620545
09:44:09|0.03620545
09:44:11|0.03620545
09:44:13|0.03620545
09:44:13|0.03620545
09:44:14|0.03620545
09:44:15|0.03620545
09:44:16|0.03620545
09:44:18|0.03620545
09:44:18|0.03620545
09:44:19|0.03620545
09:44:21|0.03620545
09:44:22|0.03620545
09:44:23|0.03620545
09:44:24|0.03620545
09:44:25|0.03620545
09:44:26|0.03620545
09:44:27|0.03620545
09:44:28|0.03620545
09:44:29|0.03620544
09:44:30|0.03620544
09:44:31|0.03620544
09:44:32|0.03620544
09:44:33|0.03620544
09:44:34|0.03620544
09:44:35|0.03620544
09:44:36|0.03620544
09:44:36|0.03620544
09:44:38|0.03620544
09:44:38|0.036198
09:44:39|0.036198
09:44:40|0.036198
09:44:42|0.036198
09:44:43|0.036198
09:44:44|0.036198
09:44:45|0.036198
09:44:46|0.036198
09:44:47|0.036198
09:44:48|0.036198
09:44:49|0.036198
09:44:50|0.036198
09:44:51|0.036198
09:44:52|0.036198
09:44:53|0.036198
09:44:54|0.036198
09:44:55|0.036198
09:44:56|0.036198
09:44:57|0.036198
09:44:59|0.036198
09:45:00|0.036198
09:45:02|0.036198
09:45:02|0.036198
09:45:03|0.036198
09:45:05|0.03618622
09:45:07|0.03618622
09:45:08|0.03618622
09:45:09|0.03618622
09:45:11|0.03622732
09:45:12|0.03622505
09:45:13|0.03623821
09:45:14|0.03623821
09:45:15|0.03621627
09:45:16|0.03621627
09:45:18|0.03621627
09:45:18|0.03621627
09:45:20|0.03623593
09:45:20|0.03623593
09:45:22|0.03623593
09:45:23|0.03623593
09:45:24|0.03623593
09:45:24|0.03623593
09:45:25|0.03623593
09:45:27|0.03623593
09:45:28|0.03623593
09:45:29|0.03620815
09:45:30|0.03620815
09:45:31|0.03620815
09:45:32|0.03620815
09:45:32|0.03620815
09:45:34|0.03620815
09:45:35|0.03620815
09:45:36|0.03620815
09:45:37|0.03620815
09:45:38|0.03620815
09:45:39|0.03620815
09:45:40|0.03620815
09:45:41|0.03620815
09:45:42|0.03620815
09:45:43|0.03620815
09:45:44|0.03620815
09:45:45|0.03620815
09:45:46|0.03620815
09:45:47|0.03620815
09:45:48|0.03620815
09:45:49|0.03620815
09:45:50|0.03620815
09:45:51|0.03620815
09:45:52|0.03620815
09:45:54|0.03620815
09:45:55|0.03620815
09:45:56|0.03620815
09:45:57|0.03620815
09:45:58|0.03620815
09:45:58|0.03620815
09:46:01|0.03620815
09:46:01|0.03620815
09:46:03|0.03620815
09:46:04|0.03620815
09:46:05|0.03620815
09:46:06|0.03620815
09:46:07|0.03625258
09:46:08|0.03625258
09:46:10|0.03625258
09:46:10|0.03625258
09:46:11|0.03625258
09:46:12|0.03625258
09:46:13|0.03625258
09:46:15|0.03625258
09:46:16|0.03625258
09:46:17|0.03625258
09:46:18|0.03625258
09:46:19|0.03625258
09:46:20|0.03625258
09:46:22|0.03625335
09:46:22|0.03625335
09:46:23|0.03625335
09:46:25|0.03625335
09:46:25|0.03625335
09:46:26|0.03625335
09:46:27|0.03625335
09:46:29|0.03625335
09:46:29|0.03625335
09:46:31|0.03625335
09:46:32|0.03625335
09:46:33|0.03625335
09:46:34|0.03625335
09:46:34|0.03625335
09:46:36|0.03625334
09:46:37|0.03625334
09:46:37|0.03625334
09:46:39|0.03625334
09:46:40|0.03625334
09:46:41|0.03625334
09:46:42|0.03625334
09:46:43|0.03625334
09:46:44|0.03625334
09:46:45|0.03625334
09:46:46|0.03625334
09:46:48|0.03625334
09:46:48|0.03625334
09:46:49|0.03625334
09:46:50|0.03625334
09:46:51|0.03625334
09:46:52|0.03625334
09:46:53|0.03625334
09:46:54|0.03625334
09:46:55|0.03625334
09:46:57|0.03625334
09:46:57|0.03625334
09:46:59|0.03625334
09:47:00|0.03625334
09:47:02|0.036275
09:47:04|0.03628261
09:47:05|0.03628261
09:47:07|0.03628261
09:47:08|0.03628261
09:47:09|0.03628896
09:47:09|0.03628896
09:47:11|0.03628896
09:47:12|0.03628896
09:47:13|0.03628896
09:47:14|0.03628896
09:47:15|0.03628896
09:47:16|0.03629
09:47:17|0.03629
09:47:17|0.03629
09:47:19|0.03627404
09:47:20|0.03627404
09:47:20|0.03627404
09:47:22|0.03627404
09:47:23|0.0362838
09:47:23|0.0362838
09:47:24|0.0362838
09:47:26|0.0362838
09:47:26|0.0362838
09:47:28|0.0362838
09:47:28|0.0362838
09:47:30|0.0362838
09:47:31|0.0362838
09:47:32|0.03627285
09:47:33|0.03627285
09:47:34|0.03627285
09:47:35|0.03627285
09:47:37|0.03627285
09:47:37|0.03627285
09:47:38|0.03627285
09:47:39|0.03627285
09:47:41|0.03627285
09:47:41|0.03627285
09:47:42|0.03627406
09:47:43|0.03628379
09:47:44|0.03628379
09:47:46|0.03628379
09:47:47|0.03628379
09:47:48|0.03628379
09:47:49|0.03628379
09:47:50|0.03628379
09:47:51|0.03628379
09:47:52|0.0362838
09:47:53|0.0362838
09:47:54|0.0362838
09:47:55|0.0362838
09:47:56|0.0362838
09:47:57|0.0362838
09:47:58|0.0362838
09:47:59|0.03625584
09:48:00|0.03625584
09:48:01|0.0362684
09:48:02|0.0362684
09:48:03|0.0362684
09:48:05|0.03623392
09:48:06|0.03623392
09:48:08|0.03623392
09:48:09|0.03623392
09:48:10|0.03623392
09:48:12|0.03623392
09:48:13|0.03624121
09:48:14|0.03624121
09:48:15|0.03624121
09:48:16|0.03624121
09:48:17|0.03624121
09:48:19|0.03624121
09:48:19|0.03624121
09:48:20|0.03624121
09:48:21|0.03625989
09:48:23|0.03625989
09:48:24|0.03625989
09:48:26|0.0362698
09:48:26|0.0362698
09:48:28|0.0362698
09:48:29|0.0362698
09:48:30|0.0362698
09:48:31|0.0362698
09:48:32|0.0362698
09:48:33|0.03626981
09:48:34|0.03626981
09:48:35|0.03626981
09:48:36|0.03626981
09:48:37|0.03626981
09:48:38|0.03626981
09:48:39|0.03626981
09:48:40|0.03626981
09:48:41|0.03626981
09:48:42|0.03628684
09:48:43|0.03628684
09:48:44|0.03628684
09:48:45|0.03628684
09:48:46|0.03628684
09:48:47|0.03628684
09:48:48|0.03628684
09:48:49|0.03628684
09:48:50|0.03628684
09:48:51|0.03628684
09:48:52|0.03626981
09:48:53|0.03626981
09:48:54|0.03626981
09:48:55|0.03626981
09:48:56|0.03628684
09:48:57|0.03628684
09:48:58|0.03628684
09:48:59|0.03628684
09:49:00|0.03628684
09:49:01|0.03628684
09:49:02|0.03628684
09:49:03|0.03628684
09:49:04|0.03628684
09:49:06|0.03628684
09:49:07|0.03628684
09:49:08|0.03628684
09:49:08|0.03628684
09:49:10|0.03628684
09:49:11|0.03628684
09:49:12|0.03628684
09:49:13|0.03628684
09:49:14|0.03628684
09:49:15|0.03628684
09:49:16|0.03628684
09:49:17|0.03630166
09:49:18|0.03630166
09:49:19|0.03630166
09:49:20|0.03630166
09:49:21|0.03630166
09:49:22|0.03630166
09:49:23|0.03628684
09:49:24|0.03630218
09:49:25|0.03630218
09:49:26|0.03630218
09:49:27|0.03630218
09:49:28|0.03630218
09:49:29|0.03630218
09:49:30|0.03630218
09:49:31|0.03630219
09:49:32|0.03630219
09:49:33|0.03630219
09:49:34|0.03630219
09:49:35|0.03631
09:49:36|0.03631
09:49:37|0.03631
09:49:38|0.03631
09:49:39|0.03631
09:49:40|0.03631
09:49:41|0.03628498
09:49:42|0.03628498
09:49:43|0.03628498
09:49:44|0.03628498
09:49:45|0.03628498
09:49:46|0.03628498
09:49:47|0.0362698
09:49:48|0.03630451
09:49:49|0.03630451
09:49:50|0.03630451
09:49:51|0.03630451
09:49:52|0.03630451
09:49:53|0.03630451
09:49:54|0.03630451
09:49:55|0.03630451
09:49:56|0.03630451
09:49:57|0.03629917
09:49:58|0.03629917
09:49:59|0.03629917
09:50:01|0.03629917
09:50:02|0.03629917
09:50:04|0.03629917
09:50:05|0.03629917
09:50:06|0.03629917
09:50:07|0.03629917
09:50:08|0.03629917
09:50:10|0.03629917
09:50:10|0.03629917
09:50:11|0.03629917
09:50:12|0.03630278
09:50:13|0.03630278
09:50:14|0.03630278
09:50:15|0.03630278
09:50:17|0.03630278
09:50:17|0.03630278
09:50:18|0.03629109
09:50:19|0.03629109
09:50:20|0.03629109
09:50:21|0.03629109
09:50:22|0.03629109
09:50:23|0.03629109
09:50:24|0.03629109
09:50:25|0.03629109
09:50:27|0.03629109
09:50:28|0.03629109
09:50:29|0.03629109
09:50:30|0.03629109
09:50:31|0.03629109
09:50:32|0.03629109
09:50:32|0.03629109
09:50:34|0.03629109
09:50:35|0.03629109
09:50:36|0.03629109
09:50:37|0.03629109
09:50:38|0.03629109
09:50:39|0.03629109
09:50:39|0.03629109
09:50:41|0.03629109
09:50:42|0.03629109
09:50:43|0.03629109
09:50:44|0.03629109
09:50:45|0.03625361
09:50:46|0.03625361
09:50:47|0.03625342
09:50:48|0.03625342
09:50:49|0.03625493
09:50:50|0.03625493
09:50:51|0.03625493
09:50:52|0.03625493
09:50:53|0.03625493
09:50:54|0.03625493
09:50:55|0.03625493
09:50:56|0.03625493
09:50:57|0.03625493
09:50:58|0.03625493
09:50:59|0.03625493
09:51:00|0.03625493
09:51:01|0.03625493
09:51:02|0.03625493
09:51:04|0.03625493
09:51:06|0.03625493
09:51:07|0.03625493
09:51:08|0.03625493
09:51:09|0.03625493
09:51:11|0.03625493
09:51:12|0.03625493
09:51:13|0.03625493
09:51:15|0.03625493
09:51:16|0.03625493
09:51:17|0.03625493
09:51:18|0.03625493
09:51:19|0.03625493
09:51:21|0.03625493
09:51:21|0.03625493
09:51:22|0.03625493
09:51:23|0.03625493
09:51:25|0.03625493
09:51:25|0.03626626
09:51:27|0.03626626
09:51:28|0.03626626
09:51:29|0.03625669
09:51:29|0.03625669
09:51:30|0.03625669
09:51:32|0.03625669
09:51:33|0.03625669
09:51:33|0.03625669
09:51:35|0.03625669
09:51:35|0.03625669
09:51:37|0.03625669
09:51:38|0.03625669
09:51:39|0.03625669
09:51:40|0.03625669
09:51:41|0.03625669
09:51:42|0.03625669
09:51:43|0.03625669
09:51:44|0.03625669
09:51:45|0.03625669
09:51:46|0.03625669
09:51:47|0.03625669
09:51:48|0.03625342
09:51:49|0.03625342
09:51:50|0.03625342
09:51:51|0.03625342
09:51:52|0.03625342
09:51:53|0.03625342
09:51:54|0.03625342
09:51:55|0.03625342
09:51:56|0.03625342
09:51:57|0.03625342
09:51:58|0.03628249
09:51:59|0.03628249
09:52:01|0.03628249
09:52:02|0.03628249
09:52:03|0.03628824
09:52:04|0.03628824
09:52:05|0.03628824
09:52:06|0.03628824
09:52:08|0.03628824
09:52:09|0.03628824
09:52:11|0.03628824
09:52:11|0.03628824
09:52:13|0.03628824
09:52:13|0.03628824
09:52:14|0.03628824
09:52:15|0.03628824
09:52:17|0.03629193
09:52:18|0.03629193
09:52:20|0.03628824
09:52:20|0.03628824
09:52:22|0.03629998
09:52:23|0.03629998
09:52:24|0.03629998
09:52:25|0.03629998
09:52:26|0.03629998
09:52:27|0.03629998
09:52:28|0.03629998
09:52:29|0.03626958
09:52:30|0.03626958
09:52:31|0.0362573
09:52:32|0.0362567
09:52:33|0.0362567
09:52:34|0.0362567
09:52:35|0.0362567
09:52:36|0.0362567
09:52:37|0.0362567
09:52:38|0.0362567
09:52:39|0.0362567
09:52:40|0.03628813
09:52:42|0.03628813
09:52:42|0.03628813
09:52:43|0.03628813
09:52:44|0.03628813
09:52:45|0.03628813
09:52:47|0.03628813
09:52:47|0.03628813
09:52:48|0.03628813
09:52:49|0.03628813
09:52:50|0.03628813
09:52:52|0.03628971
09:52:53|0.03628971
09:52:54|0.03628971
09:52:55|0.03628971
09:52:56|0.0362897
09:52:57|0.0362897
09:52:58|0.0362897
09:52:58|0.0362897
09:53:00|0.0362897
09:53:00|0.03629999
09:53:02|0.03629999
09:53:03|0.03629999
09:53:03|0.03629999
09:53:04|0.03629999
09:53:06|0.03627899
09:53:07|0.03627899
09:53:09|0.03627899
09:53:10|0.03627899
09:53:11|0.03629998
09:53:13|0.03629999
09:53:14|0.03629999
09:53:15|0.03629999
09:53:16|0.03629999
09:53:17|0.03629999
09:53:18|0.03629999
09:53:19|0.03629999
09:53:20|0.03629999
09:53:21|0.03629999
09:53:22|0.03629997
09:53:23|0.03629997
09:53:24|0.03629997
09:53:24|0.03629997
09:53:27|0.03627458
09:53:27|0.03627458
09:53:28|0.03627458
09:53:30|0.03627458
09:53:30|0.03627458
09:53:31|0.03627458
09:53:32|0.03627458
09:53:33|0.03627458
09:53:34|0.03627458
09:53:35|0.03629996
09:53:36|0.03629996
09:53:38|0.03629996
09:53:39|0.03629996
09:53:40|0.03627516
09:53:41|0.03627516
09:53:42|0.03627516
09:53:43|0.03627516
09:53:44|0.03627516
09:53:45|0.03627516
09:53:46|0.03627516
09:53:47|0.03627516
09:53:48|0.03627516
09:53:49|0.03627516
09:53:50|0.03627516
09:53:51|0.03627516
09:53:53|0.03627516
09:53:54|0.03627516
09:53:54|0.03627516
09:53:56|0.03627516
09:53:56|0.03627516
09:53:58|0.03627564
09:53:59|0.03627564
09:53:59|0.03627564
09:54:00|0.03627564
09:54:01|0.03627564
09:54:02|0.03627564
09:54:03|0.03627564
09:54:04|0.03627564
09:54:06|0.03627564
09:54:07|0.03629991
09:54:09|0.03629991
09:54:10|0.03629991
09:54:12|0.03629991
09:54:13|0.03627516
09:54:14|0.03627516
09:54:14|0.03627516
09:54:16|0.03627516
09:54:16|0.03629991
09:54:17|0.03629991
09:54:19|0.03629991
09:54:21|0.03629991
09:54:22|0.03629991
09:54:23|0.03629991
09:54:24|0.03629991
09:54:25|0.03629991
09:54:27|0.03629991
09:54:27|0.03629991
09:54:28|0.03629991
09:54:29|0.0362999
09:54:30|0.0362999
09:54:31|0.0362999
09:54:32|0.0362999
09:54:33|0.0362999
09:54:35|0.0362999
09:54:35|0.0362999
09:54:36|0.0362999
09:54:37|0.0362999
09:54:38|0.0362999
09:54:39|0.0362999
09:54:40|0.0362999
09:54:41|0.0362999
09:54:42|0.0362999
09:54:43|0.0362999
09:54:44|0.0362999
09:54:45|0.0362999
09:54:46|0.0362999
09:54:47|0.0362999
09:54:48|0.0362999
09:54:49|0.0362999
09:54:50|0.0362999
09:54:51|0.0362999
09:54:52|0.0362999
09:54:53|0.0362999
09:54:55|0.0362999
09:54:55|0.0362999
09:54:56|0.0362999
09:54:57|0.0362999
09:54:58|0.03627233
09:54:59|0.03627233
09:55:00|0.03627233
09:55:01|0.03627233
09:55:02|0.03627233
09:55:03|0.03627233
09:55:05|0.03627233
09:55:06|0.03627233
09:55:07|0.03627233
09:55:09|0.03627233
09:55:10|0.03627233
09:55:12|0.03627233
09:55:14|0.03627233
09:55:15|0.03627233
09:55:16|0.03627233
09:55:18|0.03627233
09:55:18|0.03627233
09:55:20|0.03627233
09:55:21|0.03627233
09:55:22|0.03627233
09:55:24|0.03627233
09:55:25|0.03627233
09:55:27|0.03627233
09:55:27|0.03627233
09:55:29|0.03627233
09:55:30|0.03627233
09:55:30|0.03627233
09:55:31|0.03627233
09:55:32|0.03627233
09:55:34|0.03627233
09:55:34|0.03627233
09:55:36|0.03627233
09:55:36|0.03627233
09:55:37|0.03627233
09:55:39|0.03627233
09:55:39|0.03627233
09:55:40|0.03627233
09:55:41|0.03627233
09:55:42|0.03627233
09:55:44|0.03627233
09:55:44|0.03627233
09:55:45|0.03627233
09:55:47|0.03627233
09:55:47|0.03627233
09:55:48|0.03627233
09:55:49|0.03627233
09:55:51|0.03627233
09:55:52|0.03627233
09:55:52|0.03627233
09:55:54|0.03627233
09:55:55|0.03627233
09:55:55|0.03627233
09:55:57|0.03627233
09:55:58|0.03627233
09:55:59|0.03627233
09:56:00|0.03627233
09:56:01|0.03627233
09:56:01|0.03627233
09:56:03|0.03627233
09:56:04|0.03627233
09:56:05|0.03627233
09:56:06|0.03627233
09:56:07|0.03627233
09:56:08|0.03627233
09:56:09|0.03627233
09:56:10|0.03627233
09:56:11|0.03627233
09:56:12|0.03627233
09:56:13|0.03627233
09:56:14|0.03627233
09:56:16|0.03627233
09:56:16|0.03627233
09:56:17|0.03621909
09:56:18|0.03619542
09:56:19|0.03614555
09:56:20|0.03615113
09:56:21|0.03615113
09:56:22|0.03614574
09:56:23|0.03614574
09:56:24|0.03614574
09:56:25|0.03614574
09:56:26|0.03614574
09:56:27|0.03614574
09:56:28|0.03614574
09:56:29|0.03614574
09:56:30|0.03614574
09:56:31|0.03614574
09:56:32|0.03614574
09:56:33|0.03614574
09:56:34|0.03614574
09:56:35|0.03614574
09:56:36|0.03616445
09:56:37|0.03616445
09:56:38|0.03616445
09:56:39|0.03618363
09:56:40|0.03618363
09:56:41|0.03618363
09:56:42|0.03618363
09:56:43|0.03615973
09:56:44|0.03615973
09:56:45|0.03615973
09:56:46|0.03615973
09:56:47|0.03615973
09:56:49|0.03615973
09:56:50|0.03615973
09:56:51|0.03615973
09:56:52|0.03615973
09:56:53|0.03615973
09:56:54|0.03615973
09:56:55|0.03615973
09:56:56|0.03615973
09:56:57|0.03615973
09:56:58|0.03615973
09:56:59|0.03615973
09:57:00|0.03618126
09:57:01|0.03618126
09:57:02|0.03618126
09:57:02|0.03618126
09:57:04|0.03618126
09:57:05|0.03618126
09:57:06|0.03618126
09:57:06|0.03618126
09:57:08|0.03618126
09:57:09|0.03618694
09:57:11|0.03618694
09:57:11|0.03618694
09:57:12|0.03618694
09:57:13|0.03618694
09:57:15|0.03618694
09:57:15|0.03618694
09:57:18|0.03618694
09:57:18|0.03618694
09:57:20|0.03618694
09:57:20|0.03618694
09:57:21|0.03618694
09:57:23|0.03618704
09:57:23|0.03618704
09:57:24|0.03618704
09:57:25|0.03618704
09:57:27|0.03618704
09:57:28|0.03618704
09:57:29|0.03618704
09:57:31|0.03618704
09:57:31|0.03618704
09:57:32|0.03618704
09:57:33|0.03618704
09:57:34|0.03618704
09:57:35|0.03618704
09:57:36|0.03618704
09:57:37|0.03618704
09:57:38|0.03618704
09:57:39|0.03618704
09:57:40|0.03618704
09:57:42|0.03618704
09:57:42|0.03618704
09:57:43|0.03618704
09:57:44|0.03618704
09:57:46|0.03618704
09:57:46|0.03618704
09:57:47|0.03618704
09:57:48|0.03618704
09:57:49|0.03618704
09:57:50|0.03618704
09:57:51|0.03618704
09:57:53|0.03618704
09:57:54|0.03618704
09:57:55|0.03619654
09:57:56|0.03619654
09:57:58|0.03619654
09:57:58|0.03619654
09:57:59|0.03619654
09:58:00|0.03619654
09:58:02|0.03619654
09:58:03|0.03619654
09:58:05|0.03619654
09:58:06|0.03619654
09:58:07|0.03619654
09:58:08|0.03619654
09:58:08|0.03619654
09:58:09|0.03619654
09:58:11|0.03619654
09:58:12|0.03619654
09:58:13|0.03619654
09:58:15|0.03619654
09:58:16|0.03619654
09:58:17|0.03619654
09:58:18|0.03620874
09:58:19|0.03620874
09:58:20|0.03620874
09:58:21|0.03620874
09:58:22|0.03620874
09:58:23|0.03620874
09:58:24|0.03620874
09:58:25|0.03620874
09:58:27|0.03620874
09:58:28|0.03620874
09:58:29|0.03620874
09:58:29|0.03620874
09:58:31|0.03620874
09:58:32|0.03620874
09:58:33|0.03620874
09:58:33|0.03620874
09:58:35|0.03620874
09:58:36|0.03620874
09:58:37|0.03620874
09:58:38|0.03620874
09:58:39|0.03620874
09:58:40|0.03620874
09:58:41|0.03620874
09:58:42|0.03620874
09:58:44|0.03620874
09:58:45|0.03620874
09:58:46|0.03620874
09:58:47|0.03620874
09:58:47|0.03620874
09:58:48|0.03620874
09:58:49|0.03620874
09:58:50|0.03620874
09:58:51|0.03620874
09:58:52|0.03620874
09:58:54|0.03620874
09:58:55|0.03620874
09:58:56|0.03620874
09:58:56|0.03620874
09:58:57|0.03620874
09:58:59|0.03620874
09:59:00|0.03620874
09:59:01|0.03620874
09:59:01|0.03620874
09:59:03|0.03620874
09:59:03|0.03620874
09:59:05|0.03620874
09:59:06|0.03620874
09:59:07|0.03620874
09:59:07|0.03620874
09:59:09|0.03620874
09:59:10|0.03620499
09:59:11|0.03620499
09:59:12|0.03620499
09:59:14|0.03620499
09:59:15|0.03620872
09:59:17|0.03620499
09:59:17|0.03620499
09:59:19|0.03620499
09:59:20|0.03620499
09:59:21|0.03620499
09:59:21|0.03620499
09:59:22|0.03620499
09:59:23|0.03620499
09:59:25|0.03620499
09:59:25|0.03620499
09:59:27|0.03620499
09:59:28|0.03620499
09:59:29|0.03620499
09:59:29|0.03620499
09:59:30|0.03620499
09:59:31|0.03620499
09:59:32|0.03620499
09:59:33|0.03620499
09:59:34|0.03620499
09:59:35|0.03620499
09:59:36|0.03620499
09:59:38|0.03620499
09:59:39|0.03620499
09:59:39|0.03620499
09:59:40|0.03620499
09:59:42|0.03620499
09:59:42|0.03620499
09:59:43|0.03620499
09:59:44|0.03620499
09:59:45|0.03620499
09:59:46|0.03620499
09:59:47|0.03620499
09:59:48|0.03620499
09:59:50|0.03620849
09:59:50|0.03620849
09:59:52|0.03620849
09:59:52|0.03620849
09:59:54|0.03620849
09:59:55|0.03620849
09:59:56|0.03620849
09:59:57|0.03620849
09:59:58|0.03620849
09:59:59|0.03620849
10:00:00|0.03620849
10:00:01|0.03620849
10:00:02|0.03620849
10:00:03|0.03620849
10:00:04|0.03620849
10:00:05|0.03620849
10:00:06|0.03620849
10:00:07|0.03620849
10:00:08|0.03620849
10:00:09|0.03620849
10:00:10|0.03620849
10:00:11|0.03618436
10:00:12|0.03618436
10:00:14|0.03618436
10:00:15|0.03618436
10:00:16|0.03618436
10:00:16|0.03618436
10:00:18|0.03618436
10:00:20|0.03618436
10:00:21|0.03618436
10:00:22|0.03618436
10:00:24|0.03618436
10:00:25|0.03618436
10:00:26|0.03618436
10:00:27|0.03618436
10:00:28|0.03618436
10:00:29|0.03618436
10:00:30|0.03618436
10:00:31|0.03618436
10:00:33|0.03618436
10:00:33|0.03618436
10:00:35|0.03618436
10:00:36|0.03615983
10:00:37|0.03615983
10:00:38|0.03615984
10:00:39|0.03615984
10:00:40|0.03615955
10:00:41|0.03615955
10:00:42|0.03615955
10:00:43|0.03615955
10:00:44|0.03615955
10:00:45|0.03615955
10:00:46|0.03615955
10:00:47|0.03615955
10:00:48|0.0361138
10:00:49|0.0361138
10:00:50|0.0361138
10:00:51|0.0361138
10:00:52|0.0361138
10:00:53|0.0361138
10:00:54|0.0361138
10:00:55|0.0361138
10:00:56|0.0361138
10:00:57|0.03613308
10:00:58|0.03613308
10:00:59|0.03613085
10:01:00|0.03613085
10:01:01|0.03613085
10:01:02|0.03613085
10:01:03|0.03613085
10:01:04|0.03613085
10:01:05|0.03613085
10:01:06|0.03612538
10:01:07|0.03612329
10:01:08|0.03613203
10:01:09|0.03612308
10:01:10|0.03612308
10:01:11|0.03612308
10:01:12|0.03612308
10:01:13|0.03612308
10:01:15|0.0361426
10:01:17|0.03614318
10:01:18|0.03614318
10:01:19|0.03614318
10:01:19|0.03614318
10:01:22|0.03614318
10:01:23|0.03614318
10:01:24|0.03614318
10:01:24|0.03614318
10:01:25|0.03614318
10:01:26|0.03614318
10:01:28|0.03614318
10:01:28|0.03614318
10:01:29|0.03614318
10:01:30|0.03614318
10:01:32|0.03614318
10:01:33|0.03614318
10:01:34|0.03614318
10:01:35|0.03614318
10:01:37|0.03614318
10:01:37|0.03614318
10:01:39|0.03614318
10:01:40|0.03617636
10:01:41|0.03617677
10:01:42|0.03617677
10:01:43|0.03617677
10:01:44|0.03617677
10:01:45|0.03617677
10:01:46|0.03617677
10:01:47|0.03617677
10:01:48|0.03617677
10:01:49|0.03617677
10:01:50|0.03618933
10:01:51|0.03618933
10:01:52|0.03618933
10:01:53|0.03618933
10:01:54|0.03618933
10:01:55|0.03618933
10:01:57|0.03618933
10:01:58|0.03618933
10:01:58|0.03618933
10:02:00|0.03618933
10:02:01|0.03618933
10:02:01|0.03618933
10:02:02|0.03618933
10:02:03|0.03618933
10:02:05|0.03619852
10:02:06|0.03621978
10:02:07|0.03621978
10:02:08|0.03621978
10:02:09|0.03621978
10:02:11|0.03620247
10:02:11|0.03620247
10:02:12|0.03620247
10:02:14|0.03620247
10:02:15|0.03620247
10:02:16|0.03620247
10:02:18|0.03620247
10:02:19|0.03620247
10:02:19|0.03620247
10:02:20|0.03620247
10:02:22|0.03620247
10:02:23|0.03620247
10:02:24|0.03620247
10:02:26|0.03620247
10:02:27|0.03620247
10:02:28|0.03620247
10:02:29|0.03620247
10:02:30|0.03620247
10:02:31|0.03620247
10:02:32|0.03620247
10:02:33|0.03620247
10:02:34|0.03620247
10:02:35|0.03620247
10:02:36|0.03620247
10:02:37|0.03620247
10:02:38|0.03620247
10:02:39|0.03620247
10:02:41|0.03622479
10:02:42|0.03622479
10:02:43|0.03622479
10:02:45|0.03622479
10:02:45|0.03622479
10:02:47|0.03622479
10:02:48|0.03622479
10:02:50|0.03622479
10:02:50|0.03622479
10:02:51|0.03622479
10:02:52|0.03622479
10:02:54|0.03622479
10:02:55|0.03622479
10:02:56|0.03622479
10:02:57|0.03622479
10:02:58|0.03622479
10:02:59|0.03622479
10:03:00|0.03622479
10:03:01|0.03622479
10:03:02|0.03622479
10:03:03|0.03622479
10:03:04|0.03622479
10:03:05|0.03622479
10:03:07|0.03622479
10:03:08|0.03622479
10:03:08|0.03622479
10:03:09|0.03622479
10:03:10|0.03622479
10:03:12|0.03622479
10:03:12|0.03622479
10:03:14|0.03622499
10:03:15|0.03622479
10:03:17|0.03622479
10:03:18|0.03622479
10:03:19|0.03622479
10:03:20|0.03622479
10:03:22|0.03622479
10:03:23|0.03622479
10:03:24|0.03622479
10:03:25|0.03622479
10:03:26|0.03622479
10:03:27|0.03622479
10:03:28|0.03622479
10:03:29|0.03622479
10:03:30|0.03622479
10:03:30|0.03622479
10:03:32|0.03622479
10:03:33|0.03622479
10:03:34|0.03622479
10:03:35|0.03622479
10:03:36|0.03622999
10:03:37|0.03622999
10:03:37|0.03622999
10:03:39|0.03622999
10:03:39|0.03622999
10:03:41|0.03621801
10:03:43|0.03621801
10:03:43|0.03621801
10:03:44|0.03621801
10:03:45|0.03621801
10:03:46|0.03621801
10:03:47|0.03621801
10:03:48|0.03619537
10:03:50|0.03619537
10:03:50|0.03619537
10:03:51|0.03619537
10:03:52|0.03619537
10:03:53|0.03619537
10:03:55|0.03618797
10:03:55|0.03618797
10:03:56|0.03618797
10:03:58|0.03618797
10:03:58|0.03618797
10:03:59|0.03617968
10:04:00|0.03617968
10:04:02|0.03617968
10:04:02|0.03617968
10:04:04|0.03617968
10:04:04|0.03615066
10:04:06|0.03615066
10:04:07|0.03615066
10:04:07|0.03615066
10:04:09|0.03615066
10:04:10|0.03615066
10:04:10|0.03615549
10:04:12|0.03615549
10:04:13|0.03615549
10:04:13|0.03615549
10:04:15|0.03615549
10:04:15|0.03615549
10:04:17|0.03619427
10:04:19|0.03619427
10:04:20|0.03619427
10:04:21|0.03619427
10:04:22|0.03619427
10:04:23|0.03619427
10:04:24|0.03621069
10:04:25|0.03621069
10:04:26|0.03621069
10:04:27|0.03621069
10:04:28|0.03621069
10:04:29|0.03621069
10:04:31|0.03621069
10:04:32|0.03621069
10:04:33|0.03621069
10:04:34|0.03621069
10:04:35|0.03621069
10:04:36|0.03621069
10:04:37|0.03621069
10:04:38|0.03621069
10:04:39|0.03621069
10:04:40|0.03621069
10:04:41|0.03621069
10:04:42|0.03621069
10:04:43|0.03621069
10:04:44|0.03621069
10:04:45|0.03621069
10:04:46|0.03621069
10:04:47|0.03621069
10:04:48|0.03621069
10:04:50|0.03621069
10:04:50|0.03621069
10:04:52|0.03621069
10:04:52|0.03621069
10:04:54|0.03619748
10:04:54|0.03619748
10:04:56|0.03619748
10:04:56|0.03619748
10:04:57|0.03619748
10:04:58|0.03619748
10:04:59|0.03621069
10:05:00|0.03621069
10:05:02|0.03621069
10:05:03|0.03621069
10:05:05|0.03621069
10:05:06|0.03621069
10:05:07|0.03621069
10:05:09|0.03620464
10:05:09|0.03620464
10:05:10|0.03620464
10:05:12|0.03620464
10:05:13|0.03620464
10:05:14|0.03620464
10:05:15|0.03620464
10:05:16|0.03620464
10:05:17|0.03620464
10:05:19|0.03620464
10:05:19|0.03620464
10:05:21|0.03620464
10:05:23|0.03620464
10:05:23|0.03620464
10:05:24|0.03620464
10:05:25|0.03620464
10:05:27|0.03620464
10:05:28|0.03620464
10:05:30|0.03622998
10:05:30|0.03622998
10:05:32|0.03622998
10:05:32|0.03622998
10:05:33|0.03622998
10:05:34|0.03622998
10:05:35|0.03622998
10:05:36|0.03622998
10:05:37|0.03622998
10:05:38|0.03620167
10:05:39|0.03620167
10:05:41|0.03620167
10:05:43|0.03620167
10:05:43|0.03620167
10:05:44|0.03620167
10:05:45|0.03619762
10:05:46|0.03619762
10:05:47|0.03620359
10:05:48|0.03620359
10:05:50|0.03620359
10:05:50|0.03620359
10:05:51|0.03620359
10:05:52|0.03620359
10:05:53|0.03620359
10:05:55|0.03620359
10:05:55|0.03620359
10:05:57|0.03620359
10:05:57|0.03620359
10:05:58|0.03620359
10:05:59|0.03620297
10:06:01|0.03620297
10:06:02|0.03620297
10:06:02|0.03620297
10:06:04|0.03620297
10:06:05|0.03620297
10:06:06|0.03620297
10:06:07|0.03620297
10:06:08|0.03620297
10:06:09|0.03620297
10:06:09|0.03620297
10:06:11|0.03620297
10:06:12|0.03620297
10:06:13|0.03620297
10:06:14|0.03620297
10:06:15|0.03622999
10:06:16|0.03622999
10:06:17|0.03622999
10:06:18|0.03622999
10:06:20|0.03622999
10:06:20|0.03622999
10:06:21|0.03622999
10:06:22|0.03622999
10:06:24|0.03622999
10:06:25|0.03622999
10:06:26|0.03622999
10:06:27|0.03622999
10:06:28|0.03622999
10:06:29|0.03622999
10:06:30|0.03622999
10:06:31|0.03622999
10:06:32|0.03623
10:06:32|0.03623
10:06:34|0.03623
10:06:35|0.03623
10:06:36|0.03623
10:06:37|0.03623
10:06:38|0.03623
10:06:39|0.03623
10:06:40|0.03623
10:06:41|0.03623
10:06:42|0.03623
10:06:43|0.03623
10:06:44|0.03623
10:06:46|0.03623
10:06:46|0.0362317
10:06:47|0.0362317
10:06:48|0.0362317
10:06:49|0.0362317
10:06:50|0.03624999
10:06:51|0.03624999
10:06:52|0.03624999
10:06:53|0.03616641
10:06:55|0.03624424
10:06:55|0.03624424
10:06:57|0.03624429
10:06:57|0.03625433
10:06:59|0.03626225
10:07:00|0.03626225
10:07:01|0.03626225
10:07:02|0.03626225
10:07:03|0.03626225
10:07:04|0.03626225
10:07:05|0.03626225
10:07:06|0.03630131
10:07:07|0.03630131
10:07:09|0.03632399
10:07:09|0.03632343
10:07:10|0.03632343
10:07:11|0.03632343
10:07:12|0.03632343
10:07:13|0.0363234
10:07:15|0.03632203
10:07:15|0.03632306
10:07:17|0.03632306
10:07:18|0.036324
10:07:19|0.036324
10:07:21|0.0363445
10:07:22|0.03634457
10:07:23|0.03634457
10:07:24|0.03634457
10:07:26|0.03634457
10:07:27|0.03634457
10:07:28|0.03634986
10:07:29|0.03634986
10:07:29|0.03634986
10:07:30|0.03635
10:07:31|0.03635
10:07:33|0.03635
10:07:34|0.03635
10:07:35|0.03635
10:07:37|0.03635
10:07:38|0.03635
10:07:39|0.03635
10:07:40|0.03635
10:07:41|0.03635
10:07:42|0.03635
10:07:43|0.03635
10:07:44|0.03635
10:07:45|0.03635
10:07:46|0.03635
10:07:47|0.03635
10:07:48|0.03635
10:07:50|0.03635
10:07:51|0.03635
10:07:52|0.03635
10:07:53|0.03635
10:07:54|0.03634457
10:07:56|0.03634457
10:07:56|0.03634457
10:07:57|0.03634457
10:07:58|0.03634457
10:07:59|0.03634457
10:08:00|0.03634457
10:08:02|0.03634457
10:08:02|0.03634457
10:08:04|0.03634457
10:08:05|0.03635
10:08:06|0.03635
10:08:07|0.03635
10:08:09|0.03635
10:08:09|0.03635
10:08:11|0.03635
10:08:11|0.03635
10:08:13|0.03635
10:08:13|0.03635
10:08:15|0.03635
10:08:15|0.03635
10:08:17|0.03635
10:08:18|0.03635
10:08:18|0.03635
10:08:20|0.03635
10:08:21|0.03635
10:08:22|0.03635
10:08:24|0.03635
10:08:24|0.03635
10:08:26|0.03635
10:08:28|0.03634458
10:08:29|0.03635
10:08:30|0.03635
10:08:31|0.03635
10:08:32|0.03635
10:08:33|0.03635
10:08:34|0.03635
10:08:35|0.03635
10:08:36|0.03635
10:08:38|0.03635
10:08:39|0.03635
10:08:40|0.03635
10:08:41|0.03635
10:08:42|0.03635
10:08:43|0.03635
10:08:44|0.03635
10:08:46|0.03633449
10:08:46|0.03633449
10:08:47|0.03633241
10:08:49|0.03633241
10:08:49|0.03633241
10:08:50|0.03633241
10:08:52|0.03633241
10:08:54|0.03633241
10:08:54|0.03633241
10:08:56|0.03633241
10:08:57|0.03633241
10:08:58|0.03633241
10:08:58|0.03633241
10:08:59|0.03633241
10:09:00|0.03633241
10:09:01|0.03633241
10:09:02|0.03633241
10:09:03|0.03633241
10:09:05|0.03633241
10:09:06|0.03633241
10:09:06|0.03633241
10:09:07|0.03633241
10:09:08|0.03633241
10:09:10|0.03633241
10:09:11|0.03633241
10:09:13|0.03633241
10:09:13|0.03633241
10:09:14|0.03633241
10:09:15|0.0363
10:09:16|0.0363
10:09:17|0.0363
10:09:18|0.0363
10:09:19|0.0363
10:09:20|0.03627517
10:09:22|0.03627517
10:09:24|0.03624615
10:09:24|0.0362167
10:09:26|0.03623735
10:09:26|0.03623735
10:09:27|0.03623735
10:09:28|0.03623735
10:09:30|0.03620897
10:09:31|0.03620897
10:09:33|0.03620897
10:09:34|0.03620897
10:09:35|0.03620897
10:09:35|0.03620897
10:09:37|0.03623382
10:09:38|0.03623382
10:09:39|0.03623382
10:09:40|0.03623382
10:09:41|0.03623382
10:09:42|0.03623382
10:09:43|0.03623382
10:09:43|0.03623382
10:09:44|0.03623311
10:09:46|0.03623311
10:09:47|0.03623311
10:09:48|0.03623311
10:09:49|0.03623311
10:09:50|0.03623311
10:09:51|0.03623311
10:09:52|0.03623311
10:09:54|0.03623311
10:09:54|0.03620898
10:09:55|0.03620898
10:09:56|0.03620898
10:09:57|0.03620898
10:09:58|0.03620898
10:09:59|0.03620898
10:10:00|0.03620898
10:10:01|0.03620898
10:10:02|0.03620898
10:10:05|0.03620898
10:10:05|0.03620898
10:10:06|0.03620898
10:10:07|0.03620898
10:10:08|0.03620898
10:10:10|0.03620898
10:10:10|0.03620898
10:10:11|0.03620898
10:10:12|0.03620898
10:10:13|0.03614027
10:10:15|0.03614027
10:10:15|0.03614027
10:10:16|0.03614027
10:10:17|0.03614027
10:10:18|0.03614027
10:10:20|0.03614027
10:10:20|0.03614027
10:10:21|0.03614027
10:10:23|0.03614027
10:10:24|0.03616361
10:10:25|0.03616361
10:10:25|0.03616361
10:10:28|0.03616361
10:10:28|0.03616361
10:10:29|0.03616361
10:10:31|0.03616361
10:10:31|0.03620589
10:10:33|0.03620589
10:10:34|0.03620589
10:10:34|0.03620589
10:10:36|0.03620589
10:10:37|0.03620589
10:10:38|0.03620589
10:10:40|0.03620589
10:10:40|0.03620589
10:10:41|0.03620589
10:10:42|0.03620589
10:10:44|0.03620589
10:10:46|0.03620589
10:10:47|0.03620589
10:10:47|0.03620589
10:10:48|0.03620589
10:10:49|0.03620589
10:10:51|0.03620589
10:10:52|0.03620589
10:10:53|0.03620589
10:10:53|0.03620589
10:10:55|0.03620589
10:10:55|0.03620589
10:10:57|0.03620589
10:10:58|0.03620589
10:10:58|0.03623163
10:10:59|0.03623163
10:11:01|0.03623163
10:11:01|0.03623163
10:11:02|0.03623163
10:11:04|0.03623163
10:11:05|0.03623163
10:11:06|0.03623163
10:11:07|0.03620588
10:11:08|0.03620588
10:11:09|0.03620588
10:11:10|0.03620588
10:11:11|0.03620588
10:11:12|0.03620588
10:11:13|0.03620588
10:11:15|0.03620589
10:11:16|0.03620589
10:11:17|0.03620589
10:11:18|0.036187
10:11:19|0.036187
10:11:19|0.036187
10:11:20|0.036187
10:11:21|0.036187
10:11:23|0.036187
10:11:24|0.036187
10:11:26|0.036187
10:11:27|0.036187
10:11:28|0.036187
10:11:30|0.036187
10:11:31|0.036187
10:11:32|0.036187
10:11:34|0.036187
10:11:35|0.036187
10:11:37|0.036187
10:11:38|0.036187
10:11:39|0.036187
10:11:40|0.036187
10:11:42|0.036187
10:11:42|0.036187
10:11:43|0.036187
10:11:44|0.036187
10:11:46|0.036187
10:11:46|0.036187
10:11:47|0.03618707
10:11:48|0.03618707
10:11:49|0.03618707
10:11:51|0.03618707
10:11:51|0.03618707
10:11:52|0.03615451
10:11:53|0.03615451
10:11:54|0.03615451
10:11:55|0.03615451
10:11:57|0.03615451
10:11:57|0.03611655
10:11:58|0.03611655
10:12:00|0.03611655
10:12:01|0.03611655
10:12:02|0.03611655
10:12:03|0.03611655
10:12:04|0.03611655
10:12:05|0.03611655
10:12:06|0.03611655
10:12:07|0.03611655
10:12:08|0.03613925
10:12:08|0.03613925
10:12:10|0.03613925
10:12:11|0.03613925
10:12:12|0.03613925
10:12:13|0.03613925
10:12:14|0.03613925
10:12:14|0.03613925
10:12:16|0.03613925
10:12:17|0.03613925
10:12:18|0.03613918
10:12:19|0.03613918
10:12:20|0.03613918
10:12:21|0.03613918
10:12:22|0.03613918
10:12:23|0.03613918
10:12:25|0.03613918
10:12:26|0.03617977
10:12:27|0.03617977
10:12:28|0.03613918
10:12:30|0.03613918
10:12:31|0.03613918
10:12:33|0.03613918
10:12:34|0.03613918
10:12:35|0.03613918
10:12:35|0.03613918
10:12:37|0.03613918
10:12:38|0.03613918
10:12:38|0.03613918
10:12:40|0.03613918
10:12:41|0.03613918
10:12:42|0.03613918
10:12:43|0.03612
10:12:44|0.03612
10:12:45|0.03612
10:12:46|0.03613908
10:12:47|0.03613908
10:12:48|0.03613908
10:12:50|0.03613908
10:12:50|0.03613914
10:12:51|0.03613914
10:12:52|0.03613914
10:12:54|0.03613914
10:12:54|0.03613914
10:12:55|0.03613914
10:12:56|0.03613914
10:12:58|0.03613914
10:12:59|0.03613918
10:13:00|0.03610556
10:13:01|0.03610556
10:13:02|0.03610454
10:13:03|0.03610454
10:13:04|0.03610454
10:13:05|0.03610454
10:13:06|0.03610456
10:13:07|0.03610454
10:13:08|0.03610454
10:13:09|0.03610454
10:13:10|0.03610454
10:13:11|0.03610454
10:13:12|0.03610457
10:13:13|0.03610457
10:13:14|0.03610457
10:13:15|0.03610457
10:13:17|0.03610457
10:13:18|0.03610457
10:13:18|0.03610457
10:13:19|0.03610457
10:13:20|0.03610457
10:13:21|0.03610563
10:13:23|0.03610563
10:13:24|0.03610563
10:13:25|0.03610563
10:13:26|0.03610563
10:13:28|0.03610563
10:13:29|0.03610563
10:13:30|0.03610563
10:13:30|0.03610563
10:13:32|0.03610563
10:13:32|0.03610563
10:13:34|0.03610563
10:13:35|0.03610563
10:13:36|0.03610563
10:13:37|0.03610563
10:13:39|0.03610563
10:13:40|0.03610456
10:13:41|0.03610456
10:13:42|0.03610454
10:13:43|0.03610454
10:13:43|0.03610454
10:13:45|0.03610454
10:13:46|0.03610454
10:13:47|0.03610454
10:13:48|0.03610454
10:13:49|0.03610454
10:13:49|0.03610454
10:13:51|0.03610454
10:13:51|0.03610454
10:13:53|0.03610454
10:13:54|0.03610454
10:13:55|0.03610454
10:13:56|0.03610454
10:13:57|0.03610454
10:13:58|0.03610454
10:13:59|0.03610454
10:14:00|0.03610454
10:14:01|0.03610454
10:14:02|0.03610454
10:14:03|0.03610454
10:14:04|0.03610454
10:14:05|0.03610454
10:14:06|0.03610454
10:14:07|0.03610454
10:14:08|0.03610454
10:14:09|0.03610454
10:14:10|0.03613917
10:14:11|0.03613917
10:14:12|0.03610578
10:14:13|0.03610578
10:14:14|0.03610578
10:14:15|0.03613914
10:14:16|0.03613914
10:14:18|0.03613914
10:14:18|0.03613914
10:14:19|0.03613914
10:14:20|0.03613914
10:14:21|0.03613914
10:14:23|0.03613914
10:14:23|0.03613914
10:14:24|0.03613914
10:14:26|0.03613914
10:14:26|0.03613914
10:14:27|0.03613876
10:14:29|0.03613917
10:14:30|0.03613917
10:14:32|0.03613917
10:14:33|0.03613917
10:14:34|0.03613917
10:14:35|0.03613917
10:14:36|0.03613917
10:14:37|0.03613917
10:14:38|0.03613917
10:14:39|0.03613918
10:14:40|0.03613918
10:14:41|0.03613918
10:14:42|0.03613918
10:14:43|0.03613918
10:14:44|0.03613918
10:14:45|0.03613918
10:14:46|0.03613918
10:14:47|0.03613918
10:14:48|0.03613918
10:14:50|0.03613918
10:14:51|0.03613918
10:14:52|0.03613918
10:14:53|0.03613918
10:14:53|0.03613918
10:14:54|0.03613918
10:14:55|0.03613918
10:14:56|0.03613918
10:14:57|0.03613918
10:14:58|0.03613918
10:14:59|0.03613918
10:15:01|0.03613918
10:15:02|0.03613918
10:15:03|0.03613918
10:15:03|0.03613918
10:15:05|0.03613918
10:15:05|0.03613918
10:15:06|0.03613918
10:15:08|0.03613918
10:15:09|0.03613918
10:15:10|0.03613918
10:15:11|0.03613918
10:15:12|0.03613918
10:15:13|0.03613918
10:15:14|0.03613918
10:15:15|0.03613918
10:15:15|0.03613918
10:15:17|0.03613918
10:15:18|0.03613918
10:15:19|0.03613918
10:15:20|0.03613918
10:15:20|0.03613918
10:15:22|0.03613918
10:15:23|0.03613918
10:15:24|0.03613918
10:15:25|0.03613918
10:15:25|0.03613918
10:15:27|0.03613918
10:15:29|0.03617233
10:15:30|0.03617233
10:15:31|0.03617233
10:15:33|0.03617233
10:15:33|0.03617976
10:15:35|0.03617976
10:15:37|0.03617976
10:15:37|0.0361811
10:15:38|0.0361811
10:15:40|0.0361811
10:15:40|0.0361811
10:15:41|0.0361811
10:15:43|0.0361811
10:15:44|0.0361811
10:15:45|0.0361811
10:15:46|0.0361811
10:15:47|0.0361811
10:15:48|0.0361811
10:15:49|0.0361811
10:15:50|0.0361811
10:15:51|0.0361811
10:15:52|0.03618807
10:15:53|0.03618807
10:15:54|0.03618807
10:15:55|0.03618807
10:15:57|0.03618807
10:15:58|0.03618807
10:15:58|0.03618807
10:15:59|0.03618807
10:16:00|0.03618807
10:16:02|0.03618807
10:16:03|0.03618807
10:16:04|0.03614788
10:16:05|0.03614788
10:16:06|0.03614788
10:16:07|0.03614788
10:16:08|0.03614788
10:16:09|0.03614788
10:16:10|0.03614788
10:16:11|0.03618805
10:16:12|0.03618805
10:16:13|0.03618805
10:16:14|0.03618805
10:16:15|0.03618805
10:16:16|0.03618805
10:16:17|0.03618805
10:16:18|0.0362
10:16:19|0.0362
10:16:20|0.0362
10:16:21|0.0362
10:16:22|0.0362
10:16:23|0.0362
10:16:24|0.0362
10:16:25|0.0362
10:16:26|0.0362
10:16:27|0.0362
10:16:28|0.0362
10:16:29|0.03623164
10:16:31|0.03623138
10:16:32|0.03623138
10:16:33|0.03623138
10:16:35|0.03623138
10:16:35|0.03623138
10:16:37|0.03623138
10:16:37|0.03623138
10:16:39|0.03623138
10:16:39|0.03623138
10:16:41|0.03623138
10:16:41|0.03623138
10:16:42|0.03623138
10:16:43|0.03623138
10:16:44|0.03623138
10:16:46|0.03623138
10:16:46|0.03623138
10:16:48|0.03623138
10:16:49|0.03623138
10:16:50|0.03623138
10:16:51|0.03623138
10:16:52|0.03623138
10:16:53|0.03623138
10:16:54|0.03623138
10:16:55|0.03623138
10:16:56|0.03623138
10:16:57|0.03623138
10:16:58|0.03623138
10:16:59|0.03623138
10:17:00|0.03623138
10:17:01|0.03623138
10:17:02|0.03623138
10:17:03|0.03623138
10:17:04|0.03623138
10:17:06|0.03623093
10:17:06|0.03623093
10:17:08|0.03623093
10:17:09|0.03623093
10:17:09|0.03623093
10:17:11|0.03623093
10:17:12|0.03623093
10:17:13|0.03623093
10:17:13|0.03623093
10:17:14|0.03623093
10:17:16|0.03623093
10:17:16|0.03623093
10:17:18|0.03623093
10:17:20|0.03623093
10:17:20|0.03623093
10:17:21|0.03623093
10:17:22|0.03623093
10:17:23|0.03623093
10:17:24|0.03623093
10:17:25|0.03623138
10:17:27|0.03623138
10:17:28|0.03623138
10:17:28|0.03623164
10:17:31|0.03623164
10:17:31|0.03623164
10:17:32|0.03623164
10:17:33|0.03623164
10:17:34|0.03623164
10:17:36|0.03623164
10:17:37|0.03623164
10:17:39|0.0362645
10:17:40|0.0362645
10:17:42|0.0362645
10:17:42|0.0362645
10:17:43|0.0362645
10:17:44|0.0362645
10:17:45|0.0362645
10:17:46|0.0362645
10:17:47|0.0362645
10:17:48|0.0362645
10:17:49|0.0362645
10:17:50|0.0362645
10:17:51|0.0362645
10:17:52|0.0362645
10:17:53|0.0362645
10:17:54|0.0362645
10:17:55|0.0362645
10:17:56|0.0362645
10:17:57|0.0362645
10:17:58|0.0362645
10:17:59|0.0362645
10:18:00|0.0362645
10:18:01|0.0362645
10:18:03|0.0362645
10:18:04|0.0362645
10:18:05|0.0362645
10:18:06|0.0362645
10:18:07|0.0362645
10:18:08|0.0362645
10:18:09|0.0362645
10:18:10|0.0362645
10:18:11|0.0362645
10:18:12|0.0362645
10:18:13|0.0362645
10:18:14|0.0362645
10:18:15|0.0362645
10:18:16|0.036275
10:18:18|0.036275
10:18:19|0.036275
10:18:20|0.036275
10:18:21|0.036275
10:18:23|0.036275
10:18:24|0.036275
10:18:25|0.036275
10:18:26|0.036275
10:18:27|0.036275
10:18:28|0.036275
10:18:28|0.036275
10:18:29|0.036275
10:18:31|0.036275
10:18:32|0.036275
10:18:33|0.036275
10:18:34|0.036275
10:18:35|0.036275
10:18:36|0.036275
10:18:37|0.036275
10:18:38|0.036275
10:18:39|0.036275
10:18:39|0.036275
10:18:41|0.036275
10:18:42|0.036275
10:18:43|0.036275
10:18:45|0.036275
10:18:45|0.036275
10:18:47|0.036275
10:18:49|0.0362751
10:18:50|0.0362751
10:18:51|0.0362751
10:18:52|0.0362751
10:18:53|0.036275
10:18:54|0.036275
10:18:56|0.036275
10:18:57|0.036275
10:18:58|0.036275
10:18:58|0.036275
10:18:59|0.036275
10:19:00|0.036275
10:19:02|0.036275
10:19:02|0.036275
10:19:04|0.036275
10:19:05|0.036275
10:19:06|0.036275
10:19:07|0.036275
10:19:08|0.036275
10:19:09|0.036275
10:19:10|0.036275
10:19:10|0.036275
10:19:11|0.036275
10:19:13|0.036275
10:19:13|0.036275
10:19:14|0.036275
10:19:16|0.036275
10:19:17|0.036275
10:19:17|0.03628261
10:19:19|0.03628261
10:19:20|0.03630218
10:19:20|0.03630218
10:19:21|0.03630218
10:19:23|0.03630218
10:19:24|0.03630218
10:19:24|0.03630218
10:19:26|0.03630218
10:19:27|0.03630218
10:19:28|0.03630218
10:19:29|0.03630218
10:19:30|0.03630218
10:19:31|0.03630218
10:19:32|0.03630218
10:19:34|0.03630218
10:19:35|0.03631598
10:19:36|0.03631598
10:19:37|0.03631598
10:19:38|0.03631598
10:19:40|0.03631598
10:19:41|0.03631598
10:19:42|0.03631598
10:19:43|0.03631598
10:19:44|0.03631598
10:19:45|0.03631598
10:19:46|0.03632911
10:19:47|0.03632911
10:19:48|0.03632911
10:19:49|0.03632911
10:19:51|0.03632911
10:19:52|0.03632911
10:19:53|0.03632911
10:19:54|0.03632911
10:19:55|0.0363469
10:19:56|0.0363469
10:19:57|0.0363469
10:19:58|0.0363469
10:19:59|0.0363469
10:20:00|0.0363053
10:20:01|0.0363053
10:20:02|0.0363053
10:20:03|0.0363053
10:20:04|0.0363053
10:20:05|0.0363053
10:20:06|0.0363053
10:20:07|0.0363053
10:20:08|0.0363053
10:20:09|0.0363053
10:20:10|0.03633168
10:20:11|0.03633168
10:20:12|0.03633168
10:20:13|0.03633168
10:20:14|0.03633168
10:20:16|0.03633168
10:20:17|0.03633168
10:20:18|0.03633168
10:20:19|0.03633168
10:20:20|0.03630219
10:20:21|0.03630219
10:20:22|0.03630219
10:20:23|0.03630219
10:20:24|0.03630219
10:20:25|0.03630219
10:20:26|0.03630219
10:20:27|0.03634187
10:20:28|0.03634187
10:20:29|0.03634187
10:20:30|0.03634187
10:20:31|0.03634187
10:20:33|0.03634187
10:20:34|0.03634187
10:20:35|0.03634187
10:20:37|0.03634187
10:20:37|0.03634187
10:20:39|0.03628974
10:20:40|0.03628974
10:20:41|0.03628974
10:20:42|0.03628974
10:20:43|0.03628974
10:20:45|0.03628974
10:20:46|0.03628974
10:20:47|0.03628974
10:20:48|0.03628972
10:20:49|0.03628972
10:20:50|0.03628972
10:20:50|0.03628972
10:20:53|0.03628973
10:20:53|0.03630009
10:20:54|0.03630009
10:20:55|0.03630009
10:20:56|0.03630009
10:20:57|0.03630009
10:20:59|0.03630009
10:20:59|0.03630009
10:21:01|0.03630009
10:21:02|0.03630009
10:21:02|0.03630009
10:21:05|0.03630009
10:21:05|0.03634186
10:21:06|0.03634186
10:21:08|0.03634186
10:21:08|0.03635
10:21:09|0.03635
10:21:11|0.03635
10:21:11|0.03635
10:21:12|0.03635
10:21:13|0.03635
10:21:15|0.03635
10:21:15|0.03635
10:21:16|0.03635
10:21:18|0.03635
10:21:18|0.03635
10:21:21|0.03635
10:21:21|0.03635
10:21:22|0.03635
10:21:24|0.03635
10:21:25|0.03635132
10:21:26|0.03635132
10:21:27|0.03635132
10:21:28|0.03635132
10:21:28|0.03635132
10:21:30|0.03635132
10:21:31|0.03635132
10:21:33|0.03635132
10:21:33|0.03635132
10:21:34|0.03635132
10:21:36|0.03635132
10:21:37|0.03635132
10:21:39|0.03635132
10:21:40|0.03635132
10:21:41|0.03635132
10:21:42|0.03635132
10:21:43|0.03635132
10:21:43|0.03635132
10:21:45|0.03635132
10:21:45|0.03635132
10:21:47|0.03635132
10:21:48|0.03635132
10:21:50|0.03635132
10:21:50|0.03635132
10:21:52|0.03635132
10:21:53|0.03635132
10:21:54|0.03635132
10:21:55|0.03635132
10:21:56|0.03635132
10:21:57|0.03635132
10:21:58|0.03635132
10:21:59|0.03635132
10:22:00|0.03635132
10:22:01|0.03635132
10:22:02|0.03635132
10:22:03|0.03635132
10:22:04|0.03635132
10:22:06|0.03635132
10:22:06|0.03635132
10:22:08|0.03635132
10:22:08|0.03635132
10:22:09|0.03635132
10:22:10|0.03635132
10:22:11|0.03635132
10:22:13|0.03635132
10:22:13|0.03635132
10:22:14|0.03635
10:22:15|0.03635
10:22:17|0.03635115
10:22:18|0.03635115
10:22:18|0.03635115
10:22:19|0.03635115
10:22:20|0.03635115
10:22:21|0.03635115
10:22:23|0.03635115
10:22:24|0.03635115
10:22:25|0.03635115
10:22:26|0.03635115
10:22:27|0.03635115
10:22:29|0.03635115
10:22:29|0.03635115
10:22:30|0.03635115
10:22:31|0.03631826
10:22:32|0.03631826
10:22:33|0.03631826
10:22:35|0.03631826
10:22:36|0.03631826
10:22:36|0.03628979
10:22:38|0.03628979
10:22:39|0.03628979
10:22:40|0.03628982
10:22:41|0.03628982
10:22:43|0.03628982
10:22:43|0.03628982
10:22:44|0.03628982
10:22:45|0.03628982
10:22:46|0.03628982
10:22:48|0.03628982
10:22:48|0.03628982
10:22:50|0.03628982
10:22:51|0.03634343
10:22:53|0.03631111
10:22:53|0.03631111
10:22:54|0.03631111
10:22:55|0.03631111
10:22:57|0.03631111
10:22:57|0.03631111
10:22:58|0.03631111
10:23:00|0.03631111
10:23:01|0.03631111
10:23:02|0.03631111
10:23:03|0.03631111
10:23:04|0.03635132
10:23:06|0.03635132
10:23:07|0.03635132
10:23:07|0.03635132
10:23:08|0.03635132
10:23:10|0.03635132
10:23:12|0.03635132
10:23:12|0.03635132
10:23:13|0.03632089
10:23:14|0.03632089
10:23:15|0.03632089
10:23:17|0.03632089
10:23:17|0.03632089
10:23:19|0.03632089
10:23:19|0.03632089
10:23:20|0.03632089
10:23:21|0.03632089
10:23:22|0.03632089
10:23:23|0.03632089
10:23:24|0.03632089
10:23:25|0.03632089
10:23:26|0.03632089
10:23:27|0.03632089
10:23:28|0.03632089
10:23:29|0.03632089
10:23:30|0.03632089
10:23:31|0.03632089
10:23:32|0.03632089
10:23:33|0.03632089
10:23:34|0.03632089
10:23:36|0.03632089
10:23:38|0.03631111
10:23:38|0.03631111
10:23:40|0.03631111
10:23:41|0.03631111
10:23:42|0.03631111
10:23:43|0.03631111
10:23:43|0.03631111
10:23:44|0.03631111
10:23:46|0.03631111
10:23:46|0.03631111
10:23:47|0.03631111
10:23:48|0.03631172
10:23:50|0.03631172
10:23:51|0.03631172
10:23:52|0.03631172
10:23:53|0.03631172
10:23:53|0.03631172
10:23:55|0.03631172
10:23:56|0.03631172
10:23:56|0.03631172
10:23:58|0.03631172
10:23:59|0.03631172
10:23:59|0.03631172
10:24:01|0.03631172
10:24:01|0.03631172
10:24:03|0.03631172
10:24:04|0.03631172
10:24:05|0.03631172
10:24:06|0.0363
10:24:07|0.0363
10:24:08|0.0363
10:24:09|0.0363
10:24:11|0.0363
10:24:11|0.0363
10:24:12|0.0363
10:24:13|0.0363
10:24:14|0.0363
10:24:15|0.0363
10:24:16|0.0363
10:24:17|0.0363
10:24:18|0.0363
10:24:19|0.0363
10:24:20|0.0363
10:24:21|0.0363
10:24:22|0.0363
10:24:23|0.0363
10:24:24|0.0363
10:24:25|0.0363
10:24:26|0.0363
10:24:27|0.0363
10:24:28|0.0363
10:24:29|0.0363
10:24:31|0.0363
10:24:31|0.0363
10:24:33|0.0363
10:24:33|0.0363
10:24:34|0.0363
10:24:36|0.0363
10:24:37|0.03628974
10:24:38|0.03628974
10:24:40|0.03628974
10:24:41|0.03628974
10:24:42|0.03628974
10:24:43|0.03628974
10:24:43|0.03628974
10:24:45|0.03628974
10:24:46|0.03628974
10:24:46|0.03628974
10:24:49|0.03628974
10:24:49|0.03628974
10:24:50|0.03628974
10:24:51|0.03628974
10:24:52|0.03628974
10:24:53|0.03628974
10:24:54|0.03628974
10:24:55|0.03628974
10:24:56|0.03628974
10:24:58|0.03628974
10:24:59|0.03628974
10:25:00|0.03628974
10:25:01|0.03628974
10:25:03|0.03628974
10:25:03|0.03628974
10:25:04|0.03628974
10:25:06|0.03628974
10:25:07|0.03628974
10:25:08|0.03628974
10:25:09|0.03628974
10:25:10|0.03628974
10:25:11|0.03628974
10:25:12|0.03628974
10:25:13|0.03628974
10:25:14|0.03628974
10:25:15|0.03628974
10:25:16|0.03628974
10:25:17|0.03628974
10:25:18|0.03628974
10:25:20|0.03628974
10:25:21|0.03628974
10:25:21|0.03628974
10:25:23|0.03628974
10:25:24|0.03630984
10:25:25|0.03630984
10:25:26|0.03630984
10:25:27|0.03630984
10:25:28|0.03630984
10:25:29|0.03630984
10:25:30|0.03630984
10:25:31|0.03630984
10:25:32|0.03630984
10:25:33|0.03630984
10:25:34|0.03630984
10:25:35|0.03632067
10:25:36|0.03631572
10:25:36|0.03631572
10:25:39|0.03631572
10:25:40|0.03631572
10:25:40|0.03631572
10:25:43|0.03631572
10:25:44|0.03631572
10:25:45|0.03631572
10:25:46|0.03631572
10:25:47|0.03630639
10:25:48|0.03630639
10:25:49|0.03630639
10:25:50|0.03630639
10:25:51|0.03630639
10:25:52|0.03630639
10:25:54|0.03630639
10:25:54|0.03630639
10:25:55|0.03630639
10:25:56|0.03630639
10:25:57|0.03630639
10:25:58|0.03630639
10:25:59|0.03630639
10:26:00|0.03630639
10:26:01|0.03630639
10:26:03|0.03630639
10:26:04|0.03630639
10:26:05|0.03630639
10:26:06|0.03630639
10:26:07|0.03630639
10:26:07|0.03630639
10:26:09|0.03630639
10:26:10|0.03630639
10:26:11|0.03630639
10:26:12|0.03630639
10:26:13|0.03630639
10:26:14|0.03630639
10:26:15|0.03630639
10:26:16|0.03630639
10:26:17|0.03630639
10:26:18|0.03630639
10:26:20|0.03630639
10:26:21|0.03630639
10:26:22|0.03630639
10:26:23|0.03630639
10:26:24|0.03630639
10:26:25|0.03630639
10:26:26|0.03630639
10:26:27|0.03630639
10:26:28|0.03630639
10:26:29|0.03630639
10:26:30|0.03630639
10:26:31|0.03630639
10:26:32|0.03630639
10:26:33|0.03630639
10:26:34|0.03630639
10:26:35|0.03630001
10:26:36|0.03630001
10:26:37|0.03630001
10:26:38|0.03630001
10:26:40|0.03630001
10:26:41|0.03630001
10:26:42|0.03630001
10:26:43|0.03630001
10:26:44|0.03630001
10:26:46|0.03630001
10:26:47|0.03630001
10:26:48|0.03630001
10:26:50|0.03630001
10:26:50|0.03630001
10:26:51|0.03630001
10:26:53|0.03630001
10:26:54|0.03630001
10:26:55|0.03630001
10:26:56|0.03630001
10:26:58|0.03630001
10:26:59|0.03630001
10:27:00|0.03630001
10:27:00|0.03630638
10:27:01|0.03630638
10:27:03|0.03630638
10:27:04|0.03630638
10:27:05|0.03630638
10:27:06|0.03630638
10:27:07|0.03630638
10:27:08|0.03630638
10:27:09|0.03630638
10:27:10|0.03630638
10:27:11|0.03630639
10:27:12|0.03632089
10:27:13|0.03630639
10:27:14|0.03630639
10:27:16|0.03630639
10:27:17|0.03630639
10:27:17|0.03630639
10:27:19|0.03630639
10:27:20|0.03630639
10:27:21|0.03630639
10:27:22|0.03630638
10:27:23|0.03630638
10:27:24|0.03630638
10:27:25|0.03630638
10:27:26|0.03630638
10:27:27|0.03630638
10:27:28|0.03630638
10:27:29|0.03630638
10:27:31|0.03630638
10:27:31|0.03630638
10:27:33|0.03630638
10:27:33|0.03630638
10:27:35|0.03630638
10:27:36|0.03630638
10:27:36|0.03630638
10:27:38|0.03630638
10:27:38|0.03630638
10:27:40|0.03630638
10:27:42|0.03630638
10:27:42|0.03630638
10:27:44|0.03630638
10:27:44|0.03630638
10:27:46|0.03630638
10:27:47|0.03630638
10:27:49|0.03630638
10:27:49|0.03630638
10:27:51|0.03630638
10:27:52|0.03630638
10:27:53|0.03630638
10:27:54|0.03630638
10:27:55|0.03630638
10:27:56|0.03630638
10:27:58|0.03630638
10:27:59|0.03630638
10:27:59|0.03630638
10:28:01|0.03630638
10:28:03|0.03630638
10:28:04|0.03630638
10:28:04|0.03630638
10:28:05|0.03630638
10:28:06|0.03630638
10:28:08|0.03630638
10:28:09|0.03630638
10:28:10|0.03630638
10:28:12|0.03630638
10:28:13|0.03630638
10:28:14|0.03630638
10:28:15|0.03630638
10:28:16|0.03630638
10:28:17|0.03630638
10:28:18|0.03630638
10:28:19|0.03630638
10:28:20|0.03630638
10:28:21|0.03630638
10:28:22|0.03630638
10:28:23|0.03630638
10:28:24|0.03630638
10:28:25|0.03630638
10:28:26|0.03630638
10:28:28|0.03629198
10:28:28|0.03629198
10:28:30|0.03629198
10:28:30|0.03629198
10:28:31|0.03630594
10:28:33|0.03630594
10:28:33|0.03630594
10:28:35|0.03626211
10:28:36|0.03626211
10:28:37|0.03626211
10:28:39|0.03626211
10:28:39|0.03626211
10:28:41|0.03626211
10:28:42|0.03626211
10:28:44|0.03626211
10:28:44|0.03626211
10:28:46|0.03626211
10:28:47|0.03626211
10:28:47|0.03626211
10:28:49|0.03626211
10:28:50|0.03626211
10:28:51|0.03626211
10:28:52|0.03626211
10:28:54|0.03626211
10:28:54|0.03626211
10:28:55|0.03626211
10:28:56|0.03626211
10:28:57|0.03626211
10:28:58|0.03626211
10:28:59|0.03626211
10:29:01|0.03626211
10:29:02|0.03626211
10:29:04|0.03626211
10:29:04|0.03626211
10:29:05|0.03626211
10:29:07|0.03626211
10:29:08|0.03628151
10:29:09|0.03628151
10:29:10|0.03628147
10:29:11|0.03628147
10:29:13|0.03628147
10:29:13|0.03628147
10:29:14|0.03628147
10:29:15|0.03628147
10:29:16|0.03628147
10:29:17|0.03628147
10:29:18|0.03628147
10:29:19|0.03628147
10:29:21|0.03628147
10:29:22|0.03628136
10:29:23|0.03628136
10:29:24|0.03628136
10:29:25|0.03628136
10:29:27|0.03628136
10:29:27|0.03628136
10:29:28|0.03628136
10:29:29|0.03628136
10:29:30|0.03628136
10:29:31|0.03628136
10:29:32|0.03628136
10:29:34|0.03626985
10:29:35|0.03626985
10:29:35|0.03626985
10:29:36|0.03626985
10:29:37|0.03626985
10:29:38|0.03626985
10:29:40|0.03626985
10:29:41|0.03626985
10:29:42|0.03626985
10:29:43|0.03626985
10:29:45|0.03626985
10:29:46|0.03626985
10:29:46|0.03630604
10:29:49|0.03630604
10:29:49|0.03630604
10:29:50|0.03630604
10:29:51|0.03630604
10:29:53|0.03630604
10:29:54|0.03630604
10:29:55|0.03630604
10:29:55|0.03630604
10:29:57|0.03630604
10:29:57|0.03630604
10:29:59|0.03630604
10:30:00|0.03630604
10:30:01|0.03630604
10:30:02|0.03630604
10:30:03|0.03630604
10:30:04|0.03630604
10:30:06|0.03630604
10:30:07|0.03630604
10:30:08|0.03630604
10:30:09|0.03630604
10:30:10|0.03630604
10:30:11|0.03630604
10:30:12|0.03630604
10:30:13|0.03630604
10:30:14|0.03630604
10:30:15|0.03630604
10:30:16|0.03629509
10:30:17|0.03629509
10:30:18|0.03629509
10:30:19|0.03629509
10:30:20|0.03629509
10:30:21|0.03629509
10:30:22|0.03629509
10:30:24|0.03629509
10:30:24|0.03629509
10:30:25|0.03629509
10:30:26|0.03629509
10:30:27|0.03629509
10:30:29|0.03629509
10:30:29|0.03629509
10:30:30|0.03629509
10:30:31|0.0362951
10:30:32|0.0362951
10:30:34|0.0362951
10:30:34|0.0362951
10:30:35|0.0362951
10:30:37|0.0362951
10:30:38|0.0362951
10:30:38|0.0362951
10:30:40|0.0362951
10:30:40|0.0362951
10:30:41|0.0362951
10:30:43|0.0362951
10:30:45|0.0362951
10:30:46|0.0362951
10:30:48|0.0362951
10:30:48|0.0362951
10:30:49|0.03629509
10:30:51|0.03629509
10:30:53|0.03629509
10:30:54|0.03629509
10:30:56|0.03629509
10:30:56|0.03629509
10:30:57|0.03629509
10:30:58|0.03629509
10:30:59|0.03629509
10:31:00|0.03629509
10:31:02|0.03629509
10:31:03|0.03629509
10:31:04|0.03629509
10:31:05|0.03629509
10:31:06|0.03629509
10:31:07|0.03629509
10:31:08|0.03629509
10:31:09|0.03629509
10:31:10|0.03629509
10:31:11|0.03629509
10:31:12|0.03629509
10:31:13|0.03629509
10:31:15|0.03629509
10:31:15|0.03629509
10:31:17|0.03629509
10:31:17|0.03629509
10:31:19|0.03629509
10:31:19|0.03629509
10:31:21|0.03629509
10:31:21|0.03629509
10:31:23|0.03629509
10:31:25|0.0362951
10:31:25|0.0362951
10:31:26|0.0362951
10:31:27|0.0362951
10:31:28|0.0362951
10:31:29|0.0362951
10:31:30|0.0362951
10:31:31|0.0362951
10:31:32|0.0362951
10:31:33|0.0362951
10:31:34|0.0362951
10:31:35|0.0362951
10:31:36|0.03626212
10:31:37|0.03626212
10:31:38|0.03626212
10:31:39|0.03626212
10:31:40|0.03626212
10:31:41|0.03626212
10:31:42|0.03626212
10:31:44|0.03626212
10:31:45|0.03626212
10:31:45|0.03626212
10:31:48|0.03626212
10:31:49|0.03626212
10:31:50|0.03626213
10:31:52|0.03626213
10:31:53|0.03626213
10:31:54|0.03626213
10:31:55|0.03626213
10:31:55|0.03626213
10:31:56|0.03626213
10:31:57|0.03626213
10:31:59|0.03626213
10:32:00|0.03626213
10:32:00|0.03626213
10:32:02|0.03626213
10:32:02|0.03626213
10:32:04|0.03626213
10:32:04|0.03626213
10:32:06|0.03627
10:32:08|0.03627
10:32:09|0.03627
10:32:10|0.03627
10:32:11|0.03627
10:32:12|0.03627
10:32:13|0.03627
10:32:14|0.03627
10:32:15|0.03627
10:32:16|0.03627
10:32:18|0.03626999
10:32:19|0.03626999
10:32:19|0.03626999
10:32:21|0.03626999
10:32:22|0.03626999
10:32:22|0.03626999
10:32:23|0.03626999
10:32:25|0.03626999
10:32:25|0.03626999
10:32:27|0.03626999
10:32:27|0.03626999
10:32:29|0.03626999
10:32:29|0.03626999
10:32:31|0.03626999
10:32:32|0.03626999
10:32:33|0.03626999
10:32:34|0.03626999
10:32:34|0.03626999
10:32:35|0.03626999
10:32:37|0.03626999
10:32:38|0.03626999
10:32:39|0.03626999
10:32:39|0.03626999
10:32:41|0.03626999
10:32:41|0.03626999
10:32:42|0.03626999
10:32:43|0.03626999
10:32:44|0.03626999
10:32:46|0.03626999
10:32:47|0.03626999
10:32:48|0.03626999
10:32:50|0.03626999
10:32:51|0.03626999
10:32:52|0.03626999
10:32:54|0.03626999
10:32:54|0.03626999
10:32:56|0.03626999
10:32:57|0.03626999
10:32:58|0.03626999
10:33:00|0.03626999
10:33:00|0.03626999
10:33:01|0.03626999
10:33:02|0.03626999
10:33:03|0.03626999
10:33:04|0.03626999
10:33:05|0.03626999
10:33:07|0.03626999
10:33:08|0.03626999
10:33:08|0.03626999
10:33:10|0.03626999
10:33:11|0.03626999
10:33:12|0.03626999
10:33:12|0.03626999
10:33:14|0.03626999
10:33:14|0.03626999
10:33:16|0.03626999
10:33:17|0.03626999
10:33:18|0.03626212
10:33:19|0.03626212
10:33:20|0.03626212
10:33:21|0.03626212
10:33:21|0.03626212
10:33:24|0.03626212
10:33:25|0.03626212
10:33:25|0.03626212
10:33:27|0.03625055
10:33:28|0.03625055
10:33:29|0.03625055
10:33:30|0.03625055
10:33:31|0.03625055
10:33:32|0.03625055
10:33:33|0.03621083
10:33:34|0.03621083
10:33:35|0.03621083
10:33:36|0.03621083
10:33:37|0.03621083
10:33:38|0.03621083
10:33:39|0.03621083
10:33:40|0.03621083
10:33:41|0.03621098
10:33:42|0.03621098
10:33:43|0.03621098
10:33:45|0.03621098
10:33:46|0.03621098
10:33:47|0.03621098
10:33:49|0.03621098
10:33:49|0.03621098
10:33:50|0.03621098
10:33:51|0.03621098
10:33:52|0.03621098
10:33:54|0.03621888
10:33:55|0.03621888
10:33:56|0.03621888
10:33:57|0.03621888
10:33:58|0.03621888
10:33:59|0.03621888
10:34:00|0.03621888
10:34:01|0.03621888
10:34:02|0.03621888
10:34:04|0.03621888
10:34:04|0.03621888
10:34:06|0.03621888
10:34:07|0.03621888
10:34:09|0.03621888
10:34:10|0.03621888
10:34:10|0.03621888
10:34:12|0.03621888
10:34:13|0.03621888
10:34:14|0.03621888
10:34:15|0.03621888
10:34:16|0.03621888
10:34:18|0.03622792
10:34:19|0.03622792
10:34:19|0.03622792
10:34:20|0.03623063
10:34:21|0.03623036
10:34:23|0.03623036
10:34:25|0.03623036
10:34:25|0.03620002
10:34:26|0.03620002
10:34:28|0.03620002
10:34:28|0.03620002
10:34:30|0.03620002
10:34:30|0.03620002
10:34:32|0.03620002
10:34:33|0.03620002
10:34:35|0.03620002
10:34:36|0.03620002
10:34:37|0.03620002
10:34:39|0.03621318
10:34:40|0.03621318
10:34:41|0.03621318
10:34:42|0.03621318
10:34:43|0.03621318
10:34:44|0.03621318
10:34:45|0.03621318
10:34:47|0.03621318
10:34:48|0.03621318
10:34:49|0.03621318
10:34:51|0.03621318
10:34:52|0.03621318
10:34:54|0.03621318
10:34:54|0.03621318
10:34:55|0.03621318
10:34:57|0.03621318
10:34:58|0.03621318
10:35:00|0.03621318
10:35:00|0.03621318
10:35:01|0.03621318
10:35:03|0.03621318
10:35:04|0.03621318
10:35:04|0.03621318
10:35:05|0.03621318
10:35:08|0.03621318
10:35:08|0.03621318
10:35:09|0.03621318
10:35:10|0.03621318
10:35:11|0.03621318
10:35:12|0.03621318
10:35:13|0.03621318
10:35:14|0.03621318
10:35:15|0.03623783
10:35:16|0.03623783
10:35:17|0.03623783
10:35:18|0.03625443
10:35:19|0.03625443
10:35:20|0.03625443
10:35:21|0.03625443
10:35:23|0.03625443
10:35:24|0.03623783
10:35:25|0.03623783
10:35:25|0.03623783
10:35:27|0.03623783
10:35:28|0.03623783
10:35:28|0.03623783
10:35:30|0.03623783
10:35:30|0.03623783
10:35:31|0.03623783
10:35:33|0.03623783
10:35:34|0.03623783
10:35:34|0.03623783
10:35:35|0.03623783
10:35:37|0.03623783
10:35:37|0.03624458
10:35:40|0.03624458
10:35:41|0.03624458
10:35:41|0.03624458
10:35:42|0.03624458
10:35:44|0.03624458
10:35:44|0.03624458
10:35:46|0.03624458
10:35:46|0.03624458
10:35:47|0.03624458
10:35:49|0.03624458
10:35:50|0.03625518
10:35:51|0.03625518
10:35:52|0.03625518
10:35:53|0.03625027
10:35:55|0.03625027
10:35:56|0.03626667
10:35:58|0.03626667
10:35:58|0.03626667
10:36:00|0.03626667
10:36:01|0.03626667
10:36:02|0.03626667
10:36:03|0.03626667
10:36:04|0.03626667
10:36:05|0.03626667
10:36:07|0.03626667
10:36:08|0.03626667
10:36:09|0.03626667
10:36:11|0.03626651
10:36:11|0.03626651
10:36:12|0.03626651
10:36:14|0.03626651
10:36:15|0.03626651
10:36:15|0.03626651
10:36:17|0.03626651
10:36:18|0.03626651
10:36:19|0.03626651
10:36:20|0.03626651
10:36:21|0.03626651
10:36:23|0.03626651
10:36:24|0.03626651
10:36:26|0.03626651
10:36:26|0.03626651
10:36:27|0.03625333
10:36:29|0.03625333
10:36:30|0.03625333
10:36:31|0.03625333
10:36:31|0.03625333
10:36:32|0.03625333
10:36:34|0.03625379
10:36:34|0.03625379
10:36:35|0.03625379
10:36:37|0.03625379
10:36:37|0.03625379
10:36:38|0.03625379
10:36:40|0.03625379
10:36:41|0.03625379
10:36:42|0.03625379
10:36:43|0.03625379
10:36:44|0.03625379
10:36:45|0.03625379
10:36:45|0.03625379
10:36:46|0.03625379
10:36:48|0.03625379
10:36:50|0.03625379
10:36:51|0.03626453
10:36:52|0.03626453
10:36:53|0.03626453
10:36:54|0.03626453
10:36:55|0.03626453
10:36:55|0.03626453
10:36:57|0.03626453
10:36:58|0.03626453
10:37:00|0.03626453
10:37:01|0.03626453
10:37:02|0.03626453
10:37:03|0.03626453
10:37:04|0.03626453
10:37:05|0.03626453
10:37:06|0.03626453
10:37:07|0.03626453
10:37:08|0.03626453
10:37:09|0.03626453
10:37:10|0.03626453
10:37:11|0.03626453
10:37:13|0.03626453
10:37:14|0.03626453
10:37:15|0.03626453
10:37:16|0.03626453
10:37:17|0.03626453
10:37:18|0.03626453
10:37:19|0.03625589
10:37:20|0.03625589
10:37:21|0.03625589
10:37:22|0.03625589
10:37:23|0.03625589
10:37:24|0.03625589
10:37:25|0.03625589
10:37:26|0.03625589
10:37:27|0.03625589
10:37:28|0.03625589
10:37:29|0.03625589
10:37:30|0.03625589
10:37:31|0.03625589
10:37:32|0.03625595
10:37:33|0.03625595
10:37:34|0.03625595
10:37:35|0.03626391
10:37:36|0.03626391
10:37:37|0.03626391
10:37:39|0.03626391
10:37:40|0.03626391
10:37:40|0.03626391
10:37:41|0.03626391
10:37:42|0.03626391
10:37:43|0.03626391
10:37:44|0.03626391
10:37:46|0.03626391
10:37:46|0.03626391
10:37:48|0.03626391
10:37:48|0.03626391
10:37:50|0.03625193
10:37:51|0.03625193
10:37:52|0.03626279
10:37:53|0.03626279
10:37:53|0.03626279
10:37:55|0.03626279
10:37:55|0.03626243
10:37:57|0.03626243
10:37:57|0.03625314
10:37:59|0.03625314
10:37:59|0.03625314
10:38:01|0.03625314
10:38:02|0.03625314
10:38:04|0.03625314
10:38:05|0.03625314
10:38:06|0.03625314
10:38:07|0.03625314
10:38:09|0.03625314
10:38:10|0.03625314
10:38:11|0.03625314
10:38:12|0.03625353
10:38:13|0.03625353
10:38:14|0.03625353
10:38:16|0.03625353
10:38:16|0.03625353
10:38:17|0.03625353
10:38:18|0.03625353
10:38:20|0.03625353
10:38:21|0.03625353
10:38:22|0.03625353
10:38:22|0.03625353
10:38:24|0.03625353
10:38:25|0.03625353
10:38:25|0.03625353
10:38:26|0.03625353
10:38:27|0.03625353
10:38:28|0.03625353
10:38:30|0.03625353
10:38:30|0.03625186
10:38:32|0.03625186
10:38:33|0.03625186
10:38:33|0.03625186
10:38:35|0.03625186
10:38:36|0.03625186
10:38:37|0.03625186
10:38:38|0.03623848
10:38:39|0.03623848
10:38:40|0.03623848
10:38:41|0.03623848
10:38:43|0.03623847
10:38:43|0.03623847
10:38:44|0.03623847
10:38:46|0.03623847
10:38:47|0.03623847
10:38:48|0.03623847
10:38:49|0.03623847
10:38:50|0.03623847
10:38:51|0.03623847
10:38:52|0.03623847
10:38:53|0.03623847
10:38:55|0.03623847
10:38:56|0.03623783
10:38:57|0.03623783
10:38:58|0.03623783
10:39:00|0.03623911
10:39:01|0.03623911
10:39:03|0.03623911
10:39:03|0.03623911
10:39:04|0.03623911
10:39:05|0.03623911
10:39:06|0.03623911
10:39:07|0.03623911
10:39:08|0.03623911
10:39:09|0.03623911
10:39:11|0.03623911
10:39:11|0.03623911
10:39:13|0.03623911
10:39:14|0.03623911
10:39:16|0.03623911
10:39:16|0.03623911
10:39:17|0.03623911
10:39:18|0.03623911
10:39:19|0.03623911
10:39:20|0.03623911
10:39:21|0.03623911
10:39:22|0.03623911
10:39:24|0.03623911
10:39:25|0.03623911
10:39:26|0.03623911
10:39:28|0.03623911
10:39:28|0.03623911
10:39:29|0.03623911
10:39:30|0.03623911
10:39:31|0.03623911
10:39:32|0.03623911
10:39:33|0.03623911
10:39:35|0.03623911
10:39:35|0.03625285
10:39:37|0.03625285
10:39:38|0.03625285
10:39:39|0.03625285
10:39:40|0.03625285
10:39:40|0.03625285
10:39:42|0.03625285
10:39:42|0.03625285
10:39:44|0.03625285
10:39:44|0.03625285
10:39:46|0.03625285
10:39:47|0.03625285
10:39:48|0.03625285
10:39:49|0.03625285
10:39:49|0.03625285
10:39:50|0.03625285
10:39:53|0.03625285
10:39:54|0.03624853
10:39:55|0.03624853
10:39:56|0.03624853
10:39:58|0.03624853
10:39:58|0.03624853
10:39:59|0.03625043
10:40:00|0.03625043
10:40:01|0.03623783
10:40:02|0.03623783
10:40:04|0.03623783
10:40:05|0.03623783
10:40:05|0.03623783
10:40:07|0.03623783
10:40:07|0.03623783
10:40:09|0.03623783
10:40:10|0.03623783
10:40:11|0.03623783
10:40:12|0.03623783
10:40:12|0.03624986
10:40:14|0.03624986
10:40:15|0.03624986
10:40:16|0.03624986
10:40:17|0.03624986
10:40:17|0.03624986
10:40:19|0.03624986
10:40:20|0.03624986
10:40:21|0.03624986
10:40:22|0.03624986
10:40:23|0.03624986
10:40:24|0.03624986
10:40:25|0.03624986
10:40:26|0.03624986
10:40:27|0.03624816
10:40:28|0.03624816
10:40:29|0.03624816
10:40:30|0.03624816
10:40:31|0.0362397
10:40:32|0.0362397
10:40:33|0.0362397
10:40:34|0.0362397
10:40:35|0.0362397
10:40:36|0.0362397
10:40:37|0.0362397
10:40:38|0.0362397
10:40:39|0.0362397
10:40:40|0.03624032
10:40:41|0.03624032
10:40:42|0.03624032
10:40:43|0.03623783
10:40:44|0.03623783
10:40:45|0.03623783
10:40:46|0.03623783
10:40:47|0.03623783
10:40:48|0.03623783
10:40:49|0.03623783
10:40:50|0.03623783
10:40:51|0.03623783
10:40:52|0.03623783
10:40:54|0.03623829
10:40:55|0.03623829
10:40:56|0.03623829
10:40:56|0.03623829
10:40:57|0.03623829
10:40:59|0.03623829
10:41:00|0.03623829
10:41:01|0.03623829
10:41:02|0.03625
10:41:03|0.03625
10:41:04|0.03625
10:41:06|0.03625
10:41:07|0.03625
10:41:08|0.03625
10:41:08|0.03625
10:41:10|0.03625
10:41:11|0.03625
10:41:12|0.03625
10:41:13|0.03625
10:41:14|0.03625
10:41:15|0.03625
10:41:16|0.03625
10:41:17|0.03625
10:41:18|0.03625
10:41:19|0.03625
10:41:20|0.03625
10:41:21|0.03625
10:41:22|0.03625
10:41:23|0.03625
10:41:24|0.03625
10:41:26|0.03625
10:41:27|0.03625
10:41:28|0.03625
10:41:29|0.03625
10:41:30|0.03625
10:41:31|0.03625
10:41:33|0.03625
10:41:34|0.03625
10:41:35|0.03625
10:41:36|0.03625
10:41:37|0.03625
10:41:38|0.03623829
10:41:39|0.03623829
10:41:40|0.03623829
10:41:41|0.03623829
10:41:42|0.03623829
10:41:43|0.03623829
10:41:44|0.03623829
10:41:45|0.03623829
10:41:46|0.03623829
10:41:48|0.03623829
10:41:50|0.03623829
10:41:50|0.03623829
10:41:51|0.03623829
10:41:52|0.03623829
10:41:54|0.03623829
10:41:56|0.03623829
10:41:56|0.03623829
10:41:57|0.03623829
10:41:59|0.03623829
10:42:00|0.03623829
10:42:01|0.03623829
10:42:02|0.03623829
10:42:03|0.03623829
10:42:04|0.03623829
10:42:05|0.03623829
10:42:06|0.03623829
10:42:08|0.03623829
10:42:09|0.03623829
10:42:09|0.03623829
10:42:10|0.03623829
10:42:11|0.03623829
10:42:13|0.03623829
10:42:14|0.03623829
10:42:15|0.03623829
10:42:16|0.03623829
10:42:17|0.03623829
10:42:19|0.03623829
10:42:20|0.03623829
10:42:21|0.03623829
10:42:22|0.03623829
10:42:23|0.03623829
10:42:24|0.03623829
10:42:25|0.03623829
10:42:26|0.03623829
10:42:27|0.03623829
10:42:28|0.03623829
10:42:29|0.03623829
10:42:30|0.03623829
10:42:31|0.03623829
10:42:32|0.03623829
10:42:33|0.03623829
10:42:34|0.03623829
10:42:35|0.03623829
10:42:36|0.03623829
10:42:37|0.03623829
10:42:38|0.03623829
10:42:39|0.03623829
10:42:40|0.03623829
10:42:41|0.03623829
10:42:43|0.03623829
10:42:43|0.03623829
10:42:45|0.03623829
10:42:45|0.03623829
10:42:47|0.03623829
10:42:48|0.03623829
10:42:48|0.03623829
10:42:49|0.03623829
10:42:51|0.03623829
10:42:52|0.03623829
10:42:52|0.03623829
10:42:53|0.03623829
10:42:55|0.03623829
10:42:56|0.03623829
10:42:57|0.03623829
10:42:59|0.03623829
10:43:00|0.03623829
10:43:02|0.03623829
10:43:02|0.03623829
10:43:04|0.03623829
10:43:04|0.03623829
10:43:06|0.03623829
10:43:07|0.03623829
10:43:08|0.03623829
10:43:09|0.03623829
10:43:10|0.03623829
10:43:11|0.03623829
10:43:12|0.03623829
10:43:14|0.03623829
10:43:14|0.03623829
10:43:15|0.03623829
10:43:17|0.03623829
10:43:17|0.03623829
10:43:18|0.03623829
10:43:19|0.03623829
10:43:21|0.03623829
10:43:22|0.03623829
10:43:23|0.03623838
10:43:23|0.03623838
10:43:25|0.03623897
10:43:25|0.03623897
10:43:26|0.03626613
10:43:27|0.03626613
10:43:28|0.03626613
10:43:29|0.03624232
10:43:31|0.03624232
10:43:32|0.03624232
10:43:33|0.03624232
10:43:34|0.03624232
10:43:35|0.03624232
10:43:36|0.03624232
10:43:38|0.03624232
10:43:38|0.03624232
10:43:40|0.0362603
10:43:40|0.03626038
10:43:41|0.03626038
10:43:43|0.03626038
10:43:44|0.03626038
10:43:44|0.03626038
10:43:46|0.03626038
10:43:47|0.03626038
10:43:48|0.03626038
10:43:48|0.03626038
10:43:50|0.03626038
10:43:50|0.03626038
10:43:51|0.03626038
10:43:52|0.03626038
10:43:54|0.03626038
10:43:55|0.03626038
10:43:55|0.03626038
10:43:58|0.03625871
10:43:58|0.03625871
10:44:00|0.03625871
10:44:01|0.03625871
10:44:02|0.03625871
10:44:04|0.03625871
10:44:05|0.03625871
10:44:07|0.03625871
10:44:08|0.03625871
10:44:09|0.03625871
10:44:10|0.03625871
10:44:11|0.03625871
10:44:12|0.03625871
10:44:13|0.03625871
10:44:14|0.03625871
10:44:14|0.03625871
10:44:16|0.03625871
10:44:17|0.03625871
10:44:17|0.03625974
10:44:18|0.03625974
10:44:20|0.03624313
10:44:21|0.03624313
10:44:21|0.03624313
10:44:23|0.03624313
10:44:23|0.03624304
10:44:24|0.03624304
10:44:26|0.03624304
10:44:27|0.03624304
10:44:28|0.03624304
10:44:29|0.03624304
10:44:30|0.03624304
10:44:30|0.03624304
10:44:33|0.03624304
10:44:33|0.03624304
10:44:34|0.03624304
10:44:35|0.03624304
10:44:36|0.03624304
10:44:37|0.03624304
10:44:38|0.03624304
10:44:40|0.03624304
10:44:41|0.03624304
10:44:42|0.03624304
10:44:42|0.03624304
10:44:44|0.03624304
10:44:45|0.03624304
10:44:46|0.03624304
10:44:47|0.03624304
10:44:47|0.03624304
10:44:49|0.03624304
10:44:50|0.03624304
10:44:50|0.03624304
10:44:52|0.03624304
10:44:53|0.03624304
10:44:53|0.03624304
10:44:54|0.03624304
10:44:55|0.03624304
10:44:57|0.03624304
10:44:58|0.03624304
10:45:00|0.03624304
10:45:00|0.03624364
10:45:02|0.03624364
10:45:02|0.03624364
10:45:05|0.03624364
10:45:06|0.03624364
10:45:07|0.03624364
10:45:08|0.03624364
10:45:10|0.03624364
10:45:10|0.03624364
10:45:11|0.03624364
10:45:12|0.03624364
10:45:14|0.03624364
10:45:15|0.03624364
10:45:16|0.03624364
10:45:18|0.03624364
10:45:19|0.03624364
10:45:20|0.03624364
10:45:21|0.03624364
10:45:22|0.03624364
10:45:23|0.03624364
10:45:24|0.03624364
10:45:25|0.03624364
10:45:26|0.03624364
10:45:27|0.03624364
10:45:28|0.03624364
10:45:29|0.03624364
10:45:30|0.03624364
10:45:31|0.03624364
10:45:32|0.03624364
10:45:33|0.03624364
10:45:34|0.03624364
10:45:35|0.03624364
10:45:36|0.03624364
10:45:37|0.03624364
10:45:38|0.03624364
10:45:39|0.03624364
10:45:40|0.03624364
10:45:41|0.03624364
10:45:42|0.03624364
10:45:44|0.03624364
10:45:45|0.03624364
10:45:45|0.0362454
10:45:47|0.0362454
10:45:48|0.0362454
10:45:49|0.0362454
10:45:50|0.0362454
10:45:50|0.0362454
10:45:52|0.0362454
10:45:53|0.0362454
10:45:54|0.0362454
10:45:55|0.0362454
10:45:55|0.03624798
10:45:57|0.03624798
10:45:57|0.03624232
10:46:00|0.03624232
10:46:01|0.03624232
10:46:02|0.03624232
10:46:04|0.03624232
10:46:04|0.03624232
10:46:06|0.03624232
10:46:07|0.03624232
10:46:08|0.03624232
10:46:09|0.03624232
10:46:10|0.03624232
10:46:11|0.03624232
10:46:12|0.03624232
10:46:13|0.03624232
10:46:14|0.03624232
10:46:15|0.03624232
10:46:16|0.03624232
10:46:17|0.03624232
10:46:18|0.03623829
10:46:19|0.03623829
10:46:20|0.03623829
10:46:21|0.03623829
10:46:22|0.03623829
10:46:23|0.03623829
10:46:24|0.03623829
10:46:25|0.03623829
10:46:26|0.03623829
10:46:27|0.03623829
10:46:28|0.03623829
10:46:29|0.03623829
10:46:30|0.03623829
10:46:31|0.03623829
10:46:32|0.03623829
10:46:33|0.03623829
10:46:34|0.03623829
10:46:35|0.03623829
10:46:37|0.03623829
10:46:38|0.03623829
10:46:38|0.03623829
10:46:40|0.03623829
10:46:40|0.03624317
10:46:41|0.03624317
10:46:42|0.03624317
10:46:43|0.03624317
10:46:45|0.03624317
10:46:46|0.03624317
10:46:46|0.03624317
10:46:48|0.03624317
10:46:49|0.03624317
10:46:49|0.03624317
10:46:51|0.03624317
10:46:51|0.03624317
10:46:52|0.03624317
10:46:53|0.03624317
10:46:54|0.03624317
10:46:55|0.03624317
10:46:57|0.03624317
10:46:58|0.03624317
10:46:59|0.03624317
10:47:00|0.03624317
10:47:01|0.03624317
10:47:02|0.03624317
10:47:03|0.03624317
10:47:05|0.03624317
10:47:06|0.03624317
10:47:06|0.03624317
10:47:07|0.03624317
10:47:08|0.03624317
10:47:10|0.03624317
10:47:11|0.03624317
10:47:12|0.03624317
10:47:14|0.03624317
10:47:14|0.03624317
10:47:16|0.03624317
10:47:17|0.03624317
10:47:18|0.03624317
10:47:19|0.03624317
10:47:20|0.03624317
10:47:22|0.03624317
10:47:22|0.03624317
10:47:24|0.03624317
10:47:25|0.03624317
10:47:26|0.03624317
10:47:27|0.03624317
10:47:28|0.03624317
10:47:29|0.03624317
10:47:31|0.03623865
10:47:31|0.03623865
10:47:32|0.03623865
10:47:34|0.03623865
10:47:35|0.03623865
10:47:35|0.03623865
10:47:37|0.03623865
10:47:38|0.03623865
10:47:39|0.03623865
10:47:39|0.03624454
10:47:40|0.03624454
10:47:42|0.03624454
10:47:43|0.03624454
10:47:44|0.03624454
10:47:45|0.03624454
10:47:46|0.03624454
10:47:47|0.03624454
10:47:48|0.03624454
10:47:50|0.03624454
10:47:50|0.03624454
10:47:52|0.03624454
10:47:53|0.03624454
10:47:54|0.03624454
10:47:54|0.03624454
10:47:56|0.03623831
10:47:57|0.03623831
10:47:57|0.03623831
10:47:59|0.03623831
10:48:00|0.03623831
10:48:01|0.03623831
10:48:03|0.03623831
10:48:04|0.03623831
10:48:05|0.03623831
10:48:06|0.03623831
10:48:07|0.03623831
10:48:08|0.03623831
10:48:09|0.03623831
10:48:11|0.03623831
10:48:12|0.03623831
10:48:13|0.03623831
10:48:14|0.03623831
10:48:15|0.03623831
10:48:16|0.03623831
10:48:17|0.03623831
10:48:18|0.03623831
10:48:20|0.03623831
10:48:21|0.03623831
10:48:21|0.03623831
10:48:23|0.03623831
10:48:24|0.03623831
10:48:25|0.03623831
10:48:26|0.03623831
10:48:26|0.03623831
10:48:28|0.03623831
10:48:28|0.03623831
10:48:30|0.03623831
10:48:30|0.03623829
10:48:32|0.03623829
10:48:33|0.0362414
10:48:33|0.03623831
10:48:34|0.03623831
10:48:36|0.03623831
10:48:36|0.03623831
10:48:38|0.03623829
10:48:39|0.03623829
10:48:39|0.03623831
10:48:41|0.03623831
10:48:41|0.03623831
10:48:42|0.03623831
10:48:43|0.03623831
10:48:44|0.03623831
10:48:45|0.03623829
10:48:46|0.03623829
10:48:47|0.03623829
10:48:49|0.03623829
10:48:50|0.03623829
10:48:50|0.03623829
10:48:52|0.03623829
10:48:53|0.03623829
10:48:54|0.03624168
10:48:55|0.03624168
10:48:56|0.03623829
10:48:57|0.03623829
10:48:58|0.03623829
10:48:59|0.03623829
10:49:00|0.03623829
10:49:02|0.03623829
10:49:03|0.03623829
10:49:05|0.03623829
10:49:06|0.03623829
10:49:07|0.03623829
10:49:09|0.03623829
10:49:09|0.03623829
10:49:10|0.03623829
10:49:11|0.03623834
10:49:13|0.03623834
10:49:14|0.03623834
10:49:14|0.036238
10:49:16|0.03623783
10:49:17|0.03623783
10:49:17|0.03623783
10:49:20|0.03623783
10:49:20|0.03623783
10:49:21|0.03623783
10:49:22|0.03623783
10:49:23|0.03623783
10:49:24|0.03623783
10:49:25|0.03623783
10:49:26|0.03623783
10:49:27|0.03623783
10:49:28|0.03623783
10:49:29|0.03623788
10:49:30|0.03623788
10:49:31|0.03623788
10:49:33|0.03623788
10:49:34|0.03623788
10:49:34|0.03623788
10:49:36|0.03623788
10:49:37|0.03623788
10:49:38|0.03623788
10:49:39|0.03623788
10:49:40|0.03623788
10:49:40|0.03623788
10:49:42|0.03623788
10:49:43|0.03623788
10:49:44|0.03623788
10:49:45|0.03623788
10:49:46|0.03623788
10:49:47|0.03623788
10:49:48|0.03623788
10:49:49|0.03623792
10:49:50|0.03623792
10:49:51|0.03623792
10:49:52|0.03623792
10:49:53|0.03623792
10:49:54|0.03623792
10:49:55|0.03623792
10:49:56|0.03623792
10:49:56|0.03623792
10:49:58|0.03623792
10:49:59|0.03623792
10:50:00|0.03623792
10:50:01|0.03623792
10:50:03|0.03623792
10:50:03|0.03623792
10:50:05|0.03623792
10:50:07|0.03623792
10:50:07|0.03623792
10:50:09|0.03623792
10:50:10|0.03623792
10:50:10|0.03623792
10:50:12|0.03623792
10:50:12|0.03623792
10:50:13|0.03623792
10:50:15|0.03623792
10:50:16|0.03623793
10:50:18|0.03623797
10:50:19|0.03623797
10:50:20|0.03623797
10:50:21|0.03623797
10:50:22|0.03623797
10:50:23|0.03623797
10:50:24|0.03623797
10:50:25|0.03623797
10:50:26|0.03623797
10:50:28|0.03623797
10:50:29|0.03623797
10:50:29|0.03623797
10:50:30|0.03623797
10:50:31|0.03624261
10:50:32|0.03624261
10:50:33|0.03624261
10:50:35|0.03624261
10:50:35|0.03624261
10:50:37|0.03624261
10:50:37|0.03624261
10:50:38|0.03624261
10:50:39|0.03624261
10:50:40|0.03624261
10:50:42|0.03624261
10:50:42|0.03624261
10:50:43|0.03624261
10:50:44|0.03624261
10:50:46|0.03624261
10:50:46|0.03624261
10:50:48|0.03624261
10:50:49|0.03624261
10:50:49|0.03624261
10:50:51|0.03624261
10:50:52|0.03624202
10:50:52|0.03624202
10:50:54|0.03624202
10:50:55|0.03624202
10:50:55|0.03624202
10:50:56|0.03624202
10:50:58|0.03624202
10:50:58|0.03624202
10:50:59|0.03624202
10:51:00|0.03624202
10:51:01|0.03624202
10:51:02|0.03624202
10:51:04|0.03624186
10:51:06|0.03624186
10:51:07|0.03624186
10:51:08|0.03624186
10:51:09|0.03624186
10:51:10|0.03624186
10:51:11|0.03624186
10:51:12|0.03624186
10:51:13|0.03624186
10:51:14|0.0362381
10:51:15|0.0362381
10:51:16|0.0362381
10:51:17|0.0362381
10:51:18|0.0362381
10:51:19|0.0362381
10:51:20|0.0362381
10:51:21|0.0362381
10:51:22|0.0362381
10:51:23|0.0362381
10:51:24|0.03623816
10:51:25|0.03623816
10:51:26|0.03623816
10:51:27|0.03623816
10:51:28|0.03623816
10:51:29|0.03623816
10:51:30|0.03623816
10:51:31|0.03623816
10:51:32|0.03623816
10:51:33|0.03623816
10:51:34|0.03623816
10:51:35|0.03623816
10:51:36|0.03623816
10:51:37|0.03623816
10:51:38|0.03623816
10:51:39|0.03623816
10:51:40|0.03623816
10:51:41|0.03623816
10:51:42|0.03623816
10:51:43|0.03623895
10:51:44|0.03623895
10:51:45|0.03623895
10:51:46|0.03623895
10:51:47|0.03623895
10:51:48|0.03623895
10:51:49|0.03623895
10:51:50|0.03623895
10:51:51|0.03623895
10:51:52|0.03623895
10:51:53|0.03623895
10:51:54|0.03623895
10:51:55|0.03623895
10:51:56|0.03623895
10:51:58|0.03623895
10:51:58|0.03623895
10:52:00|0.03623895
10:52:01|0.03623895
10:52:01|0.03623895
10:52:03|0.03623895
10:52:04|0.03623895
10:52:05|0.03623895
10:52:06|0.03623895
10:52:08|0.03623895
10:52:09|0.03623895
10:52:09|0.03623895
10:52:10|0.03623895
10:52:12|0.03623895
10:52:12|0.0362387
10:52:13|0.0362387
10:52:14|0.0362387
10:52:15|0.0362387
10:52:16|0.0362387
10:52:17|0.0362387
10:52:19|0.0362387
10:52:19|0.0362387
10:52:21|0.0362387
10:52:22|0.0362387
10:52:23|0.0362387
10:52:25|0.0362387
10:52:25|0.0362387
10:52:26|0.0362387
10:52:27|0.0362387
10:52:28|0.0362387
10:52:30|0.0362387
10:52:30|0.0362387
10:52:32|0.0362387
10:52:33|0.0362387
10:52:33|0.0362387
10:52:34|0.0362387
10:52:35|0.0362387
10:52:37|0.0362387
10:52:37|0.0362387
10:52:38|0.0362387
10:52:39|0.0362387
10:52:41|0.0362387
10:52:41|0.0362387
10:52:43|0.03623854
10:52:44|0.03623854
10:52:44|0.03623854
10:52:45|0.03623854
10:52:47|0.03623854
10:52:47|0.03623854
10:52:49|0.03623854
10:52:50|0.03623854
10:52:50|0.03623854
10:52:51|0.03623854
10:52:53|0.03623854
10:52:54|0.03623854
10:52:54|0.03623854
10:52:55|0.03623832
10:52:56|0.03623832
10:52:57|0.03623832
10:52:58|0.03623832
10:52:59|0.03623832
10:53:01|0.03623832
10:53:01|0.03623832
10:53:02|0.03623832
10:53:03|0.03623832
10:53:05|0.03623832
10:53:06|0.03623832
10:53:08|0.03623816
10:53:09|0.03623816
10:53:11|0.03623816
10:53:11|0.03623816
10:53:12|0.03623816
10:53:14|0.03623816
10:53:15|0.03623816
10:53:16|0.03623816
10:53:17|0.03623816
10:53:18|0.03623816
10:53:19|0.03623816
10:53:20|0.03623816
10:53:21|0.03623816
10:53:22|0.03623816
10:53:23|0.03623816
10:53:24|0.03623816
10:53:26|0.03623817
10:53:26|0.03623817
10:53:27|0.03623817
10:53:28|0.03623817
10:53:29|0.03623817
10:53:30|0.03626461
10:53:32|0.03626461
10:53:32|0.03626461
10:53:34|0.03626461
10:53:35|0.03626461
10:53:35|0.03626461
10:53:37|0.03626876
10:53:37|0.03626876
10:53:38|0.03626876
10:53:39|0.03626876
10:53:40|0.03626876
10:53:41|0.03626876
10:53:43|0.03626876
10:53:43|0.03626876
10:53:45|0.03627449
10:53:45|0.03627449
10:53:46|0.03627449
10:53:47|0.03627449
10:53:48|0.03627449
10:53:50|0.03627449
10:53:50|0.03627449
10:53:52|0.03627449
10:53:52|0.03627449
10:53:54|0.03627449
10:53:55|0.03627449
10:53:55|0.03627449
10:53:56|0.03627449
10:53:58|0.03627404
10:53:58|0.03627404
10:53:59|0.03627404
10:54:00|0.03626481
10:54:01|0.03626481
10:54:02|0.03626481
10:54:04|0.03626481
10:54:05|0.03626481
10:54:06|0.03626481
10:54:08|0.03626481
10:54:09|0.03626481
10:54:10|0.03626481
10:54:11|0.03626481
10:54:12|0.03626481
10:54:13|0.0362585
10:54:14|0.0362585
10:54:15|0.0362585
10:54:16|0.0362585
10:54:18|0.0362585
10:54:19|0.0362585
10:54:20|0.0362585
10:54:20|0.0362585
10:54:22|0.0362585
10:54:23|0.0362585
10:54:24|0.0362585
10:54:25|0.0362585
10:54:26|0.0362585
10:54:26|0.0362585
10:54:28|0.03624113
10:54:29|0.03624113
10:54:30|0.03624113
10:54:31|0.03624113
10:54:32|0.03624113
10:54:32|0.03624113
10:54:33|0.03624113
10:54:35|0.03624113
10:54:36|0.03624113
10:54:37|0.03624113
10:54:38|0.03624113
10:54:39|0.03624113
10:54:40|0.03624113
10:54:41|0.03624113
10:54:42|0.03624113
10:54:43|0.03624113
10:54:44|0.03624113
10:54:45|0.03624113
10:54:46|0.03624113
10:54:47|0.03624113
10:54:48|0.03624113
10:54:49|0.03624113
10:54:50|0.03624113
10:54:51|0.03624113
10:54:52|0.03624113
10:54:53|0.03624113
10:54:54|0.03624113
10:54:55|0.03624113
10:54:56|0.03624113
10:54:57|0.03624113
10:54:58|0.03624421
10:54:59|0.03624421
10:55:00|0.03624421
10:55:01|0.03624421
10:55:02|0.03624421
10:55:03|0.03624421
10:55:04|0.03624421
10:55:05|0.03624421
10:55:07|0.03624421
10:55:08|0.03624421
10:55:09|0.03624421
10:55:09|0.03624421
10:55:10|0.03624421
10:55:12|0.03624421
10:55:13|0.03624421
10:55:15|0.03624421
10:55:16|0.03624421
10:55:17|0.03624421
10:55:18|0.03624421
10:55:19|0.03624421
10:55:20|0.03624421
10:55:21|0.03624421
10:55:22|0.03624421
10:55:24|0.03624421
10:55:25|0.03624421
10:55:27|0.03624421
10:55:27|0.03624421
10:55:29|0.03624421
10:55:30|0.03624421
10:55:31|0.03624421
10:55:32|0.03624421
10:55:33|0.03624421
10:55:34|0.03624421
10:55:35|0.03624421
10:55:36|0.03624421
10:55:37|0.03624421
10:55:38|0.03624421
10:55:39|0.03623856
10:55:40|0.03623856
10:55:41|0.03623856
10:55:42|0.03623856
10:55:43|0.03623856
10:55:44|0.03623864
10:55:45|0.03623864
10:55:46|0.03623864
10:55:47|0.03623865
10:55:48|0.03623865
10:55:49|0.03623865
10:55:50|0.03623865
10:55:51|0.03623865
10:55:52|0.03623865
10:55:53|0.03623865
10:55:54|0.03623865
10:55:55|0.03623996
10:55:56|0.03623996
10:55:57|0.03623996
10:55:58|0.03623996
10:55:59|0.03623996
10:56:00|0.03623996
10:56:01|0.03624176
10:56:02|0.03624176
10:56:03|0.03624176
10:56:04|0.03624176
10:56:05|0.03624176
10:56:06|0.03624176
10:56:07|0.03624176
10:56:08|0.03624176
10:56:09|0.03624176
10:56:11|0.03625562
10:56:12|0.03625562
10:56:14|0.03625562
10:56:15|0.03625562
10:56:16|0.03625562
10:56:17|0.03624608
10:56:18|0.03624608
10:56:19|0.03624608
10:56:20|0.03624608
10:56:21|0.03624608
10:56:22|0.03624608
10:56:23|0.03624608
10:56:24|0.03624608
10:56:25|0.03624608
10:56:26|0.03628587
10:56:27|0.03628587
10:56:28|0.03628587
10:56:29|0.03628587
10:56:30|0.03628587
10:56:32|0.03625167
10:56:32|0.03625167
10:56:34|0.03625167
10:56:35|0.03625167
10:56:36|0.03625167
10:56:38|0.03625226
10:56:39|0.03625226
10:56:40|0.03627148
10:56:41|0.03627148
10:56:42|0.03627148
10:56:43|0.03627148
10:56:44|0.03627148
10:56:45|0.03627148
10:56:46|0.03627148
10:56:47|0.03627148
10:56:48|0.03627148
10:56:49|0.03627148
10:56:50|0.03627148
10:56:51|0.03627148
10:56:52|0.03627148
10:56:53|0.03627148
10:56:54|0.03627148
10:56:55|0.03627148
10:56:56|0.03627148
10:56:57|0.03627148
10:56:58|0.03627148
10:56:59|0.03627148
10:57:00|0.03627148
10:57:01|0.03627148
10:57:02|0.03627148
10:57:03|0.03627148
10:57:04|0.03627148
10:57:05|0.03627148
10:57:06|0.03627148
10:57:07|0.03627148
10:57:08|0.03627427
10:57:10|0.03627427
10:57:11|0.03627427
10:57:12|0.03629483
10:57:14|0.03629483
10:57:15|0.03629483
10:57:16|0.03629483
10:57:18|0.03629483
10:57:19|0.03629483
10:57:21|0.03629483
10:57:22|0.03629483
10:57:24|0.03629483
10:57:25|0.03629483
10:57:25|0.03629483
10:57:27|0.03629483
10:57:28|0.03629483
10:57:29|0.03629483
10:57:30|0.03629483
10:57:31|0.03629483
10:57:32|0.03629483
10:57:33|0.03629483
10:57:35|0.03629483
10:57:36|0.03629483
10:57:37|0.03629483
10:57:38|0.03629483
10:57:39|0.03629483
10:57:40|0.03629483
10:57:42|0.03629483
10:57:42|0.03629483
10:57:43|0.03629483
10:57:44|0.03629483
10:57:45|0.03629483
10:57:46|0.03629483
10:57:47|0.03629483
10:57:48|0.03629483
10:57:49|0.03629483
10:57:50|0.03629483
10:57:51|0.03629483
10:57:52|0.03629483
10:57:54|0.03629483
10:57:55|0.03629483
10:57:56|0.03629483
10:57:57|0.03629483
10:57:58|0.03629483
10:57:59|0.03629483
10:58:00|0.03629483
10:58:01|0.03627648
10:58:02|0.03627648
10:58:03|0.03627648
10:58:04|0.03627648
10:58:05|0.03627648
10:58:06|0.03627648
10:58:07|0.03627648
10:58:08|0.03627648
10:58:09|0.03627648
10:58:10|0.03627648
10:58:12|0.03627648
10:58:13|0.03627648
10:58:14|0.03627648
10:58:14|0.03627648
10:58:15|0.03627648
10:58:17|0.03627648
10:58:18|0.03627648
10:58:19|0.03627648
10:58:21|0.03627648
10:58:21|0.03627648
10:58:22|0.03627648
10:58:23|0.03627648
10:58:24|0.03627648
10:58:26|0.03627648
10:58:27|0.03627648
10:58:28|0.03627648
10:58:29|0.03627648
10:58:30|0.03627648
10:58:32|0.03627648
10:58:32|0.03627648
10:58:34|0.03627648
10:58:35|0.03627648
10:58:36|0.03627648
10:58:37|0.03627648
10:58:38|0.03627648
10:58:39|0.03627648
10:58:40|0.03627648
10:58:41|0.03628371
10:58:42|0.03628371
10:58:43|0.03628371
10:58:44|0.03628371
10:58:45|0.03628371
10:58:46|0.03628371
10:58:47|0.03628371
10:58:48|0.03628371
10:58:49|0.03628371
10:58:50|0.03628371
10:58:51|0.03627427
10:58:52|0.03627427
10:58:53|0.03627427
10:58:54|0.03627427
10:58:55|0.03627427
10:58:56|0.03627427
10:58:57|0.03627427
10:58:58|0.03627427
10:58:59|0.03627427
10:59:00|0.03627427
10:59:01|0.03627427
10:59:03|0.03627427
10:59:03|0.03627427
10:59:04|0.03627427
10:59:05|0.03627427
10:59:06|0.03627427
10:59:07|0.03627427
10:59:09|0.03627427
10:59:09|0.03628368
10:59:11|0.03628368
10:59:12|0.03628368
10:59:13|0.03628368
10:59:15|0.03628368
10:59:17|0.03628368
10:59:18|0.03628368
10:59:20|0.03628368
10:59:20|0.03628368
10:59:22|0.03628368
10:59:22|0.03628368
10:59:23|0.03628368
10:59:25|0.03628369
10:59:26|0.03628369
10:59:28|0.03628369
10:59:28|0.03628369
10:59:29|0.03628369
10:59:31|0.03628369
10:59:31|0.03628369
10:59:32|0.03628369
10:59:33|0.03628369
10:59:35|0.03628369
10:59:35|0.03627428
10:59:36|0.03627428
10:59:38|0.03627428
10:59:38|0.03627428
10:59:39|0.03627428
10:59:40|0.03627428
10:59:42|0.03627428
10:59:42|0.03627428
10:59:43|0.03627428
10:59:44|0.03627428
10:59:45|0.03627428
10:59:46|0.03627428
10:59:47|0.03627428
10:59:48|0.03627428
10:59:49|0.03628368
10:59:51|0.03628368
10:59:52|0.03628368
10:59:53|0.03628368
10:59:54|0.03628368
10:59:55|0.03628368
10:59:56|0.03628368
10:59:57|0.03628368
10:59:58|0.03628368
10:59:59|0.03628368
11:00:00|0.03628368
11:00:02|0.03628368
11:00:03|0.03628368
11:00:03|0.03628368
11:00:04|0.03628368
11:00:06|0.03628368
11:00:07|0.03628368
11:00:08|0.03628368
11:00:09|0.03628368
11:00:10|0.03628368
11:00:12|0.03628368
11:00:13|0.03628368
11:00:14|0.03628368
11:00:15|0.03628368
11:00:16|0.03628368
11:00:17|0.03628368
11:00:18|0.03628368
11:00:19|0.03628368
11:00:21|0.03628369
11:00:21|0.03628369
11:00:23|0.03628369
11:00:24|0.03628369
11:00:25|0.03628369
11:00:26|0.03628369
11:00:27|0.03628369
11:00:28|0.03628369
11:00:30|0.03628369
11:00:30|0.03628369
11:00:32|0.03628369
11:00:32|0.03628369
11:00:33|0.03628369
11:00:35|0.03628369
11:00:36|0.03628369
11:00:37|0.03628369
11:00:38|0.03628369
11:00:39|0.03623783
11:00:40|0.03623783
11:00:41|0.03623784
11:00:42|0.03623784
11:00:43|0.03624658
11:00:44|0.03624658
11:00:45|0.03624658
11:00:46|0.03624658
11:00:47|0.03624658
11:00:49|0.03624658
11:00:50|0.03624658
11:00:50|0.03624658
11:00:52|0.03624658
11:00:52|0.03624658
11:00:53|0.03624658
11:00:55|0.03624658
11:00:55|0.03624658
11:00:56|0.03624658
11:00:57|0.03624658
11:00:59|0.03624658
11:01:00|0.03624658
11:01:00|0.03624658
11:01:02|0.03624658
11:01:02|0.03624658
11:01:04|0.03624658
11:01:05|0.03624658
11:01:06|0.03624658
11:01:07|0.03624658
11:01:07|0.03624658
11:01:09|0.03624658
11:01:10|0.03624658
11:01:11|0.03624658
11:01:11|0.03624658
11:01:13|0.03624658
11:01:14|0.03624658
11:01:16|0.03624658
11:01:17|0.03624658
11:01:19|0.03624658
11:01:20|0.03624658
11:01:21|0.03624658
11:01:22|0.03624658
11:01:23|0.03624658
11:01:24|0.03624658
11:01:24|0.03624658
11:01:26|0.03624658
11:01:27|0.03624658
11:01:28|0.03624658
11:01:29|0.03624658
11:01:30|0.03624658
11:01:31|0.03624658
11:01:32|0.03624658
11:01:33|0.03624658
11:01:34|0.03624658
11:01:35|0.03624658
11:01:36|0.03624658
11:01:37|0.03624658
11:01:39|0.03624658
11:01:40|0.03624658
11:01:41|0.03624658
11:01:42|0.03624658
11:01:43|0.03624658
11:01:44|0.03624658
11:01:45|0.03624658
11:01:46|0.03624658
11:01:47|0.03624658
11:01:48|0.03624657
11:01:49|0.03624657
11:01:50|0.03624657
11:01:51|0.03624657
11:01:52|0.03624657
11:01:54|0.03624657
11:01:54|0.03624657
11:01:55|0.03624657
11:01:57|0.03624657
11:01:58|0.03624657
11:01:59|0.03624657
11:02:00|0.03624657
11:02:00|0.03624657
11:02:02|0.03624657
11:02:03|0.03624657
11:02:04|0.03624657
11:02:05|0.03624657
11:02:06|0.03624657
11:02:06|0.03624657
11:02:08|0.03624657
11:02:08|0.03624657
11:02:10|0.03624657
11:02:10|0.03624657
11:02:11|0.03624657
11:02:13|0.03624657
11:02:14|0.03624657
11:02:15|0.03623785
11:02:17|0.03624658
11:02:17|0.03624658
11:02:19|0.03624658
11:02:19|0.03624658
11:02:21|0.03624658
11:02:21|0.03624658
11:02:22|0.03624658
11:02:24|0.03624658
11:02:25|0.03624658
11:02:25|0.03624658
11:02:26|0.03624658
11:02:28|0.03624658
11:02:28|0.03624658
11:02:30|0.03624658
11:02:31|0.03624658
11:02:32|0.03624658
11:02:33|0.03624658
11:02:33|0.03624658
11:02:35|0.03624658
11:02:36|0.03624658
11:02:37|0.03624658
11:02:38|0.03624658
11:02:39|0.03624658
11:02:40|0.03624658
11:02:41|0.03624658
11:02:42|0.03624658
11:02:43|0.03624658
11:02:44|0.03624658
11:02:45|0.03624658
11:02:46|0.03624658
11:02:47|0.03624658
11:02:48|0.03624658
11:02:49|0.03624658
11:02:50|0.03624658
11:02:51|0.03624658
11:02:52|0.03624658
11:02:53|0.03624658
11:02:54|0.03624658
11:02:56|0.03624658
11:02:56|0.03624658
11:02:58|0.03624658
11:02:59|0.03624658
11:03:00|0.03624658
11:03:01|0.03624658
11:03:02|0.03624658
11:03:03|0.03624658
11:03:04|0.03624658
11:03:05|0.03624658
11:03:06|0.03624658
11:03:08|0.03624658
11:03:09|0.03624658
11:03:10|0.03624657
11:03:10|0.03624658
11:03:12|0.03624658
11:03:12|0.03624658
11:03:13|0.03624658
11:03:15|0.03624658
11:03:17|0.03624658
11:03:17|0.03624658
11:03:19|0.03624658
11:03:20|0.03624658
11:03:21|0.03624657
11:03:23|0.03624657
11:03:24|0.03624658
11:03:25|0.03624658
11:03:25|0.03624658
11:03:27|0.03624658
11:03:28|0.03624658
11:03:29|0.03624658
11:03:30|0.0362475
11:03:31|0.0362475
11:03:31|0.0362475
11:03:33|0.0362475
11:03:33|0.0362475
11:03:35|0.0362475
11:03:35|0.0362475
11:03:36|0.0362475
11:03:38|0.0362475
11:03:39|0.0362475
11:03:40|0.0362475
11:03:41|0.0362475
11:03:42|0.0362475
11:03:44|0.0362475
11:03:44|0.0362475
11:03:45|0.0362475
11:03:46|0.0362475
11:03:48|0.0362475
11:03:49|0.0362475
11:03:50|0.0362475
11:03:50|0.0362475
11:03:51|0.0362475
11:03:53|0.0362475
11:03:54|0.0362475
11:03:55|0.0362475
11:03:56|0.0362475
11:03:57|0.0362475
11:03:58|0.0362475
11:03:59|0.0362475
11:04:00|0.0362475
11:04:01|0.03627602
11:04:02|0.03627602
11:04:03|0.03627602
11:04:04|0.03627602
11:04:05|0.03627602
11:04:06|0.03627602
11:04:07|0.03627602
11:04:08|0.03627602
11:04:10|0.03627602
11:04:11|0.03627602
11:04:12|0.03627602
11:04:12|0.03627602
11:04:14|0.03626694
11:04:15|0.03626694
11:04:17|0.03626694
11:04:18|0.03626694
11:04:19|0.03626694
11:04:20|0.03626694
11:04:21|0.03626694
11:04:22|0.03626694
11:04:23|0.03626694
11:04:24|0.03626694
11:04:24|0.03626694
11:04:25|0.03626694
11:04:27|0.03626695
11:04:28|0.03626695
11:04:29|0.03626695
11:04:30|0.03626695
11:04:31|0.03626695
11:04:32|0.03626695
11:04:33|0.03626695
11:04:34|0.03626695
11:04:35|0.03626695
11:04:36|0.03626695
11:04:37|0.03626695
11:04:38|0.03626695
11:04:39|0.03626695
11:04:39|0.03626695
11:04:41|0.03626694
11:04:42|0.03626694
11:04:43|0.03626694
11:04:44|0.03626694
11:04:46|0.03626694
11:04:46|0.03626694
11:04:47|0.03626694
11:04:48|0.03626694
11:04:49|0.03626694
11:04:50|0.03626694
11:04:51|0.03624746
11:04:52|0.03624746
11:04:53|0.03624746
11:04:54|0.03624746
11:04:55|0.03624746
11:04:56|0.03624746
11:04:57|0.03624746
11:04:58|0.03624746
11:04:59|0.03624746
11:05:00|0.03624746
11:05:01|0.03624746
11:05:02|0.03624746
11:05:03|0.03624746
11:05:04|0.03624746
11:05:05|0.03624746
11:05:07|0.03624746
11:05:08|0.03624746
11:05:09|0.03624746
11:05:09|0.03624746
11:05:11|0.03624746
11:05:13|0.03624746
11:05:13|0.03624746
11:05:14|0.03624746
11:05:15|0.03624746
11:05:16|0.03624746
11:05:18|0.03624657
11:05:19|0.03624657
11:05:20|0.03624657
11:05:21|0.03624657
11:05:22|0.03624657
11:05:24|0.03624657
11:05:24|0.03624657
11:05:25|0.03624657
11:05:26|0.03624657
11:05:27|0.03624657
11:05:28|0.03624657
11:05:29|0.03624657
11:05:30|0.03624657
11:05:32|0.03624657
11:05:33|0.03624657
11:05:34|0.03624657
11:05:36|0.03624657
11:05:36|0.03624657
11:05:38|0.03624657
11:05:39|0.03624657
11:05:40|0.03624657
11:05:41|0.03624657
11:05:42|0.03624657
11:05:43|0.03624657
11:05:44|0.03624657
11:05:45|0.03624657
11:05:46|0.03624657
11:05:47|0.03624657
11:05:48|0.03624657
11:05:50|0.03624002
11:05:51|0.03624002
11:05:51|0.03624001
11:05:53|0.03624001
11:05:53|0.03624001
11:05:55|0.03624001
11:05:55|0.03624001
11:05:57|0.03624001
11:05:58|0.03624001
11:05:59|0.03624001
11:06:00|0.03624001
11:06:01|0.03624001
11:06:02|0.03624001
11:06:03|0.03624001
11:06:04|0.03624001
11:06:05|0.03624001
11:06:06|0.03624001
11:06:06|0.03624001
11:06:07|0.03624001
11:06:09|0.03624001
11:06:10|0.03624001
11:06:11|0.03624001
11:06:12|0.03624001
11:06:13|0.03624
11:06:14|0.03624
11:06:16|0.03624
11:06:16|0.03624
11:06:18|0.03624
11:06:20|0.03624
11:06:20|0.03624
11:06:21|0.03624
11:06:22|0.03624
11:06:24|0.03624
11:06:25|0.03624
11:06:26|0.03624
11:06:28|0.03624
11:06:29|0.03624
11:06:30|0.03624
11:06:31|0.03624
11:06:32|0.03624
11:06:33|0.03624
11:06:34|0.03624
11:06:35|0.03624
11:06:36|0.03624
11:06:37|0.03624
11:06:39|0.03624
11:06:40|0.03624
11:06:40|0.03624
11:06:41|0.03624
11:06:43|0.03624
11:06:44|0.03624
11:06:45|0.03624
11:06:46|0.03624
11:06:47|0.03624
11:06:48|0.03624
11:06:49|0.03624
11:06:50|0.03624
11:06:51|0.03624
11:06:52|0.03624
11:06:53|0.03624
11:06:54|0.03624
11:06:55|0.03624
11:06:56|0.03624
11:06:58|0.03624
11:06:59|0.03624
11:07:00|0.03624
11:07:01|0.03624
11:07:02|0.03624
11:07:03|0.03624
11:07:04|0.03624
11:07:06|0.03624
11:07:07|0.03624
11:07:08|0.03624
11:07:09|0.03624
11:07:10|0.03624
11:07:10|0.03624
11:07:12|0.03624
11:07:13|0.03624
11:07:14|0.03624
11:07:15|0.03624
11:07:16|0.03624
11:07:17|0.03624
11:07:18|0.03624
11:07:19|0.03624
11:07:20|0.03624
11:07:22|0.03624
11:07:23|0.03624
11:07:23|0.03624
11:07:25|0.03624
11:07:26|0.03623783
11:07:26|0.03623783
11:07:28|0.03623783
11:07:29|0.03621318
11:07:30|0.03621318
11:07:31|0.03621317
11:07:32|0.03621317
11:07:33|0.03621317
11:07:34|0.03621317
11:07:35|0.03621317
11:07:36|0.03621317
11:07:37|0.03621317
11:07:38|0.03621317
11:07:39|0.03621317
11:07:40|0.03621317
11:07:41|0.03621317
11:07:42|0.03621317
11:07:44|0.03621317
11:07:45|0.03621317
11:07:46|0.03621317
11:07:47|0.03621317
11:07:48|0.03621317
11:07:49|0.03620088
11:07:51|0.03620088
11:07:52|0.03620088
11:07:52|0.03620088
11:07:54|0.03620088
11:07:55|0.03620088
11:07:56|0.03620088
11:07:56|0.03620088
11:07:58|0.03620088
11:07:58|0.03620088
11:07:59|0.03620088
11:08:01|0.03620088
11:08:03|0.03620088
11:08:04|0.03620088
11:08:05|0.03620088
11:08:06|0.03620088
11:08:07|0.03621317
11:08:08|0.03621317
11:08:09|0.03621317
11:08:10|0.03621317
11:08:11|0.03621317
11:08:12|0.03621317
11:08:13|0.03621317
11:08:14|0.03621317
11:08:15|0.03621317
11:08:16|0.03621741
11:08:17|0.03621741
11:08:18|0.03621741
11:08:19|0.03621741
11:08:21|0.03621741
11:08:22|0.03621741
11:08:23|0.03621741
11:08:25|0.03621741
11:08:26|0.03621741
11:08:27|0.03621741
11:08:28|0.03621741
11:08:29|0.03621741
11:08:31|0.03621741
11:08:32|0.03621741
11:08:33|0.03621741
11:08:33|0.03621741
11:08:35|0.03623931
11:08:36|0.03623931
11:08:37|0.03623931
11:08:38|0.03623931
11:08:39|0.03623931
11:08:40|0.03623931
11:08:41|0.03623931
11:08:43|0.03623931
11:08:44|0.03623931
11:08:45|0.03623931
11:08:46|0.03623931
11:08:47|0.03623931
11:08:48|0.03623931
11:08:49|0.03623931
11:08:49|0.03623931
11:08:51|0.03623931
11:08:52|0.03623931
11:08:53|0.03623931
11:08:54|0.03623931
11:08:55|0.03623931
11:08:56|0.03623931
11:08:57|0.03623931
11:08:57|0.03623931
11:08:59|0.03623931
11:09:00|0.03623931
11:09:00|0.03623931
11:09:03|0.03623931
11:09:03|0.03623931
11:09:04|0.03623931
11:09:05|0.03623931
11:09:06|0.03623931
11:09:07|0.03623931
11:09:08|0.03623931
11:09:09|0.03623931
11:09:10|0.03623931
11:09:11|0.03623931
11:09:12|0.03623931
11:09:14|0.03623931
11:09:15|0.03623931
11:09:16|0.03623931
11:09:17|0.03623931
11:09:18|0.03623931
11:09:19|0.03623931
11:09:20|0.03623931
11:09:22|0.03623931
11:09:23|0.03623931
11:09:25|0.03623931
11:09:26|0.03623676
11:09:26|0.03623676
11:09:28|0.03623676
11:09:28|0.03623676
11:09:29|0.03623676
11:09:30|0.03623676
11:09:31|0.03623676
11:09:33|0.03620001
11:09:33|0.03620001
11:09:34|0.03620001
11:09:35|0.03620001
11:09:36|0.03620285
11:09:37|0.03620285
11:09:39|0.03620285
11:09:40|0.03620285
11:09:41|0.03620285
11:09:43|0.03620285
11:09:43|0.03620598
11:09:45|0.03620598
11:09:45|0.03620598
11:09:46|0.03620598
11:09:47|0.03620598
11:09:48|0.03620598
11:09:50|0.03622118
11:09:50|0.03622118
11:09:51|0.03622118
11:09:52|0.03622118
11:09:54|0.03622118
11:09:55|0.03622118
11:09:56|0.03622118
11:09:57|0.03622118
11:09:59|0.03622118
11:09:59|0.03622118
11:10:01|0.03622118
11:10:01|0.03622118
11:10:02|0.03622118
11:10:03|0.03622118
11:10:04|0.03622118
11:10:05|0.03622118
11:10:07|0.03622118
11:10:08|0.03621205
11:10:08|0.03621205
11:10:09|0.03621205
11:10:11|0.03621205
11:10:12|0.03621205
11:10:13|0.03621205
11:10:14|0.03621205
11:10:15|0.03620599
11:10:16|0.03620599
11:10:17|0.03620599
11:10:18|0.03620599
11:10:19|0.03620599
11:10:20|0.03620599
11:10:21|0.03620599
11:10:23|0.03620599
11:10:24|0.03620599
11:10:25|0.03620599
11:10:27|0.03620599
11:10:28|0.03620599
11:10:29|0.03620599
11:10:30|0.03620599
11:10:31|0.03620599
11:10:32|0.03620599
11:10:33|0.03620599
11:10:34|0.03620599
11:10:35|0.03620599
11:10:36|0.03620599
11:10:37|0.03620599
11:10:38|0.03620599
11:10:39|0.03620599
11:10:40|0.03620599
11:10:41|0.03620599
11:10:42|0.03620599
11:10:43|0.03620599
11:10:44|0.03620599
11:10:45|0.03620599
11:10:46|0.03620599
11:10:47|0.03620599
11:10:48|0.03620599
11:10:49|0.03620599
11:10:50|0.03620599
11:10:51|0.03620599
11:10:52|0.03620599
11:10:53|0.03620599
11:10:54|0.03620599
11:10:55|0.03620599
11:10:56|0.03620599
11:10:57|0.03620599
11:10:58|0.03620599
11:10:59|0.03620599
11:11:00|0.03620599
11:11:01|0.03622056
11:11:02|0.03622056
11:11:04|0.03622056
11:11:04|0.03622056
11:11:05|0.03620603
11:11:07|0.03620603
11:11:08|0.03620599
11:11:09|0.03620599
11:11:10|0.03620599
11:11:11|0.03620599
11:11:12|0.03620599
11:11:14|0.03620599
11:11:15|0.03620599
11:11:16|0.03620599
11:11:17|0.03620599
11:11:17|0.03620598
11:11:19|0.03620599
11:11:20|0.03620599
11:11:21|0.03620599
11:11:22|0.03620599
11:11:24|0.03620598
11:11:25|0.03620598
11:11:26|0.03620598
11:11:26|0.03620598
11:11:28|0.03620598
11:11:29|0.03620598
11:11:30|0.03620598
11:11:31|0.03620598
11:11:32|0.03620598
11:11:33|0.03620598
11:11:34|0.03620598
11:11:35|0.03620598
11:11:36|0.03620598
11:11:38|0.03620598
11:11:39|0.03620598
11:11:39|0.03620598
11:11:41|0.03620598
11:11:42|0.03620598
11:11:42|0.03620598
11:11:43|0.03620598
11:11:44|0.03620598
11:11:46|0.03620598
11:11:46|0.03620598
11:11:48|0.03620598
11:11:49|0.03620598
11:11:49|0.03620598
11:11:50|0.03620598
11:11:51|0.0362
11:11:52|0.0362
11:11:54|0.0362
11:11:55|0.0362
11:11:56|0.0362
11:11:56|0.0362
11:11:57|0.0362
11:11:58|0.0362
11:12:00|0.0362
11:12:00|0.0362
11:12:02|0.0362
11:12:04|0.0362
11:12:05|0.0362
11:12:06|0.0362
11:12:07|0.0362
11:12:08|0.0362
11:12:09|0.0362
11:12:10|0.0362
11:12:11|0.0362
11:12:12|0.0362
11:12:13|0.0362
11:12:14|0.0362
11:12:15|0.0362
11:12:16|0.0362
11:12:17|0.0362
11:12:18|0.03620001
11:12:19|0.03620001
11:12:20|0.03620001
11:12:22|0.03620001
11:12:23|0.03620001
11:12:25|0.03620001
11:12:25|0.03620001
11:12:26|0.03620001
11:12:28|0.03620001
11:12:29|0.03620001
11:12:30|0.03620001
11:12:32|0.03620224
11:12:32|0.03620224
11:12:33|0.03620224
11:12:34|0.03620224
11:12:35|0.03620224
11:12:36|0.03620224
11:12:37|0.03620224
11:12:38|0.03620224
11:12:39|0.03620224
11:12:40|0.03620224
11:12:41|0.03620224
11:12:43|0.03620224
11:12:44|0.03620224
11:12:45|0.03620224
11:12:46|0.03620224
11:12:48|0.03620224
11:12:49|0.03620224
11:12:50|0.03620224
11:12:51|0.03620224
11:12:51|0.03620224
11:12:53|0.03620224
11:12:54|0.03620224
11:12:55|0.0362
11:12:56|0.0362
11:12:57|0.0362
11:12:58|0.0362
11:13:00|0.0362
11:13:00|0.0362
11:13:01|0.03619852
11:13:02|0.03619852
11:13:03|0.03619852
11:13:04|0.03619852
11:13:05|0.03619852
11:13:06|0.03619852
11:13:08|0.03618276
11:13:09|0.03618276
11:13:10|0.03618276
11:13:11|0.03618276
11:13:12|0.03618276
11:13:13|0.03618276
11:13:14|0.03618276
11:13:15|0.03618276
11:13:16|0.03618276
11:13:17|0.03618276
11:13:17|0.03617738
11:13:19|0.03617738
11:13:20|0.03613736
11:13:21|0.03613736
11:13:22|0.03613736
11:13:23|0.03613736
11:13:24|0.03613315
11:13:26|0.03612786
11:13:26|0.03612786
11:13:27|0.03612786
11:13:28|0.03612786
11:13:29|0.03612786
11:13:31|0.03612786
11:13:32|0.03612786
11:13:33|0.03612786
11:13:34|0.03612786
11:13:35|0.03613001
11:13:35|0.03613001
11:13:38|0.03613001
11:13:38|0.03613001
11:13:39|0.03613001
11:13:40|0.03613001
11:13:41|0.03613001
11:13:43|0.03613001
11:13:43|0.03613001
11:13:44|0.03613001
11:13:45|0.03613001
11:13:47|0.03613001
11:13:47|0.03613001
11:13:48|0.03613001
11:13:49|0.03613001
11:13:50|0.03613001
11:13:51|0.03613001
11:13:52|0.03613001
11:13:53|0.03613001
11:13:54|0.03613001
11:13:56|0.03613001
11:13:56|0.03613001
11:13:58|0.03613001
11:13:59|0.03613001
11:14:00|0.03613001
11:14:00|0.03613001
11:14:01|0.03610454
11:14:04|0.03610454
11:14:04|0.03610454
11:14:05|0.03610454
11:14:06|0.03610454
11:14:07|0.03612241
11:14:08|0.03612241
11:14:09|0.03612241
11:14:10|0.03612241
11:14:11|0.03612241
11:14:12|0.03612241
11:14:13|0.03612241
11:14:14|0.03612241
11:14:15|0.03612241
11:14:17|0.03612241
11:14:18|0.03612241
11:14:19|0.03612241
11:14:20|0.03612241
11:14:21|0.03612241
11:14:22|0.03612241
11:14:22|0.03612241
11:14:24|0.03612241
11:14:25|0.03612843
11:14:27|0.03613
11:14:28|0.03613
11:14:29|0.03613
11:14:31|0.03613
11:14:31|0.03618265
11:14:32|0.03618265
11:14:33|0.03618265
11:14:34|0.03618265
11:14:35|0.03618265
11:14:36|0.03618265
11:14:37|0.03617361
11:14:38|0.03617361
11:14:39|0.03617361
11:14:41|0.03617361
11:14:41|0.03617361
11:14:42|0.03617361
11:14:43|0.03617361
11:14:44|0.03617361
11:14:46|0.03617361
11:14:47|0.03617263
11:14:48|0.03617252
11:14:49|0.03617252
11:14:49|0.03617252
11:14:51|0.03617252
11:14:52|0.03617252
11:14:52|0.03617252
11:14:54|0.03617252
11:14:55|0.03617252
11:14:56|0.03617252
11:14:57|0.03617252
11:14:58|0.03617252
11:14:59|0.03617252
11:15:00|0.03617252
11:15:00|0.03617252
11:15:02|0.03617252
11:15:03|0.03617252
11:15:03|0.03617252
11:15:05|0.03617252
11:15:06|0.03617252
11:15:07|0.03617252
11:15:08|0.03617252
11:15:09|0.03617252
11:15:09|0.03617252
11:15:11|0.03617252
11:15:12|0.03617252
11:15:13|0.03617252
11:15:14|0.03617252
11:15:15|0.03617252
11:15:16|0.03617252
11:15:17|0.03617252
11:15:18|0.03617252
11:15:19|0.03617252
11:15:19|0.03617252
11:15:21|0.03617252
11:15:22|0.03617252
11:15:23|0.03617252
11:15:24|0.03617252
11:15:24|0.03617252
11:15:25|0.03617252
11:15:27|0.03616035
11:15:29|0.03616035
11:15:31|0.03616035
11:15:31|0.03616035
11:15:32|0.03616035
11:15:34|0.03616035
11:15:34|0.03616035
11:15:36|0.03616035
11:15:37|0.03616035
11:15:38|0.03616035
11:15:39|0.03616035
11:15:41|0.03616035
11:15:42|0.03616035
11:15:42|0.03616035
11:15:44|0.03616035
11:15:45|0.03616035
11:15:46|0.03616035
11:15:47|0.03616035
11:15:48|0.03616035
11:15:49|0.03616486
11:15:50|0.03616486
11:15:51|0.03616486
11:15:52|0.03616486
11:15:54|0.03616486
11:15:54|0.03616486
11:15:55|0.03616486
11:15:56|0.03616486
11:15:57|0.03616486
11:15:58|0.03616486
11:15:59|0.03616486
11:16:00|0.03616486
11:16:01|0.03616486
11:16:02|0.03616486
11:16:03|0.03616486
11:16:05|0.03616486
11:16:05|0.03616486
11:16:07|0.03616486
11:16:07|0.03616486
11:16:09|0.03616486
11:16:09|0.03616486
11:16:10|0.03616486
11:16:11|0.03616486
11:16:12|0.03616486
11:16:14|0.03616486
11:16:14|0.03616486
11:16:16|0.03616486
11:16:16|0.03616486
11:16:17|0.03616479
11:16:18|0.03616479
11:16:19|0.03616479
11:16:21|0.03616479
11:16:22|0.03616479
11:16:23|0.03616479
11:16:24|0.03616479
11:16:25|0.03616479
11:16:26|0.03616479
11:16:27|0.03616479
11:16:28|0.03616479
11:16:29|0.03616479
11:16:31|0.03616479
11:16:31|0.03616479
11:16:33|0.03616479
11:16:34|0.03613455
11:16:35|0.03613455
11:16:36|0.03613455
11:16:38|0.03615836
11:16:39|0.03615836
11:16:40|0.03615836
11:16:41|0.03615836
11:16:42|0.03615836
11:16:43|0.03615836
11:16:44|0.03615836
11:16:45|0.03615836
11:16:46|0.03615836
11:16:47|0.03615836
11:16:48|0.03615836
11:16:50|0.03615836
11:16:51|0.03615836
11:16:52|0.03615836
11:16:54|0.03616035
11:16:54|0.03616035
11:16:55|0.03616035
11:16:56|0.03617352
11:16:57|0.03617352
11:16:58|0.03617352
11:16:59|0.03617352
11:17:01|0.03617352
11:17:01|0.03617352
11:17:02|0.03617352
11:17:03|0.03617352
11:17:04|0.03617352
11:17:05|0.03617353
11:17:06|0.0361892
11:17:07|0.03618045
11:17:08|0.03618045
11:17:09|0.03618045
11:17:10|0.03618045
11:17:12|0.03618045
11:17:13|0.03618045
11:17:14|0.03618045
11:17:15|0.03618045
11:17:16|0.03618045
11:17:17|0.03618045
11:17:18|0.03618045
11:17:19|0.03618045
11:17:20|0.03618045
11:17:21|0.03618045
11:17:22|0.03618045
11:17:22|0.03618045
11:17:23|0.03618045
11:17:25|0.03618045
11:17:27|0.03618045
11:17:27|0.03618045
11:17:28|0.03618045
11:17:30|0.03618045
11:17:31|0.03618045
11:17:33|0.03618045
11:17:34|0.03618045
11:17:34|0.03618045
11:17:36|0.03618045
11:17:37|0.03618045
11:17:38|0.03618931
11:17:40|0.03618931
11:17:41|0.03618931
11:17:42|0.03618931
11:17:43|0.03618931
11:17:43|0.03618931
11:17:45|0.03618931
11:17:45|0.03618931
11:17:46|0.03618931
11:17:47|0.03618931
11:17:49|0.03618931
11:17:49|0.03618634
11:17:50|0.03618634
11:17:52|0.03618634
11:17:53|0.03618634
11:17:54|0.03618634
11:17:55|0.03618634
11:17:56|0.03618634
11:17:57|0.03618634
11:17:58|0.03618634
11:17:59|0.03618634
11:18:00|0.03618634
11:18:01|0.03618634
11:18:02|0.03618634
11:18:03|0.03618634
11:18:04|0.03618634
11:18:05|0.03618634
11:18:06|0.03618634
11:18:07|0.03618634
11:18:08|0.03618634
11:18:09|0.03618634
11:18:10|0.03618634
11:18:11|0.03618634
11:18:12|0.03618634
11:18:13|0.03618634
11:18:14|0.03618634
11:18:15|0.03618634
11:18:16|0.03618634
11:18:17|0.03618634
11:18:18|0.03618634
11:18:19|0.03618634
11:18:20|0.03618634
11:18:22|0.03618634
11:18:23|0.03618634
11:18:23|0.03618634
11:18:25|0.03618634
11:18:26|0.03618634
11:18:26|0.03618634
11:18:27|0.03618634
11:18:28|0.03618634
11:18:30|0.03618634
11:18:31|0.03618634
11:18:32|0.03618634
11:18:34|0.03615923
11:18:35|0.03615923
11:18:37|0.03615923
11:18:38|0.03615923
11:18:39|0.03615923
11:18:40|0.03615923
11:18:41|0.03615923
11:18:42|0.03615923
11:18:43|0.03615923
11:18:44|0.03615923
11:18:45|0.03615923
11:18:46|0.03615923
11:18:47|0.03615923
11:18:48|0.03615923
11:18:50|0.03615923
11:18:50|0.03615923
11:18:52|0.036186
11:18:52|0.036186
11:18:53|0.03618394
11:18:55|0.03618394
11:18:56|0.03618394
11:18:57|0.03618394
11:18:58|0.03618394
11:18:59|0.03618394
11:18:59|0.03618394
11:19:01|0.03618394
11:19:02|0.03618394
11:19:03|0.03618394
11:19:04|0.03618394
11:19:04|0.03618394
11:19:06|0.03618394
11:19:07|0.03618394
11:19:08|0.03618394
11:19:09|0.03618394
11:19:10|0.03618394
11:19:11|0.03618394
11:19:12|0.03618394
11:19:13|0.03618394
11:19:14|0.03618394
11:19:15|0.03618394
11:19:16|0.03618394
11:19:17|0.03618394
11:19:18|0.03618394
11:19:19|0.03618394
11:19:20|0.03618394
11:19:21|0.03618394
11:19:22|0.03618394
11:19:23|0.03618394
11:19:24|0.03618394
11:19:25|0.03618394
11:19:26|0.03618394
11:19:27|0.03618394
11:19:28|0.03618394
11:19:29|0.03618394
11:19:30|0.03618394
11:19:32|0.03618394
11:19:33|0.03618394
11:19:34|0.03618394
11:19:35|0.03618394
11:19:36|0.03618394
11:19:37|0.03618394
11:19:39|0.03618394
11:19:39|0.03618394
11:19:41|0.03618394
11:19:42|0.03618394
11:19:43|0.03618394
11:19:44|0.03618394
11:19:45|0.03618394
11:19:46|0.03618394
11:19:47|0.03618394
11:19:49|0.03618394
11:19:49|0.03618394
11:19:50|0.03618394
11:19:51|0.03618394
11:19:53|0.03618394
11:19:53|0.03618394
11:19:54|0.0361516
11:19:55|0.03615566
11:19:57|0.03615566
11:19:58|0.03615566
11:19:59|0.03615566
11:20:00|0.03615566
11:20:01|0.03615566
11:20:03|0.03615566
11:20:03|0.03615566
11:20:05|0.03615566
11:20:07|0.0361524
11:20:08|0.03615149
11:20:09|0.03615149
11:20:10|0.03615149
11:20:11|0.03615149
11:20:12|0.03615149
11:20:13|0.03615149
11:20:14|0.03615149
11:20:14|0.03615149
11:20:16|0.03615149
11:20:17|0.03615149
11:20:18|0.03615313
11:20:19|0.03615313
11:20:20|0.03615313
11:20:21|0.03615313
11:20:23|0.03615313
11:20:23|0.03615313
11:20:24|0.03618393
11:20:25|0.03618393
11:20:26|0.03618393
11:20:27|0.03618393
11:20:28|0.03618393
11:20:29|0.03618393
11:20:30|0.03618393
11:20:32|0.03618393
11:20:33|0.03618393
11:20:33|0.03618393
11:20:35|0.03618393
11:20:36|0.03618393
11:20:37|0.03618393
11:20:39|0.03618393
11:20:39|0.03616427
11:20:40|0.03616427
11:20:41|0.03616427
11:20:42|0.03616427
11:20:43|0.03616427
11:20:44|0.03616427
11:20:45|0.03616427
11:20:46|0.03616427
11:20:48|0.03616427
11:20:48|0.03616427
11:20:50|0.03616427
11:20:51|0.03616427
11:20:52|0.03616427
11:20:53|0.03616427
11:20:55|0.03616427
11:20:55|0.03616427
11:20:56|0.03619552
11:20:57|0.03619552
11:20:58|0.03619552
11:20:59|0.03619552
11:21:00|0.03619552
11:21:01|0.03619552
11:21:02|0.03619552
11:21:03|0.03619552
11:21:04|0.03619552
11:21:05|0.03619552
11:21:06|0.03619552
11:21:07|0.03619552
11:21:08|0.03619552
11:21:09|0.03619552
11:21:10|0.03619552
11:21:12|0.03619552
11:21:12|0.03619552
11:21:13|0.0361752
11:21:15|0.0361752
11:21:16|0.0361752
11:21:18|0.0361752
11:21:18|0.0361752
11:21:19|0.0361752
11:21:21|0.0361752
11:21:21|0.0361752
11:21:22|0.0361752
11:21:23|0.0361752
11:21:25|0.0361752
11:21:25|0.0361752
11:21:26|0.0361752
11:21:27|0.0361752
11:21:28|0.0361752
11:21:29|0.0361752
11:21:30|0.0361752
11:21:31|0.0361752
11:21:32|0.0361752
11:21:34|0.0361752
11:21:34|0.0361752
11:21:36|0.0361752
11:21:38|0.0361752
11:21:38|0.0361752
11:21:40|0.03616783
11:21:40|0.03616783
11:21:42|0.03616783
11:21:43|0.03619152
11:21:45|0.03616175
11:21:45|0.03616175
11:21:46|0.03616175
11:21:47|0.03616175
11:21:48|0.03616175
11:21:50|0.03616175
11:21:50|0.03616175
11:21:52|0.03616175
11:21:54|0.03616175
11:21:54|0.03616175
11:21:55|0.03616175
11:21:57|0.03616175
11:21:58|0.03616175
11:21:59|0.03616175
11:22:00|0.03616175
11:22:01|0.03616175
11:22:02|0.03615437
11:22:03|0.03615437
11:22:04|0.03615437
11:22:05|0.03615437
11:22:06|0.03615437
11:22:07|0.03615437
11:22:08|0.03615437
11:22:09|0.03615437
11:22:10|0.03615437
11:22:11|0.03615437
11:22:12|0.03615437
11:22:14|0.03615437
11:22:15|0.03616174
11:22:15|0.03616174
11:22:17|0.03616174
11:22:17|0.03616174
11:22:18|0.03616174
11:22:20|0.03616174
11:22:20|0.03616174
11:22:21|0.03616174
11:22:22|0.03616174
11:22:23|0.03616174
11:22:24|0.03616174
11:22:26|0.03616174
11:22:26|0.03616174
11:22:28|0.03616174
11:22:29|0.03616174
11:22:30|0.03616329
11:22:31|0.03616329
11:22:32|0.03616329
11:22:33|0.03616329
11:22:34|0.03616329
11:22:36|0.03616329
11:22:36|0.03616329
11:22:38|0.03616329
11:22:39|0.03616329
11:22:40|0.03616329
11:22:41|0.03616329
11:22:42|0.03616329
11:22:43|0.03616329
11:22:44|0.03616329
11:22:45|0.03616329
11:22:46|0.03616329
11:22:47|0.03616329
11:22:48|0.03616329
11:22:50|0.03616329
11:22:51|0.03616329
11:22:52|0.03616329
11:22:52|0.03616329
11:22:54|0.03616329
11:22:55|0.03616329
11:22:56|0.03616329
11:22:57|0.03616329
11:22:57|0.03616329
11:22:58|0.03616329
11:22:59|0.03616329
11:23:01|0.03616329
11:23:02|0.03616329
11:23:03|0.03616329
11:23:05|0.03616329
11:23:06|0.03616329
11:23:07|0.03616329
11:23:08|0.03616329
11:23:09|0.03616329
11:23:10|0.03616329
11:23:12|0.03616329
11:23:12|0.03616329
11:23:13|0.03616329
11:23:14|0.03616329
11:23:15|0.03616329
11:23:17|0.03616329
11:23:17|0.03619446
11:23:19|0.03619446
11:23:20|0.03619446
11:23:21|0.03619446
11:23:22|0.03619446
11:23:23|0.03619446
11:23:24|0.03619446
11:23:25|0.03619446
11:23:26|0.03619446
11:23:27|0.03619446
11:23:28|0.03619446
11:23:29|0.03619446
11:23:30|0.03619446
11:23:31|0.03619446
11:23:32|0.03619446
11:23:33|0.03619446
11:23:34|0.03619446
11:23:35|0.03619446
11:23:36|0.03619565
11:23:38|0.03619565
11:23:39|0.03619565
11:23:40|0.03619565
11:23:41|0.03619565
11:23:41|0.03619565
11:23:43|0.03619565
11:23:44|0.03619565
11:23:45|0.03619565
11:23:46|0.03619565
11:23:47|0.03619565
11:23:48|0.03619565
11:23:49|0.03619565
11:23:50|0.03619565
11:23:51|0.03619565
11:23:52|0.03619565
11:23:53|0.03619565
11:23:54|0.03619565
11:23:55|0.0362
11:23:56|0.0362
11:23:57|0.0362
11:23:58|0.0362
11:23:59|0.0362
11:24:00|0.0362
11:24:01|0.0362
11:24:02|0.0362
11:24:03|0.0362
11:24:04|0.0362
11:24:05|0.0362
11:24:06|0.0362
11:24:07|0.0362
11:24:08|0.0362
11:24:09|0.0362
11:24:10|0.0362
11:24:11|0.0362
11:24:12|0.0362
11:24:13|0.0362
11:24:14|0.0362
11:24:15|0.0362
11:24:17|0.0362
11:24:18|0.03619447
11:24:18|0.03619447
11:24:19|0.03619447
11:24:21|0.03621318
11:24:22|0.03623961
11:24:23|0.03623961
11:24:23|0.0362584
11:24:24|0.0362584
11:24:26|0.0362584
11:24:26|0.0362584
11:24:28|0.0362584
11:24:29|0.0362584
11:24:31|0.0362584
11:24:31|0.0362584
11:24:32|0.0362584
11:24:34|0.03624363
11:24:35|0.03624363
11:24:37|0.03624363
11:24:37|0.03624363
11:24:38|0.03624363
11:24:40|0.03624363
11:24:41|0.03624363
11:24:42|0.03624363
11:24:43|0.03624363
11:24:45|0.03624363
11:24:45|0.03624363
11:24:46|0.03624363
11:24:47|0.03624363
11:24:48|0.03624363
11:24:49|0.03624363
11:24:50|0.03624363
11:24:52|0.0362431
11:24:54|0.0362431
11:24:55|0.0362431
11:24:56|0.0362431
11:24:57|0.0362431
11:24:58|0.03624739
11:24:59|0.03624739
11:25:00|0.03624739
11:25:00|0.03625002
11:25:02|0.03625002
11:25:02|0.03625002
11:25:04|0.03625002
11:25:05|0.03625002
11:25:06|0.03625002
11:25:07|0.03625002
11:25:08|0.03625002
11:25:09|0.03625002
11:25:10|0.03625002
11:25:11|0.03625002
11:25:12|0.03625002
11:25:12|0.03625002
11:25:13|0.03625002
11:25:14|0.03625002
11:25:16|0.03625002
11:25:17|0.03625003
11:25:18|0.03625003
11:25:19|0.03625003
11:25:19|0.03625003
11:25:21|0.03625003
11:25:22|0.03625003
11:25:23|0.03625003
11:25:24|0.03625003
11:25:25|0.03625003
11:25:25|0.03625003
11:25:27|0.03625003
11:25:28|0.03625003
11:25:29|0.03625003
11:25:30|0.03625003
11:25:31|0.03625003
11:25:32|0.03625003
11:25:33|0.03625003
11:25:34|0.03625003
11:25:34|0.03625003
11:25:35|0.03625003
11:25:37|0.03625003
11:25:39|0.03625003
11:25:40|0.03625839
11:25:41|0.03625839
11:25:42|0.03625839
11:25:44|0.03625003
11:25:44|0.03625003
11:25:45|0.03625003
11:25:46|0.03625003
11:25:47|0.03625003
11:25:48|0.03625003
11:25:49|0.03625003
11:25:51|0.03628026
11:25:51|0.03626318
11:25:54|0.03627047
11:25:55|0.03628369
11:25:55|0.03628369
11:25:56|0.03628369
11:25:57|0.03628369
11:25:58|0.03628369
11:25:59|0.03628369
11:26:00|0.03628369
11:26:01|0.03626335
11:26:03|0.03626335
11:26:05|0.03626335
11:26:05|0.03626335
11:26:06|0.03626335
11:26:07|0.03626335
11:26:09|0.03626335
11:26:09|0.03626335
11:26:10|0.03626335
11:26:12|0.03626335
11:26:12|0.03626335
11:26:13|0.03626335
11:26:14|0.03626335
11:26:15|0.03626335
11:26:16|0.03626335
11:26:17|0.03626335
11:26:18|0.03626335
11:26:19|0.03626335
11:26:20|0.03626335
11:26:21|0.03626335
11:26:23|0.03626335
11:26:23|0.03626335
11:26:24|0.03626335
11:26:25|0.03626335
11:26:26|0.03626335
11:26:27|0.03626335
11:26:28|0.03626335
11:26:29|0.03626335
11:26:30|0.03626335
11:26:31|0.03626335
11:26:33|0.03626339
11:26:34|0.03626339
11:26:34|0.03626339
11:26:35|0.03626339
11:26:36|0.03626339
11:26:38|0.03626339
11:26:40|0.03626339
11:26:41|0.03626339
11:26:42|0.03626339
11:26:44|0.03626339
11:26:44|0.03626339
11:26:45|0.03626339
11:26:46|0.03626339
11:26:48|0.03626339
11:26:48|0.03626342
11:26:50|0.03619565
11:26:51|0.03615675
11:26:52|0.03615476
11:26:53|0.03615476
11:26:54|0.03615476
11:26:55|0.03615476
11:26:56|0.03615476
11:26:57|0.03615476
11:26:58|0.03615476
11:26:59|0.03615476
11:27:00|0.03615476
11:27:00|0.03615476
11:27:02|0.03615476
11:27:03|0.03615476
11:27:04|0.03615476
11:27:05|0.03615476
11:27:06|0.03615476
11:27:07|0.03615476
11:27:07|0.03615476
11:27:08|0.03615476
11:27:10|0.03619692
11:27:11|0.03619692
11:27:12|0.03619692
11:27:13|0.03619692
11:27:13|0.03619692
11:27:15|0.03619692
11:27:15|0.03619692
11:27:16|0.03619692
11:27:18|0.03619692
11:27:19|0.03619656
11:27:19|0.03622215
11:27:20|0.03622215
11:27:21|0.03622215
11:27:22|0.03622215
11:27:24|0.03622215
11:27:25|0.03622215
11:27:26|0.03622215
11:27:27|0.03622215
11:27:28|0.03622215
11:27:29|0.03622215
11:27:30|0.03622215
11:27:31|0.03622215
11:27:32|0.03623652
11:27:33|0.03623652
11:27:35|0.03623652
11:27:36|0.03623652
11:27:36|0.0362277
11:27:37|0.0362277
11:27:39|0.0362277
11:27:40|0.0362277
11:27:42|0.0362277
11:27:43|0.0362277
11:27:44|0.0362277
11:27:44|0.0362277
11:27:46|0.0362277
11:27:47|0.0362277
11:27:48|0.0362277
11:27:50|0.0362277
11:27:50|0.0362277
11:27:51|0.0362277
11:27:53|0.0362277
11:27:54|0.0362277
11:27:55|0.0362277
11:27:56|0.0362277
11:27:57|0.0362277
11:27:58|0.0362277
11:27:59|0.0362277
11:28:00|0.0362277
11:28:01|0.0362277
11:28:02|0.0362277
11:28:03|0.03624378
11:28:04|0.03624378
11:28:05|0.03624378
11:28:06|0.03624378
11:28:07|0.03624378
11:28:08|0.03624378
11:28:09|0.03624378
11:28:10|0.03624378
11:28:11|0.03624378
11:28:12|0.03624378
11:28:13|0.03624378
11:28:14|0.03624378
11:28:15|0.03624378
11:28:16|0.03624378
11:28:17|0.03624378
11:28:18|0.03624378
11:28:19|0.03624378
11:28:20|0.03624378
11:28:21|0.03624378
11:28:22|0.03624378
11:28:23|0.03624378
11:28:24|0.03624378
11:28:25|0.03624378
11:28:26|0.03624378
11:28:27|0.03624378
11:28:28|0.03624378
11:28:29|0.03624378
11:28:30|0.03624378
11:28:31|0.03624378
11:28:32|0.03624378
11:28:33|0.03624378
11:28:34|0.03624378
11:28:35|0.03625583
11:28:36|0.03626421
11:28:37|0.03626421
11:28:38|0.03626421
11:28:39|0.03626421
11:28:41|0.03626421
11:28:42|0.03626421
11:28:43|0.03626421
11:28:44|0.03626421
11:28:46|0.03626421
11:28:47|0.03626421
11:28:47|0.03626421
11:28:49|0.03626421
11:28:51|0.03626421
11:28:52|0.03626421
11:28:52|0.03626421
11:28:53|0.03626421
11:28:55|0.03626421
11:28:55|0.03626421
11:28:57|0.03626421
11:28:58|0.03626421
11:28:58|0.03626421
11:29:00|0.03626421
11:29:01|0.03626421
11:29:02|0.03626421
11:29:03|0.03626421
11:29:04|0.036275
11:29:05|0.036275
11:29:06|0.036275
11:29:08|0.036275
11:29:08|0.036275
11:29:09|0.036275
11:29:11|0.036275
11:29:12|0.036275
11:29:13|0.036275
11:29:13|0.036275
11:29:15|0.036275
11:29:15|0.036275
11:29:16|0.036275
11:29:18|0.03627499
11:29:18|0.03627499
11:29:20|0.03627499
11:29:20|0.03627499
11:29:22|0.03627499
11:29:22|0.03627499
11:29:24|0.03627499
11:29:25|0.03627499
11:29:25|0.03627499
11:29:27|0.03627499
11:29:28|0.03627499
11:29:29|0.03627499
11:29:30|0.03627499
11:29:31|0.03627499
11:29:31|0.03627499
11:29:32|0.03628026
11:29:33|0.03628026
11:29:35|0.03628026
11:29:35|0.03628026
11:29:37|0.03628026
11:29:37|0.03628026
11:29:39|0.03628026
11:29:39|0.03628026
11:29:41|0.03628026
11:29:42|0.03628026
11:29:44|0.03628026
11:29:45|0.03628026
11:29:46|0.03628026
11:29:47|0.03628026
11:29:48|0.03628026
11:29:49|0.03628026
11:29:50|0.0362826
11:29:50|0.0362826
11:29:52|0.0362826
11:29:53|0.0362826
11:29:54|0.0362826
11:29:54|0.0362826
11:29:55|0.0362826
11:29:56|0.0362826
11:29:58|0.0362826
11:29:58|0.0362826
11:30:00|0.0362826
11:30:02|0.0362826
11:30:02|0.0362826
11:30:04|0.0362826
11:30:05|0.0362826
11:30:05|0.0362826
11:30:07|0.03628258
11:30:09|0.03628258
11:30:09|0.03628261
11:30:11|0.03628261
11:30:12|0.03628261
11:30:13|0.03628261
11:30:14|0.03628261
11:30:15|0.03628261
11:30:16|0.03628261
11:30:17|0.03628261
11:30:18|0.03628261
11:30:20|0.03628261
11:30:20|0.03628261
11:30:21|0.03628261
11:30:22|0.03628261
11:30:23|0.03628261
11:30:24|0.03628261
11:30:25|0.03628261
11:30:26|0.03628261
11:30:27|0.03628261
11:30:28|0.03628261
11:30:29|0.03628261
11:30:31|0.03628261
11:30:32|0.03628261
11:30:33|0.03628261
11:30:34|0.03628261
11:30:35|0.03628261
11:30:36|0.03628261
11:30:37|0.03628261
11:30:38|0.03628261
11:30:39|0.03628261
11:30:40|0.03628261
11:30:40|0.03628261
11:30:42|0.036275
11:30:44|0.036275
11:30:44|0.036275
11:30:46|0.03628986
11:30:47|0.03628986
11:30:49|0.03628986
11:30:50|0.03628986
11:30:51|0.03628986
11:30:52|0.03628986
11:30:53|0.03628258
11:30:54|0.03628258
11:30:55|0.03628258
11:30:56|0.03628258
11:30:57|0.03628258
11:30:58|0.03628258
11:31:00|0.03628258
11:31:01|0.03628258
11:31:02|0.03628258
11:31:03|0.03628258
11:31:04|0.03628258
11:31:05|0.03628258
11:31:06|0.03628258
11:31:07|0.03628258
11:31:08|0.03628258
11:31:09|0.03628258
11:31:10|0.03628258
11:31:11|0.03627894
11:31:12|0.03627894
11:31:13|0.03627894
11:31:14|0.03627894
11:31:15|0.03627894
11:31:16|0.03627894
11:31:17|0.03627894
11:31:18|0.03627894
11:31:19|0.03627894
11:31:20|0.03627894
11:31:21|0.03627894
11:31:22|0.03627894
11:31:23|0.03627894
11:31:24|0.03627894
11:31:25|0.03627894
11:31:26|0.03627894
11:31:27|0.03627894
11:31:28|0.03627894
11:31:30|0.03627894
11:31:31|0.03627894
11:31:32|0.03627894
11:31:32|0.03627894
11:31:34|0.03627894
11:31:34|0.03627894
11:31:36|0.03627894
11:31:37|0.03627894
11:31:38|0.03627894
11:31:39|0.03627894
11:31:40|0.03627894
11:31:41|0.03627894
11:31:42|0.03627894
11:31:44|0.03627894
11:31:45|0.03627894
11:31:46|0.03627894
11:31:47|0.03627894
11:31:49|0.03627894
11:31:49|0.03627894
11:31:51|0.03627894
11:31:51|0.03627894
11:31:52|0.03627894
11:31:53|0.03627894
11:31:55|0.03627894
11:31:55|0.03627894
11:31:56|0.03627894
11:31:57|0.03627894
11:31:58|0.03627894
11:32:00|0.03627894
11:32:00|0.03627894
11:32:01|0.03627894
11:32:03|0.03627894
11:32:04|0.03627894
11:32:05|0.03627894
11:32:06|0.03627894
11:32:07|0.03627894
11:32:08|0.03627894
11:32:09|0.03627894
11:32:11|0.03627894
11:32:12|0.03627894
11:32:13|0.03627894
11:32:14|0.03627894
11:32:15|0.03627894
11:32:16|0.03627894
11:32:17|0.03627894
11:32:19|0.03627521
11:32:19|0.03627521
11:32:20|0.03627521
11:32:21|0.03627521
11:32:22|0.03627521
11:32:23|0.03627521
11:32:24|0.0362752
11:32:25|0.03629851
11:32:26|0.03629851
11:32:27|0.03629851
11:32:28|0.03619588
11:32:29|0.03619588
11:32:30|0.03619588
11:32:31|0.03619588
11:32:33|0.03619588
11:32:33|0.03619588
11:32:34|0.03625434
11:32:36|0.03625434
11:32:36|0.03627514
11:32:37|0.03627514
11:32:38|0.03627514
11:32:39|0.03627514
11:32:40|0.03627514
11:32:41|0.03627514
11:32:43|0.03627514
11:32:45|0.03627514
11:32:46|0.03627514
11:32:47|0.03627514
11:32:49|0.03627514
11:32:50|0.03627514
11:32:51|0.03627514
11:32:52|0.03627514
11:32:53|0.03627514
11:32:53|0.03627514
11:32:56|0.03627514
11:32:56|0.03627514
11:32:58|0.03627514
11:32:59|0.03627514
11:33:01|0.03627514
11:33:01|0.03627514
11:33:02|0.03627514
11:33:03|0.03627514
11:33:04|0.03627514
11:33:05|0.03627514
11:33:06|0.03627514
11:33:07|0.03627514
11:33:08|0.03627514
11:33:09|0.03627514
11:33:10|0.03627514
11:33:11|0.03627514
11:33:12|0.03627514
11:33:13|0.03627514
11:33:15|0.03627514
11:33:16|0.03627514
11:33:17|0.03627514
11:33:18|0.03627514
11:33:19|0.03627514
11:33:20|0.03627514
11:33:21|0.03627514
11:33:22|0.03627514
11:33:23|0.03627514
11:33:24|0.03627514
11:33:25|0.03627514
11:33:26|0.03627514
11:33:27|0.03627514
11:33:28|0.03627514
11:33:29|0.03627514
11:33:30|0.03627514
11:33:31|0.03627514
11:33:32|0.03627514
11:33:32|0.03627514
11:33:34|0.03627514
11:33:35|0.03627514
11:33:36|0.03627514
11:33:37|0.03627514
11:33:37|0.03627514
11:33:39|0.03627514
11:33:40|0.03627514
11:33:41|0.03627514
11:33:42|0.03625213
11:33:43|0.03625213
11:33:44|0.03625213
11:33:45|0.03625213
11:33:46|0.03625213
11:33:48|0.03625213
11:33:48|0.03625213
11:33:49|0.03625213
11:33:50|0.03626733
11:33:51|0.03626733
11:33:52|0.03626697
11:33:53|0.03626697
11:33:54|0.03626697
11:33:55|0.03626697
11:33:56|0.03626697
11:33:57|0.03626697
11:33:58|0.03626697
11:34:00|0.03626697
11:34:01|0.03626697
11:34:02|0.03626697
11:34:04|0.03626697
11:34:04|0.03626697
11:34:05|0.03626697
11:34:07|0.03626697
11:34:09|0.03625394
11:34:09|0.03625394
11:34:11|0.03625394
11:34:12|0.03625394
11:34:13|0.03625394
11:34:14|0.03625394
11:34:15|0.03625394
11:34:16|0.03625394
11:34:17|0.03625394
11:34:19|0.03625394
11:34:19|0.03625394
11:34:20|0.03625394
11:34:21|0.03625394
11:34:23|0.03625394
11:34:23|0.03625394
11:34:24|0.03625394
11:34:25|0.03625394
11:34:26|0.03625394
11:34:27|0.03625394
11:34:29|0.03627512
11:34:30|0.03627512
11:34:30|0.03627512
11:34:31|0.03627512
11:34:33|0.03627512
11:34:33|0.03627512
11:34:34|0.03627512
11:34:35|0.03627512
11:34:37|0.03627512
11:34:37|0.03627512
11:34:38|0.03627512
11:34:40|0.03627512
11:34:41|0.03627512
11:34:42|0.03627512
11:34:43|0.03627512
11:34:44|0.03627512
11:34:46|0.03627512
11:34:47|0.03627512
11:34:48|0.03627512
11:34:49|0.03627512
11:34:50|0.03627512
11:34:51|0.03627512
11:34:52|0.03627512
11:34:54|0.03627512
11:34:55|0.03627512
11:34:56|0.03627512
11:34:57|0.03627512
11:34:58|0.03627512
11:35:00|0.03627481
11:35:01|0.03627481
11:35:02|0.03627481
11:35:03|0.03627481
11:35:04|0.03627481
11:35:05|0.03627481
11:35:06|0.03627481
11:35:07|0.03627481
11:35:08|0.03627481
11:35:09|0.03627481
11:35:10|0.03627481
11:35:11|0.03624653
11:35:12|0.03624653
11:35:13|0.03624653
11:35:14|0.03624653
11:35:15|0.03624653
11:35:16|0.03624653
11:35:17|0.03624653
11:35:19|0.03624653
11:35:20|0.03624653
11:35:21|0.03624653
11:35:22|0.03624653
11:35:22|0.03624653
11:35:24|0.03624653
11:35:25|0.03624653
11:35:26|0.03624653
11:35:27|0.03624653
11:35:28|0.03624653
11:35:29|0.03624653
11:35:30|0.03624653
11:35:31|0.03624653
11:35:32|0.03624653
11:35:33|0.03624653
11:35:34|0.03621489
11:35:35|0.03621489
11:35:36|0.03621489
11:35:37|0.03621489
11:35:38|0.03621489
11:35:39|0.03621489
11:35:40|0.03621489
11:35:41|0.03621489
11:35:42|0.03621489
11:35:44|0.03623706
11:35:45|0.03623706
11:35:46|0.03623706
11:35:48|0.03625558
11:35:49|0.03625558
11:35:51|0.03625558
11:35:52|0.03625558
11:35:53|0.03625558
11:35:55|0.03625558
11:35:56|0.03625558
11:35:56|0.03625558
11:35:58|0.03625558
11:35:58|0.03625558
11:36:00|0.03625558
11:36:01|0.03625558
11:36:02|0.03625558
11:36:03|0.03625558
11:36:04|0.03625558
11:36:06|0.03625558
11:36:06|0.03625558
11:36:07|0.03625558
11:36:08|0.03625558
11:36:10|0.03625558
11:36:10|0.03625558
11:36:11|0.03625558
11:36:13|0.03625558
11:36:13|0.03625558
11:36:14|0.03625558
11:36:15|0.03622322
11:36:16|0.03622322
11:36:18|0.03622322
11:36:19|0.03622322
11:36:20|0.03622322
11:36:21|0.03622322
11:36:22|0.03622322
11:36:23|0.03622322
11:36:24|0.03622322
11:36:25|0.03622322
11:36:26|0.03622322
11:36:27|0.0362433
11:36:28|0.0362433
11:36:29|0.0362433
11:36:30|0.0362433
11:36:31|0.0362433
11:36:32|0.0362433
11:36:33|0.0362433
11:36:34|0.0362433
11:36:35|0.0362433
11:36:36|0.0362433
11:36:37|0.0362433
11:36:38|0.0362433
11:36:39|0.0362433
11:36:40|0.0362433
11:36:41|0.0362433
11:36:43|0.0362433
11:36:43|0.0362433
11:36:44|0.0362433
11:36:46|0.0362433
11:36:47|0.0362433
11:36:48|0.0362433
11:36:49|0.0362433
11:36:50|0.0362433
11:36:52|0.0362433
11:36:53|0.0362433
11:36:54|0.0362433
11:36:54|0.0362433
11:36:55|0.0362433
11:36:57|0.03624715
11:36:58|0.03624715
11:36:59|0.03624715
11:37:00|0.03624715
11:37:01|0.03624715
11:37:03|0.03624715
11:37:04|0.03624715
11:37:05|0.03624715
11:37:06|0.03624715
11:37:07|0.03624715
11:37:08|0.03624715
11:37:09|0.03627511
11:37:10|0.03627511
11:37:11|0.03627511
11:37:12|0.03627511
11:37:13|0.03627941
11:37:14|0.03627941
11:37:15|0.03628
11:37:17|0.03628
11:37:18|0.03628
11:37:18|0.03628
11:37:20|0.03628
11:37:21|0.03628
11:37:21|0.03628
11:37:22|0.03628
11:37:23|0.03628
11:37:25|0.03628
11:37:26|0.03628
11:37:27|0.03628
11:37:27|0.03628
11:37:28|0.03628
11:37:30|0.03628
11:37:31|0.03628
11:37:32|0.03628
11:37:33|0.03628
11:37:34|0.03629999
11:37:35|0.03629999
11:37:36|0.03629999
11:37:37|0.03629999
11:37:38|0.03629999
11:37:39|0.03629999
11:37:40|0.03629999
11:37:41|0.03629999
11:37:42|0.03629999
11:37:43|0.03629999
11:37:44|0.03629999
11:37:46|0.03629999
11:37:48|0.03629999
11:37:48|0.03629999
11:37:50|0.03629999
11:37:51|0.03629999
11:37:52|0.03629999
11:37:52|0.03629999
11:37:55|0.03629999
11:37:55|0.03629999
11:37:56|0.03629999
11:37:58|0.03629999
11:38:00|0.03629999
11:38:00|0.03629999
11:38:02|0.03629999
11:38:03|0.03629999
11:38:04|0.03629999
11:38:05|0.03629999
11:38:06|0.03629999
11:38:07|0.03629999
11:38:08|0.03629999
11:38:09|0.03629999
11:38:11|0.03629999
11:38:11|0.03628985
11:38:13|0.03628985
11:38:14|0.03628985
11:38:15|0.03628985
11:38:16|0.0362975
11:38:17|0.0362975
11:38:18|0.0362975
11:38:19|0.0362975
11:38:20|0.0362975
11:38:20|0.0362975
11:38:22|0.0362975
11:38:23|0.0362975
11:38:25|0.0362975
11:38:25|0.0362975
11:38:26|0.0362975
11:38:27|0.0362975
11:38:28|0.0362975
11:38:29|0.0362975
11:38:30|0.0362975
11:38:31|0.0362975
11:38:32|0.0362975
11:38:33|0.0362975
11:38:34|0.0362975
11:38:35|0.0362975
11:38:36|0.0362975
11:38:37|0.03628431
11:38:38|0.03628431
11:38:39|0.03628431
11:38:40|0.03628431
11:38:41|0.03628431
11:38:42|0.03628431
11:38:43|0.03628001
11:38:44|0.03628001
11:38:45|0.03628001
11:38:46|0.03628001
11:38:47|0.03628001
11:38:48|0.03628001
11:38:50|0.03628001
11:38:52|0.03628001
11:38:53|0.03628001
11:38:54|0.03628001
11:38:56|0.03628001
11:38:56|0.03628001
11:38:58|0.03628001
11:38:59|0.03628001
11:39:00|0.03628001
11:39:01|0.03628001
11:39:02|0.03628001
11:39:03|0.03628001
11:39:05|0.03628001
11:39:06|0.03625092
11:39:07|0.03625092
11:39:09|0.03625092
11:39:09|0.03625092
11:39:11|0.03625092
11:39:12|0.03625092
11:39:13|0.03625092
11:39:14|0.03625092
11:39:15|0.03625092
11:39:16|0.03626904
11:39:17|0.03626904
11:39:18|0.03626904
11:39:19|0.03626904
11:39:20|0.03626904
11:39:21|0.03626904
11:39:22|0.03626904
11:39:22|0.03626904
11:39:24|0.03626904
11:39:25|0.03626904
11:39:26|0.03626905
11:39:27|0.03626905
11:39:28|0.03626905
11:39:29|0.03626905
11:39:29|0.03626905
11:39:31|0.03626905
11:39:32|0.03626905
11:39:33|0.03626905
11:39:34|0.03627646
11:39:35|0.03627646
11:39:36|0.03627646
11:39:36|0.03627646
11:39:37|0.03627646
11:39:38|0.03627646
11:39:40|0.036281
11:39:41|0.03627205
11:39:42|0.03627205
11:39:43|0.03627205
11:39:44|0.03627205
11:39:45|0.03627205
11:39:46|0.03627205
11:39:47|0.03627205
11:39:47|0.03627205
11:39:49|0.03627205
11:39:50|0.03627205
11:39:50|0.03627205
11:39:51|0.03627205
11:39:54|0.03627205
11:39:55|0.03627205
11:39:57|0.03627205
11:39:57|0.03627205
11:39:59|0.03627205
11:39:59|0.03627205
11:40:00|0.03627205
11:40:01|0.03627205
11:40:02|0.03627205
11:40:03|0.03627205
11:40:04|0.03627205
11:40:05|0.03627205
11:40:06|0.03627205
11:40:08|0.03627205
11:40:08|0.03627205
11:40:09|0.03627205
11:40:10|0.03627205
11:40:12|0.03627205
11:40:13|0.03627205
11:40:14|0.03627167
11:40:16|0.03627167
11:40:16|0.03627167
11:40:17|0.03627167
11:40:18|0.03627167
11:40:19|0.03627167
11:40:20|0.03627167
11:40:21|0.03627167
11:40:23|0.03627167
11:40:24|0.03627167
11:40:25|0.03627167
11:40:26|0.03627167
11:40:27|0.03627205
11:40:28|0.03627205
11:40:29|0.03627205
11:40:30|0.03627205
11:40:31|0.03627205
11:40:32|0.03627205
11:40:33|0.03627205
11:40:34|0.03627205
11:40:35|0.03627205
11:40:37|0.03627205
11:40:37|0.03627205
11:40:39|0.03627205
11:40:39|0.03627205
11:40:40|0.03627205
11:40:41|0.03622336
11:40:42|0.03622336
11:40:43|0.03625089
11:40:45|0.03625089
11:40:46|0.03625089
11:40:47|0.03625089
11:40:48|0.03625089
11:40:49|0.03625089
11:40:50|0.03625089
11:40:51|0.03625089
11:40:53|0.03625089
11:40:54|0.03625089
11:40:56|0.03625089
11:40:56|0.03625089
11:40:57|0.03625089
11:40:58|0.03625089
11:41:00|0.03621911
11:41:01|0.03621911
11:41:01|0.03621911
11:41:03|0.03621911
11:41:04|0.03621911
11:41:04|0.03621911
11:41:06|0.03621911
11:41:08|0.03621911
11:41:09|0.03621911
11:41:10|0.03621911
11:41:11|0.03621911
11:41:12|0.03621911
11:41:13|0.03621911
11:41:14|0.03621911
11:41:15|0.03621911
11:41:17|0.03621911
11:41:18|0.03621911
11:41:19|0.03621911
11:41:20|0.03621911
11:41:21|0.03621911
11:41:22|0.03621911
11:41:23|0.03621911
11:41:25|0.03621911
11:41:25|0.03621911
11:41:27|0.03621911
11:41:27|0.03621911
11:41:28|0.03621911
11:41:30|0.03621911
11:41:31|0.03621911
11:41:31|0.03621911
11:41:33|0.03621911
11:41:34|0.03621911
11:41:35|0.03621911
11:41:36|0.03621911
11:41:37|0.03621911
11:41:38|0.03621911
11:41:39|0.03621911
11:41:40|0.03621911
11:41:41|0.03621911
11:41:42|0.03621911
11:41:43|0.03621911
11:41:44|0.03621911
11:41:45|0.03621911
11:41:46|0.03621911
11:41:47|0.03621911
11:41:48|0.03621911
11:41:49|0.03621911
11:41:50|0.03621911
11:41:52|0.03621911
11:41:54|0.03621911
11:41:55|0.03621911
11:41:56|0.03621911
11:41:57|0.03621911
11:41:58|0.03621911
11:41:59|0.03621911
11:42:01|0.03621911
11:42:01|0.03621911
11:42:02|0.03621911
11:42:03|0.03621911
11:42:04|0.03621911
11:42:05|0.03621911
11:42:06|0.03621911
11:42:08|0.03620202
11:42:09|0.03620202
11:42:10|0.03620202
11:42:11|0.03621891
11:42:12|0.03621891
11:42:13|0.03621891
11:42:14|0.03621891
11:42:15|0.03621891
11:42:16|0.03621891
11:42:17|0.03621891
11:42:18|0.03621891
11:42:19|0.03621891
11:42:21|0.03621891
11:42:21|0.03621891
11:42:22|0.03621891
11:42:23|0.03621891
11:42:24|0.03621891
11:42:25|0.03621891
11:42:26|0.03621891
11:42:27|0.03621891
11:42:28|0.03621891
11:42:29|0.03621891
11:42:30|0.03621891
11:42:31|0.03621891
11:42:32|0.03621891
11:42:33|0.03621891
11:42:34|0.03621891
11:42:35|0.03621891
11:42:36|0.03621891
11:42:37|0.03621891
11:42:38|0.03621891
11:42:39|0.0362077
11:42:40|0.0362077
11:42:41|0.0362077
11:42:42|0.0362077
11:42:43|0.0362077
11:42:44|0.0362077
11:42:45|0.0362077
11:42:46|0.0362077
11:42:47|0.0362077
11:42:48|0.0362077
11:42:49|0.0362077
11:42:50|0.0362077
11:42:51|0.0362077
11:42:52|0.0362077
11:42:54|0.0362077
11:42:56|0.0362077
11:42:56|0.0362077
11:42:57|0.0362077
11:42:58|0.0362077
11:43:00|0.0362077
11:43:01|0.0362077
11:43:01|0.0362077
11:43:04|0.0362077
11:43:04|0.0362077
11:43:05|0.0362077
11:43:06|0.0362077
11:43:07|0.0362077
11:43:08|0.0362077
11:43:09|0.0362077
11:43:10|0.0362077
11:43:12|0.0362077
11:43:13|0.0362077
11:43:14|0.0362077
11:43:14|0.0362077
11:43:16|0.0362077
11:43:17|0.0362077
11:43:18|0.0362077
11:43:19|0.0362077
11:43:20|0.0362077
11:43:21|0.0362077
11:43:22|0.0362077
11:43:23|0.0362077
11:43:24|0.0362077
11:43:25|0.0362077
11:43:26|0.03624026
11:43:27|0.03624026
11:43:28|0.03624026
11:43:29|0.03624026
11:43:30|0.03624026
11:43:31|0.03624026
11:43:32|0.03622232
11:43:33|0.03622232
11:43:34|0.03622232
11:43:35|0.03622232
11:43:36|0.03622232
11:43:37|0.03622232
11:43:38|0.03622232
11:43:39|0.03622232
11:43:40|0.03622232
11:43:41|0.03622232
11:43:43|0.03622232
11:43:44|0.03622232
11:43:45|0.03622232
11:43:45|0.03622232
11:43:47|0.03622232
11:43:49|0.03622232
11:43:49|0.03622232
11:43:50|0.03622232
11:43:51|0.03625347
11:43:52|0.03625347
11:43:53|0.03625347
11:43:55|0.03625347
11:43:57|0.03625347
11:43:58|0.03625347
11:43:59|0.03625347
11:44:00|0.03625347
11:44:01|0.03625347
11:44:01|0.03625347
11:44:03|0.03625347
11:44:04|0.03625347
11:44:04|0.03625347
11:44:06|0.03625347
11:44:07|0.03621989
11:44:07|0.03621989
11:44:09|0.03621989
11:44:10|0.03621989
11:44:11|0.03621989
11:44:12|0.03621989
11:44:13|0.03621989
11:44:14|0.03621989
11:44:15|0.03621989
11:44:15|0.03621989
11:44:17|0.03621989
11:44:18|0.03621989
11:44:19|0.03621989
11:44:19|0.03622112
11:44:20|0.03622112
11:44:22|0.03621901
11:44:22|0.03621095
11:44:23|0.03621095
11:44:25|0.03621095
11:44:25|0.03621095
11:44:26|0.03621095
11:44:28|0.03621095
11:44:29|0.03621095
11:44:30|0.03621095
11:44:31|0.03621095
11:44:32|0.03621095
11:44:33|0.03621095
11:44:34|0.03621095
11:44:35|0.03621095
11:44:36|0.03622
11:44:37|0.03622
11:44:38|0.03622
11:44:39|0.03622
11:44:40|0.03622
11:44:41|0.03622
11:44:42|0.03622
11:44:43|0.03622
11:44:44|0.03622
11:44:44|0.03622
11:44:46|0.03622
11:44:47|0.03622
11:44:48|0.03622
11:44:49|0.03622
11:44:49|0.03622
11:44:52|0.03622
11:44:53|0.03622
11:44:53|0.03622
11:44:54|0.03622
11:44:56|0.03622
11:44:56|0.03622
11:44:59|0.03622
11:45:00|0.03622
11:45:01|0.03622
11:45:02|0.03621479
11:45:03|0.03621479
11:45:05|0.03622401
11:45:05|0.03622401
11:45:07|0.03622401
11:45:08|0.03622401
11:45:09|0.03622401
11:45:11|0.03622401
11:45:12|0.03622364
11:45:13|0.03622364
11:45:14|0.03622364
11:45:15|0.03622364
11:45:16|0.03622364
11:45:17|0.03622364
11:45:18|0.03622364
11:45:19|0.03622364
11:45:20|0.03622364
11:45:21|0.03622364
11:45:22|0.03622364
11:45:23|0.03622364
11:45:24|0.03625329
11:45:25|0.03625329
11:45:26|0.03625329
11:45:27|0.03625329
11:45:28|0.03625329
11:45:29|0.03625329
11:45:30|0.03625329
11:45:31|0.03625329
11:45:32|0.03625329
11:45:33|0.03625329
11:45:35|0.0362548
11:45:35|0.0362548
11:45:36|0.0362548
11:45:37|0.0362548
11:45:38|0.0362548
11:45:39|0.0362548
11:45:40|0.0362548
11:45:41|0.0362548
11:45:42|0.0362548
11:45:43|0.03623379
11:45:45|0.03623379
11:45:45|0.03623379
11:45:47|0.03623379
11:45:48|0.03623379
11:45:49|0.03623379
11:45:50|0.03623379
11:45:51|0.03623379
11:45:52|0.03623379
11:45:53|0.03623379
11:45:54|0.03623379
11:45:55|0.03623379
11:45:56|0.03623379
11:45:58|0.03623379
11:45:59|0.03623379
11:46:00|0.03623379
11:46:01|0.03623379
11:46:02|0.03623379
11:46:03|0.03623379
11:46:04|0.03623379
11:46:05|0.03623379
11:46:07|0.03623379
11:46:08|0.03623379
11:46:10|0.03621537
11:46:10|0.036175
11:46:11|0.036175
11:46:12|0.036175
11:46:13|0.03613736
11:46:14|0.03612798
11:46:16|0.03612798
11:46:17|0.03612798
11:46:18|0.03612798
11:46:19|0.03612798
11:46:20|0.03612798
11:46:21|0.03612798
11:46:23|0.03612798
11:46:23|0.03612798
11:46:24|0.03612798
11:46:25|0.03612798
11:46:26|0.03612798
11:46:28|0.03612798
11:46:29|0.03612798
11:46:29|0.03612798
11:46:31|0.03612798
11:46:33|0.03612798
11:46:34|0.03612798
11:46:35|0.03612798
11:46:36|0.03612798
11:46:36|0.03612798
11:46:38|0.03612798
11:46:39|0.03612798
11:46:40|0.03612798
11:46:41|0.03612798
11:46:42|0.03612798
11:46:43|0.03612798
11:46:44|0.03612798
11:46:45|0.03612798
11:46:46|0.03612798
11:46:47|0.03610455
11:46:48|0.03610455
11:46:49|0.03610455
11:46:50|0.03610455
11:46:51|0.03610455
11:46:53|0.03611719
11:46:53|0.03613552
11:46:54|0.03613552
11:46:55|0.03613552
11:46:56|0.03613552
11:46:58|0.03613552
11:47:00|0.03613552
11:47:01|0.03613552
11:47:02|0.03613552
11:47:04|0.03613552
11:47:05|0.03613552
11:47:07|0.03613552
11:47:08|0.03613552
11:47:09|0.03613552
11:47:10|0.0361311
11:47:10|0.0361311
11:47:12|0.0361311
11:47:13|0.0361311
11:47:14|0.0361311
11:47:15|0.0361311
11:47:15|0.0361311
11:47:17|0.0361311
11:47:18|0.0361311
11:47:19|0.0361311
11:47:20|0.0361311
11:47:21|0.0361311
11:47:21|0.0361311
11:47:23|0.0361311
11:47:24|0.0361311
11:47:25|0.0361311
11:47:25|0.0361311
11:47:27|0.0361311
11:47:27|0.0361311
11:47:29|0.03613966
11:47:30|0.03613966
11:47:31|0.03613966
11:47:32|0.03613966
11:47:33|0.03613966
11:47:34|0.03613966
11:47:35|0.03613966
11:47:36|0.03613966
11:47:37|0.03613966
11:47:38|0.03613966
11:47:39|0.03613966
11:47:39|0.03613966
11:47:41|0.03613966
11:47:42|0.03613966
11:47:43|0.03613966
11:47:43|0.03613966
11:47:46|0.03613966
11:47:46|0.03613966
11:47:47|0.03613966
11:47:48|0.03613966
11:47:49|0.03613966
11:47:50|0.03613966
11:47:51|0.03613966
11:47:52|0.03614231
11:47:53|0.03614231
11:47:54|0.03614231
11:47:55|0.03614231
11:47:56|0.03614231
11:47:57|0.03614231
11:47:58|0.03614231
11:48:00|0.03614231
11:48:02|0.03614231
11:48:02|0.03614231
11:48:03|0.03614231
11:48:04|0.03616223
11:48:05|0.03616223
11:48:06|0.03616223
11:48:08|0.03616223
11:48:09|0.03616223
11:48:10|0.03616223
11:48:11|0.03615985
11:48:12|0.03615985
11:48:14|0.03615985
11:48:14|0.03615985
11:48:15|0.03615985
11:48:16|0.03615985
11:48:18|0.03615985
11:48:19|0.03615985
11:48:19|0.03615985
11:48:21|0.03615985
11:48:22|0.03615985
11:48:23|0.03615985
11:48:24|0.03615985
11:48:24|0.03615985
11:48:25|0.03615985
11:48:27|0.03615985
11:48:28|0.03615985
11:48:29|0.03615985
11:48:30|0.03615985
11:48:31|0.03615985
11:48:32|0.03615985
11:48:32|0.03615985
11:48:34|0.03615985
11:48:35|0.03615985
11:48:36|0.03615985
11:48:37|0.03615985
11:48:38|0.03615985
11:48:39|0.03616344
11:48:40|0.03616344
11:48:41|0.03616344
11:48:42|0.03616344
11:48:43|0.03616344
11:48:43|0.03616344
11:48:45|0.03616344
11:48:46|0.03616344
11:48:47|0.03616344
11:48:47|0.03616344
11:48:49|0.03612271
11:48:50|0.03612271
11:48:51|0.03613666
11:48:52|0.03613666
11:48:52|0.03613666
11:48:54|0.03613666
11:48:54|0.03613666
11:48:56|0.03613666
11:48:57|0.03612271
11:48:57|0.03612271
11:48:58|0.03612271
11:49:01|0.03612271
11:49:01|0.03612271
11:49:03|0.03612271
11:49:05|0.03612271
11:49:05|0.03612271
11:49:07|0.03612271
11:49:09|0.03612271
11:49:10|0.03612271
11:49:12|0.03612376
11:49:13|0.03612376
11:49:14|0.03612376
11:49:15|0.03612376
11:49:16|0.03612376
11:49:18|0.03612621
11:49:18|0.03612376
11:49:20|0.03612376
11:49:21|0.03612376
11:49:21|0.03612376
11:49:22|0.03612376
11:49:23|0.03612376
11:49:24|0.03612376
11:49:26|0.03612376
11:49:27|0.03612376
11:49:28|0.03612376
11:49:30|0.03612376
11:49:30|0.03612376
11:49:31|0.03612376
11:49:33|0.03612376
11:49:33|0.03612376
11:49:35|0.03612376
11:49:35|0.03612376
11:49:37|0.03612376
11:49:37|0.03612376
11:49:38|0.03612376
11:49:39|0.03610699
11:49:40|0.03610699
11:49:41|0.03610699
11:49:43|0.03610699
11:49:44|0.03610699
11:49:45|0.03610699
11:49:46|0.03610699
11:49:46|0.03610699
11:49:47|0.03610699
11:49:49|0.03610699
11:49:50|0.03610699
11:49:50|0.03610699
11:49:52|0.03610699
11:49:52|0.03610699
11:49:53|0.03610699
11:49:55|0.03610699
11:49:56|0.03610699
11:49:57|0.03610699
11:49:57|0.03610699
11:49:58|0.03610699
11:50:00|0.03610699
11:50:01|0.03610699
11:50:03|0.03610699
11:50:04|0.03610699
11:50:05|0.03610699
11:50:06|0.03610699
11:50:07|0.03610699
11:50:08|0.03610699
11:50:09|0.03610699
11:50:10|0.03610699
11:50:11|0.03610699
11:50:12|0.03610699
11:50:13|0.03610699
11:50:14|0.03610699
11:50:15|0.03610699
11:50:16|0.03610699
11:50:17|0.03610699
11:50:18|0.03610699
11:50:20|0.03610699
11:50:20|0.03610699
11:50:22|0.03610699
11:50:23|0.03610699
11:50:23|0.03610699
11:50:25|0.03610699
11:50:26|0.03610699
11:50:27|0.03610699
11:50:27|0.03610699
11:50:28|0.03610699
11:50:29|0.03610699
11:50:30|0.03610699
11:50:31|0.03610699
11:50:32|0.03610699
11:50:34|0.03610699
11:50:34|0.03610699
11:50:35|0.03610699
11:50:37|0.03610699
11:50:37|0.03610699
11:50:38|0.03610699
11:50:39|0.03610699
11:50:40|0.03610699
11:50:42|0.03610699
11:50:42|0.03610699
11:50:43|0.03610699
11:50:45|0.03610699
11:50:46|0.03610699
11:50:46|0.03610699
11:50:47|0.03610699
11:50:48|0.03610699
11:50:50|0.03610699
11:50:50|0.03615671
11:50:51|0.03618591
11:50:52|0.03618591
11:50:54|0.03618591
11:50:55|0.03618591
11:50:56|0.03618591
11:50:57|0.03618591
11:50:58|0.03618591
11:50:59|0.03618591
11:51:00|0.03618591
11:51:01|0.03618591
11:51:03|0.03618591
11:51:04|0.03618591
11:51:05|0.03618591
11:51:06|0.03618591
11:51:07|0.03618591
11:51:08|0.03618591
11:51:09|0.03618591
11:51:11|0.03618591
11:51:13|0.03618591
11:51:13|0.03618591
11:51:14|0.03618591
11:51:15|0.03618591
11:51:16|0.03618932
11:51:17|0.03618932
11:51:18|0.03618932
11:51:19|0.03618932
11:51:20|0.03618932
11:51:21|0.03618932
11:51:22|0.03618932
11:51:23|0.03618932
11:51:24|0.03618932
11:51:25|0.03618932
11:51:26|0.03618932
11:51:28|0.03618932
11:51:29|0.03618932
11:51:31|0.03618932
11:51:31|0.03618932
11:51:32|0.03618591
11:51:33|0.03618591
11:51:34|0.03618591
11:51:36|0.03618591
11:51:36|0.03618591
11:51:37|0.03618591
11:51:38|0.03622391
11:51:39|0.03622391
11:51:40|0.03622391
11:51:41|0.03622391
11:51:42|0.03622391
11:51:43|0.03622391
11:51:44|0.03622391
11:51:45|0.03622391
11:51:46|0.03622391
11:51:47|0.03622391
11:51:48|0.03622391
11:51:50|0.03622391
11:51:50|0.03622391
11:51:51|0.03622391
11:51:52|0.03622391
11:51:53|0.03622391
11:51:54|0.03622391
11:51:55|0.03622391
11:51:57|0.03622391
11:51:58|0.03622391
11:51:59|0.03622391
11:52:00|0.03622391
11:52:01|0.03622391
11:52:02|0.03622391
11:52:04|0.03622391
11:52:05|0.03622391
11:52:06|0.03622391
11:52:08|0.03622391
11:52:09|0.03622391
11:52:10|0.03622391
11:52:11|0.03622391
11:52:12|0.03622391
11:52:13|0.03622391
11:52:14|0.03622391
11:52:15|0.03622391
11:52:16|0.03622391
11:52:18|0.03622391
11:52:19|0.03622391
11:52:20|0.03622391
11:52:21|0.03622391
11:52:22|0.03622391
11:52:23|0.03622391
11:52:24|0.03622391
11:52:25|0.03622391
11:52:26|0.03622391
11:52:27|0.03622391
11:52:28|0.03622391
11:52:30|0.03622391
11:52:30|0.03622391
11:52:32|0.03622391
11:52:33|0.03622391
11:52:34|0.03622391
11:52:35|0.03622391
11:52:35|0.03622391
11:52:37|0.03622391
11:52:37|0.03622391
11:52:38|0.03622391
11:52:40|0.03622391
11:52:40|0.03622391
11:52:42|0.03622391
11:52:43|0.03622391
11:52:43|0.03622391
11:52:44|0.03622391
11:52:46|0.03622391
11:52:46|0.03622391
11:52:48|0.03619238
11:52:49|0.03619238
11:52:49|0.03619238
11:52:50|0.03619238
11:52:52|0.03619238
11:52:53|0.03619238
11:52:54|0.03619238
11:52:55|0.03622391
11:52:56|0.03622391
11:52:57|0.03622391
11:52:58|0.03622391
11:52:59|0.03622391
11:53:00|0.03622391
11:53:01|0.03622391
11:53:02|0.03622391
11:53:03|0.03622391
11:53:04|0.03622391
11:53:06|0.03622391
11:53:07|0.03622391
11:53:08|0.03622391
11:53:09|0.03622391
11:53:10|0.03622391
11:53:11|0.03622391
11:53:12|0.03622391
11:53:13|0.03622391
11:53:14|0.03622391
11:53:16|0.03622391
11:53:16|0.03622391
11:53:18|0.03622391
11:53:18|0.03622391
11:53:20|0.03622391
11:53:21|0.03622391
11:53:22|0.03622391
11:53:22|0.03622391
11:53:24|0.03622391
11:53:24|0.03622391
11:53:25|0.03622391
11:53:26|0.03622391
11:53:28|0.03622391
11:53:28|0.03622391
11:53:30|0.03622391
11:53:30|0.03622391
11:53:31|0.03622391
11:53:32|0.03619184
11:53:33|0.03619184
11:53:34|0.03619219
11:53:35|0.03619219
11:53:36|0.03619219
11:53:37|0.03619219
11:53:39|0.03619219
11:53:40|0.03619219
11:53:40|0.03619219
11:53:41|0.03619219
11:53:42|0.03619219
11:53:44|0.03619219
11:53:44|0.03619219
11:53:45|0.03619219
11:53:47|0.03619219
11:53:47|0.03619219
11:53:48|0.03619219
11:53:49|0.03619219
11:53:50|0.03622496
11:53:51|0.03622496
11:53:53|0.03622496
11:53:53|0.03622496
11:53:55|0.03622496
11:53:55|0.03622496
11:53:56|0.03622496
11:53:58|0.03622496
11:53:59|0.03622496
11:54:00|0.03622496
11:54:01|0.03622496
11:54:02|0.03622496
11:54:03|0.03622496
11:54:04|0.03622496
11:54:06|0.03622496
11:54:07|0.03622496
11:54:08|0.03622496
11:54:09|0.03618591
11:54:10|0.03619218
11:54:12|0.03619218
11:54:13|0.03619218
11:54:14|0.03619218
11:54:15|0.03619218
11:54:16|0.03618591
11:54:17|0.03618591
11:54:19|0.03618591
11:54:20|0.03618591
11:54:21|0.03618591
11:54:22|0.03618591
11:54:23|0.03618591
11:54:24|0.03618591
11:54:25|0.03618591
11:54:26|0.03618591
11:54:27|0.03618591
11:54:28|0.03619216
11:54:30|0.03619216
11:54:31|0.03619216
11:54:31|0.03619216
11:54:32|0.03619216
11:54:34|0.03619216
11:54:34|0.03619216
11:54:35|0.03619216
11:54:36|0.03619216
11:54:38|0.03619216
11:54:39|0.03619216
11:54:40|0.03619216
11:54:41|0.03619216
11:54:42|0.03619216
11:54:43|0.03619216
11:54:43|0.03619216
11:54:45|0.03619216
11:54:45|0.03619216
11:54:47|0.03619216
11:54:48|0.03619216
11:54:48|0.03619216
11:54:49|0.03619216
11:54:50|0.03619216
11:54:51|0.03619216
11:54:53|0.03619216
11:54:53|0.036193
11:54:54|0.036193
11:54:56|0.036193
11:54:56|0.036193
11:54:57|0.036193
11:54:58|0.036193
11:54:59|0.036193
11:55:00|0.036193
11:55:01|0.036193
11:55:02|0.036193
11:55:04|0.036193
11:55:04|0.036193
11:55:06|0.03619216
11:55:08|0.03619216
11:55:08|0.03619216
11:55:10|0.03619216
11:55:10|0.03619216
11:55:12|0.03619216
11:55:13|0.03619216
11:55:14|0.03619216
11:55:15|0.03619216
11:55:16|0.03619216
11:55:18|0.03619216
11:55:19|0.03619216
11:55:20|0.03619216
11:55:21|0.03619216
11:55:23|0.03619216
11:55:24|0.03619216
11:55:24|0.03619216
11:55:26|0.03619216
11:55:27|0.03619216
11:55:28|0.03619216
11:55:29|0.03619216
11:55:29|0.03619216
11:55:31|0.03619216
11:55:32|0.03619216
11:55:33|0.03619216
11:55:34|0.03619216
11:55:35|0.03619216
11:55:36|0.03619216
11:55:38|0.03619216
11:55:39|0.03619216
11:55:40|0.03619216
11:55:41|0.03619216
11:55:42|0.03619216
11:55:43|0.03619216
11:55:44|0.03618591
11:55:45|0.03619216
11:55:46|0.03619216
11:55:47|0.03619216
11:55:48|0.03618591
11:55:49|0.03618591
11:55:50|0.03618591
11:55:51|0.03618591
11:55:52|0.03618591
11:55:53|0.03618591
11:55:54|0.03618591
11:55:55|0.03618591
11:55:56|0.03618591
11:55:57|0.03618591
11:55:58|0.03618591
11:55:59|0.03618591
11:56:00|0.03618591
11:56:01|0.03618591
11:56:02|0.03618591
11:56:03|0.03618591
11:56:04|0.03618591
11:56:05|0.03618591
11:56:06|0.0361742
11:56:08|0.0361619
11:56:09|0.0361619
11:56:11|0.0361619
11:56:12|0.0361619
11:56:14|0.0361619
11:56:15|0.0361619
11:56:16|0.0361619
11:56:17|0.0361619
11:56:18|0.0361619
11:56:19|0.0361619
11:56:21|0.0361619
11:56:21|0.0361619
11:56:23|0.0361619
11:56:23|0.0361619
11:56:24|0.0361619
11:56:26|0.0361619
11:56:27|0.0361619
11:56:28|0.0361619
11:56:29|0.0361619
11:56:30|0.03615848
11:56:31|0.03615848
11:56:32|0.03615848
11:56:33|0.03615848
11:56:34|0.03615848
11:56:35|0.03615848
11:56:36|0.03615848
11:56:37|0.03615848
11:56:39|0.03615848
11:56:40|0.03615848
11:56:41|0.03615848
11:56:42|0.03615848
11:56:42|0.0361619
11:56:44|0.0361619
11:56:44|0.0361619
11:56:46|0.0361619
11:56:47|0.0361619
11:56:48|0.0361619
11:56:49|0.03615848
11:56:49|0.03615848
11:56:50|0.03615848
11:56:51|0.03615848
11:56:52|0.03615848
11:56:54|0.03615848
11:56:54|0.03615848
11:56:56|0.03615848
11:56:57|0.03615848
11:56:58|0.03615848
11:56:59|0.03615848
11:57:00|0.03615848
11:57:01|0.03615848
11:57:02|0.03615848
11:57:03|0.0361619
11:57:04|0.0361619
11:57:05|0.0361619
11:57:06|0.0361619
11:57:07|0.0361619
11:57:09|0.0361619
11:57:10|0.0361619
11:57:12|0.0361619
11:57:12|0.0361619
11:57:14|0.0361619
11:57:14|0.0361619
11:57:15|0.0361619
11:57:16|0.0361619
11:57:18|0.0361619
11:57:19|0.0361619
11:57:20|0.0361619
11:57:21|0.0361619
11:57:22|0.0361619
11:57:23|0.0361619
11:57:24|0.0361619
11:57:25|0.0361619
11:57:26|0.0361619
11:57:27|0.0361619
11:57:28|0.0361619
11:57:29|0.0361619
11:57:30|0.0361619
11:57:31|0.0361619
11:57:32|0.0361619
11:57:33|0.0361619
11:57:34|0.0361619
11:57:35|0.0361619
11:57:36|0.03619215
11:57:37|0.03619295
11:57:38|0.03619295
11:57:39|0.03619295
11:57:40|0.03619295
11:57:41|0.03619295
11:57:42|0.03619295
11:57:43|0.03619295
11:57:44|0.03619295
11:57:45|0.03619295
11:57:46|0.03619295
11:57:47|0.03619295
11:57:48|0.03619295
11:57:49|0.03619295
11:57:50|0.03620867
11:57:52|0.03616694
11:57:53|0.03616694
11:57:54|0.03616694
11:57:55|0.03616694
11:57:55|0.03616694
11:57:56|0.03616694
11:57:57|0.03616694
11:57:58|0.03616694
11:57:59|0.03616694
11:58:00|0.03616694
11:58:02|0.03616694
11:58:03|0.03616694
11:58:04|0.03616694
11:58:05|0.03616694
11:58:06|0.03614938
11:58:07|0.03614938
11:58:08|0.03614938
11:58:10|0.03614938
11:58:11|0.03614938
11:58:13|0.03613493
11:58:14|0.03613493
11:58:15|0.03613493
11:58:16|0.03613493
11:58:18|0.03613493
11:58:19|0.03613493
11:58:20|0.03613493
11:58:20|0.03611012
11:58:22|0.03611012
11:58:22|0.03611012
11:58:24|0.03611012
11:58:25|0.03611012
11:58:26|0.03611012
11:58:27|0.03611012
11:58:28|0.03611012
11:58:29|0.03611012
11:58:30|0.03611012
11:58:31|0.03611012
11:58:32|0.03611012
11:58:33|0.03611012
11:58:34|0.03611012
11:58:35|0.03611012
11:58:36|0.03611012
11:58:37|0.03611012
11:58:38|0.03611012
11:58:39|0.03611012
11:58:40|0.03611012
11:58:41|0.03611012
11:58:42|0.03611012
11:58:43|0.03611012
11:58:44|0.03611012
11:58:45|0.03611012
11:58:46|0.03611012
11:58:47|0.03611012
11:58:48|0.03611012
11:58:49|0.03611012
11:58:50|0.03611012
11:58:51|0.03611012
11:58:52|0.03611012
11:58:53|0.03611012
11:58:54|0.03611012
11:58:55|0.03611012
11:58:56|0.03611012
11:58:57|0.03611012
11:58:58|0.03611012
11:58:59|0.03611012
11:59:00|0.03611012
11:59:01|0.03611012
11:59:02|0.03611012
11:59:03|0.03611012
11:59:04|0.03611012
11:59:06|0.03611012
11:59:07|0.03611012
11:59:08|0.03611012
11:59:09|0.03611012
11:59:10|0.03611012
11:59:12|0.03611012
11:59:12|0.03611012
11:59:14|0.03611012
11:59:15|0.03611012
11:59:16|0.03611012
11:59:17|0.03611012
11:59:18|0.03611012
11:59:19|0.03611012
11:59:20|0.03611012
11:59:21|0.03611012
11:59:22|0.03611012
11:59:24|0.03611012
11:59:25|0.03611012
11:59:26|0.03611012
11:59:26|0.03611012
11:59:28|0.03611012
11:59:29|0.03611012
11:59:30|0.03611012
11:59:31|0.03611012
11:59:32|0.03611012
11:59:32|0.03611012
11:59:33|0.03611012
11:59:35|0.03611012
11:59:36|0.03611012
11:59:37|0.03611012
11:59:37|0.03611012
11:59:39|0.03611012
11:59:40|0.03611015
11:59:41|0.03611015
11:59:43|0.03611015
11:59:43|0.03611015
11:59:44|0.03611015
11:59:46|0.03611015
11:59:46|0.03611015
11:59:48|0.03611015
11:59:49|0.03611015
11:59:50|0.03611015
11:59:51|0.03611015
11:59:52|0.03611015
11:59:53|0.03611015
11:59:54|0.03611015
11:59:56|0.03611015
11:59:57|0.03611015
11:59:57|0.03611015
11:59:59|0.03611015
11:59:59|0.03611015
12:00:00|0.03611015
12:00:02|0.03611015
12:00:03|0.03611015
12:00:04|0.03611015
12:00:05|0.03611015
12:00:06|0.03613574
12:00:07|0.03613574
12:00:08|0.03613574
12:00:09|0.03613574
12:00:10|0.03613574
12:00:12|0.03613574
12:00:13|0.03613574
12:00:14|0.03613574
12:00:16|0.03613555
12:00:17|0.03613555
12:00:18|0.03613555
12:00:19|0.03611014
12:00:21|0.03611014
12:00:22|0.03611014
12:00:22|0.03611014
12:00:23|0.03611014
12:00:25|0.03610699
12:00:25|0.03610699
12:00:26|0.03610699
12:00:27|0.03610699
12:00:29|0.03610699
12:00:29|0.03610699
12:00:31|0.03610699
12:00:32|0.03610699
12:00:32|0.03610699
12:00:33|0.03610699
12:00:35|0.03610699
12:00:36|0.03610699
12:00:37|0.03610699
12:00:38|0.03610699
12:00:39|0.03610699
12:00:39|0.03610699
12:00:40|0.03610699
12:00:42|0.03610699
12:00:42|0.03613019
12:00:43|0.03613019
12:00:45|0.03613019
12:00:45|0.03613019
12:00:47|0.03613019
12:00:48|0.03613019
12:00:49|0.03613019
12:00:50|0.03613019
12:00:51|0.03613019
12:00:52|0.03613019
12:00:53|0.03613019
12:00:55|0.03613019
12:00:56|0.03613019
12:00:57|0.03613019
12:00:58|0.03613019
12:01:00|0.03613019
12:01:01|0.03613019
12:01:02|0.03613019
12:01:03|0.03613019
12:01:03|0.03613019
12:01:05|0.03611001
12:01:06|0.03611001
12:01:07|0.03611001
12:01:08|0.03611001
12:01:08|0.03611001
12:01:09|0.03611001
12:01:11|0.03611001
12:01:12|0.03611001
12:01:14|0.0362
12:01:15|0.03617419
12:01:16|0.03617419
12:01:18|0.03617419
12:01:18|0.03617419
12:01:20|0.03617419
12:01:21|0.03617419
12:01:22|0.03617419
12:01:24|0.03617419
12:01:24|0.03617419
12:01:26|0.03617419
12:01:26|0.03617419
12:01:28|0.03617419
12:01:28|0.03617419
12:01:29|0.03617419
12:01:30|0.03617419
12:01:32|0.03617419
12:01:33|0.03617419
12:01:34|0.03617419
12:01:34|0.03618573
12:01:36|0.03618573
12:01:37|0.03618573
12:01:38|0.03618573
12:01:39|0.03618573
12:01:40|0.03618573
12:01:41|0.03618573
12:01:43|0.0361816
12:01:44|0.0361816
12:01:45|0.0361816
12:01:46|0.0361816
12:01:47|0.0361816
12:01:48|0.0361816
12:01:49|0.0361816
12:01:50|0.0361816
12:01:51|0.0361816
12:01:53|0.0361816
12:01:54|0.0361816
12:01:55|0.0361816
12:01:55|0.0361816
12:01:57|0.0361816
12:01:58|0.0361816
12:01:59|0.0361816
12:02:00|0.0361816
12:02:01|0.0361816
12:02:02|0.0361816
12:02:03|0.0361816
12:02:04|0.0361816
12:02:05|0.0361816
12:02:07|0.0361816
12:02:07|0.0361816
12:02:10|0.0361816
12:02:11|0.0361816
12:02:12|0.0361816
12:02:14|0.0361816
12:02:15|0.0361816
12:02:16|0.0361816
12:02:17|0.0361816
12:02:18|0.0361816
12:02:20|0.03615038
12:02:21|0.03615038
12:02:21|0.03615038
12:02:23|0.03615038
12:02:24|0.03615038
12:02:25|0.03615038
12:02:26|0.03615038
12:02:27|0.03615038
12:02:27|0.03615038
12:02:28|0.03615158
12:02:29|0.03615158
12:02:30|0.03615158
12:02:31|0.03615158
12:02:33|0.03615158
12:02:33|0.03615158
12:02:35|0.03615158
12:02:36|0.03615158
12:02:37|0.03615158
12:02:37|0.03615158
12:02:38|0.03615158
12:02:40|0.03615158
12:02:41|0.03615158
12:02:41|0.03615158
12:02:43|0.03615158
12:02:44|0.03615158
12:02:45|0.03615158
12:02:46|0.03615158
12:02:47|0.03615158
12:02:48|0.03615158
12:02:49|0.03615158
12:02:50|0.03615158
12:02:51|0.03615158
12:02:52|0.03609282
12:02:53|0.03609282
12:02:54|0.03609282
12:02:55|0.03612681
12:02:56|0.03612681
12:02:57|0.03612681
12:02:58|0.03612681
12:02:59|0.03612681
12:03:00|0.03612681
12:03:01|0.03612681
12:03:02|0.03612681
12:03:03|0.03612681
12:03:04|0.03612681
12:03:05|0.03612681
12:03:06|0.03612681
12:03:07|0.03612681
12:03:09|0.03612681
12:03:09|0.03612681
12:03:11|0.03612681
12:03:12|0.03612681
12:03:13|0.03612681
12:03:13|0.03612681
12:03:15|0.03612681
12:03:16|0.03612681
12:03:18|0.03612681
12:03:19|0.03612681
12:03:20|0.03612681
12:03:21|0.03612681
12:03:22|0.03612681
12:03:23|0.03612681
12:03:24|0.03612681
12:03:25|0.03612681
12:03:27|0.03612681
12:03:27|0.03609283
12:03:28|0.03609283
12:03:29|0.03609283
12:03:30|0.03609283
12:03:32|0.03610434
12:03:33|0.03610434
12:03:34|0.03610434
12:03:35|0.03610434
12:03:35|0.03610434
12:03:36|0.03610434
12:03:38|0.03609283
12:03:39|0.03609283
12:03:39|0.03609283
12:03:40|0.03609283
12:03:42|0.03609283
12:03:43|0.03609283
12:03:43|0.03609283
12:03:45|0.03609283
12:03:45|0.03609283
12:03:47|0.03609283
12:03:48|0.03609283
12:03:49|0.03609283
12:03:50|0.03609283
12:03:51|0.03609283
12:03:52|0.03609283
12:03:53|0.03608989
12:03:54|0.03608989
12:03:55|0.03608989
12:03:56|0.03608989
12:03:57|0.03608989
12:03:58|0.03608989
12:03:59|0.03608989
12:04:00|0.03608989
12:04:01|0.03608989
12:04:02|0.03608989
12:04:03|0.03608989
12:04:05|0.03608989
12:04:06|0.03608989
12:04:07|0.03608989
12:04:09|0.03608989
12:04:09|0.03608989
12:04:10|0.03607159
12:04:11|0.03606272
12:04:12|0.03606272
12:04:13|0.03606272
12:04:15|0.03606272
12:04:16|0.03606272
12:04:18|0.03606272
12:04:18|0.03606272
12:04:20|0.03608269
12:04:22|0.03608269
12:04:22|0.03608269
12:04:23|0.03608269
12:04:24|0.03608269
12:04:25|0.03605514
12:04:26|0.03605514
12:04:27|0.03605514
12:04:28|0.03607882
12:04:29|0.03607882
12:04:30|0.03607882
12:04:31|0.03607882
12:04:32|0.03607882
12:04:33|0.03607882
12:04:34|0.03607882
12:04:35|0.03607882
12:04:37|0.03607882
12:04:37|0.03607882
12:04:39|0.03607882
12:04:40|0.03607882
12:04:41|0.03607882
12:04:42|0.03607882
12:04:42|0.03607882
12:04:44|0.03607882
12:04:45|0.03607882
12:04:45|0.03607882
12:04:46|0.03607882
12:04:48|0.03607882
12:04:49|0.03607882
12:04:49|0.03607882
12:04:51|0.03607882
12:04:52|0.03607882
12:04:53|0.03608269
12:04:53|0.03608269
12:04:54|0.03608269
12:04:56|0.03608269
12:04:57|0.03608269
12:04:58|0.03608269
12:04:59|0.03608269
12:05:00|0.03608269
12:05:01|0.03608269
12:05:02|0.03608269
12:05:03|0.03608269
12:05:05|0.03608269
12:05:05|0.03608269
12:05:07|0.03608269
12:05:08|0.03608269
12:05:08|0.03608269
12:05:09|0.03609
12:05:11|0.03609
12:05:12|0.03609
12:05:13|0.03609
12:05:14|0.03609
12:05:16|0.0361
12:05:17|0.0361
12:05:18|0.0361
12:05:20|0.0361
12:05:20|0.0361
12:05:21|0.0361
12:05:22|0.0361
12:05:24|0.0361
12:05:26|0.0361
12:05:27|0.0361
12:05:28|0.0361
12:05:29|0.0361
12:05:30|0.0361
12:05:31|0.0361
12:05:32|0.0361
12:05:34|0.0361
12:05:34|0.0361
12:05:35|0.0361
12:05:36|0.0361
12:05:38|0.0361
12:05:39|0.0361
12:05:40|0.0361
12:05:41|0.0361
12:05:42|0.0361
12:05:43|0.0361
12:05:44|0.0361
12:05:45|0.0361
12:05:46|0.0361
12:05:47|0.0361
12:05:48|0.0361
12:05:49|0.0361
12:05:50|0.0361
12:05:51|0.0361
12:05:52|0.03609
12:05:53|0.03609
12:05:54|0.03609
12:05:55|0.03609
12:05:56|0.03609
12:05:57|0.03610434
12:05:58|0.03610434
12:05:59|0.03610434
12:06:01|0.03610434
12:06:01|0.03610434
12:06:03|0.03610434
12:06:03|0.03610434
12:06:04|0.03610434
12:06:05|0.03610434
12:06:06|0.03610434
12:06:07|0.03610434
12:06:08|0.03613324
12:06:10|0.03613324
12:06:11|0.0361
12:06:12|0.0361
12:06:13|0.0361
12:06:15|0.0361
12:06:16|0.0361
12:06:17|0.0361
12:06:19|0.0361
12:06:19|0.0361
12:06:20|0.0361
12:06:21|0.0361
12:06:22|0.03613324
12:06:23|0.03613324
12:06:24|0.03613324
12:06:25|0.03613324
12:06:26|0.03613324
12:06:27|0.03613324
12:06:29|0.03610852
12:06:30|0.03610852
12:06:31|0.03610852
12:06:31|0.03610852
12:06:34|0.03610852
12:06:35|0.03610852
12:06:37|0.03610852
12:06:37|0.03610852
12:06:38|0.03610852
12:06:40|0.03610852
12:06:40|0.03610852
12:06:42|0.03610852
12:06:43|0.03610852
12:06:45|0.03610852
12:06:45|0.03610852
12:06:46|0.03610852
12:06:47|0.03610852
12:06:48|0.03610852
12:06:50|0.03610852
12:06:51|0.03610852
12:06:52|0.03610852
12:06:53|0.03610852
12:06:54|0.03610852
12:06:55|0.03610852
12:06:55|0.03610852
12:06:57|0.03611758
12:06:57|0.03611758
12:06:59|0.03611758
12:06:59|0.03611758
12:07:01|0.03611758
12:07:01|0.03611758
12:07:04|0.03611758
12:07:04|0.03611758
12:07:05|0.03611758
12:07:06|0.03611758
12:07:07|0.03611758
12:07:08|0.03611758
12:07:09|0.03611758
12:07:10|0.03611758
12:07:11|0.03611758
12:07:12|0.03611758
12:07:13|0.03611758
12:07:14|0.03610366
12:07:15|0.03610366
12:07:16|0.03610366
12:07:17|0.03610366
12:07:19|0.03610366
12:07:21|0.03610366
12:07:22|0.03610366
12:07:23|0.03610366
12:07:25|0.03610366
12:07:26|0.03613324
12:07:27|0.03613324
12:07:28|0.03613324
12:07:28|0.03613324
12:07:30|0.03613324
12:07:31|0.03613324
12:07:32|0.03613324
12:07:32|0.03613324
12:07:34|0.03611096
12:07:35|0.03611096
12:07:36|0.03611096
12:07:37|0.03611096
12:07:38|0.03611096
12:07:40|0.03611096
12:07:40|0.03611096
12:07:41|0.03611
12:07:42|0.03611
12:07:43|0.03611
12:07:44|0.03611
12:07:46|0.03611
12:07:47|0.03608269
12:07:47|0.03608269
12:07:49|0.03608269
12:07:50|0.03608269
12:07:51|0.03605
12:07:52|0.03605024
12:07:54|0.03605828
12:07:54|0.03605828
12:07:55|0.03605828
12:07:56|0.03605828
12:07:57|0.03605828
12:07:59|0.03605362
12:08:00|0.03605362
12:08:02|0.03605362
12:08:02|0.03605362
12:08:04|0.03605362
12:08:05|0.036025
12:08:06|0.03605889
12:08:07|0.03605889
12:08:08|0.03605889
12:08:09|0.03605889
12:08:10|0.03605889
12:08:11|0.03605361
12:08:12|0.03605361
12:08:13|0.03603234
12:08:14|0.03606983
12:08:14|0.03606983
12:08:15|0.03606983
12:08:17|0.03606983
12:08:18|0.03607792
12:08:20|0.03607792
12:08:20|0.03607792
12:08:22|0.03602818
12:08:23|0.03602818
12:08:25|0.03602818
12:08:25|0.03602818
12:08:27|0.03602818
12:08:28|0.03602818
12:08:30|0.03602818
12:08:30|0.03602818
12:08:32|0.03602818
12:08:33|0.03602818
12:08:34|0.03602818
12:08:35|0.03602818
12:08:36|0.03602818
12:08:37|0.03602818
12:08:38|0.03602818
12:08:39|0.03602818
12:08:40|0.03602818
12:08:41|0.03602818
12:08:42|0.03602818
12:08:43|0.03602818
12:08:44|0.03603005
12:08:45|0.03602836
12:08:46|0.03602836
12:08:47|0.03597832
12:08:48|0.03593522
12:08:49|0.03597972
12:08:50|0.03592639
12:08:51|0.03592639
12:08:52|0.03595244
12:08:53|0.03595244
12:08:54|0.03595581
12:08:55|0.03595581
12:08:56|0.0359558
12:08:57|0.0359558
12:08:58|0.0359558
12:08:59|0.03595571
12:09:00|0.03595571
12:09:01|0.03595571
12:09:02|0.03590467
12:09:03|0.03590467
12:09:04|0.03590467
12:09:05|0.03595553
12:09:07|0.03595553
12:09:07|0.03595553
12:09:09|0.03595553
12:09:10|0.03597769
12:09:11|0.03595553
12:09:12|0.03595553
12:09:14|0.03598153
12:09:14|0.03598153
12:09:16|0.03598488
12:09:17|0.03598488
12:09:18|0.03598488
12:09:19|0.03598488
12:09:21|0.03598488
12:09:22|0.03598488
12:09:23|0.03598488
12:09:24|0.03598488
12:09:25|0.03598488
12:09:26|0.03598488
12:09:27|0.0359567
12:09:29|0.0359567
12:09:29|0.0359567
12:09:30|0.0359567
12:09:32|0.0359567
12:09:32|0.0359567
12:09:33|0.0359567
12:09:35|0.0359567
12:09:36|0.0359567
12:09:37|0.0359567
12:09:38|0.0359567
12:09:39|0.0359567
12:09:41|0.03595674
12:09:41|0.03592463
12:09:43|0.03590001
12:09:43|0.03584783
12:09:44|0.03589356
12:09:45|0.03587926
12:09:46|0.03587926
12:09:48|0.03586879
12:09:49|0.03586879
12:09:50|0.03589666
12:09:51|0.03587896
12:09:52|0.03587896
12:09:54|0.03587896
12:09:55|0.03587896
12:09:55|0.03587896
12:09:57|0.03587896
12:09:58|0.03587896
12:09:59|0.03588643
12:10:00|0.03588643
12:10:01|0.03588643
12:10:02|0.03588643
12:10:03|0.03588643
12:10:04|0.03588643
12:10:05|0.03588643
12:10:06|0.03588643
12:10:08|0.03592071
12:10:08|0.03592071
12:10:09|0.03591052
12:10:10|0.03591052
12:10:11|0.03591052
12:10:12|0.03591052
12:10:13|0.03591052
12:10:14|0.03591052
12:10:15|0.03591052
12:10:16|0.03591052
12:10:17|0.03591052
12:10:18|0.03591052
12:10:19|0.03592591
12:10:21|0.03588679
12:10:23|0.03588679
12:10:23|0.03588679
12:10:24|0.03588679
12:10:26|0.03588679
12:10:28|0.03588679
12:10:28|0.03588679
12:10:29|0.03588679
12:10:30|0.03592064
12:10:31|0.03592064
12:10:33|0.03592063
12:10:33|0.03592063
12:10:35|0.03593252
12:10:35|0.03597142
12:10:37|0.03597142
12:10:39|0.0359
12:10:39|0.0359
12:10:41|0.0359
12:10:42|0.0359
12:10:43|0.0359
12:10:44|0.0359
12:10:45|0.0359
12:10:46|0.0359
12:10:47|0.03595151
12:10:47|0.03595151
12:10:49|0.03595151
12:10:50|0.03589997
12:10:51|0.0359
12:10:52|0.03588748
12:10:53|0.0359
12:10:54|0.0359
12:10:56|0.0359
12:10:56|0.0359
12:10:58|0.0359
12:10:58|0.0359
12:11:00|0.03589999
12:11:00|0.03589999
12:11:02|0.03589999
12:11:02|0.0359
12:11:03|0.0359
12:11:04|0.0359
12:11:06|0.03588748
12:11:07|0.03588748
12:11:08|0.03588748
12:11:09|0.03588748
12:11:10|0.03588748
12:11:11|0.03588748
12:11:12|0.03590844
12:11:13|0.03590844
12:11:14|0.03590844
12:11:15|0.03592523
12:11:16|0.03592523
12:11:17|0.03589418
12:11:18|0.03589418
12:11:20|0.03589418
12:11:21|0.03589418
12:11:22|0.03589418
12:11:23|0.03589418
12:11:24|0.03589418
12:11:25|0.03589418
12:11:27|0.03589418
12:11:28|0.03589418
12:11:29|0.03589418
12:11:31|0.03589418
12:11:32|0.03589418
12:11:33|0.03589418
12:11:34|0.03589418
12:11:36|0.03589418
12:11:36|0.03589418
12:11:37|0.03589418
12:11:38|0.03589418
12:11:39|0.03589418
12:11:40|0.03589418
12:11:41|0.03589418
12:11:42|0.03589418
12:11:43|0.03589418
12:11:44|0.03589418
12:11:45|0.03589418
12:11:46|0.03589418
12:11:47|0.03589418
12:11:48|0.03589418
12:11:49|0.03589418
12:11:50|0.03589418
12:11:51|0.03589418
12:11:52|0.03589418
12:11:54|0.03589418
12:11:55|0.03589418
12:11:56|0.03589418
12:11:57|0.03589418
12:11:58|0.03589418
12:11:59|0.03596086
12:12:00|0.03596086
12:12:01|0.03596086
12:12:02|0.03596086
12:12:03|0.03596086
12:12:03|0.03596086
12:12:06|0.03596086
12:12:07|0.03596086
12:12:08|0.03596086
12:12:09|0.03596086
12:12:10|0.03596086
12:12:10|0.03596086
12:12:12|0.03596086
12:12:13|0.03595853
12:12:13|0.03595853
12:12:15|0.03595853
12:12:16|0.03595853
12:12:17|0.03595853
12:12:17|0.03595853
12:12:19|0.03593158
12:12:21|0.03593158
12:12:22|0.03593158
12:12:23|0.03593158
12:12:24|0.03593158
12:12:25|0.03593158
12:12:26|0.03593158
12:12:27|0.03593158
12:12:28|0.03593158
12:12:30|0.03593158
12:12:31|0.03593158
12:12:31|0.03593158
12:12:33|0.03593158
12:12:33|0.03593158
12:12:34|0.03593158
12:12:35|0.03593158
12:12:37|0.03593158
12:12:37|0.03593158
12:12:38|0.03593158
12:12:40|0.03593158
12:12:40|0.03593158
12:12:42|0.03593158
12:12:43|0.03593158
12:12:44|0.03593158
12:12:45|0.03593158
12:12:46|0.03593158
12:12:47|0.03593158
12:12:48|0.03593158
12:12:49|0.03593158
12:12:50|0.03593158
12:12:51|0.03593158
12:12:52|0.03593158
12:12:53|0.03593158
12:12:54|0.03593158
12:12:55|0.03593158
12:12:56|0.03593158
12:12:57|0.03593158
12:12:58|0.03593158
12:12:59|0.03592603
12:13:01|0.03592608
12:13:01|0.03592608
12:13:03|0.03592608
12:13:03|0.03592608
12:13:05|0.03592608
12:13:06|0.03592608
12:13:07|0.03592608
12:13:07|0.03592608
12:13:09|0.03592608
12:13:10|0.03592608
12:13:10|0.03592608
12:13:11|0.03592608
12:13:13|0.0359408
12:13:14|0.0359408
12:13:14|0.0359408
12:13:16|0.0359408
12:13:16|0.0359408
12:13:17|0.0359408
12:13:19|0.0359408
12:13:20|0.0359408
12:13:21|0.0359408
12:13:22|0.0359408
12:13:23|0.03592056
12:13:24|0.03592056
12:13:25|0.03592056
12:13:27|0.03592056
12:13:27|0.03592056
12:13:28|0.03592056
12:13:30|0.03594914
12:13:31|0.03594914
12:13:32|0.03594914
12:13:33|0.03594914
12:13:34|0.03594914
12:13:36|0.03594914
12:13:37|0.03594914
12:13:37|0.03594914
12:13:39|0.03594914
12:13:40|0.03594914
12:13:41|0.03594914
12:13:41|0.03594914
12:13:42|0.03594914
12:13:43|0.03599991
12:13:45|0.03599991
12:13:46|0.03599991
12:13:48|0.03597194
12:13:49|0.03597194
12:13:50|0.03597194
12:13:51|0.03597203
12:13:51|0.03597203
12:13:53|0.03597203
12:13:54|0.03599996
12:13:55|0.03599996
12:13:56|0.03599996
12:13:57|0.03599996
12:13:57|0.03599996
12:13:58|0.03599996
12:14:01|0.03599996
12:14:01|0.03599996
12:14:02|0.03599772
12:14:03|0.03599772
12:14:04|0.03599772
12:14:05|0.03599772
12:14:06|0.03599772
12:14:07|0.03599772
12:14:09|0.03599772
12:14:10|0.03599772
12:14:11|0.03599772
12:14:12|0.03599772
12:14:12|0.03598949
12:14:14|0.03598949
12:14:15|0.03598949
12:14:15|0.03598949
12:14:17|0.03598949
12:14:19|0.03598949
12:14:19|0.03598949
12:14:20|0.03598949
12:14:21|0.03598949
12:14:22|0.03599995
12:14:24|0.03599995
12:14:26|0.03599995
12:14:27|0.03599995
12:14:28|0.03599995
12:14:29|0.03599995
12:14:31|0.03599995
12:14:31|0.03599995
12:14:33|0.03599995
12:14:34|0.03599996
12:14:35|0.03599996
12:14:36|0.03599996
12:14:37|0.03599996
12:14:38|0.03599996
12:14:40|0.03599996
12:14:40|0.03599996
12:14:42|0.03599996
12:14:43|0.03599996
12:14:43|0.03599996
12:14:44|0.03599996
12:14:46|0.03599996
12:14:47|0.03599996
12:14:47|0.03599997
12:14:48|0.03599997
12:14:50|0.03599997
12:14:50|0.03599997
12:14:52|0.03599997
12:14:52|0.03599997
12:14:53|0.03599996
12:14:54|0.03599996
12:14:55|0.03599996
12:14:56|0.03599996
12:14:57|0.03599996
12:14:59|0.03599996
12:14:59|0.03599996
12:15:01|0.03599996
12:15:01|0.03599996
12:15:02|0.03599996
12:15:04|0.03599996
12:15:05|0.03599996
12:15:06|0.03599996
12:15:07|0.03599996
12:15:08|0.03599996
12:15:09|0.03599996
12:15:10|0.03599996
12:15:11|0.03600914
12:15:12|0.03602643
12:15:13|0.03602643
12:15:15|0.03602643
12:15:15|0.03602643
12:15:16|0.03602643
12:15:18|0.03602643
12:15:18|0.03602643
12:15:20|0.03602644
12:15:21|0.03604086
12:15:23|0.03604086
12:15:24|0.03604086
12:15:24|0.03604086
12:15:26|0.03604086
12:15:28|0.03604086
12:15:29|0.03604086
12:15:30|0.03604086
12:15:31|0.03605246
12:15:32|0.03605246
12:15:33|0.03605246
12:15:34|0.03605246
12:15:35|0.03605246
12:15:36|0.03605246
12:15:37|0.03605246
12:15:38|0.03605246
12:15:39|0.03605246
12:15:40|0.03605246
12:15:41|0.0361018
12:15:42|0.0361018
12:15:43|0.03606551
12:15:45|0.03606551
12:15:46|0.03606551
12:15:47|0.03606551
12:15:48|0.03606551
12:15:49|0.03609414
12:15:50|0.03609414
12:15:51|0.03609412
12:15:52|0.03609412
12:15:54|0.03609412
12:15:55|0.03609412
12:15:55|0.03609412
12:15:56|0.03609412
12:15:57|0.03609412
12:15:58|0.03609412
12:15:59|0.03609414
12:16:01|0.03609414
12:16:02|0.03609414
12:16:02|0.03609414
12:16:03|0.03609414
12:16:04|0.03609414
12:16:06|0.03609414
12:16:07|0.03609414
12:16:07|0.03609412
12:16:09|0.03609412
12:16:09|0.03609412
12:16:11|0.03609412
12:16:11|0.03609412
12:16:13|0.03609412
12:16:13|0.03609412
12:16:15|0.03609412
12:16:15|0.03609412
12:16:17|0.03609412
12:16:17|0.03609412
12:16:18|0.03609228
12:16:19|0.03609228
12:16:21|0.03609228
12:16:21|0.03609228
12:16:23|0.03609228
12:16:24|0.03608404
12:16:25|0.03608404
12:16:26|0.03608404
12:16:28|0.03606203
12:16:28|0.03608384
12:16:30|0.03608384
12:16:30|0.03608384
12:16:31|0.03608384
12:16:33|0.03608384
12:16:34|0.03608384
12:16:35|0.03608384
12:16:36|0.03609227
12:16:37|0.03609227
12:16:38|0.03609227
12:16:39|0.03609227
12:16:40|0.03609227
12:16:41|0.03609227
12:16:42|0.03609228
12:16:43|0.03609228
12:16:44|0.03609228
12:16:45|0.03609228
12:16:46|0.03609228
12:16:47|0.03609228
12:16:48|0.03609228
12:16:49|0.03609228
12:16:50|0.03609228
12:16:51|0.03607574
12:16:52|0.03600484
12:16:53|0.03600484
12:16:54|0.03604105
12:16:55|0.03604105
12:16:56|0.03604105
12:16:57|0.03604105
12:16:58|0.03604105
12:16:59|0.03604105
12:17:00|0.03603586
12:17:01|0.03603586
12:17:02|0.03603586
12:17:03|0.03603586
12:17:04|0.03603586
12:17:06|0.03603586
12:17:06|0.03603586
12:17:08|0.035975
12:17:09|0.035975
12:17:10|0.035975
12:17:11|0.035975
12:17:12|0.0359916
12:17:13|0.0359916
12:17:14|0.0359916
12:17:15|0.0359916
12:17:16|0.0359916
12:17:17|0.0359916
12:17:18|0.03593478
12:17:19|0.03598878
12:17:20|0.03598878
12:17:21|0.03598878
12:17:22|0.03598878
12:17:24|0.03598878
12:17:26|0.03590848
12:17:26|0.03590848
12:17:27|0.03590848
12:17:28|0.03590848
12:17:29|0.03590848
12:17:30|0.03590848
12:17:32|0.03590848
12:17:34|0.03590848
12:17:35|0.03590848
12:17:37|0.0359114
12:17:37|0.0359114
12:17:39|0.0359114
12:17:40|0.0359114
12:17:41|0.03594601
12:17:42|0.0359114
12:17:43|0.0359114
12:17:45|0.0359114
12:17:45|0.0359114
12:17:47|0.0359114
12:17:47|0.0359114
12:17:49|0.0359114
12:17:50|0.0359114
12:17:51|0.0359114
12:17:53|0.0359114
12:17:54|0.0359114
12:17:55|0.0359114
12:17:56|0.0359114
12:17:56|0.0359114
12:17:58|0.0359114
12:17:58|0.0359114
12:17:59|0.0359114
12:18:00|0.0359114
12:18:02|0.0359114
12:18:02|0.0359114
12:18:04|0.0359114
12:18:05|0.0359114
12:18:06|0.0359114
12:18:07|0.0359114
12:18:08|0.0359114
12:18:09|0.03595211
12:18:09|0.03596713
12:18:10|0.03596713
12:18:12|0.03596713
12:18:12|0.03596713
12:18:14|0.03596713
12:18:15|0.03596713
12:18:16|0.03596713
12:18:17|0.03596713
12:18:17|0.03596713
12:18:18|0.03596713
12:18:20|0.03592258
12:18:21|0.03592258
12:18:22|0.03592258
12:18:23|0.03592258
12:18:24|0.03592258
12:18:25|0.03592258
12:18:26|0.03592258
12:18:27|0.03592258
12:18:28|0.03592258
12:18:29|0.03592258
12:18:30|0.03592258
12:18:31|0.03592258
12:18:32|0.03592258
12:18:34|0.03592258
12:18:35|0.03592258
12:18:37|0.03592258
12:18:37|0.03592258
12:18:38|0.03592258
12:18:40|0.03592258
12:18:40|0.03592258
12:18:41|0.03592524
12:18:42|0.03592524
12:18:43|0.03592524
12:18:45|0.03592524
12:18:46|0.03592524
12:18:47|0.03592523
12:18:48|0.0359216
12:18:49|0.0359114
12:18:50|0.0359114
12:18:51|0.0359114
12:18:52|0.0359114
12:18:53|0.0359114
12:18:54|0.03595
12:18:55|0.03591141
12:18:57|0.03591141
12:18:57|0.03591141
12:18:58|0.03591141
12:19:00|0.03591141
12:19:00|0.03591141
12:19:01|0.03591141
12:19:03|0.03591141
12:19:04|0.03591141
12:19:04|0.03591141
12:19:05|0.03591141
12:19:08|0.03591141
12:19:09|0.03591141
12:19:10|0.03591141
12:19:11|0.03591141
12:19:12|0.03591141
12:19:13|0.03591141
12:19:13|0.03593538
12:19:15|0.03593538
12:19:16|0.03593538
12:19:17|0.03593538
12:19:18|0.03593538
12:19:18|0.03593538
12:19:20|0.03593538
12:19:22|0.03593538
12:19:22|0.03593538
12:19:23|0.03593538
12:19:25|0.03593538
12:19:26|0.03593562
12:19:26|0.03593562
12:19:27|0.03593538
12:19:29|0.03593538
12:19:31|0.03593538
12:19:31|0.03593538
12:19:33|0.03593538
12:19:34|0.03593538
12:19:35|0.03593538
12:19:36|0.03593538
12:19:38|0.03591141
12:19:38|0.03591141
12:19:39|0.03591141
12:19:40|0.03591141
12:19:42|0.03591141
12:19:43|0.03591141
12:19:44|0.03591141
12:19:45|0.0359114
12:19:46|0.0359114
12:19:47|0.0359
12:19:48|0.0359
12:19:49|0.0359
12:19:50|0.03591135
12:19:51|0.03591135
12:19:53|0.03591135
12:19:53|0.03591139
12:19:54|0.0359
12:19:56|0.0359
12:19:56|0.0359
12:19:57|0.0359
12:19:58|0.0359
12:19:59|0.0359
12:20:00|0.0359
12:20:01|0.0359
12:20:02|0.0359
12:20:03|0.0359
12:20:04|0.0359
12:20:06|0.0359
12:20:07|0.0359
12:20:08|0.0359
12:20:10|0.0359
12:20:11|0.0359
12:20:11|0.0359
12:20:12|0.0359
12:20:13|0.0359
12:20:14|0.0359
12:20:15|0.0359
12:20:16|0.0359
12:20:17|0.0359
12:20:18|0.0359
12:20:19|0.0359
12:20:20|0.0359
12:20:22|0.0359
12:20:23|0.0359
12:20:24|0.0359
12:20:26|0.03591141
12:20:27|0.03591141
12:20:28|0.03591141
12:20:29|0.03591141
12:20:30|0.03591141
12:20:31|0.03591141
12:20:32|0.03591141
12:20:34|0.03591141
12:20:36|0.0359
12:20:36|0.0359
12:20:37|0.0359114
12:20:38|0.0359114
12:20:39|0.0359114
12:20:41|0.0359114
12:20:42|0.0359114
12:20:43|0.0359114
12:20:44|0.0359114
12:20:45|0.0359114
12:20:46|0.0359114
12:20:47|0.0359114
12:20:48|0.0359114
12:20:49|0.03584719
12:20:49|0.03585802
12:20:51|0.03585802
12:20:52|0.03585802
12:20:53|0.03585802
12:20:54|0.03585802
12:20:55|0.03585802
12:20:56|0.03585802
12:20:57|0.03585802
12:20:58|0.03586005
12:20:59|0.03586005
12:20:59|0.03586005
12:21:01|0.03586005
12:21:02|0.03587367
12:21:04|0.03587367
12:21:04|0.03587367
12:21:05|0.03587367
12:21:06|0.03587367
12:21:07|0.03587367
12:21:08|0.03587367
12:21:09|0.03587367
12:21:10|0.03589578
12:21:11|0.03586036
12:21:12|0.03586036
12:21:13|0.03586036
12:21:14|0.03586036
12:21:15|0.03586036
12:21:16|0.03589849
12:21:17|0.03589849
12:21:19|0.03589849
12:21:20|0.03589849
12:21:21|0.03589849
12:21:21|0.03589849
12:21:23|0.03589849
12:21:24|0.03589849
12:21:25|0.03587547
12:21:26|0.03587547
12:21:27|0.03589843
12:21:28|0.03589843
12:21:29|0.03589843
12:21:31|0.03589843
12:21:32|0.03589843
12:21:33|0.03589843
12:21:34|0.03589843
12:21:35|0.03589843
12:21:36|0.035858
12:21:38|0.035858
12:21:39|0.035858
12:21:39|0.035858
12:21:41|0.035858
12:21:42|0.035858
12:21:44|0.035858
12:21:44|0.03583254
12:21:45|0.03583254
12:21:46|0.03583254
12:21:48|0.03583254
12:21:49|0.03583254
12:21:49|0.03583254
12:21:51|0.03583254
12:21:52|0.03583254
12:21:52|0.03583254
12:21:54|0.03585641
12:21:55|0.03583255
12:21:56|0.03583255
12:21:57|0.03583255
12:21:58|0.03583255
12:21:59|0.03583255
12:22:00|0.03583255
12:22:01|0.03583255
12:22:02|0.03583255
12:22:03|0.03583255
12:22:04|0.03583255
12:22:05|0.03583255
12:22:06|0.03583255
12:22:07|0.03583255
12:22:08|0.03583255
12:22:09|0.03583255
12:22:10|0.03583255
12:22:11|0.03583255
12:22:12|0.03585641
12:22:13|0.03585641
12:22:14|0.03585641
12:22:15|0.03585641
12:22:16|0.03585641
12:22:17|0.03585639
12:22:18|0.03585639
12:22:19|0.03585639
12:22:20|0.035858
12:22:21|0.035858
12:22:23|0.035858
12:22:23|0.035858
12:22:24|0.035858
12:22:25|0.035858
12:22:27|0.035858
12:22:27|0.035858
12:22:28|0.035858
12:22:29|0.035858
12:22:30|0.035858
12:22:31|0.03583255
12:22:33|0.03583255
12:22:34|0.03583255
12:22:35|0.03583255
12:22:37|0.03583255
12:22:38|0.03583255
12:22:39|0.03583255
12:22:41|0.03583255
12:22:42|0.03583255
12:22:42|0.03583255
12:22:44|0.03583255
12:22:45|0.03583255
12:22:45|0.03583255
12:22:46|0.03583255
12:22:48|0.03583255
12:22:49|0.03583255
12:22:49|0.03583255
12:22:51|0.03583255
12:22:51|0.03583255
12:22:53|0.03581612
12:22:54|0.03581612
12:22:56|0.03582831
12:22:56|0.03582831
12:22:58|0.03582831
12:22:59|0.03583255
12:23:00|0.03583255
12:23:00|0.03581612
12:23:02|0.03581612
12:23:02|0.03581612
12:23:04|0.03581612
12:23:05|0.03581612
12:23:06|0.03581612
12:23:07|0.03580001
12:23:08|0.03580001
12:23:09|0.03580001
12:23:10|0.03580001
12:23:11|0.03580001
12:23:12|0.03580001
12:23:13|0.03580004
12:23:14|0.0358
12:23:15|0.0358
12:23:16|0.0358
12:23:17|0.0358
12:23:18|0.0358
12:23:19|0.0358
12:23:20|0.0358
12:23:21|0.0358
12:23:22|0.03580023
12:23:23|0.03580023
12:23:24|0.03580023
12:23:25|0.03580023
12:23:26|0.03583151
12:23:27|0.03583151
12:23:29|0.03583151
12:23:30|0.03583151
12:23:30|0.03583151
12:23:31|0.03583151
12:23:33|0.03583151
12:23:33|0.03583032
12:23:36|0.03583032
12:23:36|0.03583032
12:23:38|0.03583032
12:23:38|0.03583032
12:23:40|0.03583032
12:23:42|0.03583032
12:23:42|0.03583032
12:23:43|0.03583032
12:23:45|0.03583032
12:23:46|0.03580239
12:23:47|0.0358297
12:23:49|0.0358297
12:23:49|0.0358297
12:23:50|0.0358297
12:23:51|0.0358297
12:23:52|0.0358297
12:23:54|0.0358297
12:23:55|0.0358297
12:23:56|0.0358297
12:23:57|0.0358297
12:23:58|0.0358297
12:23:59|0.0358297
12:23:59|0.0358297
12:24:01|0.0358297
12:24:02|0.0358297
12:24:03|0.0358297
12:24:04|0.0358297
12:24:05|0.0358297
12:24:06|0.0358297
12:24:07|0.0358297
12:24:09|0.0358297
12:24:09|0.0358297
12:24:10|0.03582682
12:24:11|0.03582682
12:24:12|0.03582682
12:24:13|0.03582676
12:24:14|0.03582676
12:24:15|0.03582676
12:24:16|0.03582676
12:24:17|0.03582676
12:24:18|0.03582676
12:24:19|0.03582676
12:24:20|0.03582676
12:24:22|0.03582969
12:24:23|0.03582969
12:24:24|0.03582969
12:24:26|0.03582969
12:24:26|0.03582969
12:24:27|0.03582682
12:24:29|0.03580451
12:24:30|0.03580451
12:24:31|0.03580054
12:24:32|0.03580054
12:24:33|0.03580054
12:24:34|0.03582651
12:24:36|0.03582651
12:24:37|0.03582651
12:24:38|0.03582651
12:24:39|0.03582675
12:24:41|0.03582675
12:24:42|0.03582675
12:24:43|0.03582675
12:24:44|0.03582675
12:24:46|0.03580772
12:24:46|0.03580772
12:24:48|0.03580772
12:24:49|0.03580772
12:24:50|0.03582618
12:24:51|0.03582618
12:24:52|0.03582618
12:24:53|0.03582618
12:24:54|0.03582635
12:24:55|0.03578104
12:24:56|0.03579726
12:24:57|0.03579726
12:24:58|0.03579726
12:24:59|0.03579726
12:25:00|0.03579726
12:25:01|0.03578104
12:25:02|0.03578104
12:25:03|0.03578104
12:25:04|0.03578104
12:25:06|0.03579727
12:25:06|0.03579727
12:25:07|0.0358068
12:25:09|0.0358068
12:25:09|0.0358068
12:25:10|0.0358068
12:25:11|0.03585798
12:25:13|0.03586658
12:25:14|0.03589
12:25:15|0.03589
12:25:16|0.03591141
12:25:17|0.03593715
12:25:18|0.03593715
12:25:19|0.03593715
12:25:21|0.03592472
12:25:21|0.03592472
12:25:22|0.03582697
12:25:23|0.03582697
12:25:24|0.03582697
12:25:26|0.03582697
12:25:26|0.03582697
12:25:27|0.03582697
12:25:29|0.03582697
12:25:30|0.03586079
12:25:31|0.03586079
12:25:32|0.03586079
12:25:33|0.03586079
12:25:34|0.03586079
12:25:35|0.03586079
12:25:37|0.03586079
12:25:37|0.03586079
12:25:39|0.03587524
12:25:41|0.03587524
12:25:42|0.03587524
12:25:43|0.03587524
12:25:44|0.03584812
12:25:45|0.03584812
12:25:46|0.03584812
12:25:47|0.03584812
12:25:47|0.03584812
12:25:48|0.03584812
12:25:50|0.03584812
12:25:51|0.03584812
12:25:51|0.03584812
12:25:53|0.03584812
12:25:54|0.03584812
12:25:55|0.03584812
12:25:56|0.03584812
12:25:57|0.03584812
12:25:58|0.03584812
12:25:59|0.03584812
12:26:00|0.03584812
12:26:01|0.03587524
12:26:02|0.03587524
12:26:03|0.03587524
12:26:05|0.03587524
12:26:06|0.03589317
12:26:07|0.03589317
12:26:08|0.03589317
12:26:09|0.03589317
12:26:10|0.03589317
12:26:11|0.03589077
12:26:12|0.03580914
12:26:13|0.03579232
12:26:14|0.03581001
12:26:16|0.03581001
12:26:17|0.03581001
12:26:18|0.03578726
12:26:18|0.03578726
12:26:20|0.03578726
12:26:21|0.03578726
12:26:22|0.03578726
12:26:23|0.03578726
12:26:24|0.03578726
12:26:24|0.03578726
12:26:26|0.03580988
12:26:27|0.03580988
12:26:28|0.03580988
12:26:29|0.03580988
12:26:29|0.03581001
12:26:32|0.03581001
12:26:33|0.03581001
12:26:33|0.03581001
12:26:34|0.03581001
12:26:36|0.03581001
12:26:37|0.03581001
12:26:37|0.03581001
12:26:38|0.03581001
12:26:40|0.03581001
12:26:40|0.03581001
12:26:42|0.03581001
12:26:43|0.03581001
12:26:43|0.03581001
12:26:45|0.03581001
12:26:46|0.03581481
12:26:47|0.03581172
12:26:48|0.03581172
12:26:49|0.03581172
12:26:50|0.03584159
12:26:51|0.03584159
12:26:52|0.03584159
12:26:53|0.03582873
12:26:54|0.03582873
12:26:56|0.03582873
12:26:56|0.03582873
12:26:57|0.03582873
12:26:59|0.03582873
12:26:59|0.03582873
12:27:01|0.03582873
12:27:01|0.03580201
12:27:03|0.03580201
12:27:04|0.03580201
12:27:04|0.035828
12:27:06|0.035828
12:27:07|0.035828
12:27:07|0.035828
12:27:09|0.035828
12:27:10|0.035828
12:27:10|0.035828
12:27:12|0.035828
12:27:13|0.035828
12:27:13|0.035828
12:27:15|0.035828
12:27:17|0.035828
12:27:17|0.035828
12:27:18|0.0358567
12:27:20|0.0358567
12:27:21|0.0358567
12:27:22|0.0358567
12:27:23|0.0358708
12:27:24|0.0358708
12:27:24|0.0358708
12:27:25|0.0358708
12:27:27|0.0358708
12:27:27|0.0358708
12:27:29|0.0358708
12:27:29|0.03586937
12:27:30|0.03586937
12:27:32|0.03586937
12:27:33|0.0358685
12:27:34|0.0358685
12:27:34|0.0358685
12:27:36|0.03586759
12:27:37|0.03586759
12:27:39|0.03586759
12:27:39|0.03586759
12:27:40|0.03586759
12:27:42|0.0358445
12:27:42|0.0358445
12:27:43|0.0358445
12:27:44|0.0358445
12:27:46|0.0358445
12:27:46|0.0358445
12:27:48|0.0358445
12:27:49|0.0358445
12:27:51|0.03587557
12:27:51|0.03587557
12:27:53|0.03587557
12:27:54|0.03587557
12:27:55|0.03587557
12:27:56|0.03587557
12:27:57|0.03587557
12:27:58|0.03587557
12:27:59|0.03587557
12:28:01|0.03587557
12:28:02|0.03587557
12:28:03|0.03587557
12:28:03|0.03587557
12:28:05|0.03587557
12:28:05|0.03588178
12:28:07|0.03588178
12:28:07|0.03588178
12:28:09|0.03588178
12:28:10|0.03588178
12:28:11|0.03588178
12:28:12|0.03588178
12:28:13|0.03588178
12:28:14|0.03588178
12:28:15|0.03588178
12:28:16|0.03588178
12:28:17|0.03588178
12:28:18|0.03588178
12:28:19|0.03588178
12:28:20|0.03588178
12:28:21|0.03588178
12:28:22|0.03588178
12:28:24|0.03588178
12:28:24|0.03588178
12:28:26|0.03588958
12:28:27|0.03588958
12:28:28|0.03588958
12:28:29|0.03588958
12:28:30|0.03588958
12:28:31|0.03588958
12:28:32|0.03588958
12:28:34|0.03588958
12:28:34|0.035882
12:28:35|0.03586982
12:28:37|0.03586982
12:28:39|0.03588146
12:28:40|0.03588146
12:28:41|0.03588146
12:28:43|0.03588146
12:28:44|0.03588146
12:28:45|0.03588146
12:28:46|0.03588146
12:28:48|0.03588146
12:28:49|0.03581044
12:28:50|0.03581044
12:28:50|0.03581044
12:28:52|0.03581044
12:28:53|0.03581044
12:28:54|0.03581044
12:28:55|0.03581044
12:28:56|0.03581044
12:28:58|0.03585828
12:28:59|0.03585828
12:29:00|0.03585828
12:29:01|0.03585828
12:29:03|0.03585828
12:29:03|0.03585828
12:29:05|0.03585828
12:29:06|0.03585828
12:29:06|0.03585828
12:29:08|0.03585828
12:29:09|0.03585828
12:29:10|0.03585828
12:29:11|0.03585828
12:29:12|0.03584065
12:29:13|0.03584065
12:29:14|0.03585792
12:29:15|0.03585792
12:29:16|0.03585792
12:29:16|0.03585792
12:29:17|0.03585792
12:29:19|0.03585792
12:29:19|0.03585792
12:29:21|0.03585792
12:29:22|0.03585792
12:29:24|0.03585792
12:29:24|0.03585792
12:29:25|0.03585792
12:29:26|0.03585792
12:29:27|0.03585792
12:29:28|0.03588947
12:29:29|0.03588947
12:29:30|0.03588947
12:29:31|0.03588947
12:29:32|0.0358901
12:29:34|0.0358901
12:29:35|0.0358901
12:29:35|0.0358901
12:29:36|0.0358901
12:29:37|0.0358901
12:29:39|0.0358901
12:29:39|0.0358901
12:29:41|0.0358901
12:29:43|0.03589958
12:29:44|0.03589958
12:29:45|0.03589958
12:29:46|0.03589958
12:29:47|0.03589958
12:29:48|0.03589958
12:29:50|0.03590769
12:29:50|0.03590769
12:29:52|0.03590769
12:29:54|0.03590355
12:29:54|0.03590355
12:29:55|0.03591098
12:29:56|0.03591098
12:29:57|0.03591098
12:29:59|0.0359229
12:30:00|0.0359229
12:30:01|0.0359229
12:30:02|0.0359229
12:30:04|0.03592798
12:30:04|0.03592798
12:30:05|0.03592798
12:30:07|0.03593478
12:30:08|0.03593478
12:30:09|0.0359229
12:30:10|0.0359229
12:30:12|0.03593715
12:30:12|0.03593715
12:30:14|0.03593715
12:30:14|0.03593715
12:30:15|0.03594999
12:30:16|0.03594999
12:30:17|0.03594999
12:30:19|0.03594999
12:30:19|0.03594999
12:30:20|0.03594999
12:30:21|0.03594999
12:30:22|0.03594999
12:30:23|0.03594999
12:30:24|0.03595
12:30:25|0.03595
12:30:26|0.03595
12:30:27|0.03595
12:30:28|0.03595
12:30:30|0.03595
12:30:30|0.03595
12:30:31|0.03595
12:30:32|0.03595153
12:30:33|0.03595153
12:30:34|0.03595153
12:30:35|0.03595153
12:30:36|0.03595153
12:30:38|0.03595153
12:30:39|0.03595153
12:30:40|0.03595153
12:30:42|0.03597143
12:30:43|0.03597142
12:30:44|0.03597142
12:30:45|0.03597142
12:30:46|0.03597142
12:30:47|0.03597142
12:30:48|0.0360161
12:30:50|0.0359947
12:30:51|0.0359947
12:30:52|0.0359947
12:30:54|0.03602644
12:30:56|0.03602932
12:30:56|0.03602932
12:30:57|0.03602932
12:30:58|0.03602932
12:30:59|0.03602932
12:31:00|0.03604
12:31:01|0.03604
12:31:03|0.03604
12:31:03|0.03604
12:31:04|0.03607495
12:31:05|0.03600519
12:31:06|0.03600519
12:31:07|0.03600519
12:31:08|0.03600519
12:31:09|0.03600519
12:31:11|0.036075
12:31:11|0.03607089
12:31:12|0.03608546
12:31:13|0.0360348
12:31:14|0.0360348
12:31:15|0.0360348
12:31:16|0.0360796
12:31:17|0.0360796
12:31:18|0.0360796
12:31:19|0.0360796
12:31:20|0.0361
12:31:21|0.03608714
12:31:22|0.0360803
12:31:23|0.0360803
12:31:24|0.0360803
12:31:25|0.0360803
12:31:26|0.03609808
12:31:27|0.03607703
12:31:28|0.03607703
12:31:29|0.03603336
12:31:30|0.03603336
12:31:31|0.03607301
12:31:33|0.03607301
12:31:33|0.03607301
12:31:35|0.03607294
12:31:36|0.03607294
12:31:37|0.0360803
12:31:38|0.0360803
12:31:40|0.0361087
12:31:41|0.03614555
12:31:42|0.03612775
12:31:42|0.03614238
12:31:43|0.03616955
12:31:44|0.03616955
12:31:46|0.03616955
12:31:47|0.03616955
12:31:48|0.03616955
12:31:49|0.03611336
12:31:51|0.03611336
12:31:51|0.03611336
12:31:54|0.03611336
12:31:54|0.03616956
12:31:55|0.03616956
12:31:56|0.03616956
12:31:57|0.03616956
12:31:58|0.03612136
12:32:00|0.03614981
12:32:01|0.03614981
12:32:02|0.03614981
12:32:04|0.03614981
12:32:04|0.03614981
12:32:06|0.03614981
12:32:07|0.03614981
12:32:07|0.03614981
12:32:09|0.0361696
12:32:11|0.0361696
12:32:12|0.0361696
12:32:14|0.0361696
12:32:14|0.03612777
12:32:15|0.03612777
12:32:17|0.03617198
12:32:18|0.03617198
12:32:19|0.03616972
12:32:19|0.03616972
12:32:20|0.03616972
12:32:22|0.03616972
12:32:23|0.036172
12:32:24|0.03617359
12:32:25|0.036172
12:32:26|0.036172
12:32:27|0.036172
12:32:28|0.036172
12:32:29|0.03618172
12:32:31|0.036172
12:32:31|0.03617201
12:32:33|0.03617201
12:32:33|0.03617202
12:32:35|0.03617202
12:32:36|0.03618173
12:32:37|0.03618173
12:32:38|0.03618173
12:32:39|0.03618173
12:32:40|0.03618173
12:32:41|0.03618173
12:32:42|0.03618173
12:32:44|0.03618173
12:32:45|0.03618174
12:32:46|0.03618174
12:32:47|0.03618174
12:32:48|0.03618174
12:32:48|0.03618174
12:32:51|0.03618174
12:32:51|0.03618174
12:32:53|0.03618173
12:32:54|0.03617203
12:32:56|0.03617203
12:32:56|0.03617203
12:32:58|0.03617203
12:32:59|0.03615497
12:33:00|0.03618276
12:33:01|0.03618276
12:33:02|0.03618276
12:33:03|0.03618276
12:33:05|0.0361828
12:33:06|0.03617612
12:33:07|0.03617612
12:33:08|0.03617612
12:33:09|0.03617612
12:33:10|0.03618421
12:33:11|0.03618421
12:33:12|0.03618421
12:33:13|0.03618421
12:33:14|0.03618421
12:33:15|0.03618421
12:33:16|0.03618421
12:33:18|0.03618421
12:33:18|0.03618421
12:33:20|0.03618421
12:33:20|0.03618421
12:33:21|0.03618421
12:33:23|0.03618421
12:33:24|0.03618421
12:33:25|0.03618421
12:33:26|0.03618421
12:33:27|0.03618431
12:33:28|0.03618431
12:33:29|0.03618431
12:33:30|0.03618431
12:33:31|0.03618431
12:33:32|0.03618431
12:33:33|0.03618431
12:33:34|0.03618431
12:33:35|0.03618431
12:33:36|0.03618431
12:33:37|0.03618431
12:33:38|0.03618431
12:33:39|0.03618431
12:33:40|0.03618431
12:33:41|0.03618431
12:33:42|0.03618431
12:33:43|0.03618431
12:33:44|0.03618431
12:33:46|0.03618431
12:33:47|0.03618431
12:33:48|0.03618431
12:33:49|0.03618431
12:33:50|0.03618431
12:33:51|0.03618431
12:33:52|0.03618431
12:33:52|0.03618431
12:33:53|0.03618432
12:33:56|0.03618432
12:33:56|0.03618432
12:33:57|0.03618432
12:33:58|0.03612106
12:33:59|0.03612108
12:34:00|0.03612108
12:34:01|0.03612108
12:34:03|0.03612108
12:34:04|0.03612108
12:34:05|0.03612108
12:34:05|0.03612108
12:34:07|0.03612108
12:34:08|0.03612108
12:34:09|0.03612108
12:34:10|0.03612108
12:34:11|0.03612108
12:34:11|0.03612108
12:34:12|0.03612108
12:34:14|0.03612108
12:34:15|0.03612108
12:34:16|0.03612108
12:34:17|0.03612108
12:34:17|0.03612108
12:34:19|0.03612108
12:34:20|0.03612108
12:34:22|0.03612088
12:34:22|0.03612088
12:34:23|0.03610453
12:34:24|0.03610453
12:34:25|0.03610453
12:34:26|0.03610453
12:34:27|0.03610453
12:34:28|0.03610453
12:34:29|0.03610453
12:34:30|0.03610453
12:34:32|0.03610453
12:34:33|0.03610453
12:34:34|0.03610453
12:34:35|0.03610453
12:34:35|0.03610453
12:34:36|0.03610453
12:34:37|0.03610453
12:34:40|0.03610453
12:34:40|0.03610453
12:34:41|0.03610453
12:34:42|0.03610453
12:34:43|0.03610453
12:34:44|0.03610453
12:34:45|0.03610453
12:34:47|0.03610453
12:34:48|0.03610453
12:34:49|0.03610453
12:34:50|0.03610453
12:34:51|0.03610454
12:34:53|0.03610454
12:34:54|0.03610454
12:34:54|0.03610454
12:34:55|0.03610454
12:34:57|0.03610454
12:34:58|0.03610454
12:34:59|0.03610454
12:35:00|0.03610454
12:35:01|0.03610454
12:35:03|0.03610454
12:35:03|0.03610454
12:35:05|0.03610454
12:35:06|0.03610454
12:35:08|0.03610454
12:35:09|0.03610454
12:35:09|0.03610454
12:35:10|0.03610455
12:35:11|0.03612088
12:35:13|0.03612088
12:35:14|0.03612088
12:35:14|0.03612088
12:35:15|0.03612088
12:35:16|0.03612088
12:35:17|0.03612088
12:35:18|0.03612088
12:35:20|0.03612088
12:35:21|0.03612088
12:35:21|0.03612088
12:35:22|0.03612088
12:35:24|0.03612088
12:35:24|0.03612088
12:35:25|0.03612088
12:35:26|0.03612088
12:35:28|0.03612088
12:35:28|0.03612088
12:35:29|0.03612088
12:35:30|0.03612107
12:35:32|0.03612107
12:35:32|0.03612107
12:35:34|0.03612107
12:35:35|0.03612107
12:35:35|0.03612107
12:35:36|0.03612107
12:35:38|0.03612107
12:35:38|0.03612107
12:35:39|0.03612107
12:35:41|0.03612107
12:35:42|0.03612107
12:35:42|0.03612107
12:35:43|0.03612107
12:35:45|0.03612107
12:35:47|0.03612107
12:35:48|0.03612107
12:35:49|0.03612107
12:35:50|0.03612107
12:35:51|0.03612104
12:35:52|0.03612104
12:35:54|0.03612104
12:35:54|0.03612104
12:35:56|0.03612104
12:35:57|0.03612104
12:35:57|0.03612104
12:35:59|0.03612104
12:35:59|0.03612104
12:36:00|0.03612104
12:36:02|0.03612104
12:36:03|0.03612104
12:36:04|0.03612104
12:36:05|0.03612104
12:36:06|0.03612104
12:36:07|0.03612104
12:36:08|0.03612362
12:36:09|0.03612362
12:36:10|0.03612362
12:36:11|0.03612362
12:36:12|0.03612362
12:36:13|0.03612362
12:36:14|0.03612362
12:36:15|0.0361476
12:36:16|0.0361476
12:36:17|0.0361476
12:36:18|0.0361476
12:36:19|0.0361476
12:36:20|0.0361476
12:36:21|0.0361476
12:36:22|0.0361476
12:36:23|0.0361476
12:36:24|0.0361476
12:36:25|0.03616899
12:36:26|0.03616899
12:36:27|0.03616899
12:36:28|0.03616899
12:36:29|0.03616899
12:36:30|0.03616899
12:36:31|0.03616899
12:36:32|0.03616899
12:36:33|0.03616899
12:36:34|0.03616899
12:36:35|0.03616899
12:36:36|0.03613037
12:36:37|0.03613037
12:36:38|0.03613037
12:36:39|0.03613037
12:36:40|0.03613037
12:36:41|0.03614051
12:36:42|0.03614051
12:36:43|0.03614051
12:36:44|0.03614051
12:36:45|0.03614051
12:36:46|0.03614051
12:36:48|0.03614051
12:36:48|0.03614051
12:36:49|0.03614051
12:36:51|0.03614051
12:36:52|0.03614051
12:36:53|0.03614051
12:36:54|0.03614051
12:36:55|0.03614051
12:36:57|0.03614051
12:36:57|0.03614051
12:36:59|0.03611337
12:37:00|0.03610456
12:37:01|0.03610456
12:37:03|0.03610456
12:37:04|0.03610456
12:37:05|0.03610456
12:37:06|0.03610456
12:37:07|0.03610456
12:37:07|0.03610456
12:37:08|0.03610456
12:37:10|0.03610456
12:37:11|0.03610456
12:37:12|0.03610456
12:37:13|0.03610456
12:37:14|0.03610456
12:37:15|0.03610456
12:37:16|0.03610456
12:37:18|0.03610456
12:37:18|0.03610456
12:37:19|0.03610456
12:37:21|0.03610456
12:37:23|0.03610456
12:37:23|0.03610456
12:37:24|0.03611724
12:37:25|0.03611724
12:37:27|0.03611724
12:37:27|0.03611724
12:37:29|0.03611724
12:37:30|0.03611724
12:37:31|0.03611724
12:37:31|0.03611724
12:37:32|0.03612026
12:37:34|0.03612957
12:37:34|0.03612957
12:37:35|0.03612957
12:37:37|0.03612957
12:37:37|0.03612957
12:37:38|0.03612957
12:37:41|0.03612957
12:37:41|0.03612957
12:37:42|0.03616839
12:37:43|0.03616839
12:37:45|0.03616841
12:37:45|0.03616841
12:37:47|0.03616841
12:37:49|0.03616839
12:37:49|0.03616839
12:37:50|0.0361518
12:37:51|0.0361518
12:37:52|0.0361518
12:37:53|0.0361518
12:37:54|0.0361518
12:37:55|0.03616841
12:37:56|0.03616841
12:37:57|0.03616841
12:37:58|0.03616841
12:38:00|0.03616841
12:38:01|0.03619
12:38:02|0.03618899
12:38:03|0.03618899
12:38:03|0.03618899
12:38:06|0.03618899
12:38:06|0.03618899
12:38:08|0.03618899
12:38:09|0.03619
12:38:10|0.03619
12:38:11|0.03619
12:38:12|0.03619
12:38:13|0.03619
12:38:14|0.03619
12:38:16|0.03619
12:38:17|0.03619
12:38:18|0.03619
12:38:19|0.03619
12:38:20|0.03619
12:38:21|0.03619
12:38:22|0.03619001
12:38:23|0.03619001
12:38:24|0.03619001
12:38:26|0.03619
12:38:27|0.03619
12:38:27|0.03619
12:38:28|0.03619
12:38:29|0.03619
12:38:30|0.03618986
12:38:32|0.03618986
12:38:33|0.03618986
12:38:34|0.03618986
12:38:35|0.03618986
12:38:36|0.03618986
12:38:37|0.03618959
12:38:38|0.03618959
12:38:38|0.03618959
12:38:40|0.03618959
12:38:41|0.03618959
12:38:41|0.03618959
12:38:43|0.03618959
12:38:43|0.03618959
12:38:44|0.03618959
12:38:46|0.03618959
12:38:48|0.03618959
12:38:49|0.03618959
12:38:51|0.03618959
12:38:52|0.03619
12:38:53|0.03619
12:38:54|0.03619
12:38:55|0.03619002
12:38:56|0.03619002
12:38:57|0.03619002
12:38:58|0.03619002
12:38:59|0.0362
12:39:00|0.0362
12:39:01|0.0362
12:39:03|0.0362
12:39:03|0.0362
12:39:05|0.0362
12:39:06|0.0362
12:39:07|0.0362
12:39:08|0.0362
12:39:08|0.0362
12:39:10|0.0362
12:39:11|0.0362
12:39:13|0.0362
12:39:13|0.0362
12:39:14|0.0362
12:39:15|0.0362
12:39:16|0.0362
12:39:17|0.0362
12:39:18|0.0362
12:39:19|0.03617868
12:39:20|0.03617868
12:39:21|0.03617868
12:39:22|0.03617868
12:39:23|0.03617868
12:39:24|0.03617868
12:39:25|0.03617868
12:39:26|0.03617868
12:39:27|0.0362
12:39:28|0.0362
12:39:29|0.0362
12:39:30|0.0362
12:39:32|0.0362
12:39:33|0.0362
12:39:34|0.0362
12:39:34|0.0362
12:39:36|0.0362
12:39:37|0.0362
12:39:37|0.03617881
12:39:39|0.03617881
12:39:40|0.03617881
12:39:41|0.03617881
12:39:42|0.03617881
12:39:44|0.03617881
12:39:44|0.03617881
12:39:45|0.03617881
12:39:47|0.03617881
12:39:48|0.03617881
12:39:49|0.03617881
12:39:51|0.03617881
12:39:51|0.03617881
12:39:53|0.03617885
12:39:54|0.03617885
12:39:54|0.03617885
12:39:55|0.03617885
12:39:56|0.03617885
12:39:58|0.03617885
12:39:59|0.03617885
12:40:00|0.03617979
12:40:01|0.03617979
12:40:02|0.0362
12:40:03|0.0362
12:40:04|0.0362
12:40:05|0.0362
12:40:07|0.0362
12:40:08|0.0362
12:40:10|0.0362
12:40:10|0.0362
12:40:11|0.0362
12:40:13|0.0362
12:40:14|0.0362
12:40:15|0.0362
12:40:15|0.0362
12:40:17|0.0362
12:40:18|0.0362
12:40:19|0.0362
12:40:21|0.0362
12:40:22|0.0362
12:40:23|0.0362
12:40:24|0.0362
12:40:24|0.0362
12:40:26|0.0362
12:40:26|0.0362
12:40:28|0.0362
12:40:29|0.03618003
12:40:30|0.03618003
12:40:31|0.03618003
12:40:32|0.03618003
12:40:33|0.03618003
12:40:35|0.0362542
12:40:35|0.0362542
12:40:36|0.03625554
12:40:37|0.03625728
12:40:38|0.03625728
12:40:39|0.03625728
12:40:40|0.03625728
12:40:41|0.03625708
12:40:42|0.03625708
12:40:43|0.03625708
12:40:45|0.03625708
12:40:46|0.03625708
12:40:47|0.03625708
12:40:49|0.03625708
12:40:49|0.03625708
12:40:51|0.03625825
12:40:52|0.03625825
12:40:53|0.03625825
12:40:54|0.03625825
12:40:55|0.03625825
12:40:57|0.03625825
12:40:58|0.03625825
12:40:59|0.03624689
12:41:01|0.03624689
12:41:02|0.03624689
12:41:02|0.03624689
12:41:04|0.03624689
12:41:05|0.03624689
12:41:06|0.03624689
12:41:07|0.03624689
12:41:08|0.03624689
12:41:09|0.03624689
12:41:10|0.03624689
12:41:11|0.03624689
12:41:12|0.03624689
12:41:13|0.03624689
12:41:14|0.03625824
12:41:15|0.03625824
12:41:16|0.03625824
12:41:17|0.03625824
12:41:18|0.03625824
12:41:19|0.03625824
12:41:20|0.03625824
12:41:21|0.03625824
12:41:22|0.03625824
12:41:23|0.03625824
12:41:24|0.03625823
12:41:25|0.03625823
12:41:26|0.03625823
12:41:27|0.03625823
12:41:28|0.03625823
12:41:29|0.03625823
12:41:30|0.03625823
12:41:32|0.03625823
12:41:33|0.03625823
12:41:34|0.03625823
12:41:35|0.03625823
12:41:36|0.03625823
12:41:36|0.03625823
12:41:38|0.03625823
12:41:39|0.03625823
12:41:40|0.0362469
12:41:41|0.03625821
12:41:42|0.03625822
12:41:43|0.03625822
12:41:44|0.03625822
12:41:45|0.03625822
12:41:46|0.03625
12:41:47|0.03625
12:41:48|0.03625
12:41:49|0.03625
12:41:50|0.03625
12:41:51|0.03625
12:41:53|0.03625
12:41:54|0.03625
12:41:55|0.03625
12:41:56|0.03625
12:41:58|0.03625823
12:42:00|0.03625823
12:42:01|0.03625823
12:42:02|0.03625823
12:42:03|0.03625823
12:42:05|0.03625823
12:42:06|0.03625823
12:42:06|0.03625823
12:42:07|0.03625823
12:42:08|0.03625823
12:42:09|0.03625823
12:42:10|0.03625823
12:42:12|0.03625823
12:42:13|0.03625823
12:42:14|0.03625823
12:42:15|0.03625823
12:42:16|0.03625823
12:42:17|0.03625822
12:42:18|0.03625822
12:42:19|0.03625822
12:42:20|0.03625822
12:42:21|0.03625822
12:42:22|0.03625822
12:42:23|0.03625822
12:42:24|0.03625822
12:42:25|0.03625822
12:42:26|0.03625822
12:42:27|0.03625822
12:42:28|0.03625822
12:42:29|0.03625822
12:42:30|0.03625822
12:42:32|0.03625822
12:42:32|0.03625822
12:42:34|0.03625822
12:42:35|0.03625823
12:42:35|0.03625822
12:42:36|0.03625822
12:42:37|0.03625822
12:42:38|0.03625822
12:42:39|0.03625822
12:42:41|0.03624
12:42:41|0.03624
12:42:42|0.03624
12:42:44|0.03624
12:42:45|0.03624
12:42:46|0.03624
12:42:47|0.03624
12:42:48|0.03624
12:42:50|0.03624
12:42:51|0.03624
12:42:52|0.03624
12:42:54|0.03624
12:42:55|0.03624
12:42:56|0.03624
12:42:58|0.03624
12:42:58|0.03624
12:42:59|0.03624
12:43:00|0.03624
12:43:01|0.03624
12:43:02|0.03624
12:43:03|0.03625
12:43:04|0.03625
12:43:06|0.03625
12:43:06|0.03625
12:43:08|0.03624808
12:43:08|0.03624808
12:43:09|0.03624808
12:43:11|0.03624808
12:43:12|0.03624808
12:43:13|0.03624808
12:43:14|0.03624808
12:43:15|0.03624808
12:43:16|0.03624808
12:43:17|0.03624808
12:43:18|0.03624808
12:43:19|0.03624808
12:43:20|0.03624808
12:43:21|0.03624808
12:43:22|0.03624808
12:43:23|0.03624808
12:43:24|0.03624808
12:43:25|0.03624808
12:43:26|0.03624808
12:43:27|0.03624808
12:43:28|0.03624808
12:43:29|0.03624808
12:43:30|0.03624808
12:43:31|0.03624808
12:43:32|0.03624808
12:43:33|0.03624808
12:43:34|0.03624808
12:43:35|0.03624808
12:43:36|0.03624808
12:43:37|0.03624808
12:43:38|0.03624808
12:43:39|0.03624808
12:43:40|0.03624808
12:43:41|0.03624808
12:43:42|0.03624808
12:43:43|0.03624808
12:43:44|0.03624808
12:43:45|0.03624808
12:43:46|0.03624808
12:43:47|0.03624808
12:43:48|0.03624808
12:43:50|0.03624808
12:43:50|0.03622866
12:43:51|0.03622866
12:43:53|0.03622866
12:43:55|0.03622866
12:43:55|0.03622866
12:43:57|0.03622866
12:43:57|0.03622866
12:43:59|0.03622866
12:44:00|0.03622866
12:44:01|0.03620071
12:44:01|0.03620071
12:44:04|0.03620071
12:44:04|0.03620071
12:44:06|0.03620071
12:44:07|0.03620071
12:44:08|0.03620071
12:44:09|0.03620071
12:44:10|0.03620071
12:44:11|0.03620071
12:44:12|0.03620071
12:44:14|0.03620006
12:44:14|0.03620071
12:44:15|0.03620071
12:44:16|0.03620071
12:44:17|0.03620128
12:44:18|0.03620128
12:44:19|0.03620128
12:44:20|0.03620128
12:44:22|0.03620128
12:44:22|0.03620128
12:44:23|0.03620128
12:44:24|0.03623918
12:44:26|0.03623918
12:44:27|0.03623918
12:44:29|0.03623918
12:44:30|0.03623918
12:44:30|0.03623918
12:44:31|0.03623918
12:44:32|0.03623918
12:44:33|0.03623918
12:44:35|0.03625
12:44:36|0.03625
12:44:37|0.03625
12:44:37|0.03625
12:44:38|0.03625
12:44:39|0.03625
12:44:41|0.03625
12:44:42|0.03625
12:44:42|0.03625
12:44:44|0.03625
12:44:44|0.03625
12:44:45|0.03625
12:44:47|0.03624657
12:44:48|0.03624657
12:44:50|0.03624657
12:44:51|0.03624657
12:44:51|0.03624657
12:44:53|0.03624657
12:44:53|0.03624657
12:44:55|0.03624657
12:44:57|0.03624657
12:44:58|0.03624657
12:44:59|0.03624657
12:45:00|0.03624657
12:45:02|0.03624657
12:45:03|0.03624657
12:45:04|0.03624657
12:45:06|0.03624657
12:45:06|0.03624657
12:45:07|0.03624657
12:45:09|0.03624657
12:45:09|0.03624657
12:45:11|0.03624657
12:45:12|0.03624657
12:45:13|0.03624657
12:45:14|0.03624657
12:45:15|0.03624657
12:45:16|0.03624657
12:45:16|0.03624657
12:45:18|0.03624657
12:45:19|0.03621
12:45:19|0.03621
12:45:20|0.03621
12:45:21|0.03621
12:45:23|0.03621
12:45:23|0.03621
12:45:25|0.03621
12:45:25|0.03621
12:45:26|0.03621
12:45:27|0.03620001
12:45:29|0.03620001
12:45:30|0.03620001
12:45:30|0.03620001
12:45:31|0.03620001
12:45:32|0.03620001
12:45:33|0.03620001
12:45:34|0.03620001
12:45:36|0.03620001
12:45:36|0.0362
12:45:37|0.0362
12:45:38|0.0362
12:45:40|0.0362
12:45:40|0.03619999
12:45:41|0.03619999
12:45:43|0.03619999
12:45:44|0.03619999
12:45:45|0.03619999
12:45:47|0.03619852
12:45:47|0.03619852
12:45:49|0.03619852
12:45:50|0.03619852
12:45:51|0.03619852
12:45:53|0.03619852
12:45:53|0.03619852
12:45:54|0.03619852
12:45:55|0.03619852
12:45:56|0.03619852
12:45:58|0.03619852
12:45:58|0.03619852
12:46:00|0.03619852
12:46:01|0.03619852
12:46:02|0.03619852
12:46:03|0.03619852
12:46:05|0.0361999
12:46:06|0.0361999
12:46:07|0.0361999
12:46:08|0.0361999
12:46:09|0.0361999
12:46:11|0.0361999
12:46:11|0.0361999
12:46:13|0.0361999
12:46:14|0.0361999
12:46:14|0.0361999
12:46:15|0.0361999
12:46:16|0.0361999
12:46:17|0.0361999
12:46:18|0.0361999
12:46:19|0.0361999
12:46:21|0.0361999
12:46:21|0.0361999
12:46:22|0.0361999
12:46:23|0.0361999
12:46:24|0.0361999
12:46:25|0.0361999
12:46:27|0.0361999
12:46:27|0.0361999
12:46:28|0.0361999
12:46:29|0.0361999
12:46:30|0.0361999
12:46:31|0.03619999
12:46:32|0.03619999
12:46:33|0.0361999
12:46:35|0.0361999
12:46:35|0.0361999
12:46:36|0.0361999
12:46:37|0.0361999
12:46:38|0.0361999
12:46:39|0.0361999
12:46:40|0.03619853
12:46:41|0.03619853
12:46:42|0.03619853
12:46:43|0.03619853
12:46:44|0.03619853
12:46:45|0.03619853
12:46:46|0.03619853
12:46:47|0.03619853
12:46:48|0.03619853
12:46:50|0.03619853
12:46:52|0.03619853
12:46:53|0.03619853
12:46:54|0.03619853
12:46:55|0.03619853
12:46:56|0.03619853
12:46:57|0.03619853
12:46:58|0.03619853
12:46:59|0.03619853
12:47:01|0.03619853
12:47:01|0.03619565
12:47:03|0.03619565
12:47:04|0.03619565
12:47:05|0.03619565
12:47:06|0.03619565
12:47:07|0.03619565
12:47:08|0.03619565
12:47:09|0.03619565
12:47:10|0.03619565
12:47:11|0.03619565
12:47:12|0.03619565
12:47:13|0.03619565
12:47:14|0.03619565
12:47:16|0.03618852
12:47:16|0.03618852
12:47:18|0.03618933
12:47:19|0.03618933
12:47:20|0.03618933
12:47:21|0.03618933
12:47:22|0.03618933
12:47:23|0.03618933
12:47:24|0.03618933
12:47:26|0.03618933
12:47:27|0.03618933
12:47:28|0.03618933
12:47:28|0.03618933
12:47:30|0.03618852
12:47:30|0.03618852
12:47:31|0.03618277
12:47:33|0.03618277
12:47:33|0.03616325
12:47:35|0.03616325
12:47:36|0.03616263
12:47:36|0.03616824
12:47:38|0.03616824
12:47:38|0.03616824
12:47:39|0.03616824
12:47:41|0.03616824
12:47:42|0.03616824
12:47:42|0.03616824
12:47:43|0.03616824
12:47:45|0.03616824
12:47:45|0.03616824
12:47:47|0.03616824
12:47:48|0.03616824
12:47:49|0.03616824
12:47:50|0.03616824
12:47:51|0.03616824
12:47:53|0.03615599
12:47:54|0.03616824
12:47:55|0.03616824
12:47:56|0.03616824
12:47:57|0.03616824
12:47:59|0.03615485
12:48:00|0.03615485
12:48:01|0.03615485
12:48:02|0.03615485
12:48:03|0.03615485
12:48:04|0.03615485
12:48:06|0.03615485
12:48:07|0.03618568
12:48:08|0.03615587
12:48:09|0.03615587
12:48:11|0.03615587
12:48:11|0.03615587
12:48:12|0.03615587
12:48:14|0.03615227
12:48:15|0.03615227
12:48:15|0.03615001
12:48:17|0.03615
12:48:18|0.03615
12:48:18|0.03615
12:48:20|0.03615
12:48:20|0.03615
12:48:21|0.03615
12:48:22|0.03615
12:48:23|0.03616325
12:48:25|0.03616325
12:48:26|0.03616325
12:48:27|0.03616325
12:48:27|0.03615
12:48:29|0.03615
12:48:30|0.03615
12:48:31|0.03615
12:48:32|0.03615
12:48:33|0.03615
12:48:34|0.03615
12:48:35|0.03615001
12:48:36|0.03615001
12:48:37|0.03615001
12:48:39|0.03615001
12:48:39|0.03615001
12:48:40|0.03615001
12:48:41|0.03615001
12:48:42|0.03615001
12:48:44|0.03615001
12:48:44|0.03615001
12:48:46|0.03615001
12:48:46|0.03615001
12:48:48|0.03615001
12:48:48|0.03615001
12:48:50|0.03615001
12:48:50|0.03615001
12:48:52|0.03615001
12:48:53|0.03615001
12:48:53|0.03615001
12:48:56|0.03615001
12:48:56|0.03615001
12:48:57|0.03615001
12:48:59|0.03615001
12:49:01|0.03615001
12:49:01|0.03615001
12:49:03|0.03615001
12:49:05|0.03615
12:49:05|0.03615
12:49:06|0.03615
12:49:08|0.03615
12:49:09|0.03615
12:49:11|0.03615
12:49:12|0.03615
12:49:12|0.03615
12:49:13|0.03615
12:49:15|0.03615
12:49:15|0.03615
12:49:16|0.03615
12:49:17|0.03615
12:49:18|0.03615001
12:49:19|0.03615001
12:49:20|0.03615001
12:49:22|0.03615001
12:49:23|0.03615001
12:49:24|0.03615001
12:49:25|0.03615001
12:49:26|0.03615001
12:49:27|0.03615001
12:49:28|0.03615001
12:49:29|0.03615001
12:49:30|0.03615001
12:49:31|0.03615
12:49:33|0.03615
12:49:34|0.03615
12:49:36|0.03615
12:49:36|0.03615
12:49:38|0.03615
12:49:39|0.03615
12:49:40|0.03615
12:49:41|0.03615
12:49:42|0.03615
12:49:43|0.03615
12:49:44|0.03615
12:49:45|0.03615
12:49:46|0.03615
12:49:47|0.03615
12:49:48|0.036125
12:49:49|0.036125
12:49:50|0.036125
12:49:51|0.036125
12:49:52|0.036125
12:49:53|0.0361
12:49:55|0.0361
12:49:55|0.0361
12:49:57|0.0361
12:49:58|0.0361
12:49:59|0.0361
12:49:59|0.0361
12:50:02|0.0361
12:50:03|0.03608738
12:50:03|0.03608738
12:50:04|0.03611274
12:50:07|0.03611274
12:50:07|0.03611274
12:50:08|0.03611274
12:50:09|0.03611274
12:50:10|0.03611274
12:50:11|0.03611274
12:50:12|0.03611274
12:50:14|0.03611274
12:50:15|0.03611274
12:50:15|0.03611274
12:50:16|0.03611274
12:50:18|0.03611274
12:50:20|0.03611274
12:50:21|0.03611274
12:50:22|0.03611274
12:50:22|0.03611274
12:50:24|0.03611274
12:50:24|0.03611274
12:50:27|0.03610736
12:50:27|0.03600001
12:50:28|0.0360531
12:50:29|0.0360531
12:50:31|0.0360531
12:50:33|0.0360531
12:50:33|0.03600035
12:50:34|0.03600035
12:50:36|0.03600035
12:50:37|0.03600035
12:50:37|0.03600035
12:50:39|0.03600035
12:50:40|0.03600035
12:50:41|0.03600035
12:50:42|0.03600035
12:50:43|0.03600035
12:50:44|0.03600035
12:50:45|0.03600035
12:50:46|0.03600035
12:50:47|0.03600035
12:50:48|0.03600035
12:50:49|0.03600764
12:50:50|0.03600764
12:50:51|0.03600764
12:50:52|0.03600764
12:50:53|0.03600764
12:50:54|0.03600764
12:50:55|0.03600764
12:50:57|0.03600764
12:50:58|0.03600764
12:50:59|0.03600764
12:50:59|0.03600764
12:51:02|0.03600764
12:51:03|0.03600764
12:51:05|0.03600764
12:51:06|0.03600764
12:51:06|0.03600764
12:51:08|0.03600764
12:51:10|0.03600764
12:51:10|0.03600764
12:51:11|0.03600764
12:51:12|0.03600764
12:51:14|0.03600764
12:51:14|0.03600764
12:51:16|0.03600764
12:51:17|0.03600764
12:51:19|0.03600764
12:51:19|0.03600764
12:51:20|0.03600764
12:51:22|0.03600764
12:51:24|0.03600764
12:51:24|0.03600764
12:51:26|0.03600764
12:51:26|0.03600764
12:51:27|0.03600764
12:51:29|0.03600764
12:51:31|0.03600764
12:51:31|0.03600764
12:51:32|0.03600764
12:51:33|0.03600764
12:51:34|0.03600764
12:51:35|0.03600764
12:51:36|0.03600764
12:51:38|0.03600764
12:51:39|0.03600764
12:51:40|0.03600764
12:51:41|0.03600764
12:51:42|0.03600764
12:51:43|0.03600764
12:51:44|0.03600764
12:51:45|0.03600764
12:51:46|0.03603371
12:51:47|0.03603371
12:51:48|0.03603371
12:51:50|0.03603371
12:51:51|0.03603338
12:51:51|0.03603338
12:51:52|0.03603338
12:51:54|0.03603338
12:51:54|0.03603338
12:51:56|0.03603041
12:51:57|0.03603041
12:51:59|0.03603041
12:51:59|0.03603041
12:52:00|0.03603041
12:52:02|0.03600764
12:52:03|0.03600764
12:52:05|0.03600764
12:52:05|0.03600764
12:52:06|0.03600764
12:52:07|0.03600764
12:52:08|0.03600764
12:52:10|0.03600764
12:52:11|0.03600764
12:52:12|0.03600764
12:52:13|0.03600764
12:52:14|0.03600764
12:52:15|0.03600764
12:52:17|0.03600764
12:52:17|0.03613736
12:52:19|0.03613736
12:52:19|0.03613736
12:52:20|0.03613736
12:52:22|0.03613736
12:52:22|0.03613736
12:52:24|0.03612503
12:52:25|0.03612503
12:52:27|0.03612503
12:52:27|0.03612503
12:52:28|0.03612503
12:52:29|0.03612503
12:52:30|0.03612503
12:52:31|0.03616263
12:52:32|0.03616263
12:52:33|0.03616263
12:52:34|0.03616263
12:52:35|0.03616263
12:52:36|0.03617738
12:52:37|0.03617738
12:52:38|0.03617738
12:52:39|0.03617738
12:52:40|0.03617738
12:52:41|0.03617738
12:52:42|0.03617738
12:52:43|0.03617738
12:52:44|0.03615795
12:52:45|0.03615795
12:52:46|0.03615795
12:52:47|0.03615795
12:52:48|0.03615795
12:52:49|0.03614792
12:52:50|0.03614792
12:52:51|0.03614792
12:52:52|0.03616864
12:52:54|0.03616864
12:52:55|0.03616864
12:52:56|0.03616864
12:52:57|0.03616864
12:52:58|0.03615543
12:52:59|0.03615543
12:53:00|0.03615543
12:53:00|0.03615543
12:53:02|0.03615543
12:53:02|0.03615543
12:53:04|0.03615543
12:53:05|0.03617737
12:53:06|0.03617737
12:53:07|0.03617737
12:53:08|0.03617737
12:53:09|0.03617737
12:53:09|0.03617737
12:53:11|0.03617737
12:53:12|0.03617737
12:53:12|0.03617737
12:53:13|0.03617737
12:53:15|0.03617737
12:53:16|0.03617737
12:53:17|0.03617737
12:53:18|0.03617737
12:53:19|0.03617737
12:53:19|0.03615896
12:53:21|0.03615896
12:53:22|0.03615896
12:53:23|0.03615896
12:53:24|0.03615896
12:53:25|0.03615896
12:53:26|0.03615896
12:53:26|0.03615896
12:53:29|0.03615896
12:53:29|0.03615896
12:53:30|0.03615896
12:53:31|0.03615896
12:53:33|0.03615896
12:53:33|0.03615896
12:53:35|0.03616864
12:53:36|0.03616864
12:53:36|0.03616864
12:53:38|0.03616864
12:53:39|0.03616864
12:53:39|0.03616864
12:53:40|0.03616864
12:53:41|0.03616864
12:53:42|0.03616864
12:53:43|0.03616864
12:53:45|0.03616864
12:53:45|0.03616864
12:53:47|0.03616864
12:53:47|0.03616864
12:53:49|0.03616864
12:53:49|0.03616864
12:53:51|0.03616864
12:53:51|0.03616864
12:53:53|0.03616864
12:53:53|0.03616864
12:53:54|0.03616864
12:53:55|0.03616864
12:53:57|0.03616864
12:53:59|0.03616864
12:54:00|0.03616864
12:54:01|0.03616864
12:54:02|0.03616864
12:54:03|0.03616864
12:54:04|0.03616864
12:54:05|0.03616573
12:54:07|0.03616573
12:54:07|0.03616945
12:54:09|0.03617733
12:54:10|0.03617733
12:54:11|0.03617897
12:54:13|0.03617897
12:54:13|0.03617897
12:54:15|0.03617897
12:54:15|0.03617897
12:54:16|0.03617897
12:54:18|0.0362
12:54:19|0.0362
12:54:20|0.0362
12:54:21|0.03620162
12:54:22|0.03620252
12:54:23|0.03620252
12:54:24|0.03620252
12:54:25|0.03620252
12:54:26|0.03620252
12:54:27|0.03620252
12:54:28|0.03620252
12:54:29|0.03620252
12:54:30|0.03620252
12:54:31|0.03620252
12:54:32|0.03620252
12:54:33|0.03620252
12:54:34|0.03620252
12:54:35|0.03620252
12:54:36|0.03620252
12:54:37|0.03620252
12:54:38|0.03620252
12:54:39|0.03620252
12:54:40|0.03620252
12:54:41|0.03620252
12:54:42|0.03620252
12:54:43|0.03620252
12:54:44|0.03620252
12:54:45|0.03620252
12:54:46|0.03620252
12:54:47|0.03620251
12:54:48|0.03620251
12:54:49|0.03620252
12:54:50|0.03620252
12:54:51|0.03620252
12:54:53|0.03620252
12:54:54|0.03620252
12:54:55|0.03620252
12:54:56|0.03620252
12:54:58|0.03620252
12:54:58|0.03620252
12:55:00|0.03620252
12:55:01|0.03620252
12:55:03|0.03620252
12:55:03|0.03620252
12:55:05|0.03620252
12:55:06|0.03620252
12:55:07|0.03620252
12:55:09|0.03620252
12:55:10|0.03620252
12:55:11|0.03620252
12:55:12|0.03620634
12:55:14|0.03621385
12:55:15|0.03621978
12:55:16|0.03621978
12:55:16|0.03622086
12:55:18|0.03622086
12:55:19|0.03621978
12:55:20|0.03621978
12:55:20|0.03621978
12:55:22|0.03621978
12:55:23|0.03621978
12:55:24|0.03621978
12:55:25|0.03621978
12:55:26|0.03621978
12:55:27|0.03621978
12:55:28|0.03621978
12:55:29|0.03621978
12:55:30|0.03622084
12:55:31|0.03620251
12:55:32|0.03621346
12:55:33|0.03620745
12:55:34|0.03620745
12:55:35|0.03620745
12:55:36|0.03620745
12:55:37|0.03620745
12:55:38|0.03620745
12:55:39|0.03620745
12:55:40|0.03620745
12:55:41|0.03620745
12:55:42|0.03620745
12:55:43|0.03620745
12:55:44|0.03620745
12:55:45|0.03620745
12:55:46|0.03620745
12:55:47|0.03620745
12:55:48|0.03620745
12:55:49|0.03620745
12:55:50|0.03620745
12:55:51|0.03620745
12:55:52|0.03620745
12:55:53|0.03620745
12:55:54|0.03620745
12:55:55|0.03620745
12:55:56|0.03620745
12:55:57|0.03620745
12:55:58|0.03620745
12:56:00|0.03622
12:56:00|0.03622
12:56:02|0.03622
12:56:04|0.03622
12:56:04|0.03622085
12:56:06|0.03622085
12:56:08|0.03622085
12:56:08|0.03622085
12:56:09|0.03622085
12:56:11|0.03622085
12:56:12|0.03622085
12:56:13|0.03622085
12:56:14|0.03622085
12:56:15|0.03622085
12:56:16|0.03622085
12:56:17|0.03622085
12:56:18|0.03622085
12:56:19|0.03622085
12:56:20|0.0361606
12:56:21|0.0361606
12:56:22|0.0361606
12:56:23|0.0361606
12:56:24|0.0361606
12:56:25|0.0361606
12:56:26|0.0361606
12:56:27|0.0361606
12:56:28|0.0361606
12:56:29|0.0361606
12:56:31|0.0361606
12:56:32|0.0361606
12:56:32|0.0361606
12:56:33|0.03623717
12:56:34|0.03623717
12:56:35|0.03623717
12:56:36|0.03623717
12:56:37|0.03623717
12:56:38|0.03623717
12:56:39|0.03623717
12:56:41|0.03625
12:56:41|0.03625
12:56:42|0.03625258
12:56:43|0.03625258
12:56:44|0.03625258
12:56:45|0.03625258
12:56:46|0.03625258
12:56:47|0.03625258
12:56:49|0.03625258
12:56:50|0.03625258
12:56:51|0.03625258
12:56:52|0.03625258
12:56:53|0.03625258
12:56:54|0.03625258
12:56:55|0.03625258
12:56:56|0.03625258
12:56:57|0.03625258
12:56:58|0.03625258
12:56:59|0.03625258
12:57:00|0.03625258
12:57:01|0.03625258
12:57:02|0.03622921
12:57:03|0.03625257
12:57:04|0.03625257
12:57:05|0.03625257
12:57:07|0.03625257
12:57:08|0.03625825
12:57:10|0.03625825
12:57:11|0.03625825
12:57:12|0.03625825
12:57:13|0.03625825
12:57:14|0.03625824
12:57:15|0.03619841
12:57:16|0.03623338
12:57:17|0.03623338
12:57:17|0.03623338
12:57:19|0.03623338
12:57:19|0.03623355
12:57:21|0.03623355
12:57:21|0.03623355
12:57:23|0.03623355
12:57:24|0.03623355
12:57:25|0.03623355
12:57:26|0.03623355
12:57:27|0.03623355
12:57:28|0.03623355
12:57:28|0.03623355
12:57:30|0.03623355
12:57:30|0.03623355
12:57:31|0.03624343
12:57:32|0.03624343
12:57:34|0.03624343
12:57:36|0.03624343
12:57:36|0.03624343
12:57:37|0.03624343
12:57:38|0.03624343
12:57:39|0.03624343
12:57:40|0.03624343
12:57:41|0.03624343
12:57:42|0.03624343
12:57:43|0.03624343
12:57:44|0.03624343
12:57:45|0.03624343
12:57:46|0.03624343
12:57:47|0.03624343
12:57:48|0.03624343
12:57:49|0.03624343
12:57:50|0.03624343
12:57:51|0.03624343
12:57:52|0.03623355
12:57:53|0.03623355
12:57:54|0.03623355
12:57:55|0.03623355
12:57:56|0.03623355
12:57:57|0.03623355
12:57:58|0.03623354
12:57:59|0.03623354
12:58:00|0.03623354
12:58:01|0.03625
12:58:02|0.03625
12:58:04|0.03625
12:58:05|0.03625
12:58:05|0.03625
12:58:07|0.03625
12:58:08|0.03625825
12:58:09|0.03625825
12:58:10|0.03625825
12:58:11|0.03625824
12:58:12|0.03625824
12:58:13|0.03626631
12:58:15|0.03626631
12:58:16|0.03626631
12:58:17|0.03626631
12:58:19|0.03627499
12:58:20|0.03627499
12:58:20|0.03627499
12:58:22|0.03628764
12:58:22|0.03628764
12:58:24|0.03628764
12:58:25|0.03628764
12:58:25|0.03628764
12:58:27|0.03628764
12:58:28|0.03628764
12:58:29|0.03628764
12:58:31|0.03628764
12:58:32|0.03628764
12:58:33|0.03628764
12:58:33|0.03628764
12:58:35|0.03628764
12:58:36|0.03628764
12:58:37|0.03628764
12:58:38|0.03628764
12:58:39|0.03628764
12:58:40|0.03628764
12:58:41|0.03628764
12:58:41|0.03628764
12:58:42|0.03628764
12:58:44|0.03628764
12:58:45|0.03628764
12:58:45|0.03628764
12:58:47|0.03628764
12:58:48|0.03628764
12:58:49|0.03628764
12:58:49|0.03628764
12:58:52|0.03628764
12:58:52|0.03628764
12:58:54|0.03628764
12:58:54|0.03628764
12:58:55|0.03628764
12:58:56|0.03628764
12:58:57|0.03628764
12:58:58|0.03628764
12:58:59|0.03627797
12:59:00|0.03627797
12:59:01|0.03627797
12:59:02|0.03627797
12:59:03|0.03627797
12:59:04|0.03628764
12:59:05|0.03628699
12:59:07|0.03628495
12:59:08|0.03628495
12:59:10|0.03628495
12:59:11|0.03628697
12:59:12|0.03628697
12:59:14|0.036287
12:59:14|0.03628699
12:59:15|0.03628699
12:59:16|0.03628699
12:59:17|0.03628699
12:59:18|0.03628699
12:59:19|0.03628699
12:59:20|0.03628699
12:59:21|0.03628699
12:59:23|0.03628699
12:59:23|0.036287
12:59:25|0.036287
12:59:25|0.036287
12:59:27|0.036287
12:59:28|0.036287
12:59:29|0.036287
12:59:30|0.036287
12:59:31|0.0362836
12:59:32|0.0362836
12:59:33|0.0362836
12:59:34|0.0362836
12:59:35|0.0362836
12:59:36|0.0362836
12:59:37|0.0362836
12:59:38|0.0362836
12:59:39|0.0362836
12:59:40|0.0362836
12:59:41|0.0362836
12:59:42|0.0362836
12:59:43|0.03625834
12:59:44|0.03625834
12:59:45|0.0362583
12:59:46|0.0362583
12:59:47|0.03628291
12:59:49|0.03628291
12:59:49|0.03628291
12:59:50|0.03628291
12:59:51|0.03628291
12:59:53|0.03628291
12:59:53|0.03628291
12:59:54|0.03628291
12:59:56|0.03628291
12:59:57|0.0362583
12:59:57|0.0362583
12:59:59|0.0362583
13:00:00|0.0362583
13:00:00|0.0362583
13:00:01|0.0362583
13:00:03|0.0362583
13:00:05|0.0362583
13:00:06|0.0362583
13:00:07|0.03629309
13:00:08|0.03629309
13:00:09|0.03629309
13:00:11|0.03629309
13:00:12|0.03629309
13:00:12|0.03629309
13:00:13|0.03629309
13:00:14|0.03629309
13:00:16|0.03628415
13:00:17|0.03628415
13:00:18|0.03628415
13:00:19|0.03628415
13:00:20|0.03628418
13:00:21|0.03628418
13:00:23|0.03628418
13:00:23|0.03628418
13:00:24|0.03628418
13:00:25|0.0363
13:00:26|0.0363
13:00:27|0.0363
13:00:29|0.0363
13:00:30|0.0363
13:00:31|0.0363
13:00:32|0.0363
13:00:33|0.0363
13:00:34|0.0363
13:00:35|0.0363
13:00:36|0.0363
13:00:37|0.0363
13:00:38|0.0363
13:00:39|0.0363
13:00:40|0.0363
13:00:41|0.0363
13:00:42|0.0363
13:00:43|0.0363
13:00:45|0.0363
13:00:46|0.0363
13:00:48|0.0363
13:00:48|0.0363
13:00:49|0.03628578
13:00:50|0.03628578
13:00:51|0.03628578
13:00:52|0.03628578
13:00:53|0.03628578
13:00:54|0.0363
13:00:55|0.0363
13:00:56|0.0363
13:00:57|0.03628596
13:00:58|0.03628596
13:00:59|0.03628596
13:01:01|0.03628596
13:01:01|0.03628596
13:01:03|0.03628596
13:01:05|0.03628596
13:01:06|0.03628596
13:01:06|0.03628596
13:01:07|0.03628596
13:01:09|0.03628596
13:01:09|0.03628596
13:01:12|0.03628614
13:01:13|0.03628614
13:01:15|0.03628614
13:01:16|0.03628614
13:01:17|0.03628614
13:01:18|0.03628614
13:01:20|0.03628614
13:01:21|0.03628614
13:01:22|0.03628614
13:01:23|0.03628614
13:01:24|0.03628624
13:01:25|0.03628624
13:01:26|0.03628624
13:01:27|0.03628625
13:01:28|0.03628625
13:01:29|0.03628625
13:01:30|0.03628625
13:01:31|0.03628625
13:01:32|0.03628622
13:01:33|0.03628611
13:01:33|0.03628611
13:01:35|0.036284
13:01:36|0.036284
13:01:37|0.036284
13:01:37|0.036284
13:01:39|0.036284
13:01:40|0.036284
13:01:41|0.036284
13:01:42|0.036284
13:01:43|0.036284
13:01:45|0.036284
13:01:46|0.036284
13:01:48|0.036284
13:01:48|0.036284
13:01:50|0.036284
13:01:51|0.036284
13:01:53|0.036284
13:01:54|0.036284
13:01:54|0.03628611
13:01:56|0.03628611
13:01:57|0.03628611
13:01:57|0.03628611
13:01:58|0.03628611
13:02:00|0.03628401
13:02:01|0.03628401
13:02:02|0.03628401
13:02:03|0.03628401
13:02:03|0.036284
13:02:04|0.036284
13:02:06|0.036284
13:02:06|0.036284
13:02:07|0.036284
13:02:10|0.036284
13:02:10|0.036284
13:02:12|0.036284
13:02:14|0.036284
13:02:14|0.036284
13:02:15|0.036284
13:02:16|0.036284
13:02:17|0.036284
13:02:18|0.036284
13:02:20|0.03625827
13:02:21|0.03625827
13:02:22|0.03625827
13:02:23|0.03625827
13:02:24|0.03625827
13:02:25|0.03625827
13:02:26|0.03625827
13:02:28|0.03625827
13:02:29|0.03625827
13:02:30|0.03625827
13:02:31|0.03625827
13:02:31|0.03625827
13:02:33|0.03625827
13:02:34|0.03625827
13:02:35|0.03625827
13:02:36|0.03625827
13:02:36|0.03625827
13:02:38|0.03625827
13:02:39|0.03625827
13:02:39|0.03625827
13:02:41|0.03625824
13:02:42|0.03625824
13:02:43|0.03625615
13:02:43|0.03625615
13:02:45|0.03625615
13:02:45|0.03625615
13:02:47|0.03625615
13:02:48|0.03625615
13:02:50|0.03625615
13:02:50|0.03625615
13:02:51|0.03625615
13:02:52|0.03625615
13:02:53|0.03625615
13:02:54|0.03625615
13:02:55|0.03625615
13:02:56|0.03625615
13:02:58|0.03625615
13:02:58|0.03625615
13:02:59|0.03625615
13:03:00|0.03625615
13:03:01|0.03625615
13:03:02|0.03625615
13:03:03|0.03625615
13:03:04|0.03625615
13:03:05|0.03625615
13:03:06|0.03625615
13:03:07|0.03625615
13:03:08|0.03625615
13:03:09|0.03625615
13:03:10|0.03625615
13:03:11|0.03625615
13:03:13|0.03625823
13:03:13|0.03625615
13:03:14|0.03625615
13:03:15|0.03625615
13:03:16|0.03625615
13:03:17|0.03625823
13:03:18|0.03625823
13:03:19|0.03625824
13:03:20|0.03625824
13:03:22|0.03625824
13:03:23|0.03625827
13:03:24|0.03625827
13:03:25|0.03625827
13:03:26|0.03625827
13:03:27|0.03625827
13:03:28|0.03625827
13:03:29|0.03625615
13:03:30|0.03625615
13:03:31|0.03625615
13:03:32|0.03625615
13:03:33|0.03625615
13:03:34|0.03625615
13:03:35|0.03625827
13:03:37|0.03625827
13:03:38|0.03625616
13:03:38|0.03628496
13:03:39|0.03628496
13:03:40|0.03625617
13:03:42|0.03625617
13:03:43|0.03625617
13:03:44|0.03625616
13:03:45|0.03625616
13:03:46|0.03625615
13:03:47|0.03625615
13:03:48|0.03625615
13:03:49|0.03625615
13:03:50|0.03625615
13:03:51|0.03625615
13:03:52|0.03625615
13:03:53|0.03625615
13:03:54|0.03625615
13:03:55|0.03625615
13:03:56|0.03625615
13:03:57|0.03625616
13:03:58|0.03625616
13:03:59|0.03625615
13:04:00|0.03625615
13:04:01|0.03625615
13:04:02|0.03625615
13:04:03|0.03625615
13:04:04|0.03625615
13:04:05|0.03625615
13:04:06|0.03625615
13:04:08|0.03625616
13:04:10|0.03625615
13:04:11|0.03625615
13:04:11|0.03625615
13:04:12|0.03625615
13:04:14|0.03625615
13:04:14|0.03625615
13:04:16|0.03625615
13:04:17|0.03625615
13:04:17|0.03625615
13:04:18|0.03625615
13:04:20|0.03625001
13:04:21|0.03625001
13:04:22|0.03625
13:04:23|0.03625
13:04:23|0.03625
13:04:24|0.03625
13:04:25|0.03625
13:04:27|0.03625
13:04:29|0.03625
13:04:30|0.03625
13:04:30|0.03625
13:04:32|0.03625
13:04:32|0.03625
13:04:34|0.03625
13:04:34|0.03625
13:04:35|0.03625
13:04:36|0.03625
13:04:38|0.03625615
13:04:39|0.03625615
13:04:40|0.03625615
13:04:41|0.03625615
13:04:42|0.03625615
13:04:43|0.03625615
13:04:44|0.03625615
13:04:45|0.03625615
13:04:46|0.03625615
13:04:47|0.03625615
13:04:48|0.03625615
13:04:50|0.03625615
13:04:50|0.03625615
13:04:51|0.03627535
13:04:53|0.03627535
13:04:53|0.03627535
13:04:54|0.03627535
13:04:55|0.03627535
13:04:57|0.03627535
13:04:58|0.03627535
13:04:59|0.03625618
13:05:00|0.03625618
13:05:01|0.03625618
13:05:02|0.03625618
13:05:03|0.03625618
13:05:04|0.03625618
13:05:06|0.03625621
13:05:06|0.03625621
13:05:07|0.03625621
13:05:09|0.03625621
13:05:11|0.03625621
13:05:11|0.03625621
13:05:12|0.03625621
13:05:13|0.03627536
13:05:15|0.03627535
13:05:17|0.03627535
13:05:17|0.03627535
13:05:19|0.0362893
13:05:20|0.0362893
13:05:21|0.0362893
13:05:22|0.03628507
13:05:23|0.03628507
13:05:25|0.03628507
13:05:26|0.03635
13:05:27|0.03635002
13:05:28|0.03637985
13:05:29|0.036399
13:05:29|0.036399
13:05:31|0.036399
13:05:32|0.036399
13:05:33|0.036399
13:05:34|0.03639896
13:05:35|0.03639896
13:05:36|0.03639896
13:05:37|0.03639896
13:05:38|0.03639896
13:05:39|0.03639896
13:05:40|0.03639896
13:05:41|0.03639896
13:05:42|0.03639896
13:05:43|0.03639896
13:05:45|0.03636486
13:05:46|0.03639031
13:05:47|0.03639031
13:05:49|0.03639031
13:05:49|0.03639031
13:05:50|0.03639031
13:05:51|0.03639031
13:05:52|0.03637445
13:05:54|0.03637445
13:05:54|0.03637445
13:05:55|0.03637445
13:05:56|0.03637445
13:05:57|0.03637445
13:05:58|0.03637445
13:05:59|0.03637445
13:06:00|0.03634893
13:06:01|0.03634893
13:06:02|0.03634893
13:06:03|0.03634893
13:06:04|0.03634893
13:06:05|0.03634893
13:06:06|0.03634893
13:06:07|0.03634893
13:06:08|0.03634999
13:06:09|0.03634999
13:06:10|0.03634999
13:06:12|0.03635
13:06:12|0.03635
13:06:13|0.03635
13:06:14|0.03635
13:06:16|0.03635
13:06:17|0.03635001
13:06:18|0.03635001
13:06:20|0.03635001
13:06:20|0.03635001
13:06:21|0.03635001
13:06:22|0.03635001
13:06:24|0.03636519
13:06:24|0.03636519
13:06:26|0.03636519
13:06:27|0.03636519
13:06:27|0.03633008
13:06:29|0.03633731
13:06:30|0.03633731
13:06:31|0.03633731
13:06:33|0.03633731
13:06:33|0.03633731
13:06:34|0.03633731
13:06:35|0.03634893
13:06:36|0.03632989
13:06:37|0.03632989
13:06:38|0.03632989
13:06:39|0.03632989
13:06:40|0.03632989
13:06:41|0.03632989
13:06:42|0.03632989
13:06:43|0.03632989
13:06:44|0.03632989
13:06:45|0.03632989
13:06:46|0.03632989
13:06:47|0.03632989
13:06:48|0.03630369
13:06:49|0.03630255
13:06:50|0.03630255
13:06:51|0.03630255
13:06:52|0.03630255
13:06:53|0.03630255
13:06:54|0.03630255
13:06:55|0.03630255
13:06:56|0.03630255
13:06:57|0.03630255
13:06:58|0.03630255
13:06:59|0.03630255
13:07:00|0.03630255
13:07:01|0.03630255
13:07:02|0.03630255
13:07:03|0.03630255
13:07:04|0.03630255
13:07:06|0.03630255
13:07:07|0.03630255
13:07:08|0.03630255
13:07:09|0.03630255
13:07:10|0.03630255
13:07:11|0.03630255
13:07:13|0.03628448
13:07:15|0.03627955
13:07:16|0.0362845
13:07:18|0.0362845
13:07:19|0.0362845
13:07:20|0.0362845
13:07:21|0.03628281
13:07:21|0.03628281
13:07:23|0.03628281
13:07:24|0.03628281
13:07:25|0.03628281
13:07:26|0.03628281
13:07:27|0.03628281
13:07:28|0.03628281
13:07:28|0.03628281
13:07:30|0.03627947
13:07:31|0.03627947
13:07:32|0.03627947
13:07:33|0.03627947
13:07:34|0.03627947
13:07:35|0.03627947
13:07:37|0.03627947
13:07:37|0.03627947
13:07:38|0.03627947
13:07:39|0.03627947
13:07:40|0.03627947
13:07:41|0.03627942
13:07:42|0.03627942
13:07:43|0.03627942
13:07:44|0.03627942
13:07:45|0.03626333
13:07:46|0.03626333
13:07:48|0.03626333
13:07:49|0.03626333
13:07:50|0.03626333
13:07:51|0.03627501
13:07:52|0.03627501
13:07:53|0.03627501
13:07:55|0.03627501
13:07:56|0.03627501
13:07:57|0.03627501
13:07:58|0.03627501
13:07:58|0.03627501
13:08:00|0.03627501
13:08:01|0.03627501
13:08:01|0.03627501
13:08:02|0.03627501
13:08:04|0.03627501
13:08:05|0.03626226
13:08:06|0.03626226
13:08:08|0.0363
13:08:08|0.0363
13:08:09|0.0363
13:08:10|0.0363
13:08:11|0.0363
13:08:12|0.0363
13:08:13|0.0363
13:08:14|0.0363
13:08:15|0.0363
13:08:16|0.0363
13:08:18|0.0363
13:08:18|0.0363
13:08:20|0.0363
13:08:20|0.0363
13:08:22|0.0363
13:08:23|0.0363
13:08:24|0.03631713
13:08:25|0.03631713
13:08:26|0.03631713
13:08:27|0.03631713
13:08:27|0.03631713
13:08:29|0.03631713
13:08:30|0.03631713
13:08:31|0.03631713
13:08:32|0.03631713
13:08:32|0.03630131
13:08:34|0.03630131
13:08:35|0.03630131
13:08:36|0.03630131
13:08:36|0.03630131
13:08:38|0.03630131
13:08:39|0.03631713
13:08:39|0.03631713
13:08:41|0.03631713
13:08:41|0.03631713
13:08:42|0.03631713
13:08:44|0.03631713
13:08:44|0.03631713
13:08:46|0.03631713
13:08:47|0.03631713
13:08:48|0.03631713
13:08:50|0.0363099
13:08:50|0.0363099
13:08:51|0.0363099
13:08:52|0.0363099
13:08:53|0.03631127
13:08:54|0.03631127
13:08:55|0.03631127
13:08:56|0.03631127
13:08:57|0.03631127
13:08:58|0.03631127
13:08:59|0.03631127
13:09:00|0.03631127
13:09:01|0.03631127
13:09:03|0.03631127
13:09:04|0.03631127
13:09:05|0.03631127
13:09:06|0.03631127
13:09:07|0.03631127
13:09:08|0.03631127
13:09:09|0.03631127
13:09:10|0.03631127
13:09:11|0.03631127
13:09:11|0.03631127
13:09:14|0.03631127
13:09:15|0.03631127
13:09:16|0.03631127
13:09:17|0.03631127
13:09:18|0.03631127
13:09:19|0.03631127
13:09:21|0.03631127
13:09:22|0.03631127
13:09:23|0.03631127
13:09:24|0.03631127
13:09:25|0.03631127
13:09:27|0.03631961
13:09:28|0.03632053
13:09:28|0.03632053
13:09:30|0.03632053
13:09:30|0.03632053
13:09:31|0.03632053
13:09:32|0.03632053
13:09:33|0.03632053
13:09:35|0.03632053
13:09:35|0.03632053
13:09:36|0.03632053
13:09:38|0.03632053
13:09:38|0.03632053
13:09:40|0.03632053
13:09:41|0.03632053
13:09:42|0.03632053
13:09:43|0.03632053
13:09:44|0.03632053
13:09:45|0.03632053
13:09:46|0.03632058
13:09:47|0.03635237
13:09:49|0.03635237
13:09:50|0.03638995
13:09:51|0.03638995
13:09:53|0.03638995
13:09:54|0.03634196
13:09:55|0.03634196
13:09:56|0.03634196
13:09:57|0.03634196
13:09:58|0.03634196
13:09:59|0.03634196
13:10:00|0.03634196
13:10:01|0.03634196
13:10:02|0.03639
13:10:03|0.03639
13:10:04|0.03639
13:10:05|0.03639
13:10:06|0.03639
13:10:07|0.03639
13:10:08|0.03639
13:10:09|0.03639
13:10:10|0.03639
13:10:11|0.03635015
13:10:12|0.03635015
13:10:13|0.03634196
13:10:14|0.03634196
13:10:15|0.03634196
13:10:17|0.03634196
13:10:18|0.03634196
13:10:19|0.03634196
13:10:20|0.03634196
13:10:21|0.03634196
13:10:22|0.03634196
13:10:24|0.03628261
13:10:25|0.03634196
13:10:26|0.03634196
13:10:28|0.03634196
13:10:28|0.03634196
13:10:30|0.03634196
13:10:31|0.03634196
13:10:32|0.03634196
13:10:33|0.03630385
13:10:34|0.03630385
13:10:35|0.03630385
13:10:37|0.03630385
13:10:37|0.03630385
13:10:38|0.03631352
13:10:39|0.03631262
13:10:41|0.03631262
13:10:41|0.03628276
13:10:43|0.03628276
13:10:43|0.03628276
13:10:44|0.03628276
13:10:45|0.03628276
13:10:46|0.03628276
13:10:47|0.03628276
13:10:48|0.03628282
13:10:49|0.03628282
13:10:50|0.03628282
13:10:51|0.03628282
13:10:52|0.03628282
13:10:54|0.03628282
13:10:54|0.03628282
13:10:55|0.03628282
13:10:56|0.03628282
13:10:58|0.03631655
13:10:58|0.03631655
13:10:59|0.03631655
13:11:01|0.03631655
13:11:01|0.03631655
13:11:02|0.03631655
13:11:03|0.03631655
13:11:04|0.03631655
13:11:05|0.03628293
13:11:06|0.03628293
13:11:07|0.03631655
13:11:09|0.03631655
13:11:09|0.03631655
13:11:11|0.03631655
13:11:12|0.03631655
13:11:13|0.03631655
13:11:15|0.03632126
13:11:15|0.03632126
13:11:17|0.03632126
13:11:18|0.03632126
13:11:19|0.03632126
13:11:20|0.03632126
13:11:22|0.03632126
13:11:23|0.03632126
13:11:24|0.03632126
13:11:24|0.03632126
13:11:25|0.03632126
13:11:27|0.03632126
13:11:28|0.03633105
13:11:29|0.03633105
13:11:29|0.03633105
13:11:30|0.03633105
13:11:32|0.03633105
13:11:33|0.03633105
13:11:33|0.03633105
13:11:34|0.03633105
13:11:36|0.03633105
13:11:38|0.03633105
13:11:38|0.03633105
13:11:39|0.03633105
13:11:40|0.03633105
13:11:41|0.03633105
13:11:42|0.03633106
13:11:43|0.03633106
13:11:44|0.03637414
13:11:45|0.03634833
13:11:46|0.03634833
13:11:47|0.03634833
13:11:48|0.03634833
13:11:49|0.03633273
13:11:50|0.03633273
13:11:51|0.03633105
13:11:52|0.03633884
13:11:53|0.03633884
13:11:54|0.03635299
13:11:55|0.03634858
13:11:56|0.03634858
13:11:57|0.03634858
13:11:58|0.03634858
13:11:59|0.03634858
13:12:00|0.03634858
13:12:01|0.03634858
13:12:02|0.03634858
13:12:04|0.03634858
13:12:05|0.03633885
13:12:06|0.03633885
13:12:06|0.03633885
13:12:07|0.03633885
13:12:09|0.03633885
13:12:10|0.03633885
13:12:10|0.03633885
13:12:12|0.03633885
13:12:12|0.03633884
13:12:14|0.03633884
13:12:14|0.03633884
13:12:15|0.03633884
13:12:17|0.03633884
13:12:18|0.03633884
13:12:18|0.03633884
13:12:19|0.03633884
13:12:21|0.03633884
13:12:23|0.03635484
13:12:24|0.03633397
13:12:25|0.03633397
13:12:26|0.03633397
13:12:27|0.03633397
13:12:28|0.03633397
13:12:30|0.03633397
13:12:31|0.03633397
13:12:31|0.03633397
13:12:33|0.03633397
13:12:33|0.03633397
13:12:35|0.03633397
13:12:35|0.03633397
13:12:37|0.03633397
13:12:37|0.03633397
13:12:39|0.03633397
13:12:41|0.03633397
13:12:42|0.03633397
13:12:43|0.03633397
13:12:44|0.03632551
13:12:45|0.03632551
13:12:46|0.03634236
13:12:47|0.03634236
13:12:48|0.03634236
13:12:49|0.03633597
13:12:50|0.03633597
13:12:51|0.0363618
13:12:52|0.03633984
13:12:53|0.03633984
13:12:54|0.03633984
13:12:55|0.03631905
13:12:56|0.03631905
13:12:57|0.03631905
13:12:59|0.03637755
13:13:00|0.03637755
13:13:00|0.03637755
13:13:01|0.03637755
13:13:02|0.03631959
13:13:03|0.03631959
13:13:05|0.03631959
13:13:06|0.03631959
13:13:07|0.03631959
13:13:08|0.03631815
13:13:09|0.03631815
13:13:10|0.03631815
13:13:11|0.03631815
13:13:12|0.03631815
13:13:13|0.03631959
13:13:15|0.03631959
13:13:15|0.03631959
13:13:16|0.03631959
13:13:17|0.03631905
13:13:18|0.03631959
13:13:19|0.03631959
13:13:20|0.03631959
13:13:22|0.03631959
13:13:23|0.03632337
13:13:25|0.0363249
13:13:26|0.0363249
13:13:27|0.0363249
13:13:27|0.0363249
13:13:28|0.0363249
13:13:29|0.0363249
13:13:30|0.0363249
13:13:31|0.0363249
13:13:33|0.0363249
13:13:34|0.0363249
13:13:35|0.0363249
13:13:36|0.0363249
13:13:37|0.0363249
13:13:38|0.0363249
13:13:39|0.0363249
13:13:41|0.03631959
13:13:41|0.03631959
13:13:43|0.03631959
13:13:44|0.03631959
13:13:45|0.03631959
13:13:46|0.03631959
13:13:47|0.03631959
13:13:48|0.03631959
13:13:50|0.03631959
13:13:51|0.03631959
13:13:51|0.03631959
13:13:52|0.03631959
13:13:54|0.03631959
13:13:54|0.03631959
13:13:55|0.03631959
13:13:56|0.03631959
13:13:58|0.03631959
13:13:59|0.03631959
13:13:59|0.03631959
13:14:01|0.03631959
13:14:01|0.03631959
13:14:03|0.03631959
13:14:04|0.03631959
13:14:04|0.03631959
13:14:06|0.03631959
13:14:07|0.03631959
13:14:08|0.03631959
13:14:09|0.03631959
13:14:10|0.03631959
13:14:11|0.03631959
13:14:12|0.03631959
13:14:12|0.03631959
13:14:14|0.03631959
13:14:15|0.0363249
13:14:15|0.0363249
13:14:18|0.0363249
13:14:18|0.0363249
13:14:19|0.0363249
13:14:20|0.0363249
13:14:21|0.0363249
13:14:22|0.0363249
13:14:24|0.03632194
13:14:24|0.03632194
13:14:27|0.03632194
13:14:27|0.03632194
13:14:28|0.03632194
13:14:29|0.03632194
13:14:30|0.03632194
13:14:31|0.03632194
13:14:33|0.03632489
13:14:33|0.03632489
13:14:34|0.03632489
13:14:36|0.03632489
13:14:36|0.03632489
13:14:37|0.03632489
13:14:39|0.03632489
13:14:39|0.03632489
13:14:40|0.03632489
13:14:41|0.03632489
13:14:43|0.03632489
13:14:44|0.03632489
13:14:45|0.0363249
13:14:46|0.0363249
13:14:47|0.0363249
13:14:49|0.0363249
13:14:50|0.03632521
13:14:51|0.0363249
13:14:52|0.0363249
13:14:54|0.03632489
13:14:54|0.03632489
13:14:56|0.03632489
13:14:57|0.03632489
13:14:57|0.03632489
13:14:59|0.03632489
13:15:00|0.03632489
13:15:00|0.03636804
13:15:02|0.03636804
13:15:03|0.03632523
13:15:04|0.03632523
13:15:05|0.03632523
13:15:06|0.03632523
13:15:07|0.03632523
13:15:08|0.03632523
13:15:10|0.03637487
13:15:11|0.03634353
13:15:12|0.036377
13:15:13|0.036377
13:15:13|0.036377
13:15:14|0.036377
13:15:15|0.036377
13:15:16|0.036377
13:15:18|0.036377
13:15:20|0.036377
13:15:20|0.036377
13:15:21|0.03634456
13:15:23|0.03634456
13:15:24|0.03637652
13:15:25|0.0363766
13:15:26|0.0363766
13:15:28|0.0363766
13:15:29|0.0363766
13:15:30|0.0363766
13:15:30|0.0363766
13:15:32|0.0363766
13:15:33|0.0363766
13:15:34|0.0363766
13:15:35|0.0363766
13:15:37|0.03637216
13:15:37|0.03637216
13:15:38|0.03637216
13:15:40|0.036377
13:15:41|0.036377
13:15:42|0.036377
13:15:43|0.036377
13:15:43|0.0363773
13:15:45|0.03635608
13:15:45|0.036368
13:15:47|0.036368
13:15:49|0.036368
13:15:49|0.036368
13:15:50|0.03639
13:15:52|0.03639
13:15:52|0.03639
13:15:54|0.03639
13:15:55|0.03639999
13:15:56|0.03639999
13:15:56|0.03639999
13:15:58|0.03639999
13:15:59|0.03639999
13:16:00|0.03639999
13:16:00|0.03639999
13:16:01|0.03639936
13:16:02|0.03639936
13:16:04|0.03639571
13:16:05|0.03640039
13:16:06|0.03640038
13:16:08|0.03640038
13:16:10|0.03640038
13:16:10|0.03640038
13:16:12|0.03640038
13:16:13|0.03640038
13:16:14|0.03640038
13:16:15|0.03640038
13:16:16|0.03640038
13:16:17|0.03640038
13:16:18|0.03640038
13:16:19|0.03640038
13:16:20|0.03640038
13:16:20|0.03640038
13:16:22|0.03640038
13:16:23|0.03640038
13:16:24|0.03640038
13:16:25|0.03640038
13:16:26|0.03640038
13:16:28|0.03640038
13:16:28|0.03640038
13:16:30|0.03640038
13:16:31|0.03640038
13:16:31|0.03640038
13:16:33|0.03640038
13:16:33|0.03640038
13:16:35|0.03640257
13:16:36|0.03640555
13:16:37|0.03641001
13:16:38|0.03641001
13:16:39|0.03641001
13:16:40|0.03641001
13:16:41|0.03641001
13:16:42|0.03642257
13:16:42|0.03642257
13:16:44|0.03642257
13:16:45|0.03642257
13:16:46|0.0364285
13:16:48|0.0364285
13:16:48|0.0364285
13:16:49|0.03642849
13:16:50|0.03642849
13:16:51|0.03643563
13:16:52|0.03643563
13:16:54|0.03643563
13:16:55|0.03643563
13:16:56|0.03643563
13:16:57|0.03643563
13:16:58|0.03645001
13:16:59|0.03645001
13:17:00|0.03645001
13:17:00|0.03645001
13:17:02|0.03645001
13:17:03|0.03645001
13:17:04|0.03645001
13:17:05|0.03645001
13:17:06|0.03645001
13:17:07|0.03645569
13:17:08|0.03645569
13:17:09|0.03645569
13:17:09|0.03645569
13:17:11|0.03645569
13:17:12|0.03645569
13:17:13|0.03645568
13:17:14|0.03645568
13:17:15|0.03645568
13:17:16|0.03645568
13:17:17|0.03645568
13:17:18|0.03646218
13:17:18|0.03646218
13:17:19|0.03646218
13:17:21|0.03646218
13:17:22|0.03646218
13:17:23|0.03646218
13:17:25|0.03646218
13:17:26|0.03646218
13:17:27|0.03646219
13:17:29|0.03646219
13:17:29|0.03646219
13:17:30|0.03646219
13:17:32|0.03646219
13:17:33|0.03646218
13:17:34|0.03646218
13:17:35|0.03645917
13:17:36|0.03645917
13:17:37|0.03645917
13:17:39|0.03645917
13:17:40|0.03645868
13:17:40|0.03645868
13:17:41|0.03645868
13:17:42|0.03645868
13:17:44|0.03645868
13:17:46|0.03645868
13:17:46|0.03646
13:17:47|0.03645569
13:17:48|0.03645569
13:17:49|0.03645569
13:17:50|0.03646
13:17:51|0.03646
13:17:52|0.03646
13:17:54|0.03646218
13:17:55|0.03646218
13:17:56|0.03646218
13:17:57|0.03646218
13:17:58|0.03646218
13:17:59|0.03646218
13:17:59|0.03646218
13:18:01|0.03646218
13:18:02|0.03646218
13:18:03|0.03646218
13:18:04|0.03646218
13:18:05|0.03646218
13:18:06|0.03646218
13:18:07|0.03646088
13:18:08|0.03646088
13:18:10|0.03646257
13:18:10|0.03646257
13:18:11|0.03646257
13:18:12|0.03646257
13:18:13|0.03646257
13:18:14|0.03646257
13:18:15|0.03646257
13:18:16|0.03646257
13:18:17|0.03646257
13:18:18|0.03646257
13:18:19|0.03646211
13:18:20|0.03646619
13:18:21|0.03646619
13:18:22|0.03646619
13:18:23|0.03646652
13:18:25|0.03646652
13:18:27|0.03646652
13:18:28|0.03646652
13:18:30|0.03646652
13:18:31|0.0364667
13:18:31|0.0364667
13:18:32|0.0364667
13:18:33|0.0364667
13:18:35|0.0364667
13:18:36|0.0364667
13:18:37|0.0364667
13:18:39|0.0364667
13:18:40|0.0364667
13:18:41|0.0364667
13:18:42|0.0364667
13:18:43|0.0364667
13:18:43|0.03645568
13:18:44|0.03645568
13:18:46|0.03645568
13:18:47|0.03645568
13:18:47|0.03645568
13:18:48|0.03645568
13:18:50|0.03645568
13:18:51|0.03645568
13:18:52|0.03645568
13:18:53|0.03645709
13:18:54|0.03645709
13:18:55|0.03645568
13:18:56|0.0364484
13:18:57|0.0364484
13:18:58|0.0364484
13:18:59|0.0364484
13:19:00|0.0364484
13:19:02|0.03643145
13:19:02|0.03643145
13:19:04|0.0364044
13:19:04|0.0364044
13:19:05|0.0364044
13:19:06|0.03640215
13:19:07|0.03640215
13:19:08|0.03640215
13:19:10|0.03640215
13:19:11|0.03640215
13:19:12|0.03640215
13:19:13|0.03640215
13:19:14|0.03640215
13:19:15|0.03640215
13:19:16|0.0364
13:19:17|0.0364
13:19:18|0.0364
13:19:19|0.0364
13:19:20|0.0364
13:19:21|0.0364
13:19:22|0.0364
13:19:23|0.0364
13:19:25|0.0364
13:19:25|0.0364
13:19:26|0.0364
13:19:28|0.0364
13:19:30|0.03641
13:19:30|0.03641115
13:19:31|0.03641115
13:19:32|0.03641115
13:19:33|0.03641115
13:19:34|0.03641115
13:19:36|0.03641001
13:19:36|0.03641103
13:19:38|0.03641103
13:19:39|0.03641103
13:19:40|0.03641103
13:19:41|0.03641103
13:19:42|0.03641103
13:19:43|0.03641103
13:19:43|0.03641103
13:19:45|0.03641103
13:19:46|0.03641103
13:19:47|0.03641103
13:19:48|0.03641103
13:19:48|0.03641103
13:19:49|0.03641102
13:19:51|0.03641102
13:19:51|0.03641102
13:19:53|0.03641102
13:19:53|0.03641102
13:19:54|0.03641102
13:19:57|0.03641102
13:19:58|0.03641102
13:19:59|0.03641102
13:20:00|0.03641102
13:20:00|0.03641102
13:20:02|0.03641102
13:20:03|0.03641103
13:20:05|0.03641103
13:20:06|0.03641103
13:20:07|0.03641103
13:20:08|0.03640215
13:20:09|0.0364
13:20:10|0.0364
13:20:11|0.0364
13:20:12|0.0364
13:20:13|0.0364
13:20:14|0.0364
13:20:15|0.0364
13:20:16|0.0364
13:20:17|0.03640215
13:20:18|0.03640215
13:20:19|0.03640215
13:20:20|0.03640215
13:20:21|0.03640215
13:20:22|0.03640215
13:20:23|0.03640215
13:20:24|0.03640215
13:20:25|0.03640215
13:20:26|0.03640215
13:20:28|0.0364
13:20:28|0.0364
13:20:29|0.0364
13:20:31|0.0364
13:20:33|0.0364
13:20:34|0.0364
13:20:35|0.0364
13:20:36|0.03639999
13:20:37|0.03639999
13:20:39|0.03638534
13:20:39|0.03638534
13:20:41|0.03638666
13:20:42|0.03638666
13:20:43|0.03638666
13:20:44|0.03638808
13:20:45|0.03638534
13:20:45|0.03638536
13:20:46|0.03638536
13:20:47|0.03638536
13:20:50|0.03638535
13:20:50|0.03638535
13:20:51|0.03638535
13:20:52|0.03638535
13:20:53|0.03638535
13:20:54|0.03638535
13:20:55|0.03638535
13:20:56|0.03638535
13:20:57|0.03638535
13:20:58|0.03638535
13:20:59|0.03638535
13:21:00|0.03638535
13:21:02|0.03638535
13:21:03|0.03638535
13:21:04|0.03638535
13:21:05|0.03638535
13:21:07|0.03638535
13:21:07|0.03638535
13:21:08|0.03638535
13:21:09|0.03638534
13:21:10|0.03638534
13:21:12|0.03638534
13:21:13|0.03638534
13:21:14|0.03636029
13:21:15|0.03636029
13:21:16|0.03635
13:21:16|0.03635
13:21:18|0.03635
13:21:18|0.03635
13:21:20|0.03635
13:21:21|0.03635
13:21:21|0.03635
13:21:23|0.03635
13:21:24|0.03634708
13:21:25|0.03634708
13:21:26|0.03633076
13:21:27|0.03633077
13:21:28|0.03633077
13:21:29|0.03633077
13:21:30|0.03633077
13:21:32|0.03633077
13:21:32|0.03633077
13:21:33|0.0363249
13:21:34|0.0363249
13:21:35|0.03632489
13:21:36|0.03632499
13:21:37|0.03631142
13:21:38|0.03631142
13:21:40|0.03631142
13:21:40|0.03631142
13:21:42|0.03631036
13:21:42|0.036325
13:21:44|0.036325
13:21:44|0.036325
13:21:46|0.036325
13:21:47|0.036325
13:21:47|0.036325
13:21:49|0.036325
13:21:50|0.036325
13:21:51|0.036325
13:21:52|0.03630255
13:21:53|0.03630255
13:21:54|0.03630255
13:21:55|0.03630255
13:21:55|0.03630255
13:21:57|0.03630255
13:21:58|0.03630255
13:21:59|0.03630255
13:22:00|0.03630254
13:22:01|0.03630254
13:22:02|0.03630254
13:22:03|0.03630254
13:22:05|0.03630254
13:22:05|0.03630254
13:22:07|0.0363
13:22:08|0.03630254
13:22:09|0.03630254
13:22:10|0.03630311
13:22:11|0.03630311
13:22:12|0.03631142
13:22:13|0.03631142
13:22:14|0.03631142
13:22:15|0.03630246
13:22:16|0.0363025
13:22:17|0.0363025
13:22:18|0.03630246
13:22:18|0.03630246
13:22:20|0.03630156
13:22:21|0.03630156
13:22:22|0.03630156
13:22:23|0.03630156
13:22:24|0.03630156
13:22:25|0.03630156
13:22:26|0.03630156
13:22:27|0.03630156
13:22:28|0.03630156
13:22:28|0.0363
13:22:30|0.03630043
13:22:31|0.03630036
13:22:33|0.03630036
13:22:33|0.03630036
13:22:34|0.0363
13:22:36|0.03630246
13:22:36|0.03630163
13:22:38|0.03630163
13:22:39|0.03630145
13:22:39|0.03630145
13:22:42|0.0363
13:22:43|0.0363
13:22:43|0.03628766
13:22:44|0.03628766
13:22:45|0.03628766
13:22:46|0.03628766
13:22:47|0.03625262
13:22:48|0.03625
13:22:50|0.03625
13:22:51|0.03628703
13:22:51|0.03628703
13:22:53|0.03628703
13:22:54|0.03628703
13:22:55|0.03626655
13:22:56|0.03625001
13:22:57|0.03625001
13:22:58|0.03625001
13:22:59|0.03625001
13:23:00|0.03625001
13:23:01|0.03625001
13:23:02|0.03626832
13:23:03|0.03626832
13:23:04|0.03626832
13:23:06|0.03626832
13:23:06|0.03626832
13:23:07|0.03626832
13:23:08|0.03626463
13:23:09|0.03626463
13:23:10|0.03626463
13:23:12|0.03626463
13:23:13|0.03626463
13:23:14|0.03626463
13:23:15|0.03626463
13:23:16|0.03626463
13:23:17|0.03626463
13:23:18|0.03626463
13:23:19|0.03626463
13:23:20|0.03626463
13:23:21|0.03626463
13:23:22|0.03626463
13:23:23|0.03626463
13:23:24|0.03625909
13:23:25|0.03625909
13:23:27|0.03625909
13:23:28|0.03625909
13:23:29|0.03625909
13:23:29|0.03625909
13:23:30|0.03625909
13:23:31|0.03626486
13:23:33|0.03626486
13:23:34|0.03626486
13:23:35|0.03626486
13:23:37|0.03626486
13:23:38|0.03626486
13:23:39|0.03626486
13:23:40|0.03626463
13:23:41|0.03626463
13:23:42|0.0362627
13:23:43|0.0362627
13:23:44|0.0362627
13:23:44|0.0362627
13:23:46|0.0362627
13:23:47|0.0362627
13:23:48|0.0362627
13:23:49|0.0362627
13:23:50|0.0362627
13:23:51|0.0362627
13:23:52|0.0362627
13:23:53|0.0362627
13:23:54|0.03625
13:23:55|0.03626461
13:23:56|0.03626461
13:23:57|0.0362635
13:23:58|0.03626455
13:23:59|0.03626455
13:24:00|0.03625
13:24:01|0.0362738
13:24:02|0.0362738
13:24:03|0.0362738
13:24:04|0.0362738
13:24:05|0.0362738
13:24:06|0.0362738
13:24:07|0.0362738
13:24:08|0.03626461
13:24:10|0.03626461
13:24:11|0.03624755
13:24:12|0.03624755
13:24:13|0.03624755
13:24:14|0.0362578
13:24:15|0.03625927
13:24:16|0.03623209
13:24:17|0.03623209
13:24:18|0.03609387
13:24:19|0.03609387
13:24:19|0.03616964
13:24:21|0.03616964
13:24:21|0.03616964
13:24:23|0.03605794
13:24:23|0.03605794
13:24:24|0.03605794
13:24:26|0.03605794
13:24:27|0.03611563
13:24:28|0.03611563
13:24:29|0.03611563
13:24:29|0.03611563
13:24:30|0.03614013
13:24:32|0.03614013
13:24:33|0.03614013
13:24:34|0.03614013
13:24:36|0.03609972
13:24:36|0.03615376
13:24:37|0.03615005
13:24:38|0.03624999
13:24:40|0.0362
13:24:41|0.0362
13:24:42|0.0362
13:24:43|0.0362
13:24:44|0.0362
13:24:45|0.0362098
13:24:46|0.03619469
13:24:48|0.03619439
13:24:49|0.03611402
13:24:51|0.03616306
13:24:51|0.03609157
13:24:53|0.0360499
13:24:54|0.0360499
13:24:55|0.03608404
13:24:55|0.03609618
13:24:58|0.03609618
13:24:58|0.03609618
13:24:59|0.03609618
13:25:01|0.03600019
13:25:01|0.03606675
13:25:02|0.03607795
13:25:03|0.03607795
13:25:05|0.03607156
13:25:06|0.03601808
13:25:08|0.03603764
13:25:08|0.03603764
13:25:09|0.03603764
13:25:10|0.03606574
13:25:11|0.03606574
13:25:12|0.03603764
13:25:13|0.03603762
13:25:14|0.03603762
13:25:16|0.03603762
13:25:17|0.036
13:25:18|0.036
13:25:19|0.036
13:25:20|0.03603553
13:25:21|0.03603553
13:25:22|0.03603764
13:25:23|0.03603764
13:25:24|0.03603764
13:25:25|0.03603764
13:25:26|0.03603764
13:25:28|0.03603764
13:25:29|0.03603764
13:25:29|0.03603764
13:25:30|0.03603764
13:25:31|0.03603764
13:25:32|0.03607728
13:25:33|0.03607728
13:25:35|0.03605532
13:25:36|0.03605532
13:25:37|0.03607728
13:25:38|0.03607728
13:25:39|0.03607728
13:25:40|0.03607729
13:25:41|0.03607729
13:25:43|0.03600001
13:25:44|0.03600001
13:25:45|0.03600001
13:25:46|0.03600001
13:25:47|0.03600001
13:25:47|0.03600001
13:25:49|0.03600001
13:25:50|0.03602665
13:25:50|0.03605005
13:25:52|0.03605005
13:25:53|0.03605005
13:25:54|0.03605005
13:25:55|0.03605005
13:25:56|0.03605005
13:25:57|0.03605005
13:25:58|0.03605005
13:25:59|0.03605001
13:26:00|0.036
13:26:01|0.036
13:26:02|0.036
13:26:03|0.036
13:26:04|0.03603926
13:26:05|0.03603926
13:26:06|0.03603926
13:26:07|0.03603926
13:26:08|0.03603926
13:26:09|0.03602221
13:26:10|0.03602221
13:26:11|0.03602221
13:26:12|0.03602221
13:26:14|0.03602221
13:26:15|0.03602221
13:26:16|0.03598991
13:26:17|0.03596856
13:26:17|0.03597015
13:26:19|0.03599161
13:26:20|0.03596864
13:26:21|0.03597496
13:26:21|0.03597295
13:26:23|0.03597295
13:26:23|0.03597295
13:26:24|0.03597295
13:26:26|0.03595107
13:26:27|0.03595107
13:26:27|0.03597463
13:26:29|0.03597463
13:26:30|0.03597463
13:26:31|0.03597463
13:26:31|0.03597463
13:26:32|0.03597463
13:26:33|0.03597463
13:26:35|0.0358721
13:26:36|0.03587595
13:26:37|0.03587092
13:26:38|0.03591053
13:26:39|0.03587082
13:26:40|0.03587082
13:26:41|0.03587082
13:26:42|0.03587256
13:26:43|0.03587256
13:26:44|0.03587256
13:26:45|0.03587256
13:26:46|0.03587092
13:26:47|0.03587092
13:26:48|0.03587092
13:26:49|0.0358677
13:26:50|0.0358677
13:26:51|0.0358677
13:26:52|0.0358677
13:26:53|0.03590677
13:26:54|0.03590677
13:26:55|0.03590599
13:26:57|0.03590599
13:26:57|0.03590599
13:26:58|0.03590599
13:27:00|0.03594618
13:27:01|0.03603897
13:27:02|0.03603897
13:27:03|0.03603897
13:27:04|0.03601051
13:27:05|0.03602311
13:27:06|0.03600996
13:27:07|0.03600996
13:27:08|0.03602072
13:27:09|0.03603174
13:27:10|0.03603174
13:27:11|0.03603174
13:27:12|0.03603174
13:27:13|0.03606556
13:27:14|0.03606556
13:27:15|0.03604467
13:27:17|0.03606531
13:27:18|0.03606754
13:27:19|0.03606754
13:27:20|0.03606754
13:27:21|0.03597686
13:27:22|0.03597686
13:27:24|0.03597686
13:27:25|0.03597686
13:27:26|0.03597686
13:27:27|0.03597686
13:27:27|0.03597686
13:27:29|0.03597686
13:27:30|0.03597686
13:27:31|0.03597686
13:27:32|0.03597686
13:27:33|0.03597686
13:27:34|0.03597686
13:27:35|0.03597686
13:27:36|0.03597686
13:27:36|0.03597686
13:27:38|0.03597686
13:27:39|0.03597686
13:27:40|0.03597686
13:27:40|0.03597686
13:27:41|0.03597686
13:27:43|0.03597686
13:27:44|0.03597686
13:27:45|0.03597686
13:27:46|0.03597686
13:27:47|0.03597686
13:27:48|0.03597686
13:27:49|0.03597686
13:27:50|0.03597686
13:27:51|0.03597686
13:27:52|0.03597686
13:27:54|0.03597686
13:27:55|0.03599173
13:27:56|0.03601707
13:27:57|0.03601707
13:27:58|0.03601707
13:27:59|0.03601262
13:27:59|0.03596855
13:28:01|0.03596855
13:28:02|0.03594756
13:28:02|0.03594929
13:28:04|0.03595108
13:28:05|0.03594936
13:28:06|0.03594933
13:28:07|0.03594916
13:28:09|0.03594916
13:28:09|0.03596983
13:28:10|0.03593719
13:28:11|0.03595541
13:28:12|0.03595697
13:28:13|0.03595697
13:28:14|0.03595697
13:28:15|0.03594635
13:28:16|0.03596869
13:28:17|0.03596869
13:28:18|0.03596869
13:28:19|0.03596869
13:28:20|0.03596929
13:28:21|0.03596929
13:28:22|0.03598517
13:28:24|0.03598517
13:28:25|0.03598517
13:28:26|0.03598517
13:28:27|0.03598517
13:28:28|0.03596869
13:28:29|0.03598255
13:28:30|0.03596219
13:28:31|0.03596219
13:28:32|0.03596312
13:28:33|0.0359863
13:28:35|0.03595644
13:28:36|0.03598517
13:28:37|0.03598517
13:28:38|0.03599
13:28:39|0.03597125
13:28:40|0.03597125
13:28:42|0.03597125
13:28:42|0.03597125
13:28:44|0.03597125
13:28:44|0.03597125
13:28:46|0.03599229
13:28:46|0.03599229
13:28:48|0.03599998
13:28:48|0.03599998
13:28:49|0.03599998
13:28:51|0.03599998
13:28:52|0.03599998
13:28:53|0.03599783
13:28:54|0.03599
13:28:55|0.03599
13:28:56|0.03599
13:28:57|0.03599
13:28:58|0.03595457
13:28:59|0.03598901
13:29:00|0.03598901
13:29:01|0.03598901
13:29:02|0.03598901
13:29:04|0.03597951
13:29:05|0.03597951
13:29:06|0.03597951
13:29:07|0.03598771
13:29:08|0.03598771
13:29:09|0.03598771
13:29:10|0.03598771
13:29:11|0.03598771
13:29:12|0.03598771
13:29:13|0.03598771
13:29:14|0.03598771
13:29:16|0.03598771
13:29:17|0.03595509
13:29:18|0.03595509
13:29:19|0.03595509
13:29:19|0.03595509
13:29:20|0.03595509
13:29:21|0.03596651
13:29:23|0.03596651
13:29:23|0.03596651
13:29:24|0.03596651
13:29:25|0.03596651
13:29:26|0.03596651
13:29:27|0.03595957
13:29:28|0.03595957
13:29:29|0.03595957
13:29:30|0.03595957
13:29:31|0.03595957
13:29:33|0.03595957
13:29:34|0.03595957
13:29:35|0.03595957
13:29:36|0.03595957
13:29:38|0.03595957
13:29:40|0.03596945
13:29:41|0.03596945
13:29:42|0.03596945
13:29:44|0.036
13:29:45|0.036
13:29:45|0.036
13:29:46|0.036
13:29:48|0.036
13:29:49|0.036
13:29:50|0.036
13:29:51|0.036
13:29:52|0.036
13:29:53|0.036
13:29:54|0.036
13:29:55|0.036
13:29:56|0.036
13:29:57|0.03600035
13:29:58|0.03600035
13:29:59|0.03600035
13:30:00|0.036
13:30:01|0.036
13:30:02|0.036
13:30:04|0.036
13:30:05|0.036
13:30:06|0.036
13:30:07|0.036
13:30:08|0.036
13:30:09|0.036
13:30:10|0.036
13:30:12|0.036
13:30:12|0.036
13:30:13|0.036
13:30:14|0.036
13:30:16|0.036
13:30:16|0.036
13:30:18|0.036
13:30:19|0.036
13:30:19|0.036
13:30:20|0.036
13:30:21|0.036
13:30:22|0.036
13:30:23|0.036
13:30:24|0.036
13:30:25|0.03600276
13:30:26|0.03601713
13:30:27|0.03601713
13:30:29|0.03601713
13:30:30|0.03601713
13:30:31|0.03601713
13:30:32|0.03601713
13:30:33|0.03601713
13:30:34|0.03601713
13:30:36|0.03602173
13:30:37|0.03602173
13:30:38|0.03602173
13:30:39|0.03603653
13:30:41|0.03603653
13:30:41|0.03603653
13:30:43|0.03603653
13:30:44|0.03603653
13:30:45|0.03603653
13:30:46|0.03603653
13:30:47|0.03603676
13:30:49|0.03603676
13:30:50|0.03603676
13:30:51|0.03603676
13:30:52|0.03603801
13:30:53|0.03603801
13:30:54|0.03603801
13:30:55|0.03603801
13:30:56|0.03603801
13:30:57|0.03603801
13:30:59|0.03603801
13:31:00|0.03603801
13:31:00|0.03603801
13:31:02|0.03604094
13:31:03|0.03604094
13:31:04|0.03604094
13:31:05|0.03604094
13:31:06|0.03604094
13:31:08|0.03604094
13:31:08|0.03604094
13:31:09|0.03604094
13:31:11|0.03604094
13:31:12|0.03604094
13:31:14|0.03604094
13:31:14|0.03604094
13:31:16|0.03604094
13:31:17|0.03604094
13:31:18|0.03604094
13:31:19|0.03604094
13:31:20|0.03604094
13:31:21|0.03604094
13:31:22|0.03604094
13:31:23|0.03604094
13:31:24|0.03604094
13:31:25|0.03604094
13:31:26|0.03604094
13:31:27|0.03604094
13:31:28|0.03604094
13:31:29|0.03604094
13:31:30|0.03604094
13:31:31|0.03604094
13:31:32|0.03604094
13:31:33|0.03604261
13:31:34|0.03604261
13:31:35|0.03604261
13:31:37|0.03604261
13:31:37|0.03604261
13:31:39|0.03604261
13:31:39|0.03604261
13:31:41|0.03604261
13:31:42|0.03604261
13:31:43|0.03604261
13:31:45|0.03604261
13:31:46|0.03604261
13:31:47|0.03604261
13:31:49|0.03604391
13:31:50|0.03604391
13:31:50|0.03604391
13:31:52|0.03604391
13:31:52|0.03604683
13:31:54|0.03604683
13:31:55|0.03604683
13:31:56|0.03604683
13:31:57|0.03604683
13:31:58|0.03604683
13:31:59|0.03604683
13:32:00|0.03604683
13:32:01|0.03604683
13:32:02|0.03604683
13:32:04|0.03604683
13:32:05|0.03604683
13:32:06|0.03604683
13:32:07|0.03604683
13:32:08|0.03604683
13:32:09|0.03604683
13:32:10|0.03604683
13:32:11|0.03604683
13:32:12|0.03604683
13:32:13|0.03604683
13:32:14|0.03604683
13:32:15|0.03604683
13:32:16|0.03604999
13:32:17|0.03604999
13:32:18|0.03606947
13:32:19|0.03606947
13:32:20|0.03606947
13:32:21|0.03606947
13:32:22|0.03606947
13:32:23|0.03606947
13:32:25|0.03605695
13:32:25|0.03607471
13:32:27|0.03607471
13:32:27|0.03607471
13:32:29|0.03607471
13:32:29|0.03607472
13:32:31|0.03607472
13:32:32|0.03607472
13:32:32|0.03607472
13:32:34|0.03607472
13:32:34|0.03607472
13:32:36|0.03607472
13:32:37|0.03607472
13:32:37|0.03607472
13:32:39|0.03607472
13:32:40|0.03607472
13:32:41|0.03607472
13:32:42|0.03607472
13:32:43|0.036075
13:32:44|0.036075
13:32:46|0.036075
13:32:47|0.036075
13:32:49|0.036075
13:32:50|0.036075
13:32:51|0.036075
13:32:52|0.03607795
13:32:54|0.03607795
13:32:55|0.03607795
13:32:56|0.03607795
13:32:57|0.03607795
13:32:58|0.03607795
13:32:59|0.03607795
13:33:00|0.03608931
13:33:00|0.03608931
13:33:01|0.03608931
13:33:03|0.03608931
13:33:04|0.03608931
13:33:05|0.03608931
13:33:06|0.03608931
13:33:07|0.03608931
13:33:07|0.03608931
13:33:09|0.0360946
13:33:09|0.0360946
13:33:11|0.0360946
13:33:12|0.0360946
13:33:13|0.0360946
13:33:14|0.0360946
13:33:14|0.0360946
13:33:15|0.03609463
13:33:17|0.03609463
13:33:18|0.03609463
13:33:18|0.03609463
13:33:20|0.03609463
13:33:21|0.03609463
13:33:21|0.03609463
13:33:23|0.03609463
13:33:23|0.03609463
13:33:25|0.03609463
13:33:25|0.03609463
13:33:26|0.03609463
13:33:27|0.03609463
13:33:29|0.03609463
13:33:30|0.03609463
13:33:30|0.03609463
13:33:32|0.03609463
13:33:32|0.03609463
13:33:33|0.03609463
13:33:35|0.03609463
13:33:35|0.03609463
13:33:36|0.03609463
13:33:39|0.03609463
13:33:39|0.03609463
13:33:40|0.03609463
13:33:41|0.03609463
13:33:43|0.03609463
13:33:44|0.03609463
13:33:44|0.03609463
13:33:46|0.03609463
13:33:47|0.03609463
13:33:48|0.03609463
13:33:50|0.03609463
13:33:50|0.03609463
13:33:51|0.03609463
13:33:52|0.03609463
13:33:54|0.03609463
13:33:56|0.03609463
13:33:56|0.03609463
13:33:57|0.03609463
13:33:58|0.03609997
13:34:00|0.03609997
13:34:01|0.03610467
13:34:02|0.03610467
13:34:02|0.03610467
13:34:04|0.03610467
13:34:05|0.03610467
13:34:06|0.03610467
13:34:07|0.03610467
13:34:08|0.03610467
13:34:10|0.03609463
13:34:10|0.03609463
13:34:11|0.03609463
13:34:12|0.03609463
13:34:14|0.03609463
13:34:14|0.03609463
13:34:16|0.03609463
13:34:17|0.03609463
13:34:18|0.03609463
13:34:19|0.03609463
13:34:20|0.03609463
13:34:20|0.03609463
13:34:22|0.03609463
13:34:23|0.03609463
13:34:23|0.03609463
13:34:24|0.03609463
13:34:26|0.03609463
13:34:26|0.03609
13:34:27|0.03609
13:34:28|0.03609
13:34:29|0.03609
13:34:32|0.03607797
13:34:32|0.03607797
13:34:33|0.03607797
13:34:34|0.03607797
13:34:35|0.03607797
13:34:36|0.03607797
13:34:37|0.03607797
13:34:38|0.03607797
13:34:40|0.03607796
13:34:41|0.03607796
13:34:41|0.03607796
13:34:42|0.03607796
13:34:44|0.03607796
13:34:45|0.03607796
13:34:46|0.03607796
13:34:48|0.03607796
13:34:49|0.03607796
13:34:49|0.03607473
13:34:50|0.03607473
13:34:52|0.03607473
13:34:53|0.03607473
13:34:54|0.03607473
13:34:54|0.03607472
13:34:56|0.03607472
13:34:58|0.03607473
13:34:59|0.03607473
13:35:00|0.03607473
13:35:01|0.03607473
13:35:02|0.03607473
13:35:03|0.03607473
13:35:04|0.03607473
13:35:06|0.03607473
13:35:07|0.03607473
13:35:08|0.03607473
13:35:09|0.03607473
13:35:11|0.03607473
13:35:11|0.03607473
13:35:12|0.03607473
13:35:13|0.03607473
13:35:14|0.03607473
13:35:15|0.03607473
13:35:16|0.03607473
13:35:17|0.03607473
13:35:18|0.03607472
13:35:19|0.03607472
13:35:20|0.03607472
13:35:21|0.03607472
13:35:22|0.03607472
13:35:23|0.03607472
13:35:24|0.03607472
13:35:25|0.03607472
13:35:26|0.03607472
13:35:27|0.03607472
13:35:28|0.03607472
13:35:29|0.03607472
13:35:30|0.03602364
13:35:31|0.03602977
13:35:32|0.03601303
13:35:33|0.03601303
13:35:34|0.03601303
13:35:35|0.03601303
13:35:36|0.03601303
13:35:37|0.03601303
13:35:38|0.03601303
13:35:39|0.03601303
13:35:41|0.03601303
13:35:41|0.03601303
13:35:42|0.03601303
13:35:43|0.03601303
13:35:44|0.03601303
13:35:46|0.03601303
13:35:47|0.03601303
13:35:49|0.03601303
13:35:49|0.03601303
13:35:50|0.03601303
13:35:52|0.03601303
13:35:53|0.03601303
13:35:54|0.03601303
13:35:55|0.03601303
13:35:56|0.03601303
13:35:57|0.03601303
13:35:58|0.03601303
13:35:59|0.03601303
13:36:00|0.03601303
13:36:01|0.03601303
13:36:02|0.03601303
13:36:04|0.03601303
13:36:04|0.03601303
13:36:06|0.03601303
13:36:06|0.03601303
13:36:07|0.03601303
13:36:08|0.03603341
13:36:09|0.03603341
13:36:10|0.03603341
13:36:12|0.03603341
13:36:13|0.03603341
13:36:14|0.03600127
13:36:15|0.03600127
13:36:17|0.03600127
13:36:17|0.03600127
13:36:18|0.03600127
13:36:19|0.03600127
13:36:20|0.03600127
13:36:21|0.03600904
13:36:22|0.03600904
13:36:23|0.03600904
13:36:24|0.03600904
13:36:25|0.03600904
13:36:26|0.03600904
13:36:27|0.03601372
13:36:28|0.03601372
13:36:29|0.03601372
13:36:30|0.03601372
13:36:31|0.036014
13:36:32|0.036014
13:36:33|0.036014
13:36:35|0.036014
13:36:35|0.03601608
13:36:36|0.03601608
13:36:37|0.03601608
13:36:38|0.03601608
13:36:39|0.03604452
13:36:40|0.03604452
13:36:41|0.03604452
13:36:42|0.03604452
13:36:44|0.03602284
13:36:45|0.03602284
13:36:47|0.03602284
13:36:48|0.03602284
13:36:49|0.03602284
13:36:49|0.03602284
13:36:51|0.03602284
13:36:52|0.03602284
13:36:53|0.03602284
13:36:53|0.03602284
13:36:56|0.03602284
13:36:56|0.03602284
13:36:57|0.03602284
13:36:59|0.03602284
13:37:00|0.03602284
13:37:01|0.03602284
13:37:02|0.03602284
13:37:03|0.03602284
13:37:03|0.03602284
13:37:05|0.03605432
13:37:06|0.03605432
13:37:07|0.03605432
13:37:08|0.03605432
13:37:09|0.03605432
13:37:11|0.03605432
13:37:11|0.03605432
13:37:12|0.03605432
13:37:13|0.03604026
13:37:15|0.03604026
13:37:15|0.03604026
13:37:16|0.03604026
13:37:17|0.03604026
13:37:18|0.03604026
13:37:19|0.03604026
13:37:20|0.03604026
13:37:22|0.03604026
13:37:22|0.03604026
13:37:23|0.03604026
13:37:25|0.03604026
13:37:25|0.03604026
13:37:28|0.03604026
13:37:28|0.03604026
13:37:29|0.03604026
13:37:31|0.03604026
13:37:32|0.03604026
13:37:33|0.03604026
13:37:34|0.03604026
13:37:35|0.03602284
13:37:36|0.03602284
13:37:37|0.03602284
13:37:38|0.03602284
13:37:39|0.03604023
13:37:41|0.03604023
13:37:42|0.03604023
13:37:43|0.03604023
13:37:43|0.03604023
13:37:44|0.03604023
13:37:47|0.03604023
13:37:47|0.03604023
13:37:48|0.03604023
13:37:49|0.03604023
13:37:50|0.03604023
13:37:52|0.03604023
13:37:53|0.03604023
13:37:53|0.03604023
13:37:54|0.03604023
13:37:55|0.03604023
13:37:57|0.03604023
13:37:58|0.03604023
13:37:59|0.03604023
13:38:00|0.03604023
13:38:02|0.03604023
13:38:02|0.03604023
13:38:04|0.03604023
13:38:05|0.03604023
13:38:07|0.03604023
13:38:07|0.03604023
13:38:09|0.03604023
13:38:10|0.03604023
13:38:11|0.03604023
13:38:12|0.0360402
13:38:13|0.0360402
13:38:14|0.0360402
13:38:15|0.0360402
13:38:16|0.0360402
13:38:17|0.03602284
13:38:17|0.03602284
13:38:19|0.03602284
13:38:20|0.03602284
13:38:21|0.03602284
13:38:22|0.03602284
13:38:22|0.03602284
13:38:24|0.03602284
13:38:25|0.03602284
13:38:26|0.03602284
13:38:27|0.03602284
13:38:28|0.03602284
13:38:29|0.03602284
13:38:30|0.03604022
13:38:31|0.03604022
13:38:32|0.03604022
13:38:33|0.03604022
13:38:34|0.03604022
13:38:35|0.03604022
13:38:36|0.03604022
13:38:37|0.03604022
13:38:38|0.03601396
13:38:38|0.03601396
13:38:39|0.03601396
13:38:42|0.03601396
13:38:42|0.03601396
13:38:43|0.03601396
13:38:44|0.03601396
13:38:45|0.03601396
13:38:46|0.03602411
13:38:48|0.03602411
13:38:49|0.03602411
13:38:50|0.03602411
13:38:51|0.03602411
13:38:53|0.03602411
13:38:54|0.03602411
13:38:54|0.03602411
13:38:56|0.03602411
13:38:57|0.03602411
13:38:58|0.03602411
13:38:59|0.03602411
13:39:00|0.03602411
13:39:01|0.03602411
13:39:02|0.03602411
13:39:03|0.03602411
13:39:05|0.03602411
13:39:06|0.03602411
13:39:07|0.03602411
13:39:08|0.03602411
13:39:09|0.03602411
13:39:09|0.03602411
13:39:11|0.03602411
13:39:13|0.036015
13:39:13|0.036015
13:39:15|0.036015
13:39:16|0.036015
13:39:17|0.03602411
13:39:18|0.03602411
13:39:19|0.03602411
13:39:19|0.03602411
13:39:21|0.03602411
13:39:22|0.03602411
13:39:23|0.03600005
13:39:24|0.03600005
13:39:24|0.03600005
13:39:26|0.03599748
13:39:26|0.03594001
13:39:29|0.03594001
13:39:29|0.03594001
13:39:30|0.03594001
13:39:31|0.03594001
13:39:33|0.03594001
13:39:33|0.03594
13:39:34|0.03594
13:39:35|0.03594
13:39:36|0.03594
13:39:37|0.03594
13:39:38|0.03594
13:39:40|0.03591698
13:39:40|0.03591698
13:39:41|0.03591698
13:39:42|0.0358941
13:39:43|0.03591272
13:39:44|0.03589434
13:39:45|0.03589434
13:39:46|0.03592726
13:39:47|0.03592726
13:39:49|0.03592726
13:39:50|0.03592725
13:39:52|0.03592725
13:39:52|0.03592725
13:39:54|0.03589433
13:39:55|0.03589433
13:39:56|0.03589413
13:39:57|0.03589412
13:39:58|0.03589412
13:39:59|0.03589412
13:40:00|0.03589412
13:40:01|0.03589411
13:40:02|0.03589571
13:40:03|0.03589571
13:40:04|0.03589571
13:40:05|0.03589571
13:40:06|0.03589571
13:40:08|0.03589571
13:40:09|0.03589571
13:40:10|0.03589571
13:40:12|0.03589571
13:40:12|0.03589571
13:40:13|0.03589571
13:40:14|0.03589571
13:40:15|0.03589413
13:40:16|0.03589413
13:40:18|0.03589413
13:40:18|0.03589413
13:40:19|0.03589413
13:40:21|0.03589413
13:40:21|0.03589409
13:40:23|0.03589409
13:40:24|0.03589409
13:40:24|0.03589409
13:40:26|0.03589409
13:40:26|0.03589075
13:40:27|0.03589075
13:40:28|0.03589075
13:40:29|0.03589077
13:40:30|0.03589077
13:40:31|0.03589077
13:40:32|0.03589077
13:40:34|0.03589077
13:40:34|0.03589077
13:40:35|0.03589077
13:40:36|0.03589074
13:40:37|0.03589074
13:40:38|0.03589074
13:40:39|0.03583909
13:40:41|0.03584335
13:40:42|0.03584336
13:40:43|0.03582929
13:40:44|0.0358292
13:40:45|0.0358292
13:40:47|0.0358292
13:40:48|0.0358292
13:40:49|0.03580027
13:40:50|0.03580027
13:40:50|0.03580027
13:40:53|0.03582897
13:40:53|0.03576088
13:40:54|0.0357688
13:40:55|0.03576087
13:40:56|0.03576152
13:40:57|0.03576517
13:40:59|0.03576879
13:41:00|0.035773
13:41:00|0.03578474
13:41:01|0.03578843
13:41:04|0.03579398
13:41:05|0.03579398
13:41:05|0.03579398
13:41:06|0.03579398
13:41:07|0.03579398
13:41:08|0.03579398
13:41:10|0.03579398
13:41:10|0.03579533
13:41:12|0.03579533
13:41:12|0.03579398
13:41:14|0.03579398
13:41:14|0.03579398
13:41:16|0.03579398
13:41:17|0.03579398
13:41:17|0.03579398
13:41:19|0.03579398
13:41:20|0.03578766
13:41:20|0.03578766
13:41:22|0.03578766
13:41:23|0.03578766
13:41:23|0.03578766
13:41:24|0.03578766
13:41:26|0.03579021
13:41:26|0.03579021
13:41:27|0.03579021
13:41:28|0.03579021
13:41:29|0.03579021
13:41:30|0.03579021
13:41:31|0.03579021
13:41:33|0.03579021
13:41:34|0.03579021
13:41:35|0.03579021
13:41:36|0.03579021
13:41:37|0.03579021
13:41:38|0.03579021
13:41:39|0.03579021
13:41:40|0.03579021
13:41:41|0.03579021
13:41:42|0.03578474
13:41:43|0.03578474
13:41:44|0.03578474
13:41:45|0.03578474
13:41:46|0.03578474
13:41:47|0.03578474
13:41:48|0.03578474
13:41:49|0.0357688
13:41:51|0.03578765
13:41:52|0.0357688
13:41:54|0.0357851
13:41:55|0.0357851
13:41:56|0.0357851
13:41:57|0.0357851
13:41:58|0.0357851
13:41:58|0.0357851
13:42:00|0.0357851
13:42:00|0.0357851
13:42:01|0.0357851
13:42:03|0.0357851
13:42:04|0.03578507
13:42:06|0.0357688
13:42:07|0.0357688
13:42:08|0.0357688
13:42:09|0.0357688
13:42:10|0.0357688
13:42:11|0.0357688
13:42:12|0.0357688
13:42:13|0.0357688
13:42:15|0.03579
13:42:15|0.03579
13:42:17|0.03579
13:42:17|0.03576879
13:42:18|0.0357688
13:42:19|0.0357688
13:42:20|0.0357688
13:42:22|0.0357688
13:42:22|0.0357688
13:42:24|0.0357688
13:42:24|0.035768
13:42:25|0.035768
13:42:26|0.03575446
13:42:27|0.0357688
13:42:29|0.0357688
13:42:29|0.0357688
13:42:30|0.0357688
13:42:31|0.0357688
13:42:33|0.0357688
13:42:34|0.0357688
13:42:35|0.0357688
13:42:36|0.0357688
13:42:37|0.0357688
13:42:38|0.0357688
13:42:39|0.03575447
13:42:40|0.03575447
13:42:41|0.03575447
13:42:42|0.03575447
13:42:43|0.03575446
13:42:44|0.03575446
13:42:45|0.03576821
13:42:46|0.03576821
13:42:48|0.03576821
13:42:48|0.03576821
13:42:49|0.03576821
13:42:50|0.03576821
13:42:53|0.03576821
13:42:53|0.03576821
13:42:55|0.03576821
13:42:56|0.03576821
13:42:57|0.03576821
13:42:58|0.03576821
13:42:59|0.03576672
13:43:00|0.03576672
13:43:01|0.03576672
13:43:03|0.03576672
13:43:03|0.03576672
13:43:05|0.03576672
13:43:06|0.03576672
13:43:07|0.03576672
13:43:08|0.03576672
13:43:09|0.03576672
13:43:10|0.03576672
13:43:12|0.0357688
13:43:12|0.0357688
13:43:13|0.0357688
13:43:14|0.0357688
13:43:15|0.0357688
13:43:16|0.0357688
13:43:17|0.0357688
13:43:18|0.03575447
13:43:20|0.035743
13:43:20|0.03575
13:43:21|0.03575
13:43:22|0.03576644
13:43:23|0.03576644
13:43:24|0.03576644
13:43:25|0.03573519
13:43:27|0.03573519
13:43:28|0.03573928
13:43:28|0.03573179
13:43:30|0.03572862
13:43:30|0.03572862
13:43:31|0.03572862
13:43:33|0.03572527
13:43:34|0.03572527
13:43:35|0.03572842
13:43:36|0.03573179
13:43:37|0.03573179
13:43:38|0.03573179
13:43:39|0.03573179
13:43:40|0.03573179
13:43:40|0.03573179
13:43:42|0.03573179
13:43:43|0.03573927
13:43:44|0.03573927
13:43:45|0.03571795
13:43:46|0.03571795
13:43:48|0.03573927
13:43:49|0.03573927
13:43:50|0.03573927
13:43:51|0.03573179
13:43:52|0.03571189
13:43:54|0.03571189
13:43:55|0.03573928
13:43:56|0.03571996
13:43:57|0.03571996
13:43:58|0.03571996
13:43:59|0.03571996
13:44:00|0.03571996
13:44:01|0.03573928
13:44:02|0.03573928
13:44:04|0.03571057
13:44:05|0.03571057
13:44:06|0.03574502
13:44:07|0.03574502
13:44:08|0.03574502
13:44:09|0.03576654
13:44:10|0.03576654
13:44:12|0.03585182
13:44:12|0.03585182
13:44:14|0.0359
13:44:15|0.0359
13:44:16|0.03589872
13:44:17|0.03589872
13:44:18|0.03589872
13:44:18|0.03589872
13:44:20|0.03590769
13:44:21|0.03590769
13:44:22|0.03590769
13:44:22|0.03590769
13:44:24|0.03591703
13:44:24|0.03591703
13:44:26|0.03591703
13:44:27|0.03589381
13:44:28|0.03589381
13:44:29|0.03589381
13:44:30|0.03589381
13:44:32|0.03589067
13:44:32|0.03589067
13:44:33|0.03589067
13:44:34|0.03588435
13:44:36|0.03585182
13:44:36|0.03585182
13:44:37|0.03585182
13:44:39|0.03585182
13:44:39|0.03581169
13:44:41|0.03582379
13:44:42|0.03580866
13:44:43|0.0358238
13:44:44|0.03582761
13:44:45|0.03582761
13:44:46|0.03582761
13:44:47|0.03582761
13:44:48|0.03585397
13:44:49|0.03585397
13:44:50|0.03581901
13:44:51|0.03581901
13:44:52|0.0358449
13:44:53|0.0358449
13:44:55|0.0358449
13:44:55|0.0358449
13:44:56|0.0358449
13:44:57|0.0358533
13:44:59|0.03583888
13:44:59|0.03580865
13:45:00|0.03580865
13:45:02|0.03580865
13:45:03|0.03580865
13:45:04|0.03580865
13:45:06|0.03580865
13:45:07|0.03581838
13:45:08|0.03581838
13:45:08|0.03581838
13:45:10|0.03581838
13:45:10|0.03581838
13:45:13|0.03581838
13:45:13|0.03581838
13:45:15|0.03581838
13:45:16|0.03583152
13:45:17|0.03583152
13:45:17|0.03583152
13:45:18|0.03583152
13:45:20|0.03585156
13:45:20|0.03585156
13:45:21|0.03589011
13:45:22|0.03585054
13:45:24|0.03588935
13:45:25|0.03588935
13:45:25|0.03588935
13:45:27|0.03588935
13:45:28|0.03588915
13:45:29|0.03588915
13:45:30|0.03588915
13:45:31|0.03588915
13:45:32|0.03588915
13:45:33|0.03588915
13:45:34|0.03588915
13:45:35|0.03588915
13:45:36|0.03588915
13:45:37|0.03588915
13:45:38|0.03588915
13:45:39|0.03588915
13:45:40|0.03588915
13:45:41|0.03585053
13:45:42|0.03585053
13:45:43|0.03585053
13:45:44|0.03587374
13:45:45|0.03587374
13:45:46|0.03587374
13:45:47|0.03587374
13:45:48|0.03587374
13:45:49|0.03587374
13:45:50|0.03587374
13:45:51|0.03587374
13:45:52|0.03585053
13:45:53|0.03585053
13:45:54|0.0355077
13:45:56|0.03556923
13:45:56|0.03559957
13:45:58|0.03560291
13:45:58|0.03559758
13:46:00|0.03561815
13:46:01|0.03562159
13:46:02|0.0356139
13:46:04|0.03563029
13:46:05|0.03563794
13:46:07|0.03563794
13:46:08|0.03563794
13:46:09|0.03561689
13:46:10|0.03558059
13:46:12|0.03547156
13:46:12|0.03547155
13:46:14|0.03549497
13:46:15|0.03544012
13:46:16|0.03546677
13:46:17|0.0354295
13:46:18|0.03547688
13:46:19|0.03547534
13:46:20|0.03549141
13:46:21|0.03544243
13:46:22|0.03550716
13:46:23|0.03549469
13:46:24|0.03549469
13:46:25|0.03551491
13:46:26|0.03551874
13:46:27|0.03550716
13:46:29|0.03550716
13:46:30|0.03550716
13:46:31|0.03553914
13:46:32|0.03555709
13:46:33|0.03555709
13:46:34|0.03555709
13:46:36|0.03550166
13:46:37|0.03549345
13:46:37|0.03550716
13:46:38|0.03548
13:46:39|0.03550709
13:46:41|0.03550709
13:46:42|0.03550709
13:46:43|0.03551192
13:46:44|0.03551192
13:46:45|0.03551192
13:46:46|0.03551192
13:46:47|0.03545547
13:46:48|0.03545547
13:46:49|0.03545547
13:46:50|0.03548465
13:46:51|0.03548465
13:46:52|0.03549838
13:46:53|0.03549838
13:46:54|0.03549838
13:46:55|0.03549838
13:46:57|0.03549838
13:46:57|0.03549838
13:46:58|0.03549838
13:47:00|0.0354
13:47:01|0.03545636
13:47:02|0.03545625
13:47:03|0.03546238
13:47:04|0.03546238
13:47:05|0.03546238
13:47:05|0.03545626
13:47:07|0.03546239
13:47:08|0.03547821
13:47:08|0.03546811
13:47:10|0.0354953
13:47:11|0.03551469
13:47:12|0.03551469
13:47:13|0.03551934
13:47:13|0.03551934
13:47:15|0.03551934
13:47:15|0.03549233
13:47:17|0.03549233
13:47:18|0.03549233
13:47:19|0.0354966
13:47:21|0.03528315
13:47:21|0.03527
13:47:22|0.03527823
13:47:23|0.03529999
13:47:24|0.03528211
13:47:25|0.03528507
13:47:26|0.03528431
13:47:27|0.0353
13:47:28|0.0353
13:47:29|0.0353901
13:47:30|0.03534012
13:47:31|0.0353507
13:47:32|0.0353072
13:47:33|0.0353072
13:47:34|0.0353072
13:47:35|0.0353072
13:47:36|0.03534011
13:47:37|0.03532792
13:47:39|0.0353335
13:47:40|0.03533744
13:47:41|0.03533906
13:47:42|0.03533906
13:47:43|0.03533906
13:47:44|0.03538751
13:47:44|0.03538751
13:47:46|0.03534756
13:47:48|0.03534606
13:47:48|0.03534286
13:47:49|0.03535151
13:47:51|0.03535159
13:47:52|0.03535157
13:47:53|0.03535159
13:47:55|0.03529999
13:47:57|0.03529999
13:47:58|0.03529999
13:48:00|0.03529406
13:48:01|0.0353
13:48:01|0.03533065
13:48:02|0.03532645
13:48:04|0.03533536
13:48:05|0.0353264
13:48:06|0.03532644
13:48:08|0.03532364
13:48:08|0.03532364
13:48:10|0.03532364
13:48:10|0.03532629
13:48:12|0.03532644
13:48:12|0.03532644
13:48:14|0.03532645
13:48:15|0.03534721
13:48:15|0.03534721
13:48:17|0.03534721
13:48:17|0.03514615
13:48:18|0.03525974
13:48:19|0.03528851
13:48:21|0.03522271
13:48:21|0.03522467
13:48:23|0.03525013
13:48:24|0.03526121
13:48:25|0.0352612
13:48:26|0.0352612
13:48:27|0.0352612
13:48:28|0.03525747
13:48:29|0.03525747
13:48:30|0.03525747
13:48:31|0.03529348
13:48:32|0.03529348
13:48:33|0.03534729
13:48:34|0.03535423
13:48:35|0.03523606
13:48:36|0.03523602
13:48:38|0.03523606
13:48:39|0.03523606
13:48:39|0.03523606
13:48:40|0.03523606
13:48:41|0.03523606
13:48:42|0.03523606
13:48:43|0.03523606
13:48:45|0.03523606
13:48:45|0.03523606
13:48:47|0.03523606
13:48:47|0.03523606
13:48:49|0.03523606
13:48:50|0.03524001
13:48:52|0.03529667
13:48:52|0.03531934
13:48:54|0.03525046
13:48:55|0.03525
13:48:56|0.03525045
13:48:57|0.03525045
13:48:58|0.03524
13:48:59|0.03524374
13:49:01|0.03524375
13:49:02|0.03525047
13:49:03|0.03530815
13:49:05|0.03530816
13:49:05|0.03534932
13:49:07|0.03534932
13:49:08|0.03536511
13:49:09|0.03536511
13:49:10|0.03536511
13:49:11|0.03536511
13:49:12|0.03536511
13:49:13|0.03536511
13:49:14|0.03540738
13:49:15|0.0354
13:49:17|0.0354
13:49:18|0.0354
13:49:19|0.03547831
13:49:20|0.03544729
13:49:21|0.03545593
13:49:22|0.0354701
13:49:23|0.0354701
13:49:25|0.0355
13:49:25|0.03550276
13:49:26|0.03551909
13:49:27|0.03548974
13:49:28|0.03548974
13:49:29|0.03551909
13:49:30|0.03548892
13:49:31|0.03548892
13:49:32|0.03547012
13:49:33|0.03547012
13:49:34|0.03547012
13:49:35|0.03547012
13:49:37|0.03547012
13:49:38|0.03540792
13:49:39|0.03543806
13:49:40|0.03543806
13:49:41|0.03543806
13:49:41|0.03543806
13:49:43|0.0354074
13:49:44|0.03543085
13:49:45|0.03543085
13:49:45|0.03543383
13:49:47|0.03543383
13:49:48|0.03543383
13:49:49|0.03543383
13:49:49|0.03543383
13:49:51|0.03543383
13:49:52|0.03544861
13:49:54|0.03544861
13:49:54|0.03544861
13:49:55|0.03544861
13:49:56|0.03544861
13:49:58|0.03544861
13:49:59|0.03547009
13:50:00|0.03547009
13:50:01|0.03543383
13:50:02|0.03543383
13:50:04|0.03544763
13:50:05|0.03540828
13:50:07|0.03540828
13:50:07|0.03540828
13:50:09|0.03540828
13:50:10|0.03540828
13:50:11|0.03538736
13:50:12|0.03538943
13:50:13|0.03538943
13:50:14|0.03538943
13:50:15|0.03539913
13:50:16|0.03539913
13:50:17|0.03539913
13:50:18|0.03539913
13:50:19|0.03539913
13:50:20|0.03539913
13:50:21|0.03539913
13:50:22|0.03538973
13:50:23|0.03538973
13:50:24|0.03542307
13:50:25|0.03542307
13:50:26|0.03542307
13:50:27|0.03542307
13:50:28|0.03542307
13:50:29|0.03542307
13:50:30|0.03542307
13:50:31|0.03542307
13:50:32|0.03542307
13:50:33|0.03543059
13:50:34|0.03543059
13:50:35|0.03543059
13:50:36|0.03543059
13:50:37|0.03543059
13:50:38|0.03543059
13:50:39|0.03543059
13:50:40|0.03543059
13:50:41|0.03543059
13:50:42|0.03542307
13:50:43|0.03542307
13:50:44|0.03542307
13:50:45|0.03542307
13:50:46|0.03542307
13:50:47|0.03542307
13:50:48|0.03542307
13:50:49|0.03542307
13:50:50|0.03542307
13:50:51|0.03542307
13:50:52|0.03542307
13:50:54|0.03542307
13:50:55|0.03542307
13:50:55|0.03542307
13:50:57|0.03542307
13:50:58|0.03539536
13:50:59|0.03539534
13:51:00|0.03539534
13:51:02|0.03539534
13:51:03|0.03530899
13:51:04|0.03534757
13:51:05|0.03525724
13:51:07|0.03525744
13:51:08|0.03525527
13:51:10|0.03525115
13:51:11|0.03527401
13:51:12|0.03527401
13:51:13|0.03527151
13:51:15|0.03527151
13:51:16|0.03522879
13:51:17|0.03524151
13:51:18|0.03527401
13:51:19|0.03525115
13:51:20|0.03525115
13:51:20|0.03527149
13:51:22|0.035274
13:51:23|0.035274
13:51:24|0.03527399
13:51:24|0.035274
13:51:26|0.035274
13:51:27|0.03526071
13:51:28|0.03527394
13:51:29|0.03527394
13:51:31|0.03527394
13:51:32|0.03527401
13:51:33|0.03527237
13:51:35|0.03527695
13:51:35|0.03529483
13:51:37|0.03529484
13:51:38|0.03530482
13:51:38|0.03530482
13:51:39|0.0353042
13:51:40|0.0353
13:51:42|0.03529501
13:51:42|0.03529501
13:51:43|0.03529488
13:51:45|0.03529493
13:51:46|0.03529493
13:51:47|0.03529493
13:51:48|0.03529493
13:51:49|0.03529493
13:51:50|0.03529493
13:51:51|0.03529493
13:51:53|0.03529493
13:51:54|0.03529493
13:51:54|0.03529493
13:51:55|0.03529493
13:51:56|0.03529493
13:51:57|0.03524669
13:51:58|0.0352467
13:51:59|0.03524886
13:52:01|0.03524887
13:52:02|0.03525622
13:52:03|0.03525622
13:52:05|0.03525618
13:52:05|0.03525618
13:52:07|0.03525618
13:52:08|0.03525621
13:52:09|0.03525621
13:52:10|0.03525621
13:52:11|0.03530482
13:52:12|0.03530482
13:52:13|0.03533136
13:52:14|0.03535
13:52:15|0.03538812
13:52:16|0.03538812
13:52:17|0.03542019
13:52:18|0.03539129
13:52:19|0.03540275
13:52:20|0.03538936
13:52:21|0.03538936
13:52:22|0.03538936
13:52:23|0.03538936
13:52:24|0.03540259
13:52:25|0.03540259
13:52:26|0.03538594
13:52:27|0.0353883
13:52:28|0.03533337
13:52:30|0.03535213
13:52:31|0.0353518
13:52:32|0.0353518
13:52:32|0.0353637
13:52:34|0.03535807
13:52:35|0.03535827
13:52:35|0.03535827
13:52:36|0.03535827
13:52:37|0.03535507
13:52:38|0.03535275
13:52:39|0.03535275
13:52:41|0.03535275
13:52:41|0.03535275
13:52:42|0.03535275
13:52:44|0.03535275
13:52:45|0.03532287
13:52:46|0.03535082
13:52:46|0.03535146
13:52:48|0.035365
13:52:49|0.035365
13:52:50|0.035365
13:52:51|0.035365
13:52:52|0.03536425
13:52:53|0.03536425
13:52:54|0.03535213
13:52:54|0.03537014
13:52:56|0.03537014
13:52:56|0.03537013
13:52:58|0.03537013
13:52:59|0.03537013
13:53:01|0.03537013
13:53:02|0.03537014
13:53:04|0.03537014
13:53:04|0.03537014
13:53:06|0.03537014
13:53:07|0.03537014
13:53:08|0.03537014
13:53:09|0.03537014
13:53:11|0.03536591
13:53:12|0.03536591
13:53:13|0.03536591
13:53:14|0.03534886
13:53:15|0.03536591
13:53:17|0.03536982
13:53:17|0.03536982
13:53:19|0.03536982
13:53:19|0.03547258
13:53:21|0.03547258
13:53:22|0.03547258
13:53:23|0.03547258
13:53:24|0.03547258
13:53:24|0.03548616
13:53:25|0.03548616
13:53:27|0.03548616
13:53:28|0.03549912
13:53:29|0.03549912
13:53:30|0.03549912
13:53:32|0.03549912
13:53:33|0.03549912
13:53:35|0.03549912
13:53:35|0.03549912
13:53:36|0.03549912
13:53:37|0.03549912
13:53:38|0.03549912
13:53:39|0.03549912
13:53:40|0.03549912
13:53:41|0.03549912
13:53:42|0.03549912
13:53:43|0.03549912
13:53:44|0.03547258
13:53:45|0.03547258
13:53:46|0.03547258
13:53:47|0.03547258
13:53:48|0.03547258
13:53:49|0.03547258
13:53:50|0.03547258
13:53:51|0.03547258
13:53:52|0.03549736
13:53:53|0.03549736
13:53:54|0.03549735
13:53:55|0.03549735
13:53:56|0.03549735
13:53:57|0.03549735
13:53:58|0.03549735
13:54:00|0.03549999
13:54:00|0.03549999
13:54:02|0.0354683
13:54:03|0.03544468
13:54:04|0.03544468
13:54:05|0.03544468
13:54:07|0.03544468
13:54:07|0.03544468
13:54:09|0.03544468
13:54:10|0.03544468
13:54:11|0.03544468
13:54:12|0.03544468
13:54:13|0.03541164
13:54:14|0.03541164
13:54:15|0.03541163
13:54:16|0.03540739
13:54:17|0.03540739
13:54:18|0.03540739
13:54:19|0.035375
13:54:20|0.03536735
13:54:21|0.03536735
13:54:22|0.03536735
13:54:23|0.03536735
13:54:24|0.03536735
13:54:25|0.03536735
13:54:26|0.03536735
13:54:27|0.03536735
13:54:28|0.03536735
13:54:29|0.03536735
13:54:30|0.03536735
13:54:32|0.03539988
13:54:32|0.03539988
13:54:34|0.03539988
13:54:35|0.03548181
13:54:36|0.03548181
13:54:37|0.03548181
13:54:38|0.03548181
13:54:38|0.03548181
13:54:40|0.03548181
13:54:40|0.03548181
13:54:43|0.03548181
13:54:43|0.03548181
13:54:44|0.03548461
13:54:45|0.03548461
13:54:46|0.03548461
13:54:47|0.03548461
13:54:48|0.03548461
13:54:49|0.03548461
13:54:50|0.03548461
13:54:52|0.0354818
13:54:53|0.0354818
13:54:54|0.0354818
13:54:55|0.0354818
13:54:56|0.03546321
13:54:57|0.03546321
13:54:59|0.03544041
13:55:00|0.03544041
13:55:01|0.03544041
13:55:02|0.03544041
13:55:03|0.03544041
13:55:04|0.03544041
13:55:05|0.03544041
13:55:06|0.03544041
13:55:07|0.03548144
13:55:08|0.03548144
13:55:10|0.03548144
13:55:10|0.03548144
13:55:11|0.03548144
13:55:13|0.03548144
13:55:14|0.03548144
13:55:15|0.03548144
13:55:15|0.03548144
13:55:16|0.0354416
13:55:17|0.0354416
13:55:19|0.0354416
13:55:19|0.03540744
13:55:21|0.035375
13:55:22|0.035375
13:55:23|0.03539457
13:55:25|0.03539457
13:55:26|0.03539457
13:55:27|0.03539457
13:55:27|0.03539457
13:55:28|0.03544259
13:55:29|0.03544259
13:55:31|0.03544259
13:55:32|0.03544259
13:55:32|0.03544259
13:55:34|0.03544259
13:55:35|0.03544259
13:55:35|0.03544259
13:55:36|0.03544259
13:55:38|0.03544259
13:55:38|0.03549999
13:55:39|0.03549999
13:55:40|0.03549534
13:55:41|0.03549534
13:55:43|0.03547115
13:55:43|0.03547115
13:55:44|0.03547115
13:55:45|0.03549159
13:55:47|0.03549159
13:55:47|0.03549159
13:55:48|0.03547117
13:55:50|0.03547117
13:55:51|0.0354916
13:55:52|0.0354916
13:55:53|0.0354916
13:55:54|0.0354916
13:55:55|0.0354916
13:55:56|0.0354916
13:55:57|0.0354916
13:55:58|0.0354916
13:55:59|0.0354916
13:56:00|0.03553958
13:56:01|0.03557299
13:56:02|0.03557585
13:56:03|0.03557585
13:56:04|0.03558694
13:56:06|0.03558694
13:56:07|0.03562323
13:56:08|0.03572408
13:56:09|0.03572408
13:56:11|0.03563983
13:56:12|0.03563983
13:56:13|0.03563983
13:56:14|0.03563983
13:56:16|0.03566943
13:56:17|0.03566943
13:56:19|0.03566943
13:56:20|0.03566943
13:56:21|0.03566944
13:56:22|0.03566944
13:56:23|0.03564549
13:56:24|0.03564549
13:56:25|0.03564549
13:56:26|0.03564549
13:56:27|0.03564549
13:56:28|0.03564549
13:56:29|0.03564549
13:56:30|0.03564549
13:56:32|0.03564549
13:56:32|0.0356454
13:56:33|0.0356454
13:56:34|0.0356454
13:56:35|0.03564869
13:56:36|0.03564869
13:56:37|0.03564869
13:56:38|0.03566941
13:56:39|0.03566941
13:56:40|0.03566941
13:56:41|0.03566941
13:56:42|0.03566941
13:56:43|0.03566941
13:56:44|0.03564868
13:56:45|0.03564868
13:56:46|0.03564868
13:56:47|0.03564868
13:56:48|0.03564868
13:56:49|0.0356454
13:56:50|0.0356454
13:56:51|0.0356454
13:56:52|0.03563734
13:56:53|0.03563734
13:56:54|0.0356373
13:56:55|0.0356373
13:56:56|0.0356373
13:56:57|0.0356373
13:56:58|0.0356373
13:57:00|0.0356373
13:57:01|0.0356373
13:57:01|0.0356373
13:57:02|0.0356373
13:57:04|0.03565
13:57:06|0.03569615
13:57:06|0.03569615
13:57:08|0.03569615
13:57:10|0.03569615
13:57:11|0.03564181
13:57:12|0.03564181
13:57:14|0.03564181
13:57:15|0.03564181
13:57:15|0.03564181
13:57:16|0.03564181
13:57:17|0.03563734
13:57:18|0.03563734
13:57:19|0.03563734
13:57:20|0.03563734
13:57:21|0.03563734
13:57:22|0.03563734
13:57:24|0.03563734
13:57:25|0.03563734
13:57:26|0.03563734
13:57:27|0.03564199
13:57:28|0.03564199
13:57:29|0.03564199
13:57:30|0.03564199
13:57:30|0.03564199
13:57:32|0.03564199
13:57:33|0.03564199
13:57:34|0.03564199
13:57:35|0.03564199
13:57:36|0.03563
13:57:37|0.03563
13:57:38|0.03563
13:57:38|0.03563
13:57:40|0.03563
13:57:41|0.03563
13:57:42|0.03563
13:57:42|0.03563
13:57:45|0.03563
13:57:45|0.03563
13:57:46|0.03563
13:57:47|0.03563
13:57:48|0.03563
13:57:49|0.03561122
13:57:50|0.03560367
13:57:51|0.03559412
13:57:52|0.03556
13:57:53|0.03556
13:57:54|0.0355662
13:57:55|0.0355662
13:57:56|0.0355662
13:57:57|0.0355662
13:57:58|0.0355662
13:57:59|0.03555669
13:58:01|0.03555554
13:58:01|0.03555554
13:58:02|0.03553914
13:58:03|0.03552419
13:58:04|0.03552419
13:58:05|0.03552419
13:58:07|0.03552419
13:58:09|0.03554938
13:58:10|0.03554938
13:58:11|0.03554938
13:58:13|0.03551375
13:58:13|0.03551375
13:58:14|0.0355448
13:58:15|0.03556615
13:58:16|0.03556615
13:58:17|0.03556615
13:58:18|0.03556615
13:58:20|0.03556615
13:58:21|0.03556615
13:58:22|0.03556615
13:58:24|0.03556615
13:58:25|0.03556615
13:58:25|0.03556615
13:58:27|0.03556615
13:58:28|0.03556617
13:58:29|0.03556617
13:58:30|0.03556625
13:58:31|0.03556625
13:58:33|0.03556615
13:58:34|0.03556615
13:58:35|0.03556615
13:58:35|0.03556615
13:58:37|0.03556615
13:58:37|0.03553384
13:58:39|0.03554867
13:58:39|0.03554867
13:58:40|0.03554867
13:58:42|0.03556625
13:58:43|0.03556625
13:58:44|0.0355333
13:58:45|0.0355333
13:58:45|0.0355333
13:58:46|0.03556625
13:58:47|0.03556625
13:58:48|0.03556625
13:58:49|0.03556625
13:58:51|0.03556625
13:58:51|0.03556625
13:58:52|0.03556625
13:58:53|0.03556625
13:58:54|0.03556625
13:58:56|0.03556625
13:58:56|0.03556625
13:58:57|0.03556625
13:58:58|0.03556625
13:59:00|0.03556625
13:59:02|0.03556625
13:59:03|0.03556574
13:59:04|0.03556574
13:59:06|0.03556574
13:59:07|0.03556574
13:59:08|0.03556574
13:59:09|0.03556574
13:59:10|0.03556574
13:59:11|0.03556574
13:59:12|0.03556574
13:59:13|0.03556574
13:59:14|0.03556574
13:59:15|0.03556574
13:59:16|0.03556574
13:59:17|0.03556574
13:59:18|0.03556574
13:59:19|0.03556574
13:59:20|0.03556574
13:59:21|0.03556574
13:59:22|0.03556574
13:59:23|0.03556574
13:59:24|0.03556625
13:59:25|0.03556625
13:59:26|0.03556625
13:59:27|0.03556625
13:59:28|0.03556625
13:59:29|0.03556625
13:59:30|0.03556625
13:59:31|0.03556625
13:59:32|0.03556625
13:59:33|0.03556625
13:59:34|0.035567
13:59:35|0.035567
13:59:36|0.035567
13:59:37|0.035567
13:59:38|0.035567
13:59:39|0.03556625
13:59:40|0.03556625
13:59:41|0.03556625
13:59:42|0.0355347
13:59:43|0.0355347
13:59:45|0.0355333
13:59:45|0.0355333
13:59:47|0.0355333
13:59:47|0.0355333
13:59:48|0.0355333
13:59:50|0.0355333
13:59:51|0.0355333
13:59:52|0.03556194
13:59:53|0.03556194
13:59:54|0.03552984
13:59:55|0.03552984
13:59:56|0.03552984
13:59:56|0.03552984
13:59:57|0.03552984
13:59:58|0.03552845
14:00:00|0.03552844
14:00:01|0.03552844
14:00:02|0.03552844
14:00:03|0.03552844
14:00:05|0.03552844
14:00:06|0.03552845
14:00:07|0.03552845
14:00:07|0.03552845
14:00:08|0.03552845
14:00:10|0.03556621
14:00:11|0.03556621
14:00:12|0.03556619
14:00:14|0.03556619
14:00:14|0.03556619
14:00:15|0.03556619
14:00:16|0.03554278
14:00:18|0.03554278
14:00:19|0.03554278
14:00:20|0.03554278
14:00:21|0.03554278
14:00:23|0.03554278
14:00:23|0.03554496
14:00:25|0.03554385
14:00:26|0.03554385
14:00:27|0.03554385
14:00:28|0.03554386
14:00:29|0.03554386
14:00:30|0.03554389
14:00:32|0.0355659
14:00:32|0.0355659
14:00:33|0.0355659
14:00:35|0.03556623
14:00:36|0.03556623
14:00:36|0.03552852
14:00:37|0.03552852
14:00:39|0.03552846
14:00:40|0.03552846
14:00:41|0.03552846
14:00:42|0.03552846
14:00:43|0.03552846
14:00:44|0.03552846
14:00:45|0.03552846
14:00:46|0.03552846
14:00:47|0.03552846
14:00:48|0.03552937
14:00:49|0.03552937
14:00:51|0.03552937
14:00:52|0.03552937
14:00:53|0.03552933
14:00:53|0.03552933
14:00:54|0.03552933
14:00:55|0.03552933
14:00:57|0.03552933
14:00:57|0.03552933
14:00:58|0.03552933
14:00:59|0.03552933
14:01:01|0.03552933
14:01:01|0.03552933
14:01:03|0.03552933
14:01:04|0.03552934
14:01:06|0.03553469
14:01:06|0.03553469
14:01:07|0.03553469
14:01:08|0.03553469
14:01:10|0.03555
14:01:11|0.03555494
14:01:13|0.03557964
14:01:14|0.03557964
14:01:15|0.03557964
14:01:16|0.03557964
14:01:18|0.03557964
14:01:18|0.03557964
14:01:19|0.03557964
14:01:20|0.03557962
14:01:21|0.03557962
14:01:22|0.03557962
14:01:24|0.03557962
14:01:25|0.03557962
14:01:26|0.03557964
14:01:27|0.03557963
14:01:28|0.03557963
14:01:29|0.03557963
14:01:30|0.03557963
14:01:31|0.03557963
14:01:32|0.03565384
14:01:34|0.0356739
14:01:34|0.0356739
14:01:35|0.0356739
14:01:36|0.0356739
14:01:37|0.0356739
14:01:38|0.0356739
14:01:39|0.0356739
14:01:40|0.0356739
14:01:42|0.03565001
14:01:42|0.03565001
14:01:43|0.03565001
14:01:44|0.03565001
14:01:45|0.03565001
14:01:47|0.03567387
14:01:47|0.03567387
14:01:48|0.03567387
14:01:49|0.03567387
14:01:51|0.03567387
14:01:51|0.03567386
14:01:52|0.03567386
14:01:53|0.03567386
14:01:54|0.03567386
14:01:55|0.03567387
14:01:56|0.03567386
14:01:57|0.03569599
14:01:58|0.03569327
14:01:59|0.03569327
14:02:00|0.03569327
14:02:01|0.03569327
14:02:02|0.03569327
14:02:03|0.03569327
14:02:04|0.03569327
14:02:05|0.03569327
14:02:06|0.03569327
14:02:07|0.03569327
14:02:08|0.03569327
14:02:10|0.03569327
14:02:12|0.03569327
14:02:13|0.03569327
14:02:14|0.03569327
14:02:15|0.03568878
14:02:16|0.03568878
14:02:17|0.03568878
14:02:19|0.03568878
14:02:20|0.03568878
14:02:21|0.03568878
14:02:22|0.03568878
14:02:23|0.03568878
14:02:24|0.03568878
14:02:25|0.03568878
14:02:26|0.03568878
14:02:27|0.03568878
14:02:28|0.0356504
14:02:29|0.03568875
14:02:30|0.03568875
14:02:31|0.03568875
14:02:32|0.03568875
14:02:33|0.03565128
14:02:34|0.03565128
14:02:35|0.03565128
14:02:36|0.03565128
14:02:37|0.03565128
14:02:38|0.03565128
14:02:39|0.03565128
14:02:40|0.03565128
14:02:41|0.03565128
14:02:42|0.03565128
14:02:43|0.03565128
14:02:44|0.03565128
14:02:45|0.03565128
14:02:46|0.03565128
14:02:47|0.03565128
14:02:48|0.03565128
14:02:49|0.03557965
14:02:50|0.03557963
14:02:51|0.03557963
14:02:52|0.03557963
14:02:53|0.03557963
14:02:54|0.03557963
14:02:55|0.03557963
14:02:56|0.03557963
14:02:57|0.03552844
14:02:58|0.03552844
14:02:59|0.03552844
14:03:00|0.03552844
14:03:01|0.03552844
14:03:02|0.03552844
14:03:03|0.03552861
14:03:05|0.03552845
14:03:05|0.03552845
14:03:07|0.03552861
14:03:08|0.035551
14:03:09|0.035551
14:03:10|0.035551
14:03:11|0.035551
14:03:13|0.035551
14:03:14|0.035551
14:03:16|0.035551
14:03:16|0.035551
14:03:18|0.035551
14:03:18|0.035551
14:03:21|0.035551
14:03:21|0.035551
14:03:23|0.035551
14:03:24|0.035551
14:03:25|0.035551
14:03:26|0.035551
14:03:27|0.035551
14:03:28|0.035551
14:03:29|0.035551
14:03:30|0.035551
14:03:31|0.035551
14:03:33|0.035551
14:03:34|0.03554949
14:03:35|0.03554949
14:03:36|0.03554949
14:03:37|0.03554948
14:03:38|0.03554948
14:03:39|0.03554948
14:03:40|0.03554948
14:03:41|0.03554948
14:03:42|0.03554948
14:03:43|0.03554948
14:03:44|0.03554948
14:03:45|0.03554948
14:03:46|0.03554948
14:03:47|0.03554948
14:03:48|0.03554948
14:03:49|0.03554948
14:03:51|0.03554948
14:03:52|0.03554948
14:03:52|0.03554948
14:03:53|0.03554948
14:03:54|0.03554948
14:03:55|0.03554948
14:03:56|0.03554948
14:03:57|0.03554949
14:03:58|0.03554949
14:04:00|0.03554949
14:04:00|0.03554949
14:04:02|0.03554949
14:04:02|0.03554949
14:04:03|0.03554949
14:04:04|0.03554949
14:04:06|0.03554949
14:04:06|0.03554949
14:04:08|0.03554949
14:04:09|0.03554949
14:04:11|0.03557963
14:04:11|0.03560438
14:04:13|0.0356032
14:04:14|0.03560466
14:04:15|0.03560466
14:04:16|0.03560466
14:04:17|0.03560466
14:04:18|0.03560466
14:04:19|0.03560466
14:04:21|0.03560466
14:04:22|0.03557035
14:04:23|0.03557035
14:04:24|0.03557035
14:04:25|0.03559221
14:04:26|0.03559221
14:04:27|0.03559221
14:04:28|0.03559221
14:04:29|0.03559539
14:04:30|0.03559539
14:04:31|0.03559539
14:04:32|0.03559539
14:04:33|0.03559539
14:04:34|0.03559539
14:04:35|0.03555322
14:04:36|0.03555322
14:04:37|0.03555325
14:04:38|0.03555325
14:04:39|0.03558463
14:04:40|0.03558463
14:04:41|0.03558463
14:04:43|0.03559775
14:04:43|0.03559775
14:04:45|0.03559775
14:04:46|0.03559775
14:04:47|0.03559775
14:04:48|0.03559775
14:04:49|0.03559775
14:04:50|0.03559775
14:04:51|0.03559775
14:04:52|0.03559775
14:04:53|0.03559773
14:04:54|0.03559773
14:04:55|0.03559773
14:04:56|0.03559773
14:04:57|0.03559773
14:04:58|0.03559773
14:04:59|0.03559773
14:05:00|0.03560466
14:05:01|0.03560466
14:05:02|0.03560466
14:05:03|0.03560466
14:05:04|0.03560466
14:05:05|0.03561521
14:05:06|0.03561521
14:05:07|0.03561521
14:05:09|0.03561521
14:05:10|0.03561521
14:05:10|0.03561521
14:05:12|0.03561521
14:05:14|0.03561521
14:05:15|0.03561521
14:05:17|0.03561521
14:05:18|0.03561521
14:05:19|0.03561521
14:05:20|0.03561521
14:05:21|0.03561521
14:05:23|0.03559772
14:05:24|0.03559772
14:05:25|0.03559772
14:05:26|0.03559772
14:05:28|0.03559772
14:05:29|0.03559772
14:05:29|0.03559772
14:05:31|0.03559772
14:05:31|0.03559772
14:05:32|0.03559772
14:05:33|0.03559772
14:05:34|0.03556972
14:05:35|0.03556972
14:05:37|0.03556972
14:05:39|0.03556972
14:05:39|0.03556972
14:05:41|0.03556972
14:05:42|0.03556972
14:05:43|0.03556972
14:05:44|0.03556972
14:05:45|0.03556972
14:05:46|0.03556972
14:05:47|0.03556972
14:05:49|0.03556972
14:05:49|0.03556972
14:05:50|0.03556972
14:05:51|0.03556972
14:05:52|0.03556972
14:05:54|0.03556972
14:05:55|0.03557122
14:05:56|0.03557122
14:05:57|0.03557122
14:05:57|0.03557122
14:05:58|0.03557122
14:05:59|0.03557122
14:06:00|0.03557122
14:06:01|0.03557122
14:06:03|0.03557122
14:06:03|0.03557122
14:06:04|0.03557122
14:06:05|0.03557122
14:06:06|0.03557122
14:06:08|0.03557122
14:06:08|0.03557122
14:06:10|0.03557122
14:06:11|0.03557122
14:06:12|0.03557121
14:06:13|0.03557122
14:06:14|0.03557122
14:06:16|0.03557127
14:06:16|0.03557127
14:06:18|0.03557127
14:06:18|0.03557127
14:06:20|0.03557127
14:06:21|0.03557127
14:06:22|0.03557127
14:06:23|0.03557144
14:06:24|0.03557144
14:06:26|0.03561468
14:06:27|0.03561468
14:06:29|0.03561468
14:06:29|0.03561468
14:06:30|0.03561517
14:06:32|0.03561517
14:06:32|0.03561517
14:06:33|0.03561517
14:06:34|0.03561518
14:06:35|0.03561518
14:06:36|0.03561518
14:06:37|0.03561468
14:06:38|0.03561468
14:06:40|0.03557564
14:06:40|0.03557564
14:06:41|0.03560991
14:06:42|0.03560991
14:06:43|0.03560991
14:06:44|0.03560991
14:06:45|0.03560991
14:06:46|0.03560991
14:06:47|0.03560991
14:06:48|0.03560991
14:06:49|0.03560991
14:06:50|0.03559195
14:06:51|0.03557514
14:06:52|0.03557514
14:06:53|0.03557514
14:06:54|0.03557514
14:06:55|0.03557514
14:06:57|0.03555915
14:06:58|0.03555915
14:06:59|0.03555915
14:06:59|0.03555915
14:07:01|0.03555915
14:07:02|0.03557365
14:07:02|0.03557365
14:07:04|0.03557365
14:07:05|0.03554361
14:07:05|0.03554361
14:07:06|0.03554361
14:07:07|0.03554361
14:07:09|0.03554212
14:07:10|0.03554212
14:07:11|0.03554212
14:07:12|0.03554212
14:07:13|0.03557336
14:07:14|0.03557336
14:07:15|0.03557336
14:07:15|0.03557336
14:07:17|0.03557336
14:07:19|0.03557336
14:07:20|0.03557336
14:07:21|0.03557336
14:07:21|0.0354899
14:07:23|0.03549996
14:07:24|0.03549996
14:07:24|0.03549996
14:07:26|0.03549996
14:07:26|0.03549996
14:07:28|0.03549996
14:07:28|0.03549996
14:07:29|0.03549996
14:07:30|0.03549996
14:07:31|0.03549978
14:07:32|0.03549978
14:07:34|0.03545419
14:07:35|0.03545419
14:07:35|0.03546591
14:07:36|0.03549985
14:07:38|0.03549985
14:07:38|0.03549985
14:07:40|0.03549985
14:07:40|0.03548302
14:07:41|0.03548302
14:07:43|0.03548302
14:07:44|0.03548302
14:07:45|0.03548302
14:07:46|0.03548302
14:07:47|0.03548302
14:07:48|0.03548302
14:07:49|0.03548302
14:07:50|0.03548301
14:07:52|0.03548301
14:07:52|0.03548301
14:07:54|0.03544784
14:07:54|0.03544784
14:07:55|0.03544784
14:07:57|0.03544855
14:07:58|0.03544855
14:08:00|0.03548301
14:08:00|0.03548301
14:08:02|0.03548301
14:08:03|0.03548301
14:08:04|0.03548301
14:08:05|0.03548301
14:08:05|0.03546313
14:08:07|0.03545118
14:08:08|0.03545118
14:08:08|0.03545118
14:08:10|0.03536968
14:08:12|0.03537144
14:08:12|0.03537144
14:08:14|0.035325
14:08:16|0.03537354
14:08:17|0.03537335
14:08:18|0.03538242
14:08:19|0.03539164
14:08:20|0.03539163
14:08:21|0.03539678
14:08:22|0.03542493
14:08:23|0.03542499
14:08:25|0.03542944
14:08:26|0.03542944
14:08:27|0.03542944
14:08:28|0.03542944
14:08:28|0.03542944
14:08:29|0.03542944
14:08:31|0.03542944
14:08:32|0.03542944
14:08:33|0.03544295
14:08:34|0.03544293
14:08:35|0.03544293
14:08:36|0.03542944
14:08:37|0.0354429
14:08:38|0.0354429
14:08:39|0.0354429
14:08:39|0.0354429
14:08:41|0.0354429
14:08:42|0.0354429
14:08:43|0.03539964
14:08:43|0.03539964
14:08:45|0.03543439
14:08:46|0.03544288
14:08:48|0.03544288
14:08:48|0.03544288
14:08:49|0.03543368
14:08:50|0.03543037
14:08:51|0.03543037
14:08:52|0.03543272
14:08:54|0.03543272
14:08:55|0.03539964
14:08:56|0.03541074
14:08:57|0.03541074
14:08:59|0.03541074
14:08:59|0.03541074
14:09:00|0.03541074
14:09:01|0.03541074
14:09:02|0.03544999
14:09:03|0.03542303
14:09:05|0.03544998
14:09:06|0.03544998
14:09:07|0.03544998
14:09:07|0.03539341
14:09:09|0.03539341
14:09:09|0.03539341
14:09:11|0.03539341
14:09:12|0.03539341
14:09:13|0.03539341
14:09:14|0.03539341
14:09:15|0.03539341
14:09:15|0.03539341
14:09:17|0.03539341
14:09:19|0.03539639
14:09:19|0.03539639
14:09:20|0.03539621
14:09:22|0.03539622
14:09:22|0.03540591
14:09:23|0.03536245
14:09:24|0.03536245
14:09:25|0.03536245
14:09:27|0.03540142
14:09:28|0.03540142
14:09:29|0.03540142
14:09:30|0.03540142
14:09:31|0.03540056
14:09:32|0.03540056
14:09:33|0.03540056
14:09:34|0.03540056
14:09:35|0.03540056
14:09:35|0.03540056
14:09:37|0.03540056
14:09:38|0.03540056
14:09:40|0.03540056
14:09:40|0.03542211
14:09:42|0.03542211
14:09:42|0.03545799
14:09:43|0.03545799
14:09:44|0.03547201
14:09:45|0.03548298
14:09:47|0.03548298
14:09:48|0.03548296
14:09:49|0.03548296
14:09:51|0.03548296
14:09:52|0.03548296
14:09:53|0.03548296
14:09:53|0.03548296
14:09:54|0.03548296
14:09:56|0.03548296
14:09:57|0.03548296
14:09:58|0.03548296
14:09:58|0.03548296
14:09:59|0.03548296
14:10:01|0.03548296
14:10:01|0.03548296
14:10:03|0.03541001
14:10:03|0.03548245
14:10:05|0.03548245
14:10:06|0.03548245
14:10:07|0.03548245
14:10:08|0.03548245
14:10:09|0.0354373
14:10:10|0.0354373
14:10:12|0.0354373
14:10:13|0.0354373
14:10:15|0.03543712
14:10:17|0.03543712
14:10:18|0.03543712
14:10:19|0.03543712
14:10:21|0.03548295
14:10:22|0.03548295
14:10:23|0.03548295
14:10:24|0.03547478
14:10:25|0.03547478
14:10:26|0.03547478
14:10:28|0.03544001
14:10:29|0.03544001
14:10:30|0.03547526
14:10:30|0.03547526
14:10:31|0.03547526
14:10:32|0.03547526
14:10:34|0.03547526
14:10:35|0.03547526
14:10:35|0.03547526
14:10:37|0.03547526
14:10:37|0.03547526
14:10:38|0.03540723
14:10:40|0.03540723
14:10:40|0.03540723
14:10:42|0.03540001
14:10:42|0.03540001
14:10:44|0.03540001
14:10:44|0.03541931
14:10:45|0.03546354
14:10:47|0.03546354
14:10:47|0.03546354
14:10:48|0.03541935
14:10:49|0.03541935
14:10:51|0.03541935
14:10:52|0.03541935
14:10:52|0.03541935
14:10:53|0.03541935
14:10:55|0.03541935
14:10:55|0.03541935
14:10:56|0.03541935
14:10:57|0.03542002
14:10:59|0.03542002
14:10:59|0.03542002
14:11:01|0.03542003
14:11:01|0.03540008
14:11:03|0.03540008
14:11:03|0.03540008
14:11:05|0.0354535
14:11:06|0.0354535
14:11:06|0.0354535
14:11:08|0.0354535
14:11:08|0.0354535
14:11:10|0.0354535
14:11:11|0.0354535
14:11:11|0.03545361
14:11:13|0.03545361
14:11:13|0.03545361
14:11:14|0.03545361
14:11:15|0.03545361
14:11:17|0.03545346
14:11:18|0.03545346
14:11:18|0.03545346
14:11:20|0.03545346
14:11:22|0.03545346
14:11:23|0.03545361
14:11:25|0.03545361
14:11:25|0.03545361
14:11:26|0.03545361
14:11:28|0.03545361
14:11:29|0.03545361
14:11:30|0.03545361
14:11:31|0.03545361
14:11:32|0.03545361
14:11:33|0.03545322
14:11:35|0.03545346
14:11:36|0.03545346
14:11:37|0.03540943
14:11:38|0.03540943
14:11:39|0.03540943
14:11:40|0.03540943
14:11:41|0.03540943
14:11:42|0.03540943
14:11:43|0.03540943
14:11:45|0.03543749
14:11:45|0.03544065
14:11:46|0.03544065
14:11:49|0.03544065
14:11:49|0.03544065
14:11:50|0.03544065
14:11:52|0.03544065
14:11:52|0.03544065
14:11:53|0.03544065
14:11:54|0.03544065
14:11:56|0.03544065
14:11:56|0.03544065
14:11:57|0.03544065
14:11:59|0.03544065
14:12:00|0.03544065
14:12:01|0.03544065
14:12:02|0.03544065
14:12:03|0.03544065
14:12:04|0.03544065
14:12:05|0.03544065
14:12:06|0.03544065
14:12:07|0.03540006
14:12:08|0.03540006
14:12:09|0.03540006
14:12:10|0.035375
14:12:11|0.035375
14:12:12|0.03533152
14:12:13|0.03533109
14:12:15|0.0353828
14:12:15|0.03532561
14:12:16|0.03532561
14:12:17|0.03532561
14:12:18|0.03532561
14:12:19|0.03534076
14:12:20|0.03537419
14:12:21|0.03537372
14:12:23|0.03537372
14:12:24|0.03538307
14:12:25|0.03538307
14:12:26|0.03538307
14:12:27|0.03539644
14:12:28|0.03539644
14:12:29|0.03539644
14:12:30|0.03539644
14:12:32|0.03534322
14:12:32|0.03534317
14:12:34|0.03534317
14:12:35|0.03534317
14:12:36|0.0354406
14:12:37|0.0354406
14:12:38|0.0354406
14:12:39|0.03544064
14:12:40|0.03544065
14:12:42|0.03544065
14:12:43|0.03544065
14:12:43|0.03544065
14:12:44|0.03544065
14:12:46|0.03544065
14:12:47|0.03544065
14:12:47|0.03544065
14:12:48|0.03544065
14:12:49|0.03544065
14:12:50|0.03544061
14:12:52|0.03544061
14:12:53|0.03544061
14:12:53|0.03544061
14:12:55|0.03544061
14:12:56|0.03544059
14:12:56|0.03544053
14:12:58|0.03544054
14:12:59|0.03544061
14:12:59|0.03535079
14:13:01|0.03542226
14:13:02|0.03542226
14:13:03|0.03542226
14:13:04|0.03535079
14:13:05|0.03535079
14:13:06|0.03535079
14:13:07|0.03535079
14:13:08|0.03535079
14:13:09|0.03535079
14:13:10|0.03535079
14:13:11|0.03539592
14:13:12|0.03539592
14:13:13|0.03539592
14:13:14|0.03539592
14:13:15|0.03539592
14:13:17|0.03539592
14:13:17|0.03539592
14:13:18|0.03539592
14:13:19|0.03539551
14:13:20|0.03534403
14:13:21|0.03534403
14:13:22|0.03534403
14:13:24|0.03534403
14:13:25|0.03534403
14:13:27|0.03534403
14:13:27|0.035344
14:13:28|0.03534401
14:13:30|0.03534403
14:13:31|0.03538445
14:13:32|0.03535078
14:13:33|0.03535079
14:13:34|0.03535079
14:13:35|0.03536112
14:13:36|0.03536112
14:13:37|0.03536112
14:13:38|0.03536112
14:13:39|0.03536112
14:13:40|0.03537616
14:13:41|0.03537616
14:13:41|0.03537616
14:13:43|0.03537616
14:13:44|0.03537616
14:13:45|0.03537616
14:13:46|0.03537616
14:13:47|0.0353256
14:13:48|0.0353256
14:13:50|0.0353256
14:13:50|0.0353256
14:13:52|0.035325
14:13:53|0.03532559
14:13:54|0.03530001
14:13:55|0.03529821
14:13:56|0.03530115
14:13:57|0.03530893
14:13:58|0.03523314
14:13:59|0.03523314
14:14:00|0.03523314
14:14:02|0.03523314
14:14:03|0.03523314
14:14:04|0.03523314
14:14:04|0.03523314
14:14:06|0.03529232
14:14:07|0.03529044
14:14:08|0.03525
14:14:09|0.03525
14:14:10|0.03525
14:14:11|0.03525
14:14:12|0.03525
14:14:13|0.03525
14:14:14|0.03525
14:14:15|0.03529232
14:14:16|0.03529232
14:14:17|0.03529232
14:14:18|0.03529232
14:14:19|0.03529232
14:14:20|0.03529231
14:14:21|0.03529231
14:14:22|0.03529232
14:14:24|0.03529232
14:14:25|0.03529232
14:14:27|0.0352718
14:14:28|0.0352718
14:14:28|0.0352718
14:14:30|0.03529232
14:14:30|0.03529999
14:14:31|0.03529999
14:14:32|0.03529231
14:14:33|0.03529231
14:14:35|0.03529998
14:14:36|0.03529998
14:14:37|0.03529998
14:14:38|0.03531336
14:14:38|0.03531336
14:14:39|0.03531336
14:14:41|0.03531336
14:14:42|0.03531791
14:14:43|0.03534887
14:14:44|0.03534887
14:14:44|0.03534887
14:14:46|0.03534887
14:14:47|0.03531791
14:14:48|0.03531791
14:14:49|0.03534772
14:14:50|0.03534772
14:14:51|0.03534769
14:14:51|0.03534769
14:14:53|0.03534769
14:14:54|0.03534769
14:14:54|0.03534769
14:14:56|0.03534768
14:14:57|0.03534768
14:14:59|0.03534887
14:14:59|0.03534887
14:15:01|0.03534887
14:15:02|0.03534887
14:15:03|0.03534887
14:15:03|0.0353926
14:15:05|0.03536635
14:15:06|0.03536635
14:15:07|0.03536635
14:15:08|0.03536636
14:15:10|0.03536636
14:15:10|0.03536636
14:15:12|0.03536636
14:15:13|0.03536636
14:15:14|0.03536636
14:15:15|0.03536636
14:15:16|0.03544685
14:15:17|0.03545
14:15:17|0.03545
14:15:18|0.03545
14:15:20|0.03549461
14:15:21|0.0355046
14:15:23|0.03550397
14:15:24|0.03551407
14:15:24|0.03551407
14:15:27|0.03551407
14:15:27|0.03551407
14:15:28|0.03551407
14:15:29|0.03551407
14:15:31|0.03553
14:15:33|0.03550444
14:15:33|0.03555
14:15:35|0.035581
14:15:37|0.035581
14:15:38|0.035581
14:15:39|0.035581
14:15:40|0.035581
14:15:42|0.03558176
14:15:42|0.0355831
14:15:44|0.0355831
14:15:45|0.0355831
14:15:46|0.0355831
14:15:47|0.0355831
14:15:47|0.0355831
14:15:49|0.0355831
14:15:50|0.0355831
14:15:51|0.0355831
14:15:52|0.0355831
14:15:53|0.03552567
14:15:54|0.03552567
14:15:55|0.03552567
14:15:56|0.03552567
14:15:58|0.03557232
14:15:59|0.03557232
14:16:00|0.03557232
14:16:01|0.03557232
14:16:02|0.03557232
14:16:03|0.03549614
14:16:04|0.03549614
14:16:05|0.03552223
14:16:06|0.03552223
14:16:08|0.03552223
14:16:09|0.03552223
14:16:10|0.03552223
14:16:11|0.03552223
14:16:12|0.03552223
14:16:13|0.03552223
14:16:14|0.03552223
14:16:15|0.03552223
14:16:16|0.03552223
14:16:17|0.03552223
14:16:18|0.03552223
14:16:19|0.03557239
14:16:20|0.03557239
14:16:21|0.03557239
14:16:22|0.03557239
14:16:23|0.03557239
14:16:24|0.03557239
14:16:25|0.03557239
14:16:26|0.03557239
14:16:27|0.03557239
14:16:28|0.03557239
14:16:28|0.03557239
14:16:30|0.03557239
14:16:31|0.03557239
14:16:32|0.03557239
14:16:33|0.03557239
14:16:34|0.03557239
14:16:36|0.03557189
14:16:37|0.03557189
14:16:37|0.03557189
14:16:39|0.03557189
14:16:40|0.03557189
14:16:40|0.03557189
14:16:41|0.03557189
14:16:43|0.03557189
14:16:43|0.03557189
14:16:44|0.03557189
14:16:46|0.03557189
14:16:47|0.03557189
14:16:48|0.03557189
14:16:50|0.03557189
14:16:50|0.03557189
14:16:52|0.03553106
14:16:53|0.03553106
14:16:54|0.03553106
14:16:55|0.03553106
14:16:56|0.03553106
14:16:57|0.03553106
14:16:58|0.03553106
14:16:59|0.03553106
14:16:59|0.03553106
14:17:01|0.03553106
14:17:02|0.03553106
14:17:03|0.03553106
14:17:04|0.03553106
14:17:05|0.03553106
14:17:06|0.03557068
14:17:07|0.03557068
14:17:08|0.03557068
14:17:10|0.03557068
14:17:10|0.03557068
14:17:11|0.03557068
14:17:13|0.03557068
14:17:14|0.03557068
14:17:15|0.03557068
14:17:17|0.03556376
14:17:17|0.03556376
14:17:18|0.03556376
14:17:20|0.03556376
14:17:21|0.03556376
14:17:22|0.03556376
14:17:23|0.03556376
14:17:24|0.03556376
14:17:25|0.03556376
14:17:27|0.03556376
14:17:28|0.03556376
14:17:29|0.03556376
14:17:31|0.03551907
14:17:32|0.03551907
14:17:33|0.03551907
14:17:33|0.03551907
14:17:35|0.03551907
14:17:36|0.03555412
14:17:37|0.03555412
14:17:38|0.03555412
14:17:39|0.03555412
14:17:41|0.03555412
14:17:42|0.03555412
14:17:43|0.03555412
14:17:44|0.03555412
14:17:45|0.03555412
14:17:47|0.03555412
14:17:47|0.03551987
14:17:48|0.03551987
14:17:50|0.03551987
14:17:50|0.03551987
14:17:51|0.03551987
14:17:52|0.03551987
14:17:54|0.03551987
14:17:55|0.03551987
14:17:55|0.03551987
14:17:56|0.03551987
14:17:58|0.03551987
14:17:59|0.03551878
14:18:00|0.03551878
14:18:01|0.03551878
14:18:02|0.03551878
14:18:02|0.03551878
14:18:03|0.03551878
14:18:05|0.03551878
14:18:06|0.03551878
14:18:07|0.03551878
14:18:08|0.03551879
14:18:09|0.03551879
14:18:09|0.03555
14:18:10|0.03548473
14:18:11|0.03548473
14:18:13|0.03546757
14:18:14|0.03546757
14:18:14|0.03546757
14:18:16|0.03546757
14:18:17|0.03546757
14:18:17|0.03546757
14:18:18|0.03546757
14:18:21|0.03546757
14:18:21|0.03546757
14:18:22|0.03546757
14:18:23|0.03546757
14:18:24|0.03546758
14:18:25|0.03546758
14:18:27|0.03546758
14:18:28|0.03546758
14:18:29|0.03546758
14:18:30|0.03546758
14:18:32|0.03546759
14:18:32|0.03546759
14:18:34|0.03545757
14:18:35|0.03545759
14:18:36|0.03544257
14:18:38|0.03544257
14:18:39|0.03544257
14:18:39|0.03544257
14:18:41|0.03544257
14:18:42|0.03544257
14:18:43|0.03547454
14:18:44|0.03547454
14:18:45|0.03547454
14:18:45|0.03547454
14:18:46|0.03547454
14:18:49|0.03547454
14:18:49|0.03547454
14:18:51|0.03547454
14:18:52|0.03547454
14:18:54|0.03547454
14:18:54|0.03547454
14:18:55|0.03547454
14:18:56|0.03547454
14:18:57|0.03547454
14:18:58|0.03547454
14:18:59|0.03547454
14:19:01|0.03547454
14:19:02|0.03547454
14:19:03|0.03547454
14:19:04|0.03547454
14:19:05|0.03547454
14:19:06|0.03547454
14:19:07|0.03547454
14:19:08|0.03547454
14:19:08|0.03547454
14:19:10|0.03547454
14:19:11|0.03546002
14:19:12|0.03546002
14:19:13|0.03546961
14:19:14|0.03546961
14:19:15|0.03546961
14:19:16|0.03546961
14:19:17|0.03546961
14:19:18|0.03546957
14:19:19|0.03546957
14:19:20|0.03546837
14:19:21|0.03546837
14:19:22|0.03546956
14:19:23|0.03546965
14:19:23|0.03546965
14:19:24|0.03546965
14:19:25|0.03546965
14:19:28|0.03546965
14:19:29|0.03546965
14:19:30|0.03546965
14:19:31|0.03546965
14:19:32|0.03546965
14:19:33|0.03546965
14:19:34|0.03546965
14:19:35|0.03546965
14:19:36|0.03546965
14:19:37|0.03546965
14:19:38|0.03546965
14:19:39|0.03546965
14:19:40|0.03546965
14:19:41|0.03546965
14:19:42|0.03546965
14:19:43|0.03546965
14:19:44|0.03546965
14:19:45|0.03546965
14:19:46|0.03546965
14:19:47|0.03546976
14:19:48|0.03546965
14:19:49|0.03546965
14:19:51|0.03546965
14:19:52|0.03546965
14:19:52|0.03546966
14:19:54|0.03546966
14:19:55|0.03546966
14:19:56|0.03546966
14:19:57|0.03546966
14:19:57|0.03546966
14:19:59|0.03546966
14:19:59|0.03546966
14:20:01|0.03546966
14:20:02|0.03546966
14:20:02|0.03546966
14:20:04|0.03546966
14:20:05|0.03546966
14:20:06|0.03546966
14:20:07|0.03546966
14:20:09|0.03546966
14:20:09|0.03546966
14:20:10|0.03546966
14:20:11|0.03544132
14:20:12|0.03544132
14:20:13|0.03544132
14:20:14|0.03544132
14:20:15|0.03544132
14:20:16|0.03544132
14:20:17|0.03545651
14:20:19|0.03544132
14:20:19|0.03544132
14:20:20|0.03546966
14:20:22|0.03546966
14:20:23|0.0354696
14:20:24|0.0354696
14:20:25|0.0354696
14:20:25|0.0354696
14:20:27|0.0354696
14:20:27|0.0354696
14:20:29|0.0354696
14:20:30|0.0354696
14:20:31|0.0354696
14:20:32|0.0354696
14:20:33|0.0354696
14:20:34|0.0354696
14:20:35|0.03545
14:20:36|0.03545
14:20:37|0.03545
14:20:38|0.03545
14:20:39|0.03545
14:20:40|0.03545
14:20:41|0.03545
14:20:42|0.03545
14:20:43|0.03546966
14:20:44|0.03546966
14:20:44|0.03546966
14:20:46|0.03544132
14:20:48|0.03544132
14:20:49|0.03544132
14:20:50|0.03544132
14:20:51|0.03545
14:20:52|0.03545
14:20:53|0.03545
14:20:54|0.03545
14:20:55|0.03545
14:20:56|0.03545
14:20:58|0.03545
14:20:59|0.03545
14:20:59|0.03545
14:21:01|0.03545
14:21:01|0.03545
14:21:04|0.03545
14:21:04|0.03545001
14:21:06|0.03545001
14:21:06|0.03545001
14:21:08|0.03545001
14:21:09|0.03545001
14:21:11|0.03545001
14:21:11|0.03545001
14:21:12|0.03545001
14:21:13|0.03545001
14:21:14|0.03545001
14:21:15|0.03545001
14:21:16|0.03545001
14:21:17|0.03545001
14:21:19|0.03545017
14:21:20|0.03545017
14:21:21|0.03548126
14:21:22|0.03548126
14:21:23|0.03548126
14:21:24|0.03548126
14:21:25|0.03548126
14:21:26|0.03548999
14:21:27|0.03548999
14:21:28|0.03548999
14:21:29|0.03548999
14:21:30|0.03548999
14:21:32|0.03548999
14:21:33|0.03548999
14:21:34|0.03548999
14:21:35|0.03553175
14:21:36|0.0356
14:21:37|0.03560352
14:21:38|0.03560352
14:21:40|0.03560352
14:21:41|0.03560352
14:21:42|0.03560352
14:21:43|0.03570157
14:21:43|0.03570157
14:21:44|0.03570162
14:21:46|0.03570162
14:21:46|0.03570162
14:21:48|0.03570162
14:21:49|0.03570162
14:21:49|0.03570162
14:21:51|0.03570162
14:21:52|0.03570162
14:21:52|0.03570162
14:21:53|0.03570157
14:21:54|0.03570157
14:21:55|0.03570162
14:21:56|0.03570162
14:21:58|0.03570162
14:21:58|0.03570162
14:21:59|0.03570162
14:22:01|0.03570162
14:22:02|0.03570166
14:22:03|0.03575202
14:22:04|0.03575202
14:22:05|0.03575202
14:22:06|0.03575202
14:22:07|0.03575202
14:22:08|0.03575202
14:22:09|0.03575202
14:22:10|0.03575202
14:22:11|0.03570001
14:22:12|0.03570035
14:22:13|0.03570035
14:22:14|0.03570035
14:22:15|0.03570035
14:22:16|0.03570035
14:22:17|0.03570035
14:22:18|0.03570035
14:22:19|0.03570035
14:22:20|0.03570035
14:22:21|0.03570035
14:22:22|0.03570035
14:22:24|0.0357
14:22:25|0.0357
14:22:26|0.0357
14:22:27|0.0357
14:22:28|0.03569286
14:22:30|0.03569286
14:22:30|0.03569286
14:22:31|0.03569286
14:22:33|0.03570697
14:22:34|0.03566542
14:22:35|0.03566542
14:22:36|0.03566542
14:22:37|0.03566542
14:22:38|0.03566542
14:22:39|0.03566542
14:22:40|0.03566542
14:22:41|0.03566542
14:22:42|0.03566542
14:22:43|0.03566542
14:22:44|0.03566542
14:22:45|0.03566542
14:22:46|0.03566542
14:22:48|0.03566422
14:22:49|0.03563798
14:22:50|0.03563798
14:22:52|0.03563798
14:22:52|0.03563843
14:22:53|0.03563843
14:22:54|0.03563843
14:22:55|0.03563843
14:22:56|0.03563843
14:22:57|0.03563843
14:22:58|0.03563843
14:22:59|0.03563843
14:23:00|0.03563843
14:23:01|0.03563843
14:23:02|0.03548886
14:23:03|0.03546811
14:23:04|0.03546811
14:23:06|0.03546811
14:23:07|0.03546811
14:23:08|0.03546811
14:23:10|0.03546811
14:23:10|0.03546811
14:23:12|0.03546811
14:23:13|0.03546811
14:23:14|0.03546811
14:23:16|0.03546811
14:23:16|0.03546811
14:23:17|0.03546811
14:23:19|0.03546811
14:23:19|0.03546811
14:23:20|0.03546811
14:23:21|0.03546811
14:23:22|0.03546811
14:23:23|0.03546811
14:23:24|0.03546811
14:23:26|0.03546811
14:23:27|0.03546811
14:23:28|0.03546811
14:23:29|0.03546811
14:23:30|0.03554846
14:23:31|0.03554846
14:23:32|0.03554846
14:23:33|0.03554846
14:23:34|0.03554999
14:23:35|0.03554999
14:23:36|0.03554999
14:23:37|0.03554999
14:23:38|0.03554999
14:23:39|0.03554999
14:23:40|0.03554999
14:23:42|0.03554999
14:23:43|0.03554999
14:23:44|0.03554999
14:23:45|0.03554999
14:23:46|0.035575
14:23:47|0.035575
14:23:48|0.035575
14:23:49|0.035575
14:23:50|0.035575
14:23:51|0.035575
14:23:52|0.035575
14:23:53|0.035575
14:23:54|0.035575
14:23:55|0.035575
14:23:56|0.035575
14:23:57|0.035575
14:23:58|0.035575
14:23:59|0.03559359
14:24:00|0.03559359
14:24:01|0.03561118
14:24:02|0.03562107
14:24:04|0.03562107
14:24:05|0.03562116
14:24:06|0.035625
14:24:07|0.035625
14:24:08|0.035625
14:24:09|0.035625
14:24:09|0.035625
14:24:11|0.035625
14:24:12|0.035625
14:24:13|0.035625
14:24:14|0.035625
14:24:14|0.035625
14:24:16|0.035625
14:24:17|0.03557175
14:24:18|0.03557175
14:24:19|0.03552391
14:24:19|0.03552391
14:24:21|0.03552391
14:24:22|0.03552391
14:24:23|0.03552391
14:24:24|0.03552391
14:24:25|0.03552391
14:24:26|0.03552391
14:24:27|0.03552391
14:24:28|0.03552391
14:24:29|0.03552391
14:24:29|0.03552391
14:24:31|0.03552391
14:24:32|0.03552391
14:24:34|0.03552391
14:24:35|0.03552391
14:24:37|0.03552391
14:24:37|0.03552391
14:24:39|0.03552391
14:24:40|0.03552391
14:24:42|0.03548336
14:24:42|0.03548336
14:24:43|0.03548336
14:24:45|0.03548336
14:24:46|0.03548336
14:24:47|0.03548336
14:24:48|0.03548336
14:24:49|0.03548336
14:24:50|0.03548336
14:24:51|0.03549525
14:24:52|0.03547802
14:24:53|0.03547802
14:24:54|0.03547802
14:24:55|0.03547802
14:24:57|0.03548
14:24:57|0.03548
14:24:58|0.03548
14:24:59|0.03548
14:25:01|0.03548
14:25:02|0.03548
14:25:02|0.03547785
14:25:03|0.03547785
14:25:05|0.03547785
14:25:06|0.03547785
14:25:07|0.03547785
14:25:08|0.03547785
14:25:08|0.03547058
14:25:10|0.03547058
14:25:11|0.03547058
14:25:12|0.03547058
14:25:13|0.03545978
14:25:15|0.03545978
14:25:16|0.03545978
14:25:17|0.03545978
14:25:18|0.03545
14:25:19|0.03545
14:25:20|0.03545
14:25:21|0.03545
14:25:22|0.03545
14:25:23|0.03545
14:25:24|0.03545
14:25:25|0.03545
14:25:26|0.03545
14:25:28|0.03545
14:25:29|0.03545
14:25:30|0.03545
14:25:30|0.03545
14:25:32|0.03545
14:25:32|0.03545
14:25:35|0.03542465
14:25:36|0.03542465
14:25:38|0.03542465
14:25:38|0.03542465
14:25:39|0.03542465
14:25:40|0.03542465
14:25:42|0.03542465
14:25:42|0.03542465
14:25:44|0.03542465
14:25:45|0.03542465
14:25:46|0.03542465
14:25:47|0.03542465
14:25:48|0.03542465
14:25:49|0.03545205
14:25:51|0.03546
14:25:51|0.03546
14:25:52|0.03546
14:25:53|0.03546
14:25:54|0.03546
14:25:55|0.03546
14:25:56|0.03546
14:25:58|0.03544872
14:25:59|0.03544872
14:26:00|0.03544872
14:26:01|0.03544872
14:26:02|0.03544872
14:26:03|0.03544872
14:26:05|0.03546755
14:26:06|0.03544872
14:26:06|0.03544872
14:26:08|0.03544872
14:26:08|0.03544873
14:26:10|0.03544873
14:26:11|0.03548045
14:26:12|0.03548045
14:26:13|0.03548045
14:26:14|0.03548045
14:26:15|0.03544873
14:26:16|0.03540385
14:26:17|0.03540385
14:26:18|0.03544151
14:26:19|0.03544151
14:26:20|0.03544812
14:26:21|0.03544812
14:26:22|0.03544799
14:26:23|0.03544797
14:26:24|0.03544797
14:26:25|0.03544797
14:26:26|0.03544797
14:26:27|0.03544797
14:26:29|0.03544873
14:26:30|0.03544873
14:26:30|0.03544873
14:26:33|0.03544873
14:26:33|0.03544873
14:26:35|0.03544873
14:26:36|0.03540853
14:26:37|0.03540851
14:26:39|0.03540851
14:26:40|0.03540851
14:26:41|0.03540851
14:26:41|0.03540851
14:26:43|0.03540851
14:26:43|0.03540851
14:26:46|0.03540851
14:26:46|0.03540851
14:26:48|0.03540851
14:26:49|0.03540851
14:26:50|0.03540851
14:26:50|0.03540851
14:26:51|0.03540851
14:26:52|0.03540851
14:26:53|0.03540851
14:26:55|0.03540853
14:26:56|0.03540853
14:26:57|0.03540853
14:26:58|0.03540853
14:26:58|0.03540853
14:26:59|0.03541989
14:27:00|0.03543128
14:27:01|0.03543128
14:27:02|0.03543128
14:27:04|0.03543128
14:27:04|0.03543128
14:27:06|0.03543128
14:27:07|0.03543128
14:27:07|0.03543128
14:27:09|0.03543119
14:27:09|0.03543118
14:27:10|0.03543118
14:27:11|0.03543118
14:27:12|0.03543118
14:27:14|0.03543118
14:27:15|0.03543118
14:27:15|0.03543118
14:27:17|0.0354086
14:27:17|0.0354086
14:27:19|0.0354086
14:27:19|0.0354086
14:27:20|0.0354086
14:27:22|0.0354086
14:27:22|0.0354086
14:27:24|0.0354
14:27:25|0.0354086
14:27:25|0.0354086
14:27:27|0.0354086
14:27:28|0.03544762
14:27:28|0.03544762
14:27:30|0.03544812
14:27:31|0.03544812
14:27:32|0.03544812
14:27:33|0.03540005
14:27:34|0.03540862
14:27:35|0.03540862
14:27:37|0.03540862
14:27:38|0.03540861
14:27:39|0.03540861
14:27:40|0.03540861
14:27:41|0.0354
14:27:43|0.03540001
14:27:44|0.03540001
14:27:45|0.03540001
14:27:45|0.03540857
14:27:46|0.03540857
14:27:48|0.03540857
14:27:48|0.03540857
14:27:50|0.03540857
14:27:51|0.03539791
14:27:52|0.03538579
14:27:52|0.03538579
14:27:54|0.03538579
14:27:55|0.03538579
14:27:56|0.03538024
14:27:56|0.03538024
14:27:57|0.03538024
14:27:58|0.03538024
14:28:01|0.03538024
14:28:01|0.03537532
14:28:02|0.03537532
14:28:04|0.03537532
14:28:04|0.03537532
14:28:05|0.03537532
14:28:06|0.03537532
14:28:07|0.03537532
14:28:08|0.03537532
14:28:09|0.0353536
14:28:10|0.0353536
14:28:11|0.0353441
14:28:12|0.0353441
14:28:13|0.03534696
14:28:14|0.03534696
14:28:15|0.03534696
14:28:16|0.03534696
14:28:17|0.03534696
14:28:18|0.03534696
14:28:19|0.03534696
14:28:20|0.03534696
14:28:21|0.03534696
14:28:23|0.03534696
14:28:23|0.03534696
14:28:24|0.03534696
14:28:26|0.03534696
14:28:26|0.03534696
14:28:27|0.03534696
14:28:28|0.03534696
14:28:29|0.0353463
14:28:31|0.0353463
14:28:32|0.0353463
14:28:33|0.0353463
14:28:34|0.0353463
14:28:35|0.0353463
14:28:36|0.03530464
14:28:38|0.03530464
14:28:39|0.03530464
14:28:40|0.03530464
14:28:41|0.03530464
14:28:42|0.03530464
14:28:43|0.03530464
14:28:44|0.03530464
14:28:45|0.03530464
14:28:46|0.03530464
14:28:47|0.03530464
14:28:49|0.03530464
14:28:50|0.03530464
14:28:51|0.03530464
14:28:52|0.03530464
14:28:52|0.03530464
14:28:53|0.03530464
14:28:54|0.03530464
14:28:56|0.03530464
14:28:56|0.03530464
14:28:58|0.0353
14:28:59|0.0353
14:29:00|0.0353447
14:29:02|0.03534442
14:29:03|0.03534452
14:29:04|0.03534452
14:29:04|0.03534452
14:29:05|0.03534452
14:29:06|0.03534452
14:29:08|0.03531039
14:29:08|0.03531039
14:29:09|0.03525457
14:29:11|0.03525457
14:29:11|0.03525
14:29:14|0.03527645
14:29:14|0.03528879
14:29:15|0.0353088
14:29:16|0.0353088
14:29:17|0.0353088
14:29:18|0.0353088
14:29:19|0.03530803
14:29:20|0.03530803
14:29:21|0.03527289
14:29:23|0.03527289
14:29:24|0.03527289
14:29:24|0.03526511
14:29:25|0.03526511
14:29:27|0.0353088
14:29:27|0.0353088
14:29:28|0.0353088
14:29:30|0.0353088
14:29:31|0.03531377
14:29:33|0.03531377
14:29:34|0.03531377
14:29:36|0.03531377
14:29:36|0.03531377
14:29:38|0.03531377
14:29:39|0.03531377
14:29:40|0.03531377
14:29:40|0.03525457
14:29:42|0.03531219
14:29:42|0.03531219
14:29:43|0.03531262
14:29:45|0.03531262
14:29:45|0.03531262
14:29:46|0.03531262
14:29:47|0.03531262
14:29:48|0.03531262
14:29:50|0.03531262
14:29:51|0.03531378
14:29:52|0.03531378
14:29:53|0.03531378
14:29:54|0.03531378
14:29:55|0.03531378
14:29:56|0.03531378
14:29:58|0.03531378
14:29:58|0.03531388
14:30:00|0.0353139
14:30:01|0.03540739
14:30:02|0.0354
14:30:02|0.0354
14:30:03|0.0354
14:30:04|0.035425
14:30:05|0.03546234
14:30:07|0.03547056
14:30:08|0.03546667
14:30:10|0.03546667
14:30:11|0.03546667
14:30:11|0.03546667
14:30:12|0.03546667
14:30:13|0.03546667
14:30:14|0.03546667
14:30:16|0.03546667
14:30:17|0.03546667
14:30:19|0.03546667
14:30:20|0.03547058
14:30:21|0.03547058
14:30:22|0.0355
14:30:23|0.0355
14:30:24|0.0355
14:30:25|0.0355
14:30:26|0.0355
14:30:27|0.0355
14:30:28|0.0355
14:30:29|0.0355
14:30:30|0.03547524
14:30:31|0.03547524
14:30:32|0.03544711
14:30:33|0.03547188
14:30:34|0.03547188
14:30:35|0.03547188
14:30:36|0.03547188
14:30:37|0.03546854
14:30:38|0.03546854
14:30:39|0.03546854
14:30:41|0.03546854
14:30:42|0.03546854
14:30:43|0.03546854
14:30:44|0.03546854
14:30:45|0.03546854
14:30:45|0.03546854
14:30:46|0.03546854
14:30:48|0.03546854
14:30:49|0.03546854
14:30:50|0.03546854
14:30:50|0.03546854
14:30:52|0.03546854
14:30:53|0.03546854
14:30:54|0.03546854
14:30:55|0.03546854
14:30:56|0.03546854
14:30:56|0.03546854
14:30:58|0.03546854
14:30:59|0.03546149
14:31:00|0.03546146
14:31:00|0.03546146
14:31:02|0.03546146
14:31:03|0.03546146
14:31:04|0.03546146
14:31:05|0.03546146
14:31:06|0.03546146
14:31:07|0.03546146
14:31:08|0.03546146
14:31:08|0.03546146
14:31:10|0.03546146
14:31:11|0.03541571
14:31:12|0.03541571
14:31:13|0.03546854
14:31:14|0.03546854
14:31:15|0.03546854
14:31:16|0.03546854
14:31:17|0.03546854
14:31:18|0.03546854
14:31:19|0.03543684
14:31:19|0.03543684
14:31:21|0.03543684
14:31:22|0.03543684
14:31:23|0.03543684
14:31:24|0.03543684
14:31:25|0.03543684
14:31:26|0.03543684
14:31:27|0.03543684
14:31:28|0.03543684
14:31:29|0.03543684
14:31:30|0.03543684
14:31:31|0.03544209
14:31:33|0.03544209
14:31:34|0.03544209
14:31:34|0.03544209
14:31:36|0.03544209
14:31:37|0.03544209
14:31:37|0.03544209
14:31:39|0.03544209
14:31:41|0.03544209
14:31:42|0.03547
14:31:44|0.03547
14:31:45|0.03547
14:31:46|0.03547
14:31:48|0.03547
14:31:49|0.03547
14:31:50|0.03547
14:31:51|0.03547
14:31:52|0.03547
14:31:53|0.03547
14:31:54|0.03547
14:31:55|0.03547
14:31:56|0.03547
14:31:57|0.03547
14:31:58|0.03547
14:31:59|0.03547
14:32:00|0.03547
14:32:01|0.03547
14:32:02|0.03547
14:32:03|0.03547
14:32:04|0.03547
14:32:05|0.03547
14:32:07|0.03547
14:32:08|0.03547
14:32:09|0.03547
14:32:10|0.03547
14:32:11|0.03547229
14:32:12|0.03547229
14:32:13|0.03550497
14:32:14|0.03550497
14:32:15|0.03550497
14:32:17|0.03550497
14:32:18|0.03549998
14:32:19|0.03549998
14:32:21|0.03549998
14:32:21|0.03549998
14:32:23|0.03550495
14:32:24|0.03550495
14:32:24|0.03550495
14:32:25|0.03550495
14:32:27|0.03550495
14:32:27|0.03550495
14:32:28|0.035505
14:32:30|0.035505
14:32:31|0.035505
14:32:32|0.035505
14:32:33|0.035505
14:32:35|0.035505
14:32:36|0.035505
14:32:37|0.035505
14:32:38|0.03549998
14:32:40|0.03550501
14:32:42|0.03550501
14:32:42|0.03550501
14:32:44|0.03550501
14:32:46|0.03550501
14:32:47|0.03550501
14:32:48|0.03550495
14:32:49|0.03550495
14:32:50|0.03550495
14:32:51|0.03550495
14:32:52|0.03550495
14:32:53|0.03550495
14:32:54|0.03550495
14:32:55|0.03550495
14:32:56|0.03550495
14:32:58|0.03550495
14:32:59|0.03561811
14:33:00|0.03561811
14:33:01|0.03561811
14:33:03|0.03565
14:33:04|0.03563579
14:33:05|0.03563579
14:33:06|0.03563579
14:33:07|0.03563228
14:33:08|0.03563228
14:33:09|0.03563228
14:33:10|0.03563228
14:33:11|0.03563228
14:33:12|0.03562153
14:33:13|0.03559749
14:33:14|0.03559749
14:33:15|0.03559749
14:33:16|0.03559749
14:33:17|0.03559749
14:33:17|0.03559749
14:33:19|0.03554846
14:33:20|0.03554846
14:33:21|0.03554846
14:33:22|0.03554846
14:33:23|0.03554846
14:33:24|0.03554846
14:33:24|0.03554846
14:33:26|0.03554846
14:33:27|0.03554846
14:33:28|0.03554846
14:33:29|0.03558514
14:33:30|0.03558514
14:33:31|0.03558514
14:33:32|0.03559644
14:33:33|0.03559644
14:33:34|0.03559644
14:33:34|0.03559644
14:33:37|0.03559644
14:33:37|0.03555388
14:33:38|0.03555388
14:33:39|0.03555388
14:33:41|0.03552501
14:33:42|0.03552501
14:33:43|0.03552501
14:33:44|0.03553523
14:33:46|0.03553523
14:33:47|0.03553523
14:33:48|0.03553489
14:33:49|0.03553489
14:33:50|0.03553489
14:33:51|0.03553489
14:33:51|0.03553489
14:33:52|0.03553489
14:33:54|0.03553489
14:33:54|0.03553489
14:33:56|0.03551747
14:33:57|0.03551747
14:33:58|0.03551747
14:33:59|0.03551747
14:34:00|0.03550591
14:34:01|0.03550591
14:34:01|0.03550591
14:34:03|0.03550591
14:34:04|0.03550591
14:34:05|0.03551336
14:34:06|0.03551344
14:34:07|0.03553489
14:34:09|0.03555388
14:34:09|0.03555388
14:34:11|0.03555388
14:34:12|0.03555388
14:34:13|0.03555388
14:34:14|0.0355
14:34:15|0.0355
14:34:16|0.0355
14:34:17|0.0355
14:34:18|0.0355
14:34:19|0.0355079
14:34:20|0.03546491
14:34:21|0.03545768
14:34:22|0.03547391
14:34:23|0.03547391
14:34:24|0.03547391
14:34:25|0.03547391
14:34:26|0.03547391
14:34:27|0.03547391
14:34:28|0.03547391
14:34:29|0.03547391
14:34:30|0.03547391
14:34:31|0.03547391
14:34:32|0.03548885
14:34:33|0.03548885
14:34:34|0.03548885
14:34:35|0.03548885
14:34:36|0.03548885
14:34:37|0.03548885
14:34:38|0.03548885
14:34:39|0.03548854
14:34:40|0.03548854
14:34:41|0.03548854
14:34:42|0.03548854
14:34:43|0.03548854
14:34:44|0.03548854
14:34:45|0.03548854
14:34:47|0.03548854
14:34:47|0.03548854
14:34:48|0.03548854
14:34:49|0.03548885
14:34:51|0.03548885
14:34:51|0.03548885
14:34:52|0.03548885
14:34:53|0.035516
14:34:55|0.035516
14:34:56|0.035516
14:34:56|0.03551971
14:34:57|0.03551971
14:34:58|0.035516
14:35:00|0.03548885
14:35:00|0.03548885
14:35:01|0.03546494
14:35:03|0.03546494
14:35:04|0.03546494
14:35:05|0.03546494
14:35:06|0.03546494
14:35:07|0.03546494
14:35:08|0.03546494
14:35:10|0.03546494
14:35:10|0.03546494
14:35:12|0.03546494
14:35:12|0.03544999
14:35:13|0.03542975
14:35:15|0.03542975
14:35:16|0.03542975
14:35:16|0.03545
14:35:17|0.03542976
14:35:19|0.03542976
14:35:19|0.03542977
14:35:21|0.03542977
14:35:21|0.03542977
14:35:22|0.03542977
14:35:24|0.03542977
14:35:25|0.03542977
14:35:25|0.03542977
14:35:26|0.03542977
14:35:28|0.03542977
14:35:29|0.03540823
14:35:30|0.03540792
14:35:31|0.0354074
14:35:32|0.03540739
14:35:33|0.03540739
14:35:34|0.0353897
14:35:35|0.03540252
14:35:36|0.0354
14:35:38|0.0354
14:35:39|0.0354
14:35:39|0.0354
14:35:40|0.0354
14:35:42|0.0354
14:35:43|0.0354
14:35:44|0.0354
14:35:46|0.0354
14:35:46|0.0354
14:35:48|0.0354
14:35:48|0.0354
14:35:50|0.0354
14:35:51|0.0354
14:35:53|0.0354
14:35:53|0.0354
14:35:55|0.0354
14:35:56|0.0354
14:35:57|0.0354
14:35:58|0.0354
14:35:59|0.03539962
14:36:00|0.03539962
14:36:01|0.03539999
14:36:02|0.03540253
14:36:03|0.03540253
14:36:04|0.03540253
14:36:05|0.03540253
14:36:06|0.03540253
14:36:07|0.03540253
14:36:08|0.03540821
14:36:09|0.03540821
14:36:10|0.03540821
14:36:11|0.03540821
14:36:12|0.03540821
14:36:13|0.03540821
14:36:14|0.0354
14:36:16|0.0354
14:36:17|0.0354
14:36:17|0.0354
14:36:18|0.0354
14:36:19|0.0354
14:36:21|0.0354
14:36:21|0.0354
14:36:22|0.0354
14:36:23|0.0354
14:36:25|0.0354
14:36:26|0.0354
14:36:27|0.0354
14:36:27|0.0354
14:36:29|0.0354
14:36:29|0.0354
14:36:30|0.0354
14:36:32|0.03539999
14:36:33|0.03539999
14:36:34|0.03539999
14:36:35|0.0354
14:36:36|0.0354
14:36:37|0.0354
14:36:39|0.0354
14:36:39|0.0354
14:36:40|0.0354
14:36:41|0.0354
14:36:43|0.0354
14:36:44|0.03539986
14:36:45|0.03539986
14:36:46|0.03537561
14:36:47|0.03537561
14:36:48|0.03537561
14:36:49|0.03537561
14:36:50|0.035375
14:36:51|0.035375
14:36:52|0.035375
14:36:53|0.035375
14:36:54|0.03537158
14:36:56|0.03537158
14:36:56|0.03539975
14:36:57|0.03539975
14:36:59|0.03539975
14:37:01|0.03539975
14:37:01|0.03539975
14:37:03|0.03536517
14:37:04|0.03538352
14:37:05|0.03538352
14:37:07|0.03536353
14:37:08|0.03536353
14:37:09|0.03537334
14:37:10|0.03537334
14:37:11|0.03537334
14:37:12|0.03537334
14:37:13|0.03537334
14:37:14|0.0353836
14:37:15|0.0353836
14:37:17|0.0353836
14:37:18|0.0353836
14:37:19|0.0353836
14:37:20|0.03538421
14:37:20|0.03538421
14:37:22|0.03538421
14:37:22|0.03538486
14:37:23|0.03538486
14:37:25|0.03538486
14:37:25|0.03538486
14:37:27|0.03537158
14:37:28|0.03538421
14:37:28|0.03538421
14:37:29|0.03537158
14:37:30|0.03537158
14:37:31|0.03537158
14:37:33|0.03538421
14:37:35|0.03538421
14:37:36|0.03538421
14:37:37|0.03538421
14:37:38|0.03536353
14:37:39|0.03536353
14:37:40|0.03536353
14:37:41|0.03536353
14:37:41|0.03536352
14:37:42|0.03536352
14:37:43|0.03536353
14:37:45|0.03537158
14:37:46|0.03538421
14:37:47|0.03538421
14:37:49|0.03540628
14:37:49|0.03540628
14:37:51|0.03540628
14:37:51|0.03540628
14:37:53|0.03540628
14:37:54|0.03540628
14:37:54|0.03540417
14:37:56|0.03540417
14:37:57|0.03540417
14:37:57|0.03540417
14:37:59|0.03540417
14:38:01|0.03540417
14:38:01|0.03540417
14:38:03|0.03540417
14:38:03|0.03540417
14:38:04|0.03540417
14:38:06|0.03540417
14:38:06|0.03540417
14:38:07|0.03540417
14:38:08|0.03540417
14:38:10|0.03540417
14:38:11|0.03540417
14:38:12|0.03540417
14:38:13|0.03540417
14:38:13|0.03540417
14:38:15|0.03540417
14:38:16|0.03540417
14:38:17|0.03540417
14:38:19|0.03540628
14:38:19|0.0355
14:38:20|0.0354961
14:38:21|0.0354961
14:38:22|0.0354961
14:38:23|0.0354961
14:38:24|0.0354961
14:38:25|0.0354961
14:38:26|0.0354961
14:38:27|0.0354961
14:38:28|0.0354961
14:38:29|0.0354961
14:38:30|0.0354961
14:38:31|0.0354961
14:38:33|0.0354961
14:38:33|0.0354961
14:38:34|0.0354961
14:38:35|0.0354961
14:38:36|0.0354961
14:38:37|0.0354961
14:38:38|0.0354961
14:38:39|0.0354961
14:38:41|0.0354961
14:38:42|0.03540942
14:38:43|0.03540942
14:38:45|0.0354679
14:38:46|0.0354679
14:38:48|0.0354679
14:38:49|0.0354679
14:38:49|0.0354679
14:38:51|0.03546913
14:38:51|0.03546913
14:38:53|0.03546913
14:38:53|0.03546913
14:38:55|0.03546913
14:38:56|0.03546913
14:38:57|0.03542972
14:38:57|0.03542972
14:38:59|0.03542972
14:39:00|0.03541787
14:39:01|0.03541787
14:39:02|0.03538344
14:39:03|0.03538344
14:39:04|0.03538344
14:39:05|0.03535001
14:39:06|0.03535001
14:39:07|0.03535001
14:39:08|0.03535001
14:39:09|0.03535001
14:39:10|0.03535001
14:39:11|0.03536413
14:39:13|0.03536413
14:39:14|0.03536413
14:39:15|0.03536413
14:39:16|0.03536413
14:39:16|0.03536413
14:39:17|0.03536413
14:39:18|0.03536413
14:39:19|0.03536413
14:39:21|0.03536534
14:39:22|0.03541367
14:39:23|0.03541367
14:39:24|0.03541367
14:39:25|0.03541367
14:39:26|0.03541367
14:39:27|0.03541367
14:39:28|0.03541367
14:39:29|0.03541786
14:39:30|0.03541786
14:39:31|0.03541786
14:39:32|0.03541786
14:39:33|0.03541786
14:39:34|0.03541367
14:39:35|0.03541367
14:39:36|0.03541367
14:39:37|0.03541367
14:39:38|0.03541367
14:39:39|0.03541367
14:39:40|0.03541367
14:39:41|0.03541367
14:39:42|0.03541367
14:39:43|0.03541367
14:39:44|0.03541367
14:39:45|0.03541367
14:39:46|0.03541367
14:39:47|0.03541367
14:39:48|0.03541367
14:39:49|0.03541367
14:39:50|0.03541367
14:39:51|0.03541367
14:39:53|0.03541367
14:39:54|0.03541367
14:39:55|0.03539773
14:39:55|0.03539773
14:39:57|0.03539773
14:39:58|0.03539773
14:39:59|0.03539773
14:40:00|0.03539773
14:40:02|0.03539773
14:40:03|0.03539773
14:40:04|0.03539773
14:40:05|0.03539773
14:40:07|0.03539773
14:40:08|0.03539773
14:40:09|0.03539773
14:40:09|0.03542769
14:40:10|0.03539795
14:40:11|0.03537923
14:40:13|0.03539251
14:40:13|0.0353925
14:40:14|0.0353925
14:40:15|0.0353925
14:40:17|0.0353925
14:40:18|0.0353925
14:40:19|0.0353925
14:40:20|0.0353925
14:40:21|0.0353925
14:40:22|0.0353925
14:40:23|0.0353925
14:40:24|0.0353925
14:40:25|0.0353925
14:40:26|0.0353925
14:40:27|0.0353925
14:40:28|0.0353925
14:40:29|0.03539738
14:40:31|0.03537519
14:40:31|0.03537519
14:40:32|0.03537519
14:40:33|0.0353752
14:40:34|0.0353752
14:40:35|0.0353752
14:40:36|0.0353752
14:40:37|0.0353752
14:40:38|0.03539772
14:40:39|0.03539772
14:40:40|0.03539772
14:40:41|0.03539773
14:40:43|0.03539773
14:40:44|0.03539773
14:40:44|0.03539773
14:40:47|0.03539773
14:40:48|0.03539773
14:40:48|0.03539773
14:40:50|0.03539773
14:40:50|0.03539773
14:40:52|0.03539773
14:40:52|0.03542512
14:40:55|0.03542512
14:40:55|0.03542512
14:40:56|0.03542768
14:40:57|0.03542768
14:40:59|0.03542768
14:40:59|0.03542768
14:41:01|0.03542768
14:41:02|0.03545019
14:41:03|0.03545019
14:41:04|0.03545019
14:41:05|0.03545019
14:41:06|0.03545018
14:41:06|0.03545018
14:41:07|0.03545019
14:41:09|0.03545019
14:41:10|0.03545019
14:41:10|0.03545019
14:41:13|0.03545019
14:41:14|0.03545019
14:41:15|0.03545019
14:41:16|0.03545
14:41:16|0.03545
14:41:17|0.03545
14:41:19|0.03545
14:41:19|0.03545
14:41:20|0.03545
14:41:21|0.03545
14:41:22|0.03545
14:41:24|0.03545
14:41:25|0.03545
14:41:26|0.03545
14:41:27|0.03545
14:41:28|0.03545
14:41:29|0.03545
14:41:30|0.03540833
14:41:31|0.0354395
14:41:32|0.0354395
14:41:34|0.0354395
14:41:34|0.0354395
14:41:35|0.0354395
14:41:37|0.0354395
14:41:37|0.0354395
14:41:39|0.0354395
14:41:40|0.0354395
14:41:40|0.0354395
14:41:41|0.0354395
14:41:44|0.0354395
14:41:44|0.0354395
14:41:46|0.0354395
14:41:47|0.0353998
14:41:48|0.0353998
14:41:50|0.0353998
14:41:51|0.0353998
14:41:52|0.0353998
14:41:53|0.0353998
14:41:55|0.0353998
14:41:56|0.0354
14:41:57|0.03542426
14:41:59|0.03542426
14:41:59|0.03542426
14:42:00|0.03542426
14:42:02|0.03542426
14:42:03|0.03542426
14:42:04|0.03542426
14:42:04|0.03542426
14:42:06|0.03542426
14:42:06|0.03542426
14:42:08|0.03542426
14:42:09|0.03542426
14:42:11|0.03542426
14:42:12|0.03542426
14:42:12|0.03542426
14:42:14|0.03542426
14:42:15|0.03542426
14:42:16|0.03542426
14:42:17|0.03542426
14:42:18|0.03542426
14:42:19|0.03543948
14:42:20|0.03543948
14:42:21|0.03543948
14:42:22|0.03543948
14:42:23|0.03543948
14:42:24|0.03543948
14:42:25|0.03543948
14:42:25|0.03543948
14:42:26|0.03543948
14:42:28|0.03543948
14:42:29|0.03543948
14:42:30|0.03543948
14:42:31|0.03543948
14:42:32|0.03543948
14:42:33|0.03543948
14:42:34|0.03543948
14:42:35|0.03543948
14:42:36|0.03541581
14:42:36|0.03541581
14:42:38|0.03541581
14:42:39|0.03541581
14:42:39|0.03541581
14:42:41|0.03543948
14:42:42|0.03543948
14:42:42|0.03543948
14:42:45|0.03543948
14:42:45|0.03543948
14:42:46|0.03540951
14:42:47|0.03540951
14:42:48|0.03540951
14:42:49|0.03540951
14:42:51|0.03540951
14:42:52|0.03540951
14:42:54|0.03545018
14:42:55|0.03545017
14:42:57|0.03545017
14:42:58|0.03545017
14:42:59|0.03545017
14:43:00|0.03545017
14:43:01|0.03545017
14:43:01|0.03545017
14:43:04|0.03545017
14:43:04|0.03545017
14:43:05|0.03545017
14:43:06|0.03545017
14:43:07|0.03545017
14:43:08|0.03545017
14:43:09|0.03545017
14:43:11|0.03545008
14:43:13|0.03545008
14:43:13|0.03545008
14:43:14|0.03545008
14:43:15|0.03545008
14:43:16|0.03545008
14:43:17|0.03545008
14:43:18|0.03545008
14:43:19|0.03545008
14:43:20|0.03544983
14:43:21|0.03544983
14:43:22|0.03545008
14:43:23|0.03545008
14:43:24|0.03545008
14:43:25|0.03545008
14:43:26|0.03545008
14:43:27|0.03545008
14:43:29|0.03545008
14:43:30|0.03545008
14:43:30|0.03545007
14:43:32|0.03545007
14:43:33|0.03545007
14:43:33|0.03545008
14:43:35|0.03545008
14:43:36|0.03545008
14:43:36|0.03545008
14:43:38|0.03545008
14:43:38|0.03545008
14:43:41|0.03545008
14:43:41|0.03540949
14:43:42|0.03540949
14:43:43|0.03540949
14:43:44|0.03540949
14:43:45|0.03540949
14:43:46|0.035455
14:43:47|0.03546811
14:43:48|0.03546811
14:43:50|0.0355
14:43:50|0.03553913
14:43:53|0.03553913
14:43:54|0.03553913
14:43:55|0.03553913
14:43:56|0.03553913
14:43:57|0.03553913
14:43:58|0.03553913
14:43:59|0.03553913
14:44:00|0.03553913
14:44:02|0.03555388
14:44:03|0.03556155
14:44:03|0.03556155
14:44:05|0.03556155
14:44:06|0.03556155
14:44:07|0.03556154
14:44:07|0.03556154
14:44:08|0.03556154
14:44:09|0.03556154
14:44:11|0.03556154
14:44:11|0.03556154
14:44:13|0.03556154
14:44:14|0.03556154
14:44:15|0.03556154
14:44:16|0.03556154
14:44:17|0.03556154
14:44:18|0.03556154
14:44:19|0.03556154
14:44:20|0.03556154
14:44:21|0.03556154
14:44:22|0.03556154
14:44:23|0.03554293
14:44:24|0.03554309
14:44:25|0.03555064
14:44:26|0.03555064
14:44:28|0.03555064
14:44:28|0.03555019
14:44:30|0.03555019
14:44:31|0.03555019
14:44:31|0.03555019
14:44:33|0.03555019
14:44:34|0.03555019
14:44:35|0.0355502
14:44:36|0.0355502
14:44:36|0.0355502
14:44:38|0.0355502
14:44:39|0.0355502
14:44:40|0.0355502
14:44:41|0.0355502
14:44:42|0.03554457
14:44:42|0.03554457
14:44:44|0.03554457
14:44:45|0.03554457
14:44:45|0.03554457
14:44:46|0.03554457
14:44:49|0.03554457
14:44:49|0.03554457
14:44:50|0.03554457
14:44:51|0.03554457
14:44:52|0.03554457
14:44:54|0.03552031
14:44:55|0.03552042
14:44:56|0.03552042
14:44:58|0.03552042
14:44:59|0.03552042
14:45:00|0.03552042
14:45:01|0.03551635
14:45:01|0.03551635
14:45:03|0.03551635
14:45:04|0.03551635
14:45:05|0.03551635
14:45:06|0.03551635
14:45:08|0.03551635
14:45:09|0.03551635
14:45:10|0.03551635
14:45:11|0.03551635
14:45:12|0.03551635
14:45:13|0.0354815
14:45:14|0.0354815
14:45:15|0.0354815
14:45:16|0.0354815
14:45:17|0.03547802
14:45:18|0.03548917
14:45:19|0.03549075
14:45:20|0.03549075
14:45:21|0.03549075
14:45:22|0.03547803
14:45:23|0.03547803
14:45:24|0.03547803
14:45:25|0.03547803
14:45:26|0.03547803
14:45:27|0.03546224
14:45:28|0.0354675
14:45:29|0.0354675
14:45:30|0.03545718
14:45:31|0.03546104
14:45:32|0.03546483
14:45:33|0.03546483
14:45:34|0.03546483
14:45:35|0.03543434
14:45:36|0.03544403
14:45:37|0.03544403
14:45:38|0.03544403
14:45:39|0.03545
14:45:40|0.03545
14:45:41|0.03545
14:45:42|0.03545
14:45:43|0.03545
14:45:44|0.03545
14:45:45|0.03544999
14:45:46|0.03544999
14:45:47|0.03544999
14:45:48|0.03544999
14:45:50|0.03544999
14:45:52|0.03544999
14:45:52|0.03544999
14:45:53|0.03544999
14:45:54|0.03544999
14:45:56|0.03543673
14:45:57|0.03543673
14:45:58|0.03543673
14:45:59|0.03543673
14:46:00|0.03543673
14:46:01|0.03543673
14:46:02|0.03543673
14:46:03|0.03543825
14:46:05|0.0354095
14:46:05|0.0354095
14:46:06|0.03542556
14:46:08|0.03540945
14:46:08|0.03542253
14:46:10|0.03544853
14:46:11|0.03540793
14:46:13|0.03543673
14:46:15|0.03543673
14:46:15|0.03543673
14:46:16|0.03543673
14:46:17|0.03543673
14:46:18|0.03544594
14:46:19|0.03544594
14:46:20|0.03544848
14:46:21|0.03544848
14:46:22|0.03544848
14:46:23|0.03544848
14:46:24|0.03544848
14:46:25|0.03544848
14:46:26|0.03544848
14:46:28|0.03544848
14:46:29|0.03544848
14:46:30|0.03544848
14:46:31|0.03544848
14:46:32|0.03544848
14:46:33|0.0354485
14:46:33|0.0354485
14:46:34|0.0354485
14:46:36|0.03544999
14:46:36|0.03546366
14:46:38|0.03546366
14:46:39|0.03546366
14:46:39|0.03546366
14:46:40|0.0354487
14:46:42|0.0354487
14:46:43|0.03545236
14:46:43|0.0354558
14:46:45|0.0354485
14:46:45|0.0354485
14:46:47|0.0354485
14:46:47|0.0354485
14:46:49|0.0354485
14:46:50|0.0354485
14:46:50|0.0354485
14:46:52|0.0354485
14:46:52|0.0354485
14:46:54|0.0354485
14:46:55|0.0354485
14:46:56|0.03546366
14:46:58|0.03550968
14:46:59|0.03550968
14:47:00|0.03550968
14:47:02|0.03550968
14:47:02|0.03550968
14:47:03|0.03546479
14:47:05|0.03546479
14:47:06|0.03546479
14:47:07|0.03544851
14:47:08|0.03544851
14:47:09|0.03544851
14:47:09|0.03544848
14:47:11|0.03544848
14:47:12|0.03544848
14:47:13|0.03544848
14:47:14|0.03544848
14:47:15|0.03544848
14:47:16|0.03544848
14:47:16|0.03544848
14:47:18|0.03544849
14:47:19|0.03544849
14:47:20|0.03543
14:47:21|0.03543
14:47:22|0.03543
14:47:23|0.03543
14:47:23|0.03543
14:47:24|0.03543
14:47:26|0.03543
14:47:27|0.03543
14:47:28|0.03543
14:47:29|0.03543
14:47:30|0.03543
14:47:31|0.03543
14:47:32|0.03543
14:47:33|0.03542913
14:47:35|0.03542913
14:47:36|0.03542913
14:47:36|0.03542913
14:47:37|0.03542913
14:47:38|0.03542913
14:47:39|0.03542999
14:47:40|0.03542999
14:47:41|0.03542999
14:47:42|0.03542999
14:47:43|0.03542999
14:47:44|0.03542999
14:47:45|0.0354
14:47:46|0.0354
14:47:47|0.0354
14:47:48|0.0354
14:47:49|0.0354
14:47:51|0.0354
14:47:52|0.0354
14:47:53|0.0354
14:47:54|0.0354
14:47:55|0.0354
14:47:56|0.0354
14:47:57|0.0354
14:47:58|0.0354
14:47:59|0.0354
14:48:00|0.0354
14:48:01|0.0354
14:48:02|0.0354
14:48:03|0.0354
14:48:05|0.03543
14:48:06|0.03543
14:48:07|0.03543
14:48:08|0.03543
14:48:09|0.03543
14:48:10|0.03543
14:48:11|0.03543
14:48:12|0.03543
14:48:13|0.03543
14:48:15|0.03543
14:48:16|0.03543
14:48:17|0.03543
14:48:18|0.03543
14:48:19|0.03543
14:48:20|0.03543
14:48:21|0.03543
14:48:22|0.03543
14:48:23|0.03543
14:48:25|0.03543
14:48:25|0.03543
14:48:26|0.03543
14:48:27|0.03543
14:48:28|0.03543
14:48:29|0.03543
14:48:31|0.03540482
14:48:32|0.03540482
14:48:32|0.03540482
14:48:33|0.03540482
14:48:34|0.03540482
14:48:35|0.03540482
14:48:36|0.03540482
14:48:37|0.03540482
14:48:38|0.03540482
14:48:39|0.03540482
14:48:40|0.03540482
14:48:41|0.03540482
14:48:42|0.03540482
14:48:43|0.03542992
14:48:44|0.03542992
14:48:45|0.03542992
14:48:46|0.03542992
14:48:48|0.03542992
14:48:48|0.03542992
14:48:49|0.03542992
14:48:51|0.03542992
14:48:52|0.03542992
14:48:53|0.03542992
14:48:54|0.03542992
14:48:56|0.03542992
14:48:57|0.03542992
14:48:59|0.03542992
14:49:00|0.03542992
14:49:00|0.03542992
14:49:02|0.03542992
14:49:02|0.03542992
14:49:04|0.03542992
14:49:05|0.03542992
14:49:06|0.03542992
14:49:07|0.03543
14:49:09|0.03543
14:49:10|0.03543
14:49:11|0.03531001
14:49:12|0.03531001
14:49:14|0.03539678
14:49:14|0.03539678
14:49:15|0.03539678
14:49:16|0.03539678
14:49:17|0.03539678
14:49:18|0.03539678
14:49:19|0.03537552
14:49:20|0.03537552
14:49:21|0.03537552
14:49:22|0.03537552
14:49:23|0.03537552
14:49:24|0.03537552
14:49:26|0.03537552
14:49:26|0.03537552
14:49:27|0.03537552
14:49:29|0.03537552
14:49:29|0.03537552
14:49:31|0.03537552
14:49:31|0.03537552
14:49:32|0.03537552
14:49:33|0.03537552
14:49:35|0.03539886
14:49:35|0.03539886
14:49:36|0.03539886
14:49:37|0.03539886
14:49:38|0.03539886
14:49:40|0.03539886
14:49:41|0.03539886
14:49:42|0.03539886
14:49:43|0.03539886
14:49:44|0.03539886
14:49:45|0.03539886
14:49:46|0.03539886
14:49:47|0.03539886
14:49:48|0.03539886
14:49:49|0.03539886
14:49:51|0.03539886
14:49:51|0.03539886
14:49:53|0.03539886
14:49:55|0.03539886
14:49:55|0.0354
14:49:57|0.0354
14:49:58|0.0354
14:50:00|0.0354
14:50:00|0.0354
14:50:01|0.0354
14:50:02|0.03539679
14:50:04|0.03539679
14:50:04|0.03539678
14:50:05|0.03539678
14:50:07|0.03539678
14:50:07|0.03539678
14:50:08|0.03539678
14:50:09|0.03539678
14:50:11|0.03539678
14:50:12|0.03538956
14:50:13|0.03538956
14:50:14|0.03538956
14:50:15|0.03538956
14:50:16|0.03538956
14:50:17|0.03538956
14:50:18|0.03538956
14:50:19|0.03538956
14:50:20|0.03538956
14:50:21|0.03538956
14:50:22|0.03538956
14:50:24|0.03538956
14:50:24|0.03538956
14:50:26|0.03538956
14:50:26|0.03538956
14:50:28|0.03538956
14:50:29|0.03537308
14:50:30|0.03535
14:50:30|0.03535
14:50:31|0.03535
14:50:32|0.03535
14:50:34|0.03535
14:50:34|0.03535
14:50:35|0.03535
14:50:36|0.03535
14:50:38|0.03535
14:50:38|0.03535
14:50:40|0.03532865
14:50:40|0.03532865
14:50:41|0.03532866
14:50:42|0.03534998
14:50:43|0.03534998
14:50:45|0.03534998
14:50:46|0.03534998
14:50:47|0.03535
14:50:48|0.03535
14:50:49|0.03535772
14:50:50|0.03535772
14:50:51|0.03535772
14:50:53|0.03535772
14:50:53|0.03535772
14:50:54|0.03535772
14:50:56|0.03535772
14:50:56|0.03534984
14:50:58|0.03534984
14:50:59|0.03534984
14:51:00|0.03534984
14:51:01|0.03534984
14:51:03|0.03534984
14:51:04|0.03534984
14:51:05|0.03534984
14:51:06|0.03534984
14:51:06|0.03533459
14:51:09|0.03531321
14:51:10|0.03534273
14:51:10|0.03534273
14:51:11|0.03534272
14:51:12|0.03534272
14:51:14|0.03534272
14:51:14|0.03531325
14:51:16|0.03531325
14:51:17|0.03531325
14:51:19|0.03534695
14:51:20|0.03534699
14:51:21|0.03534699
14:51:22|0.03534699
14:51:23|0.03534699
14:51:24|0.03534699
14:51:25|0.03534699
14:51:27|0.03534699
14:51:27|0.03534699
14:51:29|0.03534699
14:51:30|0.03534699
14:51:31|0.03534699
14:51:32|0.03534699
14:51:33|0.03534699
14:51:34|0.03534699
14:51:35|0.03534699
14:51:36|0.035347
14:51:37|0.0353218
14:51:38|0.0353218
14:51:39|0.0353218
14:51:40|0.0353218
14:51:41|0.0353323
14:51:43|0.0353323
14:51:43|0.0353323
14:51:45|0.0353323
14:51:46|0.0353323
14:51:46|0.0353323
14:51:47|0.0353323
14:51:48|0.0353323
14:51:49|0.0353323
14:51:50|0.0353323
14:51:51|0.0353323
14:51:53|0.0353323
14:51:54|0.0353323
14:51:55|0.0353323
14:51:56|0.0353136
14:51:57|0.0353136
14:51:58|0.0353136
14:51:59|0.0353136
14:52:00|0.0353136
14:52:02|0.03527871
14:52:03|0.03529412
14:52:04|0.03528717
14:52:05|0.03528717
14:52:07|0.03527551
14:52:07|0.03527551
14:52:09|0.03523786
14:52:10|0.03527733
14:52:11|0.03527733
14:52:12|0.03527733
14:52:13|0.035274
14:52:14|0.03528323
14:52:15|0.03528323
14:52:16|0.03528323
14:52:17|0.03528323
14:52:18|0.03528323
14:52:19|0.03528323
14:52:20|0.03528323
14:52:21|0.03528323
14:52:21|0.03528323
14:52:23|0.03528323
14:52:23|0.03528323
14:52:25|0.03528323
14:52:27|0.03528323
14:52:27|0.03528323
14:52:29|0.03528323
14:52:29|0.03528323
14:52:31|0.03528323
14:52:32|0.03528323
14:52:33|0.03528323
14:52:34|0.03526645
14:52:35|0.03526645
14:52:35|0.03526645
14:52:37|0.03526588
14:52:38|0.03526588
14:52:39|0.03526588
14:52:40|0.03526588
14:52:41|0.03526588
14:52:41|0.03523382
14:52:43|0.03523382
14:52:44|0.03523382
14:52:45|0.03526999
14:52:46|0.03526999
14:52:46|0.03526999
14:52:47|0.03526999
14:52:48|0.03526999
14:52:50|0.03526999
14:52:50|0.0352
14:52:51|0.03519008
14:52:53|0.03519688
14:52:54|0.03519688
14:52:56|0.03519688
14:52:56|0.03519999
14:52:58|0.03519999
14:52:58|0.03519999
14:52:59|0.03519999
14:53:00|0.03519998
14:53:02|0.03519007
14:53:03|0.03519007
14:53:04|0.03519007
14:53:05|0.03519996
14:53:07|0.03519996
14:53:07|0.03519996
14:53:09|0.03519996
14:53:10|0.03519997
14:53:11|0.03519997
14:53:12|0.03519997
14:53:13|0.03519997
14:53:14|0.03519997
14:53:15|0.03519997
14:53:16|0.03519997
14:53:17|0.03519997
14:53:18|0.03519997
14:53:19|0.03519997
14:53:20|0.03519997
14:53:21|0.03518366
14:53:22|0.03518366
14:53:23|0.03518366
14:53:24|0.03517873
14:53:25|0.03517873
14:53:26|0.03517873
14:53:27|0.03517873
14:53:28|0.03517873
14:53:29|0.03517873
14:53:30|0.03517873
14:53:31|0.03517873
14:53:32|0.03517873
14:53:33|0.03517873
14:53:34|0.03517873
14:53:35|0.03517873
14:53:36|0.03517873
14:53:37|0.03517873
14:53:38|0.03517873
14:53:39|0.03517873
14:53:40|0.03517873
14:53:41|0.03519977
14:53:43|0.03519977
14:53:44|0.03519977
14:53:44|0.03519977
14:53:45|0.03519977
14:53:46|0.03519977
14:53:47|0.03519972
14:53:48|0.03519972
14:53:50|0.03519972
14:53:50|0.03519972
14:53:51|0.03517874
14:53:53|0.03519999
14:53:53|0.03519999
14:53:55|0.03519999
14:53:56|0.0352
14:53:57|0.0352
14:53:58|0.0352
14:53:59|0.0352
14:54:00|0.03519978
14:54:01|0.03519978
14:54:03|0.03519978
14:54:04|0.03519978
14:54:05|0.03519978
14:54:07|0.03519978
14:54:07|0.03519978
14:54:09|0.03519978
14:54:10|0.03519978
14:54:11|0.03519978
14:54:12|0.03519978
14:54:13|0.03519978
14:54:14|0.03519978
14:54:15|0.03525295
14:54:16|0.03525295
14:54:17|0.03525295
14:54:18|0.03525295
14:54:19|0.03522564
14:54:20|0.03522564
14:54:21|0.03522564
14:54:22|0.03526992
14:54:23|0.03526992
14:54:24|0.03526992
14:54:25|0.03526992
14:54:26|0.03526992
14:54:27|0.03526992
14:54:28|0.03526992
14:54:29|0.03523347
14:54:30|0.03523347
14:54:31|0.03523347
14:54:33|0.03523347
14:54:34|0.03523347
14:54:34|0.03523347
14:54:35|0.03523347
14:54:36|0.03523347
14:54:38|0.03523347
14:54:38|0.03523347
14:54:41|0.0352
14:54:41|0.0352
14:54:42|0.0352
14:54:44|0.03525915
14:54:45|0.03525915
14:54:46|0.03525915
14:54:47|0.03523104
14:54:48|0.03523104
14:54:49|0.03523104
14:54:50|0.03523104
14:54:51|0.03522254
14:54:52|0.03522254
14:54:53|0.03522254
14:54:54|0.03522254
14:54:55|0.0352473
14:54:57|0.03521736
14:54:57|0.03521736
14:54:59|0.03521736
14:54:59|0.03520469
14:55:00|0.03520469
14:55:01|0.03520469
14:55:03|0.03520469
14:55:04|0.03520469
14:55:05|0.03521265
14:55:06|0.03521265
14:55:07|0.03524691
14:55:08|0.03524691
14:55:09|0.03524691
14:55:10|0.03524691
14:55:11|0.03524691
14:55:12|0.03524691
14:55:13|0.03524691
14:55:14|0.03524691
14:55:16|0.03524691
14:55:17|0.03526997
14:55:18|0.03526997
14:55:20|0.03526997
14:55:20|0.03526997
14:55:21|0.03526997
14:55:22|0.03527524
14:55:23|0.03527524
14:55:24|0.03527524
14:55:26|0.03529541
14:55:27|0.03529541
14:55:28|0.03529541
14:55:29|0.03529541
14:55:30|0.03529541
14:55:31|0.03529541
14:55:33|0.03529545
14:55:33|0.03529545
14:55:34|0.03529545
14:55:35|0.03529545
14:55:37|0.03529545
14:55:38|0.03529545
14:55:39|0.03529545
14:55:40|0.03529541
14:55:42|0.03531606
14:55:42|0.03531606
14:55:43|0.03531606
14:55:45|0.03530541
14:55:45|0.03530541
14:55:46|0.03530541
14:55:48|0.03530541
14:55:49|0.03530541
14:55:50|0.03530541
14:55:50|0.03530541
14:55:51|0.03530541
14:55:53|0.03530541
14:55:54|0.03530541
14:55:54|0.03531644
14:55:55|0.03531644
14:55:56|0.03531644
14:55:58|0.03531644
14:55:59|0.03531644
14:56:00|0.03531644
14:56:01|0.03531644
14:56:02|0.03531644
14:56:04|0.03531644
14:56:06|0.03531644
14:56:06|0.03531644
14:56:07|0.03531644
14:56:09|0.03531644
14:56:11|0.03531644
14:56:11|0.03533136
14:56:12|0.03533136
14:56:14|0.03533136
14:56:14|0.03533136
14:56:16|0.03533136
14:56:16|0.03533136
14:56:17|0.03536084
14:56:18|0.03536084
14:56:19|0.03536084
14:56:20|0.03536084
14:56:22|0.03536084
14:56:23|0.03536084
14:56:24|0.03536084
14:56:24|0.03536084
14:56:26|0.03536084
14:56:26|0.03536084
14:56:27|0.03536084
14:56:28|0.03536084
14:56:29|0.03536084
14:56:30|0.03536084
14:56:32|0.03536084
14:56:33|0.03536084
14:56:34|0.03536084
14:56:35|0.03536084
14:56:36|0.03537541
14:56:37|0.03537541
14:56:38|0.03537541
14:56:39|0.03537541
14:56:40|0.03537541
14:56:41|0.03537541
14:56:42|0.03537541
14:56:43|0.03537541
14:56:44|0.03537541
14:56:45|0.03537541
14:56:46|0.03537541
14:56:47|0.03537541
14:56:48|0.03537541
14:56:49|0.03537541
14:56:50|0.03537541
14:56:51|0.03530453
14:56:52|0.03530453
14:56:53|0.03530453
14:56:54|0.03530453
14:56:55|0.03530453
14:56:56|0.03525887
14:56:57|0.03529769
14:56:58|0.03528775
14:57:00|0.03530359
14:57:01|0.03530359
14:57:03|0.03530359
14:57:03|0.03530359
14:57:04|0.03530359
14:57:06|0.03530359
14:57:08|0.03530359
14:57:08|0.03530359
14:57:09|0.03530359
14:57:10|0.03531318
14:57:11|0.03531318
14:57:12|0.03531318
14:57:13|0.03531318
14:57:14|0.03531318
14:57:16|0.03531318
14:57:17|0.03531318
14:57:18|0.03531318
14:57:20|0.03529856
14:57:21|0.03522774
14:57:21|0.03522774
14:57:23|0.03522774
14:57:24|0.03522774
14:57:25|0.03522774
14:57:26|0.03530053
14:57:27|0.03528238
14:57:28|0.03530358
14:57:29|0.03530358
14:57:30|0.03530358
14:57:31|0.03530359
14:57:33|0.03527214
14:57:33|0.035325
14:57:34|0.03530336
14:57:35|0.03530336
14:57:37|0.03532237
14:57:37|0.03532237
14:57:38|0.03532237
14:57:39|0.03532237
14:57:41|0.03532237
14:57:41|0.03532237
14:57:43|0.03532237
14:57:43|0.03532237
14:57:45|0.03532237
14:57:46|0.03529978
14:57:46|0.03529978
14:57:47|0.03529978
14:57:48|0.03528162
14:57:49|0.03528162
14:57:50|0.03528162
14:57:51|0.03528162
14:57:52|0.03528162
14:57:53|0.03528162
14:57:54|0.03528162
14:57:55|0.03528162
14:57:56|0.03528162
14:57:57|0.03528162
14:57:58|0.03531318
14:58:00|0.03530677
14:58:01|0.03530677
14:58:03|0.03531491
14:58:03|0.03531491
14:58:04|0.03531491
14:58:06|0.03533136
14:58:08|0.0353283
14:58:09|0.0353283
14:58:10|0.0353283
14:58:11|0.03534173
14:58:12|0.03534173
14:58:14|0.03532784
14:58:14|0.03532784
14:58:16|0.03534038
14:58:17|0.03534038
14:58:18|0.03534038
14:58:18|0.03534038
14:58:20|0.03534038
14:58:21|0.03534038
14:58:21|0.03534975
14:58:23|0.03534975
14:58:24|0.03534975
14:58:25|0.03534975
14:58:26|0.03534975
14:58:27|0.03534975
14:58:29|0.03534975
14:58:29|0.03534975
14:58:31|0.03534975
14:58:32|0.03534975
14:58:33|0.03534975
14:58:33|0.03534975
14:58:35|0.03534975
14:58:35|0.03534975
14:58:37|0.03534976
14:58:38|0.03534976
14:58:39|0.03534976
14:58:40|0.03535
14:58:41|0.03535
14:58:41|0.03535
14:58:43|0.03535
14:58:45|0.03535
14:58:46|0.03535
14:58:47|0.03534976
14:58:48|0.03534976
14:58:48|0.03534976
14:58:49|0.03534976
14:58:51|0.03532615
14:58:52|0.03532615
14:58:53|0.03532615
14:58:54|0.035357
14:58:55|0.035357
14:58:56|0.035357
14:58:58|0.03535693
14:58:59|0.03535693
14:58:59|0.03535693
14:59:00|0.03535693
14:59:03|0.03535693
14:59:03|0.03535693
14:59:05|0.03535693
14:59:05|0.03535693
14:59:06|0.03535693
14:59:08|0.03535693
14:59:10|0.03535693
14:59:11|0.03535693
14:59:12|0.03529999
14:59:13|0.03529999
14:59:14|0.03529999
14:59:15|0.03531015
14:59:16|0.03531015
14:59:17|0.03531015
14:59:18|0.03531015
14:59:19|0.03531015
14:59:20|0.03531015
14:59:21|0.03531015
14:59:22|0.03531015
14:59:23|0.03531015
14:59:24|0.03531015
14:59:25|0.03531015
14:59:26|0.03531015
14:59:27|0.03531015
14:59:28|0.03531015
14:59:29|0.03531015
14:59:30|0.03531015
14:59:31|0.03531015
14:59:32|0.03531015
14:59:33|0.03531015
14:59:34|0.03531015
14:59:35|0.03531015
14:59:36|0.03531015
14:59:37|0.03531015
14:59:38|0.03531015
14:59:39|0.03530836
14:59:40|0.03530836
14:59:41|0.03530836
14:59:42|0.03528937
14:59:43|0.03531013
14:59:44|0.03531013
14:59:45|0.03531013
14:59:46|0.03531013
14:59:47|0.03531013
14:59:48|0.03528056
14:59:49|0.03530067
14:59:50|0.03530067
14:59:51|0.03530067
14:59:52|0.03530067
14:59:53|0.03530067
14:59:54|0.03525456
14:59:55|0.03525456
14:59:56|0.03525456
14:59:57|0.0352848
14:59:58|0.03527069
14:59:59|0.03527068
15:00:00|0.03527068
15:00:01|0.03527068
15:00:02|0.03527068
15:00:04|0.03527068
15:00:04|0.03527068
15:00:07|0.03527
15:00:07|0.03526974
15:00:09|0.03526974
15:00:10|0.03526974
15:00:11|0.03526974
15:00:12|0.03526974
15:00:14|0.03526974
15:00:14|0.03526974
15:00:15|0.03526974
15:00:16|0.03526974
15:00:17|0.03526974
15:00:18|0.03526974
15:00:20|0.03526974
15:00:20|0.03526974
15:00:21|0.03524
15:00:23|0.03524
15:00:24|0.03527064
15:00:25|0.03527064
15:00:26|0.03531013
15:00:27|0.03532559
15:00:28|0.03532559
15:00:29|0.03532559
15:00:30|0.03532559
15:00:31|0.03532559
15:00:32|0.03532559
15:00:33|0.03532559
15:00:33|0.03532559
15:00:35|0.03532559
15:00:36|0.03532559
15:00:37|0.03532559
15:00:38|0.03532559
15:00:39|0.03532559
15:00:40|0.03532559
15:00:40|0.0353256
15:00:42|0.0353256
15:00:43|0.0353256
15:00:44|0.0353256
15:00:45|0.0353256
15:00:46|0.03533136
15:00:47|0.03537976
15:00:48|0.03537976
15:00:49|0.03537976
15:00:49|0.03537976
15:00:50|0.03536345
15:00:52|0.03536345
15:00:53|0.03536345
15:00:54|0.03536345
15:00:55|0.03536345
15:00:55|0.03536345
15:00:57|0.03536345
15:00:57|0.03536345
15:00:59|0.03536806
15:00:59|0.03536806
15:01:00|0.03537525
15:01:03|0.03539747
15:01:03|0.03539747
15:01:04|0.03539747
15:01:06|0.03539747
15:01:07|0.03539747
15:01:08|0.03539747
15:01:09|0.03539747
15:01:09|0.03539747
15:01:10|0.03539747
15:01:12|0.03539747
15:01:12|0.03539747
15:01:14|0.03541228
15:01:15|0.03541228
15:01:16|0.03541228
15:01:17|0.03540591
15:01:18|0.03540591
15:01:18|0.03540591
15:01:20|0.035425
15:01:20|0.035425
15:01:23|0.035425
15:01:24|0.035425
15:01:24|0.035425
15:01:25|0.035425
15:01:26|0.035425
15:01:28|0.035425
15:01:28|0.035425
15:01:29|0.035425
15:01:30|0.035425
15:01:31|0.035425
15:01:33|0.035425
15:01:34|0.035425
15:01:35|0.03543
15:01:36|0.03543
15:01:37|0.03543
15:01:38|0.03543
15:01:39|0.03543
15:01:40|0.03543
15:01:41|0.03543205
15:01:41|0.03543206
15:01:42|0.03543206
15:01:44|0.03543206
15:01:44|0.03544752
15:01:46|0.03544182
15:01:47|0.0354604
15:01:48|0.0354604
15:01:48|0.03544701
15:01:50|0.03544701
15:01:50|0.03544701
15:01:52|0.03544701
15:01:53|0.03544701
15:01:54|0.03542501
15:01:55|0.03542501
15:01:56|0.03542501
15:01:56|0.03542501
15:01:58|0.03542501
15:01:59|0.03542501
15:02:00|0.03542501
15:02:00|0.03542501
15:02:01|0.03542501
15:02:03|0.03542501
15:02:04|0.03542501
15:02:05|0.035425
15:02:06|0.035425
15:02:07|0.035425
15:02:08|0.035425
15:02:08|0.035425
15:02:10|0.035425
15:02:12|0.035425
15:02:12|0.035425
15:02:14|0.035425
15:02:15|0.0354306
15:02:16|0.0354306
15:02:17|0.0354306
15:02:18|0.0354306
15:02:19|0.0354306
15:02:20|0.03550501
15:02:22|0.03550335
15:02:23|0.03550335
15:02:24|0.03550335
15:02:25|0.03550335
15:02:26|0.03550335
15:02:27|0.03550335
15:02:28|0.03550335
15:02:29|0.03550335
15:02:30|0.03550335
15:02:31|0.03551909
15:02:32|0.03551909
15:02:33|0.03551909
15:02:35|0.03551909
15:02:36|0.03551909
15:02:37|0.03551909
15:02:38|0.03551909
15:02:39|0.03551909
15:02:40|0.03551909
15:02:41|0.03551909
15:02:42|0.03551909
15:02:43|0.03551909
15:02:45|0.03551909
15:02:46|0.03551909
15:02:47|0.03551928
15:02:48|0.03551928
15:02:49|0.03551928
15:02:50|0.03552308
15:02:51|0.03552308
15:02:52|0.03552308
15:02:53|0.03552308
15:02:54|0.03552434
15:02:55|0.03552
15:02:56|0.03552
15:02:57|0.03552
15:02:58|0.03552434
15:02:59|0.03553072
15:03:00|0.03553071
15:03:01|0.03553071
15:03:02|0.03553071
15:03:03|0.03553071
15:03:04|0.03553071
15:03:05|0.03555541
15:03:07|0.03555541
15:03:08|0.03555541
15:03:10|0.03555541
15:03:11|0.03555539
15:03:13|0.03555539
15:03:14|0.03555539
15:03:16|0.03555539
15:03:17|0.03555539
15:03:17|0.03555539
15:03:19|0.03555539
15:03:19|0.03555539
15:03:21|0.03552084
15:03:21|0.03552084
15:03:22|0.03552084
15:03:23|0.03555393
15:03:24|0.03555393
15:03:26|0.03555393
15:03:26|0.03555393
15:03:28|0.03555393
15:03:28|0.03555393
15:03:29|0.03555393
15:03:30|0.03555393
15:03:31|0.03555393
15:03:33|0.03555393
15:03:33|0.03555393
15:03:34|0.03555393
15:03:35|0.03555393
15:03:37|0.03555393
15:03:37|0.03555393
15:03:39|0.03555393
15:03:39|0.03555393
15:03:41|0.03555393
15:03:42|0.03555393
15:03:42|0.03555393
15:03:44|0.03555393
15:03:44|0.03555393
15:03:45|0.03555393
15:03:47|0.03555393
15:03:47|0.03554588
15:03:48|0.03554588
15:03:49|0.03554588
15:03:51|0.03554588
15:03:51|0.03554588
15:03:53|0.03554588
15:03:54|0.03555153
15:03:54|0.03555153
15:03:56|0.03555153
15:03:56|0.03555153
15:03:57|0.03555153
15:03:58|0.03551484
15:03:59|0.03551484
15:04:01|0.03551484
15:04:02|0.03551751
15:04:02|0.03551751
15:04:03|0.03551751
15:04:04|0.03551751
15:04:05|0.03552501
15:04:06|0.03552501
15:04:08|0.03552501
15:04:09|0.03552501
15:04:10|0.03552501
15:04:11|0.03552501
15:04:12|0.03552501
15:04:14|0.03552501
15:04:15|0.03552501
15:04:17|0.03555153
15:04:17|0.03555153
15:04:18|0.03555153
15:04:20|0.03555153
15:04:20|0.03555153
15:04:21|0.03555153
15:04:23|0.03555153
15:04:24|0.03555153
15:04:26|0.03555153
15:04:27|0.03555153
15:04:28|0.03551908
15:04:28|0.03551908
15:04:29|0.03551908
15:04:31|0.03551908
15:04:31|0.03551908
15:04:33|0.03551908
15:04:34|0.03551908
15:04:35|0.03551908
15:04:36|0.03551908
15:04:37|0.03551908
15:04:39|0.03554684
15:04:40|0.03555555
15:04:40|0.03555555
15:04:41|0.03555555
15:04:42|0.03555555
15:04:44|0.03555153
15:04:45|0.03555153
15:04:46|0.03555153
15:04:46|0.03555153
15:04:47|0.03555153
15:04:49|0.03555153
15:04:49|0.03555153
15:04:50|0.03555153
15:04:51|0.03555153
15:04:52|0.03555153
15:04:53|0.03555153
15:04:55|0.03555153
15:04:55|0.03555153
15:04:57|0.03555153
15:04:58|0.03555153
15:05:00|0.03555153
15:05:01|0.03555153
15:05:02|0.03555153
15:05:03|0.03555153
15:05:04|0.03555153
15:05:06|0.03561813
15:05:06|0.03561813
15:05:08|0.03561813
15:05:08|0.03561813
15:05:10|0.03561813
15:05:11|0.03561813
15:05:12|0.03561813
15:05:14|0.03561813
15:05:15|0.03561813
15:05:16|0.03561813
15:05:17|0.03561813
15:05:19|0.03561813
15:05:20|0.03561813
15:05:21|0.03561813
15:05:22|0.03561813
15:05:23|0.03561813
15:05:24|0.03561813
15:05:25|0.03561813
15:05:26|0.03561813
15:05:27|0.03561813
15:05:29|0.03561813
15:05:30|0.03561813
15:05:31|0.03561813
15:05:32|0.03561813
15:05:33|0.03560248
15:05:34|0.03560248
15:05:35|0.03560248
15:05:36|0.03560248
15:05:37|0.03560248
15:05:38|0.03560248
15:05:39|0.03560248
15:05:40|0.03560248
15:05:41|0.03560248
15:05:42|0.03560248
15:05:43|0.03560248
15:05:44|0.03560248
15:05:45|0.03560248
15:05:46|0.03560248
15:05:47|0.03560248
15:05:49|0.03560248
15:05:49|0.03560248
15:05:50|0.03560354
15:05:51|0.03560354
15:05:52|0.03560354
15:05:53|0.03560354
15:05:54|0.03560354
15:05:55|0.03560354
15:05:56|0.03560354
15:05:57|0.03560354
15:05:58|0.03561706
15:05:59|0.03561706
15:06:00|0.03561706
15:06:01|0.03561706
15:06:02|0.03561706
15:06:03|0.03561706
15:06:04|0.03561706
15:06:05|0.03561706
15:06:07|0.03561706
15:06:08|0.03561706
15:06:08|0.03561706
15:06:11|0.03561706
15:06:11|0.03561706
15:06:12|0.03561706
15:06:14|0.03561706
15:06:15|0.03561706
15:06:17|0.03561706
15:06:18|0.03561706
15:06:19|0.03561706
15:06:20|0.03561706
15:06:21|0.03561706
15:06:22|0.03561706
15:06:23|0.03559961
15:06:24|0.03560567
15:06:25|0.03560567
15:06:26|0.03560567
15:06:27|0.03560567
15:06:28|0.0356006
15:06:29|0.03561142
15:06:30|0.03561356
15:06:31|0.03559175
15:06:32|0.03561647
15:06:33|0.03560912
15:06:35|0.03560925
15:06:36|0.03560925
15:06:37|0.03560987
15:06:38|0.03560951
15:06:39|0.03558551
15:06:40|0.03558551
15:06:41|0.03558551
15:06:42|0.03560951
15:06:43|0.03560951
15:06:44|0.03560951
15:06:45|0.03560951
15:06:46|0.03560951
15:06:47|0.03560951
15:06:48|0.03560951
15:06:49|0.03560951
15:06:50|0.03560951
15:06:51|0.03560951
15:06:52|0.03560951
15:06:53|0.03560951
15:06:54|0.03560951
15:06:55|0.03560951
15:06:56|0.03560951
15:06:57|0.03560951
15:06:58|0.03560951
15:06:59|0.03560951
15:07:00|0.03560951
15:07:01|0.03560951
15:07:02|0.03560951
15:07:04|0.03560951
15:07:05|0.03560951
15:07:06|0.03560951
15:07:07|0.03560511
15:07:07|0.03560511
15:07:09|0.03560511
15:07:10|0.03560511
15:07:10|0.03560511
15:07:11|0.03560511
15:07:13|0.03560511
15:07:13|0.03560511
15:07:15|0.03560511
15:07:16|0.03558032
15:07:17|0.03560511
15:07:18|0.03560511
15:07:19|0.03560511
15:07:20|0.03560511
15:07:21|0.03560511
15:07:22|0.03560511
15:07:23|0.03560511
15:07:24|0.03560511
15:07:25|0.03560511
15:07:26|0.03560511
15:07:27|0.03560511
15:07:28|0.03560511
15:07:29|0.03560511
15:07:30|0.03560511
15:07:31|0.03560511
15:07:32|0.03560511
15:07:33|0.0356
15:07:34|0.0356
15:07:35|0.0356
15:07:36|0.035585
15:07:37|0.03558499
15:07:38|0.035585
15:07:39|0.03560951
15:07:40|0.03560951
15:07:41|0.03560951
15:07:42|0.03560951
15:07:43|0.03560951
15:07:44|0.03560951
15:07:45|0.03560951
15:07:46|0.03560951
15:07:47|0.03557596
15:07:48|0.03557596
15:07:49|0.03560951
15:07:50|0.03560951
15:07:51|0.03560951
15:07:52|0.03560951
15:07:53|0.03560951
15:07:54|0.03560951
15:07:55|0.03561813
15:07:56|0.03561813
15:07:57|0.03561813
15:07:58|0.03561813
15:07:59|0.035625
15:08:00|0.035625
15:08:01|0.035625
15:08:02|0.035625
15:08:03|0.035625
15:08:04|0.035625
15:08:05|0.035625
15:08:06|0.035625
15:08:07|0.035625
15:08:08|0.03561706
15:08:09|0.03561706
15:08:10|0.03561706
15:08:12|0.03561706
15:08:13|0.03561706
15:08:14|0.03561706
15:08:15|0.03561706
15:08:16|0.03561706
15:08:16|0.03561706
15:08:18|0.03561706
15:08:19|0.03561706
15:08:20|0.03561706
15:08:21|0.03561706
15:08:22|0.03561706
15:08:23|0.03561706
15:08:24|0.03561706
15:08:25|0.03561706
15:08:26|0.03561706
15:08:27|0.03560415
15:08:27|0.03560841
15:08:28|0.03560841
15:08:30|0.03560841
15:08:31|0.03560841
15:08:32|0.03560841
15:08:33|0.03560841
15:08:34|0.03560841
15:08:35|0.03560841
15:08:36|0.03560841
15:08:37|0.03560841
15:08:38|0.03560841
15:08:39|0.03560841
15:08:40|0.03560841
15:08:41|0.03560841
15:08:42|0.03560841
15:08:43|0.03560841
15:08:44|0.03560841
15:08:45|0.03560839
15:08:46|0.03560839
15:08:47|0.03560839
15:08:48|0.03560839
15:08:49|0.03560839
15:08:50|0.03560839
15:08:51|0.03560839
15:08:52|0.03560415
15:08:53|0.03560415
15:08:54|0.03560839
15:08:56|0.03560839
15:08:56|0.03560839
15:08:57|0.03560839
15:08:58|0.03559835
15:08:59|0.03560995
15:09:00|0.03560568
15:09:01|0.03560568
15:09:02|0.03556644
15:09:03|0.03557959
15:09:04|0.03557122
15:09:05|0.03557732
15:09:07|0.03558929
15:09:08|0.03555559
15:09:08|0.03555559
15:09:10|0.03557997
15:09:10|0.03558678
15:09:13|0.03559037
15:09:13|0.03559037
15:09:14|0.03559038
15:09:16|0.03559515
15:09:16|0.03559278
15:09:18|0.03559278
15:09:19|0.03559278
15:09:21|0.03559515
15:09:22|0.03559515
15:09:23|0.03559515
15:09:24|0.03559515
15:09:24|0.03559515
15:09:26|0.03559515
15:09:26|0.03559515
15:09:28|0.03559515
15:09:29|0.03559515
15:09:30|0.03559515
15:09:31|0.03559515
15:09:32|0.03559515
15:09:32|0.03559515
15:09:33|0.03559515
15:09:35|0.03559515
15:09:36|0.03559515
15:09:37|0.03559515
15:09:38|0.03559515
15:09:39|0.03559515
15:09:39|0.03559515
15:09:40|0.03559515
15:09:41|0.03559515
15:09:43|0.03559515
15:09:43|0.03559515
15:09:45|0.03559515
15:09:45|0.03559515
15:09:46|0.03559515
15:09:48|0.03559515
15:09:48|0.03559515
15:09:50|0.03559515
15:09:52|0.03559515
15:09:52|0.03559515
15:09:53|0.03559515
15:09:54|0.03559515
15:09:55|0.03559515
15:09:56|0.03561813
15:09:57|0.03561813
15:09:58|0.03559821
15:09:59|0.03559821
15:10:00|0.03562961
15:10:01|0.03562961
15:10:02|0.03562961
15:10:03|0.03562961
15:10:04|0.03562961
15:10:05|0.03562961
15:10:06|0.03562961
15:10:07|0.03562012
15:10:08|0.03562012
15:10:09|0.03562012
15:10:11|0.03563234
15:10:12|0.03563234
15:10:13|0.03563234
15:10:14|0.03563234
15:10:15|0.03563234
15:10:17|0.03563234
15:10:18|0.03563234
15:10:19|0.03563234
15:10:21|0.03563234
15:10:22|0.03563234
15:10:23|0.03563234
15:10:24|0.03563234
15:10:25|0.03563234
15:10:26|0.03563234
15:10:27|0.03563234
15:10:28|0.035634
15:10:29|0.03561474
15:10:30|0.03561474
15:10:31|0.03561474
15:10:32|0.03561474
15:10:33|0.03561474
15:10:35|0.03561474
15:10:35|0.03561474
15:10:36|0.03563787
15:10:37|0.03563787
15:10:38|0.03563787
15:10:39|0.03564222
15:10:40|0.0356
15:10:41|0.0356
15:10:42|0.03559982
15:10:43|0.0356
15:10:44|0.0356
15:10:45|0.0356
15:10:46|0.03556189
15:10:47|0.03556961
15:10:48|0.03556961
15:10:49|0.03559316
15:10:50|0.03559316
15:10:52|0.0355778
15:10:52|0.0355778
15:10:53|0.0355778
15:10:54|0.03556832
15:10:55|0.03556832
15:10:56|0.03556832
15:10:57|0.03556832
15:10:58|0.03556832
15:10:59|0.03556832
15:11:01|0.03556832
15:11:02|0.03556832
15:11:03|0.03554544
15:11:04|0.03554544
15:11:04|0.03554544
15:11:06|0.03554544
15:11:07|0.03554544
15:11:07|0.03554544
15:11:09|0.03554544
15:11:10|0.03554544
15:11:11|0.03554544
15:11:13|0.03554544
15:11:13|0.03554544
15:11:14|0.03554544
15:11:16|0.03554544
15:11:18|0.03554544
15:11:19|0.03554544
15:11:20|0.03554544
15:11:20|0.03554544
15:11:22|0.03554544
15:11:23|0.03554544
15:11:24|0.03554544
15:11:25|0.03554429
15:11:26|0.03554429
15:11:27|0.03554429
15:11:28|0.03554429
15:11:29|0.03554429
15:11:30|0.03554429
15:11:31|0.03554429
15:11:32|0.03554429
15:11:33|0.03554429
15:11:34|0.03554429
15:11:36|0.03555378
15:11:36|0.03555378
15:11:38|0.03555378
15:11:39|0.03555378
15:11:40|0.03555378
15:11:41|0.03555378
15:11:42|0.03555378
15:11:43|0.03555378
15:11:44|0.03555378
15:11:45|0.03555378
15:11:46|0.03555378
15:11:46|0.03558696
15:11:48|0.03558696
15:11:49|0.03558696
15:11:50|0.03558696
15:11:51|0.03558696
15:11:52|0.03558696
15:11:53|0.03558696
15:11:54|0.03558696
15:11:55|0.03558696
15:11:56|0.03558696
15:11:56|0.03558696
15:11:58|0.03558696
15:12:00|0.03558696
15:12:00|0.03558696
15:12:01|0.03558696
15:12:02|0.03558696
15:12:04|0.03558696
15:12:05|0.03558696
15:12:07|0.03558696
15:12:08|0.03558696
15:12:08|0.03558696
15:12:09|0.03558696
15:12:11|0.03558696
15:12:12|0.03558696
15:12:13|0.03558696
15:12:14|0.03558696
15:12:15|0.03558696
15:12:15|0.03558696
15:12:17|0.03558696
15:12:18|0.03558696
15:12:18|0.03558696
15:12:20|0.03558696
15:12:21|0.03558696
15:12:23|0.03558696
15:12:24|0.03558696
15:12:24|0.03558696
15:12:26|0.03558696
15:12:28|0.03558696
15:12:28|0.03558503
15:12:30|0.03558503
15:12:31|0.03558496
15:12:32|0.03558496
15:12:33|0.03558496
15:12:34|0.03558496
15:12:35|0.03558496
15:12:36|0.03558496
15:12:37|0.03558496
15:12:38|0.03558496
15:12:39|0.03558496
15:12:39|0.03558496
15:12:40|0.03558496
15:12:42|0.03558496
15:12:43|0.03558496
15:12:44|0.03558496
15:12:45|0.03558496
15:12:46|0.03558496
15:12:47|0.03558496
15:12:48|0.03558496
15:12:49|0.03558496
15:12:50|0.03558496
15:12:51|0.03558496
15:12:52|0.03558496
15:12:54|0.03558496
15:12:55|0.03558496
15:12:56|0.03558496
15:12:57|0.03558496
15:12:58|0.03558496
15:12:59|0.03558496
15:12:59|0.03558499
15:13:01|0.03558499
15:13:01|0.03558394
15:13:04|0.03558394
15:13:04|0.03558394
15:13:05|0.03558394
15:13:06|0.03558394
15:13:07|0.03558394
15:13:08|0.03558394
15:13:09|0.03558102
15:13:10|0.0355836
15:13:11|0.0355836
15:13:13|0.0355836
15:13:14|0.0355836
15:13:15|0.0355836
15:13:17|0.0355836
15:13:17|0.0355836
15:13:18|0.0355836
15:13:20|0.0355836
15:13:21|0.0355836
15:13:23|0.0355836
15:13:23|0.0355836
15:13:24|0.0355836
15:13:25|0.0355836
15:13:26|0.0355836
15:13:28|0.0355836
15:13:28|0.0355836
15:13:29|0.0355836
15:13:30|0.0355836
15:13:32|0.0355836
15:13:33|0.0355836
15:13:33|0.0355836
15:13:34|0.0355836
15:13:35|0.0355836
15:13:37|0.0355836
15:13:37|0.0355836
15:13:38|0.0355836
15:13:39|0.0355836
15:13:40|0.0355836
15:13:41|0.0355836
15:13:42|0.0355836
15:13:44|0.0355836
15:13:45|0.0355836
15:13:45|0.0355836
15:13:47|0.0355836
15:13:48|0.0355836
15:13:49|0.0355836
15:13:50|0.0355836
15:13:50|0.0355836
15:13:52|0.0355836
15:13:52|0.0355836
15:13:54|0.0355836
15:13:55|0.0355836
15:13:55|0.0355836
15:13:56|0.0355836
15:13:58|0.0355836
15:13:58|0.0355836
15:14:00|0.0355836
15:14:01|0.0355836
15:14:02|0.0355836
15:14:03|0.0355836
15:14:04|0.0355836
15:14:06|0.0355836
15:14:07|0.0355836
15:14:08|0.0355836
15:14:09|0.0355836
15:14:09|0.0355836
15:14:11|0.0355836
15:14:12|0.0355836
15:14:13|0.0355836
15:14:14|0.0355836
15:14:15|0.0355836
15:14:17|0.0355836
15:14:17|0.0355836
15:14:19|0.0355836
15:14:21|0.0355836
15:14:22|0.0355836
15:14:24|0.0355836
15:14:25|0.0355836
15:14:27|0.0355836
15:14:27|0.0355836
15:14:28|0.0355836
15:14:30|0.0355836
15:14:31|0.0355836
15:14:32|0.0355836
15:14:33|0.0355836
15:14:34|0.0355836
15:14:35|0.0355836
15:14:36|0.0355836
15:14:37|0.0355836
15:14:38|0.0355836
15:14:39|0.0355836
15:14:40|0.0355836
15:14:41|0.0355836
15:14:42|0.0355836
15:14:43|0.0355836
15:14:44|0.0355836
15:14:45|0.0355836
15:14:46|0.0355836
15:14:47|0.03553503
15:14:48|0.03553503
15:14:49|0.03553503
15:14:50|0.03553503
15:14:51|0.03555592
15:14:52|0.03555592
15:14:53|0.03555592
15:14:54|0.03555592
15:14:55|0.03555592
15:14:56|0.03555592
15:14:57|0.03553503
15:14:58|0.03553503
15:14:59|0.03553502
15:15:00|0.03553502
15:15:02|0.03553503
15:15:03|0.03553503
15:15:03|0.03555418
15:15:05|0.03555418
15:15:06|0.03555418
15:15:07|0.03555556
15:15:08|0.03555556
15:15:09|0.03551297
15:15:10|0.03551297
15:15:11|0.03551297
15:15:12|0.03551297
15:15:13|0.03551297
15:15:14|0.03551297
15:15:16|0.03555556
15:15:17|0.03555556
15:15:18|0.03555556
15:15:19|0.03555556
15:15:19|0.03555556
15:15:20|0.03555556
15:15:22|0.03555556
15:15:24|0.03555556
15:15:24|0.03555592
15:15:26|0.03555592
15:15:26|0.03555592
15:15:27|0.03555592
15:15:28|0.03555555
15:15:30|0.03555555
15:15:31|0.03555555
15:15:32|0.03555555
15:15:33|0.03555555
15:15:34|0.03555555
15:15:35|0.03555555
15:15:37|0.03555555
15:15:38|0.03555555
15:15:38|0.03555555
15:15:39|0.03555555
15:15:40|0.03555555
15:15:41|0.03555555
15:15:42|0.03555555
15:15:44|0.03555552
15:15:44|0.03555552
15:15:45|0.03555552
15:15:47|0.03555552
15:15:48|0.03555552
15:15:48|0.03555552
15:15:49|0.03555552
15:15:50|0.03555552
15:15:51|0.03555552
15:15:52|0.03555552
15:15:54|0.03555552
15:15:54|0.03555552
15:15:55|0.03555552
15:15:56|0.03555552
15:15:57|0.03555552
15:15:58|0.03555552
15:15:59|0.03555552
15:16:00|0.03555552
15:16:01|0.03555552
15:16:02|0.03555552
15:16:03|0.03555552
15:16:04|0.03555552
15:16:06|0.03555552
15:16:06|0.03555552
15:16:08|0.03555552
15:16:08|0.03555552
15:16:10|0.03555592
15:16:11|0.03559999
15:16:12|0.0356
15:16:14|0.0356
15:16:15|0.03561119
15:16:15|0.03563547
15:16:17|0.03563547
15:16:18|0.03563547
15:16:20|0.035555
15:16:21|0.035555
15:16:22|0.035555
15:16:23|0.035555
15:16:25|0.03560428
15:16:26|0.03560428
15:16:27|0.03560428
15:16:28|0.03560428
15:16:28|0.03560428
15:16:30|0.03560428
15:16:31|0.03560428
15:16:32|0.03560428
15:16:33|0.03560428
15:16:34|0.03560428
15:16:35|0.03560428
15:16:35|0.03560428
15:16:37|0.03560428
15:16:38|0.03560428
15:16:39|0.03560428
15:16:39|0.03560428
15:16:41|0.03560428
15:16:41|0.03560428
15:16:44|0.03560428
15:16:45|0.03560428
15:16:46|0.03560428
15:16:47|0.03560428
15:16:48|0.03560428
15:16:48|0.03560428
15:16:50|0.03560428
15:16:51|0.03560428
15:16:52|0.03560428
15:16:53|0.03560428
15:16:54|0.03560428
15:16:55|0.03560428
15:16:56|0.03560428
15:16:57|0.03560428
15:16:58|0.03560428
15:16:59|0.03560428
15:16:59|0.03560428
15:17:00|0.03560428
15:17:02|0.03560428
15:17:03|0.03560239
15:17:05|0.03560239
15:17:05|0.03560239
15:17:06|0.03560239
15:17:07|0.03560239
15:17:08|0.03560397
15:17:10|0.03560397
15:17:11|0.03560397
15:17:12|0.03560397
15:17:13|0.03560397
15:17:14|0.03560397
15:17:15|0.03560397
15:17:16|0.03560397
15:17:17|0.03560397
15:17:19|0.03560003
15:17:20|0.03560003
15:17:21|0.03560003
15:17:22|0.03560003
15:17:23|0.03560003
15:17:25|0.03560003
15:17:27|0.03560003
15:17:28|0.03560003
15:17:29|0.03560003
15:17:30|0.03558994
15:17:31|0.03558994
15:17:32|0.03558994
15:17:33|0.03553439
15:17:34|0.03553439
15:17:35|0.03553439
15:17:37|0.03553439
15:17:37|0.03553439
15:17:39|0.03553433
15:17:40|0.03553433
15:17:41|0.03553433
15:17:42|0.03553433
15:17:43|0.03553437
15:17:44|0.03553437
15:17:45|0.03553437
15:17:46|0.03553437
15:17:47|0.03553437
15:17:48|0.03553437
15:17:49|0.03553437
15:17:50|0.03553437
15:17:51|0.03557979
15:17:52|0.03557979
15:17:53|0.03557979
15:17:54|0.03557979
15:17:55|0.03557979
15:17:56|0.03557979
15:17:57|0.03553272
15:17:58|0.03553272
15:17:59|0.03553272
15:18:00|0.03553272
15:18:01|0.03553272
15:18:02|0.03553272
15:18:03|0.03553272
15:18:04|0.03553272
15:18:05|0.03553272
15:18:06|0.03555766
15:18:08|0.03556508
15:18:09|0.03556508
15:18:11|0.03555769
15:18:11|0.03555769
15:18:12|0.03555769
15:18:13|0.03555769
15:18:14|0.03555769
15:18:15|0.03556731
15:18:16|0.03555769
15:18:18|0.03555769
15:18:20|0.03555769
15:18:20|0.03555769
15:18:21|0.03555769
15:18:22|0.03555769
15:18:23|0.03555769
15:18:24|0.03555769
15:18:26|0.0355868
15:18:27|0.03555769
15:18:28|0.03555345
15:18:29|0.03555345
15:18:30|0.03553277
15:18:32|0.03553277
15:18:33|0.03553277
15:18:34|0.03553277
15:18:34|0.03553277
15:18:36|0.03553277
15:18:37|0.03553277
15:18:37|0.03553277
15:18:39|0.03553277
15:18:39|0.03553277
15:18:41|0.03553277
15:18:42|0.03553277
15:18:43|0.035565
15:18:43|0.035565
15:18:46|0.03553284
15:18:46|0.03553284
15:18:48|0.03553284
15:18:48|0.03553284
15:18:49|0.03553284
15:18:50|0.03553284
15:18:51|0.03553284
15:18:52|0.03556504
15:18:53|0.03556504
15:18:54|0.03556504
15:18:56|0.03556504
15:18:57|0.03556504
15:18:57|0.03556504
15:18:58|0.03556504
15:19:00|0.03553342
15:19:01|0.03553342
15:19:02|0.03553342
15:19:03|0.03553342
15:19:03|0.03553342
15:19:04|0.03553342
15:19:06|0.03553342
15:19:07|0.03553342
15:19:09|0.03552401
15:19:10|0.03552401
15:19:10|0.03552401
15:19:11|0.03552401
15:19:13|0.03552401
15:19:14|0.03552401
15:19:15|0.03552401
15:19:15|0.03552401
15:19:17|0.03552401
15:19:17|0.03552401
15:19:19|0.03553342
15:19:20|0.03553342
15:19:22|0.03552402
15:19:22|0.03552402
15:19:23|0.03552402
15:19:24|0.03552402
15:19:25|0.03552402
15:19:27|0.03552402
15:19:29|0.03552402
15:19:31|0.03553342
15:19:32|0.03554329
15:19:34|0.03553342
15:19:34|0.03553342
15:19:35|0.03553342
15:19:36|0.03553342
15:19:37|0.03553342
15:19:39|0.03553342
15:19:40|0.03553342
15:19:40|0.03553342
15:19:42|0.03553342
15:19:43|0.03553342
15:19:45|0.03553342
15:19:45|0.03553342
15:19:47|0.03553342
15:19:47|0.03553342
15:19:48|0.03553342
15:19:50|0.03553342
15:19:50|0.03553342
15:19:52|0.03553342
15:19:52|0.03553342
15:19:54|0.03553342
15:19:55|0.03553342
15:19:56|0.03553342
15:19:57|0.03553342
15:19:58|0.03553342
15:19:59|0.03553342
15:20:00|0.03553342
15:20:01|0.03553342
15:20:02|0.03553342
15:20:04|0.0355441
15:20:04|0.0355441
15:20:05|0.03552458
15:20:07|0.03552458
15:20:08|0.03552458
15:20:09|0.03552458
15:20:10|0.03552458
15:20:11|0.03552458
15:20:12|0.03552458
15:20:13|0.03552458
15:20:14|0.03552458
15:20:15|0.03552458
15:20:16|0.03552458
15:20:17|0.03552458
15:20:18|0.03552458
15:20:19|0.03552458
15:20:19|0.03552458
15:20:22|0.0355
15:20:24|0.0355
15:20:24|0.0354756
15:20:25|0.0355
15:20:26|0.0355
15:20:27|0.03547
15:20:28|0.03547
15:20:30|0.03552458
15:20:30|0.03552458
15:20:31|0.03552458
15:20:33|0.03552458
15:20:34|0.03552458
15:20:35|0.03554445
15:20:35|0.03554445
15:20:37|0.03554197
15:20:38|0.03554196
15:20:38|0.03554196
15:20:40|0.03554196
15:20:41|0.03554196
15:20:41|0.03554176
15:20:43|0.03554176
15:20:44|0.03554176
15:20:45|0.03554176
15:20:46|0.03554176
15:20:47|0.03554176
15:20:47|0.03554176
15:20:49|0.03554176
15:20:50|0.03554176
15:20:50|0.03554176
15:20:51|0.03554176
15:20:53|0.03551915
15:20:54|0.03549182
15:20:55|0.03549182
15:20:57|0.03549182
15:20:58|0.03549182
15:20:58|0.03549182
15:21:00|0.03549182
15:21:01|0.03549182
15:21:01|0.03551444
15:21:02|0.03551446
15:21:03|0.03551446
15:21:05|0.03551446
15:21:05|0.03551446
15:21:06|0.03551446
15:21:07|0.03552573
15:21:08|0.03552573
15:21:09|0.03552573
15:21:10|0.03552573
15:21:11|0.03552573
15:21:12|0.03552573
15:21:13|0.03552573
15:21:14|0.03552573
15:21:15|0.03552573
15:21:16|0.03552573
15:21:17|0.03552573
15:21:18|0.03552573
15:21:19|0.03552573
15:21:20|0.03552573
15:21:21|0.03552573
15:21:22|0.03548309
15:21:23|0.03548309
15:21:24|0.03548309
15:21:25|0.03548309
15:21:26|0.03548309
15:21:27|0.03548309
15:21:29|0.03549747
15:21:30|0.03549747
15:21:32|0.03549747
15:21:32|0.03549747
15:21:33|0.03549747
15:21:34|0.03553134
15:21:36|0.03553134
15:21:36|0.03553134
15:21:37|0.03553134
15:21:38|0.03553134
15:21:39|0.03553134
15:21:41|0.03553134
15:21:41|0.03553134
15:21:43|0.03553134
15:21:43|0.03553134
15:21:44|0.03553134
15:21:45|0.03553134
15:21:46|0.03553134
15:21:47|0.03553134
15:21:48|0.03553134
15:21:49|0.03553134
15:21:50|0.03553134
15:21:51|0.03553134
15:21:52|0.03553134
15:21:54|0.03553134
15:21:55|0.03553134
15:21:56|0.03552195
15:21:57|0.03552195
15:21:58|0.03552195
15:21:58|0.03552195
15:22:01|0.03552195
15:22:01|0.03552195
15:22:03|0.03552195
15:22:04|0.03552195
15:22:06|0.03553907
15:22:06|0.03553907
15:22:08|0.03553907
15:22:08|0.03553907
15:22:09|0.03553907
15:22:10|0.03553907
15:22:11|0.03550184
15:22:13|0.03552494
15:22:13|0.03550183
15:22:14|0.03550183
15:22:15|0.03550183
15:22:17|0.03550183
15:22:18|0.03550183
15:22:19|0.03550183
15:22:20|0.03550183
15:22:21|0.03550183
15:22:22|0.03550183
15:22:24|0.03553072
15:22:25|0.03553072
15:22:26|0.03553072
15:22:27|0.03553072
15:22:28|0.03553072
15:22:29|0.03553072
15:22:31|0.03553072
15:22:31|0.03553072
15:22:33|0.03553072
15:22:34|0.03553072
15:22:35|0.03553072
15:22:36|0.03553072
15:22:37|0.03553072
15:22:39|0.03553072
15:22:40|0.03553072
15:22:40|0.03553072
15:22:42|0.03553072
15:22:42|0.03553072
15:22:44|0.03553
15:22:45|0.03553
15:22:46|0.03553
15:22:47|0.03553
15:22:48|0.03553
15:22:49|0.03553
15:22:50|0.03553
15:22:51|0.03549973
15:22:52|0.03549973
15:22:53|0.03549973
15:22:54|0.03549973
15:22:55|0.03549973
15:22:56|0.03549973
15:22:58|0.03549973
15:22:59|0.03549973
15:23:00|0.03549973
15:23:01|0.03549973
15:23:01|0.03549973
15:23:03|0.03549973
15:23:04|0.03549973
15:23:05|0.03549973
15:23:06|0.03549973
15:23:07|0.03549973
15:23:07|0.03549973
15:23:09|0.03549973
15:23:10|0.03549973
15:23:11|0.03549973
15:23:11|0.03549973
15:23:13|0.03549973
15:23:14|0.03549973
15:23:14|0.03549973
15:23:16|0.03551791
15:23:17|0.03552629
15:23:18|0.03552629
15:23:19|0.03552629
15:23:20|0.03552629
15:23:21|0.03552629
15:23:21|0.03552629
15:23:22|0.03552629
15:23:25|0.03552629
15:23:25|0.03552629
15:23:27|0.03552629
15:23:28|0.03552629
15:23:29|0.03552629
15:23:30|0.03552629
15:23:32|0.03552629
15:23:32|0.03552629
15:23:33|0.03552629
15:23:35|0.03552629
15:23:36|0.03552179
15:23:37|0.03552179
15:23:38|0.03552179
15:23:40|0.03552179
15:23:40|0.03552179
15:23:42|0.03552179
15:23:43|0.03552179
15:23:43|0.03552179
15:23:44|0.03552179
15:23:46|0.03552179
15:23:48|0.03552179
15:23:48|0.03552179
15:23:50|0.03552179
15:23:50|0.03552179
15:23:52|0.03552179
15:23:53|0.03552179
15:23:53|0.03552179
15:23:54|0.03552179
15:23:55|0.03552179
15:23:56|0.03552179
15:23:57|0.03552179
15:23:59|0.03552179
15:24:00|0.03552179
15:24:00|0.03552179
15:24:01|0.03552179
15:24:03|0.03552179
15:24:03|0.03552179
15:24:04|0.03552179
15:24:06|0.03552179
15:24:07|0.03552179
15:24:07|0.03552179
15:24:09|0.03549973
15:24:09|0.03550749
15:24:10|0.03551208
15:24:12|0.03551209
15:24:12|0.03551209
15:24:14|0.03551209
15:24:14|0.035499
15:24:16|0.03551665
15:24:16|0.03551665
15:24:17|0.03551665
15:24:19|0.03551665
15:24:19|0.03551665
15:24:21|0.03551665
15:24:21|0.03552179
15:24:22|0.03552179
15:24:23|0.03552179
15:24:24|0.03552179
15:24:25|0.03552179
15:24:26|0.03552179
15:24:28|0.03552179
15:24:28|0.03552179
15:24:29|0.03552179
15:24:30|0.03552179
15:24:32|0.03552179
15:24:33|0.03552179
15:24:35|0.03552
15:24:35|0.03552
15:24:37|0.03552
15:24:39|0.03552
15:24:39|0.03551994
15:24:40|0.03551994
15:24:41|0.03551994
15:24:42|0.03551994
15:24:43|0.03551994
15:24:44|0.03551994
15:24:45|0.03551994
15:24:46|0.03551994
15:24:47|0.03551994
15:24:48|0.03551994
15:24:49|0.03551994
15:24:50|0.03551992
15:24:51|0.03551992
15:24:52|0.03551992
15:24:53|0.03551992
15:24:54|0.03551992
15:24:55|0.03551992
15:24:57|0.03551992
15:24:58|0.03551992
15:24:59|0.03551994
15:24:59|0.03551994
15:25:01|0.03551994
15:25:02|0.03551994
15:25:03|0.03551992
15:25:04|0.03551992
15:25:06|0.03551992
15:25:06|0.03551992
15:25:08|0.03551992
15:25:09|0.03551992
15:25:10|0.03551992
15:25:11|0.03551992
15:25:12|0.03551992
15:25:13|0.03551992
15:25:14|0.03551992
15:25:14|0.03551992
15:25:17|0.03550474
15:25:18|0.03550474
15:25:18|0.03550474
15:25:19|0.03550474
15:25:21|0.03550474
15:25:22|0.03550474
15:25:22|0.03550474
15:25:23|0.03550474
15:25:24|0.03550474
15:25:26|0.03550474
15:25:27|0.03550474
15:25:28|0.03550474
15:25:30|0.03549137
15:25:32|0.03549137
15:25:33|0.03549137
15:25:34|0.03549137
15:25:35|0.03549137
15:25:37|0.03550562
15:25:39|0.03550562
15:25:39|0.03550562
15:25:40|0.03550562
15:25:41|0.03550562
15:25:42|0.03550562
15:25:44|0.03550198
15:25:45|0.03550562
15:25:46|0.03550562
15:25:47|0.03550562
15:25:48|0.03550562
15:25:49|0.03550562
15:25:50|0.03550562
15:25:51|0.03550562
15:25:52|0.03550562
15:25:52|0.03550562
15:25:54|0.03550562
15:25:55|0.03550562
15:25:56|0.03551992
15:25:57|0.03551992
15:25:57|0.03551992
15:25:59|0.03551992
15:26:00|0.03551991
15:26:01|0.03551992
15:26:01|0.03551992
15:26:03|0.03551992
15:26:04|0.03551992
15:26:05|0.03551992
15:26:06|0.03551992
15:26:07|0.03551992
15:26:08|0.03551992
15:26:09|0.03551992
15:26:10|0.03551992
15:26:11|0.03551992
15:26:12|0.03551992
15:26:13|0.03551
15:26:14|0.03551
15:26:15|0.03551
15:26:16|0.03551
15:26:17|0.03551
15:26:18|0.03551
15:26:19|0.03551
15:26:19|0.03551
15:26:21|0.03551
15:26:22|0.03551
15:26:23|0.03551798
15:26:24|0.03551798
15:26:25|0.03551798
15:26:26|0.03551798
15:26:27|0.0355
15:26:29|0.0355
15:26:29|0.0355
15:26:31|0.0355
15:26:32|0.0355
15:26:33|0.0355
15:26:34|0.0355
15:26:35|0.0355
15:26:36|0.0355
15:26:37|0.0355
15:26:39|0.0355
15:26:40|0.0355
15:26:41|0.0355
15:26:42|0.0355
15:26:43|0.0355
15:26:44|0.0355
15:26:45|0.0355
15:26:46|0.0355
15:26:47|0.03551994
15:26:48|0.03551994
15:26:49|0.03551994
15:26:50|0.03551994
15:26:51|0.03551994
15:26:52|0.03551994
15:26:53|0.03551994
15:26:53|0.0355
15:26:54|0.0355
15:26:55|0.0355
15:26:57|0.0355
15:26:58|0.03551168
15:26:58|0.03551168
15:27:00|0.03551168
15:27:01|0.03551168
15:27:03|0.03551168
15:27:03|0.03551168
15:27:04|0.03551168
15:27:05|0.03551168
15:27:06|0.03551168
15:27:07|0.03551168
15:27:08|0.03551168
15:27:09|0.03551168
15:27:10|0.03551168
15:27:11|0.03551168
15:27:12|0.03551168
15:27:14|0.03551168
15:27:14|0.03551168
15:27:16|0.03551168
15:27:17|0.03551168
15:27:18|0.03551168
15:27:18|0.03551168
15:27:20|0.03551168
15:27:21|0.03551168
15:27:22|0.03551168
15:27:23|0.03551168
15:27:24|0.03551168
15:27:25|0.03551168
15:27:26|0.03551168
15:27:27|0.03553891
15:27:28|0.03555146
15:27:29|0.03555146
15:27:31|0.03555146
15:27:31|0.03555146
15:27:32|0.03555146
15:27:34|0.03555146
15:27:34|0.03555146
15:27:36|0.03555146
15:27:37|0.03555146
15:27:38|0.03557726
15:27:39|0.03557726
15:27:40|0.03557726
15:27:41|0.03557726
15:27:43|0.03557726
15:27:44|0.03557726
15:27:45|0.03557726
15:27:46|0.03557726
15:27:47|0.03557726
15:27:48|0.03557726
15:27:49|0.03557726
15:27:50|0.03557726
15:27:51|0.03557726
15:27:52|0.03557726
15:27:53|0.03557726
15:27:54|0.03557726
15:27:55|0.03557726
15:27:56|0.03557726
15:27:57|0.03557726
15:27:59|0.03557726
15:27:59|0.03557726
15:28:00|0.03557726
15:28:01|0.03557726
15:28:02|0.03557726
15:28:04|0.03557726
15:28:04|0.03557726
15:28:05|0.03557726
15:28:07|0.03557726
15:28:08|0.03557726
15:28:08|0.03557726
15:28:11|0.03557726
15:28:12|0.03558695
15:28:13|0.03558695
15:28:13|0.03558695
15:28:14|0.03558695
15:28:16|0.03558695
15:28:16|0.03558695
15:28:17|0.035625
15:28:19|0.03562961
15:28:20|0.03562961
15:28:21|0.03561759
15:28:22|0.03563075
15:28:22|0.03563075
15:28:24|0.03563075
15:28:25|0.03563075
15:28:25|0.03563075
15:28:27|0.03563075
15:28:28|0.03563075
15:28:28|0.03563075
15:28:31|0.03563141
15:28:31|0.03563141
15:28:32|0.03563141
15:28:34|0.03563235
15:28:34|0.03563235
15:28:36|0.03563235
15:28:38|0.03563235
15:28:39|0.03563235
15:28:39|0.03563235
15:28:40|0.03563235
15:28:41|0.03563235
15:28:42|0.03563235
15:28:43|0.03563235
15:28:44|0.03563235
15:28:46|0.03563235
15:28:48|0.03563235
15:28:49|0.03563235
15:28:50|0.03563084
15:28:51|0.03563084
15:28:52|0.03563084
15:28:53|0.03563861
15:28:54|0.03563089
15:28:54|0.03563089
15:28:56|0.03563089
15:28:58|0.03563089
15:28:59|0.03563089
15:29:00|0.03563861
15:29:00|0.03563861
15:29:02|0.03563861
15:29:03|0.03563861
15:29:04|0.03563861
15:29:05|0.03563861
15:29:06|0.03563861
15:29:08|0.03563693
15:29:09|0.03563693
15:29:10|0.03563693
15:29:10|0.03563693
15:29:12|0.03563693
15:29:12|0.03563693
15:29:13|0.03563693
15:29:15|0.03563693
15:29:15|0.03560562
15:29:17|0.03560562
15:29:18|0.03560562
15:29:19|0.035639
15:29:20|0.035639
15:29:21|0.035639
15:29:22|0.035639
15:29:23|0.035639
15:29:24|0.035639
15:29:25|0.035639
15:29:26|0.03564734
15:29:27|0.03565
15:29:28|0.03565
15:29:29|0.03565
15:29:30|0.03565
15:29:32|0.03565
15:29:32|0.03565
15:29:33|0.03565
15:29:34|0.03565
15:29:37|0.03565
15:29:38|0.03565
15:29:40|0.03565
15:29:40|0.03565
15:29:41|0.03565
15:29:43|0.03565
15:29:44|0.03565
15:29:46|0.03564998
15:29:47|0.03564998
15:29:48|0.03564998
15:29:49|0.03564998
15:29:50|0.03564998
15:29:51|0.03564998
15:29:52|0.03564998
15:29:54|0.03564998
15:29:55|0.03564998
15:29:56|0.03564998
15:29:57|0.03564998
15:29:58|0.03564998
15:29:59|0.03564998
15:30:00|0.03564998
15:30:01|0.03564998
15:30:02|0.03564998
15:30:03|0.03564998
15:30:04|0.03564998
15:30:05|0.03564998
15:30:06|0.03564998
15:30:08|0.03564998
15:30:08|0.03564998
15:30:10|0.03564609
15:30:11|0.03564069
15:30:12|0.03564069
15:30:13|0.03559198
15:30:14|0.03559198
15:30:15|0.03559198
15:30:16|0.03559198
15:30:18|0.03559198
15:30:18|0.03559198
15:30:19|0.03559198
15:30:20|0.03559198
15:30:21|0.03559198
15:30:23|0.03559198
15:30:23|0.03559198
15:30:25|0.03559198
15:30:25|0.03559198
15:30:26|0.03555
15:30:27|0.03552901
15:30:28|0.03552901
15:30:30|0.03552901
15:30:30|0.03552901
15:30:31|0.03552901
15:30:33|0.03552901
15:30:33|0.03552901
15:30:35|0.03552901
15:30:35|0.03552901
15:30:36|0.03552901
15:30:38|0.03551505
15:30:40|0.03550004
15:30:41|0.03550004
15:30:41|0.03550004
15:30:43|0.03550004
15:30:44|0.03550004
15:30:45|0.03550004
15:30:46|0.03550004
15:30:47|0.03550004
15:30:48|0.03550004
15:30:50|0.03550004
15:30:51|0.03550004
15:30:51|0.03550004
15:30:52|0.03550004
15:30:54|0.03550004
15:30:55|0.03550004
15:30:56|0.03550004
15:30:57|0.03550004
15:30:58|0.03550004
15:30:59|0.03550004
15:31:01|0.03550004
15:31:02|0.03550004
15:31:03|0.03550004
15:31:04|0.03550004
15:31:04|0.03550008
15:31:06|0.03550008
15:31:06|0.03550008
15:31:08|0.03550008
15:31:09|0.03550008
15:31:10|0.03550008
15:31:10|0.0355
15:31:11|0.0355
15:31:13|0.03549554
15:31:14|0.03549554
15:31:15|0.03549554
15:31:15|0.0355001
15:31:17|0.03550004
15:31:18|0.0355001
15:31:18|0.0355001
15:31:19|0.0355001
15:31:21|0.0355001
15:31:22|0.0355001
15:31:23|0.0355001
15:31:24|0.0355001
15:31:25|0.0355001
15:31:26|0.0355001
15:31:27|0.0355001
15:31:27|0.03550004
15:31:28|0.03550004
15:31:29|0.03550004
15:31:31|0.03550004
15:31:32|0.03550004
15:31:33|0.03550004
15:31:34|0.03550004
15:31:35|0.03550004
15:31:36|0.03548015
15:31:38|0.03548836
15:31:40|0.03548836
15:31:40|0.03548835
15:31:41|0.03548835
15:31:42|0.03548835
15:31:43|0.03548835
15:31:44|0.03548835
15:31:45|0.03548835
15:31:46|0.03548015
15:31:47|0.03548015
15:31:49|0.03548015
15:31:50|0.03548015
15:31:51|0.03548015
15:31:52|0.0355
15:31:53|0.03549289
15:31:54|0.03549289
15:31:55|0.03549289
15:31:55|0.03549289
15:31:56|0.03549289
15:31:58|0.03549289
15:31:59|0.03549289
15:32:01|0.03549697
15:32:02|0.03549698
15:32:02|0.03549698
15:32:04|0.03549698
15:32:05|0.03549698
15:32:05|0.03549698
15:32:07|0.03549698
15:32:08|0.03549698
15:32:09|0.03549698
15:32:10|0.03549698
15:32:11|0.03549698
15:32:12|0.03549698
15:32:13|0.03549698
15:32:14|0.03549858
15:32:15|0.0355001
15:32:16|0.0355001
15:32:17|0.0355001
15:32:18|0.0355001
15:32:18|0.0355001
15:32:20|0.0355001
15:32:21|0.03550009
15:32:22|0.03550009
15:32:23|0.0355001
15:32:25|0.0355001
15:32:25|0.0355001
15:32:26|0.0355001
15:32:27|0.0355001
15:32:28|0.0355001
15:32:29|0.0355001
15:32:30|0.0355001
15:32:32|0.0355001
15:32:33|0.0355001
15:32:34|0.0355001
15:32:35|0.0355001
15:32:36|0.0355001
15:32:37|0.03547001
15:32:38|0.03547001
15:32:39|0.03547001
15:32:40|0.03547001
15:32:41|0.03547001
15:32:42|0.03547001
15:32:43|0.03548169
15:32:44|0.03548169
15:32:45|0.03548169
15:32:46|0.03548169
15:32:47|0.03548169
15:32:48|0.03548169
15:32:50|0.03548169
15:32:50|0.03548169
15:32:52|0.03549863
15:32:53|0.03549863
15:32:54|0.03549863
15:32:56|0.03549863
15:32:58|0.03549863
15:32:58|0.03549863
15:32:59|0.03549863
15:33:00|0.03549863
15:33:01|0.03549863
15:33:03|0.03549863
15:33:04|0.03549863
15:33:05|0.03549863
15:33:06|0.03549863
15:33:07|0.03549863
15:33:08|0.03549863
15:33:09|0.03549863
15:33:10|0.03549863
15:33:11|0.03549863
15:33:12|0.03548169
15:33:13|0.03548169
15:33:14|0.03548169
15:33:16|0.03548169
15:33:16|0.03548169
15:33:18|0.03548169
15:33:19|0.03548169
15:33:20|0.03547374
15:33:21|0.03547374
15:33:22|0.03547374
15:33:23|0.03547374
15:33:23|0.03547374
15:33:25|0.0355001
15:33:26|0.0355001
15:33:28|0.0355001
15:33:28|0.0355001
15:33:29|0.0355001
15:33:30|0.0355001
15:33:31|0.03553753
15:33:33|0.03553753
15:33:33|0.03552983
15:33:34|0.03553914
15:33:36|0.03553914
15:33:37|0.03553914
15:33:38|0.03553914
15:33:40|0.03553915
15:33:40|0.03553915
15:33:42|0.03553915
15:33:43|0.03553915
15:33:44|0.03553915
15:33:46|0.03553915
15:33:47|0.03553915
15:33:48|0.03554846
15:33:50|0.03554846
15:33:50|0.03554846
15:33:51|0.03554846
15:33:52|0.03554846
15:33:53|0.03554846
15:33:55|0.03554846
15:33:56|0.03554846
15:33:57|0.03554846
15:33:58|0.03554846
15:33:59|0.03554846
15:33:59|0.03554846
15:34:02|0.03554846
15:34:02|0.03554846
15:34:04|0.03554846
15:34:05|0.03552489
15:34:06|0.03552489
15:34:07|0.03552489
15:34:09|0.03551914
15:34:09|0.03548175
15:34:10|0.03548175
15:34:11|0.03548175
15:34:12|0.03548175
15:34:13|0.03548175
15:34:14|0.03548175
15:34:15|0.03548175
15:34:16|0.03548175
15:34:17|0.03548185
15:34:18|0.03548185
15:34:20|0.03551914
15:34:20|0.03548312
15:34:22|0.03548312
15:34:23|0.03548312
15:34:24|0.03548312
15:34:25|0.03548312
15:34:26|0.03548312
15:34:27|0.03548312
15:34:28|0.03548312
15:34:29|0.03548312
15:34:29|0.03548312
15:34:31|0.03548312
15:34:32|0.03548312
15:34:33|0.03548312
15:34:33|0.03548312
15:34:36|0.03548312
15:34:37|0.03548312
15:34:39|0.03551495
15:34:39|0.03551495
15:34:40|0.03551495
15:34:42|0.03553523
15:34:43|0.03553523
15:34:44|0.03553523
15:34:45|0.03553523
15:34:46|0.03553523
15:34:47|0.03553523
15:34:48|0.03553523
15:34:49|0.03553523
15:34:50|0.03553523
15:34:51|0.03553523
15:34:52|0.03553523
15:34:54|0.03553523
15:34:56|0.0354874
15:34:56|0.0354874
15:34:58|0.03552895
15:34:59|0.03552895
15:34:59|0.03552895
15:35:01|0.03552895
15:35:03|0.03552895
15:35:03|0.03552895
15:35:05|0.03552895
15:35:06|0.03554846
15:35:07|0.03554846
15:35:09|0.03554845
15:35:10|0.03554845
15:35:10|0.03554845
15:35:11|0.03554845
15:35:13|0.03554845
15:35:13|0.03554845
15:35:15|0.03554845
15:35:16|0.03554845
15:35:17|0.03554845
15:35:17|0.03554845
15:35:19|0.03554845
15:35:20|0.03554845
15:35:21|0.03554845
15:35:21|0.03554845
15:35:23|0.03554845
15:35:24|0.03554845
15:35:24|0.03554845
15:35:26|0.03554845
15:35:26|0.03554845
15:35:28|0.03554845
15:35:29|0.03554845
15:35:29|0.03554845
15:35:31|0.03554845
15:35:32|0.03554845
15:35:33|0.03554845
15:35:34|0.03554845
15:35:35|0.03554845
15:35:36|0.03554845
15:35:37|0.03554845
15:35:39|0.03554845
15:35:39|0.03554845
15:35:40|0.03554845
15:35:42|0.03554845
15:35:44|0.03554845
15:35:45|0.03554845
15:35:47|0.03554845
15:35:47|0.03554845
15:35:49|0.03554846
15:35:50|0.03554846
15:35:51|0.03554845
15:35:52|0.03554846
15:35:53|0.03554846
15:35:54|0.03554846
15:35:55|0.03554846
15:35:56|0.03554846
15:35:57|0.035565
15:35:58|0.035565
15:36:00|0.0355571
15:36:01|0.0355571
15:36:02|0.0355571
15:36:02|0.0355571
15:36:04|0.0355571
15:36:04|0.0355571
15:36:06|0.0355571
15:36:07|0.0355571
15:36:07|0.0355571
15:36:08|0.035565
15:36:10|0.035565
15:36:11|0.035565
15:36:12|0.035565
15:36:12|0.035565
15:36:13|0.035565
15:36:14|0.035565
15:36:16|0.035565
15:36:16|0.035565
15:36:18|0.035565
15:36:18|0.035565
15:36:20|0.035565
15:36:21|0.035565
15:36:22|0.035565
15:36:23|0.035565
15:36:24|0.035565
15:36:24|0.035565
15:36:26|0.035565
15:36:26|0.035565
15:36:28|0.035565
15:36:29|0.035565
15:36:29|0.035565
15:36:30|0.035565
15:36:31|0.035565
15:36:32|0.035565
15:36:33|0.035565
15:36:34|0.035565
15:36:35|0.035565
15:36:36|0.035565
15:36:37|0.035565
15:36:39|0.035565
15:36:40|0.035565
15:36:41|0.035565
15:36:42|0.035565
15:36:44|0.035565
15:36:45|0.03556962
15:36:46|0.03556962
15:36:47|0.03556962
15:36:48|0.03556962
15:36:50|0.03556962
15:36:50|0.03555388
15:36:52|0.03555388
15:36:53|0.03555388
15:36:54|0.03555388
15:36:54|0.03557
15:36:56|0.03557
15:36:57|0.03557
15:36:58|0.03557
15:36:59|0.03557
15:37:00|0.03557
15:37:01|0.035565
15:37:01|0.03556999
15:37:03|0.03557
15:37:05|0.03557
15:37:06|0.03557
15:37:07|0.03556579
15:37:08|0.03557
15:37:10|0.03555526
15:37:10|0.03555526
15:37:12|0.03557
15:37:12|0.03556468
15:37:14|0.03556468
15:37:15|0.03556468
15:37:17|0.03555404
15:37:18|0.03555404
15:37:18|0.03555404
15:37:19|0.03555404
15:37:20|0.03555404
15:37:21|0.03555404
15:37:22|0.03555404
15:37:23|0.03555404
15:37:25|0.03555404
15:37:25|0.03555404
15:37:27|0.03555404
15:37:27|0.03555404
15:37:28|0.03555404
15:37:30|0.03557
15:37:31|0.03557
15:37:32|0.03557
15:37:33|0.03557
15:37:34|0.03557
15:37:35|0.03557
15:37:36|0.03557
15:37:37|0.03557
15:37:38|0.03557
15:37:40|0.03557
15:37:42|0.03557
15:37:42|0.03557
15:37:43|0.03557
15:37:44|0.03557
15:37:45|0.03557
15:37:47|0.03557
15:37:48|0.03557
15:37:48|0.03557
15:37:49|0.03557
15:37:50|0.03557
15:37:52|0.03557
15:37:52|0.03557
15:37:54|0.03557
15:37:54|0.03557
15:37:56|0.03557
15:37:57|0.03557
15:37:57|0.03557
15:37:59|0.03557
15:37:59|0.03557
15:38:01|0.03557
15:38:02|0.035575
15:38:03|0.035575
15:38:04|0.035575
15:38:04|0.035575
15:38:06|0.035575
15:38:07|0.035575
15:38:08|0.035575
15:38:09|0.035575
15:38:10|0.035575
15:38:12|0.035575
15:38:13|0.035575
15:38:14|0.035575
15:38:14|0.03555577
15:38:16|0.03555577
15:38:16|0.03555577
15:38:17|0.03555577
15:38:18|0.03555577
15:38:20|0.03555577
15:38:21|0.03555577
15:38:21|0.03555577
15:38:22|0.03555577
15:38:23|0.03555577
15:38:24|0.03555577
15:38:25|0.03555577
15:38:26|0.03555577
15:38:27|0.03555577
15:38:28|0.03555577
15:38:29|0.03555577
15:38:30|0.03555577
15:38:32|0.03555577
15:38:33|0.03555577
15:38:34|0.03555577
15:38:35|0.03555577
15:38:36|0.03555577
15:38:37|0.03555577
15:38:38|0.03555577
15:38:39|0.03555577
15:38:40|0.03555577
15:38:41|0.03555577
15:38:43|0.03555577
15:38:44|0.03555577
15:38:46|0.03555577
15:38:46|0.03555577
15:38:47|0.03555577
15:38:48|0.03555577
15:38:50|0.03555577
15:38:51|0.03556607
15:38:52|0.03556607
15:38:52|0.03556607
15:38:54|0.03556607
15:38:55|0.03556607
15:38:56|0.03556607
15:38:58|0.03556607
15:38:59|0.03556607
15:39:00|0.03556607
15:39:01|0.03556607
15:39:02|0.03556607
15:39:03|0.03556607
15:39:03|0.03557585
15:39:05|0.03556608
15:39:06|0.03556608
15:39:07|0.03556608
15:39:09|0.03553978
15:39:10|0.03553978
15:39:10|0.03553978
15:39:12|0.03553978
15:39:13|0.03553978
15:39:13|0.03553978
15:39:15|0.03553978
15:39:16|0.03553978
15:39:17|0.03553978
15:39:19|0.03553978
15:39:19|0.03553978
15:39:20|0.03553978
15:39:21|0.03553978
15:39:22|0.03553978
15:39:23|0.03553978
15:39:24|0.03553978
15:39:25|0.03553978
15:39:26|0.03553978
15:39:27|0.03553978
15:39:28|0.03553978
15:39:29|0.03553978
15:39:30|0.03553978
15:39:31|0.03553978
15:39:32|0.03553978
15:39:33|0.03553978
15:39:34|0.03553978
15:39:35|0.03553978
15:39:36|0.03553978
15:39:37|0.03553978
15:39:38|0.03553978
15:39:39|0.03553978
15:39:40|0.03553222
15:39:41|0.03553222
15:39:43|0.03553222
15:39:44|0.03553222
15:39:45|0.03553222
15:39:46|0.03553222
15:39:46|0.03553222
15:39:49|0.03553222
15:39:49|0.03553222
15:39:50|0.03553222
15:39:51|0.03553222
15:39:52|0.03553222
15:39:53|0.03553222
15:39:54|0.03553222
15:39:56|0.03553222
15:39:56|0.03553222
15:39:57|0.03553222
15:39:59|0.03553222
15:39:59|0.03553222
15:40:01|0.03553222
15:40:01|0.03548465
15:40:02|0.03548465
15:40:03|0.03548465
15:40:04|0.03548465
15:40:05|0.03548465
15:40:07|0.0354983
15:40:07|0.0354983
15:40:08|0.0354983
15:40:09|0.0354983
15:40:10|0.0354983
15:40:11|0.0354983
15:40:12|0.0354983
15:40:13|0.0354983
15:40:15|0.0354983
15:40:16|0.0354983
15:40:17|0.0354983
15:40:18|0.0354983
15:40:19|0.03550606
15:40:20|0.03547355
15:40:21|0.03548349
15:40:22|0.03550606
15:40:23|0.03550606
15:40:24|0.03550606
15:40:25|0.03550606
15:40:26|0.03550606
15:40:27|0.03550606
15:40:28|0.03550606
15:40:29|0.03550606
15:40:31|0.03550606
15:40:31|0.03550606
15:40:32|0.03550606
15:40:33|0.03553907
15:40:34|0.03553907
15:40:35|0.03553907
15:40:36|0.03553907
15:40:37|0.03553907
15:40:38|0.03553907
15:40:40|0.03553907
15:40:41|0.03553907
15:40:42|0.03553907
15:40:43|0.03553907
15:40:44|0.03553907
15:40:45|0.03553907
15:40:47|0.03549302
15:40:49|0.03549302
15:40:50|0.03549302
15:40:52|0.03549302
15:40:52|0.03549302
15:40:53|0.03549302
15:40:54|0.03549302
15:40:55|0.03549302
15:40:56|0.03549302
15:40:57|0.03549302
15:40:58|0.03549302
15:40:59|0.03549302
15:41:00|0.03549302
15:41:01|0.03549302
15:41:02|0.03549302
15:41:03|0.03549302
15:41:05|0.03549302
15:41:06|0.03549302
15:41:08|0.03549302
15:41:08|0.03549302
15:41:09|0.03549302
15:41:10|0.03549302
15:41:11|0.03549302
15:41:12|0.03549302
15:41:13|0.03549302
15:41:14|0.03549302
15:41:16|0.03549302
15:41:16|0.03549302
15:41:17|0.03549302
15:41:18|0.03549302
15:41:19|0.03549302
15:41:20|0.03549302
15:41:21|0.03549302
15:41:22|0.03549302
15:41:23|0.03549302
15:41:24|0.03549302
15:41:25|0.03549302
15:41:26|0.03549302
15:41:27|0.03549302
15:41:28|0.03549302
15:41:29|0.03549302
15:41:30|0.03549302
15:41:31|0.03549302
15:41:32|0.03549302
15:41:33|0.03549048
15:41:34|0.03549301
15:41:35|0.03549301
15:41:36|0.03546263
15:41:37|0.03546263
15:41:38|0.03546263
15:41:40|0.03546263
15:41:41|0.03545759
15:41:42|0.03548315
15:41:43|0.03549299
15:41:43|0.03549299
15:41:45|0.03549299
15:41:46|0.03549299
15:41:47|0.03549299
15:41:48|0.03549299
15:41:50|0.03549299
15:41:51|0.03549299
15:41:52|0.03549299
15:41:53|0.03549299
15:41:54|0.03549299
15:41:55|0.03549299
15:41:55|0.0354917
15:41:57|0.0354917
15:41:59|0.0354917
15:41:59|0.0354917
15:42:00|0.03549298
15:42:01|0.03549298
15:42:03|0.03549298
15:42:04|0.03549298
15:42:04|0.03549298
15:42:05|0.03549298
15:42:07|0.03549298
15:42:07|0.03549298
15:42:08|0.03549298
15:42:09|0.03549298
15:42:10|0.03549298
15:42:11|0.0354896
15:42:13|0.03555305
15:42:14|0.03555305
15:42:15|0.03555305
15:42:16|0.03555305
15:42:17|0.03555305
15:42:18|0.03555305
15:42:19|0.03555305
15:42:21|0.03555305
15:42:21|0.03555305
15:42:23|0.03554572
15:42:24|0.03554572
15:42:25|0.03554572
15:42:26|0.03554572
15:42:27|0.03554572
15:42:28|0.03554572
15:42:29|0.03554572
15:42:30|0.03554572
15:42:31|0.03554572
15:42:32|0.03554572
15:42:33|0.03554572
15:42:34|0.03554572
15:42:35|0.03554572
15:42:36|0.03554572
15:42:37|0.03554572
15:42:38|0.03554572
15:42:40|0.03554572
15:42:40|0.03554572
15:42:42|0.03554572
15:42:42|0.03554572
15:42:43|0.03554572
15:42:44|0.03554572
15:42:46|0.03554572
15:42:47|0.03554572
15:42:48|0.03554572
15:42:49|0.03554572
15:42:50|0.03554572
15:42:51|0.03554572
15:42:52|0.03554572
15:42:53|0.03554572
15:42:55|0.03554572
15:42:57|0.03551652
15:42:57|0.03551652
15:42:58|0.03551652
15:42:59|0.03551652
15:43:00|0.03551652
15:43:01|0.03551652
15:43:02|0.03549299
15:43:03|0.03553564
15:43:04|0.03552857
15:43:06|0.03553219
15:43:07|0.03553219
15:43:08|0.03554084
15:43:09|0.03554084
15:43:10|0.03554084
15:43:12|0.03554084
15:43:13|0.03554084
15:43:13|0.03554084
15:43:15|0.03554084
15:43:16|0.03554084
15:43:16|0.03554084
15:43:17|0.03554084
15:43:19|0.03554084
15:43:21|0.03554076
15:43:21|0.03554076
15:43:22|0.03554076
15:43:23|0.03554076
15:43:24|0.03554076
15:43:26|0.03554076
15:43:27|0.03554076
15:43:28|0.03554076
15:43:29|0.03554076
15:43:30|0.03554076
15:43:31|0.03554076
15:43:32|0.03554076
15:43:33|0.03554084
15:43:34|0.03554084
15:43:35|0.03554084
15:43:36|0.03554084
15:43:38|0.03554084
15:43:38|0.03554084
15:43:40|0.03554084
15:43:41|0.03554084
15:43:42|0.03554084
15:43:42|0.03554084
15:43:45|0.03554084
15:43:45|0.03554084
15:43:46|0.03554084
15:43:48|0.03554084
15:43:49|0.03554084
15:43:50|0.03554084
15:43:51|0.03554084
15:43:52|0.03554084
15:43:53|0.03554084
15:43:55|0.03554084
15:43:56|0.03554084
15:43:57|0.03554084
15:43:57|0.03554084
15:43:59|0.03554084
15:44:00|0.03554084
15:44:01|0.03554084
15:44:02|0.03554084
15:44:03|0.03554084
15:44:04|0.03554084
15:44:06|0.03554084
15:44:07|0.03554084
15:44:08|0.03554083
15:44:08|0.03554083
15:44:09|0.03554083
15:44:11|0.03554083
15:44:12|0.03554083
15:44:12|0.03554083
15:44:14|0.03554083
15:44:14|0.03554083
15:44:16|0.03554083
15:44:17|0.03554052
15:44:18|0.03554052
15:44:19|0.03554052
15:44:20|0.03554052
15:44:21|0.03554052
15:44:22|0.03554052
15:44:23|0.03554052
15:44:24|0.03554052
15:44:25|0.03554052
15:44:27|0.03554052
15:44:28|0.03554052
15:44:28|0.03554052
15:44:30|0.03554052
15:44:31|0.03554052
15:44:32|0.03554052
15:44:32|0.03554052
15:44:33|0.03554052
15:44:34|0.03554052
15:44:36|0.03553469
15:44:37|0.03554084
15:44:37|0.03554084
15:44:39|0.03554084
15:44:40|0.03554084
15:44:41|0.03554084
15:44:42|0.03554084
15:44:44|0.03554084
15:44:44|0.03554084
15:44:45|0.03554084
15:44:46|0.03554084
15:44:47|0.03554084
15:44:49|0.03554084
15:44:50|0.03554084
15:44:51|0.03554084
15:44:53|0.03554084
15:44:53|0.03554084
15:44:55|0.03553469
15:44:57|0.03553469
15:44:58|0.03553469
15:44:59|0.03553469
15:45:00|0.03553469
15:45:01|0.03553469
15:45:02|0.03553469
15:45:03|0.03553469
15:45:04|0.03553469
15:45:05|0.03553469
15:45:06|0.03553469
15:45:07|0.03553469
15:45:08|0.03553469
15:45:09|0.03553469
15:45:10|0.03553469
15:45:11|0.03553469
15:45:12|0.03553469
15:45:13|0.03553469
15:45:15|0.03553469
15:45:16|0.03553469
15:45:16|0.03553469
15:45:18|0.03551905
15:45:19|0.03551905
15:45:20|0.03551907
15:45:21|0.03551907
15:45:22|0.03551909
15:45:23|0.03551909
15:45:24|0.03551909
15:45:25|0.03551909
15:45:26|0.03551909
15:45:27|0.03551909
15:45:28|0.03551909
15:45:29|0.03551909
15:45:30|0.03551909
15:45:31|0.03551909
15:45:32|0.03551909
15:45:33|0.03551909
15:45:34|0.03554084
15:45:35|0.03554084
15:45:36|0.03554084
15:45:37|0.03554084
15:45:38|0.03554084
15:45:39|0.03554084
15:45:40|0.03554084
15:45:41|0.03554084
15:45:42|0.03554084
15:45:43|0.03554084
15:45:44|0.03554084
15:45:45|0.03554084
15:45:47|0.03547885
15:45:48|0.03548319
15:45:49|0.03548169
15:45:50|0.03548169
15:45:50|0.03548138
15:45:51|0.03548318
15:45:53|0.0355
15:45:54|0.0355
15:45:55|0.0355
15:45:55|0.0355
15:45:58|0.0355
15:45:59|0.0355
15:46:00|0.0355
15:46:01|0.0355
15:46:01|0.0355
15:46:03|0.03549999
15:46:04|0.03549999
15:46:05|0.03549999
15:46:06|0.03549999
15:46:06|0.03549999
15:46:08|0.03549999
15:46:09|0.03549999
15:46:09|0.03549999
15:46:11|0.03549999
15:46:12|0.0355264
15:46:13|0.0355264
15:46:14|0.0355264
15:46:15|0.0355264
15:46:17|0.0355264
15:46:18|0.0355264
15:46:18|0.0355264
15:46:19|0.03554084
15:46:21|0.03554084
15:46:22|0.03554084
15:46:23|0.03554084
15:46:23|0.03554084
15:46:25|0.03554084
15:46:26|0.03554084
15:46:27|0.03554084
15:46:28|0.03554084
15:46:29|0.03554084
15:46:29|0.03554084
15:46:30|0.03554084
15:46:32|0.03554084
15:46:33|0.03554084
15:46:34|0.03554084
15:46:34|0.03554084
15:46:36|0.03554083
15:46:37|0.03554083
15:46:38|0.03554083
15:46:39|0.03554083
15:46:39|0.03554083
15:46:41|0.03554083
15:46:41|0.03554083
15:46:43|0.03554083
15:46:43|0.03554083
15:46:45|0.03554083
15:46:46|0.03554083
15:46:47|0.03554083
15:46:48|0.03554083
15:46:49|0.03554083
15:46:50|0.03554082
15:46:51|0.03554084
15:46:51|0.03554084
15:46:53|0.03554083
15:46:55|0.03554083
15:46:55|0.03554083
15:46:57|0.03554083
15:46:58|0.03554083
15:46:59|0.03554083
15:47:00|0.03554083
15:47:01|0.03554083
15:47:02|0.03554083
15:47:04|0.03554083
15:47:05|0.03554083
15:47:06|0.03554083
15:47:07|0.03562499
15:47:08|0.03563861
15:47:09|0.03565
15:47:10|0.03565
15:47:12|0.03565
15:47:12|0.03565
15:47:13|0.03565
15:47:15|0.03565
15:47:15|0.03565
15:47:17|0.03565
15:47:18|0.03565
15:47:18|0.03564813
15:47:19|0.03564813
15:47:21|0.03564813
15:47:22|0.03565
15:47:22|0.03565
15:47:23|0.03565
15:47:24|0.03565
15:47:25|0.03565
15:47:27|0.03565
15:47:27|0.03565
15:47:28|0.03565
15:47:29|0.03565
15:47:30|0.03565
15:47:31|0.03565
15:47:32|0.03565
15:47:33|0.03568031
15:47:34|0.0356803
15:47:35|0.0356803
15:47:36|0.0356803
15:47:37|0.0356803
15:47:38|0.0356803
15:47:39|0.0356803
15:47:40|0.0356803
15:47:41|0.03568488
15:47:42|0.03571364
15:47:44|0.03571167
15:47:44|0.03571167
15:47:45|0.03571167
15:47:47|0.03571167
15:47:48|0.03571521
15:47:50|0.03571521
15:47:50|0.03571618
15:47:53|0.03572803
15:47:53|0.03572803
15:47:55|0.03572803
15:47:56|0.03572803
15:47:57|0.03572803
15:47:58|0.03572803
15:47:59|0.03572803
15:48:00|0.03572803
15:48:01|0.03572803
15:48:03|0.03570373
15:48:05|0.03571744
15:48:05|0.03571744
15:48:06|0.03571744
15:48:08|0.03571744
15:48:08|0.03571744
15:48:09|0.03571744
15:48:11|0.03571744
15:48:11|0.03571744
15:48:12|0.03571744
15:48:14|0.03571744
15:48:15|0.03571744
15:48:16|0.03571744
15:48:16|0.03571744
15:48:18|0.03570686
15:48:19|0.03570686
15:48:21|0.03570686
15:48:21|0.03570686
15:48:22|0.03570686
15:48:23|0.03570686
15:48:24|0.03570686
15:48:25|0.03570686
15:48:27|0.03567861
15:48:28|0.03567861
15:48:29|0.03567861
15:48:30|0.03567861
15:48:31|0.03567861
15:48:32|0.03567861
15:48:33|0.03567861
15:48:34|0.03567
15:48:34|0.03567
15:48:35|0.03567
15:48:37|0.03567
15:48:38|0.03567
15:48:39|0.03567
15:48:40|0.03567766
15:48:41|0.03567766
15:48:42|0.03567766
15:48:43|0.03567766
15:48:44|0.03567766
15:48:45|0.0357174
15:48:46|0.0357174
15:48:47|0.03570973
15:48:48|0.03570973
15:48:49|0.03570973
15:48:50|0.03570973
15:48:51|0.03570973
15:48:52|0.03572
15:48:53|0.03572
15:48:54|0.03572
15:48:55|0.03572
15:48:56|0.03572
15:48:58|0.03572695
15:48:58|0.03572695
15:49:00|0.03573519
15:49:00|0.03574
15:49:02|0.03574
15:49:03|0.03574688
15:49:03|0.03574688
15:49:05|0.03574688
15:49:06|0.03574688
15:49:07|0.03574688
15:49:08|0.03578
15:49:09|0.03578
15:49:10|0.03578
15:49:11|0.03579797
15:49:12|0.03578266
15:49:13|0.03578411
15:49:14|0.03578411
15:49:15|0.03578411
15:49:17|0.03582246
15:49:17|0.03582246
15:49:18|0.03577776
15:49:19|0.03577776
15:49:20|0.03577776
15:49:22|0.03577776
15:49:23|0.03577776
15:49:23|0.03577776
15:49:24|0.0357805
15:49:25|0.0357805
15:49:26|0.03582856
15:49:28|0.03578869
15:49:28|0.03577776
15:49:30|0.03577776
15:49:31|0.03577776
15:49:31|0.03577776
15:49:32|0.03577776
15:49:34|0.03577776
15:49:34|0.03577776
15:49:36|0.03577776
15:49:37|0.03577776
15:49:38|0.03577776
15:49:39|0.03577776
15:49:39|0.03577776
15:49:41|0.03577776
15:49:42|0.03577776
15:49:42|0.03577776
15:49:43|0.03577776
15:49:44|0.03577776
15:49:45|0.03577776
15:49:46|0.03577776
15:49:47|0.03577776
15:49:48|0.03577776
15:49:50|0.03577776
15:49:51|0.03577776
15:49:52|0.03577776
15:49:53|0.03577776
15:49:54|0.03577776
15:49:55|0.03580056
15:49:56|0.03580056
15:49:58|0.03580056
15:49:59|0.03580056
15:50:00|0.03580056
15:50:00|0.03580056
15:50:02|0.03582476
15:50:02|0.03582476
15:50:04|0.03582476
15:50:05|0.03583242
15:50:06|0.03583242
15:50:08|0.03582476
15:50:10|0.03582476
15:50:10|0.03582476
15:50:12|0.03582476
15:50:12|0.03582476
15:50:14|0.03582476
15:50:15|0.03582476
15:50:16|0.03582476
15:50:17|0.03578163
15:50:18|0.03578163
15:50:20|0.03578163
15:50:20|0.03578163
15:50:22|0.03578163
15:50:23|0.03578163
15:50:24|0.03578163
15:50:25|0.03578163
15:50:26|0.03578163
15:50:27|0.03578163
15:50:28|0.03578163
15:50:29|0.03578163
15:50:30|0.0358
15:50:31|0.0358
15:50:32|0.0358
15:50:34|0.0358
15:50:34|0.0358
15:50:36|0.0358
15:50:37|0.0358202
15:50:37|0.0358202
15:50:38|0.0358202
15:50:39|0.0358202
15:50:40|0.0358202
15:50:41|0.0358202
15:50:42|0.0358202
15:50:44|0.0358202
15:50:44|0.0358202
15:50:46|0.0358202
15:50:46|0.0358202
15:50:47|0.0358202
15:50:48|0.03582476
15:50:49|0.03582476
15:50:51|0.03582476
15:50:53|0.03580417
15:50:53|0.03580417
15:50:54|0.03580423
15:50:56|0.03580423
15:50:57|0.03580423
15:50:59|0.03580423
15:50:59|0.03580423
15:51:01|0.03580423
15:51:03|0.03582476
15:51:04|0.03585717
15:51:05|0.03583005
15:51:06|0.03583005
15:51:08|0.03585711
15:51:08|0.03585711
15:51:10|0.03585711
15:51:11|0.03585711
15:51:11|0.03585711
15:51:12|0.03585384
15:51:13|0.03583117
15:51:15|0.03583117
15:51:16|0.03583117
15:51:18|0.03581998
15:51:19|0.03581999
15:51:20|0.03581999
15:51:21|0.03581999
15:51:22|0.03581999
15:51:22|0.03581999
15:51:24|0.03583113
15:51:25|0.03583113
15:51:26|0.03583113
15:51:27|0.03583113
15:51:28|0.03582937
15:51:29|0.03582768
15:51:30|0.03582768
15:51:31|0.03582768
15:51:32|0.03582769
15:51:33|0.03582769
15:51:34|0.03582769
15:51:35|0.03582769
15:51:36|0.03582769
15:51:37|0.03582769
15:51:38|0.03582769
15:51:39|0.03582769
15:51:40|0.03582769
15:51:41|0.03582769
15:51:42|0.03582769
15:51:43|0.03582769
15:51:44|0.03582769
15:51:45|0.03582769
15:51:46|0.03585763
15:51:47|0.03585763
15:51:48|0.03585763
15:51:49|0.03585763
15:51:50|0.03580272
15:51:51|0.03580272
15:51:53|0.03580272
15:51:53|0.03580272
15:51:55|0.03580272
15:51:56|0.03580272
15:51:56|0.03580272
15:51:57|0.03580272
15:51:59|0.03580272
15:52:00|0.03580272
15:52:00|0.03580272
15:52:03|0.03580272
15:52:03|0.03580196
15:52:04|0.03580196
15:52:06|0.03580196
15:52:06|0.03580196
15:52:07|0.03580196
15:52:08|0.03582769
15:52:09|0.03582769
15:52:10|0.03582769
15:52:11|0.03582769
15:52:12|0.03582769
15:52:14|0.03582769
15:52:14|0.03582769
15:52:15|0.03582769
15:52:16|0.03582769
15:52:17|0.03582769
15:52:18|0.03582769
15:52:19|0.03582769
15:52:20|0.03580755
15:52:21|0.03580755
15:52:22|0.03580755
15:52:23|0.03580755
15:52:24|0.03580755
15:52:25|0.03580755
15:52:26|0.03580755
15:52:27|0.03580755
15:52:28|0.03580755
15:52:29|0.03580755
15:52:30|0.03580755
15:52:31|0.03580755
15:52:33|0.03580755
15:52:33|0.03580755
15:52:34|0.03580755
15:52:35|0.03580755
15:52:36|0.03579858
15:52:37|0.03576087
15:52:39|0.03577425
15:52:40|0.03575487
15:52:41|0.03575487
15:52:42|0.03575487
15:52:43|0.03575487
15:52:44|0.03575487
15:52:45|0.03575487
15:52:46|0.03575487
15:52:47|0.03577113
15:52:48|0.03577113
15:52:49|0.03577114
15:52:50|0.03575
15:52:51|0.03575
15:52:52|0.03575
15:52:53|0.03575
15:52:54|0.03575
15:52:56|0.03575
15:52:57|0.03575
15:52:59|0.03575
15:53:00|0.03575
15:53:01|0.03573847
15:53:03|0.0356923
15:53:04|0.0356923
15:53:05|0.03575487
15:53:07|0.03575487
15:53:07|0.03575487
15:53:08|0.03575487
15:53:09|0.03575487
15:53:11|0.03575487
15:53:12|0.03575487
15:53:13|0.03575487
15:53:13|0.03575487
15:53:15|0.03575487
15:53:16|0.03575487
15:53:16|0.03575322
15:53:18|0.03575322
15:53:19|0.03575322
15:53:20|0.03575322
15:53:21|0.03575487
15:53:22|0.03575487
15:53:23|0.03575487
15:53:24|0.03575487
15:53:25|0.03575487
15:53:27|0.03575487
15:53:28|0.03575487
15:53:29|0.03575487
15:53:29|0.03575487
15:53:31|0.03575487
15:53:31|0.0357426
15:53:33|0.0357426
15:53:33|0.03575487
15:53:34|0.03575487
15:53:35|0.03575487
15:53:37|0.03575487
15:53:37|0.03575487
15:53:38|0.03575486
15:53:40|0.03575486
15:53:40|0.03575486
15:53:42|0.03575486
15:53:43|0.03575486
15:53:43|0.03575486
15:53:45|0.03575486
15:53:45|0.03575486
15:53:46|0.03575486
15:53:48|0.03575486
15:53:49|0.03575486
15:53:49|0.03575059
15:53:51|0.03575059
15:53:52|0.03575059
15:53:52|0.03575059
15:53:54|0.03575059
15:53:54|0.03575059
15:53:55|0.03575059
15:53:56|0.03575059
15:53:57|0.03575059
15:53:59|0.03575059
15:54:01|0.03575059
15:54:02|0.03575059
15:54:03|0.03575059
15:54:03|0.03567393
15:54:04|0.03572598
15:54:05|0.03572598
15:54:06|0.03572598
15:54:07|0.03572598
15:54:09|0.03572598
15:54:09|0.03572598
15:54:10|0.03573605
15:54:11|0.03573605
15:54:12|0.03573605
15:54:13|0.03573605
15:54:14|0.03573605
15:54:16|0.03573605
15:54:16|0.03573605
15:54:18|0.03573605
15:54:19|0.03574999
15:54:20|0.03574999
15:54:20|0.03574999
15:54:23|0.03574999
15:54:24|0.03574998
15:54:25|0.03574998
15:54:26|0.03574998
15:54:27|0.03574998
15:54:28|0.03574998
15:54:28|0.03574998
15:54:30|0.03574998
15:54:31|0.03574998
15:54:32|0.03574998
15:54:33|0.03574998
15:54:34|0.03574998
15:54:34|0.03574998
15:54:35|0.03574077
15:54:37|0.03572275
15:54:38|0.03572275
15:54:39|0.03572275
15:54:40|0.03572275
15:54:40|0.03572275
15:54:42|0.03572275
15:54:42|0.03572801
15:54:44|0.03572609
15:54:45|0.03572609
15:54:46|0.03572609
15:54:47|0.03572609
15:54:48|0.03572609
15:54:49|0.03572609
15:54:50|0.03572609
15:54:51|0.03572609
15:54:52|0.03572609
15:54:53|0.03571465
15:54:54|0.03572553
15:54:54|0.03572553
15:54:56|0.03572553
15:54:57|0.03572553
15:54:58|0.03572553
15:54:59|0.03572553
15:54:59|0.03572553
15:55:00|0.03572553
15:55:03|0.03572553
15:55:03|0.03572553
15:55:04|0.03572553
15:55:06|0.03573213
15:55:07|0.03573213
15:55:09|0.03573213
15:55:09|0.03573213
15:55:11|0.03573213
15:55:12|0.03573213
15:55:13|0.03573213
15:55:14|0.03573213
15:55:15|0.03573213
15:55:16|0.03573213
15:55:17|0.03573213
15:55:18|0.03573213
15:55:20|0.03575
15:55:20|0.03575
15:55:22|0.03575
15:55:23|0.03575487
15:55:23|0.03575412
15:55:25|0.03575412
15:55:26|0.03575412
15:55:27|0.03575412
15:55:27|0.03575412
15:55:28|0.03575412
15:55:30|0.035775
15:55:30|0.03579678
15:55:32|0.03584782
15:55:33|0.03584782
15:55:34|0.0358
15:55:35|0.03582459
15:55:36|0.03582459
15:55:37|0.03582459
15:55:38|0.03582459
15:55:39|0.03582459
15:55:40|0.03584781
15:55:41|0.03584781
15:55:42|0.03584781
15:55:43|0.03584781
15:55:44|0.03584781
15:55:45|0.03584781
15:55:46|0.03584781
15:55:48|0.03584781
15:55:48|0.03585775
15:55:49|0.03585775
15:55:50|0.03585775
15:55:51|0.03585775
15:55:53|0.03585775
15:55:53|0.03585775
15:55:55|0.03585775
15:55:56|0.03585775
15:55:58|0.03585775
15:55:58|0.03585775
15:56:00|0.03585775
15:56:00|0.03585775
15:56:01|0.03584781
15:56:03|0.03584781
15:56:04|0.03584781
15:56:06|0.03584781
15:56:07|0.03581594
15:56:08|0.03581594
15:56:10|0.03581594
15:56:11|0.03581594
15:56:12|0.03574095
15:56:13|0.03574095
15:56:15|0.03574095
15:56:15|0.03576087
15:56:16|0.03576087
15:56:18|0.03573653
15:56:18|0.03573653
15:56:19|0.03573653
15:56:20|0.03573653
15:56:21|0.03573653
15:56:24|0.03573653
15:56:24|0.03573653
15:56:25|0.03573653
15:56:27|0.03573653
15:56:27|0.03573653
15:56:28|0.03573653
15:56:29|0.03573653
15:56:30|0.03573653
15:56:31|0.03576479
15:56:32|0.03576479
15:56:33|0.03576479
15:56:34|0.03576479
15:56:36|0.03576479
15:56:36|0.0357212
15:56:37|0.0357212
15:56:38|0.0357212
15:56:39|0.0357212
15:56:40|0.03574684
15:56:41|0.03574684
15:56:42|0.03571584
15:56:43|0.03568031
15:56:44|0.03568031
15:56:45|0.03568031
15:56:46|0.03568031
15:56:47|0.03568031
15:56:48|0.03568031
15:56:49|0.03570814
15:56:50|0.03572118
15:56:52|0.0357212
15:56:52|0.03572119
15:56:53|0.0357212
15:56:55|0.0357212
15:56:56|0.0357212
15:56:57|0.0357212
15:56:58|0.0357212
15:56:59|0.0357212
15:57:00|0.0357212
15:57:01|0.0357212
15:57:02|0.0357212
15:57:03|0.0357212
15:57:05|0.0357212
15:57:06|0.0357212
15:57:07|0.0357212
15:57:09|0.0357212
15:57:09|0.0357212
15:57:11|0.0357212
15:57:11|0.0357212
15:57:13|0.0357212
15:57:13|0.0357212
15:57:15|0.0357212
15:57:16|0.03574147
15:57:17|0.03574147
15:57:17|0.03572817
15:57:19|0.03572817
15:57:20|0.03572817
15:57:21|0.03572817
15:57:23|0.03572817
15:57:23|0.03572817
15:57:24|0.03572817
15:57:26|0.03572817
15:57:27|0.03572817
15:57:27|0.03574912
15:57:28|0.03575
15:57:29|0.03575
15:57:31|0.03575
15:57:31|0.03575
15:57:32|0.03575
15:57:33|0.0357212
15:57:35|0.03574993
15:57:35|0.03574993
15:57:36|0.03574993
15:57:37|0.03574993
15:57:38|0.03574993
15:57:39|0.03574993
15:57:41|0.03574993
15:57:42|0.03574993
15:57:42|0.03574993
15:57:43|0.03574993
15:57:44|0.03574993
15:57:45|0.03572817
15:57:46|0.03572817
15:57:47|0.03574719
15:57:48|0.03574719
15:57:50|0.03574719
15:57:50|0.03574719
15:57:51|0.03574719
15:57:52|0.03574719
15:57:53|0.03574719
15:57:54|0.03574719
15:57:55|0.03574719
15:57:57|0.03574998
15:57:58|0.03574998
15:57:59|0.03574998
15:58:00|0.03574998
15:58:01|0.03574998
15:58:02|0.03574998
15:58:04|0.03574998
15:58:05|0.03574998
15:58:06|0.03574998
15:58:07|0.03574998
15:58:08|0.03574998
15:58:08|0.03574998
15:58:10|0.03574998
15:58:11|0.03574998
15:58:13|0.03574998
15:58:13|0.03574998
15:58:14|0.03574999
15:58:16|0.03574999
15:58:17|0.03574999
15:58:17|0.03574999
15:58:18|0.03574999
15:58:20|0.03574999
15:58:21|0.03574999
15:58:22|0.03574999
15:58:22|0.03574999
15:58:23|0.03574999
15:58:24|0.03574999
15:58:26|0.03574999
15:58:26|0.03574999
15:58:27|0.03574999
15:58:28|0.03574999
15:58:29|0.03574999
15:58:31|0.03574999
15:58:31|0.03576087
15:58:32|0.03576087
15:58:34|0.03579994
15:58:35|0.03579994
15:58:35|0.03579994
15:58:37|0.03579994
15:58:38|0.03579994
15:58:39|0.03579994
15:58:40|0.0358
15:58:41|0.0358
15:58:42|0.0358
15:58:43|0.03574999
15:58:44|0.03574999
15:58:45|0.03574999
15:58:46|0.03574999
15:58:47|0.03574999
15:58:48|0.03578417
15:58:48|0.03578417
15:58:50|0.03578417
15:58:51|0.03578016
15:58:52|0.03578016
15:58:52|0.03578016
15:58:53|0.03578016
15:58:56|0.03578016
15:58:56|0.03578016
15:58:58|0.03578016
15:58:58|0.03578016
15:58:59|0.03578016
15:59:00|0.03578016
15:59:01|0.03578016
15:59:02|0.03578016
15:59:04|0.03575599
15:59:05|0.03575599
15:59:06|0.03575599
15:59:07|0.03575599
15:59:08|0.03575608
15:59:09|0.03575608
15:59:10|0.03575608
15:59:11|0.03575608
15:59:12|0.03575608
15:59:13|0.03577954
15:59:14|0.03577954
15:59:15|0.03577954
15:59:16|0.03577954
15:59:17|0.03577954
15:59:18|0.03577954
15:59:19|0.03577954
15:59:20|0.03577954
15:59:21|0.03577954
15:59:22|0.03577954
15:59:23|0.03577954
15:59:24|0.03573549
15:59:25|0.03577465
15:59:26|0.03577443
15:59:27|0.03577443
15:59:28|0.03577443
15:59:29|0.03577443
15:59:30|0.03577443
15:59:31|0.03577443
15:59:33|0.03577443
15:59:34|0.03577443
15:59:34|0.03577443
15:59:35|0.03577443
15:59:36|0.03577443
15:59:38|0.03577443
15:59:39|0.03577443
15:59:40|0.03577443
15:59:40|0.03577443
15:59:42|0.03577443
15:59:42|0.03577443
15:59:43|0.03577953
15:59:44|0.03577953
15:59:45|0.03577953
15:59:46|0.03577953
15:59:47|0.03577953
15:59:48|0.03577953
15:59:50|0.03577953
15:59:51|0.03577953
15:59:52|0.03577953
15:59:53|0.03577953
15:59:54|0.03577953
15:59:55|0.03577953
15:59:56|0.03577953
15:59:56|0.03570874
15:59:57|0.03569557
15:59:58|0.03569557
16:00:01|0.03569557
16:00:01|0.03569557
16:00:02|0.03569557
16:00:04|0.03569557
16:00:05|0.03569557
16:00:06|0.03569557
16:00:08|0.03569557
16:00:09|0.03569557
16:00:10|0.03569557
16:00:11|0.03569557
16:00:12|0.03569557
16:00:13|0.03569557
16:00:14|0.03569557
16:00:15|0.03569557
16:00:16|0.03569557
16:00:17|0.03569557
16:00:18|0.03569557
16:00:19|0.03569557
16:00:20|0.03569557
16:00:22|0.03569557
16:00:22|0.03569557
16:00:23|0.03569557
16:00:24|0.03569557
16:00:25|0.03569557
16:00:26|0.03569557
16:00:28|0.03569557
16:00:28|0.03569557
16:00:29|0.03569557
16:00:31|0.03569557
16:00:31|0.03572748
16:00:32|0.03572748
16:00:34|0.03572748
16:00:34|0.03572748
16:00:35|0.03572748
16:00:36|0.03573517
16:00:37|0.03573517
16:00:38|0.03573517
16:00:39|0.03573517
16:00:40|0.03573517
16:00:41|0.03573517
16:00:43|0.03573517
16:00:43|0.03573517
16:00:44|0.03573517
16:00:45|0.03573517
16:00:46|0.03573517
16:00:47|0.03573517
16:00:49|0.03573517
16:00:49|0.03573517
16:00:50|0.03573517
16:00:51|0.03573517
16:00:52|0.03573517
16:00:53|0.03573517
16:00:54|0.03573517
16:00:55|0.03573517
16:00:56|0.03573517
16:00:58|0.03573517
16:00:58|0.03573517
16:00:59|0.03573517
16:01:01|0.03573517
16:01:01|0.03573517
16:01:02|0.03573517
16:01:03|0.03573514
16:01:05|0.03573514
16:01:06|0.03573517
16:01:07|0.03573517
16:01:09|0.03573517
16:01:10|0.03573517
16:01:12|0.03574
16:01:12|0.03574
16:01:13|0.03574
16:01:15|0.03574
16:01:16|0.03574
16:01:17|0.03574
16:01:19|0.03575
16:01:19|0.03575001
16:01:20|0.03575001
16:01:22|0.03575
16:01:23|0.03575485
16:01:24|0.03575485
16:01:25|0.03575485
16:01:26|0.03575485
16:01:26|0.03575485
16:01:28|0.03575485
16:01:29|0.03575485
16:01:30|0.03575485
16:01:31|0.03575485
16:01:32|0.03575485
16:01:33|0.03575001
16:01:34|0.03575001
16:01:35|0.03575001
16:01:36|0.03575001
16:01:37|0.03575001
16:01:37|0.03575001
16:01:39|0.03571907
16:01:40|0.03575486
16:01:41|0.03575486
16:01:42|0.03575486
16:01:43|0.03575486
16:01:44|0.03575486
16:01:45|0.03575486
16:01:45|0.03575486
16:01:47|0.03575486
16:01:49|0.03575486
16:01:49|0.03575486
16:01:50|0.0357901
16:01:51|0.03579323
16:01:53|0.03579323
16:01:53|0.03579323
16:01:55|0.03579323
16:01:55|0.03579323
16:01:56|0.03579323
16:01:57|0.03579323
16:01:58|0.03579323
16:01:59|0.03579323
16:02:00|0.03579323
16:02:01|0.03579323
16:02:03|0.03579323
16:02:05|0.03579323
16:02:06|0.03579323
16:02:06|0.03579323
16:02:07|0.03579323
16:02:09|0.03579323
16:02:10|0.03579323
16:02:12|0.035793
16:02:12|0.035793
16:02:14|0.035793
16:02:15|0.035793
16:02:15|0.03579324
16:02:17|0.03579324
16:02:19|0.03579324
16:02:19|0.03579324
16:02:20|0.03581382
16:02:21|0.03581382
16:02:22|0.03581382
16:02:23|0.03581382
16:02:24|0.035819
16:02:25|0.035819
16:02:26|0.035819
16:02:27|0.035819
16:02:28|0.035819
16:02:29|0.035819
16:02:30|0.035819
16:02:32|0.035819
16:02:33|0.035819
16:02:34|0.035819
16:02:35|0.035819
16:02:36|0.035819
16:02:37|0.035819
16:02:38|0.035819
16:02:39|0.035819
16:02:40|0.03579504
16:02:41|0.03579504
16:02:42|0.03579504
16:02:43|0.03579504
16:02:44|0.03579504
16:02:45|0.03579504
16:02:46|0.0357941
16:02:47|0.0357941
16:02:49|0.0357941
16:02:50|0.0358024
16:02:51|0.0358024
16:02:52|0.03581899
16:02:53|0.03581899
16:02:53|0.03581898
16:02:55|0.03581898
16:02:56|0.03582732
16:02:56|0.03582732
16:02:59|0.03582732
16:02:59|0.03582732
16:03:00|0.03582732
16:03:01|0.03582732
16:03:02|0.03582701
16:03:03|0.03582701
16:03:04|0.03582732
16:03:06|0.03582893
16:03:08|0.03582734
16:03:09|0.03582734
16:03:10|0.03582734
16:03:11|0.03582734
16:03:12|0.03582734
16:03:14|0.03582734
16:03:14|0.03582734
16:03:16|0.03581309
16:03:18|0.03581309
16:03:18|0.03581627
16:03:20|0.03581627
16:03:20|0.03581627
16:03:21|0.03581627
16:03:23|0.03581627
16:03:23|0.03581627
16:03:25|0.03581627
16:03:26|0.03581627
16:03:27|0.03581627
16:03:27|0.03581627
16:03:29|0.03581627
16:03:30|0.03581627
16:03:31|0.03581627
16:03:32|0.03581627
16:03:32|0.03582017
16:03:34|0.03582017
16:03:34|0.03582017
16:03:36|0.03582017
16:03:36|0.03582017
16:03:37|0.03582017
16:03:40|0.03582017
16:03:40|0.03582017
16:03:42|0.03582017
16:03:42|0.03582017
16:03:43|0.03582017
16:03:44|0.03582017
16:03:45|0.03582017
16:03:46|0.03582017
16:03:47|0.03582017
16:03:48|0.035828
16:03:49|0.035828
16:03:51|0.035828
16:03:51|0.035828
16:03:52|0.03581898
16:03:53|0.03581898
16:03:54|0.03581898
16:03:55|0.03581898
16:03:57|0.03581898
16:03:58|0.03581898
16:03:58|0.03581898
16:03:59|0.03579497
16:04:01|0.03579497
16:04:02|0.03579497
16:04:03|0.03579497
16:04:04|0.03579497
16:04:06|0.03579497
16:04:06|0.03579497
16:04:08|0.03579497
16:04:09|0.03579497
16:04:11|0.03580565
16:04:12|0.03580565
16:04:12|0.03580565
16:04:14|0.03580565
16:04:14|0.03580565
16:04:15|0.03580565
16:04:17|0.03580565
16:04:18|0.03580565
16:04:20|0.03580565
16:04:20|0.03580565
16:04:21|0.03580565
16:04:22|0.03580565
16:04:23|0.03580565
16:04:24|0.03581223
16:04:26|0.03581223
16:04:27|0.03581223
16:04:27|0.03581303
16:04:29|0.03581303
16:04:30|0.03581303
16:04:30|0.03581303
16:04:32|0.03581303
16:04:33|0.03582709
16:04:34|0.03579901
16:04:35|0.03580001
16:04:35|0.03580001
16:04:37|0.03580001
16:04:39|0.03580001
16:04:40|0.03580001
16:04:40|0.03580001
16:04:41|0.03580001
16:04:42|0.03580001
16:04:43|0.03580001
16:04:44|0.03580001
16:04:45|0.03580001
16:04:46|0.03580001
16:04:47|0.03580001
16:04:48|0.03580001
16:04:49|0.03580001
16:04:50|0.03580001
16:04:52|0.03580001
16:04:53|0.03580001
16:04:54|0.03580001
16:04:55|0.03579901
16:04:56|0.03579901
16:04:57|0.03579901
16:04:57|0.03579901
16:04:59|0.03579901
16:04:59|0.0357706
16:05:01|0.0357706
16:05:02|0.0357706
16:05:03|0.0357706
16:05:04|0.0357706
16:05:05|0.0357706
16:05:07|0.0357706
16:05:07|0.0357706
16:05:09|0.0357706
16:05:11|0.035799
16:05:11|0.035799
16:05:13|0.035799
16:05:14|0.035799
16:05:15|0.035799
16:05:16|0.035799
16:05:17|0.035799
16:05:18|0.035799
16:05:19|0.035799
16:05:20|0.035799
16:05:21|0.035799
16:05:22|0.035799
16:05:24|0.035799
16:05:24|0.035799
16:05:25|0.035799
16:05:26|0.035799
16:05:28|0.035799
16:05:29|0.035799
16:05:30|0.035799
16:05:32|0.035799
16:05:33|0.035799
16:05:33|0.035799
16:05:34|0.035799
16:05:36|0.035799
16:05:36|0.035799
16:05:37|0.03576971
16:05:39|0.03576971
16:05:39|0.03576971
16:05:41|0.03577244
16:05:41|0.03577244
16:05:43|0.03577244
16:05:44|0.03577244
16:05:45|0.03576972
16:05:46|0.03576972
16:05:47|0.03576972
16:05:49|0.03576972
16:05:49|0.03576972
16:05:51|0.03576972
16:05:51|0.03576972
16:05:52|0.03576972
16:05:54|0.03576972
16:05:55|0.03576972
16:05:56|0.03576972
16:05:57|0.03576972
16:05:58|0.03576972
16:05:59|0.03576972
16:06:00|0.03576972
16:06:02|0.03576972
16:06:03|0.03576972
16:06:04|0.03576972
16:06:04|0.03576972
16:06:05|0.03576972
16:06:06|0.03576972
16:06:07|0.03576973
16:06:08|0.03576973
16:06:10|0.03576973
16:06:11|0.03576973
16:06:12|0.03576973
16:06:14|0.03576973
16:06:15|0.03576973
16:06:16|0.03576973
16:06:17|0.03576973
16:06:19|0.03576973
16:06:19|0.03576973
16:06:21|0.03579898
16:06:21|0.03579898
16:06:23|0.03579898
16:06:24|0.03579898
16:06:25|0.03579898
16:06:26|0.03579898
16:06:27|0.03579898
16:06:28|0.03579898
16:06:29|0.03579898
16:06:30|0.03579898
16:06:32|0.03579898
16:06:32|0.03579898
16:06:33|0.03579898
16:06:35|0.03579898
16:06:36|0.03579898
16:06:37|0.03579898
16:06:38|0.03579898
16:06:39|0.03579898
16:06:40|0.03579898
16:06:41|0.03579898
16:06:42|0.03579898
16:06:43|0.03579898
16:06:44|0.03579898
16:06:45|0.03579895
16:06:46|0.03579895
16:06:47|0.03579895
16:06:48|0.03579895
16:06:49|0.03579895
16:06:50|0.03579895
16:06:51|0.03579895
16:06:52|0.03579895
16:06:53|0.03579895
16:06:54|0.03579895
16:06:55|0.03576973
16:06:56|0.03579895
16:06:57|0.03579895
16:06:58|0.03579895
16:06:59|0.03579895
16:07:00|0.03579897
16:07:01|0.03579897
16:07:02|0.03579897
16:07:04|0.03579897
16:07:05|0.03579897
16:07:05|0.03579897
16:07:07|0.03579897
16:07:08|0.03579897
16:07:09|0.03579897
16:07:10|0.03579897
16:07:11|0.03579897
16:07:12|0.03579897
16:07:14|0.03578958
16:07:15|0.03578958
16:07:16|0.03577551
16:07:17|0.0357755
16:07:18|0.0357755
16:07:19|0.03578649
16:07:20|0.03578649
16:07:21|0.03578649
16:07:23|0.03578649
16:07:24|0.03578649
16:07:24|0.03578649
16:07:26|0.03578649
16:07:27|0.03576924
16:07:29|0.0357632
16:07:29|0.03575196
16:07:31|0.03575089
16:07:32|0.03575134
16:07:33|0.03575134
16:07:34|0.03573208
16:07:35|0.03573208
16:07:36|0.03575402
16:07:38|0.03575402
16:07:38|0.03575402
16:07:39|0.03575402
16:07:40|0.03575134
16:07:41|0.03575134
16:07:43|0.03575134
16:07:43|0.03575134
16:07:44|0.03575134
16:07:46|0.03575134
16:07:47|0.03575134
16:07:48|0.03575134
16:07:49|0.03575134
16:07:50|0.03575134
16:07:51|0.03575134
16:07:52|0.03575134
16:07:53|0.03575134
16:07:54|0.03575134
16:07:55|0.03573208
16:07:56|0.03573208
16:07:57|0.03573208
16:07:58|0.03573208
16:07:59|0.03573208
16:08:00|0.03573208
16:08:01|0.03573208
16:08:02|0.03573208
16:08:03|0.03573389
16:08:04|0.03573389
16:08:05|0.03573389
16:08:06|0.03573389
16:08:07|0.03573389
16:08:08|0.03573389
16:08:10|0.03575131
16:08:12|0.03575131
16:08:13|0.03575131
16:08:15|0.03575131
16:08:16|0.03575131
16:08:18|0.03575131
16:08:18|0.03575131
16:08:21|0.03575131
16:08:22|0.03575131
16:08:23|0.03575131
16:08:25|0.03575131
16:08:26|0.03575131
16:08:26|0.03575131
16:08:27|0.03575131
16:08:28|0.03575131
16:08:29|0.035726
16:08:31|0.03575131
16:08:31|0.03575131
16:08:32|0.03575131
16:08:33|0.03575131
16:08:34|0.0357482
16:08:35|0.0357482
16:08:36|0.0357482
16:08:37|0.0357482
16:08:38|0.0357482
16:08:39|0.0357482
16:08:41|0.0357482
16:08:41|0.0357482
16:08:42|0.0357482
16:08:44|0.0357482
16:08:44|0.0357482
16:08:45|0.0357482
16:08:46|0.0357482
16:08:47|0.03573245
16:08:48|0.03573814
16:08:49|0.03573814
16:08:50|0.03573814
16:08:51|0.03573814
16:08:52|0.03573814
16:08:53|0.03573814
16:08:55|0.03573814
16:08:56|0.03573814
16:08:57|0.03572561
16:08:58|0.03572561
16:08:59|0.03572561
16:09:00|0.03572561
16:09:01|0.03572561
16:09:03|0.03572561
16:09:03|0.03572561
16:09:05|0.03575134
16:09:05|0.03575134
16:09:07|0.03575134
16:09:08|0.03575134
16:09:10|0.0357
16:09:11|0.0357
16:09:12|0.0357
16:09:12|0.0357
16:09:13|0.0357
16:09:15|0.0357
16:09:16|0.0357
16:09:16|0.0357
16:09:18|0.0357
16:09:19|0.03569557
16:09:20|0.03569557
16:09:21|0.03569557
16:09:22|0.03569557
16:09:23|0.03569557
16:09:25|0.03569232
16:09:25|0.03569232
16:09:27|0.03569232
16:09:27|0.03569232
16:09:29|0.03569232
16:09:29|0.03569232
16:09:30|0.03569232
16:09:31|0.03569232
16:09:32|0.03569232
16:09:33|0.03569232
16:09:35|0.03569232
16:09:36|0.03569232
16:09:37|0.03569232
16:09:37|0.03569232
16:09:40|0.03569232
16:09:41|0.03569232
16:09:42|0.03569232
16:09:43|0.03569232
16:09:44|0.03569
16:09:45|0.03568295
16:09:46|0.03568295
16:09:47|0.03568295
16:09:48|0.03568295
16:09:49|0.03568295
16:09:50|0.03568295
16:09:51|0.03568295
16:09:52|0.03568295
16:09:53|0.03568295
16:09:54|0.03568295
16:09:55|0.03568295
16:09:56|0.03568295
16:09:57|0.03568295
16:09:58|0.0356796
16:09:59|0.0356796
16:10:00|0.0356796
16:10:01|0.0356796
16:10:02|0.0356796
16:10:04|0.03567501
16:10:05|0.03567501
16:10:05|0.03567501
16:10:06|0.035675
16:10:07|0.035675
16:10:08|0.03565
16:10:10|0.03565
16:10:11|0.03565
16:10:13|0.03564043
16:10:14|0.03564043
16:10:15|0.03563776
16:10:16|0.03563776
16:10:18|0.03563776
16:10:18|0.03563776
16:10:19|0.03563776
16:10:21|0.03563776
16:10:22|0.03563776
16:10:24|0.03563776
16:10:24|0.03563776
16:10:25|0.03563776
16:10:26|0.03563776
16:10:27|0.03563776
16:10:28|0.03563776
16:10:30|0.03561757
16:10:31|0.03561757
16:10:32|0.03561757
16:10:33|0.03561757
16:10:34|0.03561757
16:10:35|0.03561757
16:10:36|0.03561757
16:10:37|0.03561757
16:10:38|0.03561757
16:10:39|0.03561757
16:10:40|0.03561757
16:10:41|0.03561757
16:10:42|0.03561757
16:10:43|0.03561757
16:10:44|0.03561757
16:10:46|0.03561754
16:10:46|0.03561754
16:10:47|0.03561754
16:10:48|0.03561753
16:10:49|0.0356175
16:10:51|0.03561752
16:10:51|0.03563712
16:10:53|0.03563712
16:10:54|0.03563712
16:10:54|0.03563712
16:10:56|0.03563712
16:10:56|0.03563712
16:10:57|0.03563736
16:10:58|0.03563736
16:10:59|0.03564873
16:11:01|0.03566865
16:11:02|0.03563042
16:11:02|0.03563042
16:11:03|0.03567199
16:11:05|0.03567199
16:11:06|0.03567199
16:11:07|0.03567199
16:11:08|0.03567199
16:11:09|0.03567199
16:11:10|0.03567199
16:11:11|0.03567199
16:11:13|0.03567199
16:11:14|0.03567199
16:11:16|0.03567199
16:11:16|0.03567199
16:11:18|0.03567199
16:11:20|0.03567199
16:11:20|0.03567199
16:11:22|0.03567199
16:11:23|0.03565311
16:11:24|0.03559155
16:11:25|0.03556684
16:11:26|0.03556684
16:11:28|0.03556684
16:11:28|0.03556684
16:11:29|0.03556684
16:11:31|0.03556684
16:11:32|0.03556684
16:11:33|0.03556684
16:11:33|0.03556684
16:11:35|0.03556684
16:11:35|0.03556684
16:11:37|0.03556684
16:11:38|0.03556684
16:11:39|0.03549223
16:11:40|0.03549223
16:11:42|0.03549223
16:11:43|0.03549223
16:11:44|0.03549223
16:11:44|0.03549223
16:11:45|0.03549223
16:11:46|0.03549223
16:11:48|0.03549223
16:11:48|0.03549223
16:11:50|0.03549223
16:11:50|0.03549223
16:11:51|0.03549223
16:11:53|0.03549223
16:11:54|0.03549223
16:11:54|0.03549223
16:11:56|0.03549223
16:11:56|0.03549223
16:11:58|0.03549223
16:11:59|0.03549223
16:11:59|0.03549223
16:12:00|0.03549223
16:12:01|0.03554785
16:12:02|0.03554785
16:12:03|0.03554785
16:12:04|0.03551162
16:12:05|0.03551162
16:12:07|0.03551162
16:12:08|0.03548465
16:12:09|0.03548465
16:12:10|0.03548465
16:12:11|0.03548465
16:12:12|0.03548465
16:12:14|0.03548466
16:12:16|0.03548466
16:12:16|0.03548466
16:12:17|0.03548466
16:12:19|0.03548466
16:12:20|0.03548466
16:12:21|0.03548466
16:12:23|0.03548618
16:12:23|0.03548618
16:12:24|0.03548618
16:12:25|0.03548618
16:12:26|0.0354905
16:12:27|0.03548982
16:12:28|0.03548982
16:12:30|0.03548982
16:12:30|0.03548982
16:12:31|0.03548982
16:12:33|0.03548982
16:12:33|0.03548982
16:12:35|0.03548777
16:12:36|0.03548777
16:12:37|0.03548777
16:12:38|0.03548777
16:12:40|0.03548982
16:12:40|0.03548982
16:12:41|0.03548982
16:12:43|0.03546731
16:12:45|0.03546731
16:12:45|0.03546731
16:12:47|0.03546731
16:12:47|0.03546731
16:12:48|0.03549904
16:12:49|0.03549904
16:12:50|0.03549904
16:12:51|0.03549904
16:12:52|0.03545752
16:12:53|0.03545752
16:12:54|0.03545752
16:12:55|0.0354606
16:12:56|0.0354606
16:12:57|0.0354606
16:12:58|0.0354606
16:12:59|0.0354606
16:13:00|0.03548994
16:13:01|0.0355211
16:13:02|0.0355211
16:13:03|0.0355211
16:13:04|0.03554846
16:13:05|0.03554846
16:13:07|0.03554846
16:13:07|0.03554846
16:13:08|0.03554846
16:13:10|0.03554846
16:13:11|0.0355227
16:13:12|0.0355227
16:13:13|0.0355227
16:13:14|0.03553645
16:13:14|0.03553645
16:13:16|0.03553645
16:13:17|0.03553289
16:13:18|0.0355425
16:13:19|0.0355718
16:13:20|0.03558688
16:13:22|0.03558688
16:13:23|0.03558688
16:13:25|0.03558688
16:13:25|0.03558688
16:13:26|0.0355803
16:13:27|0.0355803
16:13:29|0.0355803
16:13:30|0.0355803
16:13:31|0.03554089
16:13:32|0.03554089
16:13:33|0.03554089
16:13:34|0.03554113
16:13:35|0.03554113
16:13:36|0.03554113
16:13:37|0.03554113
16:13:39|0.03554113
16:13:39|0.03554113
16:13:41|0.03554113
16:13:42|0.03554398
16:13:42|0.03554398
16:13:43|0.03554398
16:13:44|0.03554398
16:13:45|0.03554398
16:13:46|0.03554398
16:13:48|0.03554398
16:13:48|0.03554398
16:13:49|0.03554398
16:13:50|0.03554398
16:13:51|0.03554398
16:13:53|0.03554398
16:13:53|0.03554398
16:13:54|0.03554398
16:13:56|0.03549961
16:13:57|0.03549961
16:13:59|0.03549961
16:14:00|0.03549961
16:14:01|0.03550063
16:14:03|0.03550063
16:14:03|0.0355436
16:14:04|0.0355436
16:14:05|0.0355436
16:14:06|0.03554361
16:14:07|0.03554361
16:14:08|0.03554361
16:14:10|0.03554361
16:14:11|0.03554374
16:14:13|0.03554374
16:14:14|0.03554374
16:14:15|0.03554374
16:14:16|0.03554374
16:14:17|0.0355043
16:14:18|0.0355043
16:14:19|0.03554501
16:14:21|0.03554501
16:14:22|0.03554501
16:14:23|0.03554501
16:14:23|0.03554501
16:14:25|0.03554501
16:14:25|0.03554501
16:14:27|0.03554501
16:14:28|0.03554501
16:14:29|0.03554501
16:14:31|0.03554501
16:14:32|0.03554501
16:14:32|0.03554501
16:14:34|0.03554501
16:14:34|0.03550177
16:14:35|0.03550177
16:14:36|0.03550177
16:14:37|0.03550177
16:14:39|0.03550177
16:14:40|0.03550177
16:14:40|0.03550177
16:14:41|0.03550177
16:14:42|0.03550177
16:14:43|0.03550177
16:14:44|0.03552522
16:14:45|0.03552522
16:14:46|0.03552522
16:14:47|0.03552522
16:14:48|0.03557934
16:14:49|0.03557934
16:14:50|0.03558696
16:14:51|0.03559414
16:14:52|0.03559414
16:14:53|0.03559414
16:14:54|0.03559414
16:14:55|0.03559414
16:14:56|0.03559414
16:14:57|0.03558676
16:14:58|0.03558676
16:14:59|0.03558676
16:15:00|0.03558676
16:15:01|0.03558676
16:15:02|0.03558676
16:15:04|0.03558676
16:15:04|0.03558676
16:15:07|0.0355981
16:15:07|0.0355981
16:15:09|0.0355981
16:15:10|0.0355981
16:15:11|0.0355981
16:15:12|0.0355981
16:15:13|0.0356
16:15:14|0.0356
16:15:15|0.035625
16:15:16|0.03565
16:15:17|0.03566187
16:15:19|0.03566187
16:15:19|0.03566187
16:15:20|0.03566187
16:15:22|0.03566187
16:15:22|0.03566187
16:15:24|0.03566187
16:15:25|0.03566187
16:15:26|0.03566187
16:15:27|0.03566187
16:15:28|0.03566187
16:15:30|0.03566187
16:15:31|0.03566187
16:15:32|0.03566187
16:15:33|0.03564595
16:15:34|0.03564591
16:15:35|0.03560304
16:15:36|0.03560304
16:15:38|0.03565456
16:15:38|0.03564574
16:15:39|0.03564574
16:15:40|0.03564574
16:15:41|0.03564574
16:15:42|0.03564574
16:15:43|0.03564574
16:15:45|0.03564574
16:15:46|0.03564574
16:15:47|0.03564574
16:15:48|0.03564574
16:15:48|0.03565499
16:15:49|0.035646
16:15:50|0.03565499
16:15:52|0.03565499
16:15:52|0.03565499
16:15:54|0.03562685
16:15:55|0.03562685
16:15:55|0.03562685
16:15:56|0.03562685
16:15:58|0.03562685
16:15:58|0.03565498
16:16:00|0.03565498
16:16:01|0.03565498
16:16:02|0.03565498
16:16:03|0.03565498
16:16:04|0.03565498
16:16:05|0.035655
16:16:06|0.03567385
16:16:06|0.03567385
16:16:08|0.03567385
16:16:08|0.03567385
16:16:10|0.03567385
16:16:11|0.03567385
16:16:12|0.03555781
16:16:13|0.03555781
16:16:13|0.03555781
16:16:15|0.03555781
16:16:16|0.03555781
16:16:18|0.03555781
16:16:19|0.03555781
16:16:20|0.03555781
16:16:21|0.03555781
16:16:22|0.03555781
16:16:23|0.03555781
16:16:24|0.03555781
16:16:26|0.03559429
16:16:27|0.03559429
16:16:28|0.03559429
16:16:29|0.03559429
16:16:30|0.03559429
16:16:31|0.03563772
16:16:32|0.03563772
16:16:33|0.03563772
16:16:35|0.03563772
16:16:36|0.03563772
16:16:37|0.03563772
16:16:38|0.03563772
16:16:40|0.0356403
16:16:41|0.0356403
16:16:41|0.0356403
16:16:42|0.0356403
16:16:44|0.0356403
16:16:45|0.0356403
16:16:46|0.0356403
16:16:47|0.0356403
16:16:48|0.0356403
16:16:49|0.0356403
16:16:50|0.0356403
16:16:51|0.0356403
16:16:51|0.0356403
16:16:53|0.0356403
16:16:54|0.0356403
16:16:55|0.0356403
16:16:56|0.03565354
16:16:57|0.03565354
16:16:58|0.03565354
16:16:59|0.03565354
16:17:00|0.03565354
16:17:01|0.03565354
16:17:02|0.03565354
16:17:03|0.03565354
16:17:04|0.03565354
16:17:05|0.03565354
16:17:06|0.03565354
16:17:08|0.03565354
16:17:09|0.03565354
16:17:10|0.03565354
16:17:11|0.03565354
16:17:11|0.0356739
16:17:12|0.03567391
16:17:13|0.03567391
16:17:14|0.03567391
16:17:15|0.03567391
16:17:16|0.03567391
16:17:18|0.0356923
16:17:19|0.03569811
16:17:19|0.03569811
16:17:21|0.03569811
16:17:21|0.03569811
16:17:22|0.03569811
16:17:24|0.03567391
16:17:25|0.03567391
16:17:26|0.03567391
16:17:28|0.03571256
16:17:29|0.03571256
16:17:30|0.03571584
16:17:31|0.03571618
16:17:32|0.03572948
16:17:33|0.03572948
16:17:34|0.03570147
16:17:35|0.03570147
16:17:36|0.03570147
16:17:37|0.03570147
16:17:38|0.03570147
16:17:39|0.03570147
16:17:40|0.03570147
16:17:42|0.03572902
16:17:44|0.03571618
16:17:44|0.03571617
16:17:45|0.03571617
16:17:46|0.03571618
16:17:47|0.03571618
16:17:48|0.03571618
16:17:49|0.03571618
16:17:51|0.03571617
16:17:52|0.03570081
16:17:53|0.03570024
16:17:54|0.0357161
16:17:55|0.0357161
16:17:56|0.0357161
16:17:57|0.0357161
16:17:58|0.0357161
16:17:59|0.0357161
16:18:00|0.0357161
16:18:01|0.0357161
16:18:02|0.0357161
16:18:04|0.03559671
16:18:04|0.03555148
16:18:05|0.03555148
16:18:06|0.03555148
16:18:08|0.03557907
16:18:09|0.03557907
16:18:09|0.03557907
16:18:11|0.03557907
16:18:12|0.03554591
16:18:13|0.03553844
16:18:14|0.03553833
16:18:15|0.03553833
16:18:16|0.03553833
16:18:17|0.03553763
16:18:18|0.03553763
16:18:20|0.03553763
16:18:22|0.0355124
16:18:22|0.0355124
16:18:23|0.0355124
16:18:24|0.0355124
16:18:25|0.0355124
16:18:26|0.0355124
16:18:27|0.0355124
16:18:28|0.0355124
16:18:29|0.0355124
16:18:30|0.0355124
16:18:31|0.0355124
16:18:32|0.03553763
16:18:33|0.03553763
16:18:34|0.03553763
16:18:36|0.03553763
16:18:37|0.03553763
16:18:38|0.03553763
16:18:39|0.03548147
16:18:40|0.03548147
16:18:41|0.03548147
16:18:42|0.03548147
16:18:43|0.03548147
16:18:44|0.03551
16:18:45|0.03551
16:18:47|0.03551
16:18:48|0.03551
16:18:49|0.03551808
16:18:50|0.03551808
16:18:50|0.03551808
16:18:52|0.03550115
16:18:52|0.03550115
16:18:54|0.03550115
16:18:55|0.03550115
16:18:56|0.03550115
16:18:57|0.03550115
16:18:58|0.03550115
16:18:58|0.03550115
16:19:00|0.03550115
16:19:01|0.03550115
16:19:02|0.03550115
16:19:03|0.03550115
16:19:04|0.03550115
16:19:05|0.03550115
16:19:05|0.03550115
16:19:07|0.03550115
16:19:08|0.03550115
16:19:08|0.03550115
16:19:10|0.03552
16:19:11|0.03552
16:19:12|0.03552
16:19:13|0.03552
16:19:14|0.03552
16:19:16|0.03552
16:19:17|0.03552
16:19:18|0.03552
16:19:19|0.03552
16:19:20|0.03552
16:19:20|0.03552
16:19:23|0.03552
16:19:23|0.03552
16:19:24|0.03552
16:19:25|0.03552
16:19:27|0.03552
16:19:28|0.03552
16:19:29|0.03552
16:19:30|0.03553717
16:19:31|0.03553717
16:19:33|0.03553717
16:19:33|0.03553717
16:19:34|0.03553717
16:19:35|0.03553717
16:19:36|0.03553717
16:19:37|0.03553717
16:19:38|0.03553717
16:19:39|0.03553717
16:19:40|0.03553717
16:19:41|0.03553717
16:19:43|0.03553717
16:19:44|0.03553717
16:19:45|0.03553717
16:19:47|0.03553717
16:19:47|0.03553717
16:19:48|0.03553717
16:19:50|0.03553717
16:19:51|0.03553717
16:19:52|0.03553717
16:19:53|0.03553717
16:19:54|0.03553717
16:19:55|0.03553717
16:19:56|0.03555856
16:19:56|0.03555856
16:19:58|0.03555856
16:19:59|0.03555856
16:19:59|0.03555856
16:20:01|0.03555856
16:20:02|0.03555856
16:20:03|0.03555856
16:20:04|0.03555856
16:20:06|0.03555856
16:20:06|0.03555856
16:20:07|0.03555856
16:20:09|0.03555856
16:20:10|0.03555856
16:20:11|0.03553718
16:20:12|0.03553104
16:20:13|0.03553104
16:20:14|0.03553104
16:20:15|0.03555251
16:20:16|0.03555251
16:20:17|0.03555251
16:20:18|0.03555251
16:20:19|0.03555251
16:20:20|0.03555251
16:20:21|0.03555251
16:20:23|0.03555251
16:20:23|0.03555251
16:20:26|0.03555251
16:20:26|0.03555251
16:20:28|0.03556236
16:20:29|0.03556236
16:20:30|0.03556236
16:20:31|0.03556236
16:20:32|0.03556236
16:20:33|0.03556236
16:20:34|0.03556923
16:20:35|0.03556923
16:20:35|0.03556923
16:20:37|0.03556923
16:20:38|0.03556923
16:20:39|0.03556923
16:20:40|0.03556923
16:20:41|0.03556923
16:20:42|0.03556923
16:20:43|0.03556923
16:20:44|0.03556923
16:20:45|0.03556923
16:20:46|0.03556923
16:20:47|0.03556923
16:20:48|0.03558548
16:20:48|0.03558548
16:20:51|0.03558548
16:20:51|0.03558548
16:20:52|0.03558548
16:20:53|0.03558548
16:20:54|0.03558548
16:20:55|0.03558548
16:20:56|0.03558548
16:20:58|0.03558548
16:21:00|0.03558548
16:21:01|0.03558548
16:21:02|0.03558548
16:21:03|0.03558548
16:21:04|0.03558548
16:21:05|0.03558548
16:21:06|0.03558548
16:21:07|0.03558548
16:21:08|0.03558548
16:21:09|0.03558548
16:21:10|0.03558548
16:21:11|0.03558548
16:21:12|0.03558548
16:21:13|0.03558548
16:21:14|0.03558548
16:21:15|0.03558548
16:21:16|0.03558548
16:21:16|0.0356
16:21:17|0.03560408
16:21:19|0.03560408
16:21:20|0.03560408
16:21:21|0.03560408
16:21:22|0.03560408
16:21:23|0.03560408
16:21:23|0.03560408
16:21:24|0.03562755
16:21:26|0.03562755
16:21:28|0.03565384
16:21:28|0.03565384
16:21:29|0.03565384
16:21:31|0.03565384
16:21:32|0.03565384
16:21:34|0.03563661
16:21:35|0.03563661
16:21:35|0.03563661
16:21:37|0.03563661
16:21:37|0.03563661
16:21:39|0.03563661
16:21:40|0.03563658
16:21:41|0.03563661
16:21:41|0.03563661
16:21:42|0.03563661
16:21:44|0.03563661
16:21:46|0.03563661
16:21:46|0.03563661
16:21:48|0.03563661
16:21:48|0.03563661
16:21:49|0.03563661
16:21:51|0.03563661
16:21:51|0.03563661
16:21:52|0.03560329
16:21:53|0.03560329
16:21:55|0.03560329
16:21:56|0.03560329
16:21:57|0.03560329
16:21:58|0.03560329
16:21:59|0.03560329
16:22:00|0.03560329
16:22:01|0.03560329
16:22:02|0.03560329
16:22:03|0.03560329
16:22:04|0.03560329
16:22:05|0.03558549
16:22:07|0.03558549
16:22:08|0.03558549
16:22:09|0.03558549
16:22:10|0.03558549
16:22:11|0.03558549
16:22:12|0.03558549
16:22:13|0.03558549
16:22:14|0.03558549
16:22:15|0.03558549
16:22:16|0.03558549
16:22:17|0.03558549
16:22:18|0.03558549
16:22:19|0.03558549
16:22:20|0.03558549
16:22:21|0.03558549
16:22:23|0.03558549
16:22:23|0.03561687
16:22:24|0.03561687
16:22:25|0.03561687
16:22:26|0.03561687
16:22:28|0.03561687
16:22:28|0.03562253
16:22:30|0.03552173
16:22:31|0.03552173
16:22:31|0.03552173
16:22:32|0.03552173
16:22:33|0.03552173
16:22:35|0.03552173
16:22:35|0.03552173
16:22:37|0.03552173
16:22:38|0.03552173
16:22:39|0.03552173
16:22:40|0.03552173
16:22:41|0.03552173
16:22:42|0.03558265
16:22:43|0.03558265
16:22:44|0.03558265
16:22:45|0.03558265
16:22:46|0.03558265
16:22:47|0.03561118
16:22:48|0.03561119
16:22:49|0.03561119
16:22:50|0.03561119
16:22:51|0.03561119
16:22:52|0.03561119
16:22:53|0.03561119
16:22:54|0.03561119
16:22:55|0.03561119
16:22:56|0.03561119
16:22:57|0.0356366
16:22:58|0.0356366
16:22:59|0.0356366
16:23:00|0.0356366
16:23:01|0.03563661
16:23:03|0.03563661
16:23:04|0.03562728
16:23:05|0.03562728
16:23:07|0.03562728
16:23:07|0.03562728
16:23:08|0.03562728
16:23:10|0.03562728
16:23:10|0.03562728
16:23:11|0.03562728
16:23:12|0.03562728
16:23:13|0.03562728
16:23:14|0.03562728
16:23:15|0.03562728
16:23:16|0.03562728
16:23:17|0.03562728
16:23:18|0.03562728
16:23:19|0.03562728
16:23:20|0.03562728
16:23:22|0.03562728
16:23:23|0.03562728
16:23:24|0.03565
16:23:25|0.03565
16:23:26|0.03563868
16:23:27|0.03563868
16:23:28|0.03563868
16:23:29|0.03563868
16:23:31|0.03563868
16:23:32|0.03563868
16:23:33|0.03563868
16:23:34|0.03563868
16:23:36|0.03563868
16:23:37|0.03563868
16:23:38|0.03563868
16:23:39|0.03562728
16:23:40|0.03562728
16:23:42|0.03562728
16:23:43|0.03562728
16:23:44|0.03562728
16:23:45|0.03562728
16:23:45|0.03562728
16:23:47|0.03562724
16:23:47|0.03555587
16:23:49|0.03555587
16:23:50|0.03555587
16:23:51|0.03555587
16:23:51|0.03555587
16:23:52|0.03555587
16:23:54|0.03555587
16:23:55|0.03555587
16:23:55|0.03558307
16:23:56|0.03558307
16:23:57|0.03559116
16:23:58|0.03559116
16:24:00|0.03562454
16:24:01|0.03562454
16:24:02|0.03562454
16:24:02|0.03562454
16:24:04|0.03562454
16:24:05|0.03562454
16:24:06|0.03562454
16:24:08|0.03556769
16:24:09|0.03556769
16:24:10|0.03556769
16:24:11|0.03556769
16:24:12|0.03556769
16:24:13|0.03556769
16:24:14|0.03556769
16:24:15|0.03556769
16:24:16|0.03556769
16:24:17|0.03556769
16:24:18|0.03556769
16:24:19|0.03556769
16:24:20|0.03556769
16:24:22|0.0356088
16:24:22|0.0356088
16:24:25|0.03555563
16:24:25|0.03555563
16:24:26|0.03555563
16:24:27|0.03555563
16:24:28|0.03555563
16:24:29|0.03555563
16:24:31|0.0355515
16:24:32|0.0355515
16:24:34|0.0355515
16:24:35|0.0355515
16:24:36|0.0355515
16:24:37|0.0355515
16:24:37|0.0355515
16:24:39|0.0355515
16:24:40|0.0355515
16:24:41|0.0355515
16:24:42|0.0355515
16:24:43|0.0355515
16:24:44|0.0355515
16:24:45|0.0355515
16:24:46|0.0355515
16:24:47|0.0355515
16:24:48|0.0355515
16:24:49|0.0355515
16:24:50|0.03558307
16:24:51|0.03558307
16:24:52|0.03558307
16:24:53|0.03558307
16:24:54|0.03558307
16:24:55|0.03558307
16:24:56|0.03558307
16:24:57|0.03558307
16:24:58|0.03558307
16:24:59|0.03558307
16:25:00|0.03558307
16:25:01|0.03558307
16:25:02|0.03558307
16:25:03|0.03558307
16:25:04|0.03558307
16:25:05|0.03558307
16:25:06|0.03558307
16:25:07|0.03558307
16:25:09|0.03558307
16:25:09|0.03558307
16:25:11|0.03558307
16:25:12|0.03556
16:25:13|0.03556
16:25:13|0.03556
16:25:14|0.03556
16:25:16|0.03556
16:25:17|0.03556
16:25:18|0.03556
16:25:19|0.03555944
16:25:20|0.03555944
16:25:21|0.03555944
16:25:22|0.03555944
16:25:23|0.03555944
16:25:24|0.03555944
16:25:26|0.03555944
16:25:27|0.03555944
16:25:29|0.03555944
16:25:30|0.03556
16:25:31|0.03556
16:25:32|0.03556
16:25:33|0.03556
16:25:34|0.03556
16:25:35|0.03556
16:25:37|0.03556
16:25:37|0.03556
16:25:38|0.03556
16:25:40|0.03556
16:25:40|0.03556
16:25:42|0.03556
16:25:43|0.03556
16:25:44|0.03556
16:25:45|0.03556
16:25:46|0.03556
16:25:47|0.03556
16:25:48|0.03556
16:25:49|0.03556
16:25:50|0.03557213
16:25:51|0.03557213
16:25:52|0.03557213
16:25:53|0.03557213
16:25:54|0.03557213
16:25:55|0.03557213
16:25:56|0.03557213
16:25:57|0.03557213
16:25:58|0.03557213
16:25:59|0.03557213
16:26:00|0.03557213
16:26:01|0.03557213
16:26:02|0.03557213
16:26:03|0.03557213
16:26:04|0.03557213
16:26:06|0.03557213
16:26:08|0.03557213
16:26:09|0.03557213
16:26:11|0.03557213
16:26:11|0.03557213
16:26:12|0.03557213
16:26:13|0.03557213
16:26:15|0.03555944
16:26:15|0.03556838
16:26:16|0.03556838
16:26:17|0.03556281
16:26:19|0.03556281
16:26:19|0.03556281
16:26:20|0.03556281
16:26:21|0.03556281
16:26:22|0.03556281
16:26:23|0.03557215
16:26:24|0.03557215
16:26:25|0.03557215
16:26:26|0.03557215
16:26:27|0.03558225
16:26:29|0.03558225
16:26:30|0.03558225
16:26:32|0.03558225
16:26:33|0.03558225
16:26:33|0.03558225
16:26:35|0.03558225
16:26:36|0.03558225
16:26:37|0.03558225
16:26:38|0.03558225
16:26:39|0.03558225
16:26:40|0.03558225
16:26:41|0.03558225
16:26:42|0.03558225
16:26:43|0.03558225
16:26:44|0.03558225
16:26:45|0.03558225
16:26:46|0.03559207
16:26:47|0.03559207
16:26:49|0.03559207
16:26:50|0.03559207
16:26:50|0.03559207
16:26:51|0.03559207
16:26:53|0.0356067
16:26:55|0.03557998
16:26:56|0.03557998
16:26:57|0.03557998
16:26:59|0.03557998
16:27:00|0.03557998
16:27:01|0.03557998
16:27:02|0.03556838
16:27:03|0.03556838
16:27:05|0.03556838
16:27:06|0.03556838
16:27:06|0.03556838
16:27:08|0.03556838
16:27:09|0.03558966
16:27:10|0.03561995
16:27:10|0.03561995
16:27:11|0.03561995
16:27:12|0.03561995
16:27:13|0.03561995
16:27:15|0.03561995
16:27:16|0.03561724
16:27:17|0.03561724
16:27:18|0.03561724
16:27:19|0.03561724
16:27:20|0.03561724
16:27:21|0.03561724
16:27:22|0.03561724
16:27:23|0.03562595
16:27:24|0.03562595
16:27:25|0.03564206
16:27:26|0.03564206
16:27:28|0.03564206
16:27:29|0.03564187
16:27:30|0.03564187
16:27:31|0.03564187
16:27:32|0.03564187
16:27:33|0.03564331
16:27:34|0.03564331
16:27:36|0.03564331
16:27:37|0.03564331
16:27:38|0.03564331
16:27:40|0.03564331
16:27:40|0.03564331
16:27:42|0.03564331
16:27:42|0.0356231
16:27:43|0.0356231
16:27:45|0.0356231
16:27:46|0.0356231
16:27:46|0.0356231
16:27:47|0.0356231
16:27:48|0.03559999
16:27:50|0.0356
16:27:50|0.0356
16:27:51|0.03560446
16:27:52|0.03560446
16:27:54|0.03560446
16:27:55|0.0355989
16:27:56|0.0355989
16:27:57|0.0355989
16:27:58|0.0355989
16:27:59|0.0355989
16:28:00|0.0355989
16:28:02|0.03560182
16:28:02|0.03560182
16:28:04|0.03560182
16:28:04|0.03560182
16:28:06|0.03560182
16:28:07|0.03560182
16:28:07|0.03560182
16:28:09|0.03558175
16:28:10|0.03558175
16:28:11|0.03558175
16:28:12|0.03558175
16:28:13|0.03558175
16:28:14|0.03558175
16:28:15|0.03558175
16:28:16|0.03558175
16:28:17|0.03558175
16:28:19|0.03558175
16:28:19|0.03558175
16:28:20|0.03558175
16:28:22|0.03558175
16:28:22|0.03558175
16:28:24|0.03558175
16:28:24|0.03558175
16:28:25|0.03558175
16:28:26|0.03558175
16:28:27|0.03558175
16:28:29|0.03558175
16:28:31|0.03558175
16:28:31|0.03558175
16:28:32|0.03558175
16:28:33|0.03558175
16:28:35|0.03558175
16:28:36|0.03558175
16:28:36|0.03558175
16:28:38|0.03558175
16:28:38|0.03558175
16:28:39|0.03558175
16:28:41|0.03558175
16:28:42|0.03558175
16:28:43|0.03558175
16:28:45|0.03560754
16:28:45|0.03560754
16:28:46|0.03560754
16:28:48|0.03560754
16:28:49|0.03560754
16:28:50|0.03560754
16:28:51|0.03560754
16:28:52|0.03560754
16:28:52|0.03560754
16:28:54|0.03560754
16:28:55|0.03560754
16:28:56|0.03560754
16:28:57|0.03560754
16:28:57|0.03560754
16:28:59|0.03560754
16:28:59|0.03560754
16:29:01|0.03558175
16:29:02|0.03558175
16:29:03|0.03558175
16:29:05|0.03558175
16:29:06|0.03557936
16:29:06|0.03557936
16:29:07|0.03557936
16:29:08|0.03557936
16:29:09|0.03557936
16:29:10|0.03557936
16:29:11|0.03557936
16:29:12|0.03557936
16:29:14|0.03557936
16:29:15|0.03557936
16:29:15|0.03556838
16:29:17|0.03556838
16:29:17|0.03556838
16:29:18|0.03556838
16:29:19|0.03556838
16:29:20|0.03556838
16:29:21|0.0355952
16:29:22|0.0355952
16:29:23|0.03559946
16:29:25|0.03559946
16:29:26|0.03559946
16:29:27|0.03559946
16:29:28|0.03559946
16:29:29|0.03559946
16:29:30|0.03559946
16:29:31|0.03559946
16:29:32|0.03559946
16:29:34|0.03559946
16:29:34|0.03559946
16:29:36|0.03556838
16:29:37|0.03558424
16:29:39|0.03558424
16:29:40|0.03558424
16:29:41|0.03558424
16:29:41|0.03558424
16:29:42|0.03558974
16:29:44|0.03558974
16:29:44|0.03558974
16:29:45|0.03558974
16:29:48|0.03558974
16:29:48|0.03558974
16:29:49|0.03558974
16:29:50|0.03558974
16:29:51|0.03558974
16:29:52|0.03558974
16:29:53|0.03558974
16:29:54|0.03558974
16:29:55|0.03558974
16:29:57|0.03558974
16:29:58|0.03558974
16:29:59|0.03558974
16:30:00|0.03558225
16:30:01|0.03562343
16:30:01|0.03559994
16:30:04|0.03559994
16:30:04|0.03559994
16:30:06|0.03559994
16:30:07|0.03559994
16:30:08|0.03559994
16:30:09|0.03559994
16:30:10|0.03558303
16:30:11|0.03558303
16:30:12|0.03558303
16:30:13|0.03558303
16:30:14|0.03558303
16:30:15|0.03558303
16:30:16|0.03558303
16:30:17|0.03558303
16:30:18|0.03558303
16:30:19|0.03558303
16:30:20|0.03558303
16:30:20|0.03558303
16:30:22|0.03558303
16:30:23|0.03558303
16:30:24|0.03558311
16:30:24|0.03558311
16:30:26|0.03558311
16:30:27|0.03558311
16:30:28|0.03558311
16:30:29|0.03558311
16:30:31|0.03558311
16:30:31|0.03558311
16:30:32|0.0356039
16:30:34|0.0356039
16:30:34|0.0356039
16:30:35|0.0356039
16:30:37|0.0356039
16:30:39|0.0356039
16:30:40|0.03558492
16:30:41|0.03558492
16:30:42|0.03558492
16:30:44|0.03558492
16:30:45|0.03558492
16:30:45|0.03558492
16:30:46|0.03558492
16:30:47|0.03558492
16:30:48|0.03558492
16:30:49|0.03558492
16:30:50|0.03558492
16:30:52|0.03558492
16:30:53|0.0356039
16:30:54|0.0356039
16:30:55|0.0356039
16:30:56|0.0356039
16:30:57|0.0356039
16:30:58|0.0356039
16:30:59|0.0356039
16:31:00|0.0356039
16:31:01|0.0356039
16:31:02|0.0356039
16:31:03|0.0356039
16:31:04|0.0356039
16:31:05|0.0356039
16:31:06|0.0356039
16:31:07|0.0356039
16:31:08|0.0356039
16:31:09|0.0356039
16:31:10|0.0356039
16:31:11|0.0356039
16:31:12|0.0356039
16:31:13|0.0356039
16:31:14|0.0356039
16:31:15|0.0356039
16:31:16|0.0356039
16:31:17|0.0356039
16:31:18|0.03560843
16:31:19|0.03560843
16:31:20|0.03560843
16:31:21|0.03561042
16:31:22|0.03561042
16:31:23|0.03561042
16:31:24|0.03561042
16:31:25|0.03561042
16:31:26|0.03561042
16:31:27|0.03561042
16:31:28|0.03561042
16:31:29|0.03561042
16:31:30|0.03561042
16:31:31|0.03561042
16:31:32|0.03561042
16:31:33|0.03561042
16:31:35|0.03561042
16:31:35|0.03561042
16:31:36|0.03561042
16:31:37|0.03561042
16:31:38|0.03561577
16:31:40|0.03561577
16:31:42|0.03561577
16:31:43|0.03561577
16:31:43|0.03561577
16:31:45|0.03561577
16:31:46|0.03561577
16:31:47|0.03561577
16:31:48|0.03561577
16:31:50|0.03561577
16:31:50|0.03561577
16:31:52|0.03561577
16:31:53|0.03561577
16:31:54|0.03561577
16:31:54|0.03561577
16:31:56|0.03561577
16:31:57|0.03561577
16:31:58|0.03561577
16:31:58|0.03561577
16:32:00|0.03561577
16:32:00|0.03561577
16:32:02|0.03561577
16:32:02|0.03561577
16:32:04|0.03561577
16:32:05|0.03561577
16:32:06|0.03563573
16:32:07|0.03563573
16:32:09|0.03563573
16:32:10|0.03563573
16:32:11|0.03563573
16:32:12|0.03563573
16:32:13|0.03563573
16:32:14|0.03563573
16:32:15|0.03563573
16:32:16|0.03563573
16:32:16|0.03563573
16:32:17|0.03561701
16:32:18|0.03561701
16:32:20|0.03561701
16:32:21|0.03561701
16:32:22|0.03561701
16:32:22|0.03561701
16:32:24|0.03561701
16:32:25|0.03561701
16:32:26|0.03561701
16:32:27|0.03561701
16:32:28|0.03564572
16:32:29|0.03564572
16:32:31|0.03564572
16:32:31|0.03564572
16:32:34|0.03564572
16:32:35|0.03564572
16:32:35|0.03564572
16:32:37|0.03564572
16:32:38|0.03564572
16:32:40|0.03564572
16:32:41|0.03564572
16:32:41|0.03564572
16:32:42|0.03564572
16:32:43|0.03564572
16:32:44|0.03564572
16:32:45|0.03564572
16:32:46|0.03564572
16:32:48|0.03564572
16:32:48|0.0356243
16:32:49|0.0356243
16:32:50|0.0356243
16:32:52|0.0356243
16:32:54|0.03563089
16:32:55|0.03563089
16:32:56|0.03563089
16:32:57|0.03563089
16:32:57|0.03563089
16:32:58|0.03563089
16:33:00|0.03561577
16:33:00|0.03564996
16:33:01|0.03564996
16:33:02|0.03564996
16:33:03|0.03564996
16:33:05|0.03564996
16:33:06|0.03564996
16:33:07|0.03564996
16:33:08|0.03564996
16:33:09|0.03564996
16:33:10|0.03564996
16:33:11|0.03564996
16:33:12|0.03564996
16:33:13|0.03564996
16:33:14|0.03564996
16:33:15|0.03564996
16:33:16|0.03564996
16:33:17|0.03564996
16:33:19|0.03564996
16:33:20|0.03564996
16:33:20|0.03564996
16:33:21|0.03564996
16:33:22|0.03564996
16:33:24|0.03564996
16:33:25|0.03564996
16:33:26|0.03564996
16:33:27|0.03564996
16:33:28|0.03564996
16:33:29|0.03564996
16:33:30|0.03564996
16:33:31|0.03564996
16:33:32|0.03564996
16:33:33|0.03564996
16:33:34|0.03564996
16:33:35|0.03564996
16:33:36|0.03564996
16:33:37|0.03564996
16:33:38|0.03564996
16:33:39|0.03564996
16:33:40|0.03564996
16:33:41|0.03564996
16:33:42|0.03564996
16:33:44|0.03564996
16:33:44|0.03564996
16:33:46|0.03563738
16:33:46|0.0356176
16:33:48|0.03563717
16:33:49|0.03563718
16:33:50|0.03564
16:33:51|0.03564
16:33:52|0.03564
16:33:53|0.03564
16:33:54|0.03564
16:33:56|0.03564
16:33:57|0.03564
16:33:58|0.03564
16:33:59|0.03564
16:34:00|0.03564
16:34:01|0.03564
16:34:02|0.03564
16:34:03|0.03564
16:34:05|0.03564
16:34:06|0.03564
16:34:07|0.03564
16:34:08|0.03564
16:34:09|0.03564
16:34:10|0.03564
16:34:11|0.03564
16:34:12|0.03564
16:34:13|0.03564
16:34:14|0.03564
16:34:15|0.03564
16:34:16|0.03564
16:34:17|0.03564
16:34:18|0.03564
16:34:19|0.03564
16:34:20|0.03564
16:34:21|0.03564
16:34:22|0.03564
16:34:23|0.03564
16:34:24|0.03564
16:34:26|0.03564
16:34:27|0.03564
16:34:28|0.03564
16:34:28|0.03564
16:34:29|0.03564
16:34:31|0.03564
16:34:33|0.03564
16:34:34|0.03564
16:34:35|0.03564477
16:34:36|0.03564477
16:34:37|0.03564477
16:34:38|0.03564477
16:34:39|0.03564477
16:34:40|0.03564477
16:34:41|0.03564477
16:34:43|0.03564477
16:34:44|0.03564477
16:34:45|0.03564477
16:34:46|0.03564477
16:34:47|0.03564477
16:34:49|0.03564477
16:34:50|0.03564477
16:34:50|0.03564477
16:34:52|0.03564477
16:34:53|0.03564477
16:34:54|0.03564477
16:34:54|0.03564477
16:34:56|0.03564477
16:34:57|0.03564477
16:34:57|0.03564477
16:34:59|0.03564477
16:34:59|0.03564477
16:35:00|0.03564477
16:35:01|0.03564477
16:35:03|0.03564477
16:35:04|0.03564477
16:35:05|0.03564477
16:35:05|0.03564477
16:35:07|0.03564477
16:35:08|0.03564477
16:35:09|0.03564477
16:35:10|0.03564477
16:35:11|0.03564
16:35:12|0.03564
16:35:12|0.03564
16:35:13|0.03564
16:35:14|0.03564
16:35:16|0.03564
16:35:17|0.03564
16:35:17|0.03564
16:35:19|0.03564
16:35:20|0.03564
16:35:21|0.03564
16:35:21|0.03564
16:35:22|0.03564
16:35:24|0.03564
16:35:25|0.03564
16:35:26|0.03564
16:35:26|0.03564
16:35:27|0.03562363
16:35:28|0.03562363
16:35:30|0.03562363
16:35:30|0.03562363
16:35:32|0.03562363
16:35:33|0.03562363
16:35:34|0.03562363
16:35:36|0.03562363
16:35:37|0.03562363
16:35:38|0.03562363
16:35:39|0.03562363
16:35:41|0.03562363
16:35:42|0.03562359
16:35:43|0.03562359
16:35:45|0.03562359
16:35:45|0.03562359
16:35:47|0.03562359
16:35:48|0.03562359
16:35:49|0.03562359
16:35:50|0.03562359
16:35:51|0.03562359
16:35:52|0.03562359
16:35:53|0.03562359
16:35:54|0.03562359
16:35:55|0.03562359
16:35:56|0.03562359
16:35:58|0.03562359
16:35:59|0.03562359
16:36:00|0.03562359
16:36:01|0.03560269
16:36:02|0.03560269
16:36:04|0.03561323
16:36:04|0.03561323
16:36:06|0.03561323
16:36:07|0.03561323
16:36:08|0.03561323
16:36:08|0.03561323
16:36:09|0.03561321
16:36:11|0.03561321
16:36:11|0.03561321
16:36:13|0.03561321
16:36:13|0.0356201
16:36:15|0.0356201
16:36:15|0.0356201
16:36:17|0.0356201
16:36:17|0.0356201
16:36:18|0.0356201
16:36:19|0.0356201
16:36:21|0.0356201
16:36:22|0.0356201
16:36:22|0.0356201
16:36:23|0.0356
16:36:24|0.0356
16:36:25|0.0356
16:36:26|0.0356
16:36:27|0.0356
16:36:28|0.0356
16:36:30|0.0356
16:36:31|0.0356
16:36:32|0.0356
16:36:32|0.0356
16:36:33|0.0356
16:36:34|0.0356
16:36:36|0.0356
16:36:37|0.0356
16:36:38|0.0356
16:36:39|0.0356
16:36:40|0.0356
16:36:41|0.0356
16:36:43|0.0356
16:36:44|0.0356
16:36:46|0.0356
16:36:46|0.0356
16:36:47|0.0356
16:36:48|0.0356
16:36:49|0.0356
16:36:50|0.0356
16:36:51|0.0356
16:36:52|0.0356
16:36:53|0.0356
16:36:54|0.03558786
16:36:55|0.03559097
16:36:56|0.03559097
16:36:58|0.03559097
16:36:59|0.03559097
16:37:00|0.0355878
16:37:01|0.0356
16:37:02|0.0356
16:37:04|0.0356
16:37:04|0.03559528
16:37:05|0.03559528
16:37:06|0.03559528
16:37:07|0.03559528
16:37:08|0.03559528
16:37:09|0.03559528
16:37:10|0.03558792
16:37:11|0.03558792
16:37:12|0.03558792
16:37:13|0.03559528
16:37:14|0.03559528
16:37:15|0.03559528
16:37:16|0.03559528
16:37:17|0.03559777
16:37:19|0.03559777
16:37:20|0.03559777
16:37:21|0.03559777
16:37:22|0.03559777
16:37:23|0.03559777
16:37:24|0.0356
16:37:25|0.0356
16:37:26|0.0356
16:37:27|0.0356
16:37:28|0.0356
16:37:30|0.03560863
16:37:30|0.03560863
16:37:31|0.03560863
16:37:33|0.03560863
16:37:33|0.03560863
16:37:35|0.03560863
16:37:36|0.03560863
16:37:37|0.03560863
16:37:39|0.03560863
16:37:39|0.03563584
16:37:40|0.03563584
16:37:41|0.03563584
16:37:42|0.03562709
16:37:43|0.03562709
16:37:45|0.03563996
16:37:46|0.03564
16:37:48|0.03564
16:37:49|0.03562229
16:37:50|0.03562229
16:37:51|0.03562229
16:37:52|0.03562229
16:37:53|0.03562229
16:37:54|0.03562229
16:37:55|0.03562229
16:37:56|0.03562229
16:37:57|0.03562229
16:37:58|0.03562229
16:37:59|0.03562229
16:38:01|0.03562049
16:38:02|0.03562049
16:38:03|0.03562049
16:38:05|0.03562049
16:38:06|0.03562049
16:38:07|0.03562049
16:38:08|0.03562049
16:38:09|0.03562049
16:38:10|0.0355981
16:38:11|0.0355981
16:38:12|0.0355981
16:38:13|0.0355981
16:38:14|0.0355981
16:38:15|0.0355981
16:38:16|0.03559964
16:38:17|0.0356074
16:38:18|0.0356074
16:38:19|0.0356074
16:38:20|0.0356074
16:38:21|0.03560998
16:38:22|0.03560998
16:38:23|0.03560998
16:38:24|0.03560998
16:38:25|0.03561234
16:38:26|0.03561234
16:38:27|0.03561234
16:38:28|0.03561234
16:38:30|0.03561234
16:38:31|0.03561234
16:38:32|0.03561234
16:38:32|0.03561234
16:38:34|0.03561234
16:38:34|0.0356
16:38:35|0.03559885
16:38:36|0.03559885
16:38:38|0.03559885
16:38:39|0.03559885
16:38:40|0.03559885
16:38:41|0.03559885
16:38:42|0.03559885
16:38:43|0.03559885
16:38:44|0.03559885
16:38:46|0.03559885
16:38:47|0.03559885
16:38:48|0.03559885
16:38:49|0.03559885
16:38:50|0.03559885
16:38:51|0.03559885
16:38:53|0.03559569
16:38:54|0.0355771
16:38:55|0.0355771
16:38:56|0.0355771
16:38:57|0.0355771
16:38:58|0.0355771
16:38:59|0.0355771
16:39:00|0.0355771
16:39:02|0.0355771
16:39:02|0.0355771
16:39:03|0.0355771
16:39:05|0.03559569
16:39:05|0.03557735
16:39:07|0.03557735
16:39:08|0.03557735
16:39:10|0.03557735
16:39:11|0.03557735
16:39:11|0.03557735
16:39:13|0.03557735
16:39:13|0.03557735
16:39:14|0.03557735
16:39:15|0.03557735
16:39:16|0.03557735
16:39:17|0.03557735
16:39:19|0.03557735
16:39:19|0.03557735
16:39:21|0.03557748
16:39:21|0.03557748
16:39:22|0.03557748
16:39:23|0.03557748
16:39:24|0.03557748
16:39:25|0.03557748
16:39:27|0.03560535
16:39:27|0.03560535
16:39:29|0.03560535
16:39:30|0.03560535
16:39:31|0.0356104
16:39:32|0.0356104
16:39:32|0.0356104
16:39:33|0.0356104
16:39:35|0.0356104
16:39:35|0.0356104
16:39:36|0.0356104
16:39:38|0.03560103
16:39:39|0.03560103
16:39:39|0.03560103
16:39:40|0.03560103
16:39:41|0.03560103
16:39:43|0.03560103
16:39:44|0.0355879
16:39:45|0.0355879
16:39:47|0.03560583
16:39:49|0.03560583
16:39:49|0.03560583
16:39:50|0.03560583
16:39:51|0.03560583
16:39:52|0.03560583
16:39:53|0.03560583
16:39:54|0.03560583
16:39:56|0.03560583
16:39:57|0.03560583
16:39:59|0.0355879
16:39:59|0.0355879
16:40:01|0.0355879
16:40:02|0.03560023
16:40:03|0.03560023
16:40:05|0.03560023
16:40:05|0.03560514
16:40:06|0.03564954
16:40:07|0.03560747
16:40:08|0.03560747
16:40:09|0.03560747
16:40:10|0.03560747
16:40:11|0.0356076
16:40:13|0.0356076
16:40:14|0.0356076
16:40:15|0.0356076
16:40:16|0.0356076
16:40:17|0.0356076
16:40:18|0.0356076
16:40:19|0.03558254
16:40:21|0.03558254
16:40:21|0.03558254
16:40:22|0.03558254
16:40:23|0.03558254
16:40:24|0.03558254
16:40:26|0.03558254
16:40:26|0.03558254
16:40:27|0.03558254
16:40:28|0.03558254
16:40:30|0.03558254
16:40:31|0.03558254
16:40:32|0.03558254
16:40:33|0.03558254
16:40:34|0.03558254
16:40:35|0.03558254
16:40:36|0.03558254
16:40:37|0.03558254
16:40:38|0.03558254
16:40:40|0.03558254
16:40:41|0.03558254
16:40:42|0.03558254
16:40:43|0.03558254
16:40:44|0.03558254
16:40:45|0.03558254
16:40:46|0.03558254
16:40:48|0.03558254
16:40:48|0.03558254
16:40:50|0.03557334
16:40:52|0.03555611
16:40:52|0.03555611
16:40:53|0.03555611
16:40:55|0.03555611
16:40:56|0.03555611
16:40:58|0.03556778
16:40:58|0.03556778
16:40:59|0.03556778
16:41:00|0.03556778
16:41:01|0.03556777
16:41:02|0.03556777
16:41:03|0.03556777
16:41:04|0.03556777
16:41:05|0.03556777
16:41:06|0.03556777
16:41:08|0.03556777
16:41:09|0.03556777
16:41:11|0.03556777
16:41:12|0.03556777
16:41:12|0.03556777
16:41:13|0.03556777
16:41:15|0.03556778
16:41:15|0.03556778
16:41:16|0.03556778
16:41:18|0.03556778
16:41:18|0.03556778
16:41:19|0.03558254
16:41:20|0.03558244
16:41:21|0.03558244
16:41:22|0.03558254
16:41:23|0.03558254
16:41:24|0.03558254
16:41:25|0.03558254
16:41:26|0.03558254
16:41:27|0.03558254
16:41:29|0.03558254
16:41:29|0.03558254
16:41:30|0.03555879
16:41:31|0.03555879
16:41:32|0.03555879
16:41:33|0.03555879
16:41:34|0.03555551
16:41:35|0.03555551
16:41:37|0.03555551
16:41:38|0.03555551
16:41:39|0.03555551
16:41:40|0.0355555
16:41:41|0.0355555
16:41:42|0.0355555
16:41:44|0.03555147
16:41:45|0.03555147
16:41:46|0.03555147
16:41:48|0.03555001
16:41:49|0.03555001
16:41:49|0.03555001
16:41:51|0.03555001
16:41:52|0.03555001
16:41:52|0.0355519
16:41:54|0.0355519
16:41:55|0.0355519
16:41:57|0.03555348
16:41:57|0.035552
16:41:59|0.035552
16:41:59|0.03555551
16:42:01|0.03555551
16:42:02|0.03555551
16:42:03|0.03555551
16:42:04|0.03555551
16:42:05|0.03555551
16:42:06|0.03555551
16:42:07|0.03555551
16:42:08|0.03555551
16:42:09|0.03555551
16:42:10|0.03555551
16:42:11|0.03555551
16:42:12|0.03555551
16:42:13|0.03555551
16:42:14|0.03555551
16:42:15|0.03555551
16:42:16|0.03555551
16:42:17|0.03555551
16:42:18|0.03555551
16:42:19|0.03555551
16:42:20|0.03555551
16:42:21|0.03555551
16:42:22|0.03555551
16:42:23|0.03555551
16:42:24|0.03555551
16:42:25|0.03555551
16:42:26|0.03555551
16:42:27|0.03555551
16:42:28|0.03555551
16:42:29|0.0355635
16:42:30|0.0355635
16:42:32|0.0355635
16:42:32|0.0355635
16:42:33|0.0355635
16:42:34|0.035554
16:42:35|0.035554
16:42:36|0.035554
16:42:37|0.03557892
16:42:38|0.03555371
16:42:39|0.03555371
16:42:40|0.03555371
16:42:41|0.03555371
16:42:42|0.03555371
16:42:43|0.03555371
16:42:45|0.03555371
16:42:46|0.03555371
16:42:46|0.03555371
16:42:48|0.03555371
16:42:49|0.035554
16:42:51|0.035554
16:42:51|0.035554
16:42:53|0.035554
16:42:54|0.035554
16:42:55|0.035554
16:42:57|0.035554
16:42:58|0.035554
16:42:58|0.035554
16:43:00|0.035554
16:43:01|0.035554
16:43:03|0.035554
16:43:03|0.035554
16:43:04|0.035554
16:43:05|0.035554
16:43:06|0.03557866
16:43:07|0.03557866
16:43:09|0.03557866
16:43:10|0.03557866
16:43:11|0.03557866
16:43:12|0.03557866
16:43:13|0.03557866
16:43:13|0.03557866
16:43:15|0.03557866
16:43:16|0.03558254
16:43:17|0.03558254
16:43:18|0.03558253
16:43:19|0.03558254
16:43:20|0.03558254
16:43:21|0.03558254
16:43:22|0.03558254
16:43:23|0.03558254
16:43:24|0.03558254
16:43:25|0.03558254
16:43:25|0.03558253
16:43:27|0.03558253
16:43:28|0.03558253
16:43:29|0.03558253
16:43:29|0.03558253
16:43:31|0.03558253
16:43:32|0.03558253
16:43:33|0.03558253
16:43:34|0.03558253
16:43:35|0.03558253
16:43:36|0.03558253
16:43:36|0.03558253
16:43:38|0.03558253
16:43:39|0.03558253
16:43:40|0.03558253
16:43:40|0.03558253
16:43:42|0.03556578
16:43:44|0.03556578
16:43:45|0.03556578
16:43:47|0.03556578
16:43:47|0.03553667
16:43:48|0.03553667
16:43:50|0.03553667
16:43:52|0.03553667
16:43:52|0.03553667
16:43:53|0.03555851
16:43:54|0.03556124
16:43:55|0.03556124
16:43:56|0.03556124
16:43:58|0.03556124
16:43:59|0.03556271
16:44:00|0.03556271
16:44:01|0.03556271
16:44:02|0.03556271
16:44:04|0.03556271
16:44:04|0.03556271
16:44:05|0.03556271
16:44:08|0.03554565
16:44:08|0.03554565
16:44:09|0.03554565
16:44:10|0.03556124
16:44:11|0.03556124
16:44:12|0.03556124
16:44:13|0.03556124
16:44:14|0.03556124
16:44:15|0.03556124
16:44:16|0.03556124
16:44:17|0.03556124
16:44:18|0.03556124
16:44:19|0.03556124
16:44:21|0.03556124
16:44:22|0.03556124
16:44:23|0.03556124
16:44:25|0.03556124
16:44:25|0.03556124
16:44:26|0.03556123
16:44:27|0.03556123
16:44:28|0.03556123
16:44:29|0.03554487
16:44:30|0.03554487
16:44:31|0.03556124
16:44:32|0.03556124
16:44:33|0.03556124
16:44:34|0.03556124
16:44:36|0.03556124
16:44:37|0.03556124
16:44:37|0.03556124
16:44:39|0.03556124
16:44:40|0.03556124
16:44:40|0.03556124
16:44:41|0.03556124
16:44:43|0.03556124
16:44:45|0.03556124
16:44:45|0.03556124
16:44:46|0.03556124
16:44:47|0.03556124
16:44:48|0.03556124
16:44:49|0.03556124
16:44:51|0.03556124
16:44:53|0.03556124
16:44:53|0.03556124
16:44:54|0.03556124
16:44:55|0.03556124
16:44:56|0.03556124
16:44:57|0.03556124
16:44:59|0.03556124
16:45:00|0.03556124
16:45:01|0.03556124
16:45:02|0.03556124
16:45:04|0.03556124
16:45:05|0.03556124
16:45:06|0.03556124
16:45:07|0.03556124
16:45:09|0.03556124
16:45:10|0.03556124
16:45:11|0.03556124
16:45:12|0.03558254
16:45:13|0.03558254
16:45:14|0.03558254
16:45:15|0.03558254
16:45:16|0.03555865
16:45:17|0.03555865
16:45:18|0.03555865
16:45:19|0.03555865
16:45:20|0.03555865
16:45:21|0.03555865
16:45:22|0.03555865
16:45:23|0.03555865
16:45:24|0.03555865
16:45:25|0.03555865
16:45:26|0.03555865
16:45:27|0.03555865
16:45:28|0.03555865
16:45:29|0.03555865
16:45:30|0.03555865
16:45:31|0.03555865
16:45:32|0.03555865
16:45:33|0.03555865
16:45:34|0.03555581
16:45:35|0.03555581
16:45:36|0.03555581
16:45:38|0.03555581
16:45:38|0.03555581
16:45:40|0.03555581
16:45:41|0.03555581
16:45:42|0.03555581
16:45:43|0.03555581
16:45:44|0.03555581
16:45:46|0.03553692
16:45:47|0.03553692
16:45:48|0.03553034
16:45:49|0.03553024
16:45:50|0.03553024
16:45:51|0.03553024
16:45:53|0.03553024
16:45:53|0.03553024
16:45:55|0.03553024
16:45:55|0.03553024
16:45:56|0.03553024
16:45:58|0.03553024
16:45:58|0.03553024
16:45:59|0.03553024
16:46:00|0.03553024
16:46:02|0.03552998
16:46:02|0.03552998
16:46:04|0.03552998
16:46:04|0.03552998
16:46:06|0.03552853
16:46:06|0.03552853
16:46:07|0.03552853
16:46:08|0.03552853
16:46:10|0.03552853
16:46:11|0.03552997
16:46:12|0.03552997
16:46:13|0.03552997
16:46:15|0.03552997
16:46:16|0.03552997
16:46:17|0.03550567
16:46:18|0.03550567
16:46:19|0.03550567
16:46:20|0.03550567
16:46:22|0.03551
16:46:23|0.03551
16:46:24|0.03551
16:46:25|0.03551
16:46:26|0.03551
16:46:27|0.03552673
16:46:28|0.03552673
16:46:29|0.03552673
16:46:30|0.03552673
16:46:31|0.03552673
16:46:32|0.03552673
16:46:33|0.03552673
16:46:34|0.03552673
16:46:35|0.03552673
16:46:36|0.03552673
16:46:37|0.03552673
16:46:38|0.03552673
16:46:39|0.03552673
16:46:40|0.03552673
16:46:41|0.03552673
16:46:42|0.03552673
16:46:43|0.03552673
16:46:44|0.03552673
16:46:46|0.03552673
16:46:46|0.03552964
16:46:47|0.03552964
16:46:48|0.03552964
16:46:50|0.03552964
16:46:50|0.03552964
16:46:52|0.03552964
16:46:53|0.03552964
16:46:53|0.03552964
16:46:54|0.03552964
16:46:56|0.03552964
16:46:56|0.03552964
16:46:59|0.03552964
16:46:59|0.03552964
16:47:00|0.03552964
16:47:01|0.03552998
16:47:03|0.03552998
16:47:03|0.03558696
16:47:04|0.03558696
16:47:07|0.03560653
16:47:07|0.03560653
16:47:08|0.03560653
16:47:09|0.03560653
16:47:10|0.03560653
16:47:12|0.03560653
16:47:12|0.03560653
16:47:14|0.03560653
16:47:15|0.03560653
16:47:16|0.03560653
16:47:17|0.03560653
16:47:18|0.0356
16:47:18|0.03560585
16:47:19|0.03560585
16:47:21|0.03559597
16:47:21|0.03559597
16:47:23|0.03559597
16:47:24|0.03559597
16:47:26|0.03559597
16:47:26|0.0356069
16:47:27|0.0356069
16:47:28|0.0356069
16:47:29|0.0356069
16:47:30|0.0356069
16:47:31|0.0356069
16:47:32|0.0356069
16:47:33|0.0356069
16:47:34|0.0356069
16:47:35|0.0356069
16:47:36|0.0356069
16:47:37|0.0356069
16:47:38|0.0356069
16:47:39|0.0356069
16:47:40|0.0356069
16:47:41|0.0356069
16:47:42|0.0356069
16:47:43|0.0356069
16:47:44|0.0356069
16:47:46|0.0356069
16:47:47|0.0356069
16:47:49|0.0356069
16:47:49|0.0356069
16:47:50|0.0356069
16:47:51|0.0356069
16:47:53|0.0356069
16:47:53|0.0356069
16:47:54|0.0356069
16:47:56|0.0356069
16:47:57|0.0356069
16:47:58|0.0356069
16:47:58|0.0356069
16:48:01|0.0356069
16:48:01|0.0356069
16:48:02|0.0356069
16:48:03|0.0356069
16:48:04|0.0356069
16:48:06|0.0356069
16:48:07|0.0356069
16:48:08|0.0356069
16:48:09|0.0356069
16:48:11|0.0356069
16:48:12|0.0356069
16:48:13|0.03560691
16:48:13|0.03560691
16:48:15|0.03560691
16:48:16|0.03559917
16:48:17|0.03559917
16:48:18|0.03559917
16:48:19|0.03559764
16:48:20|0.03559764
16:48:21|0.03559764
16:48:22|0.03559923
16:48:23|0.03559923
16:48:24|0.035607
16:48:25|0.035607
16:48:26|0.035607
16:48:27|0.035607
16:48:29|0.035607
16:48:29|0.035607
16:48:31|0.035607
16:48:31|0.03561573
16:48:32|0.03561573
16:48:33|0.03561573
16:48:34|0.03561573
16:48:35|0.03561573
16:48:36|0.03561573
16:48:37|0.03561573
16:48:39|0.03561573
16:48:40|0.03561573
16:48:40|0.03561573
16:48:41|0.03561573
16:48:42|0.03560691
16:48:44|0.03560691
16:48:45|0.0356069
16:48:46|0.0356069
16:48:47|0.0356069
16:48:49|0.0356069
16:48:50|0.0356069
16:48:51|0.0356069
16:48:52|0.0356069
16:48:54|0.03558969
16:48:55|0.03558969
16:48:56|0.03558969
16:48:57|0.03558969
16:48:58|0.03558969
16:48:59|0.03558969
16:48:59|0.03558969
16:49:01|0.03558969
16:49:02|0.03558969
16:49:03|0.03558969
16:49:05|0.03558969
16:49:05|0.03558969
16:49:06|0.03558969
16:49:07|0.03558969
16:49:09|0.03558969
16:49:10|0.03558969
16:49:11|0.03558969
16:49:12|0.03558969
16:49:13|0.03558969
16:49:14|0.03560042
16:49:15|0.03560042
16:49:16|0.03560042
16:49:17|0.03560042
16:49:18|0.03557802
16:49:19|0.03557802
16:49:21|0.03557802
16:49:21|0.03557802
16:49:23|0.03557802
16:49:24|0.03557802
16:49:25|0.03557802
16:49:26|0.03557802
16:49:27|0.03560035
16:49:28|0.03560035
16:49:29|0.03560035
16:49:30|0.03560035
16:49:31|0.03560035
16:49:32|0.03560035
16:49:33|0.03560035
16:49:34|0.03559951
16:49:35|0.03559951
16:49:36|0.03559951
16:49:38|0.03559951
16:49:38|0.03559951
16:49:39|0.03559951
16:49:40|0.03559951
16:49:41|0.03559951
16:49:42|0.03559951
16:49:44|0.03559951
16:49:44|0.03559951
16:49:45|0.03559951
16:49:46|0.03559951
16:49:47|0.03559951
16:49:48|0.03559951
16:49:49|0.03560041
16:49:51|0.03560041
16:49:52|0.03560041
16:49:53|0.03560041
16:49:54|0.03560041
16:49:55|0.03560041
16:49:56|0.03560041
16:49:58|0.03560041
16:49:59|0.03559956
16:50:00|0.03559956
16:50:00|0.03559956
16:50:02|0.03559956
16:50:04|0.03559956
16:50:05|0.03559956
16:50:06|0.03559956
16:50:06|0.03559956
16:50:08|0.03559956
16:50:09|0.03559956
16:50:10|0.03559956
16:50:11|0.03559956
16:50:13|0.03559956
16:50:13|0.03559956
16:50:14|0.03559956
16:50:16|0.03559956
16:50:17|0.03559956
16:50:18|0.03559956
16:50:19|0.03559956
16:50:20|0.03559956
16:50:20|0.03559956
16:50:22|0.03559956
16:50:23|0.03559956
16:50:24|0.03559956
16:50:25|0.03559956
16:50:26|0.03559956
16:50:27|0.03559956
16:50:27|0.03559956
16:50:29|0.03559956
16:50:30|0.03559956
16:50:31|0.03559956
16:50:31|0.03559956
16:50:33|0.03559956
16:50:33|0.03559956
16:50:35|0.03559956
16:50:35|0.03559956
16:50:37|0.03559956
16:50:38|0.03559956
16:50:39|0.03559956
16:50:40|0.03559956
16:50:41|0.03559956
16:50:42|0.03560543
16:50:43|0.03560543
16:50:44|0.03560543
16:50:44|0.03560543
16:50:46|0.03560543
16:50:47|0.03560543
16:50:48|0.03560543
16:50:49|0.03560543
16:50:49|0.03560543
16:50:50|0.03560543
16:50:52|0.03560543
16:50:53|0.03560543
16:50:54|0.03560543
16:50:55|0.03560543
16:50:57|0.03560543
16:50:57|0.03560543
16:50:59|0.03560543
16:51:00|0.03560543
16:51:01|0.03560543
16:51:01|0.03560543
16:51:04|0.03560543
16:51:05|0.03560543
16:51:05|0.03560543
16:51:07|0.03560543
16:51:07|0.03560543
16:51:09|0.03560543
16:51:10|0.03560543
16:51:11|0.03560543
16:51:11|0.03560543
16:51:13|0.03560543
16:51:14|0.03560543
16:51:14|0.03560543
16:51:16|0.03560746
16:51:17|0.03560746
16:51:17|0.03560746
16:51:18|0.03560746
16:51:19|0.03560746
16:51:20|0.03560746
16:51:21|0.03560341
16:51:23|0.03560341
16:51:24|0.03560341
16:51:25|0.03560341
16:51:26|0.03560341
16:51:27|0.03560341
16:51:28|0.03560341
16:51:29|0.035625
16:51:30|0.035625
16:51:31|0.035625
16:51:32|0.035625
16:51:33|0.035625
16:51:34|0.035625
16:51:35|0.035625
16:51:36|0.035625
16:51:37|0.035625
16:51:38|0.035625
16:51:39|0.03560489
16:51:40|0.03560489
16:51:41|0.03560489
16:51:42|0.03560489
16:51:43|0.03560489
16:51:44|0.035625
16:51:45|0.035625
16:51:46|0.035625
16:51:47|0.035625
16:51:48|0.035625
16:51:49|0.035625
16:51:50|0.035625
16:51:51|0.035625
16:51:53|0.035625
16:51:54|0.035625
16:51:55|0.035625
16:51:56|0.035625
16:51:57|0.035625
16:51:57|0.035625
16:51:59|0.035625
16:52:00|0.035625
16:52:01|0.035625
16:52:02|0.035625
16:52:03|0.035625
16:52:04|0.035625
16:52:05|0.035625
16:52:06|0.035625
16:52:07|0.035625
16:52:07|0.035625
16:52:09|0.035625
16:52:10|0.035625
16:52:11|0.035625
16:52:11|0.035625
16:52:13|0.035625
16:52:15|0.035625
16:52:15|0.035625
16:52:17|0.035625
16:52:18|0.035625
16:52:19|0.03557673
16:52:20|0.03557673
16:52:21|0.03557673
16:52:21|0.03557673
16:52:23|0.03557673
16:52:24|0.03557673
16:52:25|0.03557673
16:52:26|0.03557673
16:52:26|0.03557673
16:52:28|0.03557673
16:52:28|0.03557673
16:52:30|0.03557673
16:52:31|0.03557673
16:52:32|0.03557673
16:52:32|0.03557673
16:52:34|0.03557673
16:52:35|0.03551244
16:52:36|0.03551244
16:52:36|0.03551244
16:52:39|0.03553243
16:52:40|0.03553243
16:52:42|0.03553243
16:52:42|0.03553243
16:52:43|0.03553243
16:52:45|0.03549557
16:52:45|0.03550779
16:52:46|0.03550779
16:52:48|0.03550779
16:52:48|0.03550779
16:52:49|0.03550779
16:52:50|0.03550779
16:52:52|0.03550779
16:52:53|0.03551659
16:52:54|0.03551659
16:52:55|0.03551659
16:52:56|0.03551659
16:52:58|0.03551659
16:52:58|0.03551659
16:52:59|0.03551659
16:53:01|0.03551659
16:53:02|0.03551659
16:53:03|0.03551659
16:53:04|0.03551659
16:53:05|0.03551659
16:53:06|0.03551659
16:53:07|0.03551659
16:53:08|0.03551717
16:53:09|0.03551717
16:53:10|0.03551717
16:53:11|0.03551717
16:53:12|0.03551717
16:53:13|0.03551717
16:53:14|0.03551717
16:53:15|0.03551717
16:53:17|0.03551717
16:53:17|0.03551717
16:53:20|0.03551717
16:53:20|0.03551717
16:53:21|0.03551717
16:53:23|0.03551717
16:53:24|0.03551717
16:53:25|0.03551717
16:53:26|0.03551717
16:53:27|0.03551717
16:53:27|0.03551717
16:53:30|0.03551717
16:53:30|0.03551672
16:53:32|0.03551717
16:53:32|0.03551717
16:53:33|0.03551717
16:53:34|0.03551717
16:53:35|0.03551717
16:53:36|0.03551717
16:53:37|0.03551717
16:53:38|0.03551717
16:53:39|0.03551717
16:53:41|0.03551651
16:53:42|0.03551651
16:53:43|0.03551651
16:53:44|0.03551651
16:53:45|0.03551711
16:53:46|0.03551711
16:53:47|0.03551676
16:53:48|0.03551676
16:53:49|0.03551676
16:53:50|0.03551676
16:53:51|0.03551598
16:53:52|0.03551559
16:53:54|0.03551559
16:53:55|0.03551559
16:53:55|0.03552149
16:53:57|0.03553888
16:53:58|0.03553888
16:53:59|0.03553888
16:54:00|0.03553888
16:54:01|0.03553888
16:54:02|0.03553997
16:54:03|0.03553997
16:54:05|0.03553997
16:54:06|0.03553997
16:54:06|0.03553997
16:54:07|0.03553245
16:54:09|0.03553245
16:54:10|0.03553245
16:54:10|0.03553245
16:54:12|0.03553245
16:54:13|0.03553245
16:54:15|0.03553245
16:54:16|0.03553245
16:54:16|0.03553245
16:54:18|0.03553245
16:54:19|0.03553245
16:54:20|0.03553245
16:54:21|0.03553245
16:54:21|0.03553245
16:54:23|0.03553245
16:54:23|0.03553245
16:54:25|0.03553245
16:54:26|0.03553245
16:54:27|0.03553245
16:54:27|0.03553245
16:54:28|0.03557562
16:54:30|0.03557562
16:54:30|0.03557562
16:54:32|0.03557562
16:54:33|0.03557562
16:54:33|0.03557562
16:54:35|0.03557562
16:54:36|0.03557562
16:54:36|0.03557562
16:54:38|0.03557562
16:54:38|0.03557562
16:54:39|0.03557562
16:54:40|0.03557562
16:54:42|0.03557562
16:54:43|0.03557562
16:54:43|0.03557562
16:54:44|0.03557562
16:54:46|0.03557562
16:54:47|0.03557562
16:54:47|0.03557562
16:54:48|0.03557562
16:54:49|0.03557562
16:54:51|0.03557562
16:54:52|0.03557562
16:54:52|0.03557562
16:54:53|0.03557562
16:54:54|0.03557562
16:54:56|0.03557562
16:54:56|0.03557562
16:54:58|0.03557562
16:54:59|0.03556098
16:54:59|0.03556098
16:55:02|0.03556098
16:55:02|0.03556098
16:55:03|0.03556098
16:55:04|0.03556098
16:55:05|0.03556098
16:55:07|0.03556098
16:55:09|0.03556098
16:55:10|0.03556098
16:55:11|0.03556098
16:55:12|0.03556098
16:55:13|0.03558219
16:55:14|0.03558219
16:55:15|0.03558219
16:55:16|0.03558219
16:55:17|0.03558219
16:55:18|0.03558219
16:55:19|0.03558219
16:55:20|0.03558219
16:55:21|0.03558219
16:55:22|0.03558219
16:55:23|0.03558219
16:55:24|0.03558219
16:55:25|0.03558219
16:55:26|0.03558219
16:55:27|0.03553997
16:55:28|0.03552161
16:55:29|0.03552161
16:55:30|0.03552161
16:55:31|0.03552161
16:55:33|0.03552161
16:55:34|0.03552161
16:55:35|0.03552161
16:55:36|0.03552161
16:55:37|0.03552161
16:55:38|0.03552161
16:55:38|0.03552161
16:55:39|0.03552161
16:55:41|0.03552161
16:55:42|0.03552161
16:55:42|0.03552161
16:55:43|0.03552161
16:55:44|0.03552161
16:55:45|0.03552161
16:55:47|0.03555081
16:55:47|0.03555081
16:55:49|0.03555081
16:55:50|0.03555081
16:55:51|0.03555081
16:55:52|0.03555081
16:55:53|0.03555081
16:55:54|0.03555081
16:55:55|0.03555081
16:55:56|0.03555081
16:55:57|0.03555081
16:55:58|0.03555081
16:55:59|0.03555081
16:56:00|0.03555081
16:56:01|0.03555081
16:56:02|0.03555081
16:56:03|0.03555081
16:56:04|0.03555081
16:56:05|0.03555081
16:56:07|0.03555081
16:56:08|0.03555081
16:56:09|0.03555081
16:56:10|0.03555081
16:56:10|0.03555081
16:56:12|0.03555081
16:56:13|0.03555081
16:56:13|0.03555081
16:56:14|0.03555081
16:56:16|0.03555081
16:56:16|0.03555081
16:56:18|0.03555081
16:56:19|0.03555081
16:56:20|0.03555081
16:56:21|0.03555081
16:56:22|0.03555081
16:56:23|0.03555081
16:56:24|0.03555081
16:56:25|0.03555081
16:56:26|0.03555081
16:56:27|0.03555081
16:56:28|0.03552309
16:56:29|0.03552309
16:56:30|0.03552309
16:56:31|0.03552309
16:56:32|0.03552309
16:56:33|0.03552309
16:56:34|0.03552309
16:56:35|0.03552309
16:56:36|0.03552309
16:56:37|0.03552309
16:56:38|0.03552309
16:56:39|0.03552309
16:56:40|0.03552309
16:56:41|0.03552309
16:56:42|0.03552309
16:56:44|0.03552309
16:56:44|0.03552309
16:56:45|0.03552309
16:56:47|0.03552309
16:56:48|0.03552309
16:56:49|0.03552309
16:56:49|0.03552309
16:56:50|0.03552309
16:56:52|0.03552309
16:56:52|0.03552309
16:56:53|0.03552309
16:56:55|0.03552309
16:56:55|0.03552309
16:56:57|0.03552309
16:56:58|0.03552309
16:57:00|0.03552309
16:57:00|0.03553681
16:57:01|0.0355231
16:57:03|0.03552005
16:57:04|0.03552005
16:57:05|0.03552005
16:57:06|0.03552005
16:57:07|0.03552005
16:57:08|0.03552005
16:57:09|0.03552005
16:57:11|0.03552005
16:57:12|0.03552005
16:57:12|0.03550863
16:57:14|0.03550016
16:57:15|0.0355
16:57:16|0.03550204
16:57:17|0.03550098
16:57:18|0.03550203
16:57:19|0.03550203
16:57:20|0.03550203
16:57:21|0.03550203
16:57:22|0.03550203
16:57:23|0.03550203
16:57:24|0.03550203
16:57:25|0.03552308
16:57:26|0.03552308
16:57:27|0.03552308
16:57:28|0.03552308
16:57:29|0.03552308
16:57:30|0.03552308
16:57:31|0.03552308
16:57:32|0.03551176
16:57:34|0.03551176
16:57:34|0.03551176
16:57:36|0.03551176
16:57:36|0.03551176
16:57:38|0.03551176
16:57:38|0.03551176
16:57:40|0.03551176
16:57:40|0.03551176
16:57:41|0.03551176
16:57:42|0.03551176
16:57:44|0.03548465
16:57:45|0.03548465
16:57:46|0.03548465
16:57:46|0.03548465
16:57:48|0.03548465
16:57:48|0.03548465
16:57:49|0.03548151
16:57:51|0.03547891
16:57:52|0.03547802
16:57:53|0.0354773
16:57:53|0.03547664
16:57:55|0.03547664
16:57:55|0.03542188
16:57:58|0.03546644
16:57:58|0.03546614
16:57:59|0.03546614
16:58:00|0.03546614
16:58:02|0.03546614
16:58:02|0.03546614
16:58:03|0.03546614
16:58:05|0.03546614
16:58:05|0.03546614
16:58:07|0.03546614
16:58:08|0.03546614
16:58:09|0.03546614
16:58:10|0.03546614
16:58:11|0.03544999
16:58:12|0.0354371
16:58:13|0.03545
16:58:14|0.03545
16:58:15|0.03545
16:58:17|0.03545
16:58:18|0.03545
16:58:18|0.03545
16:58:20|0.03545
16:58:22|0.03545
16:58:22|0.03545
16:58:23|0.03545
16:58:24|0.03545
16:58:25|0.03545
16:58:27|0.03545
16:58:28|0.03545
16:58:29|0.03545
16:58:30|0.03545
16:58:30|0.0354371
16:58:32|0.0354371
16:58:33|0.0354371
16:58:34|0.0354371
16:58:35|0.0354371
16:58:36|0.0354371
16:58:37|0.0354371
16:58:38|0.0354371
16:58:39|0.0354371
16:58:40|0.0354371
16:58:41|0.03543711
16:58:42|0.03543711
16:58:43|0.03543711
16:58:44|0.03543711
16:58:45|0.03543711
16:58:46|0.03543711
16:58:47|0.03543711
16:58:48|0.03543711
16:58:48|0.03543709
16:58:49|0.03543709
16:58:51|0.03543709
16:58:52|0.03543709
16:58:53|0.03543709
16:58:54|0.03543709
16:58:55|0.03543709
16:58:55|0.03543709
16:58:57|0.03543709
16:58:58|0.03544999
16:59:00|0.03545
16:59:00|0.03545
16:59:01|0.03545
16:59:02|0.03545
16:59:03|0.03548451
16:59:05|0.03548451
16:59:07|0.03545239
16:59:08|0.03546331
16:59:09|0.03547347
16:59:10|0.03547347
16:59:11|0.03547347
16:59:12|0.03547347
16:59:13|0.03547347
16:59:15|0.03546951
16:59:16|0.03546951
16:59:17|0.03546951
16:59:17|0.03546951
16:59:19|0.03546951
16:59:19|0.03546951
16:59:20|0.03546951
16:59:22|0.03546951
16:59:23|0.03546951
16:59:24|0.03546951
16:59:25|0.03546951
16:59:26|0.03546951
16:59:27|0.03546951
16:59:28|0.03546951
16:59:29|0.03546951
16:59:30|0.03546951
16:59:31|0.03546951
16:59:32|0.03546951
16:59:33|0.03546951
16:59:34|0.03546951
16:59:35|0.03546951
16:59:36|0.03546951
16:59:37|0.03546951
16:59:38|0.03546951
16:59:39|0.03546951
16:59:40|0.03546951
16:59:41|0.03546951
16:59:42|0.03546951
16:59:43|0.03546951
16:59:44|0.03546951
16:59:45|0.03546951
16:59:46|0.03546951
16:59:47|0.03546951
16:59:49|0.03546951
16:59:50|0.03546951
16:59:51|0.03546951
16:59:51|0.03546951
16:59:52|0.03546951
16:59:54|0.03546951
16:59:55|0.03546951
16:59:55|0.03546951
16:59:57|0.03546951
16:59:58|0.03546951
17:00:00|0.03543951
17:00:00|0.03543951
17:00:02|0.03543951
17:00:03|0.03543951
17:00:05|0.03543711
17:00:05|0.03543711
17:00:07|0.03543711
17:00:08|0.03543711
17:00:09|0.03543711
17:00:10|0.03543711
17:00:11|0.03543711
17:00:13|0.03546153
17:00:13|0.03543711
17:00:15|0.03543711
17:00:16|0.03543711
17:00:16|0.03543711
17:00:17|0.03543711
17:00:18|0.03543711
17:00:20|0.03543711
17:00:20|0.03543711
17:00:21|0.03543711
17:00:24|0.03543711
17:00:24|0.03543711
17:00:25|0.03546949
17:00:26|0.03546949
17:00:27|0.03546949
17:00:28|0.03546949
17:00:29|0.03546949
17:00:30|0.03546949
17:00:31|0.03546949
17:00:32|0.03546949
17:00:33|0.03546949
17:00:34|0.03546949
17:00:35|0.03546949
17:00:36|0.03546949
17:00:37|0.03543709
17:00:38|0.03540001
17:00:39|0.03542582
17:00:40|0.03542952
17:00:42|0.03542952
17:00:43|0.03542952
17:00:44|0.03542952
17:00:45|0.03542952
17:00:46|0.03542952
17:00:47|0.03542952
17:00:49|0.03532478
17:00:49|0.03529021
17:00:50|0.035325
17:00:51|0.035325
17:00:52|0.035325
17:00:53|0.035325
17:00:54|0.03532145
17:00:55|0.03532145
17:00:56|0.03532145
17:00:57|0.03532145
17:00:58|0.03528038
17:01:00|0.0352806
17:01:01|0.0352806
17:01:03|0.03528364
17:01:04|0.03528364
17:01:05|0.03528357
17:01:06|0.03528357
17:01:08|0.03531445
17:01:08|0.03531932
17:01:10|0.03532437
17:01:11|0.03532437
17:01:11|0.03532437
17:01:12|0.03532437
17:01:14|0.03532437
17:01:15|0.03532437
17:01:15|0.03532437
17:01:16|0.03532437
17:01:18|0.03532437
17:01:19|0.03528207
17:01:21|0.03528207
17:01:21|0.03532724
17:01:23|0.03533126
17:01:24|0.03529498
17:01:24|0.03531698
17:01:25|0.03528516
17:01:27|0.03528516
17:01:27|0.03528516
17:01:28|0.03528516
17:01:29|0.03528516
17:01:31|0.03528516
17:01:31|0.03528516
17:01:32|0.03531246
17:01:33|0.03531246
17:01:34|0.03531246
17:01:35|0.03531246
17:01:36|0.03531246
17:01:38|0.03531246
17:01:39|0.03529028
17:01:40|0.03525277
17:01:41|0.03525277
17:01:42|0.03525277
17:01:43|0.03525277
17:01:44|0.03525277
17:01:45|0.03525277
17:01:46|0.03525277
17:01:47|0.03529159
17:01:49|0.03529159
17:01:50|0.03529159
17:01:50|0.03529159
17:01:52|0.03529159
17:01:53|0.03529159
17:01:54|0.03529159
17:01:55|0.03529624
17:01:55|0.03529624
17:01:57|0.03529626
17:01:57|0.03529626
17:01:58|0.03529626
17:02:00|0.03529626
17:02:02|0.03529626
17:02:02|0.03529626
17:02:03|0.03529626
17:02:04|0.03529626
17:02:05|0.03529626
17:02:07|0.03529626
17:02:08|0.03529626
17:02:10|0.03529626
17:02:11|0.03529626
17:02:13|0.03529626
17:02:14|0.0352923
17:02:14|0.03529252
17:02:15|0.03529252
17:02:17|0.03529252
17:02:18|0.0352941
17:02:19|0.0352941
17:02:20|0.0352941
17:02:21|0.0352941
17:02:22|0.0352941
17:02:23|0.0352941
17:02:24|0.0352941
17:02:25|0.03529252
17:02:26|0.03529252
17:02:27|0.03529252
17:02:28|0.03529252
17:02:30|0.03528932
17:02:30|0.03528932
17:02:33|0.03528932
17:02:33|0.03528932
17:02:34|0.03528932
17:02:35|0.03528932
17:02:36|0.03528932
17:02:37|0.03528933
17:02:38|0.03528933
17:02:39|0.03528933
17:02:40|0.03528933
17:02:41|0.03528933
17:02:42|0.03528933
17:02:44|0.03528933
17:02:45|0.03528933
17:02:46|0.03528933
17:02:47|0.03528933
17:02:47|0.03528933
17:02:49|0.03528933
17:02:50|0.03528932
17:02:51|0.03528932
17:02:52|0.03528932
17:02:53|0.03528932
17:02:54|0.03528932
17:02:55|0.03528932
17:02:55|0.03528932
17:02:57|0.03528932
17:02:57|0.03528932
17:02:59|0.03528932
17:03:00|0.03528932
17:03:01|0.03528932
17:03:02|0.03528932
17:03:03|0.03528932
17:03:05|0.03528932
17:03:05|0.03528933
17:03:06|0.03528933
17:03:08|0.03529626
17:03:09|0.03529626
17:03:10|0.03529626
17:03:12|0.03529626
17:03:13|0.03529626
17:03:14|0.03529626
17:03:16|0.03529626
17:03:17|0.03529626
17:03:19|0.03529626
17:03:19|0.03529626
17:03:20|0.03529626
17:03:21|0.03529626
17:03:23|0.03529626
17:03:23|0.03529626
17:03:24|0.03529626
17:03:25|0.03529626
17:03:26|0.03528933
17:03:28|0.03528933
17:03:29|0.03528933
17:03:29|0.03528933
17:03:31|0.03528933
17:03:31|0.03528933
17:03:32|0.03528933
17:03:34|0.03528933
17:03:34|0.03528933
17:03:36|0.03529626
17:03:37|0.03529626
17:03:38|0.03529626
17:03:39|0.03529626
17:03:40|0.03529626
17:03:41|0.03529626
17:03:41|0.03529626
17:03:43|0.03529626
17:03:44|0.03529626
17:03:44|0.03529626
17:03:47|0.03529626
17:03:47|0.03529626
17:03:48|0.03529626
17:03:49|0.03529626
17:03:50|0.03529626
17:03:51|0.03529626
17:03:52|0.03529626
17:03:54|0.03529626
17:03:56|0.03529626
17:03:56|0.03529626
17:03:57|0.03529626
17:03:58|0.03529626
17:03:59|0.03529626
17:04:00|0.03529626
17:04:01|0.03529626
17:04:04|0.03529626
17:04:04|0.03529626
17:04:05|0.03529626
17:04:07|0.03529626
17:04:08|0.03529626
17:04:09|0.03529626
17:04:10|0.03529626
17:04:11|0.03529626
17:04:12|0.03529626
17:04:13|0.03529626
17:04:14|0.03529626
17:04:16|0.03529626
17:04:17|0.03529626
17:04:18|0.03529626
17:04:19|0.03529626
17:04:20|0.03529626
17:04:21|0.03529626
17:04:21|0.03529626
17:04:23|0.03529626
17:04:23|0.03529626
17:04:25|0.03529626
17:04:25|0.03529626
17:04:27|0.03529626
17:04:28|0.03529626
17:04:29|0.03529626
17:04:29|0.03529626
17:04:32|0.03529626
17:04:32|0.03529626
17:04:33|0.03529626
17:04:34|0.03529626
17:04:35|0.03529626
17:04:36|0.03529626
17:04:37|0.03528934
17:04:38|0.03528934
17:04:40|0.03529626
17:04:40|0.03529626
17:04:42|0.03529626
17:04:43|0.03529626
17:04:44|0.03529626
17:04:45|0.03529626
17:04:46|0.03529626
17:04:47|0.03529626
17:04:48|0.03529626
17:04:49|0.03529626
17:04:50|0.03529626
17:04:51|0.03529626
17:04:52|0.03529626
17:04:52|0.03529626
17:04:54|0.03529626
17:04:55|0.03529626
17:04:56|0.03529626
17:04:56|0.03529626
17:04:58|0.03532559
17:04:59|0.03532559
17:05:00|0.03532559
17:05:01|0.03532559
17:05:02|0.03532559
17:05:02|0.03532559
17:05:05|0.03535496
17:05:06|0.03528929
17:05:07|0.03528929
17:05:08|0.03528929
17:05:09|0.03528929
17:05:10|0.03528929
17:05:12|0.03528929
17:05:14|0.03528929
17:05:14|0.03528929
17:05:15|0.03528929
17:05:16|0.03528929
17:05:18|0.03528929
17:05:19|0.03528929
17:05:20|0.03529462
17:05:21|0.03529466
17:05:23|0.03529466
17:05:24|0.03529466
17:05:25|0.03529466
17:05:26|0.03526432
17:05:27|0.03526432
17:05:28|0.03526432
17:05:29|0.03526432
17:05:31|0.03529395
17:05:31|0.03526432
17:05:32|0.03526432
17:05:33|0.03526432
17:05:34|0.03526432
17:05:36|0.03526432
17:05:37|0.03526465
17:05:38|0.03526465
17:05:38|0.03531331
17:05:40|0.03531331
17:05:40|0.03534
17:05:42|0.03534
17:05:43|0.03534
17:05:44|0.03534
17:05:45|0.03534
17:05:47|0.03534
17:05:47|0.03534
17:05:49|0.03534
17:05:49|0.03534
17:05:50|0.03533656
17:05:51|0.03533656
17:05:52|0.03533991
17:05:54|0.03533991
17:05:55|0.0353399
17:05:56|0.0353399
17:05:57|0.0353399
17:05:58|0.03533992
17:05:59|0.03533991
17:06:01|0.03533991
17:06:01|0.03534
17:06:02|0.03534
17:06:03|0.03534
17:06:04|0.03534
17:06:06|0.03534
17:06:07|0.03534
17:06:08|0.03534
17:06:09|0.03534
17:06:10|0.03534
17:06:11|0.03534
17:06:13|0.03534
17:06:13|0.03534
17:06:15|0.03534
17:06:17|0.03534
17:06:18|0.03534
17:06:18|0.03534
17:06:19|0.03531279
17:06:20|0.03533544
17:06:21|0.03533544
17:06:23|0.03533544
17:06:24|0.03533544
17:06:25|0.03533544
17:06:26|0.03533544
17:06:28|0.03533544
17:06:29|0.03533544
17:06:29|0.03533544
17:06:31|0.03533544
17:06:32|0.03533544
17:06:32|0.03533544
17:06:34|0.03533544
17:06:34|0.03533544
17:06:35|0.03533544
17:06:36|0.03533544
17:06:38|0.03533544
17:06:39|0.03533544
17:06:40|0.03533544
17:06:41|0.03533544
17:06:42|0.03533544
17:06:42|0.03533544
17:06:43|0.03533544
17:06:44|0.03528542
17:06:45|0.03528542
17:06:46|0.03528542
17:06:47|0.03528542
17:06:49|0.03528542
17:06:50|0.03528542
17:06:51|0.03528542
17:06:51|0.03528542
17:06:54|0.03532901
17:06:54|0.03532901
17:06:55|0.03532901
17:06:57|0.03532901
17:06:57|0.03532901
17:06:58|0.03532901
17:06:59|0.03532901
17:07:00|0.03532902
17:07:01|0.03532902
17:07:02|0.03532902
17:07:03|0.03532902
17:07:04|0.03532902
17:07:05|0.03532902
17:07:07|0.03532902
17:07:07|0.03532902
17:07:09|0.03532902
17:07:10|0.03532902
17:07:11|0.03532902
17:07:13|0.03532902
17:07:14|0.03530213
17:07:16|0.03530213
17:07:17|0.03532902
17:07:18|0.03532902
17:07:20|0.03532902
17:07:21|0.03532902
17:07:21|0.03530217
17:07:23|0.03530217
17:07:24|0.03530217
17:07:25|0.03530217
17:07:25|0.03530217
17:07:27|0.03532902
17:07:27|0.03532902
17:07:29|0.03532902
17:07:30|0.03532902
17:07:31|0.03532901
17:07:32|0.03530229
17:07:32|0.03530229
17:07:34|0.03530229
17:07:34|0.03530229
17:07:36|0.03530229
17:07:36|0.03530229
17:07:37|0.035329
17:07:38|0.035329
17:07:40|0.035329
17:07:41|0.035329
17:07:42|0.03530237
17:07:43|0.03530237
17:07:44|0.03530237
17:07:45|0.035329
17:07:46|0.03532901
17:07:47|0.03532901
17:07:49|0.03532901
17:07:50|0.03532901
17:07:50|0.03533891
17:07:52|0.03533891
17:07:52|0.03533891
17:07:54|0.03533891
17:07:54|0.03533891
17:07:56|0.03533891
17:07:57|0.035329
17:07:57|0.0353536
17:07:59|0.03532899
17:07:59|0.03532899
17:08:01|0.03532899
17:08:02|0.03532899
17:08:03|0.035329
17:08:04|0.035329
17:08:05|0.035329
17:08:06|0.035329
17:08:08|0.03535361
17:08:10|0.03535361
17:08:11|0.03535361
17:08:12|0.03535361
17:08:13|0.03535361
17:08:15|0.03535361
17:08:15|0.03535361
17:08:17|0.03535361
17:08:19|0.03535361
17:08:19|0.03535361
17:08:21|0.03535496
17:08:22|0.03535496
17:08:23|0.03535496
17:08:25|0.03535496
17:08:26|0.03535496
17:08:27|0.03535496
17:08:28|0.03535496
17:08:29|0.03535496
17:08:30|0.03535496
17:08:32|0.03535496
17:08:32|0.03535496
17:08:33|0.03535496
17:08:34|0.03535496
17:08:35|0.03535807
17:08:36|0.03535807
17:08:38|0.03535807
17:08:38|0.03535807
17:08:39|0.03535807
17:08:41|0.03535807
17:08:41|0.03535807
17:08:42|0.03535807
17:08:43|0.03535807
17:08:44|0.03535807
17:08:45|0.03535807
17:08:46|0.03536299
17:08:47|0.03536299
17:08:48|0.03536299
17:08:49|0.03536299
17:08:51|0.03536299
17:08:51|0.03536299
17:08:52|0.03536299
17:08:53|0.03536299
17:08:54|0.03536299
17:08:55|0.03536299
17:08:57|0.03536299
17:08:58|0.03536299
17:08:58|0.03536299
17:08:59|0.03536299
17:09:00|0.03536299
17:09:01|0.03536299
17:09:03|0.03536299
17:09:04|0.03536299
17:09:05|0.03536299
17:09:07|0.03536299
17:09:08|0.03536299
17:09:09|0.03536299
17:09:10|0.03536299
17:09:11|0.03536299
17:09:12|0.03536299
17:09:13|0.03536299
17:09:14|0.03536299
17:09:15|0.03536416
17:09:17|0.03536416
17:09:17|0.03536416
17:09:19|0.03536416
17:09:19|0.03536416
17:09:21|0.03536416
17:09:22|0.03536416
17:09:23|0.03536416
17:09:24|0.03536416
17:09:25|0.03536416
17:09:26|0.03536416
17:09:28|0.03536416
17:09:28|0.03536416
17:09:29|0.035365
17:09:30|0.035365
17:09:31|0.035365
17:09:32|0.035365
17:09:33|0.035365
17:09:34|0.035365
17:09:35|0.035365
17:09:36|0.03536437
17:09:37|0.03536437
17:09:38|0.03536437
17:09:39|0.03536437
17:09:41|0.03536437
17:09:42|0.03536437
17:09:43|0.03536437
17:09:44|0.03536437
17:09:45|0.03536437
17:09:47|0.03536437
17:09:47|0.03536437
17:09:48|0.03536437
17:09:49|0.03536437
17:09:50|0.03536437
17:09:51|0.03536437
17:09:53|0.03536437
17:09:53|0.03536437
17:09:55|0.03536437
17:09:56|0.03536437
17:09:57|0.03536437
17:09:58|0.03536437
17:09:58|0.03536437
17:10:00|0.03536437
17:10:01|0.03536437
17:10:02|0.03536437
17:10:03|0.03536437
17:10:05|0.03536437
17:10:05|0.03536437
17:10:07|0.03536439
17:10:08|0.03536439
17:10:09|0.03536439
17:10:11|0.03536439
17:10:12|0.03536439
17:10:13|0.03536439
17:10:13|0.03536439
17:10:15|0.03536439
17:10:17|0.03536439
17:10:17|0.03536439
17:10:18|0.03536439
17:10:19|0.03536439
17:10:20|0.03536439
17:10:21|0.03536439
17:10:23|0.03536439
17:10:24|0.03536439
17:10:25|0.03536439
17:10:26|0.03536439
17:10:27|0.03536439
17:10:28|0.03536439
17:10:28|0.03536439
17:10:30|0.03536439
17:10:31|0.03536439
17:10:32|0.03536439
17:10:33|0.03536439
17:10:34|0.03536439
17:10:35|0.03536439
17:10:36|0.03536439
17:10:37|0.03536439
17:10:38|0.03536439
17:10:39|0.03536439
17:10:40|0.03536439
17:10:41|0.03536439
17:10:43|0.03536439
17:10:43|0.03536439
17:10:44|0.03536439
17:10:45|0.03536439
17:10:46|0.03536439
17:10:47|0.03536439
17:10:48|0.03536439
17:10:49|0.03536439
17:10:50|0.03536439
17:10:51|0.03536439
17:10:53|0.03536439
17:10:54|0.03536439
17:10:55|0.03536439
17:10:56|0.03536439
17:10:57|0.03536439
17:10:58|0.03536439
17:10:59|0.03536439
17:11:00|0.03536439
17:11:00|0.03536439
17:11:02|0.03536439
17:11:03|0.03536439
17:11:04|0.03536439
17:11:05|0.03541533
17:11:06|0.03541533
17:11:07|0.03541533
17:11:08|0.03541533
17:11:08|0.03541533
17:11:10|0.03541533
17:11:11|0.03541533
17:11:13|0.03541533
17:11:13|0.03541533
17:11:15|0.03540427
17:11:16|0.03540427
17:11:18|0.03540427
17:11:19|0.03544999
17:11:21|0.03543271
17:11:22|0.03543271
17:11:22|0.03543271
17:11:23|0.03543271
17:11:25|0.03543271
17:11:25|0.03543271
17:11:28|0.03543781
17:11:28|0.03543781
17:11:29|0.03543781
17:11:30|0.03543781
17:11:31|0.03543781
17:11:32|0.03543781
17:11:34|0.03543781
17:11:36|0.03543781
17:11:37|0.03543781
17:11:38|0.03543781
17:11:39|0.03543781
17:11:40|0.03543781
17:11:41|0.03543781
17:11:42|0.03543781
17:11:43|0.03543781
17:11:44|0.03543781
17:11:45|0.03543781
17:11:46|0.03543781
17:11:46|0.03543781
17:11:47|0.03543781
17:11:49|0.03543781
17:11:50|0.03543781
17:11:51|0.03542163
17:11:52|0.03542163
17:11:53|0.03542163
17:11:53|0.03542163
17:11:55|0.03542163
17:11:56|0.03542163
17:11:57|0.03542163
17:11:58|0.03542163
17:11:59|0.03542163
17:11:59|0.03542163
17:12:01|0.03542163
17:12:02|0.03542163
17:12:03|0.03538847
17:12:04|0.03538847
17:12:04|0.03536931
17:12:06|0.03536931
17:12:07|0.03536931
17:12:08|0.03536931
17:12:08|0.03536931
17:12:09|0.03536931
17:12:10|0.03536931
17:12:12|0.03536931
17:12:13|0.03536931
17:12:13|0.03536931
17:12:15|0.03536931
17:12:16|0.03536931
17:12:17|0.03536931
17:12:17|0.03536931
17:12:20|0.03536931
17:12:20|0.03536931
17:12:22|0.03536931
17:12:23|0.03536931
17:12:24|0.03536931
17:12:25|0.03536931
17:12:27|0.03536931
17:12:27|0.03540705
17:12:28|0.03540705
17:12:29|0.03540705
17:12:30|0.03540705
17:12:31|0.03540705
17:12:33|0.03540705
17:12:35|0.03540705
17:12:36|0.03540705
17:12:36|0.03540705
17:12:37|0.03540705
17:12:38|0.03540705
17:12:39|0.03540705
17:12:40|0.03540705
17:12:41|0.03540705
17:12:42|0.03540705
17:12:43|0.03540705
17:12:44|0.03540705
17:12:45|0.03540705
17:12:46|0.03540705
17:12:47|0.03540705
17:12:48|0.03540705
17:12:49|0.03540705
17:12:51|0.03540705
17:12:51|0.03540705
17:12:52|0.03540705
17:12:53|0.03540705
17:12:54|0.03540705
17:12:55|0.03540705
17:12:56|0.03540705
17:12:57|0.03540705
17:12:58|0.03540705
17:12:59|0.03540705
17:13:00|0.03540705
17:13:01|0.03540705
17:13:03|0.03540705
17:13:03|0.03540705
17:13:04|0.03540705
17:13:05|0.03542631
17:13:06|0.03542631
17:13:08|0.03542631
17:13:08|0.03542631
17:13:09|0.03542631
17:13:10|0.03543621
17:13:12|0.03543621
17:13:13|0.03543621
17:13:14|0.03543621
17:13:15|0.03543621
17:13:16|0.03543621
17:13:17|0.03543621
17:13:18|0.03543621
17:13:19|0.03543621
17:13:21|0.03543643
17:13:22|0.03543643
17:13:23|0.03543643
17:13:24|0.03543643
17:13:24|0.03543643
17:13:25|0.03543643
17:13:27|0.03543643
17:13:27|0.03543643
17:13:29|0.03543643
17:13:30|0.03543643
17:13:31|0.03543643
17:13:33|0.03543643
17:13:34|0.03543643
17:13:35|0.03543643
17:13:35|0.03543643
17:13:37|0.03543643
17:13:38|0.03543643
17:13:39|0.03543643
17:13:39|0.03543643
17:13:41|0.03543643
17:13:41|0.03543643
17:13:42|0.03543643
17:13:43|0.03543643
17:13:45|0.03543643
17:13:45|0.03543643
17:13:47|0.03543643
17:13:47|0.03543643
17:13:48|0.03543643
17:13:50|0.03543643
17:13:50|0.03543643
17:13:52|0.03543643
17:13:53|0.03539939
17:13:54|0.03539939
17:13:55|0.03539939
17:13:56|0.03539939
17:13:56|0.03539939
17:13:57|0.03539939
17:13:58|0.03539939
17:14:00|0.03539939
17:14:01|0.03539939
17:14:02|0.03539939
17:14:03|0.03539939
17:14:04|0.03543643
17:14:05|0.03543643
17:14:06|0.03543643
17:14:07|0.03543643
17:14:08|0.03543643
17:14:09|0.03543643
17:14:10|0.03543643
17:14:11|0.03543643
17:14:12|0.03540824
17:14:14|0.03540824
17:14:14|0.03540824
17:14:16|0.03540824
17:14:16|0.03540824
17:14:18|0.03540824
17:14:20|0.03543643
17:14:20|0.03543643
17:14:22|0.03543643
17:14:23|0.03543643
17:14:24|0.03543643
17:14:25|0.03543643
17:14:26|0.03543643
17:14:28|0.03541138
17:14:29|0.03541138
17:14:30|0.03541138
17:14:31|0.03541138
17:14:32|0.03541138
17:14:33|0.03541138
17:14:34|0.03541138
17:14:35|0.03541138
17:14:36|0.03541138
17:14:37|0.03541138
17:14:38|0.03541138
17:14:39|0.03541138
17:14:40|0.03541138
17:14:41|0.03541138
17:14:42|0.03541138
17:14:43|0.03541138
17:14:44|0.03541138
17:14:45|0.03541138
17:14:46|0.03539468
17:14:47|0.03539468
17:14:48|0.03539468
17:14:49|0.03539468
17:14:50|0.03539468
17:14:51|0.03539468
17:14:52|0.03539403
17:14:53|0.03539403
17:14:54|0.03539403
17:14:55|0.03539403
17:14:57|0.03539403
17:14:58|0.03540001
17:14:58|0.03540001
17:14:59|0.03540001
17:15:00|0.03540001
17:15:02|0.03540001
17:15:02|0.03540001
17:15:03|0.03540001
17:15:05|0.03540001
17:15:05|0.03540001
17:15:07|0.03540001
17:15:07|0.03540001
17:15:09|0.03540001
17:15:10|0.03540001
17:15:11|0.03540001
17:15:12|0.03540001
17:15:13|0.03540001
17:15:14|0.03540001
17:15:15|0.03540001
17:15:17|0.03540001
17:15:17|0.03540001
17:15:18|0.03540001
17:15:20|0.03540001
17:15:21|0.03540001
17:15:22|0.03540001
17:15:24|0.03540001
17:15:25|0.03540001
17:15:27|0.03540001
17:15:28|0.03540001
17:15:29|0.03540001
17:15:30|0.03542551
17:15:31|0.03542551
17:15:32|0.03542551
17:15:33|0.03542551
17:15:34|0.03542551
17:15:35|0.03542551
17:15:36|0.03542551
17:15:37|0.03542551
17:15:39|0.03542551
17:15:40|0.03542551
17:15:40|0.03542551
17:15:42|0.03542551
17:15:43|0.03542551
17:15:44|0.03542551
17:15:45|0.03542551
17:15:46|0.03542551
17:15:48|0.03542551
17:15:49|0.03542551
17:15:50|0.03542551
17:15:51|0.03542551
17:15:52|0.03542551
17:15:53|0.03542551
17:15:54|0.03542551
17:15:55|0.03542551
17:15:56|0.03542551
17:15:57|0.03542551
17:15:57|0.03542551
17:15:59|0.03542551
17:16:00|0.03542551
17:16:01|0.03542015
17:16:02|0.03542015
17:16:03|0.03542015
17:16:04|0.03542015
17:16:05|0.03542015
17:16:06|0.03542015
17:16:07|0.03542015
17:16:08|0.03542015
17:16:09|0.03542015
17:16:10|0.03542015
17:16:12|0.03539517
17:16:13|0.03539517
17:16:14|0.03539517
17:16:16|0.03539517
17:16:17|0.03539517
17:16:18|0.03539517
17:16:19|0.03539517
17:16:20|0.03539517
17:16:21|0.03539517
17:16:22|0.03539517
17:16:23|0.03539517
17:16:24|0.03539517
17:16:26|0.03539517
17:16:27|0.03539517
17:16:28|0.03539517
17:16:28|0.03539517
17:16:29|0.03539517
17:16:31|0.03539517
17:16:32|0.03539517
17:16:33|0.03539517
17:16:34|0.03539517
17:16:35|0.03539517
17:16:36|0.03539517
17:16:37|0.03536747
17:16:38|0.03536747
17:16:39|0.03536747
17:16:40|0.03536747
17:16:41|0.03536747
17:16:42|0.03536747
17:16:43|0.03536747
17:16:44|0.03536747
17:16:45|0.03536747
17:16:46|0.03536747
17:16:47|0.03536747
17:16:48|0.03536747
17:16:49|0.03536747
17:16:50|0.03536747
17:16:51|0.03536747
17:16:52|0.03536747
17:16:53|0.03536747
17:16:54|0.03536747
17:16:55|0.03536747
17:16:56|0.03536747
17:16:57|0.03536747
17:16:58|0.03533951
17:16:59|0.03533951
17:17:00|0.03533951
17:17:01|0.03533951
17:17:02|0.03533951
17:17:03|0.03533951
17:17:05|0.03533951
17:17:06|0.03533951
17:17:06|0.03533951
17:17:08|0.03533951
17:17:09|0.03533951
17:17:10|0.03533951
17:17:10|0.03533951
17:17:11|0.03533951
17:17:13|0.03533951
17:17:13|0.03533951
17:17:14|0.03533951
17:17:16|0.03533951
17:17:17|0.03536632
17:17:19|0.03536632
17:17:20|0.03536632
17:17:21|0.03536632
17:17:21|0.03536632
17:17:22|0.03536275
17:17:24|0.03536275
17:17:25|0.03536275
17:17:25|0.03536904
17:17:27|0.03536904
17:17:28|0.03536904
17:17:29|0.03536904
17:17:30|0.03536904
17:17:31|0.03536904
17:17:32|0.03536904
17:17:34|0.03536904
17:17:34|0.03536904
17:17:36|0.03536904
17:17:36|0.03536763
17:17:37|0.03546859
17:17:38|0.03542148
17:17:39|0.03542148
17:17:40|0.03542148
17:17:41|0.03542148
17:17:42|0.03542148
17:17:44|0.03542148
17:17:45|0.03542148
17:17:45|0.03542148
17:17:46|0.03542148
17:17:48|0.03542148
17:17:48|0.03542148
17:17:50|0.03542148
17:17:51|0.03543763
17:17:52|0.03543763
17:17:53|0.03543763
17:17:54|0.03543763
17:17:55|0.03543763
17:17:56|0.03543763
17:17:57|0.03546917
17:17:58|0.03546917
17:18:00|0.03546917
17:18:00|0.03546917
17:18:01|0.03546917
17:18:02|0.03546917
17:18:03|0.03546917
17:18:05|0.03546917
17:18:06|0.03546917
17:18:06|0.03546917
17:18:08|0.03546917
17:18:09|0.03547719
17:18:09|0.03547719
17:18:11|0.03547719
17:18:12|0.03549974
17:18:13|0.03549974
17:18:14|0.03549974
17:18:15|0.03549974
17:18:15|0.03549974
17:18:17|0.03549974
17:18:17|0.03549974
17:18:19|0.03553233
17:18:20|0.03553233
17:18:21|0.03553233
17:18:22|0.03553233
17:18:23|0.03555169
17:18:24|0.03556962
17:18:26|0.03558056
17:18:27|0.03558056
17:18:28|0.03558056
17:18:29|0.03558056
17:18:29|0.03558056
17:18:32|0.03558056
17:18:32|0.03558056
17:18:33|0.03558056
17:18:34|0.03556962
17:18:35|0.03556962
17:18:36|0.03556962
17:18:37|0.03556962
17:18:38|0.03556962
17:18:39|0.03556962
17:18:40|0.03556962
17:18:41|0.03556962
17:18:42|0.03556962
17:18:43|0.03556962
17:18:44|0.03556962
17:18:45|0.03556962
17:18:46|0.03556962
17:18:47|0.03556962
17:18:48|0.03556963
17:18:49|0.03556963
17:18:50|0.03556617
17:18:51|0.03556617
17:18:53|0.03556617
17:18:54|0.03556617
17:18:54|0.03556617
17:18:56|0.03556617
17:18:58|0.03556617
17:18:58|0.03556617
17:18:59|0.03556617
17:19:00|0.03556617
17:19:01|0.03551527
17:19:03|0.03551527
17:19:05|0.03551527
17:19:05|0.03551527
17:19:06|0.03551527
17:19:07|0.03551527
17:19:09|0.03551527
17:19:11|0.03551527
17:19:11|0.03551527
17:19:12|0.03551527
17:19:13|0.03551527
17:19:14|0.03550512
17:19:15|0.03550512
17:19:16|0.03550512
17:19:18|0.03550512
17:19:19|0.03550512
17:19:20|0.03550512
17:19:21|0.03553117
17:19:22|0.03553117
17:19:23|0.03553117
17:19:24|0.03552897
17:19:25|0.03552897
17:19:27|0.03552897
17:19:28|0.03552897
17:19:29|0.03552897
17:19:30|0.03552897
17:19:32|0.03552897
17:19:33|0.03552897
17:19:34|0.03552897
17:19:35|0.03552897
17:19:36|0.03552897
17:19:37|0.03552897
17:19:38|0.03552897
17:19:38|0.03552897
17:19:40|0.03552897
17:19:41|0.03552897
17:19:42|0.03552897
17:19:42|0.03552897
17:19:43|0.03552897
17:19:44|0.03552897
17:19:46|0.03552897
17:19:47|0.03552508
17:19:48|0.03552508
17:19:49|0.03552508
17:19:50|0.03552508
17:19:51|0.03552508
17:19:52|0.03552508
17:19:53|0.03552508
17:19:53|0.03552508
17:19:55|0.03552508
17:19:55|0.03552508
17:19:56|0.03552508
17:19:57|0.03552508
17:19:59|0.03552508
17:20:00|0.03552508
17:20:01|0.03552508
17:20:01|0.03552508
17:20:04|0.03552508
17:20:05|0.03552508
17:20:05|0.03552508
17:20:07|0.03552508
17:20:08|0.03552508
17:20:09|0.03552508
17:20:10|0.03552508
17:20:11|0.03552508
17:20:12|0.03552508
17:20:14|0.03552503
17:20:14|0.03552503
17:20:15|0.03552503
17:20:17|0.03552504
17:20:17|0.03552504
17:20:19|0.03552504
17:20:21|0.03552504
17:20:22|0.03552504
17:20:23|0.03552504
17:20:24|0.03552502
17:20:25|0.03552502
17:20:27|0.03552502
17:20:28|0.03552502
17:20:28|0.03552502
17:20:29|0.03552504
17:20:30|0.03552504
17:20:31|0.03552504
17:20:32|0.03552504
17:20:34|0.03552504
17:20:35|0.03552504
17:20:36|0.03552504
17:20:37|0.03552504
17:20:38|0.03552504
17:20:39|0.03549975
17:20:40|0.03552502
17:20:41|0.03552504
17:20:42|0.03549976
17:20:43|0.03549976
17:20:44|0.03549976
17:20:45|0.03549976
17:20:46|0.03549976
17:20:47|0.03549976
17:20:48|0.03549976
17:20:50|0.03549976
17:20:50|0.03549976
17:20:52|0.03549976
17:20:53|0.03549976
17:20:53|0.03549976
17:20:54|0.03549976
17:20:56|0.03549976
17:20:56|0.03549976
17:20:57|0.03549976
17:20:58|0.03549976
17:20:59|0.03549976
17:21:01|0.03549976
17:21:02|0.03549976
17:21:03|0.03549976
17:21:04|0.03549976
17:21:05|0.03549976
17:21:06|0.03549976
17:21:07|0.03549976
17:21:08|0.03549976
17:21:09|0.03552499
17:21:10|0.03552499
17:21:11|0.03552498
17:21:12|0.03552498
17:21:13|0.03552498
17:21:14|0.03552498
17:21:15|0.03552498
17:21:16|0.03552498
17:21:17|0.03552498
17:21:18|0.03552498
17:21:19|0.03552498
17:21:21|0.03552498
17:21:21|0.03552498
17:21:22|0.03552498
17:21:23|0.03552498
17:21:25|0.03552498
17:21:25|0.03552498
17:21:26|0.0354998
17:21:27|0.0354998
17:21:28|0.0354998
17:21:29|0.0354998
17:21:31|0.0354998
17:21:31|0.03549978
17:21:33|0.03549978
17:21:33|0.03549978
17:21:35|0.03549978
17:21:36|0.03549978
17:21:36|0.03549978
17:21:38|0.03549978
17:21:39|0.03552497
17:21:40|0.03552497
17:21:41|0.03552497
17:21:43|0.03552497
17:21:43|0.03552497
17:21:45|0.03552497
17:21:46|0.03549978
17:21:47|0.03549978
17:21:49|0.03549978
17:21:49|0.03549976
17:21:51|0.03549978
17:21:52|0.03549978
17:21:53|0.03549974
17:21:54|0.03549974
17:21:55|0.03549974
17:21:56|0.03549974
17:21:57|0.03549974
17:21:58|0.03549974
17:21:59|0.03549974
17:21:59|0.03549974
17:22:01|0.03549974
17:22:02|0.0355
17:22:03|0.03549974
17:22:04|0.03549974
17:22:05|0.03549974
17:22:06|0.03549974
17:22:07|0.03549974
17:22:07|0.03549974
17:22:09|0.03549974
17:22:09|0.03549974
17:22:11|0.03549974
17:22:11|0.03549974
17:22:13|0.03549974
17:22:14|0.03549974
17:22:15|0.03549974
17:22:16|0.03549974
17:22:17|0.03549974
17:22:18|0.03549974
17:22:19|0.03549974
17:22:19|0.03549974
17:22:21|0.03549974
17:22:22|0.03549974
17:22:23|0.03549974
17:22:23|0.03549974
17:22:25|0.03549974
17:22:27|0.03549974
17:22:28|0.03549974
17:22:30|0.03549974
17:22:30|0.03549974
17:22:31|0.03549974
17:22:32|0.03549974
17:22:33|0.03549974
17:22:35|0.03549974
17:22:35|0.03545978
17:22:36|0.03545978
17:22:38|0.03545978
17:22:38|0.03545978
17:22:39|0.03545978
17:22:40|0.03545978
17:22:41|0.03545978
17:22:43|0.03545978
17:22:44|0.03545978
17:22:45|0.03545978
17:22:45|0.03545978
17:22:47|0.03545978
17:22:48|0.03549834
17:22:49|0.03549834
17:22:51|0.03549834
17:22:51|0.03549834
17:22:52|0.03549834
17:22:54|0.03549834
17:22:55|0.03549834
17:22:56|0.03549834
17:22:58|0.03549834
17:22:59|0.03549834
17:23:00|0.03549834
17:23:01|0.03549834
17:23:02|0.03549834
17:23:03|0.03549834
17:23:04|0.03549834
17:23:06|0.03549834
17:23:07|0.03549834
17:23:08|0.03549834
17:23:08|0.03548942
17:23:10|0.03548942
17:23:11|0.03548942
17:23:12|0.03548942
17:23:13|0.03548942
17:23:14|0.03548942
17:23:15|0.03545667
17:23:16|0.03545667
17:23:16|0.03545667
17:23:18|0.03545667
17:23:19|0.03545667
17:23:20|0.03545667
17:23:21|0.03545667
17:23:22|0.03545667
17:23:23|0.03545667
17:23:25|0.03545667
17:23:25|0.03545667
17:23:27|0.03548942
17:23:29|0.03548942
17:23:30|0.03548942
17:23:30|0.03548942
17:23:32|0.03548942
17:23:33|0.03548942
17:23:34|0.03548942
17:23:35|0.03549834
17:23:36|0.03549834
17:23:37|0.03549834
17:23:38|0.03549834
17:23:39|0.03549834
17:23:40|0.03549834
17:23:41|0.03549834
17:23:42|0.03549834
17:23:43|0.03549834
17:23:44|0.03549834
17:23:45|0.03549834
17:23:46|0.03549834
17:23:47|0.03549834
17:23:47|0.03549834
17:23:48|0.03549834
17:23:50|0.03549834
17:23:51|0.03549834
17:23:52|0.03549834
17:23:53|0.03549834
17:23:54|0.03549834
17:23:55|0.03549834
17:23:56|0.03549834
17:23:56|0.03549834
17:23:58|0.03549834
17:23:59|0.03549834
17:24:00|0.03549834
17:24:02|0.03549834
17:24:02|0.03549834
17:24:04|0.03549834
17:24:05|0.03549834
17:24:06|0.03549834
17:24:07|0.03549834
17:24:08|0.03549834
17:24:09|0.03549834
17:24:10|0.03549834
17:24:11|0.03549834
17:24:11|0.03549962
17:24:13|0.03549962
17:24:14|0.03549962
17:24:15|0.03549962
17:24:16|0.03549962
17:24:16|0.03549962
17:24:18|0.03549962
17:24:19|0.03549962
17:24:20|0.03549962
17:24:20|0.03549962
17:24:21|0.03549962
17:24:23|0.03549962
17:24:24|0.03549834
17:24:25|0.03549834
17:24:26|0.03549834
17:24:27|0.03549962
17:24:29|0.03549962
17:24:30|0.03549962
17:24:31|0.03549962
17:24:32|0.03549962
17:24:34|0.03549962
17:24:34|0.03549962
17:24:36|0.03549962
17:24:37|0.03549962
17:24:38|0.03549962
17:24:38|0.03549962
17:24:39|0.03549962
17:24:40|0.03549962
17:24:41|0.03553958
17:24:42|0.03553958
17:24:44|0.03551804
17:24:45|0.03551804
17:24:47|0.03551804
17:24:47|0.03551804
17:24:48|0.03551804
17:24:49|0.03555977
17:24:50|0.03555977
17:24:51|0.03555977
17:24:52|0.03555977
17:24:53|0.03555977
17:24:54|0.03555977
17:24:55|0.03555977
17:24:56|0.03555977
17:24:58|0.03552743
17:24:59|0.03552743
17:24:59|0.03552743
17:25:01|0.03552743
17:25:03|0.03552743
17:25:04|0.03552743
17:25:05|0.03552743
17:25:06|0.03552743
17:25:07|0.03552743
17:25:08|0.03552743
17:25:09|0.03552743
17:25:09|0.03552743
17:25:11|0.03552743
17:25:12|0.03552743
17:25:13|0.03552743
17:25:14|0.03552743
17:25:15|0.03552743
17:25:17|0.03552743
17:25:17|0.03552743
17:25:19|0.03552743
17:25:20|0.03552743
17:25:20|0.03552743
17:25:22|0.03556043
17:25:23|0.03556043
17:25:25|0.03556043
17:25:26|0.03552818
17:25:27|0.03552823
17:25:28|0.03552823
17:25:29|0.03552823
17:25:29|0.03552823
17:25:30|0.03552823
17:25:32|0.03556565
17:25:33|0.03556565
17:25:35|0.03557174
17:25:36|0.03557174
17:25:36|0.03557174
17:25:38|0.03557174
17:25:39|0.03557174
17:25:41|0.03557174
17:25:41|0.03557174
17:25:42|0.03557174
17:25:44|0.03557174
17:25:45|0.03557174
17:25:46|0.03557174
17:25:47|0.03557174
17:25:48|0.03557174
17:25:49|0.03557174
17:25:50|0.03557174
17:25:51|0.03557174
17:25:53|0.03557174
17:25:53|0.03557174
17:25:54|0.03557174
17:25:55|0.03557174
17:25:56|0.03557174
17:25:57|0.03551801
17:25:58|0.03551801
17:25:59|0.03551801
17:26:01|0.03551801
17:26:02|0.03551801
17:26:03|0.03551801
17:26:04|0.03557174
17:26:05|0.03557174
17:26:06|0.03557174
17:26:07|0.03557174
17:26:08|0.03557174
17:26:09|0.03557174
17:26:10|0.03557174
17:26:12|0.03557174
17:26:12|0.03557174
17:26:14|0.03557174
17:26:15|0.03557174
17:26:16|0.03557174
17:26:16|0.03557174
17:26:18|0.03557174
17:26:19|0.03557174
17:26:20|0.03557174
17:26:20|0.03557174
17:26:21|0.03557174
17:26:22|0.03557174
17:26:23|0.03557174
17:26:24|0.03557174
17:26:27|0.03557174
17:26:27|0.03557174
17:26:28|0.03553393
17:26:29|0.03553393
17:26:30|0.03553393
17:26:32|0.03553393
17:26:33|0.03553393
17:26:33|0.03553393
17:26:35|0.03553393
17:26:37|0.03553393
17:26:38|0.03553393
17:26:38|0.03553393
17:26:40|0.03553393
17:26:40|0.03553393
17:26:41|0.03553393
17:26:42|0.03553393
17:26:43|0.03553393
17:26:44|0.03553393
17:26:45|0.03553393
17:26:46|0.03553393
17:26:47|0.03553393
17:26:48|0.03553393
17:26:49|0.03553393
17:26:50|0.03553393
17:26:51|0.03553393
17:26:53|0.03553393
17:26:54|0.03553393
17:26:54|0.03553393
17:26:55|0.03553393
17:26:56|0.03553393
17:26:57|0.03553393
17:26:58|0.03553393
17:26:59|0.03553393
17:27:00|0.03553393
17:27:02|0.03553393
17:27:03|0.03553393
17:27:04|0.03553393
17:27:05|0.03553391
17:27:05|0.03553391
17:27:07|0.03553391
17:27:09|0.03553391
17:27:09|0.03553391
17:27:10|0.03553391
17:27:12|0.03553393
17:27:12|0.03553391
17:27:13|0.03553391
17:27:15|0.03553391
17:27:16|0.03553391
17:27:17|0.03553391
17:27:18|0.03553391
17:27:19|0.03553391
17:27:20|0.03553391
17:27:20|0.03553391
17:27:21|0.03556096
17:27:23|0.03556096
17:27:24|0.03556096
17:27:25|0.03556096
17:27:26|0.03556096
17:27:26|0.03556096
17:27:29|0.03556096
17:27:30|0.03556096
17:27:30|0.03556096
17:27:31|0.03556096
17:27:33|0.03556096
17:27:34|0.03556096
17:27:36|0.03556096
17:27:37|0.03556096
17:27:38|0.03556096
17:27:39|0.03556096
17:27:40|0.03553322
17:27:41|0.03553322
17:27:42|0.03553322
17:27:44|0.03553052
17:27:45|0.03553052
17:27:46|0.03553052
17:27:47|0.03553052
17:27:48|0.03553052
17:27:49|0.03553052
17:27:49|0.03553052
17:27:51|0.03557154
17:27:52|0.03557154
17:27:54|0.03553298
17:27:55|0.03553298
17:27:55|0.03553298
17:27:56|0.03553298
17:27:57|0.03553298
17:27:59|0.03553298
17:27:59|0.03553298
17:28:00|0.03553298
17:28:01|0.03553298
17:28:02|0.03553298
17:28:04|0.03553298
17:28:05|0.03553298
17:28:06|0.03553298
17:28:07|0.03553298
17:28:09|0.03553298
17:28:10|0.03553298
17:28:11|0.03553298
17:28:12|0.03553298
17:28:13|0.03553298
17:28:14|0.03553298
17:28:15|0.03553298
17:28:16|0.03553298
17:28:17|0.03553298
17:28:18|0.03553298
17:28:19|0.03553298
17:28:20|0.03553298
17:28:20|0.03553298
17:28:22|0.03553298
17:28:22|0.03553298
17:28:24|0.03553298
17:28:25|0.03553298
17:28:26|0.03553298
17:28:28|0.03553298
17:28:28|0.03553298
17:28:29|0.03553298
17:28:32|0.03553298
17:28:32|0.03553298
17:28:33|0.03553298
17:28:35|0.03551718
17:28:36|0.03551718
17:28:37|0.03551718
17:28:39|0.03551718
17:28:40|0.03551718
17:28:40|0.03551718
17:28:42|0.03551718
17:28:42|0.03551718
17:28:43|0.03551718
17:28:44|0.03551718
17:28:45|0.03551718
17:28:46|0.03552541
17:28:47|0.03552541
17:28:48|0.03552541
17:28:50|0.03552541
17:28:51|0.03552541
17:28:52|0.03552541
17:28:53|0.03552541
17:28:54|0.03552541
17:28:55|0.03552541
17:28:56|0.03552541
17:28:57|0.03552541
17:28:58|0.03552541
17:28:59|0.03552541
17:29:00|0.03552541
17:29:01|0.03552541
17:29:02|0.03552541
17:29:03|0.03552541
17:29:04|0.03552541
17:29:05|0.03552541
17:29:07|0.03552541
17:29:08|0.03552541
17:29:09|0.03552541
17:29:10|0.03552541
17:29:11|0.03552541
17:29:12|0.03552541
17:29:13|0.0355258
17:29:14|0.03552579
17:29:15|0.0355434
17:29:16|0.0355434
17:29:17|0.0355434
17:29:18|0.0355434
17:29:19|0.0355434
17:29:20|0.0355434
17:29:21|0.0355434
17:29:22|0.0355434
17:29:23|0.0355434
17:29:24|0.0355434
17:29:25|0.0355254
17:29:26|0.0355254
17:29:27|0.0355254
17:29:28|0.03552849
17:29:29|0.03552849
17:29:31|0.03552849
17:29:31|0.03552579
17:29:32|0.03552579
17:29:33|0.03552579
17:29:35|0.03552579
17:29:36|0.03552579
17:29:37|0.03552579
17:29:38|0.03552579
17:29:39|0.03552579
17:29:40|0.03552579
17:29:41|0.03552579
17:29:42|0.03552849
17:29:44|0.03552849
17:29:44|0.03552849
17:29:45|0.03552849
17:29:46|0.03552849
17:29:47|0.03552849
17:29:48|0.03552849
17:29:49|0.0355285
17:29:51|0.0355285
17:29:52|0.0355285
17:29:53|0.0355285
17:29:54|0.0355285
17:29:55|0.0355285
17:29:55|0.0355285
17:29:57|0.0355285
17:29:58|0.03551717
17:29:59|0.03551717
17:30:00|0.03551717
17:30:01|0.03551717
17:30:02|0.03551717
17:30:03|0.03551717
17:30:04|0.03551717
17:30:06|0.03551717
17:30:07|0.03551717
17:30:08|0.03551717
17:30:09|0.03551717
17:30:10|0.03549962
17:30:11|0.03549962
17:30:12|0.03549962
17:30:13|0.03551717
17:30:13|0.03554406
17:30:15|0.03554406
17:30:16|0.03554406
17:30:17|0.03554406
17:30:18|0.03554406
17:30:20|0.03554406
17:30:20|0.0355
17:30:21|0.03550262
17:30:22|0.03550262
17:30:23|0.03550262
17:30:24|0.03550262
17:30:25|0.03550262
17:30:26|0.03550262
17:30:27|0.03550262
17:30:28|0.03550262
17:30:30|0.03550262
17:30:31|0.03550262
17:30:33|0.03550262
17:30:34|0.03550262
17:30:36|0.03550981
17:30:36|0.03556997
17:30:37|0.03556997
17:30:39|0.03556997
17:30:39|0.03556997
17:30:41|0.03556997
17:30:43|0.03556997
17:30:43|0.03556997
17:30:44|0.03556286
17:30:45|0.03556286
17:30:47|0.03556286
17:30:47|0.03556286
17:30:49|0.03556286
17:30:49|0.03556286
17:30:50|0.03556286
17:30:51|0.03556557
17:30:52|0.03556557
17:30:53|0.03556557
17:30:55|0.03556557
17:30:55|0.03556557
17:30:56|0.03556557
17:30:58|0.03556557
17:30:59|0.03556557
17:30:59|0.03556557
17:31:01|0.03556557
17:31:01|0.03556557
17:31:03|0.03556557
17:31:04|0.03556557
17:31:06|0.03556557
17:31:06|0.03556557
17:31:08|0.03556557
17:31:09|0.03556557
17:31:10|0.03556557
17:31:12|0.03556557
17:31:13|0.03556557
17:31:13|0.03556557
17:31:15|0.03556557
17:31:15|0.03556557
17:31:17|0.03556557
17:31:18|0.03556557
17:31:20|0.03556557
17:31:21|0.03556557
17:31:21|0.03556557
17:31:22|0.03556557
17:31:23|0.03556557
17:31:25|0.03556557
17:31:25|0.03556557
17:31:27|0.03556557
17:31:27|0.03556557
17:31:29|0.03556557
17:31:30|0.03556557
17:31:31|0.03556557
17:31:33|0.03556557
17:31:34|0.03556557
17:31:35|0.03556557
17:31:35|0.03556557
17:31:38|0.03556557
17:31:38|0.03556557
17:31:39|0.03556557
17:31:40|0.03556557
17:31:41|0.03556557
17:31:42|0.03556557
17:31:43|0.03556557
17:31:44|0.03554992
17:31:45|0.03554992
17:31:46|0.03554992
17:31:48|0.03554992
17:31:49|0.03554992
17:31:50|0.03554992
17:31:52|0.03554992
17:31:52|0.03554992
17:31:53|0.03554992
17:31:54|0.03554992
17:31:55|0.03554992
17:31:57|0.03554992
17:31:57|0.03554992
17:31:59|0.03554992
17:31:59|0.03554992
17:32:00|0.03554992
17:32:01|0.03554992
17:32:02|0.03554992
17:32:04|0.03554992
17:32:04|0.03554992
17:32:07|0.03554992
17:32:08|0.03554992
17:32:08|0.03554992
17:32:10|0.03554992
17:32:11|0.03554992
17:32:12|0.03554999
17:32:13|0.03554999
17:32:14|0.03554999
17:32:15|0.03554999
17:32:16|0.03554999
17:32:17|0.03554999
17:32:18|0.03554999
17:32:19|0.03554999
17:32:20|0.03554999
17:32:21|0.03554975
17:32:22|0.03554975
17:32:23|0.03554975
17:32:24|0.03554975
17:32:25|0.03554975
17:32:26|0.03554975
17:32:27|0.03554975
17:32:28|0.03554975
17:32:29|0.03554975
17:32:30|0.03554975
17:32:31|0.03554975
17:32:32|0.03554975
17:32:33|0.03554975
17:32:35|0.03554975
17:32:36|0.03554975
17:32:37|0.03554975
17:32:38|0.03554975
17:32:39|0.03554975
17:32:40|0.03554975
17:32:41|0.03554975
17:32:42|0.03554975
17:32:44|0.03554975
17:32:45|0.03554975
17:32:46|0.03554975
17:32:48|0.03554975
17:32:48|0.03554975
17:32:49|0.03554975
17:32:50|0.03554975
17:32:51|0.03554975
17:32:52|0.03554975
17:32:53|0.03554975
17:32:55|0.03554975
17:32:55|0.03554975
17:32:57|0.03554975
17:32:58|0.03554975
17:32:59|0.03554975
17:33:00|0.03554975
17:33:01|0.03554975
17:33:02|0.03554975
17:33:03|0.03554975
17:33:04|0.03554975
17:33:06|0.03554967
17:33:07|0.03554967
17:33:08|0.03554967
17:33:09|0.03554967
17:33:09|0.03554967
17:33:11|0.03554967
17:33:12|0.03554967
17:33:13|0.03554967
17:33:13|0.03554967
17:33:15|0.03554967
17:33:16|0.03554967
17:33:17|0.03554967
17:33:17|0.03554967
17:33:19|0.03554967
17:33:20|0.03554967
17:33:21|0.03554967
17:33:22|0.03554967
17:33:22|0.03554967
17:33:24|0.03554967
17:33:25|0.03554967
17:33:26|0.03554967
17:33:27|0.03554967
17:33:28|0.03554967
17:33:29|0.03554967
17:33:30|0.03554967
17:33:30|0.03554967
17:33:31|0.03554967
17:33:32|0.03554967
17:33:34|0.03554967
17:33:34|0.03554967
17:33:36|0.03554706
17:33:37|0.03554706
17:33:39|0.03554706
17:33:39|0.03554706
17:33:40|0.03554706
17:33:42|0.03554706
17:33:43|0.03554706
17:33:44|0.03554706
17:33:46|0.03554706
17:33:48|0.03554706
17:33:48|0.03554706
17:33:49|0.03554706
17:33:51|0.03554706
17:33:51|0.03554706
17:33:52|0.03554
17:33:53|0.03554
17:33:55|0.03554
17:33:56|0.03554
17:33:57|0.03554
17:33:58|0.03554
17:33:59|0.03554
17:34:00|0.03554
17:34:02|0.03554
17:34:03|0.03554
17:34:04|0.03554
17:34:05|0.03554
17:34:06|0.03554
17:34:07|0.03554096
17:34:08|0.03554096
17:34:09|0.03554096
17:34:10|0.03554096
17:34:11|0.03554096
17:34:13|0.03554096
17:34:13|0.03554096
17:34:14|0.03554096
17:34:16|0.03554096
17:34:17|0.03554
17:34:17|0.03554
17:34:18|0.03554
17:34:19|0.03554
17:34:21|0.03554
17:34:22|0.03554
17:34:23|0.03554
17:34:24|0.03554
17:34:25|0.03554
17:34:27|0.03554
17:34:27|0.03554
17:34:28|0.03554
17:34:29|0.03554
17:34:30|0.03554
17:34:31|0.03554
17:34:32|0.03554
17:34:33|0.03554
17:34:35|0.03554
17:34:36|0.03554
17:34:37|0.03554
17:34:38|0.03554
17:34:38|0.03554
17:34:40|0.03554
17:34:42|0.03554
17:34:42|0.03554
17:34:43|0.03554
17:34:44|0.03554
17:34:46|0.03554
17:34:47|0.03554
17:34:49|0.03554
17:34:50|0.03554
17:34:51|0.03554
17:34:53|0.03554974
17:34:54|0.03554974
17:34:55|0.03554974
17:34:55|0.03554974
17:34:57|0.03554974
17:34:58|0.03554974
17:34:58|0.03554974
17:34:59|0.03554974
17:35:02|0.03554974
17:35:03|0.03554974
17:35:03|0.03554974
17:35:04|0.03554974
17:35:05|0.03554974
17:35:06|0.03554974
17:35:08|0.03554974
17:35:09|0.03554974
17:35:10|0.03554974
17:35:11|0.03554974
17:35:12|0.03554974
17:35:13|0.03555
17:35:14|0.03555
17:35:16|0.03555
17:35:17|0.03555
17:35:18|0.03555
17:35:18|0.03555
17:35:19|0.03555
17:35:21|0.03555
17:35:22|0.03555
17:35:22|0.03555
17:35:23|0.03555
17:35:24|0.03555
17:35:25|0.03555
17:35:27|0.03555
17:35:28|0.03555
17:35:28|0.03555
17:35:29|0.03555
17:35:31|0.03555
17:35:32|0.03555
17:35:32|0.03555
17:35:34|0.03555
17:35:34|0.03555
17:35:35|0.03555
17:35:36|0.03555
17:35:39|0.03552309
17:35:39|0.03552309
17:35:40|0.03552309
17:35:41|0.03552309
17:35:42|0.03552309
17:35:43|0.03552309
17:35:44|0.03552309
17:35:45|0.03552309
17:35:46|0.03552309
17:35:47|0.03552309
17:35:48|0.03554186
17:35:50|0.03554186
17:35:52|0.03554186
17:35:52|0.03554186
17:35:53|0.03554186
17:35:54|0.03554186
17:35:55|0.03554186
17:35:56|0.03554186
17:35:57|0.03554186
17:35:58|0.03554186
17:35:59|0.03554186
17:36:01|0.03554186
17:36:03|0.03554186
17:36:03|0.03554186
17:36:04|0.03554186
17:36:05|0.03554186
17:36:06|0.03554186
17:36:07|0.03554186
17:36:08|0.03554186
17:36:09|0.03554186
17:36:10|0.03554186
17:36:11|0.03554186
17:36:12|0.03554186
17:36:13|0.03554186
17:36:14|0.03554186
17:36:15|0.03554186
17:36:16|0.03554186
17:36:17|0.03554186
17:36:18|0.03554186
17:36:19|0.03554186
17:36:20|0.03554186
17:36:21|0.03554186
17:36:22|0.03554186
17:36:23|0.03554186
17:36:24|0.03554186
17:36:25|0.03554186
17:36:26|0.03554186
17:36:27|0.03554186
17:36:28|0.03554186
17:36:29|0.03554186
17:36:30|0.03554
17:36:31|0.03554
17:36:32|0.03554
17:36:33|0.03554
17:36:34|0.03555
17:36:35|0.03555
17:36:37|0.03555
17:36:38|0.03555
17:36:39|0.03555
17:36:40|0.03555
17:36:42|0.03555
17:36:43|0.03555
17:36:44|0.03555
17:36:45|0.03555
17:36:46|0.03555
17:36:47|0.03555
17:36:48|0.03555
17:36:49|0.03555
17:36:50|0.03555
17:36:51|0.03555
17:36:53|0.03555
17:36:53|0.03555
17:36:55|0.03555
17:36:55|0.03555
17:36:56|0.03555
17:36:58|0.03555
17:36:59|0.03555
17:37:00|0.03555
17:37:00|0.03555
17:37:02|0.03555
17:37:03|0.03555
17:37:04|0.03555
17:37:05|0.03555
17:37:06|0.03555
17:37:07|0.03555
17:37:08|0.03555
17:37:10|0.03555
17:37:11|0.03555
17:37:11|0.03555
17:37:12|0.03555
17:37:13|0.03552578
17:37:14|0.03552578
17:37:15|0.03552578
17:37:16|0.03552578
17:37:17|0.03552578
17:37:18|0.03552578
17:37:19|0.03552578
17:37:21|0.03552578
17:37:22|0.03552578
17:37:23|0.03552578
17:37:23|0.03552578
17:37:26|0.03552578
17:37:26|0.03552578
17:37:27|0.03552578
17:37:28|0.03552578
17:37:29|0.03552578
17:37:30|0.03552578
17:37:31|0.03552578
17:37:32|0.03552578
17:37:33|0.03552578
17:37:34|0.03551962
17:37:35|0.03551962
17:37:37|0.03551962
17:37:37|0.03551962
17:37:39|0.03552541
17:37:41|0.03552541
17:37:41|0.03552541
17:37:43|0.03552541
17:37:44|0.03552541
17:37:45|0.03552541
17:37:46|0.03552541
17:37:47|0.03552541
17:37:48|0.03552541
17:37:49|0.03552541
17:37:50|0.03552541
17:37:51|0.03552541
17:37:53|0.03552541
17:37:54|0.03552541
17:37:55|0.03552541
17:37:56|0.03552541
17:37:56|0.03552541
17:37:57|0.0355
17:37:59|0.0355
17:37:59|0.0355
17:38:00|0.0355
17:38:01|0.0355
17:38:03|0.0355
17:38:04|0.0355
17:38:05|0.0355
17:38:05|0.0355
17:38:06|0.0355
17:38:08|0.0355
17:38:09|0.0355
17:38:10|0.0355
17:38:11|0.0355
17:38:12|0.0355
17:38:13|0.0355
17:38:14|0.03549999
17:38:15|0.03549999
17:38:16|0.03549999
17:38:17|0.03549999
17:38:18|0.03549999
17:38:19|0.03549999
17:38:20|0.03549999
17:38:21|0.03549999
17:38:22|0.03549999
17:38:23|0.03549999
17:38:24|0.03553847
17:38:25|0.03553847
17:38:26|0.03553847
17:38:27|0.03553847
17:38:28|0.03553703
17:38:29|0.03553703
17:38:30|0.03553703
17:38:31|0.03553847
17:38:32|0.03553847
17:38:33|0.03553847
17:38:34|0.03553847
17:38:36|0.03553847
17:38:37|0.03553847
17:38:38|0.03553847
17:38:39|0.03552134
17:38:41|0.03552134
17:38:42|0.03552134
17:38:43|0.03552134
17:38:45|0.03552134
17:38:46|0.03552134
17:38:47|0.03552134
17:38:48|0.03552134
17:38:49|0.03552134
17:38:50|0.03552134
17:38:51|0.03552134
17:38:52|0.03552134
17:38:53|0.03552134
17:38:55|0.03552134
17:38:56|0.03552134
17:38:57|0.03552134
17:38:58|0.03552134
17:38:59|0.03552134
17:39:00|0.03552134
17:39:01|0.03552134
17:39:02|0.03552134
17:39:03|0.03552134
17:39:04|0.03552134
17:39:05|0.03552134
17:39:06|0.03552134
17:39:07|0.03552134
17:39:08|0.03552134
17:39:09|0.03552134
17:39:10|0.03552134
17:39:11|0.03552134
17:39:12|0.03552134
17:39:13|0.03553842
17:39:14|0.03553842
17:39:15|0.03553842
17:39:16|0.03553842
17:39:17|0.03553842
17:39:18|0.03553842
17:39:19|0.03553842
17:39:20|0.03553842
17:39:21|0.03553842
17:39:22|0.03553842
17:39:23|0.03553842
17:39:24|0.03552351
17:39:25|0.03552351
17:39:26|0.03549962
17:39:27|0.03549962
17:39:29|0.03549962
17:39:29|0.03549962
17:39:31|0.03549962
17:39:32|0.03549962
17:39:32|0.03549962
17:39:33|0.03549962
17:39:34|0.03549962
17:39:35|0.03549962
17:39:37|0.03549962
17:39:38|0.03549962
17:39:39|0.03549962
17:39:40|0.03549962
17:39:41|0.03549962
17:39:42|0.03549962
17:39:43|0.03549962
17:39:45|0.03549962
17:39:46|0.03549962
17:39:47|0.03549962
17:39:48|0.03549962
17:39:49|0.03549962
17:39:51|0.03549962
17:39:52|0.03549962
17:39:52|0.03549962
17:39:54|0.03549962
17:39:55|0.03549962
17:39:56|0.03549962
17:39:57|0.03549962
17:39:57|0.03549962
17:39:59|0.03549962
17:40:00|0.03549962
17:40:00|0.03549962
17:40:02|0.03549962
17:40:03|0.03549962
17:40:04|0.03549962
17:40:05|0.03549962
17:40:06|0.03549962
17:40:07|0.03549962
17:40:08|0.03549962
17:40:09|0.03549962
17:40:10|0.03549962
17:40:11|0.03549962
17:40:12|0.03549962
17:40:13|0.03551
17:40:14|0.03551
17:40:15|0.03551
17:40:16|0.03551
17:40:17|0.03551
17:40:18|0.03551
17:40:20|0.03551
17:40:21|0.03551
17:40:22|0.03551
17:40:23|0.03551
17:40:24|0.03551
17:40:25|0.03551
17:40:26|0.03551
17:40:28|0.03551
17:40:29|0.03551
17:40:30|0.03551
17:40:31|0.03551
17:40:32|0.03551
17:40:32|0.03551
17:40:33|0.03551
17:40:35|0.03551
17:40:35|0.03551
17:40:36|0.03551
17:40:38|0.03551
17:40:39|0.03551
17:40:40|0.03551
17:40:40|0.03551
17:40:41|0.03551
17:40:42|0.03551
17:40:44|0.03551
17:40:45|0.03551
17:40:46|0.03551
17:40:48|0.03551
17:40:49|0.03551
17:40:50|0.03551
17:40:51|0.03551
17:40:52|0.03551
17:40:54|0.03552315
17:40:55|0.03552315
17:40:55|0.03552315
17:40:56|0.03552315
17:40:57|0.03552315
17:40:58|0.03552315
17:41:00|0.03552315
17:41:01|0.03552315
17:41:01|0.03552315
17:41:02|0.03549962
17:41:03|0.03549962
17:41:05|0.03549962
17:41:06|0.03549962
17:41:08|0.03549962
17:41:09|0.03549962
17:41:10|0.03549962
17:41:11|0.03549962
17:41:12|0.03549962
17:41:13|0.03549962
17:41:14|0.03549962
17:41:16|0.03549962
17:41:17|0.03549962
17:41:18|0.03549962
17:41:19|0.03549962
17:41:20|0.03551999
17:41:21|0.03551999
17:41:22|0.03551999
17:41:23|0.03551999
17:41:24|0.03551999
17:41:25|0.03551999
17:41:26|0.03551999
17:41:27|0.03551999
17:41:28|0.03551999
17:41:29|0.03551999
17:41:30|0.03551999
17:41:31|0.03551999
17:41:32|0.03551999
17:41:33|0.03551999
17:41:34|0.03551999
17:41:35|0.03551999
17:41:36|0.03551999
17:41:37|0.03551999
17:41:38|0.03551999
17:41:39|0.03551999
17:41:40|0.03549962
17:41:41|0.03549962
17:41:43|0.03549962
17:41:44|0.03549962
17:41:46|0.03549962
17:41:46|0.03549962
17:41:47|0.03549962
17:41:49|0.03549962
17:41:50|0.03549962
17:41:50|0.03549962
17:41:52|0.03549962
17:41:54|0.03552921
17:41:54|0.03552921
17:41:55|0.03552921
17:41:56|0.03552921
17:41:57|0.03552921
17:41:58|0.03552921
17:41:59|0.03552921
17:42:00|0.03552921
17:42:01|0.03552921
17:42:02|0.03552921
17:42:04|0.03552921
17:42:05|0.03552921
17:42:06|0.03552921
17:42:07|0.03552921
17:42:08|0.03552921
17:42:09|0.03552921
17:42:10|0.03552921
17:42:11|0.03552921
17:42:12|0.03552921
17:42:12|0.03552337
17:42:15|0.03552337
17:42:15|0.03552337
17:42:16|0.03552337
17:42:17|0.03552337
17:42:18|0.03552337
17:42:19|0.03550278
17:42:20|0.03550278
17:42:21|0.03550278
17:42:22|0.03550278
17:42:23|0.03550278
17:42:24|0.03550278
17:42:25|0.03550278
17:42:26|0.03550278
17:42:27|0.03550278
17:42:28|0.03550278
17:42:29|0.03550278
17:42:30|0.03550278
17:42:31|0.03550278
17:42:32|0.03550278
17:42:33|0.03550278
17:42:34|0.03550278
17:42:35|0.03550278
17:42:36|0.03550278
17:42:37|0.03550278
17:42:38|0.03550278
17:42:39|0.03550278
17:42:40|0.03550278
17:42:41|0.03550278
17:42:42|0.03550278
17:42:43|0.03550278
17:42:44|0.03550278
17:42:45|0.03550278
17:42:46|0.03550278
17:42:49|0.03550278
17:42:50|0.03550278
17:42:51|0.03550278
17:42:52|0.03550278
17:42:52|0.03550278
17:42:54|0.03550278
17:42:55|0.03550278
17:42:56|0.03550278
17:42:57|0.03550278
17:42:58|0.03550278
17:42:59|0.03550278
17:42:59|0.03550278
17:43:01|0.03550278
17:43:01|0.03550278
17:43:03|0.03550278
17:43:04|0.03550278
17:43:06|0.03550278
17:43:06|0.03550278
17:43:07|0.03550278
17:43:08|0.03550278
17:43:10|0.03550278
17:43:11|0.03550278
17:43:12|0.03550278
17:43:13|0.03550278
17:43:14|0.03550278
17:43:15|0.03550278
17:43:16|0.03550278
17:43:17|0.03549962
17:43:18|0.03549962
17:43:19|0.03549962
17:43:20|0.03549962
17:43:21|0.03549962
17:43:22|0.03549962
17:43:23|0.03549962
17:43:24|0.03549962
17:43:25|0.03549962
17:43:26|0.03549962
17:43:27|0.03549962
17:43:28|0.03549962
17:43:29|0.03549962
17:43:30|0.03549962
17:43:31|0.03549962
17:43:32|0.03549962
17:43:33|0.03550055
17:43:34|0.03549962
17:43:35|0.03549962
17:43:36|0.03549962
17:43:38|0.03549962
17:43:39|0.03549962
17:43:41|0.03549962
17:43:41|0.03549962
17:43:42|0.03549962
17:43:43|0.03549962
17:43:44|0.03549962
17:43:45|0.03549962
17:43:46|0.03549962
17:43:47|0.03549962
17:43:49|0.03549962
17:43:50|0.03549962
17:43:51|0.03549962
17:43:52|0.03549962
17:43:53|0.03549962
17:43:54|0.03549962
17:43:55|0.03549962
17:43:56|0.03549962
17:43:57|0.03549962
17:43:58|0.03549962
17:43:59|0.03549962
17:43:59|0.03549962
17:44:01|0.03549962
17:44:02|0.03549962
17:44:03|0.03549963
17:44:03|0.03549963
17:44:05|0.03549963
17:44:06|0.03549963
17:44:06|0.03549963
17:44:09|0.03549962
17:44:09|0.03549962
17:44:10|0.03549962
17:44:12|0.03549962
17:44:13|0.03549962
17:44:14|0.03549962
17:44:15|0.03549962
17:44:16|0.03549962
17:44:17|0.03549962
17:44:18|0.03549962
17:44:19|0.03549962
17:44:21|0.03549962
17:44:21|0.03549962
17:44:23|0.03549962
17:44:23|0.03549962
17:44:24|0.03549962
17:44:25|0.03549962
17:44:26|0.03549962
17:44:27|0.03549962
17:44:29|0.03549962
17:44:30|0.03549962
17:44:31|0.03549962
17:44:32|0.03549962
17:44:33|0.03549987
17:44:34|0.03549987
17:44:35|0.03549987
17:44:37|0.03549962
17:44:38|0.03549962
17:44:38|0.03549962
17:44:40|0.03549962
17:44:41|0.03549962
17:44:42|0.03549962
17:44:44|0.03549962
17:44:45|0.03549962
17:44:45|0.03549962
17:44:47|0.03549962
17:44:48|0.03549962
17:44:49|0.03549962
17:44:50|0.03550277
17:44:51|0.03550277
17:44:52|0.03550277
17:44:53|0.03550277
17:44:54|0.03550277
17:44:55|0.03550277
17:44:56|0.03550277
17:44:57|0.03550277
17:44:58|0.03550277
17:44:59|0.03550277
17:45:00|0.03550277
17:45:01|0.03550277
17:45:02|0.03550277
17:45:03|0.03550277
17:45:04|0.03550277
17:45:05|0.03550277
17:45:06|0.03550277
17:45:08|0.03549975
17:45:09|0.03549975
17:45:10|0.03549975
17:45:11|0.03549975
17:45:12|0.03549975
17:45:14|0.03549975
17:45:15|0.03549975
17:45:16|0.03549975
17:45:17|0.03549975
17:45:18|0.03549975
17:45:18|0.03549975
17:45:20|0.03549975
17:45:20|0.03549975
17:45:21|0.03549975
17:45:22|0.03549975
17:45:24|0.03550278
17:45:24|0.03550278
17:45:25|0.03550278
17:45:26|0.03550278
17:45:27|0.03550278
17:45:28|0.03550278
17:45:30|0.03550278
17:45:31|0.03550278
17:45:32|0.03550278
17:45:33|0.03550278
17:45:34|0.03550278
17:45:35|0.03550278
17:45:36|0.03550278
17:45:37|0.03550278
17:45:38|0.03550278
17:45:39|0.03550278
17:45:40|0.03550278
17:45:41|0.03550278
17:45:42|0.03550278
17:45:43|0.03550278
17:45:45|0.03550278
17:45:46|0.03550278
17:45:46|0.03550278
17:45:47|0.03550278
17:45:49|0.03550278
17:45:49|0.03550278
17:45:52|0.03550278
17:45:53|0.03550278
17:45:54|0.03550278
17:45:55|0.03550278
17:45:56|0.03550278
17:45:57|0.03550278
17:45:58|0.03550278
17:45:59|0.03550278
17:46:00|0.03550278
17:46:01|0.03550278
17:46:02|0.03552429
17:46:04|0.03552429
17:46:05|0.03552429
17:46:05|0.03552429
17:46:06|0.03552429
17:46:07|0.03552429
17:46:08|0.03552429
17:46:10|0.03552429
17:46:11|0.03552429
17:46:11|0.03552429
17:46:12|0.03552429
17:46:13|0.03552429
17:46:14|0.03552429
17:46:15|0.03552429
17:46:16|0.03552429
17:46:18|0.03552429
17:46:19|0.03552429
17:46:20|0.03552429
17:46:21|0.03552429
17:46:22|0.03552429
17:46:23|0.03552429
17:46:24|0.03552429
17:46:25|0.03552429
17:46:26|0.03552429
17:46:27|0.03552429
17:46:28|0.03552429
17:46:29|0.03552429
17:46:30|0.03552429
17:46:31|0.03552429
17:46:32|0.03552429
17:46:33|0.03552429
17:46:34|0.03552429
17:46:35|0.03552429
17:46:36|0.03552429
17:46:37|0.03552429
17:46:38|0.03552429
17:46:39|0.03552429
17:46:40|0.03552429
17:46:41|0.03552429
17:46:42|0.03552429
17:46:43|0.03552429
17:46:44|0.03552429
17:46:45|0.03552429
17:46:46|0.03552429
17:46:48|0.03552429
17:46:48|0.03552429
17:46:50|0.03552429
17:46:50|0.03552429
17:46:53|0.03552429
17:46:54|0.03552429
17:46:55|0.03552429
17:46:55|0.03552429
17:46:57|0.03552429
17:46:59|0.03552429
17:46:59|0.03552429
17:47:00|0.03552429
17:47:01|0.03552429
17:47:03|0.03552429
17:47:04|0.03552429
17:47:05|0.03552429
17:47:07|0.03552429
17:47:07|0.03552429
17:47:09|0.03552429
17:47:09|0.03552429
17:47:10|0.03552429
17:47:11|0.03552429
17:47:12|0.03551999
17:47:13|0.03551999
17:47:14|0.03551999
17:47:15|0.03551999
17:47:16|0.03551999
17:47:17|0.03551999
17:47:18|0.03551999
17:47:19|0.03551999
17:47:20|0.03551999
17:47:22|0.03551999
17:47:23|0.03551999
17:47:24|0.03551999
17:47:25|0.03551999
17:47:26|0.03551999
17:47:27|0.03551999
17:47:28|0.03551999
17:47:29|0.03551999
17:47:30|0.03551999
17:47:31|0.03551999
17:47:32|0.03551999
17:47:33|0.03551999
17:47:34|0.03551999
17:47:35|0.03551999
17:47:36|0.03551999
17:47:37|0.03551999
17:47:38|0.03551999
17:47:39|0.03551999
17:47:40|0.03551999
17:47:41|0.03551999
17:47:42|0.03551999
17:47:43|0.03551999
17:47:44|0.03551999
17:47:45|0.03551999
17:47:46|0.03551999
17:47:47|0.03551999
17:47:48|0.03551999
17:47:49|0.03551999
17:47:50|0.03551999
17:47:51|0.03551999
17:47:52|0.03551999
17:47:53|0.03551999
17:47:55|0.03551999
17:47:55|0.03551999
17:47:57|0.03551999
17:47:57|0.03551999
17:47:59|0.03551999
17:48:01|0.03551999
17:48:02|0.03551999
17:48:03|0.03551999
17:48:04|0.03551999
17:48:05|0.03551999
17:48:06|0.03551999
17:48:07|0.03551999
17:48:09|0.03551989
17:48:10|0.0355134
17:48:11|0.0355134
17:48:12|0.0355134
17:48:13|0.03550011
17:48:14|0.03550011
17:48:15|0.03549962
17:48:16|0.03549962
17:48:17|0.03549962
17:48:18|0.03549962
17:48:19|0.03549962
17:48:20|0.03549962
17:48:21|0.03549962
17:48:22|0.03549962
17:48:23|0.03550006
17:48:24|0.03550006
17:48:25|0.03550006
17:48:26|0.03550006
17:48:27|0.03550006
17:48:28|0.03550006
17:48:29|0.03550006
17:48:30|0.03550006
17:48:31|0.03550006
17:48:32|0.03550006
17:48:34|0.03550006
17:48:35|0.03550006
17:48:35|0.03550006
17:48:36|0.03550006
17:48:38|0.03550006
17:48:38|0.03550006
17:48:40|0.03550006
17:48:41|0.03550006
17:48:42|0.03550006
17:48:43|0.03550006
17:48:44|0.03549962
17:48:45|0.03549962
17:48:46|0.03549962
17:48:47|0.03550016
17:48:48|0.03550016
17:48:50|0.03550016
17:48:51|0.03549962
17:48:52|0.03549962
17:48:53|0.03549962
17:48:55|0.03549962
17:48:55|0.03549962
17:48:56|0.03549962
17:48:57|0.03549962
17:48:58|0.03549962
17:48:59|0.03549962
17:49:01|0.03549962
17:49:02|0.03549962
17:49:04|0.03549962
17:49:04|0.03549962
17:49:05|0.03549962
17:49:06|0.03549962
17:49:07|0.03549962
17:49:08|0.03549962
17:49:09|0.03549962
17:49:11|0.03549962
17:49:12|0.03549962
17:49:13|0.03549962
17:49:14|0.03549962
17:49:15|0.03549962
17:49:16|0.03549962
17:49:17|0.03549962
17:49:18|0.03549962
17:49:19|0.03549962
17:49:20|0.03549962
17:49:21|0.03549962
17:49:22|0.03549962
17:49:23|0.03549962
17:49:24|0.03549962
17:49:25|0.03549962
17:49:26|0.03549962
17:49:27|0.03549962
17:49:28|0.03549962
17:49:29|0.03549962
17:49:30|0.03549962
17:49:31|0.03549962
17:49:32|0.03549962
17:49:33|0.03549962
17:49:34|0.03549962
17:49:35|0.03549962
17:49:36|0.03549962
17:49:37|0.03549962
17:49:38|0.03549962
17:49:39|0.03549962
17:49:40|0.03549962
17:49:41|0.03549962
17:49:42|0.03549962
17:49:43|0.03549962
17:49:44|0.03549962
17:49:45|0.03549962
17:49:46|0.03549962
17:49:47|0.03549962
17:49:48|0.03549962
17:49:49|0.03549962
17:49:50|0.03549962
17:49:51|0.03549962
17:49:52|0.03549962
17:49:53|0.03549962
17:49:54|0.03549962
17:49:55|0.03549962
17:49:57|0.03549962
17:49:58|0.03549962
17:49:58|0.03549962
17:49:59|0.03549962
17:50:00|0.03549962
17:50:01|0.03549962
17:50:03|0.03549962
17:50:04|0.03549962
17:50:06|0.03549962
17:50:06|0.03549962
17:50:07|0.03549962
17:50:09|0.03549962
17:50:10|0.03549962
17:50:10|0.03549962
17:50:11|0.03549962
17:50:13|0.03549962
17:50:13|0.03549962
17:50:15|0.03549962
17:50:15|0.03549962
17:50:17|0.03549962
17:50:17|0.03549962
17:50:18|0.03549962
17:50:20|0.03549963
17:50:20|0.03549963
17:50:22|0.03549963
17:50:23|0.03549963
17:50:24|0.03549963
17:50:25|0.03549963
17:50:26|0.03549963
17:50:27|0.03549963
17:50:28|0.03549963
17:50:29|0.03549963
17:50:30|0.03549963
17:50:31|0.03549963
17:50:32|0.03549963
17:50:33|0.03549963
17:50:34|0.03549963
17:50:35|0.03549963
17:50:36|0.03549963
17:50:37|0.03549963
17:50:38|0.03549963
17:50:39|0.03549963
17:50:40|0.03549963
17:50:41|0.03549963
17:50:42|0.03549963
17:50:43|0.03549963
17:50:44|0.03549963
17:50:45|0.03549963
17:50:46|0.03549963
17:50:47|0.03549963
17:50:48|0.03549963
17:50:49|0.03549963
17:50:51|0.03549963
17:50:51|0.03549963
17:50:54|0.03549963
17:50:55|0.03549963
17:50:56|0.03549963
17:50:57|0.03549963
17:50:59|0.03549963
17:51:00|0.03549963
17:51:01|0.03549963
17:51:03|0.03549963
17:51:03|0.03549963
17:51:04|0.03549963
17:51:06|0.03549963
17:51:06|0.03549963
17:51:08|0.03549963
17:51:09|0.03549963
17:51:10|0.03549963
17:51:11|0.03549963
17:51:12|0.03549963
17:51:13|0.03549963
17:51:14|0.03549963
17:51:15|0.03549963
17:51:16|0.03549963
17:51:17|0.03549963
17:51:18|0.03549963
17:51:19|0.03549963
17:51:20|0.03550012
17:51:21|0.03550012
17:51:22|0.03550012
17:51:23|0.03550012
17:51:24|0.03550012
17:51:25|0.03550012
17:51:26|0.03550012
17:51:27|0.03550012
17:51:28|0.03549948
17:51:29|0.03549948
17:51:30|0.03549948
17:51:30|0.03549948
17:51:32|0.03549948
17:51:34|0.03549297
17:51:35|0.03549297
17:51:37|0.03549297
17:51:38|0.03549297
17:51:39|0.03549297
17:51:39|0.03549297
17:51:41|0.03549297
17:51:41|0.03549296
17:51:43|0.03549296
17:51:43|0.03549296
17:51:45|0.03549296
17:51:45|0.03549296
17:51:46|0.03549296
17:51:48|0.03549296
17:51:48|0.03549296
17:51:49|0.03549296
17:51:52|0.03549296
17:51:52|0.03549296
17:51:54|0.03549296
17:51:54|0.03548652
17:51:55|0.03548652
17:51:57|0.03548652
17:51:58|0.03548652
17:51:59|0.03548147
17:52:01|0.03548147
17:52:02|0.03548147
17:52:02|0.03548147
17:52:04|0.03548147
17:52:05|0.03547803
17:52:05|0.03547803
17:52:08|0.03550084
17:52:08|0.03550084
17:52:09|0.03550084
17:52:10|0.03550084
17:52:11|0.03550084
17:52:12|0.03550084
17:52:14|0.03550084
17:52:14|0.03547702
17:52:15|0.03547702
17:52:17|0.03547702
17:52:18|0.03547702
17:52:18|0.03547702
17:52:20|0.03547702
17:52:20|0.03547702
17:52:22|0.03547702
17:52:23|0.03547702
17:52:25|0.03547702
17:52:26|0.03547702
17:52:27|0.03547702
17:52:27|0.03547702
17:52:29|0.03547702
17:52:30|0.03547702
17:52:31|0.03547581
17:52:32|0.03547581
17:52:33|0.03547581
17:52:33|0.03547581
17:52:35|0.03547581
17:52:36|0.03547581
17:52:37|0.03547581
17:52:38|0.03547581
17:52:39|0.03547581
17:52:39|0.03547581
17:52:41|0.03547581
17:52:41|0.03547581
17:52:43|0.03547581
17:52:44|0.03547581
17:52:45|0.03547581
17:52:46|0.0354758
17:52:46|0.0354758
17:52:47|0.0354758
17:52:49|0.03547466
17:52:50|0.03547466
17:52:50|0.03547466
17:52:53|0.03547466
17:52:54|0.03547466
17:52:55|0.03547466
17:52:56|0.03547466
17:52:57|0.03547466
17:52:58|0.03547466
17:53:00|0.03547466
17:53:01|0.03547466
17:53:02|0.03547466
17:53:03|0.03547466
17:53:04|0.03547466
17:53:04|0.03547465
17:53:07|0.03547465
17:53:07|0.03547465
17:53:09|0.03547465
17:53:10|0.03547465
17:53:10|0.03547465
17:53:11|0.03547465
17:53:12|0.03547465
17:53:13|0.03547465
17:53:14|0.03547465
17:53:16|0.03546811
17:53:16|0.03546811
17:53:17|0.03546811
17:53:19|0.03547299
17:53:19|0.03547299
17:53:20|0.03547299
17:53:21|0.03547299
17:53:22|0.03547299
17:53:23|0.03547299
17:53:24|0.03547299
17:53:25|0.03547299
17:53:26|0.03547299
17:53:27|0.03547299
17:53:28|0.03547299
17:53:30|0.03547299
17:53:30|0.03547299
17:53:31|0.03547299
17:53:32|0.03547299
17:53:33|0.03547299
17:53:34|0.03547299
17:53:35|0.03547299
17:53:36|0.03547299
17:53:37|0.03547299
17:53:39|0.03547299
17:53:40|0.03547299
17:53:41|0.03547299
17:53:42|0.03547299
17:53:43|0.03547299
17:53:44|0.03547299
17:53:45|0.03547299
17:53:46|0.03547299
17:53:47|0.03547299
17:53:48|0.03547299
17:53:49|0.03545328
17:53:50|0.03545328
17:53:51|0.03545
17:53:52|0.03544304
17:53:53|0.03543546
17:53:54|0.03543546
17:53:55|0.03543546
17:53:56|0.03543546
17:53:57|0.03543546
17:53:58|0.03543546
17:53:59|0.03543546
17:54:01|0.03543546
17:54:01|0.03543546
17:54:02|0.0354423
17:54:03|0.0354423
17:54:04|0.0354423
17:54:06|0.0354423
17:54:07|0.0354423
17:54:08|0.0354423
17:54:09|0.0354423
17:54:10|0.0354423
17:54:12|0.0354423
17:54:12|0.0354423
17:54:14|0.0354423
17:54:14|0.0354423
17:54:16|0.0354423
17:54:16|0.0354423
17:54:17|0.0354423
17:54:18|0.0354423
17:54:19|0.0354423
17:54:21|0.0354423
17:54:22|0.0354423
17:54:23|0.0354423
17:54:24|0.0354423
17:54:24|0.0354423
17:54:25|0.0354423
17:54:28|0.0354423
17:54:28|0.0354423
17:54:29|0.0354423
17:54:30|0.0354423
17:54:31|0.0354423
17:54:32|0.0354423
17:54:34|0.0354423
17:54:34|0.0354423
17:54:35|0.0354423
17:54:36|0.0354423
17:54:37|0.0354423
17:54:38|0.0354423
17:54:39|0.0354423
17:54:40|0.0354423
17:54:41|0.0354423
17:54:42|0.0354423
17:54:43|0.0354423
17:54:44|0.0354423
17:54:45|0.0354423
17:54:46|0.0354423
17:54:47|0.03546275
17:54:48|0.03550227
17:54:49|0.03550227
17:54:51|0.03550227
17:54:51|0.03550227
17:54:52|0.03550227
17:54:53|0.03550227
17:54:54|0.03550227
17:54:55|0.03550227
17:54:57|0.03551422
17:54:58|0.03551422
17:54:59|0.03551422
17:55:01|0.03551422
17:55:02|0.03551422
17:55:02|0.03551422
17:55:03|0.03551422
17:55:05|0.03551422
17:55:06|0.03551422
17:55:08|0.03551422
17:55:09|0.03551422
17:55:10|0.03551422
17:55:11|0.03551422
17:55:12|0.03551422
17:55:14|0.03551422
17:55:14|0.03553175
17:55:16|0.03552723
17:55:17|0.03550262
17:55:18|0.03550262
17:55:20|0.03550262
17:55:21|0.03550262
17:55:21|0.0355039
17:55:22|0.0355039
17:55:23|0.0355039
17:55:24|0.0355039
17:55:26|0.03550227
17:55:27|0.03550227
17:55:28|0.03550227
17:55:29|0.03547888
17:55:30|0.03547888
17:55:31|0.03547888
17:55:31|0.03547888
17:55:34|0.03547888
17:55:35|0.03547888
17:55:36|0.03547888
17:55:36|0.03549425
17:55:37|0.03549425
17:55:38|0.03549425
17:55:40|0.03549425
17:55:41|0.03549425
17:55:41|0.03549425
17:55:43|0.03549425
17:55:44|0.03549425
17:55:45|0.03549425
17:55:46|0.03549425
17:55:47|0.03549425
17:55:48|0.03549425
17:55:49|0.03549425
17:55:50|0.03549425
17:55:51|0.03549425
17:55:52|0.03549425
17:55:53|0.03549425
17:55:54|0.03549425
17:55:55|0.03549425
17:55:56|0.03549425
17:55:57|0.03549425
17:55:58|0.03549425
17:55:59|0.03549425
17:56:00|0.03549425
17:56:01|0.03549425
17:56:03|0.03549425
17:56:04|0.03549425
17:56:05|0.03549425
17:56:06|0.03549425
17:56:07|0.03549425
17:56:09|0.03549425
17:56:10|0.03549425
17:56:12|0.03549425
17:56:12|0.03549425
17:56:14|0.03549425
17:56:14|0.03549425
17:56:16|0.03549425
17:56:16|0.03549425
17:56:17|0.03549425
17:56:18|0.03549425
17:56:19|0.03549425
17:56:20|0.03549425
17:56:21|0.03549425
17:56:22|0.03549425
17:56:23|0.03549331
17:56:25|0.03549331
17:56:25|0.03548091
17:56:27|0.03548091
17:56:28|0.03548091
17:56:29|0.03548091
17:56:30|0.03548091
17:56:31|0.03548091
17:56:32|0.03548091
17:56:34|0.03547896
17:56:35|0.03547896
17:56:35|0.03547896
17:56:36|0.03547896
17:56:38|0.03547896
17:56:39|0.03547896
17:56:40|0.03547896
17:56:40|0.03547896
17:56:41|0.03547896
17:56:42|0.03547896
17:56:44|0.03547896
17:56:45|0.03547896
17:56:46|0.03548824
17:56:46|0.03548824
17:56:47|0.03548824
17:56:48|0.03548824
17:56:50|0.03548824
17:56:51|0.03548824
17:56:52|0.03548824
17:56:53|0.03548824
17:56:54|0.03548824
17:56:55|0.03548824
17:56:57|0.03548824
17:56:58|0.03548824
17:56:59|0.03548824
17:56:59|0.03548824
17:57:01|0.03548824
17:57:02|0.03548824
17:57:04|0.03547896
17:57:04|0.03547896
17:57:05|0.03547888
17:57:07|0.03547888
17:57:08|0.03547888
17:57:10|0.03547888
17:57:10|0.03547888
17:57:11|0.03547888
17:57:12|0.03547888
17:57:13|0.03547888
17:57:14|0.03547888
17:57:15|0.03547888
17:57:16|0.03547888
17:57:18|0.03547888
17:57:19|0.03547888
17:57:21|0.03547888
17:57:21|0.03547888
17:57:23|0.03547888
17:57:24|0.03547888
17:57:25|0.03547888
17:57:27|0.03547888
17:57:27|0.03547888
17:57:29|0.03547888
17:57:30|0.03547888
17:57:31|0.03547888
17:57:32|0.03547888
17:57:33|0.03547888
17:57:34|0.03547888
17:57:35|0.03547888
17:57:36|0.03547888
17:57:37|0.03547888
17:57:38|0.03547888
17:57:39|0.03547888
17:57:40|0.03547888
17:57:41|0.03547888
17:57:42|0.03547888
17:57:43|0.03547888
17:57:44|0.03547888
17:57:45|0.03547888
17:57:46|0.03547888
17:57:47|0.03547888
17:57:48|0.03547888
17:57:49|0.03547888
17:57:50|0.03547888
17:57:51|0.03547888
17:57:52|0.03547888
17:57:53|0.03547888
17:57:54|0.03547888
17:57:55|0.03547888
17:57:57|0.03547888
17:57:57|0.03547888
17:57:58|0.03546975
17:57:59|0.03547678
17:58:01|0.03546208
17:58:01|0.03546208
17:58:03|0.03546208
17:58:04|0.03546208
17:58:05|0.03546208
17:58:07|0.03546208
17:58:08|0.03546208
17:58:09|0.03546208
17:58:11|0.03546208
17:58:12|0.03546208
17:58:13|0.03546208
17:58:14|0.03546207
17:58:15|0.03546207
17:58:17|0.03546207
17:58:17|0.03546207
17:58:18|0.0354788
17:58:19|0.0354788
17:58:20|0.0354788
17:58:22|0.0354788
17:58:23|0.0354788
17:58:23|0.03546846
17:58:25|0.03546846
17:58:25|0.03546846
17:58:26|0.03546846
17:58:27|0.03546846
17:58:28|0.03546846
17:58:29|0.03546846
17:58:30|0.03546846
17:58:32|0.03546846
17:58:33|0.03546846
17:58:34|0.03546846
17:58:35|0.03546846
17:58:36|0.03546846
17:58:37|0.03546846
17:58:38|0.03546846
17:58:38|0.03546846
17:58:40|0.03546846
17:58:41|0.03546846
17:58:41|0.03546846
17:58:43|0.03546846
17:58:44|0.03546846
17:58:45|0.03546846
17:58:46|0.03546846
17:58:47|0.03547896
17:58:48|0.03547896
17:58:49|0.03547895
17:58:51|0.03547895
17:58:51|0.03547895
17:58:53|0.03547888
17:58:54|0.03547888
17:58:56|0.03547888
17:58:56|0.03547888
17:58:57|0.03547888
17:58:59|0.03547888
17:59:00|0.03547895
17:59:02|0.03547895
17:59:03|0.03547895
17:59:03|0.03547895
17:59:06|0.03547895
17:59:06|0.03547895
17:59:07|0.03547895
17:59:09|0.03547895
17:59:10|0.03547895
17:59:12|0.03547895
17:59:12|0.03546895
17:59:13|0.03546895
17:59:15|0.03546895
17:59:16|0.03546895
17:59:16|0.03546895
17:59:18|0.035468
17:59:19|0.035468
17:59:20|0.035468
17:59:22|0.035468
17:59:22|0.035468
17:59:23|0.035468
17:59:24|0.035468
17:59:25|0.035468
17:59:26|0.035468
17:59:27|0.035468
17:59:28|0.035468
17:59:29|0.035468
17:59:30|0.035468
17:59:31|0.03542524
17:59:32|0.03542524
17:59:33|0.03542591
17:59:34|0.03542591
17:59:35|0.03542591
17:59:36|0.03542591
17:59:37|0.03542591
17:59:38|0.03542591
17:59:39|0.03542591
17:59:40|0.03542591
17:59:41|0.03542591
17:59:43|0.03542591
17:59:45|0.03542591
17:59:45|0.03542591
17:59:46|0.03542591
17:59:47|0.03542615
17:59:48|0.03545867
17:59:49|0.03545867
17:59:50|0.03545867
17:59:52|0.03545867
17:59:52|0.03545867
17:59:53|0.03545867
17:59:54|0.03545867
17:59:55|0.03545867
17:59:56|0.03545867
17:59:57|0.03545867
17:59:58|0.03545867
17:59:59|0.03545867
18:00:01|0.03545867
18:00:02|0.03545867
18:00:02|0.03545867
18:00:05|0.03545867
18:00:06|0.03545867
18:00:08|0.03545867
18:00:08|0.03545867
18:00:10|0.03545867
18:00:10|0.03545867
18:00:12|0.03546755
18:00:13|0.03546755
18:00:14|0.03546755
18:00:16|0.03546755
18:00:16|0.03543948
18:00:18|0.03546755
18:00:18|0.035468
18:00:19|0.035468
18:00:20|0.035468
18:00:21|0.035468
18:00:22|0.035468
18:00:24|0.035468
18:00:24|0.035468
18:00:26|0.035468
18:00:27|0.035468
18:00:28|0.035468
18:00:29|0.035468
18:00:30|0.035468
18:00:31|0.035468
18:00:32|0.035468
18:00:33|0.035468
18:00:34|0.035468
18:00:34|0.035468
18:00:36|0.035468
18:00:37|0.035468
18:00:38|0.035468
18:00:39|0.035468
18:00:39|0.035468
18:00:41|0.035468
18:00:42|0.035468
18:00:42|0.035468
18:00:44|0.035468
18:00:45|0.03546804
18:00:46|0.03546804
18:00:47|0.03546804
18:00:48|0.03546804
18:00:49|0.03549567
18:00:50|0.03549567
18:00:51|0.03546972
18:00:52|0.03546808
18:00:53|0.03546808
18:00:54|0.03546808
18:00:55|0.03546808
18:00:56|0.03546808
18:00:56|0.03546755
18:00:57|0.03546755
18:00:58|0.03546755
18:01:00|0.03546755
18:01:01|0.03546755
18:01:03|0.03546755
18:01:03|0.03543362
18:01:06|0.03543362
18:01:07|0.03543362
18:01:08|0.03543362
18:01:09|0.0354441
18:01:10|0.03545999
18:01:11|0.03545999
18:01:13|0.03545998
18:01:13|0.035425
18:01:15|0.035425
18:01:16|0.035425
18:01:17|0.035425
18:01:18|0.03541376
18:01:19|0.03542069
18:01:20|0.03542069
18:01:21|0.03542069
18:01:22|0.03542069
18:01:23|0.03542069
18:01:24|0.03542069
18:01:25|0.03542069
18:01:26|0.03542069
18:01:27|0.03542069
18:01:28|0.03542069
18:01:29|0.03541216
18:01:30|0.03541216
18:01:31|0.03541216
18:01:32|0.03541216
18:01:33|0.03541216
18:01:34|0.03541216
18:01:35|0.03541216
18:01:36|0.03541216
18:01:37|0.03541216
18:01:38|0.03541216
18:01:39|0.03541216
18:01:40|0.03541216
18:01:41|0.03541216
18:01:42|0.03541216
18:01:43|0.03541001
18:01:44|0.03541001
18:01:45|0.03541001
18:01:46|0.03541001
18:01:47|0.03541001
18:01:48|0.03541001
18:01:49|0.03541001
18:01:50|0.03541001
18:01:51|0.03541001
18:01:52|0.03541001
18:01:53|0.03541001
18:01:54|0.03541001
18:01:56|0.03541001
18:01:57|0.03541001
18:01:57|0.03541001
18:01:59|0.03541001
18:02:00|0.03541001
18:02:01|0.03541001
18:02:02|0.03541001
18:02:03|0.03541001
18:02:04|0.03541001
18:02:04|0.03541001
18:02:05|0.03541001
18:02:08|0.03541001
18:02:09|0.03541001
18:02:11|0.03541001
18:02:11|0.03541001
18:02:12|0.03541001
18:02:14|0.03541001
18:02:15|0.03541001
18:02:17|0.03541001
18:02:17|0.03541001
18:02:18|0.03541001
18:02:19|0.03541001
18:02:20|0.03541001
18:02:21|0.03541001
18:02:22|0.03541001
18:02:23|0.03541001
18:02:24|0.03541001
18:02:25|0.03541001
18:02:26|0.03541001
18:02:27|0.03541001
18:02:28|0.03541001
18:02:29|0.03540852
18:02:30|0.03540852
18:02:32|0.03540806
18:02:33|0.03540806
18:02:34|0.03540806
18:02:34|0.03540806
18:02:36|0.03540806
18:02:38|0.03540806
18:02:38|0.03540806
18:02:40|0.03540799
18:02:41|0.03540799
18:02:42|0.03540799
18:02:43|0.03540799
18:02:44|0.03537774
18:02:45|0.03537774
18:02:46|0.03537774
18:02:47|0.03535005
18:02:48|0.03535005
18:02:49|0.03535005
18:02:51|0.03535005
18:02:51|0.03535005
18:02:52|0.03535005
18:02:53|0.03537663
18:02:54|0.03540427
18:02:55|0.03540427
18:02:56|0.03540427
18:02:57|0.03540427
18:02:58|0.03540427
18:02:59|0.03542634
18:03:00|0.03542634
18:03:01|0.03542634
18:03:03|0.03539701
18:03:03|0.03539701
18:03:05|0.03539701
18:03:06|0.03539701
18:03:07|0.03539701
18:03:09|0.03539701
18:03:10|0.03539701
18:03:11|0.03539701
18:03:12|0.03539701
18:03:12|0.03539701
18:03:14|0.03539701
18:03:15|0.03539701
18:03:17|0.03539701
18:03:17|0.03539701
18:03:18|0.03539701
18:03:19|0.03539701
18:03:20|0.03539701
18:03:22|0.03539701
18:03:23|0.03539701
18:03:24|0.03537754
18:03:24|0.03537754
18:03:25|0.03537754
18:03:26|0.03537754
18:03:27|0.03537754
18:03:29|0.03541153
18:03:29|0.03541153
18:03:31|0.03541153
18:03:33|0.03541153
18:03:33|0.03541153
18:03:34|0.03541153
18:03:35|0.03541153
18:03:36|0.03541153
18:03:37|0.03541153
18:03:38|0.03541153
18:03:40|0.03541153
18:03:41|0.03541153
18:03:42|0.03541153
18:03:42|0.03541153
18:03:43|0.03541153
18:03:45|0.03541153
18:03:46|0.03541153
18:03:47|0.03541153
18:03:47|0.03540936
18:03:49|0.03540936
18:03:50|0.03540936
18:03:51|0.03541153
18:03:52|0.03541153
18:03:53|0.03541153
18:03:54|0.03541153
18:03:55|0.03541153
18:03:55|0.03541153
18:03:56|0.03541153
18:03:58|0.03541153
18:03:58|0.03541153
18:04:00|0.03541153
18:04:01|0.03541153
18:04:01|0.03541153
18:04:03|0.03541153
18:04:04|0.03540303
18:04:06|0.03540303
18:04:07|0.03540303
18:04:08|0.03540303
18:04:08|0.03540303
18:04:10|0.03540303
18:04:10|0.03540303
18:04:12|0.03540303
18:04:13|0.03540303
18:04:14|0.03540303
18:04:15|0.03540303
18:04:17|0.03540303
18:04:17|0.03540303
18:04:19|0.03540303
18:04:20|0.03540303
18:04:21|0.03540303
18:04:22|0.03540303
18:04:23|0.03540303
18:04:24|0.03540303
18:04:26|0.03540303
18:04:27|0.03540303
18:04:28|0.03540303
18:04:29|0.03540303
18:04:30|0.03540303
18:04:31|0.03540303
18:04:32|0.03540303
18:04:33|0.03540303
18:04:33|0.03540303
18:04:35|0.03541152
18:04:36|0.03541152
18:04:37|0.03541152
18:04:38|0.03541152
18:04:39|0.03541152
18:04:40|0.03541152
18:04:41|0.03541152
18:04:42|0.03541152
18:04:44|0.03541152
18:04:44|0.03541152
18:04:45|0.03541152
18:04:46|0.03541152
18:04:47|0.03541152
18:04:48|0.03541152
18:04:49|0.03541152
18:04:50|0.03541152
18:04:52|0.03541152
18:04:52|0.03541152
18:04:53|0.03541152
18:04:54|0.03541152
18:04:55|0.03541152
18:04:56|0.03541152
18:04:57|0.03541152
18:04:58|0.03541152
18:04:59|0.03541152
18:05:00|0.03541152
18:05:01|0.03541152
18:05:02|0.03541152
18:05:03|0.03541152
18:05:04|0.03541152
18:05:06|0.03541152
18:05:07|0.03541152
18:05:07|0.03541152
18:05:09|0.03541152
18:05:09|0.03541152
18:05:11|0.03541152
18:05:12|0.03541152
18:05:13|0.03541152
18:05:15|0.03541152
18:05:16|0.03541152
18:05:16|0.03541152
18:05:17|0.03541152
18:05:18|0.03541152
18:05:20|0.03541152
18:05:20|0.03541152
18:05:22|0.03541152
18:05:23|0.03541152
18:05:24|0.03541152
18:05:25|0.03541152
18:05:25|0.03541152
18:05:27|0.03541152
18:05:27|0.03541152
18:05:28|0.03541152
18:05:29|0.03541152
18:05:30|0.03541152
18:05:31|0.03541152
18:05:32|0.03541152
18:05:33|0.03541152
18:05:34|0.03541152
18:05:35|0.03541152
18:05:36|0.03541152
18:05:37|0.03541152
18:05:39|0.03541152
18:05:39|0.03541152
18:05:41|0.03541152
18:05:41|0.03541152
18:05:42|0.03541152
18:05:44|0.03541152
18:05:45|0.03541152
18:05:46|0.03541152
18:05:47|0.03541153
18:05:48|0.03541153
18:05:49|0.03541153
18:05:50|0.03541153
18:05:51|0.03541153
18:05:52|0.03541153
18:05:53|0.03541153
18:05:54|0.03541153
18:05:54|0.03541153
18:05:56|0.03541153
18:05:57|0.03541153
18:05:58|0.03541153
18:05:59|0.03541153
18:05:59|0.03540303
18:06:01|0.03540303
18:06:01|0.03540303
18:06:02|0.03540303
18:06:05|0.03539953
18:06:06|0.03539953
18:06:07|0.03539953
18:06:08|0.03539953
18:06:09|0.03538782
18:06:11|0.03538673
18:06:12|0.03538673
18:06:13|0.03538673
18:06:14|0.03538673
18:06:16|0.03540303
18:06:18|0.03540303
18:06:19|0.03540303
18:06:20|0.03540303
18:06:20|0.03540303
18:06:21|0.03540303
18:06:23|0.03540303
18:06:24|0.03540303
18:06:26|0.03540303
18:06:27|0.03540303
18:06:28|0.03540303
18:06:30|0.03540303
18:06:30|0.03540303
18:06:32|0.03540303
18:06:32|0.03540303
18:06:33|0.03540303
18:06:34|0.03540303
18:06:36|0.03540303
18:06:36|0.03540303
18:06:37|0.03540303
18:06:38|0.03540303
18:06:39|0.03540303
18:06:40|0.03540303
18:06:41|0.03540303
18:06:43|0.03540303
18:06:43|0.03540303
18:06:44|0.03540303
18:06:45|0.03540303
18:06:46|0.03538677
18:06:47|0.03538677
18:06:48|0.03538677
18:06:49|0.03538677
18:06:50|0.03538677
18:06:51|0.03538677
18:06:52|0.03538677
18:06:53|0.03538677
18:06:54|0.03538677
18:06:55|0.03538677
18:06:56|0.03538677
18:06:58|0.03538677
18:06:58|0.03538673
18:06:59|0.03538673
18:07:01|0.03538673
18:07:02|0.03538673
18:07:03|0.03538673
18:07:04|0.03538673
18:07:05|0.03538673
18:07:07|0.03538677
18:07:08|0.03538676
18:07:10|0.03538676
18:07:12|0.03538676
18:07:13|0.03538676
18:07:15|0.03538676
18:07:16|0.03538676
18:07:16|0.03538676
18:07:18|0.03538676
18:07:19|0.03538676
18:07:20|0.03538676
18:07:20|0.03538676
18:07:21|0.03538676
18:07:23|0.03541153
18:07:24|0.03539328
18:07:25|0.03539328
18:07:26|0.03539328
18:07:27|0.03539328
18:07:28|0.03539328
18:07:29|0.03539328
18:07:29|0.03539328
18:07:31|0.03539328
18:07:32|0.03539328
18:07:33|0.03539328
18:07:34|0.03539328
18:07:35|0.03539328
18:07:35|0.03541292
18:07:37|0.03541292
18:07:38|0.03541292
18:07:39|0.03541292
18:07:40|0.03541292
18:07:40|0.03541292
18:07:42|0.03541292
18:07:43|0.03541292
18:07:44|0.03541292
18:07:45|0.03541292
18:07:46|0.03541292
18:07:47|0.03541292
18:07:47|0.03541292
18:07:49|0.03541292
18:07:50|0.03541292
18:07:52|0.03541292
18:07:52|0.03541292
18:07:53|0.03541292
18:07:54|0.03541292
18:07:55|0.03541292
18:07:56|0.03541292
18:07:57|0.03541292
18:07:58|0.03541292
18:07:59|0.03541292
18:08:00|0.03541292
18:08:01|0.03541292
18:08:03|0.03541292
18:08:04|0.03541292
18:08:05|0.03541292
18:08:05|0.03541292
18:08:07|0.03541292
18:08:08|0.03541292
18:08:10|0.03541292
18:08:10|0.03541292
18:08:11|0.03541292
18:08:12|0.03541292
18:08:14|0.03541292
18:08:15|0.03541292
18:08:16|0.03541292
18:08:16|0.03541292
18:08:18|0.03541292
18:08:19|0.03541292
18:08:20|0.03538677
18:08:21|0.03538677
18:08:22|0.03538677
18:08:23|0.03538677
18:08:23|0.03538677
18:08:25|0.03538677
18:08:26|0.03538677
18:08:26|0.03542518
18:08:28|0.03542518
18:08:29|0.03542518
18:08:29|0.03539439
18:08:32|0.03539439
18:08:32|0.03541502
18:08:33|0.03541502
18:08:35|0.03541502
18:08:35|0.03538674
18:08:37|0.03538674
18:08:38|0.03538674
18:08:39|0.03538674
18:08:40|0.03538674
18:08:41|0.03538674
18:08:41|0.03538674
18:08:43|0.03538674
18:08:43|0.03538674
18:08:45|0.03539035
18:08:46|0.03539035
18:08:46|0.03539483
18:08:48|0.03539483
18:08:49|0.03539521
18:08:49|0.03539521
18:08:52|0.03539521
18:08:52|0.03538674
18:08:53|0.03538674
18:08:54|0.03538674
18:08:55|0.03538674
18:08:56|0.03540424
18:08:57|0.03540424
18:08:58|0.03540424
18:09:00|0.03540424
18:09:01|0.03540424
18:09:02|0.03540424
18:09:03|0.03540424
18:09:04|0.03540424
18:09:05|0.03540424
18:09:06|0.03540424
18:09:07|0.03540424
18:09:08|0.03540424
18:09:09|0.03540424
18:09:11|0.03540424
18:09:12|0.03538994
18:09:14|0.03538994
18:09:14|0.03538994
18:09:15|0.03538994
18:09:16|0.03538994
18:09:17|0.03538994
18:09:19|0.03542436
18:09:19|0.03542436
18:09:22|0.03542436
18:09:22|0.03542436
18:09:23|0.03542436
18:09:24|0.03542436
18:09:26|0.03542436
18:09:26|0.03542436
18:09:27|0.03542436
18:09:29|0.03542436
18:09:30|0.03542436
18:09:31|0.03542436
18:09:32|0.03542436
18:09:33|0.03542436
18:09:34|0.03542436
18:09:35|0.03542436
18:09:36|0.03540119
18:09:37|0.03540119
18:09:38|0.03538674
18:09:39|0.03538674
18:09:40|0.03538674
18:09:41|0.03538674
18:09:42|0.03538674
18:09:43|0.03538674
18:09:44|0.03538674
18:09:45|0.03538674
18:09:46|0.03538674
18:09:47|0.03538674
18:09:48|0.03538674
18:09:49|0.03538674
18:09:50|0.03538674
18:09:51|0.03539057
18:09:52|0.03539057
18:09:53|0.03538675
18:09:54|0.03538673
18:09:55|0.03538673
18:09:56|0.03538673
18:09:57|0.03538673
18:09:58|0.03538673
18:09:59|0.03538673
18:10:00|0.03540716
18:10:01|0.03540716
18:10:02|0.03540716
18:10:03|0.03540716
18:10:04|0.03540716
18:10:06|0.03540716
18:10:07|0.03540881
18:10:08|0.03540881
18:10:09|0.03540881
18:10:10|0.03540881
18:10:10|0.03540881
18:10:12|0.03540881
18:10:13|0.03540881
18:10:15|0.03540881
18:10:15|0.03540881
18:10:16|0.03540881
18:10:18|0.03540881
18:10:19|0.03540881
18:10:20|0.03540881
18:10:22|0.03540881
18:10:23|0.03540881
18:10:23|0.03540881
18:10:25|0.03540881
18:10:25|0.03540881
18:10:27|0.03540881
18:10:28|0.03540881
18:10:28|0.03540881
18:10:29|0.03540881
18:10:30|0.03540881
18:10:32|0.03540881
18:10:32|0.03540881
18:10:34|0.03540881
18:10:35|0.03540881
18:10:35|0.03540881
18:10:36|0.03540881
18:10:38|0.03540881
18:10:39|0.03540881
18:10:39|0.03540881
18:10:40|0.0354088
18:10:42|0.03538673
18:10:43|0.03538673
18:10:44|0.03538673
18:10:44|0.03538673
18:10:45|0.03538673
18:10:46|0.03538673
18:10:47|0.03538673
18:10:48|0.03538673
18:10:50|0.03538673
18:10:50|0.03538673
18:10:52|0.03538673
18:10:52|0.03538673
18:10:54|0.03538673
18:10:54|0.03538673
18:10:56|0.03538673
18:10:56|0.03538673
18:10:58|0.03538673
18:10:58|0.03538673
18:11:00|0.03538674
18:11:01|0.03538673
18:11:02|0.03538673
18:11:02|0.03538673
18:11:04|0.03538673
18:11:04|0.03538673
18:11:06|0.03538673
18:11:07|0.03538673
18:11:08|0.03538673
18:11:10|0.03538673
18:11:10|0.03538673
18:11:11|0.03538673
18:11:12|0.03537023
18:11:13|0.03537023
18:11:14|0.03537023
18:11:16|0.03537023
18:11:17|0.03537023
18:11:18|0.03537023
18:11:19|0.03537023
18:11:21|0.03537023
18:11:22|0.03537023
18:11:23|0.03537023
18:11:23|0.03537023
18:11:25|0.03537023
18:11:26|0.03537023
18:11:27|0.03537023
18:11:28|0.03537023
18:11:28|0.03537023
18:11:30|0.03537023
18:11:30|0.03537023
18:11:32|0.03537023
18:11:32|0.03537857
18:11:34|0.03537857
18:11:34|0.03537857
18:11:35|0.03537857
18:11:37|0.03537857
18:11:38|0.03537857
18:11:39|0.03537857
18:11:40|0.03537857
18:11:40|0.03537857
18:11:42|0.03537857
18:11:43|0.03537857
18:11:44|0.03537857
18:11:45|0.03537857
18:11:46|0.03537857
18:11:46|0.03537857
18:11:48|0.03537857
18:11:49|0.03537857
18:11:49|0.03537857
18:11:51|0.03537857
18:11:52|0.03537857
18:11:52|0.03537857
18:11:53|0.03537857
18:11:56|0.03537857
18:11:56|0.03537857
18:11:57|0.03537857
18:11:59|0.03537857
18:11:59|0.03537857
18:12:01|0.03537857
18:12:01|0.03537857
18:12:02|0.03537023
18:12:03|0.03537023
18:12:04|0.03536299
18:12:05|0.03536299
18:12:07|0.03536299
18:12:08|0.03536299
18:12:08|0.03536299
18:12:09|0.0353627
18:12:11|0.0353627
18:12:12|0.0353627
18:12:13|0.0353627
18:12:15|0.0353627
18:12:15|0.0353627
18:12:18|0.03540026
18:12:18|0.03540026
18:12:19|0.03540026
18:12:21|0.03540026
18:12:22|0.03540026
18:12:23|0.03538513
18:12:24|0.03538513
18:12:25|0.03538513
18:12:26|0.03538513
18:12:27|0.03540757
18:12:28|0.03540757
18:12:29|0.03540757
18:12:30|0.03540757
18:12:31|0.03540757
18:12:32|0.03540757
18:12:33|0.03539247
18:12:34|0.03539247
18:12:35|0.03539247
18:12:36|0.03539247
18:12:36|0.03539247
18:12:38|0.03539247
18:12:39|0.03539247
18:12:40|0.03539247
18:12:40|0.03539247
18:12:43|0.03539147
18:12:43|0.03539147
18:12:44|0.03539147
18:12:45|0.03539147
18:12:46|0.03539147
18:12:47|0.03539147
18:12:48|0.03539147
18:12:49|0.03539147
18:12:50|0.03539147
18:12:52|0.03539147
18:12:52|0.03539147
18:12:54|0.03539147
18:12:55|0.03539147
18:12:56|0.03539147
18:12:56|0.03539147
18:12:58|0.03545063
18:12:59|0.03545063
18:13:00|0.03543254
18:13:01|0.03543255
18:13:03|0.03543255
18:13:03|0.03543255
18:13:04|0.03543255
18:13:06|0.03543255
18:13:07|0.03543255
18:13:07|0.03543255
18:13:09|0.03543255
18:13:10|0.03543255
18:13:11|0.03543255
18:13:12|0.03543255
18:13:14|0.03543255
18:13:15|0.03543255
18:13:16|0.03543255
18:13:17|0.03543255
18:13:19|0.03543255
18:13:20|0.03543255
18:13:21|0.03543255
18:13:22|0.03543255
18:13:23|0.03541624
18:13:24|0.03541624
18:13:25|0.03541697
18:13:26|0.03541697
18:13:28|0.03541697
18:13:29|0.03541697
18:13:30|0.03541697
18:13:31|0.03541697
18:13:32|0.03541697
18:13:33|0.03541697
18:13:34|0.03541697
18:13:35|0.03541649
18:13:36|0.0354045
18:13:37|0.0354045
18:13:38|0.0354045
18:13:40|0.0354045
18:13:41|0.0354045
18:13:41|0.0354045
18:13:42|0.0354045
18:13:43|0.0354045
18:13:45|0.0354045
18:13:47|0.0354045
18:13:48|0.0354045
18:13:48|0.0354045
18:13:50|0.0354045
18:13:51|0.0354045
18:13:52|0.0354045
18:13:53|0.0354045
18:13:54|0.0354045
18:13:55|0.0354045
18:13:56|0.0354045
18:13:57|0.0354045
18:13:58|0.0354045
18:13:59|0.0354045
18:14:00|0.0354045
18:14:01|0.0354045
18:14:02|0.0354045
18:14:03|0.0354045
18:14:04|0.0354045
18:14:05|0.0354045
18:14:06|0.0354045
18:14:07|0.0354045
18:14:08|0.0354045
18:14:09|0.0354045
18:14:10|0.0354045
18:14:11|0.0354045
18:14:13|0.0354045
18:14:15|0.0354045
18:14:15|0.0354045
18:14:16|0.0354045
18:14:17|0.0354045
18:14:19|0.0354045
18:14:19|0.0354045
18:14:21|0.0354045
18:14:23|0.0354045
18:14:23|0.0354045
18:14:25|0.0354045
18:14:25|0.0354045
18:14:26|0.0354045
18:14:28|0.0354045
18:14:28|0.0354045
18:14:30|0.03537031
18:14:31|0.03537031
18:14:32|0.03537031
18:14:33|0.03537031
18:14:34|0.03537031
18:14:35|0.03537031
18:14:36|0.03537031
18:14:37|0.03537031
18:14:38|0.03537031
18:14:39|0.03537031
18:14:41|0.03537031
18:14:41|0.03537031
18:14:42|0.03537031
18:14:43|0.03537031
18:14:45|0.03537031
18:14:46|0.03537031
18:14:46|0.03537031
18:14:48|0.03537031
18:14:49|0.03537031
18:14:49|0.03537031
18:14:50|0.03537031
18:14:52|0.03537382
18:14:53|0.03537382
18:14:55|0.03537382
18:14:56|0.03537382
18:14:57|0.03537382
18:14:58|0.03537382
18:14:59|0.03537382
18:15:00|0.03537382
18:15:00|0.03537382
18:15:02|0.03537382
18:15:03|0.03537382
18:15:03|0.03537382
18:15:05|0.03537382
18:15:06|0.03537029
18:15:07|0.03537029
18:15:08|0.03537029
18:15:09|0.03537029
18:15:11|0.03537029
18:15:11|0.03537029
18:15:12|0.03537029
18:15:15|0.03537029
18:15:16|0.03537029
18:15:17|0.03537029
18:15:18|0.03537031
18:15:19|0.03537031
18:15:21|0.03537031
18:15:22|0.03537031
18:15:23|0.03537031
18:15:24|0.03537031
18:15:26|0.03537031
18:15:26|0.03537031
18:15:28|0.03537031
18:15:29|0.03537031
18:15:30|0.03537031
18:15:31|0.03537031
18:15:32|0.03537031
18:15:34|0.03537031
18:15:35|0.03537031
18:15:36|0.03537031
18:15:37|0.03537031
18:15:38|0.03537031
18:15:39|0.03537031
18:15:40|0.03537031
18:15:41|0.03537031
18:15:42|0.03537031
18:15:43|0.03537031
18:15:44|0.03537031
18:15:45|0.03537031
18:15:46|0.03537031
18:15:47|0.03537031
18:15:48|0.03537031
18:15:49|0.03537031
18:15:50|0.03537031
18:15:51|0.03537031
18:15:52|0.03537031
18:15:53|0.03537031
18:15:54|0.03537031
18:15:55|0.03537031
18:15:56|0.03537031
18:15:57|0.03537031
18:15:58|0.03537031
18:15:59|0.03537031
18:16:00|0.03537031
18:16:01|0.03537031
18:16:02|0.03537031
18:16:03|0.03537031
18:16:04|0.03537031
18:16:05|0.03537031
18:16:06|0.03537031
18:16:07|0.03537031
18:16:08|0.03537031
18:16:09|0.03537031
18:16:10|0.03537031
18:16:11|0.03537031
18:16:12|0.03537031
18:16:14|0.03537031
18:16:15|0.03537359
18:16:16|0.03537359
18:16:17|0.03537359
18:16:18|0.03537359
18:16:19|0.03537359
18:16:19|0.03537359
18:16:22|0.0353838
18:16:22|0.0353838
18:16:23|0.0353838
18:16:24|0.0353838
18:16:25|0.0353838
18:16:26|0.0353838
18:16:28|0.0353838
18:16:28|0.0353838
18:16:29|0.0353838
18:16:31|0.0353838
18:16:33|0.0353838
18:16:33|0.0353838
18:16:34|0.0353838
18:16:35|0.0353838
18:16:37|0.0353838
18:16:38|0.0353838
18:16:39|0.0353838
18:16:41|0.0353838
18:16:42|0.0353838
18:16:42|0.0353838
18:16:43|0.0353838
18:16:44|0.0353838
18:16:45|0.0353838
18:16:46|0.0353838
18:16:47|0.0353838
18:16:48|0.0353838
18:16:49|0.0353838
18:16:51|0.0353838
18:16:52|0.0353838
18:16:53|0.0353838
18:16:53|0.0353838
18:16:54|0.0353838
18:16:55|0.0353838
18:16:56|0.0353838
18:16:57|0.03538382
18:16:58|0.03538382
18:16:59|0.03538382
18:17:00|0.03538382
18:17:02|0.03538382
18:17:02|0.0353838
18:17:04|0.0353838
18:17:04|0.0353838
18:17:05|0.0353838
18:17:06|0.0353838
18:17:07|0.0353838
18:17:08|0.0353838
18:17:09|0.0353838
18:17:10|0.0353838
18:17:11|0.0353838
18:17:12|0.0353838
18:17:13|0.0353838
18:17:14|0.0353838
18:17:15|0.0353838
18:17:16|0.0353838
18:17:17|0.0353838
18:17:18|0.0353838
18:17:19|0.0353838
18:17:20|0.0353838
18:17:22|0.0353838
18:17:23|0.0353838
18:17:24|0.0353838
18:17:26|0.0353838
18:17:27|0.0353838
18:17:28|0.0353838
18:17:28|0.0353838
18:17:29|0.0353838
18:17:30|0.0353838
18:17:32|0.0353838
18:17:33|0.0353838
18:17:34|0.0353838
18:17:35|0.03537362
18:17:36|0.03537362
18:17:38|0.03537362
18:17:39|0.03537362
18:17:40|0.03538379
18:17:41|0.03538379
18:17:43|0.03538379
18:17:44|0.03538379
18:17:45|0.03538379
18:17:46|0.03538379
18:17:47|0.03538379
18:17:48|0.03537362
18:17:50|0.03537362
18:17:50|0.03537362
18:17:51|0.03537362
18:17:53|0.03537362
18:17:53|0.03537362
18:17:54|0.03537362
18:17:55|0.03537362
18:17:56|0.035363
18:17:57|0.03536479
18:17:58|0.03536479
18:17:59|0.03536479
18:18:00|0.03536479
18:18:01|0.03536479
18:18:03|0.03536479
18:18:04|0.03536479
18:18:05|0.0353838
18:18:06|0.0353838
18:18:07|0.0353838
18:18:09|0.0353648
18:18:10|0.0353648
18:18:11|0.0353648
18:18:11|0.0353648
18:18:13|0.0353648
18:18:14|0.0353648
18:18:14|0.0353648
18:18:15|0.0353648
18:18:17|0.0353648
18:18:17|0.0353648
18:18:18|0.0353648
18:18:21|0.0353648
18:18:21|0.0353648
18:18:23|0.0353648
18:18:24|0.0353648
18:18:25|0.0353648
18:18:26|0.0353648
18:18:27|0.0353648
18:18:28|0.0353648
18:18:30|0.0353648
18:18:30|0.0353838
18:18:31|0.0353838
18:18:32|0.0353838
18:18:34|0.0353838
18:18:34|0.0353838
18:18:36|0.0353838
18:18:37|0.0353838
18:18:37|0.0353838
18:18:38|0.0353838
18:18:39|0.0353838
18:18:40|0.0353838
18:18:41|0.0353838
18:18:42|0.0353838
18:18:43|0.0353838
18:18:45|0.0353838
18:18:45|0.0353838
18:18:46|0.0353838
18:18:48|0.0353838
18:18:48|0.0353838
18:18:49|0.0353838
18:18:50|0.0353838
18:18:52|0.0353838
18:18:53|0.0353838
18:18:54|0.0353838
18:18:55|0.0353838
18:18:56|0.0353838
18:18:57|0.0353838
18:18:59|0.0353838
18:18:59|0.0353838
18:19:00|0.0353838
18:19:02|0.0353838
18:19:03|0.0353838
18:19:04|0.0353838
18:19:05|0.0353838
18:19:07|0.0354201
18:19:07|0.0354201
18:19:08|0.0354201
18:19:09|0.03539222
18:19:10|0.03539222
18:19:11|0.03539222
18:19:12|0.03539222
18:19:13|0.03539222
18:19:14|0.03539222
18:19:15|0.03539222
18:19:17|0.03539222
18:19:18|0.03539222
18:19:19|0.03539222
18:19:20|0.03539222
18:19:21|0.03539222
18:19:23|0.03539222
18:19:24|0.03539222
18:19:26|0.03539221
18:19:27|0.03539221
18:19:28|0.03539221
18:19:29|0.03539221
18:19:30|0.03539221
18:19:31|0.0353922
18:19:33|0.0353922
18:19:34|0.0353922
18:19:34|0.0353922
18:19:36|0.0353922
18:19:37|0.0353922
18:19:38|0.0353922
18:19:39|0.0353922
18:19:40|0.0353922
18:19:40|0.0353922
18:19:42|0.0353922
18:19:42|0.0353922
18:19:44|0.0353922
18:19:44|0.0353922
18:19:45|0.03543793
18:19:47|0.03543793
18:19:47|0.03543793
18:19:49|0.03543793
18:19:49|0.03543793
18:19:51|0.03543793
18:19:51|0.03543793
18:19:53|0.03543793
18:19:54|0.03543793
18:19:55|0.03543793
18:19:56|0.03543793
18:19:58|0.03543793
18:19:58|0.03543793
18:19:59|0.03543793
18:20:01|0.03543793
18:20:02|0.03543793
18:20:03|0.03543793
18:20:03|0.0354232
18:20:05|0.0354232
18:20:06|0.0354232
18:20:07|0.0354232
18:20:09|0.03543792
18:20:10|0.03543792
18:20:11|0.03543792
18:20:12|0.03543792
18:20:13|0.03543792
18:20:14|0.03543792
18:20:15|0.03544971
18:20:16|0.03544971
18:20:17|0.03544971
18:20:18|0.03544405
18:20:19|0.03544405
18:20:20|0.03545501
18:20:22|0.03545498
18:20:22|0.03545498
18:20:23|0.03545494
18:20:25|0.03545496
18:20:26|0.03545491
18:20:28|0.03545489
18:20:28|0.03545489
18:20:30|0.03545489
18:20:31|0.03545489
18:20:32|0.03545488
18:20:33|0.03545488
18:20:34|0.03545488
18:20:35|0.03545488
18:20:36|0.03545488
18:20:37|0.03545488
18:20:38|0.03545488
18:20:39|0.03545488
18:20:40|0.03545488
18:20:41|0.03545488
18:20:42|0.03545488
18:20:44|0.03545488
18:20:44|0.03545488
18:20:46|0.03545488
18:20:47|0.03545488
18:20:48|0.03545488
18:20:48|0.03545488
18:20:50|0.03545488
18:20:52|0.03545488
18:20:53|0.03545488
18:20:54|0.03545488
18:20:55|0.03545488
18:20:56|0.03547058
18:20:57|0.03547058
18:20:57|0.03547058
18:20:59|0.03547125
18:21:00|0.035417
18:21:01|0.035417
18:21:01|0.035417
18:21:03|0.035417
18:21:04|0.035417
18:21:04|0.035417
18:21:06|0.035417
18:21:07|0.035417
18:21:08|0.035417
18:21:09|0.035417
18:21:10|0.035417
18:21:11|0.035417
18:21:12|0.03541999
18:21:13|0.03541999
18:21:14|0.03541999
18:21:15|0.03541999
18:21:16|0.03541999
18:21:17|0.03541999
18:21:18|0.03541999
18:21:19|0.03541999
18:21:20|0.03541999
18:21:22|0.03541999
18:21:23|0.03541999
18:21:24|0.03541999
18:21:25|0.03541999
18:21:27|0.03541999
18:21:28|0.03541999
18:21:29|0.03541999
18:21:30|0.03541999
18:21:30|0.03541999
18:21:32|0.03541999
18:21:33|0.03541999
18:21:34|0.03541999
18:21:35|0.03541999
18:21:36|0.03542
18:21:37|0.03542
18:21:38|0.03542
18:21:39|0.03542193
18:21:40|0.03542193
18:21:41|0.03542193
18:21:42|0.03542193
18:21:43|0.03542193
18:21:44|0.03542193
18:21:45|0.03542193
18:21:46|0.03542193
18:21:47|0.03542193
18:21:48|0.03542193
18:21:49|0.03542193
18:21:50|0.03542193
18:21:51|0.03542193
18:21:52|0.03542193
18:21:53|0.03542193
18:21:54|0.03542193
18:21:55|0.03542193
18:21:56|0.0354747
18:21:57|0.0354747
18:21:58|0.0354747
18:21:59|0.0354747
18:22:00|0.0354747
18:22:01|0.0354747
18:22:02|0.0354747
18:22:03|0.0354747
18:22:04|0.03542008
18:22:05|0.03542008
18:22:06|0.03542008
18:22:07|0.03542008
18:22:09|0.03542008
18:22:09|0.03542008
18:22:11|0.03542008
18:22:12|0.03542008
18:22:13|0.03542008
18:22:14|0.03539678
18:22:15|0.03539678
18:22:17|0.03539223
18:22:17|0.03539223
18:22:19|0.03539223
18:22:19|0.03539223
18:22:21|0.03539223
18:22:23|0.03539223
18:22:23|0.03539223
18:22:24|0.03539223
18:22:25|0.03539223
18:22:26|0.03539223
18:22:28|0.03539223
18:22:29|0.03539223
18:22:30|0.03539223
18:22:32|0.03539223
18:22:33|0.03539223
18:22:34|0.03539223
18:22:36|0.03539223
18:22:36|0.03539223
18:22:38|0.03539223
18:22:39|0.03539223
18:22:40|0.03539223
18:22:40|0.03539223
18:22:42|0.03539223
18:22:43|0.03539223
18:22:44|0.03539223
18:22:45|0.03539223
18:22:46|0.03539223
18:22:47|0.03539223
18:22:48|0.03539223
18:22:49|0.03539223
18:22:50|0.03539223
18:22:51|0.03539223
18:22:52|0.03539223
18:22:54|0.03539223
18:22:54|0.03539223
18:22:55|0.03539223
18:22:56|0.03539223
18:22:58|0.03539223
18:22:59|0.03539223
18:23:00|0.03539223
18:23:01|0.03543254
18:23:01|0.03543254
18:23:03|0.03543254
18:23:04|0.03543254
18:23:05|0.03543254
18:23:06|0.03543254
18:23:07|0.03543254
18:23:08|0.03543254
18:23:09|0.03543254
18:23:10|0.03543254
18:23:11|0.03543254
18:23:12|0.03543254
18:23:13|0.03543254
18:23:14|0.03543254
18:23:15|0.03543254
18:23:16|0.03543254
18:23:17|0.03543254
18:23:18|0.03543254
18:23:19|0.03543254
18:23:20|0.03543254
18:23:22|0.03543254
18:23:22|0.03543254
18:23:23|0.03546803
18:23:24|0.03546803
18:23:26|0.03546803
18:23:27|0.03546803
18:23:28|0.03546803
18:23:29|0.03546811
18:23:30|0.03546811
18:23:31|0.03546811
18:23:33|0.03547499
18:23:33|0.03547499
18:23:35|0.03547499
18:23:35|0.03547499
18:23:36|0.03547499
18:23:37|0.03547499
18:23:39|0.03547499
18:23:40|0.03547499
18:23:40|0.03547499
18:23:41|0.03547499
18:23:43|0.03547499
18:23:44|0.0354809
18:23:45|0.0354809
18:23:46|0.0354809
18:23:47|0.0354809
18:23:48|0.0354809
18:23:49|0.0354809
18:23:50|0.0354809
18:23:51|0.0354809
18:23:52|0.0354809
18:23:53|0.0354809
18:23:55|0.0354809
18:23:56|0.0354809
18:23:57|0.0354809
18:23:57|0.0354809
18:23:59|0.0354809
18:23:59|0.0354809
18:24:01|0.03551999
18:24:02|0.03551999
18:24:03|0.03551999
18:24:04|0.03551999
18:24:05|0.03551999
18:24:06|0.03551999
18:24:07|0.03551999
18:24:08|0.03551999
18:24:09|0.03551999
18:24:11|0.03551999
18:24:12|0.03551999
18:24:14|0.03549283
18:24:14|0.03549283
18:24:15|0.03549283
18:24:16|0.03549283
18:24:17|0.03549283
18:24:18|0.03549283
18:24:20|0.03549283
18:24:20|0.03549283
18:24:22|0.03549283
18:24:23|0.03549283
18:24:24|0.03551998
18:24:25|0.03551998
18:24:27|0.03551998
18:24:28|0.03551998
18:24:30|0.03551998
18:24:31|0.03551998
18:24:33|0.03551998
18:24:33|0.0354956
18:24:34|0.0354956
18:24:35|0.0354956
18:24:36|0.03549283
18:24:37|0.03549283
18:24:38|0.03549283
18:24:39|0.03549283
18:24:40|0.03549283
18:24:41|0.03549283
18:24:42|0.03549283
18:24:44|0.03549283
18:24:45|0.03549283
18:24:46|0.03549283
18:24:47|0.03549283
18:24:48|0.03549283
18:24:49|0.03549283
18:24:50|0.03549283
18:24:51|0.03549561
18:24:52|0.03549561
18:24:53|0.03549561
18:24:54|0.03549561
18:24:55|0.03549561
18:24:55|0.03549561
18:24:57|0.03549561
18:24:57|0.03549561
18:24:58|0.03549561
18:25:00|0.03549561
18:25:02|0.0355214
18:25:02|0.0355214
18:25:03|0.0355214
18:25:04|0.0355214
18:25:06|0.0355214
18:25:08|0.0355214
18:25:09|0.0355214
18:25:11|0.0355214
18:25:11|0.0355214
18:25:12|0.0355214
18:25:13|0.0355214
18:25:14|0.0355214
18:25:15|0.0355214
18:25:16|0.0355214
18:25:17|0.0355214
18:25:18|0.03551996
18:25:19|0.03551996
18:25:20|0.03551996
18:25:21|0.03551996
18:25:23|0.03551996
18:25:24|0.03551996
18:25:25|0.03551996
18:25:26|0.03551996
18:25:27|0.03551996
18:25:28|0.03551996
18:25:29|0.03551996
18:25:30|0.03551996
18:25:32|0.03551996
18:25:33|0.03551996
18:25:34|0.03551996
18:25:35|0.03551996
18:25:36|0.03551996
18:25:37|0.03551996
18:25:38|0.03551996
18:25:39|0.03551996
18:25:40|0.03551996
18:25:41|0.03551996
18:25:42|0.03551996
18:25:43|0.03551996
18:25:43|0.03551996
18:25:45|0.03554264
18:25:46|0.03554846
18:25:46|0.03554846
18:25:48|0.03554999
18:25:49|0.03554999
18:25:51|0.03554999
18:25:52|0.03554999
18:25:52|0.03554999
18:25:54|0.03554999
18:25:54|0.03554999
18:25:56|0.03554999
18:25:57|0.03554999
18:25:57|0.03554999
18:25:59|0.03554999
18:25:59|0.03554999
18:26:00|0.03554999
18:26:02|0.03554999
18:26:03|0.03554999
18:26:04|0.03554999
18:26:05|0.03554999
18:26:06|0.03554999
18:26:07|0.03554999
18:26:08|0.03554999
18:26:09|0.03554999
18:26:10|0.03554999
18:26:11|0.03554999
18:26:12|0.03554999
18:26:14|0.03554999
18:26:14|0.03554999
18:26:15|0.03554999
18:26:16|0.03554999
18:26:18|0.03554999
18:26:18|0.03554999
18:26:20|0.0355499
18:26:21|0.0355499
18:26:22|0.0355499
18:26:23|0.0355499
18:26:23|0.0355499
18:26:25|0.0355499
18:26:26|0.0355499
18:26:28|0.0355499
18:26:28|0.0355499
18:26:29|0.03554989
18:26:31|0.03554989
18:26:32|0.03558696
18:26:33|0.03558696
18:26:34|0.03558696
18:26:35|0.03558696
18:26:37|0.03558696
18:26:37|0.03558696
18:26:38|0.03558696
18:26:39|0.03558696
18:26:40|0.03558696
18:26:41|0.03558696
18:26:42|0.03558696
18:26:43|0.03558696
18:26:44|0.03558696
18:26:45|0.03558696
18:26:46|0.03561282
18:26:47|0.03561282
18:26:48|0.03561282
18:26:50|0.03561282
18:26:51|0.03561282
18:26:51|0.03561282
18:26:52|0.03561282
18:26:54|0.03561282
18:26:55|0.03561282
18:26:55|0.03561282
18:26:56|0.03561282
18:26:57|0.03561282
18:26:58|0.03561282
18:26:59|0.03561282
18:27:00|0.03565
18:27:02|0.03565
18:27:02|0.03565
18:27:04|0.03565
18:27:05|0.03565
18:27:05|0.03565
18:27:06|0.03565
18:27:07|0.03565239
18:27:08|0.03565239
18:27:10|0.03565239
18:27:10|0.03565239
18:27:11|0.03565239
18:27:12|0.03565239
18:27:13|0.03565239
18:27:14|0.03565239
18:27:15|0.03565239
18:27:16|0.03565239
18:27:17|0.03565239
18:27:18|0.03565239
18:27:20|0.03565239
18:27:20|0.03565239
18:27:21|0.03565239
18:27:22|0.03565239
18:27:23|0.03565239
18:27:24|0.03565239
18:27:26|0.03565239
18:27:28|0.03565239
18:27:29|0.03565239
18:27:30|0.03565239
18:27:31|0.03565239
18:27:32|0.03565239
18:27:33|0.03565239
18:27:35|0.03565239
18:27:37|0.03565239
18:27:38|0.03565239
18:27:39|0.03565239
18:27:40|0.03565239
18:27:41|0.03565239
18:27:42|0.03565239
18:27:43|0.03565239
18:27:44|0.03565239
18:27:45|0.03565239
18:27:46|0.03565239
18:27:48|0.03565239
18:27:49|0.03565239
18:27:49|0.03565239
18:27:50|0.03565239
18:27:52|0.03565239
18:27:52|0.03565239
18:27:53|0.03565239
18:27:54|0.03565239
18:27:56|0.03565239
18:27:56|0.03572756
18:27:57|0.03572756
18:27:59|0.03567101
18:28:00|0.03567101
18:28:01|0.03567101
18:28:02|0.03567101
18:28:03|0.03567101
18:28:04|0.03567101
18:28:05|0.03567101
18:28:06|0.03567101
18:28:07|0.03567101
18:28:08|0.03571036
18:28:09|0.03571036
18:28:11|0.03567945
18:28:12|0.03567945
18:28:12|0.03568635
18:28:13|0.03568635
18:28:15|0.03568635
18:28:15|0.03568635
18:28:17|0.03568635
18:28:18|0.03568635
18:28:19|0.03568635
18:28:20|0.03568635
18:28:21|0.03568635
18:28:21|0.03568635
18:28:23|0.03568223
18:28:24|0.03568223
18:28:25|0.03568223
18:28:26|0.03568223
18:28:27|0.03568223
18:28:28|0.03568223
18:28:29|0.03568223
18:28:30|0.03568223
18:28:32|0.03570605
18:28:33|0.03570605
18:28:33|0.03571096
18:28:35|0.03571096
18:28:36|0.03570605
18:28:38|0.03570605
18:28:39|0.03570605
18:28:39|0.03570291
18:28:40|0.03570291
18:28:41|0.03570291
18:28:43|0.03574025
18:28:43|0.03574025
18:28:44|0.03574025
18:28:46|0.03571591
18:28:47|0.03571591
18:28:47|0.03571591
18:28:49|0.03571591
18:28:50|0.03571591
18:28:51|0.03571591
18:28:52|0.03571591
18:28:53|0.03571614
18:28:55|0.03571614
18:28:55|0.03571614
18:28:56|0.03571614
18:28:58|0.03571614
18:28:59|0.03571614
18:28:59|0.03571614
18:29:01|0.03573988
18:29:02|0.03572835
18:29:03|0.03572835
18:29:04|0.03572835
18:29:05|0.03572519
18:29:06|0.03572519
18:29:07|0.03572519
18:29:08|0.03572519
18:29:09|0.03572519
18:29:09|0.03572519
18:29:11|0.0357252
18:29:12|0.0357252
18:29:13|0.03572494
18:29:14|0.03572228
18:29:14|0.03572618
18:29:16|0.03572618
18:29:17|0.03572738
18:29:18|0.03572738
18:29:18|0.03572738
18:29:20|0.03572738
18:29:21|0.03572738
18:29:21|0.03572738
18:29:23|0.03572738
18:29:24|0.03572738
18:29:25|0.03572738
18:29:26|0.03572738
18:29:27|0.03571599
18:29:27|0.03571901
18:29:28|0.03571101
18:29:30|0.03571217
18:29:30|0.03574528
18:29:33|0.03574528
18:29:33|0.03574528
18:29:34|0.03574528
18:29:36|0.03574528
18:29:37|0.03574528
18:29:38|0.03574528
18:29:39|0.03574528
18:29:40|0.03574528
18:29:41|0.03574528
18:29:42|0.03574528
18:29:43|0.03570422
18:29:44|0.03574528
18:29:45|0.03574528
18:29:46|0.03574528
18:29:47|0.03574528
18:29:48|0.03571066
18:29:49|0.03571066
18:29:50|0.03571066
18:29:51|0.03574527
18:29:52|0.03574527
18:29:53|0.03574527
18:29:55|0.03574528
18:29:56|0.03574528
18:29:56|0.03574528
18:29:58|0.03574527
18:29:59|0.03574527
18:29:59|0.03574527
18:30:01|0.03574527
18:30:02|0.03574527
18:30:02|0.03574527
18:30:05|0.03574999
18:30:05|0.03574999
18:30:06|0.03574999
18:30:07|0.03574999
18:30:09|0.03574999
18:30:10|0.03574999
18:30:12|0.03574999
18:30:12|0.03574999
18:30:13|0.03574999
18:30:14|0.03574999
18:30:15|0.03574999
18:30:17|0.03574999
18:30:18|0.03575716
18:30:19|0.03575716
18:30:19|0.03575716
18:30:21|0.03575716
18:30:22|0.03575716
18:30:23|0.03575716
18:30:24|0.03575716
18:30:25|0.03575716
18:30:26|0.03575716
18:30:27|0.03575716
18:30:29|0.03575716
18:30:29|0.03575716
18:30:30|0.03575716
18:30:31|0.03575716
18:30:32|0.03575716
18:30:34|0.03575716
18:30:35|0.03575716
18:30:35|0.03575716
18:30:37|0.03576899
18:30:37|0.03574531
18:30:39|0.03574531
18:30:40|0.03574531
18:30:41|0.03574531
18:30:43|0.03574531
18:30:43|0.03574531
18:30:45|0.03574527
18:30:46|0.03574527
18:30:47|0.0357448
18:30:48|0.0357448
18:30:49|0.0357448
18:30:50|0.0357448
18:30:51|0.0357448
18:30:52|0.0357448
18:30:53|0.0357448
18:30:55|0.0357448
18:30:55|0.0357448
18:30:56|0.0357448
18:30:57|0.0357448
18:30:58|0.0357448
18:30:59|0.0357448
18:31:00|0.0357448
18:31:01|0.0357448
18:31:03|0.03572055
18:31:04|0.03572055
18:31:06|0.03572055
18:31:07|0.03572055
18:31:07|0.03573632
18:31:08|0.03573632
18:31:09|0.03573632
18:31:10|0.03573632
18:31:12|0.03574472
18:31:12|0.03574472
18:31:13|0.03574472
18:31:14|0.03574472
18:31:15|0.03574472
18:31:16|0.03574472
18:31:18|0.03574472
18:31:19|0.03574472
18:31:20|0.03574472
18:31:21|0.03574472
18:31:21|0.03574472
18:31:23|0.03572889
18:31:24|0.03572889
18:31:24|0.03572889
18:31:26|0.03572889
18:31:27|0.03572889
18:31:27|0.03572889
18:31:29|0.03572889
18:31:29|0.03572889
18:31:32|0.03572744
18:31:33|0.03572889
18:31:33|0.03572889
18:31:34|0.03572889
18:31:36|0.03572889
18:31:38|0.03572889
18:31:39|0.03572889
18:31:40|0.03572889
18:31:42|0.03572889
18:31:43|0.03572889
18:31:44|0.03572889
18:31:45|0.03572889
18:31:47|0.03572889
18:31:48|0.03572889
18:31:49|0.03572889
18:31:49|0.03572889
18:31:51|0.03572889
18:31:52|0.03570909
18:31:53|0.03570909
18:31:54|0.03570909
18:31:55|0.03570909
18:31:56|0.03570909
18:31:57|0.03570909
18:31:58|0.03572889
18:31:59|0.03572889
18:32:00|0.03572889
18:32:01|0.03572889
18:32:02|0.03572889
18:32:03|0.03572889
18:32:04|0.03572889
18:32:05|0.03572889
18:32:06|0.03572889
18:32:07|0.03572889
18:32:08|0.03572889
18:32:09|0.03572889
18:32:10|0.03572
18:32:11|0.03572
18:32:12|0.03572
18:32:13|0.03572
18:32:14|0.03572
18:32:15|0.03572889
18:32:16|0.03572889
18:32:17|0.03572889
18:32:18|0.03572889
18:32:19|0.03572889
18:32:20|0.03572889
18:32:21|0.03572889
18:32:22|0.03572889
18:32:23|0.03572889
18:32:24|0.03572889
18:32:25|0.03572889
18:32:26|0.03572889
18:32:27|0.03572889
18:32:28|0.03572889
18:32:30|0.03572889
18:32:31|0.03572889
18:32:32|0.03572889
18:32:32|0.03572889
18:32:35|0.03572889
18:32:36|0.03572889
18:32:37|0.03572889
18:32:38|0.03572889
18:32:39|0.03572889
18:32:40|0.03572889
18:32:41|0.03572889
18:32:42|0.03572889
18:32:44|0.03572889
18:32:45|0.03572889
18:32:46|0.03572887
18:32:47|0.03572887
18:32:48|0.03572887
18:32:49|0.03572887
18:32:50|0.03570193
18:32:52|0.03570193
18:32:53|0.03570193
18:32:53|0.03570193
18:32:55|0.03570193
18:32:56|0.03570195
18:32:57|0.03570195
18:32:59|0.03572705
18:33:00|0.03572705
18:33:01|0.03572705
18:33:02|0.03572705
18:33:02|0.03572887
18:33:04|0.03570194
18:33:05|0.03570194
18:33:06|0.03570194
18:33:07|0.03570194
18:33:08|0.03570194
18:33:09|0.03570194
18:33:10|0.03570194
18:33:11|0.03570242
18:33:12|0.03570242
18:33:13|0.03570194
18:33:14|0.0357
18:33:15|0.03569839
18:33:16|0.03567391
18:33:17|0.03569294
18:33:18|0.03569368
18:33:19|0.03569368
18:33:20|0.03569368
18:33:21|0.03565708
18:33:22|0.03565708
18:33:24|0.03565384
18:33:25|0.03565384
18:33:26|0.03565384
18:33:27|0.03565384
18:33:28|0.03565384
18:33:29|0.03565384
18:33:29|0.0356538
18:33:31|0.0356538
18:33:32|0.0356538
18:33:33|0.0356538
18:33:34|0.0356538
18:33:36|0.0356538
18:33:36|0.0356538
18:33:38|0.03565
18:33:40|0.03565
18:33:40|0.03565
18:33:42|0.03565
18:33:43|0.03565
18:33:44|0.03565
18:33:46|0.03565
18:33:46|0.03565
18:33:47|0.03565
18:33:48|0.03565
18:33:49|0.03565
18:33:50|0.03565
18:33:51|0.03565
18:33:52|0.03565
18:33:53|0.03565027
18:33:54|0.03564285
18:33:55|0.03564285
18:33:56|0.03564285
18:33:58|0.03564285
18:33:59|0.03564285
18:34:00|0.03564285
18:34:01|0.03564285
18:34:02|0.03564285
18:34:03|0.0356417
18:34:04|0.0356417
18:34:05|0.0356417
18:34:06|0.0356417
18:34:07|0.0356417
18:34:08|0.0356417
18:34:09|0.0356417
18:34:09|0.0356417
18:34:11|0.0356417
18:34:12|0.0356417
18:34:13|0.0356417
18:34:14|0.03564285
18:34:15|0.03564285
18:34:16|0.03564285
18:34:16|0.03564285
18:34:18|0.03565594
18:34:19|0.03565594
18:34:20|0.03565594
18:34:21|0.03565594
18:34:22|0.03564282
18:34:22|0.03564282
18:34:24|0.03565673
18:34:25|0.03565673
18:34:26|0.03565673
18:34:27|0.03565673
18:34:28|0.03565673
18:34:29|0.03565595
18:34:30|0.03565595
18:34:31|0.03565595
18:34:32|0.03565595
18:34:32|0.03565595
18:34:34|0.03565595
18:34:35|0.03565595
18:34:37|0.03568381
18:34:37|0.03568381
18:34:38|0.03568381
18:34:40|0.03568381
18:34:41|0.03568381
18:34:43|0.03568381
18:34:44|0.03568381
18:34:44|0.03567723
18:34:45|0.03567723
18:34:46|0.0357
18:34:47|0.03566505
18:34:49|0.03566505
18:34:50|0.03566505
18:34:51|0.03566505
18:34:52|0.03566505
18:34:53|0.03566505
18:34:55|0.03566505
18:34:55|0.03566505
18:34:57|0.03566505
18:34:57|0.0357
18:34:58|0.0357
18:34:59|0.0357
18:35:00|0.0357
18:35:01|0.0357
18:35:02|0.0357
18:35:04|0.0357
18:35:05|0.0357
18:35:06|0.0357
18:35:07|0.0357
18:35:08|0.0357
18:35:09|0.0357
18:35:10|0.0357
18:35:11|0.03565692
18:35:13|0.03565692
18:35:14|0.03565692
18:35:15|0.03565692
18:35:16|0.03565692
18:35:17|0.03565692
18:35:18|0.03565692
18:35:19|0.03565692
18:35:20|0.03565692
18:35:21|0.03565692
18:35:22|0.03565692
18:35:23|0.03565692
18:35:24|0.03565692
18:35:25|0.03565692
18:35:26|0.03565692
18:35:27|0.03565692
18:35:28|0.03565692
18:35:29|0.03565692
18:35:31|0.03565692
18:35:31|0.03565692
18:35:33|0.03565692
18:35:34|0.03565692
18:35:35|0.03565692
18:35:36|0.03565692
18:35:37|0.03565692
18:35:39|0.03565692
18:35:40|0.03565692
18:35:41|0.03565692
18:35:43|0.03565692
18:35:43|0.03566997
18:35:45|0.03566997
18:35:45|0.03566997
18:35:48|0.03566997
18:35:48|0.03566997
18:35:49|0.03567
18:35:50|0.03567
18:35:51|0.03567
18:35:52|0.03567
18:35:53|0.03567
18:35:54|0.03567
18:35:56|0.03567
18:35:57|0.03567
18:35:58|0.03567
18:35:59|0.03567
18:36:00|0.03567
18:36:01|0.03567
18:36:02|0.03569998
18:36:03|0.03569998
18:36:04|0.03569998
18:36:05|0.03569998
18:36:07|0.03569998
18:36:07|0.03569998
18:36:09|0.03569998
18:36:10|0.03569998
18:36:12|0.03569998
18:36:13|0.03569998
18:36:13|0.03569998
18:36:14|0.03569998
18:36:15|0.03569998
18:36:16|0.03569998
18:36:17|0.03569998
18:36:18|0.03569998
18:36:19|0.03569998
18:36:20|0.03569998
18:36:21|0.03569998
18:36:22|0.03569998
18:36:23|0.03569998
18:36:25|0.03569998
18:36:26|0.03569998
18:36:27|0.03569998
18:36:28|0.03569998
18:36:29|0.03569998
18:36:30|0.03569998
18:36:31|0.03569998
18:36:32|0.03569998
18:36:33|0.03569998
18:36:35|0.03569998
18:36:36|0.03569998
18:36:37|0.03569998
18:36:38|0.03569998
18:36:38|0.03569998
18:36:39|0.03569998
18:36:41|0.03569998
18:36:42|0.03569998
18:36:43|0.03569998
18:36:45|0.03569998
18:36:45|0.03569998
18:36:46|0.03569998
18:36:47|0.03567387
18:36:48|0.03579
18:36:49|0.03579
18:36:50|0.03579
18:36:52|0.03579
18:36:53|0.03579
18:36:54|0.03579
18:36:56|0.03579
18:36:56|0.03579
18:36:57|0.03579
18:36:58|0.03575856
18:36:59|0.03575856
18:37:00|0.03575856
18:37:01|0.03575856
18:37:03|0.03575856
18:37:04|0.03575856
18:37:05|0.03575856
18:37:07|0.03575856
18:37:08|0.03575856
18:37:09|0.03575856
18:37:11|0.03574546
18:37:11|0.03574546
18:37:12|0.03574546
18:37:13|0.03574546
18:37:14|0.03574546
18:37:15|0.03574546
18:37:16|0.0357317
18:37:17|0.0357317
18:37:18|0.0357317
18:37:19|0.0357317
18:37:20|0.0357317
18:37:21|0.0357317
18:37:22|0.0357317
18:37:23|0.0357317
18:37:24|0.0357317
18:37:26|0.0357317
18:37:27|0.0357317
18:37:28|0.0357317
18:37:30|0.0357317
18:37:30|0.0357317
18:37:31|0.0357317
18:37:33|0.0357317
18:37:33|0.0357317
18:37:34|0.0357317
18:37:35|0.0357317
18:37:36|0.0357317
18:37:37|0.0357317
18:37:38|0.0357317
18:37:39|0.0357317
18:37:40|0.0357317
18:37:42|0.0357317
18:37:43|0.0357317
18:37:45|0.0357317
18:37:45|0.0357317
18:37:46|0.0357317
18:37:47|0.03575277
18:37:48|0.03575277
18:37:49|0.03575277
18:37:50|0.03575277
18:37:52|0.03575277
18:37:52|0.03575277
18:37:53|0.03575277
18:37:54|0.03575277
18:37:55|0.03575277
18:37:57|0.03575277
18:37:58|0.03575277
18:37:59|0.03575277
18:38:00|0.03575277
18:38:01|0.03575277
18:38:03|0.03575277
18:38:04|0.03575277
18:38:05|0.03575277
18:38:06|0.03575277
18:38:07|0.03575277
18:38:08|0.03575277
18:38:09|0.03575277
18:38:10|0.03575277
18:38:11|0.03575277
18:38:12|0.03575277
18:38:13|0.03575277
18:38:14|0.03573172
18:38:15|0.03573172
18:38:15|0.03573172
18:38:17|0.03573172
18:38:17|0.03573172
18:38:19|0.03573172
18:38:20|0.03573172
18:38:21|0.03573172
18:38:22|0.03573172
18:38:23|0.03573172
18:38:24|0.03573172
18:38:25|0.03573172
18:38:25|0.03573172
18:38:26|0.03573172
18:38:28|0.03575569
18:38:29|0.03575569
18:38:29|0.03575569
18:38:31|0.03575569
18:38:32|0.03576294
18:38:34|0.03576294
18:38:34|0.03576294
18:38:35|0.03576294
18:38:36|0.03576294
18:38:38|0.0357676
18:38:39|0.0357676
18:38:41|0.0357676
18:38:41|0.0357676
18:38:43|0.0357676
18:38:44|0.0357676
18:38:44|0.0357676
18:38:46|0.0357676
18:38:47|0.0357676
18:38:48|0.0357676
18:38:49|0.0357676
18:38:50|0.03576778
18:38:51|0.03576778
18:38:52|0.03576778
18:38:53|0.03576778
18:38:54|0.03576778
18:38:55|0.03576778
18:38:56|0.03576778
18:38:57|0.03576778
18:38:58|0.03576778
18:38:59|0.03576778
18:39:00|0.03576778
18:39:02|0.03576778
18:39:03|0.03576778
18:39:04|0.03576778
18:39:05|0.03576778
18:39:06|0.03576778
18:39:07|0.03576778
18:39:08|0.03578777
18:39:09|0.03578777
18:39:10|0.03578777
18:39:11|0.03578777
18:39:12|0.03578777
18:39:13|0.03578777
18:39:14|0.03578777
18:39:15|0.03578777
18:39:16|0.03578777
18:39:17|0.03578777
18:39:18|0.03578777
18:39:19|0.03578777
18:39:20|0.03578777
18:39:21|0.03578777
18:39:22|0.03578777
18:39:23|0.03578777
18:39:24|0.03578777
18:39:25|0.03578777
18:39:26|0.03578777
18:39:27|0.03578777
18:39:28|0.03578777
18:39:29|0.03578777
18:39:30|0.03578777
18:39:31|0.03578777
18:39:32|0.03584775
18:39:33|0.03580721
18:39:34|0.03584782
18:39:35|0.03581644
18:39:37|0.03581644
18:39:38|0.03581644
18:39:39|0.03581644
18:39:41|0.03584782
18:39:43|0.03584782
18:39:44|0.03584782
18:39:44|0.03584782
18:39:46|0.03582757
18:39:47|0.03582756
18:39:48|0.03582756
18:39:49|0.03582756
18:39:50|0.03582756
18:39:51|0.03582756
18:39:53|0.03584781
18:39:53|0.03584781
18:39:55|0.03584781
18:39:55|0.03584781
18:39:57|0.03584781
18:39:58|0.03584781
18:39:59|0.03584781
18:40:01|0.03584888
18:40:02|0.03584888
18:40:04|0.03584888
18:40:04|0.03584888
18:40:06|0.03585
18:40:08|0.03584888
18:40:08|0.03584888
18:40:09|0.03584888
18:40:10|0.03584888
18:40:11|0.03584888
18:40:13|0.03584888
18:40:13|0.03585774
18:40:14|0.03585774
18:40:15|0.03585774
18:40:16|0.03585399
18:40:17|0.03585399
18:40:18|0.03585399
18:40:19|0.03585399
18:40:20|0.03585399
18:40:21|0.035854
18:40:22|0.035854
18:40:23|0.035854
18:40:24|0.035854
18:40:25|0.035854
18:40:26|0.035854
18:40:27|0.035854
18:40:28|0.035854
18:40:29|0.035854
18:40:31|0.035854
18:40:32|0.035854
18:40:33|0.035854
18:40:34|0.035854
18:40:35|0.035854
18:40:36|0.035854
18:40:36|0.035854
18:40:39|0.03585285
18:40:39|0.03585285
18:40:40|0.03585285
18:40:41|0.03585285
18:40:43|0.03585285
18:40:43|0.03585285
18:40:44|0.03585285
18:40:45|0.03585285
18:40:46|0.03585285
18:40:47|0.03585285
18:40:48|0.03585285
18:40:49|0.03585285
18:40:50|0.03582757
18:40:51|0.03582757
18:40:52|0.03582757
18:40:53|0.03582757
18:40:55|0.03582757
18:40:55|0.03582757
18:40:56|0.03582757
18:40:57|0.03582757
18:40:58|0.03582757
18:41:00|0.03582757
18:41:01|0.03582757
18:41:02|0.03582757
18:41:03|0.03582757
18:41:04|0.03582757
18:41:05|0.03584093
18:41:05|0.03584093
18:41:07|0.03584093
18:41:08|0.03584093
18:41:09|0.03584093
18:41:11|0.03584093
18:41:12|0.03584093
18:41:12|0.03584093
18:41:13|0.03584093
18:41:14|0.03584093
18:41:16|0.03584093
18:41:17|0.03584093
18:41:18|0.03584093
18:41:19|0.03584093
18:41:20|0.03583454
18:41:22|0.03583454
18:41:23|0.03583454
18:41:23|0.03583454
18:41:25|0.03583454
18:41:25|0.03583454
18:41:26|0.03583454
18:41:27|0.03583454
18:41:28|0.03583454
18:41:29|0.03583454
18:41:31|0.03583454
18:41:33|0.03583454
18:41:33|0.03583281
18:41:34|0.03583281
18:41:35|0.03583281
18:41:36|0.03577776
18:41:37|0.03575486
18:41:39|0.0357352
18:41:40|0.0357352
18:41:41|0.0357352
18:41:42|0.0357352
18:41:43|0.0357352
18:41:44|0.0357352
18:41:45|0.0357352
18:41:47|0.03575679
18:41:48|0.03575679
18:41:49|0.03575679
18:41:51|0.03575679
18:41:52|0.03575679
18:41:53|0.03575679
18:41:54|0.03569621
18:41:54|0.03569621
18:41:55|0.03569621
18:41:57|0.03569621
18:41:58|0.03569621
18:42:00|0.03569621
18:42:00|0.03569621
18:42:02|0.0357
18:42:03|0.0357
18:42:03|0.0357
18:42:05|0.0357
18:42:06|0.0357
18:42:07|0.0357
18:42:08|0.0357
18:42:09|0.0357
18:42:10|0.0357
18:42:12|0.0357
18:42:12|0.0357
18:42:13|0.035675
18:42:15|0.035675
18:42:16|0.035675
18:42:17|0.035675
18:42:18|0.03569992
18:42:19|0.03569992
18:42:20|0.03568034
18:42:20|0.03568034
18:42:22|0.03568034
18:42:23|0.03568034
18:42:24|0.03568034
18:42:25|0.03568034
18:42:26|0.03568034
18:42:27|0.03568034
18:42:28|0.03568034
18:42:30|0.03568034
18:42:31|0.03568034
18:42:32|0.03568034
18:42:33|0.03568034
18:42:33|0.03568939
18:42:35|0.03568939
18:42:36|0.03568939
18:42:36|0.03568939
18:42:37|0.03568939
18:42:39|0.03568939
18:42:39|0.03568939
18:42:40|0.03568939
18:42:42|0.03568939
18:42:42|0.03568939
18:42:43|0.03568992
18:42:44|0.03568992
18:42:46|0.03568992
18:42:47|0.03568992
18:42:49|0.03576602
18:42:50|0.03576602
18:42:51|0.03576602
18:42:53|0.03576602
18:42:53|0.03576602
18:42:55|0.03575484
18:42:56|0.03575484
18:42:57|0.03574201
18:42:58|0.03574201
18:42:59|0.03574201
18:43:00|0.03574201
18:43:01|0.03574201
18:43:02|0.03574201
18:43:04|0.03577499
18:43:06|0.03577499
18:43:06|0.03577498
18:43:07|0.03577498
18:43:08|0.03577498
18:43:09|0.03577498
18:43:10|0.03577498
18:43:11|0.03577498
18:43:12|0.03577498
18:43:13|0.03577498
18:43:14|0.03577498
18:43:15|0.03577499
18:43:16|0.03577498
18:43:17|0.03577498
18:43:18|0.03577498
18:43:19|0.03577498
18:43:20|0.03577
18:43:21|0.03577
18:43:22|0.03576607
18:43:23|0.03576607
18:43:24|0.03576607
18:43:25|0.03576607
18:43:26|0.03576607
18:43:27|0.03576607
18:43:28|0.03576607
18:43:29|0.03576607
18:43:30|0.03576607
18:43:31|0.03576607
18:43:32|0.03576607
18:43:33|0.03576607
18:43:34|0.03576607
18:43:35|0.03576607
18:43:36|0.03576607
18:43:37|0.03577
18:43:38|0.03577
18:43:39|0.03577
18:43:40|0.03577
18:43:41|0.03577
18:43:42|0.03577
18:43:43|0.03577
18:43:45|0.03577
18:43:47|0.03577
18:43:48|0.03576999
18:43:50|0.03576999
18:43:51|0.03580761
18:43:52|0.03580761
18:43:53|0.03577267
18:43:54|0.03577267
18:43:54|0.03577267
18:43:56|0.03577267
18:43:57|0.03577267
18:43:58|0.03577267
18:43:59|0.03577267
18:44:00|0.03577267
18:44:01|0.03577267
18:44:02|0.03577281
18:44:03|0.03577281
18:44:04|0.03578248
18:44:06|0.03578248
18:44:06|0.03578248
18:44:07|0.03579989
18:44:08|0.03579989
18:44:09|0.03579989
18:44:11|0.03579989
18:44:11|0.03579989
18:44:12|0.03579972
18:44:13|0.03579972
18:44:14|0.03579988
18:44:15|0.03579988
18:44:16|0.03579988
18:44:17|0.03579988
18:44:19|0.03579988
18:44:19|0.03579988
18:44:20|0.03579988
18:44:21|0.03579988
18:44:22|0.03579988
18:44:23|0.03579988
18:44:24|0.03579988
18:44:25|0.03579988
18:44:27|0.03579988
18:44:27|0.03579988
18:44:28|0.03579988
18:44:29|0.03579988
18:44:30|0.03579988
18:44:31|0.03579988
18:44:32|0.03579988
18:44:33|0.03579988
18:44:34|0.03579988
18:44:35|0.03579988
18:44:36|0.03579988
18:44:37|0.03579988
18:44:39|0.03579997
18:44:40|0.03579997
18:44:41|0.03579997
18:44:42|0.03579997
18:44:43|0.03579997
18:44:44|0.03579997
18:44:45|0.03579997
18:44:46|0.03579997
18:44:47|0.03579997
18:44:48|0.0358
18:44:49|0.0358
18:44:51|0.0358
18:44:52|0.0358
18:44:53|0.0358
18:44:54|0.0358
18:44:55|0.0358
18:44:56|0.0358
18:44:57|0.0358
18:44:58|0.03579988
18:45:00|0.03579988
18:45:00|0.03579988
18:45:02|0.03579988
18:45:03|0.03579988
18:45:04|0.03579988
18:45:04|0.03579988
18:45:06|0.03579988
18:45:07|0.03579988
18:45:08|0.03579988
18:45:09|0.03579988
18:45:09|0.03579988
18:45:10|0.03579988
18:45:12|0.03579988
18:45:12|0.0358
18:45:14|0.0358
18:45:14|0.0358
18:45:15|0.03579988
18:45:16|0.03579988
18:45:17|0.03579988
18:45:18|0.03579988
18:45:19|0.03576642
18:45:20|0.03576642
18:45:22|0.035755
18:45:22|0.035755
18:45:24|0.035755
18:45:25|0.035755
18:45:25|0.035755
18:45:26|0.035755
18:45:28|0.035755
18:45:28|0.035755
18:45:30|0.035755
18:45:31|0.035755
18:45:31|0.035755
18:45:33|0.03575487
18:45:34|0.03575487
18:45:34|0.03575487
18:45:35|0.03575481
18:45:36|0.03575481
18:45:37|0.03575481
18:45:38|0.03575481
18:45:39|0.03575481
18:45:41|0.03575481
18:45:41|0.03575481
18:45:42|0.03575481
18:45:43|0.03573846
18:45:44|0.03573846
18:45:46|0.03573846
18:45:47|0.03573846
18:45:48|0.03573846
18:45:49|0.03573846
18:45:50|0.03573846
18:45:51|0.03573846
18:45:52|0.03575485
18:45:54|0.03575485
18:45:55|0.03575485
18:45:57|0.03572539
18:45:58|0.03572539
18:45:59|0.03572539
18:45:59|0.03572539
18:46:01|0.03573922
18:46:03|0.03573922
18:46:04|0.03573922
18:46:05|0.03573922
18:46:05|0.03573922
18:46:07|0.03573922
18:46:07|0.03573922
18:46:08|0.03573922
18:46:10|0.03573922
18:46:11|0.03573922
18:46:12|0.03573922
18:46:13|0.03573922
18:46:14|0.03573922
18:46:15|0.03573922
18:46:16|0.03573922
18:46:17|0.03573922
18:46:18|0.03573922
18:46:19|0.03573922
18:46:20|0.03573922
18:46:22|0.03573922
18:46:23|0.03573922
18:46:24|0.035725
18:46:24|0.035725
18:46:25|0.035725
18:46:27|0.035725
18:46:28|0.035725
18:46:28|0.035725
18:46:30|0.035725
18:46:30|0.035725
18:46:31|0.035725
18:46:33|0.035725
18:46:33|0.035725
18:46:35|0.035725
18:46:36|0.035725
18:46:37|0.035725
18:46:38|0.035725
18:46:39|0.035725
18:46:40|0.035725
18:46:40|0.035725
18:46:42|0.035725
18:46:42|0.035725
18:46:43|0.035725
18:46:45|0.035725
18:46:46|0.035725
18:46:47|0.035725
18:46:48|0.035725
18:46:49|0.0357108
18:46:51|0.0357108
18:46:52|0.0357108
18:46:53|0.0357108
18:46:54|0.0357108
18:46:55|0.0357108
18:46:55|0.0357108
18:46:57|0.0357
18:46:57|0.0357
18:46:59|0.0357
18:46:59|0.03569621
18:47:01|0.03569621
18:47:01|0.03569621
18:47:03|0.03569621
18:47:05|0.03569621
18:47:06|0.03569621
18:47:08|0.03569621
18:47:08|0.03569621
18:47:10|0.03569621
18:47:11|0.03569621
18:47:12|0.03569621
18:47:12|0.03569621
18:47:13|0.03569621
18:47:15|0.03569621
18:47:16|0.03569621
18:47:17|0.03569621
18:47:18|0.03569621
18:47:18|0.03569621
18:47:20|0.03569621
18:47:20|0.03569621
18:47:22|0.03569622
18:47:22|0.03569622
18:47:24|0.03569622
18:47:25|0.03569622
18:47:26|0.03569622
18:47:26|0.03569621
18:47:27|0.03569621
18:47:28|0.03569621
18:47:29|0.03569621
18:47:30|0.03569621
18:47:32|0.03569621
18:47:33|0.03569621
18:47:34|0.03569622
18:47:35|0.03569622
18:47:35|0.03569622
18:47:36|0.03569622
18:47:38|0.03569621
18:47:38|0.03569621
18:47:39|0.03569621
18:47:40|0.03569621
18:47:42|0.0356962
18:47:43|0.0356923
18:47:45|0.0356923
18:47:45|0.0356923
18:47:46|0.0356923
18:47:47|0.03569201
18:47:48|0.03569201
18:47:50|0.03567391
18:47:50|0.03567391
18:47:52|0.03567391
18:47:53|0.03567391
18:47:54|0.03567391
18:47:55|0.03567391
18:47:55|0.03567391
18:47:57|0.03567391
18:47:58|0.03567391
18:47:59|0.03567391
18:47:59|0.03569097
18:48:01|0.03569097
18:48:01|0.03569097
18:48:04|0.03567392
18:48:05|0.03567391
18:48:06|0.03567391
18:48:06|0.03567391
18:48:07|0.03567391
18:48:09|0.03567391
18:48:10|0.03567391
18:48:11|0.03567391
18:48:12|0.03567391
18:48:14|0.03567391
18:48:15|0.03567391
18:48:15|0.03567391
18:48:18|0.03567391
18:48:18|0.03567391
18:48:19|0.03567391
18:48:20|0.03567391
18:48:21|0.03567391
18:48:23|0.03565
18:48:24|0.03567391
18:48:25|0.03567391
18:48:26|0.03567391
18:48:28|0.03567391
18:48:28|0.03567391
18:48:30|0.03567391
18:48:30|0.03567391
18:48:32|0.03567391
18:48:33|0.03567391
18:48:34|0.03566807
18:48:34|0.03566807
18:48:36|0.03566807
18:48:37|0.03566807
18:48:38|0.03566807
18:48:39|0.03566807
18:48:40|0.03566807
18:48:40|0.03566807
18:48:41|0.03566807
18:48:42|0.03566807
18:48:44|0.03566807
18:48:45|0.03566807
18:48:45|0.03563026
18:48:46|0.03563026
18:48:47|0.03563026
18:48:48|0.03563026
18:48:51|0.03563026
18:48:51|0.03563026
18:48:52|0.03563026
18:48:53|0.03563026
18:48:54|0.03563026
18:48:55|0.03563026
18:48:56|0.0355558
18:48:57|0.0355558
18:48:58|0.0355558
18:48:59|0.0355558
18:49:00|0.03561669
18:49:01|0.03561669
18:49:03|0.03557751
18:49:05|0.03557751
18:49:05|0.03557751
18:49:06|0.03557751
18:49:07|0.03557751
18:49:08|0.03557751
18:49:09|0.03557751
18:49:10|0.03557751
18:49:12|0.03554009
18:49:13|0.03555824
18:49:14|0.03555824
18:49:15|0.03556047
18:49:16|0.03556047
18:49:17|0.03556047
18:49:18|0.03556047
18:49:19|0.03557129
18:49:21|0.03557129
18:49:22|0.03557129
18:49:23|0.03557129
18:49:24|0.03557129
18:49:25|0.03557129
18:49:26|0.03557129
18:49:27|0.03557129
18:49:28|0.03557129
18:49:29|0.03557129
18:49:30|0.0355775
18:49:31|0.0355775
18:49:32|0.0355775
18:49:33|0.0355775
18:49:34|0.0355775
18:49:35|0.03558696
18:49:36|0.03558696
18:49:37|0.0356
18:49:38|0.0356
18:49:39|0.0356
18:49:40|0.03561119
18:49:41|0.03561119
18:49:42|0.03561119
18:49:43|0.03561119
18:49:44|0.03561119
18:49:45|0.03561119
18:49:46|0.03561119
18:49:48|0.03560494
18:49:49|0.03560494
18:49:50|0.03560494
18:49:51|0.03560179
18:49:52|0.03560179
18:49:52|0.03558565
18:49:53|0.03558565
18:49:55|0.03558565
18:49:57|0.03558565
18:49:58|0.03558565
18:49:59|0.03558565
18:50:00|0.03558565
18:50:01|0.03558565
18:50:02|0.03558565
18:50:03|0.03558565
18:50:04|0.03558565
18:50:05|0.03558565
18:50:06|0.03558565
18:50:07|0.03558565
18:50:08|0.03558565
18:50:09|0.03558565
18:50:10|0.03558565
18:50:11|0.03558565
18:50:13|0.03558565
18:50:13|0.03558565
18:50:15|0.03558565
18:50:15|0.03558565
18:50:17|0.03558565
18:50:18|0.03558565
18:50:19|0.03558565
18:50:20|0.03558565
18:50:21|0.03558565
18:50:23|0.0356134
18:50:23|0.0356134
18:50:24|0.0356134
18:50:26|0.0356134
18:50:26|0.0356134
18:50:27|0.0356134
18:50:28|0.0356134
18:50:30|0.0356134
18:50:30|0.0356134
18:50:32|0.0356134
18:50:33|0.0356134
18:50:34|0.0356134
18:50:35|0.0356134
18:50:35|0.0356134
18:50:37|0.0356134
18:50:37|0.0356134
18:50:39|0.035614
18:50:40|0.035614
18:50:41|0.035614
18:50:42|0.035614
18:50:43|0.035614
18:50:44|0.035614
18:50:45|0.035614
18:50:46|0.035614
18:50:47|0.035614
18:50:49|0.03561399
18:50:50|0.03561399
18:50:50|0.03561399
18:50:51|0.03561399
18:50:52|0.03561399
18:50:54|0.03561399
18:50:54|0.03561399
18:50:56|0.03561399
18:50:57|0.03561399
18:50:58|0.03559727
18:51:00|0.03559727
18:51:01|0.03559727
18:51:02|0.03559727
18:51:02|0.03559727
18:51:04|0.03559727
18:51:05|0.03559727
18:51:06|0.03559725
18:51:07|0.03559725
18:51:08|0.03559725
18:51:09|0.03559725
18:51:10|0.03559727
18:51:11|0.03559727
18:51:12|0.03559727
18:51:13|0.03562056
18:51:14|0.03562056
18:51:15|0.03562056
18:51:16|0.03562056
18:51:17|0.03562056
18:51:18|0.03562056
18:51:19|0.03562056
18:51:21|0.03563607
18:51:22|0.03563607
18:51:23|0.03563607
18:51:23|0.03563607
18:51:24|0.03563607
18:51:25|0.03563607
18:51:27|0.03563607
18:51:28|0.03563607
18:51:29|0.03563607
18:51:30|0.03561998
18:51:31|0.03561998
18:51:32|0.03561998
18:51:33|0.03561998
18:51:34|0.03561998
18:51:35|0.03561998
18:51:36|0.03561998
18:51:37|0.03561998
18:51:38|0.03561998
18:51:39|0.03561998
18:51:40|0.03561998
18:51:41|0.03561998
18:51:42|0.03561998
18:51:43|0.03561998
18:51:44|0.03561998
18:51:46|0.03561998
18:51:47|0.03561998
18:51:48|0.03561998
18:51:48|0.03561998
18:51:51|0.03561998
18:51:52|0.03561998
18:51:53|0.03561998
18:51:55|0.03561998
18:51:56|0.03561998
18:51:58|0.03561998
18:51:59|0.03561998
18:52:00|0.03561998
18:52:01|0.03561998
18:52:02|0.03561998
18:52:03|0.03561998
18:52:03|0.03561998
18:52:05|0.03561998
18:52:06|0.03561998
18:52:06|0.03561998
18:52:07|0.03561998
18:52:10|0.03561998
18:52:10|0.03561998
18:52:11|0.03561998
18:52:12|0.03561998
18:52:14|0.03562355
18:52:14|0.03562355
18:52:15|0.03562355
18:52:16|0.03562355
18:52:17|0.03562355
18:52:18|0.03562355
18:52:20|0.03562355
18:52:20|0.03562355
18:52:21|0.03562355
18:52:22|0.03562611
18:52:24|0.03562611
18:52:25|0.03562611
18:52:26|0.03562611
18:52:26|0.03562611
18:52:27|0.03562611
18:52:29|0.03562611
18:52:30|0.03562611
18:52:31|0.03562611
18:52:32|0.03562611
18:52:32|0.03562611
18:52:34|0.03562611
18:52:36|0.03562611
18:52:37|0.03562611
18:52:37|0.03562611
18:52:38|0.03562611
18:52:39|0.03562611
18:52:40|0.03562611
18:52:42|0.03562611
18:52:43|0.03563679
18:52:44|0.03563679
18:52:45|0.03563679
18:52:45|0.03563679
18:52:46|0.03565
18:52:48|0.03565
18:52:49|0.03565
18:52:51|0.03565
18:52:52|0.03565
18:52:52|0.03565
18:52:53|0.03565
18:52:55|0.03565
18:52:55|0.03565
18:52:56|0.03565
18:52:58|0.03565
18:53:00|0.03565
18:53:00|0.03565
18:53:01|0.03565
18:53:02|0.03565
18:53:03|0.03565
18:53:05|0.03565
18:53:06|0.03565
18:53:07|0.03565
18:53:08|0.03565
18:53:09|0.03565
18:53:10|0.03565
18:53:11|0.03565384
18:53:12|0.03565384
18:53:14|0.03565384
18:53:15|0.03566198
18:53:16|0.03566751
18:53:18|0.03566751
18:53:18|0.03566751
18:53:20|0.03566751
18:53:21|0.03566751
18:53:22|0.03566751
18:53:23|0.03566751
18:53:24|0.03566751
18:53:25|0.03566751
18:53:26|0.03566751
18:53:27|0.03566751
18:53:28|0.03566751
18:53:29|0.03566751
18:53:30|0.03566751
18:53:32|0.03567391
18:53:33|0.03567391
18:53:34|0.03567391
18:53:35|0.03567391
18:53:35|0.03567391
18:53:36|0.03567391
18:53:37|0.03567391
18:53:38|0.03567391
18:53:39|0.03567391
18:53:41|0.03567391
18:53:42|0.03567391
18:53:42|0.03567391
18:53:43|0.03567391
18:53:45|0.03567391
18:53:46|0.03567391
18:53:47|0.03567391
18:53:48|0.0356739
18:53:49|0.03567391
18:53:50|0.03567391
18:53:52|0.03567391
18:53:53|0.03567391
18:53:53|0.03567391
18:53:56|0.035674
18:53:56|0.035674
18:53:58|0.035674
18:54:00|0.035674
18:54:00|0.035674
18:54:01|0.035674
18:54:03|0.035674
18:54:04|0.035674
18:54:06|0.035674
18:54:07|0.035674
18:54:08|0.035674
18:54:09|0.035674
18:54:10|0.035674
18:54:11|0.035674
18:54:12|0.035674
18:54:12|0.035674
18:54:14|0.035674
18:54:15|0.035674
18:54:16|0.035674
18:54:16|0.035674
18:54:18|0.035674
18:54:18|0.035674
18:54:19|0.035674
18:54:21|0.035674
18:54:22|0.035674
18:54:22|0.035674
18:54:24|0.035674
18:54:24|0.035674
18:54:26|0.035674
18:54:27|0.035674
18:54:28|0.035674
18:54:29|0.035674
18:54:30|0.035674
18:54:30|0.035674
18:54:32|0.035674
18:54:33|0.035674
18:54:34|0.035674
18:54:34|0.035674
18:54:35|0.035674
18:54:37|0.035674
18:54:38|0.03568295
18:54:39|0.0356892
18:54:40|0.0356892
18:54:41|0.0356892
18:54:41|0.0356892
18:54:43|0.0356892
18:54:44|0.0356892
18:54:45|0.0356892
18:54:46|0.03568914
18:54:46|0.03566517
18:54:48|0.03566517
18:54:48|0.03566517
18:54:49|0.03566517
18:54:51|0.03566517
18:54:51|0.03566517
18:54:53|0.03566517
18:54:53|0.03566517
18:54:55|0.03566517
18:54:55|0.03566517
18:54:56|0.03566517
18:54:57|0.03566517
18:54:59|0.03566517
18:54:59|0.03566517
18:55:02|0.03566517
18:55:03|0.03566517
18:55:04|0.03566517
18:55:06|0.03566517
18:55:07|0.03566517
18:55:08|0.03566517
18:55:09|0.03566517
18:55:10|0.03566517
18:55:12|0.03566517
18:55:13|0.03566517
18:55:14|0.03566517
18:55:15|0.03566517
18:55:16|0.03566517
18:55:16|0.03566517
18:55:18|0.03566517
18:55:19|0.03566517
18:55:20|0.03566517
18:55:21|0.03566517
18:55:22|0.03566517
18:55:23|0.03566517
18:55:24|0.03566517
18:55:25|0.03566517
18:55:26|0.03566517
18:55:26|0.03566517
18:55:28|0.03566517
18:55:29|0.03566517
18:55:30|0.03566517
18:55:31|0.03566517
18:55:32|0.03566517
18:55:33|0.03566517
18:55:33|0.03566517
18:55:35|0.03565233
18:55:35|0.03565233
18:55:37|0.03565233
18:55:38|0.03565233
18:55:39|0.03565233
18:55:40|0.03565233
18:55:41|0.03565233
18:55:42|0.03565233
18:55:43|0.03565233
18:55:44|0.03565233
18:55:45|0.03565233
18:55:46|0.03565233
18:55:47|0.03565233
18:55:48|0.03565233
18:55:49|0.03565233
18:55:50|0.03565233
18:55:51|0.03565233
18:55:52|0.03566517
18:55:54|0.03566517
18:55:55|0.03566517
18:55:57|0.03566517
18:55:57|0.03566517
18:55:58|0.03566517
18:56:00|0.03566517
18:56:01|0.03566517
18:56:02|0.03566517
18:56:03|0.03566517
18:56:04|0.03566517
18:56:05|0.03566517
18:56:06|0.03566517
18:56:07|0.03566517
18:56:08|0.03566517
18:56:09|0.03566517
18:56:10|0.03566517
18:56:11|0.03567613
18:56:13|0.03567613
18:56:13|0.03567613
18:56:14|0.03567613
18:56:15|0.03567613
18:56:16|0.03567613
18:56:17|0.03567613
18:56:19|0.03567613
18:56:20|0.03567613
18:56:20|0.03567613
18:56:21|0.03567613
18:56:23|0.03567613
18:56:24|0.03567613
18:56:24|0.03567613
18:56:25|0.03567613
18:56:26|0.03567613
18:56:28|0.03567613
18:56:29|0.03567613
18:56:29|0.03567613
18:56:30|0.03567613
18:56:32|0.03567613
18:56:32|0.035637
18:56:34|0.035637
18:56:34|0.035637
18:56:35|0.035637
18:56:36|0.035637
18:56:37|0.035637
18:56:38|0.03565765
18:56:39|0.03565765
18:56:40|0.03565765
18:56:42|0.03565765
18:56:42|0.03565765
18:56:43|0.03565765
18:56:45|0.03567577
18:56:45|0.03567577
18:56:47|0.03567577
18:56:48|0.03567577
18:56:49|0.03567577
18:56:50|0.03567577
18:56:50|0.03567577
18:56:51|0.03567577
18:56:52|0.03567577
18:56:53|0.03567577
18:56:54|0.03567577
18:56:56|0.03567577
18:56:57|0.03567577
18:56:58|0.03567577
18:57:00|0.03567577
18:57:02|0.03567577
18:57:02|0.03567577
18:57:03|0.03567577
18:57:04|0.03567577
18:57:05|0.03567577
18:57:07|0.03567577
18:57:08|0.03567577
18:57:09|0.03567577
18:57:10|0.03567577
18:57:11|0.03567577
18:57:12|0.03567577
18:57:13|0.03567577
18:57:14|0.03567577
18:57:15|0.03567577
18:57:16|0.03567577
18:57:17|0.03567577
18:57:18|0.03567577
18:57:19|0.03567577
18:57:19|0.03567577
18:57:21|0.03567577
18:57:21|0.03567577
18:57:22|0.03567577
18:57:24|0.03567577
18:57:25|0.03567577
18:57:26|0.03567421
18:57:27|0.03568912
18:57:28|0.03568912
18:57:29|0.03569191
18:57:30|0.03569678
18:57:31|0.03569678
18:57:31|0.03569678
18:57:33|0.03569678
18:57:33|0.03569678
18:57:34|0.03569678
18:57:35|0.03569678
18:57:36|0.03569678
18:57:38|0.03569678
18:57:38|0.03569678
18:57:40|0.0356838
18:57:40|0.0356838
18:57:42|0.0356838
18:57:42|0.0356838
18:57:44|0.0356838
18:57:45|0.0356838
18:57:45|0.0356838
18:57:47|0.0356838
18:57:48|0.0356838
18:57:49|0.0356838
18:57:50|0.0356838
18:57:51|0.0356838
18:57:52|0.0356838
18:57:52|0.0356838
18:57:54|0.0356838
18:57:55|0.0356838
18:57:57|0.0356838
18:57:57|0.0356838
18:57:58|0.0356838
18:57:59|0.0356838
18:58:00|0.0356838
18:58:02|0.0356838
18:58:03|0.0356838
18:58:04|0.0356838
18:58:05|0.0356838
18:58:06|0.0356838
18:58:07|0.03567005
18:58:08|0.03567005
18:58:09|0.03567005
18:58:10|0.03567005
18:58:11|0.03567005
18:58:12|0.03567005
18:58:13|0.03567005
18:58:14|0.03567005
18:58:15|0.03567005
18:58:16|0.03567005
18:58:18|0.03567005
18:58:18|0.03567005
18:58:19|0.03567005
18:58:20|0.03568195
18:58:21|0.03568195
18:58:22|0.03568195
18:58:23|0.03568195
18:58:25|0.03568195
18:58:25|0.03568195
18:58:26|0.03568195
18:58:27|0.03568195
18:58:28|0.03568195
18:58:30|0.03568195
18:58:31|0.03568195
18:58:32|0.03569678
18:58:33|0.03569678
18:58:34|0.03569678
18:58:35|0.03569678
18:58:37|0.03569678
18:58:37|0.03569678
18:58:38|0.03569678
18:58:39|0.03569678
18:58:40|0.03569678
18:58:42|0.03569678
18:58:43|0.03569678
18:58:43|0.03569678
18:58:44|0.03569678
18:58:46|0.03569678
18:58:47|0.03569678
18:58:48|0.03569678
18:58:49|0.03569678
18:58:50|0.03569678
18:58:51|0.03569678
18:58:52|0.03569678
18:58:53|0.03569678
18:58:54|0.03569678
18:58:55|0.03569678
18:58:57|0.03569678
18:58:58|0.03569678
18:58:59|0.03569678
18:58:59|0.03569673
18:59:00|0.03569673
18:59:02|0.03569673
18:59:03|0.0356969
18:59:04|0.03567013
18:59:05|0.03567013
18:59:06|0.03567013
18:59:07|0.03567013
18:59:08|0.03567013
18:59:09|0.03567013
18:59:10|0.03567013
18:59:11|0.03567013
18:59:12|0.03567013
18:59:13|0.03564312
18:59:14|0.03564312
18:59:15|0.03564312
18:59:16|0.03564312
18:59:17|0.03564312
18:59:18|0.03564312
18:59:19|0.03564312
18:59:20|0.03564312
18:59:21|0.03564312
18:59:22|0.03564312
18:59:23|0.03564312
18:59:24|0.03564312
18:59:25|0.03564312
18:59:26|0.03564312
18:59:28|0.03564312
18:59:28|0.03564312
18:59:29|0.03564312
18:59:30|0.03564312
18:59:32|0.03564312
18:59:33|0.03564312
18:59:34|0.03564312
18:59:35|0.03564312
18:59:36|0.03564312
18:59:37|0.03564312
18:59:38|0.03564312
18:59:38|0.03564312
18:59:39|0.03564312
18:59:41|0.03564312
18:59:41|0.03564312
18:59:43|0.03564312
18:59:43|0.03564312
18:59:45|0.03564312
18:59:45|0.03564312
18:59:47|0.03564312
18:59:47|0.03564312
18:59:49|0.03564312
18:59:50|0.03564312
18:59:51|0.03564312
18:59:51|0.03564312
18:59:53|0.03564312
18:59:54|0.03564312
18:59:56|0.03564312
18:59:57|0.03564312
18:59:59|0.03564312
19:00:00|0.03564312
19:00:01|0.03564312
19:00:03|0.03564312
19:00:05|0.03564312
19:00:06|0.03564312
19:00:07|0.03564312
19:00:08|0.03564312
19:00:09|0.03564312
19:00:10|0.03564312
19:00:12|0.03564312
19:00:13|0.03564312
19:00:14|0.03564312
19:00:15|0.03564312
19:00:16|0.03564312
19:00:16|0.03564312
19:00:18|0.03564312
19:00:19|0.03564312
19:00:20|0.03564312
19:00:21|0.03564312
19:00:23|0.03564312
19:00:23|0.03564312
19:00:24|0.03564312
19:00:25|0.03564312
19:00:26|0.03564312
19:00:27|0.03564312
19:00:28|0.03564312
19:00:30|0.03564312
19:00:31|0.03564312
19:00:32|0.03564312
19:00:33|0.03564312
19:00:34|0.03564312
19:00:35|0.03564312
19:00:36|0.03564312
19:00:37|0.03564312
19:00:38|0.03564312
19:00:39|0.03564312
19:00:40|0.03564312
19:00:41|0.03564262
19:00:42|0.03564262
19:00:43|0.03564262
19:00:44|0.03564262
19:00:45|0.03564262
19:00:46|0.03564262
19:00:47|0.03564262
19:00:48|0.03564262
19:00:49|0.03564262
19:00:50|0.03564262
19:00:51|0.03564262
19:00:52|0.03564262
19:00:53|0.03564262
19:00:54|0.03564262
19:00:55|0.03564262
19:00:56|0.03564262
19:00:58|0.03564262
19:00:59|0.03564262
19:01:00|0.03564262
19:01:00|0.03564262
19:01:02|0.03564262
19:01:03|0.03564262
19:01:03|0.03564262
19:01:06|0.03564262
19:01:07|0.03564262
19:01:08|0.03564262
19:01:09|0.03564262
19:01:10|0.03564262
19:01:12|0.03564262
19:01:12|0.03564262
19:01:13|0.03564262
19:01:14|0.03564262
19:01:15|0.035642
19:01:17|0.035642
19:01:17|0.035642
19:01:18|0.035642
19:01:19|0.035642
19:01:20|0.035642
19:01:22|0.035642
19:01:22|0.03564262
19:01:24|0.03564262
19:01:24|0.03564262
19:01:26|0.03564262
19:01:26|0.03564262
19:01:27|0.03564262
19:01:29|0.03564262
19:01:29|0.03564262
19:01:30|0.03564262
19:01:31|0.03564262
19:01:32|0.035642
19:01:33|0.035642
19:01:35|0.035642
19:01:35|0.035642
19:01:36|0.035642
19:01:37|0.035642
19:01:38|0.035642
19:01:39|0.035642
19:01:40|0.035642
19:01:41|0.035642
19:01:42|0.035642
19:01:43|0.035642
19:01:44|0.035642
19:01:45|0.035642
19:01:46|0.035642
19:01:47|0.035642
19:01:48|0.035642
19:01:49|0.035642
19:01:50|0.035642
19:01:51|0.035642
19:01:52|0.035642
19:01:53|0.035642
19:01:55|0.035642
19:01:55|0.035642
19:01:56|0.035642
19:01:57|0.035642
19:01:58|0.035642
19:02:00|0.035642
19:02:01|0.035642
19:02:02|0.035642
19:02:03|0.035642
19:02:04|0.035642
19:02:05|0.035642
19:02:07|0.035642
19:02:08|0.035642
19:02:09|0.035642
19:02:09|0.035642
19:02:11|0.035642
19:02:12|0.0356603
19:02:13|0.0356603
19:02:14|0.0356603
19:02:15|0.0356606
19:02:16|0.0356606
19:02:18|0.03564205
19:02:19|0.03564205
19:02:21|0.03565915
19:02:21|0.03565915
19:02:23|0.03565915
19:02:23|0.03565915
19:02:25|0.03565915
19:02:25|0.03565915
19:02:27|0.03565915
19:02:27|0.03565915
19:02:28|0.03565915
19:02:30|0.03565915
19:02:31|0.03565915
19:02:32|0.03565915
19:02:32|0.03565915
19:02:33|0.03565915
19:02:34|0.03565915
19:02:36|0.03565915
19:02:37|0.03565915
19:02:37|0.03565915
19:02:38|0.03565915
19:02:39|0.03565915
19:02:41|0.03565915
19:02:42|0.03565915
19:02:43|0.03565915
19:02:44|0.03565915
19:02:45|0.03565915
19:02:47|0.03565915
19:02:48|0.03565915
19:02:48|0.03565915
19:02:49|0.03561237
19:02:50|0.03561237
19:02:51|0.03561237
19:02:52|0.03561237
19:02:53|0.03561237
19:02:55|0.03561237
19:02:55|0.03561237
19:02:56|0.03561237
19:02:57|0.03561237
19:02:59|0.03561237
19:03:00|0.03561237
19:03:02|0.03561237
19:03:03|0.03561237
19:03:05|0.03561237
19:03:05|0.03561237
19:03:06|0.03561237
19:03:07|0.03561237
19:03:08|0.03561237
19:03:09|0.03561237
19:03:10|0.03561237
19:03:11|0.03561237
19:03:12|0.03561237
19:03:13|0.03561237
19:03:15|0.03561237
19:03:17|0.03561237
19:03:18|0.03562419
19:03:19|0.03562419
19:03:20|0.03562419
19:03:21|0.03562419
19:03:22|0.03562419
19:03:23|0.03562419
19:03:24|0.03562419
19:03:24|0.03562419
19:03:26|0.03562419
19:03:27|0.03562419
19:03:27|0.03562419
19:03:28|0.03562419
19:03:30|0.03562419
19:03:30|0.03562932
19:03:32|0.03562932
19:03:33|0.03562932
19:03:34|0.03562932
19:03:35|0.03562932
19:03:36|0.03562932
19:03:37|0.03562932
19:03:38|0.03562932
19:03:39|0.03562932
19:03:41|0.03562932
19:03:42|0.03562932
19:03:42|0.03562932
19:03:43|0.03562932
19:03:45|0.03562932
19:03:46|0.03562932
19:03:46|0.03562934
19:03:48|0.03562934
19:03:49|0.03562934
19:03:49|0.03562934
19:03:51|0.03562934
19:03:51|0.0356294
19:03:53|0.0356294
19:03:54|0.03561358
19:03:54|0.03561358
19:03:56|0.03561358
19:03:57|0.03561358
19:03:58|0.03561358
19:03:59|0.03561358
19:03:59|0.03561358
19:04:01|0.03561282
19:04:02|0.03561282
19:04:03|0.03561282
19:04:04|0.03561282
19:04:06|0.03561282
19:04:07|0.03561282
19:04:08|0.03561282
19:04:09|0.03561282
19:04:10|0.03561282
19:04:12|0.03561282
19:04:13|0.03561282
19:04:15|0.03561282
19:04:16|0.03561282
19:04:16|0.03561282
19:04:18|0.03561282
19:04:18|0.03561282
19:04:20|0.03561282
19:04:20|0.03561282
19:04:21|0.03561282
19:04:23|0.03561282
19:04:24|0.03561282
19:04:25|0.03561282
19:04:26|0.03561282
19:04:27|0.03561282
19:04:28|0.03561282
19:04:29|0.03561282
19:04:30|0.03561282
19:04:31|0.03561282
19:04:32|0.03561282
19:04:33|0.03561282
19:04:34|0.03561282
19:04:35|0.03561282
19:04:36|0.03561282
19:04:37|0.03561282
19:04:38|0.03561282
19:04:39|0.03561282
19:04:40|0.03561282
19:04:41|0.03561282
19:04:42|0.03561282
19:04:43|0.03561268
19:04:44|0.03561268
19:04:45|0.03564456
19:04:46|0.03564456
19:04:47|0.03564456
19:04:48|0.03564456
19:04:49|0.03564456
19:04:50|0.03564456
19:04:51|0.03564456
19:04:52|0.03564456
19:04:53|0.03564456
19:04:54|0.03564456
19:04:55|0.03564456
19:04:56|0.03564456
19:04:57|0.03564456
19:04:58|0.03564456
19:04:59|0.03565506
19:05:00|0.03565506
19:05:01|0.03565506
19:05:02|0.03565506
19:05:04|0.03565506
19:05:06|0.03565506
19:05:07|0.03565506
19:05:08|0.03565506
19:05:10|0.03565506
19:05:11|0.03565506
19:05:12|0.03565506
19:05:14|0.03565506
19:05:15|0.03565506
19:05:16|0.03564456
19:05:17|0.03564456
19:05:18|0.03564456
19:05:20|0.03564456
19:05:21|0.03564456
19:05:22|0.03564456
19:05:23|0.03564456
19:05:24|0.03564456
19:05:25|0.03564456
19:05:26|0.03564456
19:05:26|0.03564456
19:05:28|0.03564456
19:05:29|0.03564456
19:05:30|0.03565476
19:05:31|0.03565476
19:05:32|0.03565509
19:05:33|0.03565509
19:05:34|0.03565509
19:05:35|0.03565509
19:05:36|0.03565509
19:05:37|0.03565703
19:05:38|0.03565703
19:05:40|0.03565703
19:05:41|0.03565703
19:05:42|0.03565703
19:05:42|0.03565703
19:05:44|0.03565703
19:05:45|0.03565703
19:05:45|0.03565703
19:05:46|0.03565703
19:05:48|0.03565703
19:05:49|0.03565703
19:05:50|0.03565703
19:05:50|0.03565703
19:05:51|0.03565703
19:05:53|0.03565703
19:05:54|0.03565703
19:05:54|0.03565703
19:05:56|0.03565703
19:05:57|0.03565703
19:05:58|0.03565703
19:05:59|0.03565703
19:06:00|0.03565703
19:06:00|0.03565703
19:06:02|0.03567968
19:06:04|0.03567968
19:06:04|0.03567968
19:06:05|0.03567968
19:06:07|0.03567968
19:06:08|0.03567968
19:06:09|0.03567968
19:06:10|0.03567968
19:06:11|0.03567968
19:06:13|0.03567968
19:06:14|0.03567968
19:06:15|0.03567968
19:06:16|0.03567968
19:06:17|0.03567968
19:06:18|0.03567968
19:06:19|0.03567968
19:06:20|0.03567968
19:06:21|0.03567968
19:06:21|0.03567968
19:06:22|0.03567968
19:06:24|0.03567968
19:06:25|0.03567968
19:06:25|0.03567968
19:06:27|0.03567968
19:06:28|0.03567968
19:06:28|0.03567968
19:06:30|0.03567968
19:06:31|0.03567968
19:06:32|0.03567968
19:06:32|0.03567968
19:06:34|0.03567968
19:06:35|0.03569701
19:06:36|0.03569701
19:06:37|0.03569701
19:06:38|0.03569701
19:06:39|0.03569701
19:06:40|0.03569701
19:06:41|0.03569701
19:06:42|0.03569701
19:06:43|0.03567993
19:06:44|0.03567993
19:06:45|0.03567993
19:06:46|0.03567993
19:06:47|0.03567993
19:06:48|0.03567993
19:06:49|0.03567993
19:06:50|0.03567992
19:06:51|0.03567992
19:06:53|0.03567992
19:06:55|0.03567992
19:06:55|0.03567992
19:06:56|0.03567992
19:06:57|0.03567992
19:06:58|0.03567992
19:06:59|0.03567992
19:07:00|0.03567992
19:07:01|0.03567992
19:07:03|0.03567992
19:07:04|0.03567992
19:07:05|0.03567992
19:07:06|0.03567968
19:07:06|0.03567968
19:07:07|0.03567968
19:07:09|0.03567968
19:07:10|0.03567968
19:07:12|0.03567968
19:07:12|0.03567968
19:07:13|0.03567152
19:07:15|0.03567152
19:07:16|0.03567152
19:07:17|0.03567152
19:07:17|0.03567152
19:07:19|0.03567152
19:07:20|0.03567131
19:07:21|0.03567131
19:07:22|0.03567131
19:07:23|0.03567131
19:07:24|0.03567131
19:07:25|0.03567131
19:07:26|0.03567131
19:07:27|0.03567131
19:07:28|0.03567131
19:07:29|0.03567131
19:07:30|0.03567131
19:07:31|0.03567131
19:07:32|0.03567131
19:07:34|0.03567131
19:07:35|0.03567131
19:07:35|0.03567131
19:07:37|0.03567131
19:07:37|0.03567131
19:07:39|0.03567131
19:07:40|0.03567131
19:07:41|0.03564683
19:07:42|0.0356684
19:07:43|0.0356684
19:07:44|0.03570157
19:07:45|0.03570157
19:07:46|0.03570157
19:07:47|0.03570157
19:07:48|0.03570157
19:07:49|0.03570157
19:07:50|0.03570156
19:07:51|0.03570156
19:07:52|0.03570156
19:07:53|0.03570156
19:07:54|0.03570156
19:07:55|0.03570156
19:07:56|0.03570156
19:07:57|0.03570156
19:07:58|0.03570156
19:07:59|0.03570156
19:08:00|0.03570156
19:08:01|0.03570156
19:08:02|0.035674
19:08:03|0.035674
19:08:04|0.035674
19:08:05|0.035674
19:08:07|0.035674
19:08:07|0.035674
19:08:10|0.035674
19:08:11|0.035674
19:08:11|0.035674
19:08:13|0.035674
19:08:14|0.035674
19:08:16|0.035674
19:08:17|0.035674
19:08:18|0.03561268
19:08:19|0.03561268
19:08:20|0.03561268
19:08:21|0.03561268
19:08:22|0.03561268
19:08:23|0.03561268
19:08:24|0.03561268
19:08:25|0.03561268
19:08:26|0.03561268
19:08:27|0.03561268
19:08:29|0.03561268
19:08:30|0.03561268
19:08:30|0.03561268
19:08:31|0.03561268
19:08:32|0.03561268
19:08:34|0.03561268
19:08:34|0.03561268
19:08:35|0.03564564
19:08:37|0.03564564
19:08:38|0.03564564
19:08:40|0.03564564
19:08:41|0.03564564
19:08:42|0.03565033
19:08:43|0.03565033
19:08:43|0.03565033
19:08:44|0.03565033
19:08:45|0.03565033
19:08:46|0.03565033
19:08:48|0.03565033
19:08:49|0.03565033
19:08:50|0.03565033
19:08:51|0.03565033
19:08:52|0.03565033
19:08:53|0.03565033
19:08:54|0.03565033
19:08:55|0.03565033
19:08:56|0.03565033
19:08:57|0.03565033
19:08:58|0.03565033
19:08:59|0.03565033
19:09:00|0.03565033
19:09:01|0.03565033
19:09:02|0.03565033
19:09:03|0.03565033
19:09:04|0.03565033
19:09:05|0.03565033
19:09:06|0.03565033
19:09:07|0.03565033
19:09:08|0.03565033
19:09:09|0.03565033
19:09:10|0.03565033
19:09:11|0.03565033
19:09:12|0.03565033
19:09:13|0.03565033
19:09:15|0.03565033
19:09:15|0.03565033
19:09:16|0.03567588
19:09:18|0.03567588
19:09:18|0.03567588
19:09:19|0.03567588
19:09:21|0.03567588
19:09:22|0.03567588
19:09:23|0.03567588
19:09:24|0.03567588
19:09:25|0.03567588
19:09:26|0.03567588
19:09:28|0.03567588
19:09:29|0.03567588
19:09:30|0.03567588
19:09:31|0.03567588
19:09:32|0.03567588
19:09:33|0.03567588
19:09:33|0.03567588
19:09:35|0.03567588
19:09:36|0.03567588
19:09:36|0.03567588
19:09:37|0.03567588
19:09:39|0.03567588
19:09:40|0.03567588
19:09:41|0.03567588
19:09:42|0.03567588
19:09:43|0.03567588
19:09:43|0.03567588
19:09:45|0.03567588
19:09:46|0.03567588
19:09:47|0.03567588
19:09:48|0.03567588
19:09:49|0.03567588
19:09:50|0.03567588
19:09:51|0.03567588
19:09:52|0.03567588
19:09:53|0.03567588
19:09:54|0.03567588
19:09:55|0.03567588
19:09:56|0.03567588
19:09:58|0.03565978
19:09:58|0.03565978
19:10:00|0.03565978
19:10:01|0.03565978
19:10:02|0.03565978
19:10:03|0.03565978
19:10:04|0.03565978
19:10:05|0.03565978
19:10:06|0.03565978
19:10:07|0.03565978
19:10:08|0.03565978
19:10:09|0.03565978
19:10:09|0.03565978
19:10:11|0.03565978
19:10:13|0.03565978
19:10:15|0.03565978
19:10:15|0.03565978
19:10:17|0.03565978
19:10:18|0.03565978
19:10:19|0.03565978
19:10:20|0.03565978
19:10:21|0.03565978
19:10:22|0.03565978
19:10:23|0.03565978
19:10:24|0.03565977
19:10:25|0.03565977
19:10:26|0.03565977
19:10:27|0.03565977
19:10:28|0.03565977
19:10:29|0.03565977
19:10:30|0.03565977
19:10:31|0.03565977
19:10:32|0.03565977
19:10:33|0.03565977
19:10:34|0.03565977
19:10:35|0.03565977
19:10:36|0.03565977
19:10:37|0.03565977
19:10:38|0.03565977
19:10:39|0.03561458
19:10:40|0.03561458
19:10:41|0.03561458
19:10:42|0.03561458
19:10:43|0.03561458
19:10:44|0.03561458
19:10:45|0.03561458
19:10:47|0.03561458
19:10:48|0.03561458
19:10:49|0.03561458
19:10:49|0.03561458
19:10:51|0.03561458
19:10:52|0.03561458
19:10:54|0.03561458
19:10:54|0.03561458
19:10:55|0.03561458
19:10:57|0.03563458
19:10:57|0.03563458
19:10:59|0.03563458
19:11:00|0.03563458
19:11:01|0.03563458
19:11:02|0.03563458
19:11:03|0.03563458
19:11:04|0.03563458
19:11:05|0.03563458
19:11:06|0.03563458
19:11:06|0.03563458
19:11:07|0.03563458
19:11:10|0.03563458
19:11:10|0.03563458
19:11:12|0.03563458
19:11:13|0.03563458
19:11:15|0.03563458
19:11:16|0.03563458
19:11:17|0.03563458
19:11:19|0.03563458
19:11:20|0.03567058
19:11:21|0.03567058
19:11:22|0.03567058
19:11:23|0.03567058
19:11:24|0.03567058
19:11:24|0.03567058
19:11:26|0.03567058
19:11:27|0.03567058
19:11:28|0.03567058
19:11:29|0.03567587
19:11:30|0.03567587
19:11:30|0.03567587
19:11:32|0.03567587
19:11:34|0.03567587
19:11:35|0.03567587
19:11:36|0.03567241
19:11:37|0.03567241
19:11:38|0.03567241
19:11:38|0.03567588
19:11:39|0.03567588
19:11:40|0.03567588
19:11:42|0.03567588
19:11:42|0.03567588
19:11:44|0.03567588
19:11:45|0.03567588
19:11:45|0.03567588
19:11:46|0.03567588
19:11:48|0.0356899
19:11:48|0.0356899
19:11:50|0.0356899
19:11:51|0.0356899
19:11:52|0.0356899
19:11:53|0.0356899
19:11:54|0.0356899
19:11:55|0.0356899
19:11:56|0.0356899
19:11:57|0.0356899
19:11:58|0.0356899
19:11:59|0.0356899
19:12:00|0.0356899
19:12:01|0.0356899
19:12:02|0.03568685
19:12:03|0.03568685
19:12:04|0.03568685
19:12:05|0.03568685
19:12:06|0.03568685
19:12:07|0.03568685
19:12:08|0.03568685
19:12:10|0.03568685
19:12:10|0.03568685
19:12:12|0.03568685
19:12:14|0.03568685
19:12:15|0.03568685
19:12:17|0.03570168
19:12:18|0.03570168
19:12:19|0.03570168
19:12:20|0.03570168
19:12:20|0.03570168
19:12:23|0.03570168
19:12:24|0.03570168
19:12:24|0.03570168
19:12:25|0.03570168
19:12:26|0.03570168
19:12:27|0.03570168
19:12:28|0.03570168
19:12:29|0.03570168
19:12:30|0.03570168
19:12:31|0.03570168
19:12:32|0.03570168
19:12:33|0.03570168
19:12:34|0.03570168
19:12:35|0.03570168
19:12:36|0.03570168
19:12:37|0.03570168
19:12:38|0.03570168
19:12:39|0.03570168
19:12:40|0.03570168
19:12:42|0.03570168
19:12:42|0.03570168
19:12:43|0.03570168
19:12:44|0.03570168
19:12:45|0.03570168
19:12:46|0.03570168
19:12:47|0.03570168
19:12:48|0.03570168
19:12:49|0.03570168
19:12:50|0.03570168
19:12:51|0.03570168
19:12:52|0.03570168
19:12:53|0.03570168
19:12:54|0.03570168
19:12:56|0.03567798
19:12:57|0.03568886
19:12:57|0.03568886
19:12:58|0.03566484
19:12:59|0.03566484
19:13:01|0.03566484
19:13:02|0.03566484
19:13:03|0.03566484
19:13:04|0.03566484
19:13:05|0.03566484
19:13:06|0.03566484
19:13:07|0.03566484
19:13:08|0.03566484
19:13:09|0.03566484
19:13:10|0.03566484
19:13:12|0.03566484
19:13:12|0.03566484
19:13:13|0.03566484
19:13:14|0.03566484
19:13:16|0.03566484
19:13:16|0.03566484
19:13:18|0.03566484
19:13:19|0.03566484
19:13:20|0.03566484
19:13:21|0.03566484
19:13:22|0.03566484
19:13:23|0.03566484
19:13:24|0.03566484
19:13:25|0.03566484
19:13:26|0.03566484
19:13:27|0.03566484
19:13:28|0.03566484
19:13:29|0.03566484
19:13:30|0.03566484
19:13:31|0.03566484
19:13:32|0.03566484
19:13:33|0.03566484
19:13:35|0.03566484
19:13:35|0.03566484
19:13:37|0.03566484
19:13:39|0.03566484
19:13:40|0.03566484
19:13:41|0.03566484
19:13:42|0.03566484
19:13:43|0.03566484
19:13:44|0.03568542
19:13:45|0.03568542
19:13:46|0.03568542
19:13:47|0.03568542
19:13:48|0.03568542
19:13:49|0.03568542
19:13:51|0.03568542
19:13:52|0.03568542
19:13:53|0.03568542
19:13:53|0.03568542
19:13:54|0.03568542
19:13:55|0.03568542
19:13:56|0.03568542
19:13:58|0.03568542
19:13:58|0.03568542
19:13:59|0.03568542
19:14:00|0.03568542
19:14:02|0.03568542
19:14:02|0.03568542
19:14:04|0.03568542
19:14:05|0.03568542
19:14:05|0.03568542
19:14:07|0.03568542
19:14:09|0.03568542
19:14:10|0.03568542
19:14:10|0.03568542
19:14:12|0.03568542
19:14:13|0.03568542
19:14:13|0.03568542
19:14:14|0.03568542
19:14:15|0.03568542
19:14:18|0.03568542
19:14:19|0.03568542
19:14:20|0.03568542
19:14:21|0.03568542
19:14:22|0.03568542
19:14:23|0.03568542
19:14:25|0.03568542
19:14:26|0.03568542
19:14:26|0.03568542
19:14:27|0.03568542
19:14:30|0.03568542
19:14:30|0.03568542
19:14:31|0.03568542
19:14:32|0.03568542
19:14:33|0.03568542
19:14:34|0.03568542
19:14:35|0.03568542
19:14:36|0.03568542
19:14:37|0.03568542
19:14:38|0.03568542
19:14:39|0.03568542
19:14:40|0.03568542
19:14:41|0.03568542
19:14:42|0.03568542
19:14:43|0.03568542
19:14:44|0.03568542
19:14:45|0.03568542
19:14:46|0.03568542
19:14:47|0.03568542
19:14:49|0.03568542
19:14:49|0.03568542
19:14:51|0.03568542
19:14:51|0.03568542
19:14:52|0.03568542
19:14:53|0.03568542
19:14:54|0.03568542
19:14:55|0.03568542
19:14:56|0.03568542
19:14:57|0.03568542
19:14:58|0.03568542
19:15:00|0.03568542
19:15:01|0.03568542
19:15:03|0.03568542
19:15:03|0.03568542
19:15:05|0.03568542
19:15:05|0.03568542
19:15:06|0.03570369
19:15:07|0.03570369
19:15:08|0.03570369
19:15:09|0.03570369
19:15:11|0.03570369
19:15:12|0.03570369
19:15:13|0.03570369
19:15:14|0.03570369
19:15:14|0.03568897
19:15:16|0.03568897
19:15:17|0.03568529
19:15:19|0.03570369
19:15:20|0.03570369
19:15:22|0.03570369
19:15:22|0.03570369
19:15:23|0.03570369
19:15:24|0.03570369
19:15:26|0.03570369
19:15:27|0.03570369
19:15:27|0.03570369
19:15:29|0.03570369
19:15:30|0.03570369
19:15:31|0.03570369
19:15:32|0.03570369
19:15:33|0.03570369
19:15:34|0.03570369
19:15:35|0.03570369
19:15:36|0.03570369
19:15:37|0.03570368
19:15:38|0.03570368
19:15:39|0.03570368
19:15:40|0.03570368
19:15:41|0.03570368
19:15:42|0.03570368
19:15:43|0.03570368
19:15:44|0.03570368
19:15:45|0.03570368
19:15:46|0.03570368
19:15:47|0.03570368
19:15:48|0.03570368
19:15:50|0.03570368
19:15:51|0.03570368
19:15:52|0.03570326
19:15:53|0.03570326
19:15:55|0.03570326
19:15:55|0.03570326
19:15:57|0.03570326
19:15:57|0.03570326
19:15:58|0.03570326
19:15:59|0.03570326
19:16:00|0.03570326
19:16:02|0.03570326
19:16:03|0.03570326
19:16:03|0.03570326
19:16:05|0.03570326
19:16:06|0.03570326
19:16:06|0.03570326
19:16:08|0.03570326
19:16:09|0.03570326
19:16:10|0.03570326
19:16:10|0.03570326
19:16:12|0.03570326
19:16:12|0.03570326
19:16:15|0.03570325
19:16:15|0.03570325
19:16:17|0.03570325
19:16:18|0.03570325
19:16:19|0.03570325
19:16:20|0.03570325
19:16:21|0.03570325
19:16:22|0.03570325
19:16:23|0.03570325
19:16:24|0.03568564
19:16:25|0.03568564
19:16:26|0.03568564
19:16:27|0.03568564
19:16:28|0.03568564
19:16:28|0.03570226
19:16:30|0.03570226
19:16:31|0.03570226
19:16:32|0.03570226
19:16:33|0.03570226
19:16:34|0.03570226
19:16:36|0.03570226
19:16:36|0.03570226
19:16:37|0.03570226
19:16:38|0.03570226
19:16:39|0.03570226
19:16:40|0.03570226
19:16:41|0.03570226
19:16:42|0.03570226
19:16:43|0.03570226
19:16:44|0.03570226
19:16:45|0.03570226
19:16:46|0.03570226
19:16:47|0.03570226
19:16:48|0.03570226
19:16:49|0.03570226
19:16:50|0.03570226
19:16:52|0.03570226
19:16:53|0.03570226
19:16:54|0.03570226
19:16:56|0.03570226
19:16:56|0.03570226
19:16:58|0.03570326
19:16:58|0.03570326
19:16:59|0.03570326
19:17:00|0.03570325
19:17:02|0.03570325
19:17:03|0.03570325
19:17:04|0.03570325
19:17:05|0.03570325
19:17:06|0.03570368
19:17:07|0.03570368
19:17:08|0.03570368
19:17:09|0.03570368
19:17:10|0.03570368
19:17:11|0.03570368
19:17:12|0.03570368
19:17:13|0.03569628
19:17:14|0.03569628
19:17:15|0.03569628
19:17:16|0.03569628
19:17:17|0.03569628
19:17:19|0.03569628
19:17:20|0.03569628
19:17:21|0.03570368
19:17:22|0.03570368
19:17:23|0.03570368
19:17:24|0.03570368
19:17:25|0.03570368
19:17:26|0.03570368
19:17:27|0.03570368
19:17:28|0.03570368
19:17:29|0.03570368
19:17:30|0.03570368
19:17:31|0.03570368
19:17:32|0.03570368
19:17:34|0.03570368
19:17:35|0.03570368
19:17:36|0.03570368
19:17:37|0.03570368
19:17:38|0.03570368
19:17:39|0.03570368
19:17:40|0.03570368
19:17:41|0.03570368
19:17:42|0.03570285
19:17:42|0.03570285
19:17:44|0.03570285
19:17:45|0.03570285
19:17:45|0.03570285
19:17:47|0.03570285
19:17:47|0.03570285
19:17:50|0.03570285
19:17:51|0.03570285
19:17:52|0.03570285
19:17:53|0.03570285
19:17:54|0.03570285
19:17:55|0.03570285
19:17:57|0.03570285
19:17:58|0.03570285
19:17:58|0.03570285
19:17:59|0.03570285
19:18:00|0.03570285
19:18:01|0.03570285
19:18:02|0.03570285
19:18:03|0.03570285
19:18:04|0.03570285
19:18:05|0.03570285
19:18:06|0.03570285
19:18:07|0.03570285
19:18:08|0.03570285
19:18:10|0.03570285
19:18:11|0.03569872
19:18:12|0.03569872
19:18:13|0.03569872
19:18:14|0.03569872
19:18:15|0.03569872
19:18:16|0.03569872
19:18:18|0.03569872
19:18:18|0.03569872
19:18:20|0.03569872
19:18:21|0.03569872
19:18:22|0.03569872
19:18:23|0.03569872
19:18:24|0.03569872
19:18:26|0.03569658
19:18:26|0.03569658
19:18:28|0.03569658
19:18:29|0.03569658
19:18:30|0.03569658
19:18:31|0.03570149
19:18:32|0.03570149
19:18:32|0.03570149
19:18:33|0.03570149
19:18:34|0.03570149
19:18:36|0.03570149
19:18:37|0.03570149
19:18:37|0.03570149
19:18:39|0.03570149
19:18:40|0.03570149
19:18:40|0.03570149
19:18:42|0.03570149
19:18:43|0.03570149
19:18:44|0.03569925
19:18:45|0.03569925
19:18:45|0.03569925
19:18:47|0.03569925
19:18:48|0.03569925
19:18:49|0.03569925
19:18:50|0.03569925
19:18:51|0.03569925
19:18:52|0.03569925
19:18:54|0.03569925
19:18:54|0.03569925
19:18:55|0.03569925
19:18:57|0.03569925
19:18:57|0.03569925
19:18:59|0.03569925
19:19:00|0.03569925
19:19:00|0.03569925
19:19:02|0.03569925
19:19:03|0.03569925
19:19:04|0.03569925
19:19:05|0.035703
19:19:06|0.035703
19:19:07|0.035703
19:19:08|0.035703
19:19:09|0.035703
19:19:10|0.035703
19:19:11|0.035703
19:19:12|0.035703
19:19:13|0.035703
19:19:14|0.035703
19:19:15|0.035703
19:19:16|0.035703
19:19:17|0.035703
19:19:18|0.035703
19:19:19|0.03572654
19:19:20|0.03572654
19:19:21|0.03572654
19:19:22|0.03572654
19:19:23|0.03572654
19:19:24|0.03572654
19:19:25|0.03572653
19:19:26|0.03572262
19:19:27|0.03572156
19:19:28|0.03572147
19:19:29|0.03572249
19:19:30|0.03572249
19:19:31|0.03572106
19:19:32|0.03572106
19:19:33|0.03572106
19:19:35|0.03572653
19:19:36|0.03572653
19:19:37|0.03572653
19:19:38|0.03572653
19:19:39|0.03572653
19:19:41|0.03572653
19:19:41|0.03572653
19:19:43|0.03572653
19:19:44|0.03572653
19:19:45|0.03572653
19:19:45|0.03572653
19:19:47|0.03572653
19:19:48|0.03572653
19:19:49|0.03572653
19:19:50|0.03572653
19:19:52|0.03573533
19:19:53|0.03573533
19:19:53|0.03573533
19:19:54|0.03573533
19:19:55|0.03573533
19:19:56|0.03573928
19:19:58|0.03573928
19:19:59|0.03573928
19:20:00|0.03573928
19:20:02|0.03573928
19:20:03|0.03573928
19:20:04|0.03573928
19:20:05|0.03573928
19:20:06|0.03573928
19:20:07|0.03573928
19:20:08|0.03573928
19:20:09|0.03573928
19:20:10|0.03573928
19:20:11|0.03573928
19:20:12|0.03573928
19:20:14|0.03573928
19:20:15|0.03573928
19:20:15|0.03573928
19:20:17|0.03573928
19:20:19|0.03573928
19:20:19|0.03573928
19:20:21|0.03573928
19:20:22|0.03573928
19:20:23|0.03573928
19:20:25|0.03574468
19:20:25|0.03574468
19:20:26|0.03574468
19:20:27|0.03574468
19:20:28|0.03574468
19:20:29|0.03574468
19:20:31|0.03574468
19:20:32|0.03574468
19:20:33|0.03574468
19:20:34|0.03574468
19:20:35|0.03574468
19:20:36|0.03573928
19:20:37|0.03573928
19:20:38|0.03573928
19:20:39|0.03572926
19:20:40|0.03572926
19:20:41|0.03572926
19:20:42|0.03572926
19:20:43|0.03572926
19:20:44|0.03572926
19:20:45|0.03572926
19:20:46|0.03572926
19:20:47|0.03572926
19:20:48|0.03572926
19:20:49|0.03572926
19:20:50|0.03572926
19:20:51|0.03572926
19:20:52|0.03572926
19:20:53|0.03572926
19:20:54|0.03572926
19:20:55|0.03572926
19:20:56|0.03574451
19:20:57|0.03574451
19:20:58|0.03574451
19:20:59|0.03574451
19:21:00|0.03574451
19:21:01|0.03574451
19:21:02|0.03574451
19:21:03|0.03574451
19:21:04|0.03574451
19:21:05|0.03574451
19:21:06|0.03574451
19:21:07|0.03574451
19:21:08|0.03574451
19:21:09|0.03574451
19:21:10|0.03574451
19:21:11|0.0357445
19:21:12|0.0357445
19:21:13|0.0357445
19:21:14|0.0357445
19:21:15|0.0357445
19:21:16|0.0357445
19:21:18|0.0357445
19:21:19|0.0357445
19:21:20|0.0357445
19:21:21|0.035745
19:21:22|0.035745
19:21:24|0.035745
19:21:25|0.035745
19:21:27|0.035745
19:21:28|0.035745
19:21:29|0.035745
19:21:30|0.035745
19:21:31|0.035745
19:21:32|0.035745
19:21:33|0.035745
19:21:34|0.035745
19:21:35|0.035745
19:21:36|0.035745
19:21:37|0.035745
19:21:38|0.035745
19:21:39|0.035745
19:21:40|0.035745
19:21:41|0.03575
19:21:42|0.03579701
19:21:43|0.03579701
19:21:45|0.03579701
19:21:46|0.03579701
19:21:46|0.03579701
19:21:47|0.03579701
19:21:49|0.03579701
19:21:50|0.03579701
19:21:51|0.03579701
19:21:52|0.03579701
19:21:53|0.03579701
19:21:54|0.0358
19:21:56|0.0358
19:21:56|0.0358
19:21:57|0.0358
19:21:58|0.0358
19:22:00|0.0358
19:22:01|0.0358
19:22:02|0.0358
19:22:03|0.03579999
19:22:04|0.03579999
19:22:05|0.03579999
19:22:06|0.03579999
19:22:06|0.03579999
19:22:07|0.0358
19:22:08|0.0358
19:22:09|0.03581203
19:22:11|0.03581203
19:22:11|0.0358379
19:22:12|0.0358379
19:22:14|0.0358379
19:22:14|0.0358379
19:22:16|0.03584783
19:22:17|0.03584783
19:22:18|0.03584783
19:22:18|0.03584783
19:22:20|0.03584783
19:22:20|0.03584783
19:22:22|0.03584783
19:22:23|0.03584783
19:22:24|0.03584783
19:22:24|0.03584783
19:22:26|0.03583628
19:22:27|0.03583628
19:22:28|0.03584783
19:22:30|0.03584783
19:22:30|0.03584783
19:22:32|0.03584783
19:22:32|0.03584783
19:22:34|0.03584783
19:22:35|0.03584783
19:22:36|0.03584783
19:22:37|0.03584783
19:22:38|0.03584783
19:22:39|0.03584783
19:22:40|0.03584783
19:22:41|0.03584783
19:22:42|0.03584783
19:22:43|0.03584783
19:22:44|0.03584783
19:22:45|0.03584783
19:22:46|0.03585
19:22:47|0.03585
19:22:48|0.03585
19:22:49|0.03585
19:22:50|0.03585
19:22:51|0.03585262
19:22:52|0.03585262
19:22:53|0.03585
19:22:54|0.03585
19:22:55|0.03585
19:22:56|0.03585
19:22:57|0.03585
19:22:58|0.0358379
19:22:59|0.0358379
19:23:00|0.0358379
19:23:01|0.0358379
19:23:02|0.0358379
19:23:03|0.0358379
19:23:04|0.0358379
19:23:05|0.0358379
19:23:06|0.0358379
19:23:08|0.0358379
19:23:08|0.0358379
19:23:09|0.0358379
19:23:11|0.0358379
19:23:12|0.0358379
19:23:13|0.0358379
19:23:15|0.0358379
19:23:16|0.0358379
19:23:17|0.0358379
19:23:19|0.0358379
19:23:19|0.0358379
19:23:21|0.0358379
19:23:22|0.0358379
19:23:22|0.0358379
19:23:23|0.0358379
19:23:25|0.0358379
19:23:26|0.0358379
19:23:27|0.0358379
19:23:28|0.0358379
19:23:29|0.0358379
19:23:31|0.0358379
19:23:32|0.0358379
19:23:32|0.0358379
19:23:34|0.0358379
19:23:34|0.0358379
19:23:36|0.0358379
19:23:37|0.0358379
19:23:38|0.0358379
19:23:39|0.0358379
19:23:40|0.0358379
19:23:41|0.0358379
19:23:43|0.0358379
19:23:45|0.0358379
19:23:45|0.03584857
19:23:46|0.03584857
19:23:47|0.03584857
19:23:48|0.03584857
19:23:49|0.03584857
19:23:50|0.03581703
19:23:51|0.03581703
19:23:52|0.0358
19:23:53|0.0358
19:23:54|0.03581205
19:23:55|0.03581205
19:23:56|0.03581205
19:23:57|0.03581205
19:23:58|0.03581205
19:23:59|0.03581205
19:24:00|0.03581205
19:24:01|0.03581205
19:24:03|0.03581205
19:24:03|0.03581205
19:24:04|0.03581205
19:24:06|0.03581205
19:24:07|0.03581205
19:24:08|0.03581205
19:24:09|0.03581205
19:24:10|0.03581
19:24:11|0.03581
19:24:12|0.03581
19:24:13|0.03581
19:24:14|0.03581
19:24:15|0.03581
19:24:16|0.03581
19:24:17|0.03581
19:24:18|0.03581
19:24:19|0.03581
19:24:20|0.03581
19:24:21|0.03581
19:24:23|0.03581
19:24:23|0.03581
19:24:24|0.03581
19:24:26|0.03581
19:24:26|0.03581
19:24:28|0.03581
19:24:29|0.03581
19:24:31|0.0358
19:24:31|0.0358
19:24:33|0.0358
19:24:35|0.0358
19:24:35|0.0358
19:24:36|0.0358
19:24:37|0.0358
19:24:38|0.0358
19:24:39|0.0358
19:24:40|0.0358
19:24:41|0.0358
19:24:42|0.0358
19:24:43|0.0358
19:24:44|0.0358
19:24:45|0.03579217
19:24:46|0.03579217
19:24:47|0.03579217
19:24:48|0.03579217
19:24:49|0.03579217
19:24:50|0.03579217
19:24:51|0.03579217
19:24:52|0.03579217
19:24:53|0.03579217
19:24:54|0.03579217
19:24:55|0.03579217
19:24:56|0.03579217
19:24:57|0.03579217
19:24:58|0.03579217
19:24:59|0.03579217
19:25:00|0.03579217
19:25:01|0.03579217
19:25:02|0.03579217
19:25:03|0.03579217
19:25:04|0.03579217
19:25:05|0.03579218
19:25:06|0.03579218
19:25:07|0.03579218
19:25:08|0.03579218
19:25:09|0.03579218
19:25:10|0.03579218
19:25:11|0.03579218
19:25:12|0.03579218
19:25:13|0.03579218
19:25:14|0.03579218
19:25:15|0.03579218
19:25:16|0.03579218
19:25:17|0.03579218
19:25:18|0.03579218
19:25:19|0.03579218
19:25:21|0.03579218
19:25:22|0.03579218
19:25:23|0.03579218
19:25:25|0.03579218
19:25:25|0.03579218
19:25:28|0.0358
19:25:29|0.03581
19:25:30|0.03581
19:25:32|0.03581
19:25:32|0.03581
19:25:33|0.03581
19:25:35|0.03581
19:25:36|0.03581
19:25:37|0.03581
19:25:38|0.03581
19:25:38|0.0358
19:25:40|0.0358
19:25:41|0.0358
19:25:41|0.0358
19:25:44|0.0358
19:25:44|0.0358
19:25:45|0.0358
19:25:46|0.0358
19:25:47|0.0358
19:25:48|0.0358
19:25:49|0.0358
19:25:50|0.0358
19:25:52|0.0358
19:25:53|0.0358
19:25:54|0.0358
19:25:55|0.0358
19:25:56|0.0358
19:25:57|0.03580048
19:25:58|0.03580048
19:25:59|0.03580048
19:26:00|0.03580048
19:26:01|0.03580048
19:26:02|0.03580048
19:26:03|0.03580048
19:26:04|0.0358
19:26:05|0.0358
19:26:06|0.0358
19:26:07|0.0358
19:26:08|0.0358
19:26:09|0.0358
19:26:10|0.0358
19:26:11|0.0358
19:26:12|0.0358
19:26:13|0.0358
19:26:14|0.0358
19:26:15|0.0358
19:26:16|0.0358
19:26:17|0.0358
19:26:18|0.0358
19:26:19|0.0358
19:26:20|0.0358
19:26:21|0.0358
19:26:22|0.03581
19:26:23|0.03581
19:26:24|0.03581
19:26:25|0.03581
19:26:26|0.03581
19:26:28|0.03581
19:26:28|0.03581
19:26:30|0.03581
19:26:32|0.03581
19:26:32|0.03581
19:26:33|0.03581
19:26:34|0.03581
19:26:35|0.03581
19:26:36|0.03581
19:26:37|0.03581
19:26:38|0.03581
19:26:39|0.03581
19:26:40|0.03581
19:26:42|0.03581
19:26:43|0.03581
19:26:44|0.03582932
19:26:45|0.03582932
19:26:46|0.03582932
19:26:47|0.03582932
19:26:48|0.03582932
19:26:49|0.03582932
19:26:50|0.03582932
19:26:51|0.03582932
19:26:52|0.03582932
19:26:53|0.03582932
19:26:54|0.03582932
19:26:55|0.03582932
19:26:56|0.03582932
19:26:57|0.03582932
19:26:58|0.03582932
19:26:59|0.03582932
19:27:00|0.03582932
19:27:02|0.03582932
19:27:03|0.03582932
19:27:05|0.03582932
19:27:05|0.03582932
19:27:06|0.03582932
19:27:07|0.03582932
19:27:09|0.03582932
19:27:09|0.03582932
19:27:10|0.03582932
19:27:11|0.03582932
19:27:12|0.03582932
19:27:13|0.03582932
19:27:14|0.03582932
19:27:16|0.03582932
19:27:17|0.03582932
19:27:18|0.03582932
19:27:19|0.03582999
19:27:20|0.03582999
19:27:21|0.03582999
19:27:22|0.03582999
19:27:23|0.03582999
19:27:24|0.03582999
19:27:25|0.03582999
19:27:26|0.03582999
19:27:27|0.03582999
19:27:28|0.03582999
19:27:29|0.03582999
19:27:30|0.03582999
19:27:32|0.03582999
19:27:32|0.03582999
19:27:33|0.03582999
19:27:34|0.03582999
19:27:35|0.03582999
19:27:36|0.03583
19:27:37|0.03583
19:27:38|0.03583
19:27:40|0.03583
19:27:40|0.03583
19:27:41|0.03583
19:27:42|0.03583
19:27:43|0.03583
19:27:44|0.03583
19:27:45|0.03583
19:27:47|0.03583
19:27:47|0.03583
19:27:48|0.03583
19:27:49|0.03583
19:27:51|0.03583
19:27:51|0.03583
19:27:52|0.03583
19:27:54|0.03583
19:27:54|0.03583001
19:27:55|0.03583001
19:27:56|0.03583001
19:27:57|0.03583001
19:27:58|0.03583001
19:27:59|0.03583001
19:28:00|0.03583001
19:28:01|0.03583001
19:28:02|0.03583001
19:28:03|0.03583001
19:28:04|0.03583001
19:28:05|0.03583001
19:28:07|0.03583001
19:28:08|0.03583001
19:28:09|0.03583001
19:28:10|0.03583001
19:28:11|0.03583001
19:28:12|0.03583001
19:28:13|0.03583001
19:28:14|0.03583001
19:28:15|0.03583001
19:28:16|0.03583001
19:28:17|0.03583001
19:28:18|0.03583001
19:28:19|0.03583001
19:28:20|0.03583001
19:28:21|0.03583001
19:28:22|0.03583001
19:28:23|0.03583001
19:28:24|0.03583001
19:28:25|0.03584959
19:28:26|0.03584959
19:28:27|0.03584959
19:28:28|0.03584959
19:28:29|0.03584959
19:28:30|0.03584959
19:28:31|0.03584959
19:28:32|0.03584721
19:28:34|0.03584721
19:28:35|0.03582999
19:28:35|0.03582999
19:28:37|0.03582999
19:28:38|0.03582999
19:28:39|0.03582999
19:28:40|0.03582999
19:28:41|0.03582999
19:28:42|0.03582999
19:28:43|0.03582999
19:28:44|0.03582999
19:28:45|0.03582999
19:28:46|0.03582999
19:28:47|0.03582999
19:28:48|0.03582999
19:28:49|0.03582999
19:28:50|0.03582999
19:28:51|0.03582999
19:28:52|0.03582999
19:28:53|0.03582999
19:28:54|0.03582999
19:28:55|0.03582999
19:28:57|0.03582999
19:28:57|0.03582999
19:28:58|0.03582999
19:28:59|0.03582999
19:29:01|0.03582999
19:29:02|0.03582999
19:29:03|0.03582999
19:29:04|0.03582999
19:29:05|0.03582999
19:29:06|0.03582999
19:29:07|0.03582999
19:29:08|0.03584999
19:29:09|0.03584999
19:29:10|0.03584999
19:29:11|0.03584999
19:29:12|0.03584999
19:29:13|0.03584999
19:29:14|0.03584999
19:29:15|0.03584999
19:29:16|0.03584999
19:29:17|0.03584999
19:29:18|0.03584999
19:29:19|0.03584999
19:29:20|0.03584999
19:29:21|0.03584999
19:29:22|0.03584999
19:29:23|0.03584999
19:29:24|0.03584999
19:29:25|0.03584999
19:29:26|0.03584999
19:29:27|0.03584999
19:29:28|0.03584999
19:29:29|0.03584999
19:29:30|0.03584999
19:29:31|0.03584999
19:29:32|0.03584446
19:29:34|0.03584444
19:29:35|0.03584444
19:29:35|0.03584444
19:29:38|0.03584444
19:29:38|0.03584444
19:29:40|0.03584444
19:29:41|0.03584444
19:29:42|0.03584444
19:29:43|0.03584444
19:29:44|0.03584444
19:29:45|0.03584444
19:29:46|0.03584444
19:29:47|0.03584444
19:29:48|0.03584444
19:29:49|0.03584971
19:29:49|0.03584971
19:29:51|0.03583446
19:29:52|0.03583446
19:29:52|0.03583446
19:29:54|0.03583446
19:29:55|0.03583446
19:29:56|0.03584893
19:29:57|0.03584834
19:29:58|0.03576089
19:29:58|0.03576089
19:30:00|0.03576089
19:30:01|0.03576089
19:30:02|0.03576089
19:30:03|0.03576089
19:30:05|0.03578611
19:30:05|0.03578611
19:30:06|0.03571584
19:30:07|0.03571584
19:30:08|0.03571584
19:30:09|0.03571584
19:30:10|0.03571584
19:30:11|0.03571584
19:30:12|0.03571584
19:30:13|0.03571584
19:30:14|0.03571584
19:30:15|0.03571584
19:30:16|0.03571584
19:30:18|0.03575274
19:30:19|0.03575274
19:30:20|0.03575274
19:30:22|0.03575274
19:30:22|0.03575274
19:30:24|0.03575274
19:30:25|0.03575274
19:30:26|0.03575274
19:30:26|0.03575274
19:30:28|0.03575274
19:30:29|0.03575274
19:30:31|0.03575274
19:30:32|0.03575274
19:30:34|0.03575274
19:30:35|0.03575274
19:30:35|0.03575274
19:30:36|0.03575274
19:30:37|0.03575274
19:30:38|0.03575274
19:30:40|0.03575274
19:30:40|0.03575274
19:30:42|0.03575274
19:30:43|0.03576175
19:30:44|0.03576175
19:30:45|0.03576175
19:30:46|0.03576175
19:30:47|0.03576175
19:30:48|0.03576175
19:30:49|0.03576175
19:30:51|0.03576175
19:30:52|0.0357699
19:30:53|0.0357699
19:30:54|0.0357699
19:30:55|0.0357699
19:30:56|0.0357699
19:30:57|0.0357699
19:30:58|0.0357699
19:30:59|0.0357699
19:31:01|0.0357699
19:31:02|0.0357699
19:31:03|0.0357699
19:31:04|0.0357699
19:31:05|0.0357699
19:31:06|0.0357699
19:31:07|0.03577
19:31:08|0.03577
19:31:09|0.03577
19:31:10|0.03577
19:31:11|0.03577
19:31:11|0.03577
19:31:13|0.03577
19:31:13|0.03577
19:31:15|0.03577
19:31:15|0.03577
19:31:17|0.03577
19:31:18|0.03577
19:31:19|0.03577
19:31:20|0.03577
19:31:20|0.03577
19:31:22|0.03577
19:31:22|0.03577
19:31:23|0.03577
19:31:24|0.03577
19:31:27|0.03577
19:31:28|0.03577
19:31:29|0.03577
19:31:30|0.03577
19:31:31|0.03577
19:31:32|0.03577
19:31:33|0.03577
19:31:34|0.03577
19:31:36|0.03577
19:31:37|0.03577
19:31:38|0.03577
19:31:39|0.03577
19:31:40|0.03577
19:31:41|0.03577
19:31:42|0.03577
19:31:43|0.03577
19:31:44|0.03577
19:31:45|0.03577
19:31:46|0.03577
19:31:48|0.03577
19:31:48|0.03577
19:31:50|0.03576999
19:31:50|0.03576999
19:31:52|0.03576999
19:31:53|0.03576999
19:31:54|0.03576999
19:31:55|0.03577
19:31:56|0.03577
19:31:57|0.03577
19:31:58|0.03577
19:31:59|0.03576999
19:32:00|0.03576999
19:32:01|0.03576999
19:32:02|0.03576999
19:32:03|0.03576999
19:32:04|0.03576999
19:32:06|0.03576999
19:32:07|0.03576999
19:32:08|0.03576999
19:32:09|0.03576999
19:32:10|0.03574847
19:32:10|0.03574847
19:32:12|0.03574847
19:32:13|0.03574847
19:32:14|0.03574846
19:32:15|0.03574846
19:32:16|0.03574846
19:32:17|0.03574846
19:32:18|0.03574846
19:32:19|0.03574846
19:32:19|0.03574846
19:32:20|0.03574846
19:32:21|0.03582335
19:32:22|0.03583012
19:32:24|0.03583012
19:32:25|0.03583012
19:32:26|0.03583012
19:32:26|0.03583012
19:32:27|0.03583012
19:32:29|0.03583012
19:32:30|0.03583012
19:32:31|0.03583012
19:32:33|0.0358339
19:32:33|0.03581666
19:32:35|0.03581666
19:32:36|0.03581666
19:32:37|0.03581666
19:32:38|0.03581666
19:32:39|0.03581666
19:32:40|0.03582
19:32:41|0.03584
19:32:43|0.03584
19:32:44|0.03584
19:32:44|0.03584
19:32:46|0.03584
19:32:47|0.03584
19:32:48|0.03584
19:32:49|0.03584
19:32:50|0.03584
19:32:51|0.03584
19:32:52|0.03584
19:32:53|0.03584
19:32:54|0.03584
19:32:55|0.03584
19:32:56|0.03584
19:32:57|0.03584
19:32:58|0.03584
19:32:59|0.03584
19:33:00|0.03584
19:33:01|0.03584
19:33:02|0.03584
19:33:03|0.03584
19:33:04|0.03584
19:33:05|0.03584
19:33:06|0.03584
19:33:07|0.03584
19:33:08|0.03584
19:33:09|0.03584
19:33:10|0.03584
19:33:11|0.03584
19:33:12|0.03584
19:33:13|0.03584
19:33:14|0.03583198
19:33:15|0.03583198
19:33:16|0.03583198
19:33:17|0.03583198
19:33:18|0.03583198
19:33:19|0.03583198
19:33:20|0.03583198
19:33:21|0.03583198
19:33:22|0.03583198
19:33:23|0.03583198
19:33:24|0.03583198
19:33:25|0.03583198
19:33:26|0.03583198
19:33:27|0.03583428
19:33:28|0.03583428
19:33:29|0.03583428
19:33:30|0.0358146
19:33:31|0.0358146
19:33:32|0.0358146
19:33:33|0.0358146
19:33:34|0.0358146
19:33:35|0.0358146
19:33:36|0.03581133
19:33:37|0.03581133
19:33:39|0.03581133
19:33:40|0.03581133
19:33:41|0.03581133
19:33:41|0.03581133
19:33:43|0.03583627
19:33:44|0.03583627
19:33:45|0.03583627
19:33:46|0.03583627
19:33:47|0.03583627
19:33:48|0.03583627
19:33:49|0.03583627
19:33:50|0.03583627
19:33:51|0.03583627
19:33:52|0.03581182
19:33:53|0.03581182
19:33:54|0.03580914
19:33:55|0.0357767
19:33:56|0.0357767
19:33:57|0.0357767
19:33:58|0.0357767
19:33:59|0.03580657
19:34:00|0.03580657
19:34:01|0.03580657
19:34:02|0.03580657
19:34:03|0.03580657
19:34:04|0.03580878
19:34:05|0.03580878
19:34:06|0.03580878
19:34:07|0.03580878
19:34:08|0.03580878
19:34:09|0.03579681
19:34:10|0.03580002
19:34:11|0.03580002
19:34:12|0.03580002
19:34:13|0.03580002
19:34:14|0.03580002
19:34:15|0.03580002
19:34:16|0.03580002
19:34:17|0.03580002
19:34:18|0.03580002
19:34:19|0.03580002
19:34:20|0.03580002
19:34:21|0.03580002
19:34:22|0.03580002
19:34:23|0.03582129
19:34:24|0.03582129
19:34:25|0.03578947
19:34:26|0.03578947
19:34:27|0.03578947
19:34:28|0.03578947
19:34:29|0.03578947
19:34:30|0.03578947
19:34:31|0.03578947
19:34:32|0.03578947
19:34:34|0.03578947
19:34:34|0.03580914
19:34:35|0.03580914
19:34:37|0.03580914
19:34:39|0.03580914
19:34:39|0.03580914
19:34:40|0.03580914
19:34:42|0.03580914
19:34:43|0.03580914
19:34:45|0.03580914
19:34:47|0.03580914
19:34:47|0.03580914
19:34:48|0.03580914
19:34:50|0.03580914
19:34:51|0.03580914
19:34:51|0.03580914
19:34:52|0.03580914
19:34:53|0.03580914
19:34:54|0.03580914
19:34:55|0.03580914
19:34:56|0.03580914
19:34:58|0.03580914
19:34:58|0.03580914
19:34:59|0.03580914
19:35:01|0.03580914
19:35:01|0.03580914
19:35:03|0.03580914
19:35:04|0.03580914
19:35:04|0.03580914
19:35:06|0.03580914
19:35:06|0.03580914
19:35:08|0.03580914
19:35:09|0.03580914
19:35:10|0.03580914
19:35:12|0.03580914
19:35:13|0.03580914
19:35:14|0.03580914
19:35:15|0.03580914
19:35:16|0.03580914
19:35:16|0.03580914
19:35:18|0.03580914
19:35:19|0.03580914
19:35:20|0.03580914
19:35:20|0.03580914
19:35:22|0.03580914
19:35:23|0.03580914
19:35:24|0.03580914
19:35:24|0.03580914
19:35:25|0.03580914
19:35:27|0.03580914
19:35:28|0.03580914
19:35:29|0.03580914
19:35:30|0.03580914
19:35:31|0.03580914
19:35:33|0.03580914
19:35:34|0.03580914
19:35:34|0.03580914
19:35:36|0.03580914
19:35:37|0.03580914
19:35:38|0.03580914
19:35:39|0.03580914
19:35:39|0.03580914
19:35:41|0.03580914
19:35:42|0.03580914
19:35:42|0.03580914
19:35:44|0.03580914
19:35:44|0.03582072
19:35:46|0.03585
19:35:47|0.03585
19:35:48|0.03585
19:35:48|0.03585
19:35:50|0.03585
19:35:51|0.03585
19:35:52|0.03585
19:35:52|0.03585
19:35:53|0.03585
19:35:55|0.03585
19:35:55|0.03585
19:35:57|0.03585
19:35:57|0.03585
19:35:58|0.03585
19:36:00|0.03585
19:36:01|0.03585
19:36:02|0.03585
19:36:03|0.03585
19:36:04|0.03585
19:36:04|0.03585
19:36:06|0.03585
19:36:06|0.03585
19:36:08|0.03585
19:36:09|0.03585
19:36:10|0.03585
19:36:11|0.03585
19:36:12|0.03585
19:36:13|0.03585
19:36:13|0.03585
19:36:15|0.03585
19:36:16|0.03585
19:36:17|0.03585
19:36:18|0.03585
19:36:19|0.03585
19:36:20|0.03585
19:36:20|0.03585
19:36:22|0.03585775
19:36:23|0.03585775
19:36:24|0.03585775
19:36:25|0.03585775
19:36:25|0.03585775
19:36:27|0.03585775
19:36:28|0.03585775
19:36:29|0.03585775
19:36:31|0.03585775
19:36:31|0.03585775
19:36:32|0.03585775
19:36:34|0.03585775
19:36:35|0.03585775
19:36:36|0.03585775
19:36:37|0.03585775
19:36:38|0.03585775
19:36:39|0.03585775
19:36:41|0.03585775
19:36:43|0.03585775
19:36:44|0.03585775
19:36:45|0.03585775
19:36:46|0.03585775
19:36:47|0.03585775
19:36:47|0.03585775
19:36:49|0.03585775
19:36:50|0.03585775
19:36:50|0.03585775
19:36:52|0.03585775
19:36:52|0.03585775
19:36:53|0.03585775
19:36:55|0.03585775
19:36:56|0.03585775
19:36:57|0.03585775
19:36:58|0.03585775
19:36:59|0.03585775
19:37:00|0.03585001
19:37:01|0.03585001
19:37:02|0.03585001
19:37:03|0.03585001
19:37:04|0.03585001
19:37:05|0.03585001
19:37:06|0.03585001
19:37:07|0.03585001
19:37:08|0.03585001
19:37:09|0.03585001
19:37:10|0.03585775
19:37:11|0.03585775
19:37:12|0.03585775
19:37:13|0.03585775
19:37:15|0.03585775
19:37:16|0.03585775
19:37:17|0.03585775
19:37:19|0.03585775
19:37:19|0.03585775
19:37:20|0.03585775
19:37:21|0.03585775
19:37:23|0.03585
19:37:23|0.03585
19:37:24|0.03585
19:37:25|0.03585
19:37:26|0.03585
19:37:27|0.03585775
19:37:28|0.03583537
19:37:30|0.03583537
19:37:30|0.03583537
19:37:32|0.03584
19:37:32|0.03584
19:37:34|0.03584
19:37:34|0.03584
19:37:36|0.03583999
19:37:37|0.03584
19:37:37|0.03584
19:37:38|0.03584
19:37:39|0.03584
19:37:40|0.03584
19:37:41|0.03584
19:37:43|0.03584
19:37:44|0.03584001
19:37:46|0.03584001
19:37:47|0.03584001
19:37:48|0.03584001
19:37:49|0.03585774
19:37:49|0.03585774
19:37:51|0.03585774
19:37:52|0.03585774
19:37:53|0.03585774
19:37:54|0.03585774
19:37:55|0.03585774
19:37:55|0.03585775
19:37:56|0.03585775
19:37:57|0.03584032
19:37:59|0.03584032
19:38:00|0.03584032
19:38:01|0.03584032
19:38:02|0.03584032
19:38:03|0.03584032
19:38:05|0.03584032
19:38:05|0.03585774
19:38:06|0.03585774
19:38:07|0.03585774
19:38:08|0.03585774
19:38:09|0.03585774
19:38:10|0.03585774
19:38:12|0.03585774
19:38:13|0.03585774
19:38:15|0.03585774
19:38:15|0.03585774
19:38:16|0.03580002
19:38:17|0.0358567
19:38:18|0.03585774
19:38:19|0.03585774
19:38:20|0.03585774
19:38:21|0.03585774
19:38:23|0.03585774
19:38:24|0.03585774
19:38:25|0.03585774
19:38:26|0.03585774
19:38:27|0.03585774
19:38:28|0.03585774
19:38:28|0.03584032
19:38:30|0.03584032
19:38:30|0.03584032
19:38:32|0.03584032
19:38:33|0.03584032
19:38:34|0.03584032
19:38:34|0.03584032
19:38:36|0.03584032
19:38:37|0.03584032
19:38:37|0.03584032
19:38:39|0.03584032
19:38:40|0.03584032
19:38:41|0.03584032
19:38:43|0.03584032
19:38:43|0.03584032
19:38:44|0.03584032
19:38:46|0.03584032
19:38:48|0.03584032
19:38:48|0.03584032
19:38:50|0.03584032
19:38:50|0.03582245
19:38:51|0.03582245
19:38:52|0.03582245
19:38:53|0.03582245
19:38:54|0.03582245
19:38:55|0.03582245
19:38:56|0.03582245
19:38:57|0.03582245
19:38:58|0.03582245
19:38:59|0.03582245
19:39:00|0.03582245
19:39:01|0.03582245
19:39:02|0.03582245
19:39:03|0.03582245
19:39:04|0.03582245
19:39:05|0.03582245
19:39:07|0.03582245
19:39:07|0.03582245
19:39:08|0.03585774
19:39:09|0.03585774
19:39:10|0.03585774
19:39:12|0.03585774
19:39:12|0.03585774
19:39:14|0.03585774
19:39:15|0.03585774
19:39:15|0.03585774
19:39:17|0.03585774
19:39:18|0.03585774
19:39:18|0.03585774
19:39:19|0.03585774
19:39:22|0.03582866
19:39:22|0.03582866
19:39:23|0.03582866
19:39:24|0.03582866
19:39:25|0.03582866
19:39:26|0.03582866
19:39:27|0.03582866
19:39:28|0.03583
19:39:29|0.03583
19:39:30|0.03583
19:39:31|0.03583
19:39:32|0.03583
19:39:33|0.03583
19:39:34|0.03583
19:39:35|0.03583
19:39:37|0.03583
19:39:38|0.03583
19:39:40|0.03583
19:39:42|0.03583
19:39:42|0.03583
19:39:43|0.03580853
19:39:45|0.03580853
19:39:46|0.03580853
19:39:47|0.03580853
19:39:48|0.03580853
19:39:49|0.03585131
19:39:50|0.03585131
19:39:52|0.03585709
19:39:53|0.03585774
19:39:54|0.03585774
19:39:55|0.03585774
19:39:56|0.03585774
19:39:56|0.03585774
19:39:57|0.03585131
19:39:59|0.03585131
19:40:00|0.03585709
19:40:01|0.03585705
19:40:02|0.03585705
19:40:03|0.03585705
19:40:05|0.03585705
19:40:06|0.03585705
19:40:08|0.03585705
19:40:09|0.03585705
19:40:10|0.03585705
19:40:11|0.03585404
19:40:11|0.03585404
19:40:12|0.03585404
19:40:14|0.03585404
19:40:15|0.03585404
19:40:17|0.03585404
19:40:17|0.03585404
19:40:18|0.03585404
19:40:19|0.03585404
19:40:20|0.03585404
19:40:21|0.03585404
19:40:22|0.03585404
19:40:23|0.03585404
19:40:24|0.03585404
19:40:26|0.03585404
19:40:26|0.03585404
19:40:28|0.03585404
19:40:29|0.03585404
19:40:29|0.03585404
19:40:31|0.03585316
19:40:32|0.03585317
19:40:32|0.03585317
19:40:34|0.03585317
19:40:35|0.03585316
19:40:36|0.03585316
19:40:36|0.03585316
19:40:38|0.03585316
19:40:38|0.03585316
19:40:41|0.03585316
19:40:42|0.03585316
19:40:43|0.03585316
19:40:44|0.03585316
19:40:45|0.03585316
19:40:46|0.03585316
19:40:48|0.03585316
19:40:48|0.03585316
19:40:49|0.03585316
19:40:51|0.03581707
19:40:53|0.03581707
19:40:54|0.03581707
19:40:55|0.03581707
19:40:57|0.03581707
19:40:58|0.03581707
19:40:59|0.03581707
19:41:00|0.03585316
19:41:01|0.03585316
19:41:02|0.03585316
19:41:03|0.03585316
19:41:04|0.03585316
19:41:05|0.03585316
19:41:07|0.03585317
19:41:09|0.03585317
19:41:09|0.03585317
19:41:10|0.03585317
19:41:11|0.03585317
19:41:13|0.03585317
19:41:13|0.03585317
19:41:14|0.03585317
19:41:15|0.03585317
19:41:16|0.03585317
19:41:17|0.03585317
19:41:18|0.03585317
19:41:19|0.03585317
19:41:20|0.03585317
19:41:21|0.03585317
19:41:22|0.03585775
19:41:23|0.03585775
19:41:25|0.03585775
19:41:26|0.03585775
19:41:26|0.03585775
19:41:27|0.03585775
19:41:28|0.03585775
19:41:29|0.03585775
19:41:31|0.03585775
19:41:31|0.03585775
19:41:32|0.03585775
19:41:34|0.03585775
19:41:34|0.03585775
19:41:35|0.03585775
19:41:36|0.03585775
19:41:38|0.03585775
19:41:40|0.03585775
19:41:42|0.03585775
19:41:42|0.03585775
19:41:43|0.03585775
19:41:44|0.03585775
19:41:45|0.03585775
19:41:47|0.03585775
19:41:47|0.03585775
19:41:50|0.03585775
19:41:51|0.03586247
19:41:53|0.03586247
19:41:54|0.03586247
19:41:55|0.035875
19:41:56|0.035875
19:41:58|0.035875
19:41:59|0.03588
19:42:00|0.03588
19:42:01|0.03588666
19:42:01|0.03588666
19:42:03|0.03588666
19:42:04|0.0359
19:42:05|0.0359
19:42:06|0.0359
19:42:07|0.0359
19:42:08|0.0358991
19:42:09|0.0358991
19:42:10|0.0358991
19:42:11|0.0358991
19:42:12|0.0358991
19:42:13|0.0358991
19:42:14|0.0358991
19:42:15|0.03587179
19:42:17|0.0359
19:42:18|0.0359
19:42:19|0.0359
19:42:20|0.0359
19:42:21|0.0359
19:42:22|0.0359
19:42:23|0.0359
19:42:24|0.0359
19:42:25|0.0359
19:42:26|0.0359
19:42:27|0.0359
19:42:28|0.0359
19:42:29|0.0359
19:42:30|0.0359
19:42:31|0.03588615
19:42:32|0.0359
19:42:33|0.0359
19:42:34|0.0359
19:42:35|0.0359
19:42:36|0.0359
19:42:37|0.0359
19:42:38|0.0359
19:42:40|0.0359
19:42:41|0.0359
19:42:42|0.0359
19:42:42|0.0359
19:42:45|0.0358991
19:42:45|0.0358991
19:42:47|0.0358991
19:42:47|0.0358991
19:42:49|0.0358991
19:42:50|0.0358991
19:42:51|0.0358991
19:42:52|0.0358991
19:42:54|0.0358991
19:42:54|0.0358991
19:42:55|0.0358991
19:42:56|0.0358991
19:42:57|0.0358991
19:42:58|0.0358991
19:42:59|0.0358991
19:43:00|0.0358991
19:43:01|0.0358991
19:43:03|0.0358991
19:43:05|0.0358991
19:43:05|0.0358991
19:43:07|0.0358991
19:43:08|0.0358991
19:43:09|0.0358991
19:43:10|0.0358991
19:43:11|0.03585879
19:43:12|0.03585879
19:43:13|0.03585879
19:43:13|0.03585879
19:43:15|0.03585879
19:43:15|0.03585879
19:43:17|0.03585879
19:43:18|0.03589792
19:43:19|0.03589792
19:43:20|0.03585987
19:43:21|0.03585987
19:43:22|0.03585987
19:43:23|0.03585987
19:43:24|0.03585987
19:43:25|0.03585987
19:43:26|0.03585987
19:43:27|0.0358894
19:43:28|0.0358894
19:43:29|0.0358894
19:43:30|0.0358894
19:43:31|0.0358894
19:43:32|0.0358894
19:43:33|0.0358894
19:43:34|0.0358894
19:43:35|0.0358894
19:43:37|0.03588915
19:43:38|0.03588915
19:43:38|0.03588915
19:43:40|0.03588915
19:43:42|0.03588915
19:43:43|0.03588915
19:43:43|0.03588863
19:43:44|0.03588863
19:43:46|0.03588863
19:43:47|0.03588863
19:43:48|0.03588863
19:43:49|0.03588863
19:43:51|0.03585779
19:43:52|0.03585779
19:43:53|0.03585779
19:43:53|0.03588419
19:43:55|0.03588419
19:43:56|0.03588419
19:43:57|0.03588419
19:43:57|0.03588419
19:43:59|0.03585777
19:43:59|0.03585777
19:44:01|0.03588417
19:44:02|0.03588417
19:44:03|0.03588417
19:44:04|0.03588417
19:44:05|0.03588417
19:44:06|0.03588417
19:44:08|0.03588417
19:44:09|0.03588417
19:44:10|0.03588417
19:44:11|0.03588417
19:44:12|0.03588417
19:44:12|0.03588417
19:44:13|0.03588417
19:44:14|0.03588417
19:44:16|0.03588417
19:44:17|0.03588417
19:44:18|0.03588417
19:44:18|0.03588417
19:44:19|0.03588417
19:44:21|0.03588417
19:44:21|0.03588417
19:44:23|0.03588417
19:44:24|0.03588417
19:44:25|0.03588417
19:44:25|0.03588417
19:44:26|0.03588417
19:44:28|0.03588417
19:44:29|0.03588417
19:44:29|0.03588417
19:44:31|0.03588417
19:44:31|0.03588417
19:44:32|0.03588417
19:44:34|0.03588417
19:44:35|0.03588401
19:44:36|0.03588401
19:44:37|0.03588401
19:44:38|0.03588401
19:44:39|0.03588401
19:44:40|0.03588401
19:44:41|0.03588401
19:44:42|0.03588401
19:44:43|0.03588401
19:44:44|0.03585777
19:44:45|0.03585777
19:44:46|0.03585777
19:44:47|0.03585777
19:44:48|0.03585777
19:44:49|0.03585777
19:44:51|0.03588399
19:44:52|0.03588399
19:44:53|0.03588399
19:44:55|0.03588399
19:44:55|0.03588399
19:44:57|0.03588399
19:44:58|0.03585781
19:44:59|0.03585781
19:45:00|0.03585781
19:45:01|0.03585781
19:45:02|0.03585781
19:45:03|0.03585781
19:45:04|0.03588401
19:45:05|0.03588401
19:45:07|0.03588401
19:45:08|0.03588401
19:45:09|0.03588401
19:45:09|0.03588401
19:45:11|0.03588417
19:45:12|0.03588417
19:45:13|0.03588401
19:45:13|0.03588399
19:45:15|0.03588399
19:45:16|0.03588399
19:45:17|0.03588399
19:45:18|0.03588399
19:45:19|0.03588399
19:45:19|0.03588399
19:45:21|0.035884
19:45:21|0.035884
19:45:24|0.035884
19:45:24|0.035884
19:45:25|0.035884
19:45:26|0.03585781
19:45:27|0.03585781
19:45:28|0.03588151
19:45:29|0.03588151
19:45:30|0.03585775
19:45:31|0.03585775
19:45:32|0.03585775
19:45:33|0.03585775
19:45:35|0.03585775
19:45:35|0.035884
19:45:36|0.035884
19:45:37|0.035884
19:45:38|0.035884
19:45:39|0.035884
19:45:40|0.035884
19:45:42|0.035884
19:45:43|0.035884
19:45:44|0.035884
19:45:45|0.035884
19:45:46|0.035884
19:45:47|0.035884
19:45:48|0.035884
19:45:49|0.03586
19:45:50|0.03586
19:45:52|0.03586
19:45:53|0.03586
19:45:53|0.03585775
19:45:55|0.03585775
19:45:56|0.03585775
19:45:57|0.03585775
19:45:58|0.03585775
19:45:59|0.03585775
19:46:00|0.03581012
19:46:01|0.03581012
19:46:02|0.03581012
19:46:03|0.03581012
19:46:04|0.03581012
19:46:05|0.03581012
19:46:06|0.03581012
19:46:07|0.03581012
19:46:09|0.03581012
19:46:10|0.03581012
19:46:10|0.03581012
19:46:11|0.03581012
19:46:12|0.03581012
19:46:14|0.03581012
19:46:14|0.03581012
19:46:16|0.03581012
19:46:17|0.03581012
19:46:17|0.03581012
19:46:18|0.03580771
19:46:20|0.03581012
19:46:21|0.03581012
19:46:22|0.03583455
19:46:22|0.03583455
19:46:24|0.03583603
19:46:25|0.03583603
19:46:25|0.03583603
19:46:26|0.03583603
19:46:28|0.03580772
19:46:29|0.03580772
19:46:30|0.03580772
19:46:30|0.03580772
19:46:32|0.03580772
19:46:32|0.03584608
19:46:33|0.03584608
19:46:35|0.03585088
19:46:35|0.03579799
19:46:36|0.03583153
19:46:38|0.03583603
19:46:38|0.03583603
19:46:40|0.03583603
19:46:41|0.03583603
19:46:43|0.03583603
19:46:43|0.03583603
19:46:44|0.03584921
19:46:45|0.03584921
19:46:46|0.03583603
19:46:47|0.03583603
19:46:48|0.03583603
19:46:49|0.03583603
19:46:50|0.03583603
19:46:52|0.03583603
19:46:53|0.03583603
19:46:55|0.03583603
19:46:56|0.03583603
19:46:57|0.03583603
19:46:58|0.03583603
19:46:58|0.03583603
19:46:59|0.03583603
19:47:01|0.03583603
19:47:01|0.03583603
19:47:03|0.03583603
19:47:03|0.03583603
19:47:04|0.03583603
19:47:06|0.03583603
19:47:07|0.03583603
19:47:08|0.03583603
19:47:09|0.03583603
19:47:09|0.03583603
19:47:10|0.03583603
19:47:12|0.03583603
19:47:13|0.03583603
19:47:13|0.03583603
19:47:15|0.03583603
19:47:15|0.03583603
19:47:17|0.03583603
19:47:18|0.03583603
19:47:18|0.03583603
19:47:19|0.03583603
19:47:21|0.03583603
19:47:21|0.03583603
19:47:22|0.03583603
19:47:23|0.03583603
19:47:25|0.03583603
19:47:25|0.03583603
19:47:26|0.03583603
19:47:28|0.03583603
19:47:29|0.03583603
19:47:29|0.03583603
19:47:30|0.03583603
19:47:32|0.03583603
19:47:33|0.03583603
19:47:34|0.03583603
19:47:35|0.03583603
19:47:36|0.03583603
19:47:37|0.03578651
19:47:38|0.03582076
19:47:39|0.03582076
19:47:40|0.03582076
19:47:41|0.03582076
19:47:42|0.03582076
19:47:43|0.03582076
19:47:44|0.03582076
19:47:45|0.03582076
19:47:47|0.03582076
19:47:47|0.03582076
19:47:48|0.03582076
19:47:50|0.03582076
19:47:51|0.03582076
19:47:53|0.03582076
19:47:53|0.03582076
19:47:54|0.03582076
19:47:55|0.03582076
19:47:56|0.03582076
19:47:57|0.03583491
19:47:58|0.03583491
19:48:00|0.03580003
19:48:01|0.03580003
19:48:02|0.03580003
19:48:04|0.03580003
19:48:04|0.03580003
19:48:06|0.03580003
19:48:06|0.03580003
19:48:08|0.03580003
19:48:09|0.03580003
19:48:10|0.03580003
19:48:11|0.03580003
19:48:13|0.03580003
19:48:13|0.03580003
19:48:15|0.03580003
19:48:16|0.03580003
19:48:16|0.03580003
19:48:18|0.03582427
19:48:18|0.03582427
19:48:19|0.03582427
19:48:20|0.03582427
19:48:21|0.03582427
19:48:22|0.03582427
19:48:23|0.03582427
19:48:25|0.03582427
19:48:25|0.03582427
19:48:26|0.03582427
19:48:27|0.03582427
19:48:29|0.03582427
19:48:29|0.03581083
19:48:31|0.03581083
19:48:32|0.03581083
19:48:33|0.03581083
19:48:33|0.03581083
19:48:35|0.03581083
19:48:35|0.03581083
19:48:36|0.03581083
19:48:37|0.03581083
19:48:39|0.03580002
19:48:39|0.03580002
19:48:41|0.03580002
19:48:41|0.03580002
19:48:42|0.03580002
19:48:43|0.03580002
19:48:44|0.03580002
19:48:45|0.03580002
19:48:46|0.03580002
19:48:47|0.03580002
19:48:49|0.03580002
19:48:50|0.03580002
19:48:51|0.03580002
19:48:52|0.03580002
19:48:54|0.03580002
19:48:54|0.03580002
19:48:56|0.03580002
19:48:58|0.03580002
19:48:58|0.03580002
19:48:59|0.03580002
19:49:01|0.03580002
19:49:01|0.03580002
19:49:02|0.03580002
19:49:03|0.03580002
19:49:04|0.03580002
19:49:05|0.03582398
19:49:06|0.03582398
19:49:07|0.03582398
19:49:08|0.03582398
19:49:09|0.03582398
19:49:10|0.03582398
19:49:11|0.03582398
19:49:12|0.03582398
19:49:13|0.03582398
19:49:15|0.03582398
19:49:16|0.03582398
19:49:17|0.03582398
19:49:18|0.03582398
19:49:19|0.03582398
19:49:20|0.03582398
19:49:21|0.03582398
19:49:22|0.03582398
19:49:23|0.03582398
19:49:24|0.03582398
19:49:25|0.03585183
19:49:26|0.03585183
19:49:27|0.03585183
19:49:28|0.03585183
19:49:29|0.03585183
19:49:30|0.03585183
19:49:31|0.03585183
19:49:32|0.03585183
19:49:33|0.03585183
19:49:34|0.03585183
19:49:35|0.03585183
19:49:36|0.03585183
19:49:37|0.03585183
19:49:38|0.03585183
19:49:39|0.03585183
19:49:40|0.03585183
19:49:41|0.03585183
19:49:42|0.03585183
19:49:43|0.03585183
19:49:44|0.03585183
19:49:45|0.03585183
19:49:46|0.03583022
19:49:48|0.03583022
19:49:48|0.03583022
19:49:51|0.03583022
19:49:51|0.03583022
19:49:52|0.03583022
19:49:53|0.03583022
19:49:54|0.03585182
19:49:55|0.03585182
19:49:56|0.03585182
19:49:57|0.03585182
19:49:58|0.03585182
19:49:59|0.03585182
19:50:00|0.03585182
19:50:01|0.03585182
19:50:03|0.03585182
19:50:04|0.03585182
19:50:05|0.03585182
19:50:06|0.03583019
19:50:07|0.03583019
19:50:08|0.03583019
19:50:09|0.03583019
19:50:10|0.03584859
19:50:11|0.03584859
19:50:12|0.03584859
19:50:13|0.03584859
19:50:14|0.03584859
19:50:15|0.03584859
19:50:16|0.03584859
19:50:17|0.03584859
19:50:18|0.03583
19:50:19|0.03583
19:50:20|0.03583
19:50:21|0.03583
19:50:22|0.03583
19:50:23|0.03583
19:50:24|0.03583
19:50:25|0.03583
19:50:26|0.03583
19:50:27|0.03583
19:50:28|0.03583
19:50:29|0.03583
19:50:30|0.03583
19:50:31|0.03583021
19:50:32|0.03583021
19:50:33|0.03583021
19:50:34|0.03583021
19:50:35|0.03583021
19:50:36|0.03583021
19:50:37|0.03583021
19:50:38|0.03583021
19:50:40|0.03583021
19:50:40|0.03583021
19:50:41|0.03583021
19:50:42|0.03585183
19:50:43|0.03585183
19:50:44|0.03585183
19:50:45|0.03585183
19:50:47|0.03585183
19:50:48|0.03585183
19:50:49|0.03585183
19:50:51|0.03585183
19:50:51|0.03580003
19:50:53|0.03580003
19:50:53|0.03584869
19:50:55|0.03584869
19:50:55|0.03584869
19:50:57|0.03584869
19:50:58|0.03584869
19:50:59|0.03584869
19:51:00|0.03584869
19:51:01|0.03584869
19:51:03|0.03584869
19:51:03|0.03584869
19:51:04|0.03584869
19:51:05|0.03584869
19:51:07|0.03584869
19:51:08|0.03584869
19:51:10|0.03584869
19:51:10|0.03584869
19:51:12|0.03584869
19:51:14|0.03584869
19:51:14|0.03584869
19:51:15|0.03584869
19:51:16|0.03582601
19:51:17|0.03582601
19:51:18|0.03582601
19:51:19|0.03582601
19:51:20|0.03582601
19:51:21|0.03582601
19:51:22|0.03582601
19:51:23|0.03582601
19:51:24|0.03582601
19:51:26|0.03582601
19:51:27|0.03582601
19:51:28|0.03582601
19:51:29|0.03582601
19:51:30|0.03582601
19:51:31|0.03582601
19:51:32|0.03582601
19:51:33|0.03582601
19:51:34|0.03580001
19:51:35|0.03575512
19:51:36|0.03575512
19:51:37|0.03575512
19:51:38|0.0358051
19:51:39|0.0358051
19:51:41|0.0358051
19:51:42|0.03581919
19:51:43|0.03581919
19:51:44|0.03581919
19:51:44|0.03581919
19:51:45|0.03581919
19:51:47|0.03581919
19:51:49|0.03581919
19:51:50|0.03581919
19:51:51|0.03581919
19:51:52|0.03581919
19:51:53|0.03580001
19:51:54|0.03580001
19:51:56|0.03580001
19:51:56|0.0358192
19:51:58|0.0358192
19:51:59|0.0358192
19:52:00|0.0358192
19:52:01|0.0358192
19:52:02|0.0358192
19:52:04|0.03580678
19:52:05|0.03580678
19:52:06|0.03580678
19:52:06|0.03580678
19:52:08|0.03580678
19:52:09|0.03580678
19:52:09|0.03580678
19:52:12|0.03580678
19:52:13|0.03580678
19:52:13|0.03580678
19:52:15|0.03580678
19:52:16|0.03580678
19:52:17|0.03580678
19:52:18|0.03580678
19:52:19|0.03580678
19:52:20|0.03580678
19:52:21|0.03580678
19:52:22|0.03583412
19:52:23|0.03583412
19:52:23|0.03583412
19:52:24|0.03583412
19:52:26|0.03584783
19:52:27|0.03584783
19:52:28|0.03584783
19:52:29|0.03584783
19:52:31|0.03585183
19:52:31|0.03585183
19:52:32|0.03585183
19:52:33|0.03585183
19:52:34|0.03585183
19:52:35|0.03585183
19:52:37|0.03585183
19:52:38|0.03585183
19:52:38|0.03585183
19:52:39|0.03585183
19:52:41|0.03585183
19:52:42|0.03585183
19:52:43|0.03585183
19:52:44|0.03585183
19:52:45|0.03585183
19:52:45|0.03585183
19:52:47|0.03585183
19:52:48|0.03585184
19:52:49|0.03585184
19:52:50|0.03585184
19:52:51|0.03585759
19:52:51|0.03585759
19:52:54|0.03585759
19:52:54|0.03585759
19:52:55|0.03585759
19:52:57|0.03585759
19:52:58|0.03585759
19:53:00|0.0358576
19:53:00|0.0358576
19:53:01|0.0358576
19:53:03|0.0358576
19:53:04|0.0358576
19:53:05|0.0358576
19:53:06|0.0358576
19:53:07|0.03588417
19:53:08|0.03588417
19:53:09|0.03588417
19:53:11|0.03588417
19:53:12|0.03588417
19:53:13|0.03588417
19:53:13|0.03588417
19:53:15|0.03588417
19:53:15|0.03588417
19:53:17|0.03588417
19:53:18|0.03588417
19:53:19|0.03588326
19:53:20|0.03588184
19:53:21|0.03588184
19:53:22|0.03588184
19:53:23|0.03588184
19:53:24|0.03588184
19:53:26|0.03588184
19:53:27|0.03588184
19:53:27|0.03588184
19:53:29|0.03588184
19:53:29|0.03588184
19:53:30|0.03588184
19:53:32|0.03588184
19:53:33|0.03588418
19:53:34|0.03588418
19:53:35|0.03588418
19:53:36|0.03588418
19:53:37|0.03588418
19:53:38|0.03588418
19:53:39|0.03588395
19:53:40|0.03588395
19:53:41|0.03580002
19:53:42|0.03580002
19:53:44|0.03580002
19:53:45|0.03580002
19:53:46|0.03580002
19:53:46|0.03580002
19:53:47|0.03580002
19:53:48|0.03580002
19:53:50|0.03580002
19:53:52|0.03580002
19:53:52|0.03580002
19:53:54|0.03580002
19:53:55|0.03580002
19:53:56|0.03580002
19:53:57|0.03580002
19:53:58|0.03580002
19:54:00|0.03580002
19:54:00|0.03580002
19:54:01|0.03580002
19:54:02|0.03580002
19:54:04|0.03580002
19:54:06|0.03580002
19:54:07|0.03580002
19:54:08|0.03580002
19:54:09|0.035775
19:54:10|0.03577831
19:54:11|0.03577831
19:54:12|0.03577831
19:54:13|0.03577831
19:54:14|0.03577831
19:54:15|0.0358
19:54:16|0.0358
19:54:17|0.03579064
19:54:19|0.0358
19:54:20|0.0358
19:54:21|0.0358
19:54:22|0.03579981
19:54:24|0.03579981
19:54:24|0.03579981
19:54:26|0.03579981
19:54:27|0.03579981
19:54:28|0.03579981
19:54:28|0.03579981
19:54:30|0.03579981
19:54:30|0.03579981
19:54:31|0.03577359
19:54:33|0.03577359
19:54:33|0.03577359
19:54:35|0.03577359
19:54:36|0.03584782
19:54:36|0.03584782
19:54:37|0.03584782
19:54:39|0.03584782
19:54:40|0.03584782
19:54:40|0.03584782
19:54:41|0.03584782
19:54:43|0.03582246
19:54:45|0.03582246
19:54:45|0.03582246
19:54:46|0.03582246
19:54:47|0.03582246
19:54:49|0.03582246
19:54:49|0.03582246
19:54:50|0.03582246
19:54:52|0.03582246
19:54:53|0.03582246
19:54:53|0.03582246
19:54:54|0.03582246
19:54:56|0.03582246
19:54:56|0.03582246
19:54:58|0.03582246
19:54:59|0.03582246
19:55:00|0.03582246
19:55:01|0.03582246
19:55:02|0.03582246
19:55:04|0.03582246
19:55:05|0.03582246
19:55:05|0.03581178
19:55:07|0.03580508
19:55:08|0.03580508
19:55:09|0.03580508
19:55:10|0.03580508
19:55:11|0.03580508
19:55:12|0.03580508
19:55:13|0.03580508
19:55:14|0.03580508
19:55:15|0.03580508
19:55:16|0.03580508
19:55:17|0.03580508
19:55:18|0.03580508
19:55:19|0.03580508
19:55:20|0.03580508
19:55:21|0.03580508
19:55:22|0.03581346
19:55:23|0.03581346
19:55:24|0.03581346
19:55:25|0.03581346
19:55:26|0.03581346
19:55:27|0.03581346
19:55:28|0.03581346
19:55:29|0.03581346
19:55:30|0.03581346
19:55:31|0.03581346
19:55:32|0.03581346
19:55:33|0.03581346
19:55:34|0.03581346
19:55:35|0.03581346
19:55:36|0.03581346
19:55:37|0.03581346
19:55:38|0.03581346
19:55:39|0.03581346
19:55:40|0.03581346
19:55:41|0.03581346
19:55:42|0.03581346
19:55:43|0.03581346
19:55:44|0.03581346
19:55:45|0.03581346
19:55:46|0.03581346
19:55:47|0.03581346
19:55:48|0.03581346
19:55:49|0.03581346
19:55:50|0.03581346
19:55:51|0.03581345
19:55:53|0.03581345
19:55:54|0.03581345
19:55:56|0.03581345
19:55:56|0.03580508
19:55:58|0.03580508
19:55:59|0.03580508
19:55:59|0.03580508
19:56:01|0.03580508
19:56:02|0.03580508
19:56:03|0.03580508
19:56:05|0.03575
19:56:06|0.03575
19:56:06|0.03575
19:56:08|0.03575
19:56:09|0.03575
19:56:10|0.03578726
19:56:11|0.03578726
19:56:12|0.03578726
19:56:13|0.03578726
19:56:13|0.03578726
19:56:15|0.03578726
19:56:16|0.03578726
19:56:18|0.03578726
19:56:18|0.03578726
19:56:20|0.03578726
19:56:20|0.03578726
19:56:21|0.03578726
19:56:22|0.03578726
19:56:23|0.03578726
19:56:25|0.03578726
19:56:26|0.03578726
19:56:26|0.03578726
19:56:27|0.03578726
19:56:28|0.03578726
19:56:31|0.03578726
19:56:31|0.03578726
19:56:33|0.03578726
19:56:33|0.03578726
19:56:34|0.03578726
19:56:35|0.03578726
19:56:36|0.03578726
19:56:37|0.03578726
19:56:38|0.03578726
19:56:40|0.03578726
19:56:40|0.03578726
19:56:42|0.03578726
19:56:42|0.03578726
19:56:44|0.03578726
19:56:44|0.03578726
19:56:45|0.03578726
19:56:46|0.03578726
19:56:47|0.03578726
19:56:48|0.03578726
19:56:50|0.03578726
19:56:51|0.03578726
19:56:52|0.03578726
19:56:54|0.03578726
19:56:54|0.03578726
19:56:56|0.03578726
19:56:57|0.03579014
19:56:58|0.03579014
19:56:59|0.03579014
19:57:00|0.03579014
19:57:01|0.03579014
19:57:02|0.03579014
19:57:03|0.03579014
19:57:05|0.03579014
19:57:06|0.03579014
19:57:07|0.03579014
19:57:08|0.03579
19:57:09|0.03579
19:57:10|0.03579
19:57:11|0.03579
19:57:13|0.03579
19:57:14|0.03579
19:57:15|0.03579
19:57:16|0.03579
19:57:17|0.03579
19:57:17|0.03579
19:57:19|0.03579
19:57:20|0.03579
19:57:20|0.03579
19:57:22|0.03579
19:57:22|0.03579
19:57:24|0.03579
19:57:24|0.03575006
19:57:26|0.03575006
19:57:26|0.03575006
19:57:28|0.03575006
19:57:29|0.03575006
19:57:29|0.03575006
19:57:30|0.03575006
19:57:31|0.03575006
19:57:33|0.03575006
19:57:34|0.03575006
19:57:34|0.03575006
19:57:36|0.03575006
19:57:36|0.03575006
19:57:38|0.03575006
19:57:39|0.03575006
19:57:40|0.03575006
19:57:40|0.03575006
19:57:42|0.03575006
19:57:43|0.03575006
19:57:43|0.03579013
19:57:45|0.03579013
19:57:45|0.03579013
19:57:47|0.03579013
19:57:48|0.03579013
19:57:48|0.03579013
19:57:49|0.03579013
19:57:50|0.03579013
19:57:51|0.03579013
19:57:53|0.03579013
19:57:53|0.03579013
19:57:55|0.03579013
19:57:56|0.03579013
19:57:57|0.03575028
19:57:57|0.03575028
19:57:59|0.03575028
19:58:00|0.03575028
19:58:01|0.03575028
19:58:03|0.03575028
19:58:04|0.03575028
19:58:05|0.03575028
19:58:05|0.03578992
19:58:07|0.03578992
19:58:08|0.03578992
19:58:08|0.03578992
19:58:10|0.03578992
19:58:11|0.03578992
19:58:12|0.03578992
19:58:13|0.03578992
19:58:14|0.03578992
19:58:15|0.03578992
19:58:16|0.03578992
19:58:17|0.03578992
19:58:18|0.03578992
19:58:19|0.03578992
19:58:20|0.03578992
19:58:21|0.03578992
19:58:22|0.03578992
19:58:24|0.03578992
19:58:25|0.03578992
19:58:25|0.03578992
19:58:26|0.03578992
19:58:27|0.03578992
19:58:29|0.03578992
19:58:30|0.03578992
19:58:30|0.03578992
19:58:32|0.03578992
19:58:33|0.03578992
19:58:33|0.03578992
19:58:35|0.03578992
19:58:36|0.03578992
19:58:36|0.03578992
19:58:37|0.03578992
19:58:38|0.03578992
19:58:40|0.03578992
19:58:40|0.03578992
19:58:42|0.03578992
19:58:42|0.03578992
19:58:43|0.03578992
19:58:44|0.03578992
19:58:45|0.03578992
19:58:47|0.03578992
19:58:47|0.03578992
19:58:48|0.03578992
19:58:50|0.03578992
19:58:50|0.03578992
19:58:52|0.03578992
19:58:52|0.03578992
19:58:54|0.03578992
19:58:54|0.03578992
19:58:55|0.03578992
19:58:58|0.03578992
19:58:58|0.03578992
19:58:59|0.03578992
19:59:00|0.03578992
19:59:02|0.03578992
19:59:03|0.03578992
19:59:05|0.03578992
19:59:06|0.03583432
19:59:07|0.03583562
19:59:08|0.03583562
19:59:09|0.03583562
19:59:10|0.03583562
19:59:11|0.03583562
19:59:12|0.03583562
19:59:14|0.03583562
19:59:14|0.03583513
19:59:15|0.03583513
19:59:17|0.03583513
19:59:18|0.03583513
19:59:19|0.03583513
19:59:21|0.03583513
19:59:21|0.03583513
19:59:22|0.03583495
19:59:23|0.03583495
19:59:24|0.03583495
19:59:25|0.03583495
19:59:26|0.03583495
19:59:27|0.03583495
19:59:28|0.03583495
19:59:30|0.03583495
19:59:31|0.03583495
19:59:32|0.03583495
19:59:32|0.03583495
19:59:34|0.03583495
19:59:35|0.03583495
19:59:35|0.03583495
19:59:38|0.03583495
19:59:38|0.03583495
19:59:39|0.03583495
19:59:40|0.03583495
19:59:41|0.03583495
19:59:42|0.03583495
19:59:43|0.03583495
19:59:45|0.03583495
19:59:45|0.03583495
19:59:46|0.03583495
19:59:48|0.03579701
19:59:48|0.03579701
19:59:50|0.03579701
19:59:52|0.03579701
19:59:53|0.03579701
19:59:53|0.03579701
19:59:55|0.03583506
19:59:57|0.03583506
19:59:57|0.03583506
19:59:58|0.03583506
20:00:00|0.03583506
20:00:01|0.03583506
20:00:02|0.03583506
20:00:03|0.03583506
20:00:05|0.03583506
20:00:06|0.03583506
20:00:08|0.03583506
20:00:08|0.03583506
20:00:10|0.03583506
20:00:11|0.03578949
20:00:13|0.03578949
20:00:13|0.03578949
20:00:15|0.03578949
20:00:16|0.03578949
20:00:16|0.03578949
20:00:18|0.03578949
20:00:19|0.03578949
20:00:20|0.03578949
20:00:22|0.03578949
20:00:24|0.03578949
20:00:24|0.03578949
20:00:25|0.03578949
20:00:26|0.03578949
20:00:28|0.03578949
20:00:28|0.03578949
20:00:30|0.03585184
20:00:31|0.03585184
20:00:32|0.03585184
20:00:33|0.03585184
20:00:34|0.03585184
20:00:35|0.03585184
20:00:36|0.03583963
20:00:37|0.03583963
20:00:38|0.03583963
20:00:39|0.03583963
20:00:40|0.03583953
20:00:41|0.03583953
20:00:42|0.03583953
20:00:42|0.03583953
20:00:44|0.03583953
20:00:45|0.03583953
20:00:46|0.03583953
20:00:47|0.03583953
20:00:48|0.03583953
20:00:49|0.03583953
20:00:50|0.03583953
20:00:51|0.03583953
20:00:52|0.0358393
20:00:53|0.03583953
20:00:54|0.03583953
20:00:55|0.03583953
20:00:56|0.03583953
20:00:58|0.03583953
20:00:58|0.03583953
20:00:59|0.03583953
20:01:01|0.03583953
20:01:02|0.03583953
20:01:03|0.03583953
20:01:05|0.03583953
20:01:06|0.03583953
20:01:07|0.03583953
20:01:08|0.03583952
20:01:09|0.03583952
20:01:11|0.03583952
20:01:12|0.03583952
20:01:13|0.03583952
20:01:13|0.03583952
20:01:15|0.03583952
20:01:16|0.03583952
20:01:17|0.03583952
20:01:18|0.03583952
20:01:19|0.03583952
20:01:20|0.03583952
20:01:21|0.03583952
20:01:22|0.03583952
20:01:23|0.03583952
20:01:24|0.03583952
20:01:25|0.03583952
20:01:26|0.03583952
20:01:27|0.03583952
20:01:28|0.03583952
20:01:29|0.03583952
20:01:30|0.03583952
20:01:31|0.03579913
20:01:32|0.03579913
20:01:33|0.03583928
20:01:34|0.03583928
20:01:35|0.03583928
20:01:36|0.03583928
20:01:37|0.03583928
20:01:38|0.03583928
20:01:39|0.03579314
20:01:40|0.03578951
20:01:42|0.03578951
20:01:43|0.03578951
20:01:44|0.03578951
20:01:45|0.03578951
20:01:45|0.03578951
20:01:46|0.03578951
20:01:48|0.03578951
20:01:48|0.03578951
20:01:50|0.03578951
20:01:51|0.03578925
20:01:51|0.03577777
20:01:52|0.03577777
20:01:53|0.03577777
20:01:54|0.03577777
20:01:55|0.03577777
20:01:56|0.03577777
20:01:57|0.03583259
20:01:58|0.03583259
20:01:59|0.03576088
20:02:01|0.03576088
20:02:01|0.03576088
20:02:02|0.03576088
20:02:03|0.03576088
20:02:04|0.03575486
20:02:07|0.03575486
20:02:08|0.03575486
20:02:08|0.03575486
20:02:09|0.03575486
20:02:10|0.03575486
20:02:11|0.03575486
20:02:12|0.03575486
20:02:14|0.03573519
20:02:15|0.03573519
20:02:16|0.03573519
20:02:16|0.03573519
20:02:17|0.03573519
20:02:19|0.03573519
20:02:20|0.03573519
20:02:22|0.03573267
20:02:22|0.03573518
20:02:24|0.03575106
20:02:25|0.03575106
20:02:26|0.03575106
20:02:27|0.03575106
20:02:28|0.03575106
20:02:29|0.03572842
20:02:30|0.03572842
20:02:31|0.03572841
20:02:32|0.03572841
20:02:34|0.03572841
20:02:34|0.03572841
20:02:35|0.03572841
20:02:36|0.03572841
20:02:37|0.03572841
20:02:38|0.03572841
20:02:40|0.03572841
20:02:41|0.03572841
20:02:42|0.03572841
20:02:42|0.03572841
20:02:44|0.03572841
20:02:45|0.03572841
20:02:45|0.03572527
20:02:47|0.03572527
20:02:48|0.03572527
20:02:49|0.03572527
20:02:50|0.03572842
20:02:51|0.03572842
20:02:53|0.03572842
20:02:54|0.03572842
20:02:55|0.03572842
20:02:55|0.03572842
20:02:56|0.03572842
20:02:58|0.03572841
20:02:59|0.03572841
20:03:01|0.03572841
20:03:02|0.03572841
20:03:02|0.03572841
20:03:05|0.03572841
20:03:06|0.035725
20:03:07|0.035725
20:03:08|0.035725
20:03:09|0.035725
20:03:10|0.035725
20:03:12|0.0358
20:03:13|0.0358
20:03:14|0.0358
20:03:15|0.0358
20:03:16|0.0358
20:03:17|0.0358
20:03:18|0.0358
20:03:19|0.0358
20:03:20|0.0358
20:03:21|0.0358
20:03:22|0.0358
20:03:23|0.0358
20:03:24|0.0358
20:03:25|0.0358
20:03:26|0.0358
20:03:27|0.0358
20:03:28|0.03579872
20:03:29|0.03579872
20:03:31|0.03579872
20:03:32|0.03579872
20:03:33|0.03579872
20:03:33|0.03579872
20:03:34|0.03579872
20:03:35|0.03579872
20:03:36|0.03579872
20:03:38|0.03579872
20:03:39|0.03579872
20:03:40|0.03579872
20:03:41|0.03579872
20:03:41|0.03579872
20:03:43|0.03579872
20:03:43|0.03579872
20:03:44|0.03579872
20:03:46|0.03579872
20:03:46|0.03579872
20:03:48|0.03579872
20:03:48|0.03579872
20:03:50|0.03579872
20:03:50|0.03579872
20:03:52|0.03579872
20:03:53|0.03579872
20:03:54|0.03579872
20:03:54|0.03579872
20:03:55|0.03579872
20:03:56|0.03579872
20:03:59|0.03579872
20:04:00|0.03579872
20:04:01|0.03579872
20:04:03|0.03579872
20:04:03|0.03579872
20:04:05|0.03579872
20:04:06|0.0357984
20:04:07|0.0357984
20:04:07|0.0357984
20:04:09|0.0357984
20:04:10|0.0357984
20:04:11|0.0357984
20:04:12|0.0357984
20:04:13|0.0357984
20:04:14|0.0357984
20:04:15|0.0357984
20:04:16|0.0357984
20:04:17|0.0357984
20:04:18|0.0357984
20:04:19|0.0357984
20:04:20|0.0357984
20:04:21|0.0357984
20:04:22|0.0357984
20:04:23|0.0357984
20:04:24|0.0357984
20:04:25|0.0357984
20:04:27|0.0357984
20:04:27|0.0357984
20:04:29|0.0357984
20:04:29|0.0357984
20:04:31|0.0357984
20:04:32|0.0357984
20:04:33|0.0357984
20:04:34|0.03575608
20:04:34|0.03577817
20:04:35|0.03577783
20:04:37|0.03577783
20:04:37|0.03577783
20:04:38|0.03577783
20:04:40|0.03577783
20:04:41|0.03577783
20:04:42|0.03577783
20:04:43|0.03577783
20:04:44|0.03577783
20:04:45|0.03577783
20:04:46|0.03577783
20:04:46|0.03577783
20:04:47|0.03577783
20:04:49|0.03577783
20:04:50|0.03577783
20:04:52|0.03577783
20:04:52|0.03577783
20:04:53|0.03577783
20:04:54|0.03577783
20:04:55|0.03577783
20:04:56|0.03577783
20:04:57|0.03577782
20:04:58|0.03577782
20:04:59|0.03577782
20:05:01|0.03577782
20:05:02|0.03577782
20:05:03|0.03577782
20:05:04|0.03577782
20:05:05|0.03577782
20:05:06|0.03577782
20:05:07|0.03577782
20:05:09|0.03577782
20:05:09|0.03577782
20:05:11|0.03577782
20:05:12|0.03577782
20:05:13|0.03577782
20:05:14|0.03577782
20:05:15|0.03577782
20:05:16|0.03577782
20:05:16|0.03577766
20:05:18|0.03577766
20:05:19|0.03577766
20:05:19|0.03577766
20:05:21|0.03577782
20:05:21|0.03577782
20:05:23|0.03579841
20:05:24|0.03579841
20:05:24|0.03579841
20:05:25|0.03579841
20:05:28|0.03572841
20:05:28|0.03572841
20:05:30|0.03572841
20:05:31|0.03572841
20:05:31|0.03573362
20:05:33|0.03572841
20:05:34|0.03572841
20:05:35|0.03572841
20:05:36|0.03572841
20:05:37|0.03572841
20:05:38|0.03572841
20:05:40|0.03572841
20:05:41|0.03572841
20:05:41|0.03572841
20:05:43|0.03572841
20:05:44|0.03572841
20:05:45|0.03572841
20:05:45|0.03572841
20:05:47|0.03572841
20:05:48|0.03572841
20:05:48|0.03572841
20:05:51|0.03572841
20:05:51|0.03572841
20:05:52|0.03573361
20:05:53|0.03573361
20:05:54|0.03573361
20:05:56|0.03567448
20:05:56|0.03572841
20:05:58|0.03572841
20:05:59|0.03572841
20:06:00|0.03572841
20:06:01|0.03572841
20:06:01|0.03572841
20:06:03|0.03572747
20:06:04|0.03569245
20:06:05|0.03569245
20:06:07|0.03569245
20:06:08|0.03569245
20:06:08|0.03569245
20:06:10|0.03572841
20:06:11|0.03572841
20:06:13|0.03572841
20:06:14|0.03572841
20:06:15|0.03572841
20:06:17|0.03572841
20:06:18|0.03572841
20:06:19|0.03572841
20:06:20|0.03572841
20:06:21|0.03572841
20:06:22|0.03572841
20:06:23|0.03572841
20:06:24|0.03572841
20:06:25|0.03572841
20:06:26|0.03572841
20:06:27|0.03572841
20:06:28|0.03572841
20:06:29|0.03572841
20:06:30|0.03573362
20:06:31|0.03573362
20:06:33|0.03578829
20:06:33|0.03578829
20:06:34|0.03578829
20:06:35|0.03578829
20:06:36|0.03578829
20:06:37|0.03578829
20:06:38|0.03578829
20:06:39|0.03578829
20:06:40|0.035755
20:06:42|0.035755
20:06:44|0.035755
20:06:45|0.035755
20:06:46|0.035755
20:06:47|0.035755
20:06:48|0.035755
20:06:49|0.03574474
20:06:50|0.03574474
20:06:51|0.03574474
20:06:52|0.03574474
20:06:53|0.03574474
20:06:54|0.03574474
20:06:55|0.03574474
20:06:56|0.03574474
20:06:57|0.03574474
20:06:58|0.03574474
20:06:59|0.03574474
20:07:00|0.03574474
20:07:01|0.03574474
20:07:02|0.03574474
20:07:03|0.03574473
20:07:04|0.03574473
20:07:05|0.03574473
20:07:06|0.03574473
20:07:07|0.03574473
20:07:08|0.03574473
20:07:10|0.03571441
20:07:11|0.03571441
20:07:11|0.03571441
20:07:13|0.03571441
20:07:14|0.03570384
20:07:14|0.03570384
20:07:16|0.03570384
20:07:17|0.03570384
20:07:18|0.03570384
20:07:19|0.03570384
20:07:20|0.03570384
20:07:21|0.03570384
20:07:22|0.03570384
20:07:23|0.03570384
20:07:24|0.03570384
20:07:25|0.03570384
20:07:26|0.03570384
20:07:28|0.03570384
20:07:28|0.03570384
20:07:31|0.03570384
20:07:31|0.03570384
20:07:32|0.03570384
20:07:33|0.03570384
20:07:34|0.03570384
20:07:36|0.03570384
20:07:36|0.03570384
20:07:37|0.03570384
20:07:38|0.03570384
20:07:40|0.03570384
20:07:40|0.03570384
20:07:41|0.03570384
20:07:42|0.03570384
20:07:43|0.03570384
20:07:44|0.03570384
20:07:45|0.03570384
20:07:46|0.03570384
20:07:48|0.03570384
20:07:49|0.03570384
20:07:50|0.03570384
20:07:51|0.03570384
20:07:52|0.03570384
20:07:53|0.03570384
20:07:54|0.03570384
20:07:55|0.03570384
20:07:55|0.03570384
20:07:56|0.03571441
20:07:59|0.03571441
20:08:00|0.03571441
20:08:01|0.03571441
20:08:03|0.03571441
20:08:04|0.03571441
20:08:05|0.03571441
20:08:06|0.03571441
20:08:08|0.03571441
20:08:08|0.03571441
20:08:09|0.03571441
20:08:11|0.03571441
20:08:13|0.03571441
20:08:14|0.03571441
20:08:14|0.03571441
20:08:16|0.03571441
20:08:17|0.03571441
20:08:18|0.03571441
20:08:19|0.03571441
20:08:20|0.03571441
20:08:21|0.03571441
20:08:22|0.03571441
20:08:23|0.03571441
20:08:24|0.03571441
20:08:26|0.03571441
20:08:27|0.03571441
20:08:28|0.03571441
20:08:29|0.03577604
20:08:29|0.03577604
20:08:30|0.03577604
20:08:31|0.03577604
20:08:32|0.03577604
20:08:33|0.03577604
20:08:35|0.03577604
20:08:35|0.03577604
20:08:36|0.03577604
20:08:37|0.03577604
20:08:39|0.03577604
20:08:40|0.03577604
20:08:41|0.03577604
20:08:42|0.03577604
20:08:43|0.03577604
20:08:44|0.03577604
20:08:45|0.03577604
20:08:45|0.03577604
20:08:47|0.03577604
20:08:48|0.03577604
20:08:49|0.03577604
20:08:50|0.03577604
20:08:51|0.03577604
20:08:52|0.03577604
20:08:53|0.03577604
20:08:54|0.03577604
20:08:55|0.03577604
20:08:56|0.03577604
20:08:57|0.03577604
20:08:58|0.03577604
20:08:59|0.03577604
20:09:00|0.03577604
20:09:01|0.03577604
20:09:03|0.03577604
20:09:03|0.03577604
20:09:04|0.03577604
20:09:07|0.03577604
20:09:07|0.03577604
20:09:09|0.03577604
20:09:11|0.03577604
20:09:11|0.03577604
20:09:13|0.03577604
20:09:13|0.03577604
20:09:14|0.03577604
20:09:16|0.03577605
20:09:18|0.03577605
20:09:19|0.03577605
20:09:20|0.03577605
20:09:21|0.03577605
20:09:22|0.03577605
20:09:23|0.03577605
20:09:24|0.03577605
20:09:25|0.03577605
20:09:26|0.03577605
20:09:27|0.03577605
20:09:28|0.03577605
20:09:29|0.03577605
20:09:30|0.03577605
20:09:31|0.03577605
20:09:32|0.03577605
20:09:33|0.03577604
20:09:34|0.03577604
20:09:35|0.03577604
20:09:36|0.03577604
20:09:37|0.03577604
20:09:38|0.03577604
20:09:39|0.03577604
20:09:40|0.03577604
20:09:41|0.03577604
20:09:42|0.03577604
20:09:43|0.03577604
20:09:44|0.03577604
20:09:45|0.03577604
20:09:46|0.03577604
20:09:47|0.03577604
20:09:48|0.03577604
20:09:49|0.03577604
20:09:50|0.03577605
20:09:51|0.03577605
20:09:52|0.03577605
20:09:53|0.03577605
20:09:54|0.03577605
20:09:55|0.03577605
20:09:56|0.03577605
20:09:57|0.03577605
20:09:59|0.03577605
20:10:00|0.035786
20:10:00|0.035786
20:10:01|0.035786
20:10:03|0.035786
20:10:03|0.035786
20:10:04|0.035786
20:10:06|0.035786
20:10:06|0.03577599
20:10:07|0.03577604
20:10:10|0.03577604
20:10:10|0.03577604
20:10:11|0.03577604
20:10:12|0.03577604
20:10:14|0.03577604
20:10:16|0.03577604
20:10:17|0.03577604
20:10:18|0.03577604
20:10:19|0.03577604
20:10:20|0.03577604
20:10:21|0.03577604
20:10:22|0.03577604
20:10:23|0.03577604
20:10:24|0.03577604
20:10:25|0.03577604
20:10:26|0.03577604
20:10:27|0.03577604
20:10:28|0.03577604
20:10:29|0.03577604
20:10:30|0.03577604
20:10:31|0.03577604
20:10:32|0.03577604
20:10:33|0.03577604
20:10:34|0.03577604
20:10:35|0.03577604
20:10:35|0.03577604
20:10:37|0.03577604
20:10:38|0.03577604
20:10:39|0.03577604
20:10:40|0.03577604
20:10:41|0.03577604
20:10:42|0.03577604
20:10:43|0.03577604
20:10:44|0.03577604
20:10:46|0.03577604
20:10:46|0.03577604
20:10:47|0.03577604
20:10:48|0.0357518
20:10:49|0.0357518
20:10:50|0.0357518
20:10:51|0.0357518
20:10:52|0.0357518
20:10:54|0.0357518
20:10:55|0.0357518
20:10:56|0.0357518
20:10:56|0.0357518
20:10:58|0.0357518
20:10:58|0.0357518
20:11:00|0.0357518
20:11:00|0.0357518
20:11:01|0.0357518
20:11:03|0.0357518
20:11:04|0.0357518
20:11:04|0.0357518
20:11:06|0.0357518
20:11:07|0.0357518
20:11:09|0.0357518
20:11:09|0.0357518
20:11:11|0.0357518
20:11:12|0.0357518
20:11:12|0.0357518
20:11:14|0.0357518
20:11:14|0.0357518
20:11:15|0.0357518
20:11:16|0.0357518
20:11:17|0.0357518
20:11:18|0.0357518
20:11:19|0.0357518
20:11:21|0.03579841
20:11:21|0.03579841
20:11:22|0.03579841
20:11:23|0.03579841
20:11:25|0.03579841
20:11:26|0.03579841
20:11:27|0.03579841
20:11:28|0.03579841
20:11:29|0.03579841
20:11:30|0.03579841
20:11:31|0.03579841
20:11:32|0.03579841
20:11:32|0.03579841
20:11:35|0.03579841
20:11:35|0.03579841
20:11:37|0.03579841
20:11:37|0.03579841
20:11:38|0.03579841
20:11:40|0.03579841
20:11:41|0.03579841
20:11:42|0.03579841
20:11:43|0.03579841
20:11:44|0.03579841
20:11:45|0.03579841
20:11:46|0.03579841
20:11:47|0.03579841
20:11:48|0.03579841
20:11:49|0.03579841
20:11:50|0.03579841
20:11:51|0.03579841
20:11:52|0.03579841
20:11:53|0.03579841
20:11:54|0.03579841
20:11:55|0.03579841
20:11:56|0.03579841
20:11:57|0.03579841
20:11:58|0.03579841
20:11:59|0.03579841
20:12:00|0.03579841
20:12:01|0.03579841
20:12:02|0.03579841
20:12:03|0.03579841
20:12:04|0.03579841
20:12:06|0.03579841
20:12:07|0.03579841
20:12:08|0.03579841
20:12:09|0.03579841
20:12:10|0.03579841
20:12:11|0.03579841
20:12:12|0.03579841
20:12:13|0.03579841
20:12:14|0.03579841
20:12:16|0.03579841
20:12:17|0.03579841
20:12:19|0.03579841
20:12:19|0.03579841
20:12:20|0.03579841
20:12:21|0.03579841
20:12:23|0.03579841
20:12:24|0.03579841
20:12:25|0.03579841
20:12:26|0.03579841
20:12:28|0.03579841
20:12:28|0.03579841
20:12:30|0.03579841
20:12:30|0.03579841
20:12:31|0.03579841
20:12:32|0.03579841
20:12:33|0.03579841
20:12:35|0.03579841
20:12:36|0.03579841
20:12:36|0.03579841
20:12:37|0.03579841
20:12:39|0.03579841
20:12:39|0.03579841
20:12:40|0.03579841
20:12:41|0.03579841
20:12:42|0.03579841
20:12:43|0.03579841
20:12:44|0.03579841
20:12:45|0.03579841
20:12:47|0.03579841
20:12:48|0.03579841
20:12:48|0.03577374
20:12:49|0.03577374
20:12:51|0.03577374
20:12:51|0.03577374
20:12:52|0.03577374
20:12:54|0.03577374
20:12:55|0.03577374
20:12:55|0.03577374
20:12:56|0.03577374
20:12:58|0.03577374
20:12:58|0.03577374
20:12:59|0.03577374
20:13:02|0.03577374
20:13:02|0.03577374
20:13:04|0.03577374
20:13:05|0.03577374
20:13:06|0.03577374
20:13:07|0.03577374
20:13:08|0.03577374
20:13:09|0.03579823
20:13:11|0.03579823
20:13:11|0.03579823
20:13:12|0.03579823
20:13:14|0.03579823
20:13:15|0.03579823
20:13:16|0.03579823
20:13:17|0.03579823
20:13:19|0.03579823
20:13:19|0.03579823
20:13:20|0.03579823
20:13:21|0.03579823
20:13:23|0.03577374
20:13:23|0.03577374
20:13:25|0.03579823
20:13:26|0.03577374
20:13:27|0.03577374
20:13:28|0.03577374
20:13:28|0.03577374
20:13:31|0.03577374
20:13:31|0.03577374
20:13:32|0.03577374
20:13:33|0.03577374
20:13:34|0.03577374
20:13:35|0.03577374
20:13:36|0.03577374
20:13:38|0.03577374
20:13:39|0.03577374
20:13:40|0.03577374
20:13:41|0.03577374
20:13:42|0.03577374
20:13:43|0.03577374
20:13:44|0.03577374
20:13:45|0.03577374
20:13:46|0.03577374
20:13:47|0.03577374
20:13:48|0.03577374
20:13:49|0.03577374
20:13:50|0.03577374
20:13:51|0.03577374
20:13:52|0.03577374
20:13:53|0.03577374
20:13:54|0.03577374
20:13:55|0.03579841
20:13:56|0.03579999
20:13:57|0.03579999
20:13:58|0.03579999
20:13:59|0.03579999
20:14:00|0.03579999
20:14:01|0.03579999
20:14:02|0.03579999
20:14:03|0.03579999
20:14:04|0.03579999
20:14:05|0.03579999
20:14:06|0.03579999
20:14:07|0.03579999
20:14:08|0.03579999
20:14:09|0.03579999
20:14:10|0.03579999
20:14:12|0.03579999
20:14:13|0.03579999
20:14:15|0.03579999
20:14:15|0.03579999
20:14:16|0.03579999
20:14:18|0.03579999
20:14:18|0.03579999
20:14:19|0.03579999
20:14:20|0.03579999
20:14:21|0.03579999
20:14:23|0.03579999
20:14:24|0.03579999
20:14:25|0.03579999
20:14:26|0.03579999
20:14:28|0.03579999
20:14:29|0.03579999
20:14:30|0.03579999
20:14:31|0.03579999
20:14:32|0.03579999
20:14:34|0.03579999
20:14:35|0.03579999
20:14:36|0.03579999
20:14:37|0.03577756
20:14:37|0.03577756
20:14:38|0.03577756
20:14:39|0.03577756
20:14:41|0.03577756
20:14:42|0.03577756
20:14:42|0.03577756
20:14:43|0.03577756
20:14:44|0.03577756
20:14:45|0.03577756
20:14:46|0.03577756
20:14:48|0.03577756
20:14:48|0.03577756
20:14:49|0.03577756
20:14:51|0.03577756
20:14:51|0.03577756
20:14:53|0.03577756
20:14:53|0.03577756
20:14:54|0.03577756
20:14:55|0.03577756
20:14:56|0.03577756
20:14:57|0.03577756
20:14:58|0.03577756
20:15:00|0.03577756
20:15:01|0.03577756
20:15:02|0.03579999
20:15:03|0.03579999
20:15:04|0.03579999
20:15:05|0.03579999
20:15:06|0.03579999
20:15:07|0.03579999
20:15:08|0.03579999
20:15:09|0.03579999
20:15:10|0.03579999
20:15:12|0.03579999
20:15:13|0.03579999
20:15:14|0.03579999
20:15:15|0.03579999
20:15:16|0.03579999
20:15:16|0.03577374
20:15:18|0.03577374
20:15:20|0.03577374
20:15:21|0.03577374
20:15:22|0.03577374
20:15:24|0.03577374
20:15:24|0.03577374
20:15:26|0.03577374
20:15:27|0.03577374
20:15:29|0.03577374
20:15:30|0.03577374
20:15:30|0.03577374
20:15:31|0.03577374
20:15:32|0.03577374
20:15:33|0.03577374
20:15:35|0.03577374
20:15:35|0.03577374
20:15:37|0.03577374
20:15:38|0.03577374
20:15:40|0.03577374
20:15:40|0.03577376
20:15:43|0.03577376
20:15:43|0.03577376
20:15:44|0.03577376
20:15:46|0.03577376
20:15:46|0.03577376
20:15:48|0.03577376
20:15:49|0.03577376
20:15:50|0.03577376
20:15:51|0.03577376
20:15:52|0.03577376
20:15:53|0.03577376
20:15:54|0.03577376
20:15:55|0.03577376
20:15:56|0.03577376
20:15:57|0.03577376
20:15:57|0.03577376
20:15:59|0.03577376
20:16:00|0.03577376
20:16:02|0.03577376
20:16:03|0.03577376
20:16:03|0.03577376
20:16:05|0.03577376
20:16:05|0.03577376
20:16:06|0.03577374
20:16:07|0.03577374
20:16:08|0.03577374
20:16:09|0.03577374
20:16:10|0.03577374
20:16:11|0.03577374
20:16:13|0.03577374
20:16:14|0.03577374
20:16:16|0.03577374
20:16:17|0.03577374
20:16:18|0.03577374
20:16:19|0.03577374
20:16:20|0.03577374
20:16:21|0.03577374
20:16:23|0.03577374
20:16:24|0.03577374
20:16:25|0.03577374
20:16:26|0.03577374
20:16:27|0.03577374
20:16:28|0.03577374
20:16:28|0.03577374
20:16:30|0.03577374
20:16:30|0.03577374
20:16:32|0.03577374
20:16:33|0.03577374
20:16:34|0.03577374
20:16:35|0.03577374
20:16:36|0.03577374
20:16:37|0.0358
20:16:39|0.0358
20:16:40|0.03582306
20:16:41|0.03581676
20:16:42|0.03581676
20:16:43|0.03581676
20:16:43|0.03581676
20:16:45|0.03581676
20:16:45|0.03581676
20:16:47|0.03581676
20:16:47|0.03581676
20:16:48|0.03581676
20:16:50|0.03582307
20:16:50|0.03582307
20:16:51|0.03582307
20:16:53|0.03582307
20:16:54|0.03582307
20:16:54|0.03582307
20:16:55|0.03582307
20:16:56|0.03582307
20:16:57|0.03582307
20:16:59|0.03582307
20:16:59|0.03582307
20:17:00|0.03582307
20:17:01|0.03582307
20:17:02|0.03582307
20:17:04|0.03582307
20:17:05|0.03582307
20:17:05|0.03582307
20:17:07|0.03582307
20:17:08|0.03582307
20:17:08|0.03582307
20:17:09|0.03582307
20:17:11|0.03582307
20:17:11|0.03582307
20:17:14|0.03582307
20:17:14|0.03582499
20:17:15|0.03582499
20:17:16|0.03582499
20:17:17|0.03582499
20:17:18|0.03580111
20:17:20|0.03580111
20:17:22|0.03580111
20:17:22|0.03580111
20:17:23|0.03580111
20:17:25|0.03580111
20:17:26|0.03580111
20:17:27|0.03580111
20:17:28|0.03580111
20:17:29|0.03580111
20:17:30|0.03580111
20:17:31|0.03580111
20:17:32|0.03580111
20:17:33|0.03580111
20:17:34|0.03580111
20:17:35|0.03580111
20:17:36|0.03580111
20:17:37|0.03580111
20:17:37|0.03580111
20:17:39|0.03580111
20:17:40|0.03580111
20:17:42|0.03582485
20:17:42|0.03582485
20:17:44|0.03582231
20:17:45|0.03583613
20:17:45|0.03583613
20:17:47|0.03583613
20:17:48|0.03583613
20:17:49|0.03583613
20:17:50|0.03583613
20:17:51|0.03583613
20:17:52|0.03583613
20:17:53|0.03583613
20:17:54|0.03583613
20:17:56|0.03583754
20:17:56|0.03583754
20:17:57|0.03583754
20:17:58|0.03583754
20:17:59|0.03583754
20:18:00|0.03583754
20:18:01|0.03583754
20:18:02|0.03583754
20:18:03|0.03583754
20:18:04|0.03583754
20:18:05|0.03583754
20:18:06|0.03583754
20:18:07|0.03583754
20:18:08|0.03583754
20:18:09|0.03583754
20:18:10|0.03583754
20:18:11|0.03583754
20:18:12|0.03582596
20:18:13|0.03582596
20:18:14|0.03582596
20:18:15|0.03582596
20:18:17|0.03582596
20:18:19|0.03582596
20:18:19|0.03582596
20:18:21|0.03582596
20:18:22|0.03582596
20:18:23|0.03582596
20:18:24|0.03582596
20:18:25|0.03582596
20:18:26|0.03582596
20:18:27|0.03582596
20:18:28|0.03582596
20:18:29|0.03582596
20:18:30|0.03582596
20:18:31|0.03582596
20:18:32|0.03582596
20:18:34|0.03582596
20:18:35|0.03582596
20:18:35|0.03582596
20:18:36|0.03582596
20:18:38|0.03582596
20:18:39|0.03582596
20:18:40|0.03582596
20:18:41|0.03582596
20:18:43|0.03582596
20:18:44|0.03582596
20:18:45|0.03582596
20:18:45|0.03582596
20:18:47|0.03582596
20:18:47|0.03582596
20:18:49|0.03582596
20:18:49|0.03582596
20:18:50|0.03582596
20:18:51|0.03582596
20:18:52|0.03582596
20:18:54|0.03582596
20:18:55|0.03582596
20:18:56|0.03582596
20:18:57|0.03582596
20:18:57|0.03582596
20:18:59|0.03582596
20:19:00|0.03582596
20:19:00|0.03582596
20:19:02|0.03582596
20:19:03|0.03582596
20:19:04|0.03582596
20:19:05|0.03582596
20:19:06|0.03582596
20:19:07|0.03582596
20:19:08|0.03585
20:19:09|0.03585
20:19:10|0.03585
20:19:11|0.03586387
20:19:12|0.03586387
20:19:13|0.03586387
20:19:15|0.03586387
20:19:16|0.03586387
20:19:17|0.03586387
20:19:19|0.03583477
20:19:20|0.03583477
20:19:21|0.03583477
20:19:23|0.03583477
20:19:24|0.03583477
20:19:25|0.03583477
20:19:26|0.03583477
20:19:27|0.03583477
20:19:29|0.03582326
20:19:31|0.03582326
20:19:31|0.03582326
20:19:33|0.03582326
20:19:33|0.03582326
20:19:35|0.03582326
20:19:36|0.03582326
20:19:37|0.03582326
20:19:38|0.03583
20:19:39|0.03583975
20:19:41|0.03583975
20:19:42|0.03583975
20:19:43|0.03583975
20:19:44|0.03583975
20:19:45|0.03583975
20:19:46|0.03583975
20:19:47|0.03583975
20:19:48|0.03583975
20:19:49|0.03583975
20:19:50|0.03583975
20:19:51|0.03583975
20:19:51|0.03583975
20:19:53|0.03583975
20:19:53|0.03583975
20:19:56|0.03582048
20:19:57|0.03582048
20:19:58|0.03582048
20:19:59|0.03582048
20:20:00|0.03582048
20:20:01|0.03582048
20:20:02|0.03582048
20:20:03|0.03582048
20:20:04|0.03582048
20:20:06|0.03582048
20:20:07|0.03582048
20:20:07|0.03582048
20:20:08|0.03582048
20:20:09|0.03582048
20:20:11|0.03582048
20:20:11|0.03582048
20:20:13|0.03582048
20:20:13|0.03582048
20:20:14|0.03583974
20:20:15|0.03583974
20:20:16|0.03583974
20:20:17|0.03583974
20:20:18|0.03583974
20:20:19|0.03583974
20:20:20|0.03583974
20:20:21|0.03583974
20:20:22|0.03583974
20:20:24|0.03583974
20:20:26|0.03583974
20:20:27|0.03583974
20:20:28|0.03583974
20:20:29|0.03583974
20:20:30|0.03583974
20:20:31|0.03583974
20:20:32|0.03583974
20:20:33|0.03583974
20:20:34|0.03583974
20:20:35|0.03583974
20:20:36|0.03583974
20:20:37|0.03583974
20:20:38|0.03583974
20:20:39|0.03583974
20:20:40|0.03583974
20:20:41|0.03584734
20:20:42|0.03584734
20:20:43|0.03584734
20:20:44|0.03584734
20:20:45|0.03584734
20:20:46|0.03584734
20:20:48|0.03584734
20:20:49|0.03584734
20:20:49|0.03584734
20:20:51|0.03584734
20:20:52|0.03584734
20:20:53|0.03584734
20:20:54|0.03584734
20:20:55|0.03584734
20:20:56|0.03584734
20:20:57|0.03584734
20:20:57|0.03584734
20:20:58|0.03584734
20:21:00|0.03584734
20:21:01|0.03584734
20:21:02|0.03584734
20:21:03|0.03584734
20:21:04|0.03584734
20:21:05|0.03584734
20:21:06|0.03584734
20:21:06|0.03584734
20:21:08|0.03584734
20:21:09|0.03584734
20:21:11|0.03584734
20:21:11|0.03584734
20:21:12|0.03584734
20:21:13|0.03584956
20:21:15|0.03584956
20:21:15|0.03584956
20:21:16|0.03584956
20:21:17|0.03584956
20:21:18|0.03584956
20:21:20|0.03584956
20:21:21|0.03584956
20:21:23|0.03584956
20:21:24|0.03584956
20:21:25|0.03584956
20:21:26|0.03584956
20:21:28|0.03584956
20:21:29|0.03584956
20:21:30|0.03584956
20:21:31|0.03584958
20:21:32|0.03584997
20:21:33|0.03584997
20:21:34|0.03584997
20:21:35|0.03584997
20:21:36|0.03582031
20:21:37|0.03581751
20:21:38|0.03581751
20:21:39|0.03581751
20:21:40|0.03581751
20:21:41|0.03581751
20:21:42|0.03581751
20:21:43|0.03581751
20:21:44|0.03581751
20:21:45|0.03581751
20:21:46|0.03581751
20:21:47|0.03581751
20:21:48|0.03581751
20:21:49|0.03581751
20:21:50|0.03581751
20:21:51|0.03581751
20:21:52|0.03581751
20:21:53|0.03581751
20:21:54|0.03581751
20:21:55|0.03581751
20:21:56|0.03581751
20:21:57|0.03581751
20:21:58|0.03581751
20:21:59|0.03581751
20:22:00|0.03581751
20:22:01|0.03581751
20:22:02|0.03581751
20:22:03|0.03581751
20:22:04|0.03581751
20:22:05|0.03581751
20:22:06|0.03581751
20:22:07|0.03581751
20:22:08|0.03581751
20:22:09|0.03581751
20:22:10|0.03580006
20:22:11|0.03580006
20:22:12|0.03580001
20:22:13|0.03580001
20:22:14|0.03580001
20:22:15|0.03580001
20:22:16|0.03580001
20:22:18|0.03580001
20:22:18|0.03580001
20:22:20|0.03580001
20:22:20|0.03580001
20:22:22|0.03580001
20:22:23|0.03580001
20:22:23|0.03580001
20:22:25|0.03580001
20:22:26|0.03580001
20:22:28|0.03580001
20:22:29|0.03580001
20:22:29|0.03580001
20:22:30|0.03580001
20:22:31|0.03580001
20:22:32|0.03580001
20:22:33|0.03580001
20:22:34|0.03580001
20:22:36|0.03580001
20:22:37|0.03580001
20:22:38|0.03580001
20:22:39|0.03580001
20:22:40|0.03580001
20:22:42|0.03580001
20:22:43|0.03580001
20:22:44|0.03583051
20:22:44|0.03583051
20:22:45|0.03583051
20:22:47|0.03583051
20:22:47|0.03582999
20:22:49|0.03582999
20:22:49|0.03582999
20:22:51|0.03582999
20:22:51|0.03582999
20:22:53|0.03583181
20:22:55|0.03583181
20:22:55|0.03583181
20:22:57|0.03583181
20:22:57|0.03583181
20:22:59|0.03583181
20:23:00|0.03583181
20:23:01|0.03583181
20:23:01|0.03583181
20:23:03|0.03583181
20:23:03|0.03583181
20:23:05|0.03583181
20:23:06|0.03583181
20:23:06|0.03583181
20:23:08|0.03583181
20:23:08|0.03583181
20:23:10|0.03583181
20:23:11|0.03583181
20:23:12|0.03583181
20:23:12|0.03583181
20:23:14|0.03583181
20:23:14|0.03583181
20:23:16|0.03583181
20:23:17|0.03583181
20:23:18|0.03583181
20:23:20|0.03583181
20:23:20|0.03583051
20:23:21|0.03583051
20:23:22|0.03583051
20:23:24|0.03583051
20:23:24|0.03583051
20:23:26|0.03583051
20:23:27|0.03583051
20:23:28|0.03583051
20:23:29|0.03583051
20:23:31|0.03583051
20:23:31|0.03583051
20:23:34|0.03583051
20:23:34|0.03583051
20:23:35|0.03583051
20:23:36|0.03583051
20:23:37|0.03583051
20:23:38|0.03583051
20:23:39|0.03583051
20:23:40|0.03583051
20:23:41|0.03583051
20:23:43|0.03583051
20:23:44|0.03583051
20:23:44|0.03583051
20:23:45|0.03583051
20:23:47|0.03584513
20:23:47|0.03584513
20:23:48|0.03584513
20:23:49|0.03584513
20:23:51|0.03584513
20:23:52|0.03584513
20:23:53|0.03584513
20:23:54|0.03584513
20:23:55|0.03584513
20:23:56|0.03584513
20:23:56|0.03584513
20:23:58|0.03584513
20:23:59|0.03584513
20:24:00|0.03584513
20:24:01|0.03584513
20:24:02|0.03584513
20:24:03|0.03584513
20:24:04|0.03584513
20:24:04|0.03583181
20:24:07|0.03583181
20:24:08|0.03583181
20:24:08|0.03583181
20:24:10|0.03583181
20:24:10|0.03583181
20:24:12|0.03583181
20:24:13|0.03583181
20:24:14|0.03583181
20:24:15|0.03583181
20:24:16|0.03583181
20:24:16|0.03583181
20:24:18|0.03583181
20:24:19|0.03583181
20:24:21|0.03583181
20:24:21|0.03583181
20:24:22|0.03583181
20:24:23|0.03583181
20:24:24|0.03583181
20:24:25|0.03581755
20:24:27|0.03581755
20:24:28|0.03581755
20:24:29|0.03581755
20:24:30|0.03581755
20:24:30|0.03581755
20:24:31|0.03580017
20:24:32|0.03580017
20:24:33|0.03580017
20:24:34|0.03580017
20:24:36|0.03580017
20:24:36|0.03580017
20:24:38|0.03580017
20:24:40|0.03580017
20:24:40|0.03580017
20:24:41|0.03580017
20:24:42|0.03580017
20:24:43|0.03580017
20:24:44|0.03580017
20:24:45|0.03580017
20:24:46|0.03580017
20:24:47|0.03580017
20:24:48|0.03580017
20:24:49|0.03580017
20:24:50|0.03580017
20:24:51|0.03580017
20:24:52|0.03580017
20:24:53|0.03580017
20:24:54|0.03580017
20:24:55|0.03580017
20:24:56|0.03580116
20:24:57|0.03580116
20:24:58|0.03580116
20:24:59|0.03580116
20:25:00|0.03580116
20:25:01|0.03580116
20:25:02|0.03580116
20:25:03|0.03580116
20:25:04|0.03580116
20:25:05|0.03580116
20:25:06|0.03580116
20:25:07|0.03580116
20:25:08|0.03580116
20:25:09|0.03580116
20:25:11|0.03582826
20:25:12|0.03582826
20:25:13|0.03582826
20:25:14|0.03582826
20:25:16|0.03582826
20:25:16|0.03582826
20:25:17|0.03582826
20:25:18|0.03582826
20:25:19|0.03582826
20:25:21|0.03582826
20:25:22|0.03582826
20:25:23|0.03582826
20:25:24|0.03582826
20:25:25|0.03582826
20:25:25|0.03582826
20:25:27|0.03582826
20:25:29|0.03582826
20:25:29|0.03582826
20:25:30|0.03582826
20:25:31|0.03582826
20:25:33|0.03582826
20:25:34|0.03582826
20:25:35|0.03582826
20:25:36|0.03582826
20:25:37|0.03582826
20:25:38|0.03582826
20:25:39|0.0358046
20:25:40|0.0358046
20:25:41|0.0358046
20:25:42|0.0358046
20:25:43|0.0358046
20:25:43|0.0358046
20:25:45|0.0358046
20:25:46|0.0358046
20:25:47|0.0358046
20:25:48|0.0358046
20:25:49|0.0358046
20:25:49|0.0358046
20:25:50|0.0358046
20:25:51|0.0358046
20:25:52|0.0358046
20:25:54|0.0358046
20:25:55|0.0358046
20:25:56|0.0358046
20:25:57|0.03580001
20:25:58|0.0358046
20:25:59|0.0358046
20:25:59|0.0358046
20:26:01|0.0358046
20:26:02|0.0358046
20:26:03|0.0358046
20:26:04|0.0358046
20:26:05|0.0358046
20:26:07|0.0358046
20:26:07|0.03582812
20:26:08|0.03582812
20:26:09|0.03583402
20:26:10|0.03580175
20:26:11|0.03580175
20:26:13|0.03580175
20:26:14|0.03580175
20:26:15|0.03580175
20:26:16|0.03580175
20:26:17|0.03580175
20:26:17|0.03580175
20:26:19|0.03580175
20:26:20|0.03580175
20:26:21|0.03580175
20:26:22|0.03580175
20:26:23|0.03583402
20:26:24|0.03583402
20:26:25|0.03583402
20:26:26|0.03583402
20:26:27|0.03583402
20:26:28|0.03583402
20:26:28|0.03583659
20:26:30|0.03583659
20:26:30|0.03583659
20:26:32|0.03583659
20:26:33|0.03583659
20:26:33|0.03583659
20:26:35|0.03583659
20:26:36|0.03583659
20:26:37|0.03583659
20:26:39|0.03583659
20:26:40|0.03583659
20:26:40|0.03583659
20:26:43|0.03583659
20:26:44|0.03583659
20:26:45|0.03583659
20:26:46|0.03583659
20:26:47|0.03583659
20:26:48|0.03583659
20:26:49|0.03583659
20:26:51|0.03583659
20:26:51|0.03583659
20:26:52|0.03583659
20:26:53|0.03583659
20:26:54|0.03583659
20:26:56|0.03583659
20:26:57|0.03583659
20:26:58|0.03583659
20:26:59|0.03583659
20:27:00|0.03583659
20:27:01|0.03583659
20:27:02|0.0358708
20:27:03|0.03587123
20:27:05|0.03587123
20:27:05|0.03587123
20:27:07|0.03588419
20:27:08|0.03588419
20:27:08|0.03588419
20:27:10|0.03588419
20:27:10|0.03588419
20:27:12|0.03588419
20:27:12|0.03588419
20:27:13|0.03588419
20:27:14|0.03588419
20:27:16|0.03588419
20:27:17|0.03588419
20:27:18|0.03588419
20:27:19|0.03588419
20:27:20|0.03588419
20:27:21|0.03588419
20:27:22|0.03588419
20:27:23|0.03588419
20:27:24|0.03588419
20:27:25|0.0358901
20:27:26|0.0358901
20:27:27|0.0358901
20:27:28|0.0358901
20:27:29|0.0358901
20:27:31|0.0358901
20:27:32|0.0358901
20:27:32|0.0358901
20:27:34|0.0358901
20:27:34|0.0358991
20:27:36|0.0358991
20:27:37|0.0358991
20:27:38|0.0358991
20:27:40|0.0358991
20:27:41|0.0358991
20:27:42|0.0358991
20:27:43|0.0358991
20:27:44|0.03589911
20:27:45|0.03588419
20:27:47|0.03588419
20:27:48|0.03588419
20:27:48|0.03588419
20:27:49|0.03588419
20:27:50|0.03589998
20:27:51|0.03589998
20:27:53|0.03589998
20:27:53|0.03589998
20:27:54|0.03589998
20:27:55|0.03589998
20:27:56|0.03589998
20:27:57|0.03589998
20:27:58|0.03589998
20:27:59|0.03589998
20:28:01|0.03589998
20:28:01|0.03589998
20:28:02|0.03589998
20:28:04|0.03589998
20:28:05|0.03589998
20:28:06|0.03589998
20:28:07|0.03589998
20:28:08|0.03590364
20:28:09|0.03590364
20:28:10|0.03590364
20:28:11|0.03590364
20:28:13|0.03590364
20:28:14|0.03590364
20:28:14|0.03590364
20:28:16|0.03590364
20:28:17|0.03590364
20:28:17|0.03590364
20:28:19|0.03590364
20:28:20|0.03590364
20:28:21|0.03590364
20:28:21|0.03590876
20:28:23|0.03590876
20:28:23|0.03590876
20:28:25|0.03590876
20:28:26|0.03591
20:28:26|0.03591
20:28:28|0.03591
20:28:29|0.03591
20:28:31|0.03591
20:28:31|0.03591
20:28:32|0.03591
20:28:35|0.03591
20:28:35|0.03591
20:28:36|0.03591
20:28:37|0.03591
20:28:38|0.03591
20:28:39|0.03591
20:28:40|0.03591
20:28:41|0.03591
20:28:42|0.03591
20:28:43|0.03591
20:28:44|0.03591
20:28:45|0.03588979
20:28:46|0.03590998
20:28:47|0.03590998
20:28:48|0.03590998
20:28:49|0.03590998
20:28:50|0.03590998
20:28:51|0.03590998
20:28:52|0.03590998
20:28:53|0.03590998
20:28:55|0.03590998
20:28:55|0.03590998
20:28:57|0.03590998
20:28:58|0.03590998
20:28:58|0.03590998
20:29:00|0.03590998
20:29:01|0.03590998
20:29:02|0.03590998
20:29:03|0.03588977
20:29:04|0.03588977
20:29:06|0.03588977
20:29:06|0.03588977
20:29:08|0.03588977
20:29:09|0.03588977
20:29:10|0.03591
20:29:11|0.03591
20:29:12|0.03591
20:29:13|0.03591
20:29:14|0.03591
20:29:15|0.03588419
20:29:16|0.03588419
20:29:17|0.03588419
20:29:18|0.03588419
20:29:19|0.03588419
20:29:20|0.03588419
20:29:21|0.03588419
20:29:22|0.03588419
20:29:23|0.03588419
20:29:24|0.03588419
20:29:25|0.03588419
20:29:26|0.03590998
20:29:27|0.03590998
20:29:29|0.03590998
20:29:29|0.03590998
20:29:31|0.03590998
20:29:33|0.03590998
20:29:33|0.03590998
20:29:35|0.03590998
20:29:35|0.03593478
20:29:36|0.03593963
20:29:37|0.03593963
20:29:39|0.03594302
20:29:39|0.03593895
20:29:42|0.03593895
20:29:43|0.03593895
20:29:43|0.03593895
20:29:44|0.03593895
20:29:45|0.03593895
20:29:46|0.03593895
20:29:47|0.03593895
20:29:48|0.03593895
20:29:49|0.03593895
20:29:51|0.03593895
20:29:52|0.03593895
20:29:54|0.03593895
20:29:54|0.03593895
20:29:55|0.03593895
20:29:56|0.03593895
20:29:57|0.03593895
20:29:58|0.03593895
20:30:00|0.03593895
20:30:00|0.03590026
20:30:02|0.03590026
20:30:02|0.03590026
20:30:04|0.03590026
20:30:05|0.03590026
20:30:05|0.03590026
20:30:07|0.03590026
20:30:07|0.03590026
20:30:08|0.03593592
20:30:10|0.03593592
20:30:11|0.03593592
20:30:12|0.03593592
20:30:13|0.03593592
20:30:15|0.03593592
20:30:16|0.03593592
20:30:17|0.03593592
20:30:18|0.03593592
20:30:20|0.03593592
20:30:20|0.03593592
20:30:21|0.03593592
20:30:22|0.03593592
20:30:24|0.03593592
20:30:25|0.03593592
20:30:25|0.03593592
20:30:27|0.03593592
20:30:28|0.03593592
20:30:28|0.03593592
20:30:30|0.03593592
20:30:32|0.03593592
20:30:33|0.03593592
20:30:34|0.03593592
20:30:35|0.03593592
20:30:37|0.03593592
20:30:39|0.03593592
20:30:39|0.03593592
20:30:40|0.03592522
20:30:41|0.03592522
20:30:42|0.03592522
20:30:43|0.03592522
20:30:44|0.03592522
20:30:45|0.03592522
20:30:46|0.03592522
20:30:48|0.03592522
20:30:48|0.03592522
20:30:49|0.03592522
20:30:50|0.03592522
20:30:51|0.03592522
20:30:52|0.03595437
20:30:53|0.03592612
20:30:54|0.03592612
20:30:55|0.03592612
20:30:56|0.03592612
20:30:57|0.03592612
20:30:58|0.03592612
20:30:59|0.03592612
20:31:00|0.03596428
20:31:01|0.03596428
20:31:02|0.03596428
20:31:03|0.03596428
20:31:04|0.03596428
20:31:05|0.03596428
20:31:06|0.03596428
20:31:07|0.03596428
20:31:09|0.03596428
20:31:10|0.03596428
20:31:11|0.03596428
20:31:12|0.03596428
20:31:13|0.03596428
20:31:14|0.03596428
20:31:14|0.03596428
20:31:16|0.03596428
20:31:17|0.03596428
20:31:17|0.03596428
20:31:19|0.03596428
20:31:20|0.03596428
20:31:21|0.03596428
20:31:22|0.03596428
20:31:22|0.03596708
20:31:24|0.0359667
20:31:24|0.0359667
20:31:26|0.0359667
20:31:27|0.0359667
20:31:28|0.03596428
20:31:30|0.03596428
20:31:30|0.03596428
20:31:31|0.03596428
20:31:33|0.03596428
20:31:34|0.03596428
20:31:35|0.03596428
20:31:36|0.03596428
20:31:38|0.03596428
20:31:39|0.03596428
20:31:40|0.03596428
20:31:41|0.03596428
20:31:42|0.03596428
20:31:43|0.03596428
20:31:44|0.03596428
20:31:45|0.03596428
20:31:46|0.03596428
20:31:47|0.03596428
20:31:48|0.03596428
20:31:49|0.03596428
20:31:50|0.03596428
20:31:51|0.03596428
20:31:52|0.03596428
20:31:53|0.03596428
20:31:54|0.03597076
20:31:55|0.03597076
20:31:56|0.03597076
20:31:57|0.03597076
20:31:58|0.03597076
20:31:59|0.03597076
20:32:00|0.03597076
20:32:01|0.03597076
20:32:02|0.03597076
20:32:03|0.03597076
20:32:05|0.03597076
20:32:05|0.03597076
20:32:07|0.03597076
20:32:08|0.03597076
20:32:09|0.03597076
20:32:10|0.03597076
20:32:11|0.03597076
20:32:12|0.03597076
20:32:13|0.03597076
20:32:14|0.03597076
20:32:15|0.03597076
20:32:16|0.03597076
20:32:17|0.03597076
20:32:18|0.03597076
20:32:19|0.03597076
20:32:20|0.03597076
20:32:21|0.03597076
20:32:22|0.03595
20:32:23|0.03595
20:32:24|0.03595
20:32:25|0.03595
20:32:26|0.03595
20:32:28|0.03595
20:32:28|0.03595
20:32:30|0.03591516
20:32:30|0.03591516
20:32:31|0.03591516
20:32:32|0.03591516
20:32:33|0.03591516
20:32:35|0.03591516
20:32:37|0.03591516
20:32:38|0.03591516
20:32:39|0.03591516
20:32:40|0.03591516
20:32:41|0.03591516
20:32:41|0.03591516
20:32:43|0.03595263
20:32:44|0.03595263
20:32:45|0.03595263
20:32:47|0.03595263
20:32:47|0.03595263
20:32:48|0.03595263
20:32:49|0.03591012
20:32:50|0.03591012
20:32:51|0.03591012
20:32:52|0.03591012
20:32:54|0.03591012
20:32:55|0.03591012
20:32:56|0.03591012
20:32:57|0.03591012
20:32:57|0.03591012
20:32:59|0.03591012
20:33:00|0.03591012
20:33:01|0.03591012
20:33:02|0.03591012
20:33:04|0.03591012
20:33:04|0.03591516
20:33:05|0.03591012
20:33:06|0.03591012
20:33:07|0.03591012
20:33:08|0.03591012
20:33:09|0.03591012
20:33:10|0.03591012
20:33:11|0.03591012
20:33:12|0.03591012
20:33:13|0.03591012
20:33:14|0.03591012
20:33:15|0.03591012
20:33:16|0.03591012
20:33:17|0.03591012
20:33:18|0.03591012
20:33:19|0.03591012
20:33:20|0.03591012
20:33:21|0.03591012
20:33:22|0.03591012
20:33:23|0.03591012
20:33:24|0.03591012
20:33:25|0.03591012
20:33:26|0.03591012
20:33:27|0.03591012
20:33:28|0.03591012
20:33:30|0.03591012
20:33:31|0.03591012
20:33:32|0.03591012
20:33:33|0.03591012
20:33:35|0.03591012
20:33:36|0.03591012
20:33:38|0.03591012
20:33:38|0.03591012
20:33:40|0.03591012
20:33:41|0.03591012
20:33:43|0.03591012
20:33:43|0.03591012
20:33:44|0.03591012
20:33:46|0.03591
20:33:46|0.03591
20:33:47|0.03591
20:33:48|0.03591
20:33:49|0.03591
20:33:50|0.03591
20:33:51|0.03591
20:33:52|0.03591
20:33:53|0.03591
20:33:54|0.03591
20:33:55|0.03588419
20:33:57|0.03588419
20:33:57|0.03588419
20:33:58|0.03588419
20:34:00|0.03588419
20:34:00|0.03588419
20:34:02|0.03588419
20:34:03|0.03588419
20:34:04|0.03588419
20:34:05|0.03588419
20:34:06|0.03589921
20:34:07|0.03589921
20:34:08|0.03588419
20:34:09|0.03588419
20:34:11|0.03588419
20:34:12|0.03588419
20:34:13|0.03588419
20:34:13|0.03588419
20:34:14|0.03588419
20:34:16|0.03588419
20:34:16|0.03588419
20:34:17|0.03588419
20:34:19|0.03588419
20:34:19|0.03588419
20:34:20|0.03587081
20:34:21|0.03587081
20:34:23|0.03587081
20:34:23|0.03587081
20:34:25|0.03587081
20:34:25|0.03587081
20:34:27|0.03585184
20:34:27|0.03585184
20:34:28|0.03584783
20:34:29|0.03584783
20:34:32|0.03584035
20:34:32|0.03584035
20:34:33|0.03582999
20:34:34|0.03583
20:34:35|0.03583
20:34:36|0.03580912
20:34:38|0.03580502
20:34:39|0.03580502
20:34:40|0.03580393
20:34:41|0.03580393
20:34:42|0.03580393
20:34:43|0.03580393
20:34:44|0.03580393
20:34:46|0.03580393
20:34:46|0.03580393
20:34:48|0.03578111
20:34:49|0.03578111
20:34:50|0.03578111
20:34:51|0.03578111
20:34:53|0.03574851
20:34:53|0.03574851
20:34:54|0.03574851
20:34:55|0.03574851
20:34:56|0.03574851
20:34:57|0.03574851
20:34:58|0.03574851
20:35:00|0.0357485
20:35:01|0.03574851
20:35:02|0.03574851
20:35:03|0.03574851
20:35:05|0.03574851
20:35:06|0.03575707
20:35:07|0.03575707
20:35:08|0.03575707
20:35:10|0.03575707
20:35:10|0.03575707
20:35:11|0.03575707
20:35:13|0.03575707
20:35:13|0.03575707
20:35:15|0.03575707
20:35:16|0.03576423
20:35:17|0.03575707
20:35:17|0.03575707
20:35:19|0.03576421
20:35:19|0.03578743
20:35:20|0.03578743
20:35:21|0.03578743
20:35:22|0.03578743
20:35:23|0.03578743
20:35:24|0.03578743
20:35:26|0.03578743
20:35:26|0.03578743
20:35:27|0.03578743
20:35:28|0.03578743
20:35:29|0.03578743
20:35:30|0.03578743
20:35:31|0.03578743
20:35:32|0.03578743
20:35:35|0.03578743
20:35:36|0.03575707
20:35:36|0.03575707
20:35:38|0.03575707
20:35:39|0.03575707
20:35:41|0.03575707
20:35:42|0.03575707
20:35:43|0.03575707
20:35:44|0.03575707
20:35:45|0.03575701
20:35:46|0.035757
20:35:47|0.035757
20:35:48|0.035757
20:35:49|0.035757
20:35:50|0.035757
20:35:52|0.035757
20:35:53|0.035757
20:35:55|0.035757
20:35:55|0.035757
20:35:56|0.035757
20:35:57|0.035757
20:35:58|0.035757
20:36:00|0.035757
20:36:00|0.035757
20:36:01|0.035757
20:36:02|0.035757
20:36:04|0.035757
20:36:05|0.035757
20:36:06|0.035757
20:36:07|0.035757
20:36:08|0.035757
20:36:09|0.035757
20:36:09|0.03575
20:36:11|0.03575
20:36:12|0.03574396
20:36:13|0.03574396
20:36:14|0.03574396
20:36:14|0.03574396
20:36:16|0.03574396
20:36:18|0.0357118
20:36:19|0.0357118
20:36:19|0.0357118
20:36:21|0.0357118
20:36:21|0.0357118
20:36:22|0.0357118
20:36:23|0.0357118
20:36:24|0.0357118
20:36:25|0.0357118
20:36:26|0.0357118
20:36:28|0.03569691
20:36:28|0.03569691
20:36:29|0.03569691
20:36:30|0.03569691
20:36:31|0.03569691
20:36:32|0.03569691
20:36:34|0.03569621
20:36:34|0.03569621
20:36:35|0.0356962
20:36:37|0.0356962
20:36:37|0.03565967
20:36:40|0.03564659
20:36:40|0.03564659
20:36:41|0.03564182
20:36:43|0.03564182
20:36:44|0.03564182
20:36:46|0.03564182
20:36:47|0.03564182
20:36:48|0.03564182
20:36:49|0.03564182
20:36:51|0.03561342
20:36:51|0.03561342
20:36:52|0.03561342
20:36:53|0.03564658
20:36:54|0.03564658
20:36:55|0.03564658
20:36:56|0.03564658
20:36:57|0.03564658
20:36:58|0.03564658
20:36:59|0.03564658
20:37:00|0.03564658
20:37:02|0.03564658
20:37:03|0.03564658
20:37:04|0.03564658
20:37:05|0.03564658
20:37:07|0.03564658
20:37:07|0.03560362
20:37:09|0.0356
20:37:10|0.0356
20:37:11|0.03561329
20:37:12|0.03561329
20:37:13|0.03561329
20:37:14|0.03561329
20:37:15|0.03561329
20:37:17|0.03561329
20:37:18|0.03561329
20:37:18|0.03561329
20:37:20|0.03561329
20:37:21|0.03561329
20:37:22|0.03561329
20:37:23|0.03561329
20:37:24|0.03561328
20:37:25|0.03561329
20:37:26|0.03566911
20:37:27|0.03561329
20:37:29|0.03561329
20:37:30|0.03561329
20:37:30|0.03561329
20:37:32|0.03561329
20:37:34|0.03561329
20:37:34|0.03561329
20:37:35|0.03561329
20:37:36|0.03561329
20:37:37|0.03561329
20:37:38|0.03561329
20:37:39|0.03561329
20:37:41|0.03561329
20:37:43|0.03561329
20:37:44|0.03561329
20:37:45|0.03559946
20:37:46|0.03559946
20:37:47|0.03559946
20:37:48|0.03559946
20:37:49|0.03559946
20:37:51|0.03559416
20:37:51|0.03559095
20:37:53|0.03561328
20:37:54|0.03561329
20:37:55|0.03561329
20:37:56|0.03561329
20:37:57|0.03561329
20:37:58|0.03561329
20:37:59|0.03561329
20:38:00|0.03561329
20:38:01|0.03561329
20:38:02|0.03561329
20:38:04|0.03561329
20:38:04|0.03561329
20:38:06|0.03561329
20:38:07|0.03561329
20:38:08|0.03561329
20:38:09|0.03561329
20:38:10|0.03561329
20:38:11|0.03561329
20:38:12|0.03561329
20:38:13|0.03561329
20:38:13|0.03561329
20:38:15|0.03561329
20:38:15|0.03561329
20:38:16|0.03561329
20:38:18|0.03561329
20:38:19|0.03561329
20:38:20|0.03560001
20:38:20|0.03560001
20:38:22|0.03560001
20:38:23|0.03560001
20:38:24|0.03560001
20:38:25|0.03560001
20:38:26|0.03561329
20:38:27|0.03561329
20:38:28|0.03561329
20:38:29|0.03561329
20:38:30|0.03561329
20:38:31|0.03561329
20:38:32|0.03561329
20:38:33|0.03561329
20:38:35|0.03561329
20:38:37|0.03561329
20:38:37|0.03561329
20:38:39|0.03561329
20:38:40|0.03561329
20:38:41|0.03561329
20:38:43|0.03561329
20:38:44|0.03561329
20:38:45|0.03561329
20:38:46|0.03561329
20:38:47|0.03561329
20:38:48|0.03561329
20:38:50|0.03561329
20:38:51|0.03561328
20:38:52|0.03561328
20:38:53|0.03561328
20:38:54|0.03561328
20:38:55|0.03561328
20:38:57|0.03561328
20:38:57|0.03561328
20:38:58|0.03561328
20:38:59|0.03561328
20:39:00|0.03561328
20:39:01|0.03561328
20:39:03|0.03561328
20:39:04|0.03561328
20:39:05|0.03561328
20:39:06|0.03561328
20:39:06|0.03561328
20:39:08|0.03561328
20:39:09|0.03561328
20:39:10|0.03561328
20:39:11|0.03561328
20:39:12|0.03561328
20:39:13|0.03561328
20:39:14|0.03561328
20:39:15|0.03561328
20:39:16|0.03561328
20:39:17|0.03561328
20:39:18|0.03561328
20:39:19|0.03561328
20:39:20|0.03561328
20:39:21|0.03561326
20:39:22|0.03561326
20:39:23|0.03561326
20:39:24|0.0356
20:39:25|0.0356
20:39:26|0.0356
20:39:27|0.0356
20:39:28|0.0356
20:39:29|0.0356
20:39:30|0.0356
20:39:31|0.0356
20:39:32|0.0356
20:39:33|0.0356
20:39:34|0.0356
20:39:35|0.03560001
20:39:36|0.03560001
20:39:37|0.03560001
20:39:38|0.03560001
20:39:39|0.03560001
20:39:40|0.03560001
20:39:41|0.03560001
20:39:43|0.03560001
20:39:44|0.03560001
20:39:45|0.03560001
20:39:46|0.03560001
20:39:47|0.03560001
20:39:48|0.03560001
20:39:49|0.03560001
20:39:50|0.03560001
20:39:51|0.03560001
20:39:53|0.03560001
20:39:53|0.03560001
20:39:55|0.03560001
20:39:56|0.03560001
20:39:57|0.03560001
20:39:58|0.03560001
20:39:59|0.03560001
20:40:00|0.03560001
20:40:01|0.03560001
20:40:02|0.03560001
20:40:03|0.03560001
20:40:04|0.03560001
20:40:05|0.03560001
20:40:07|0.03560001
20:40:08|0.03560001
20:40:09|0.03560001
20:40:10|0.03560001
20:40:10|0.03560001
20:40:12|0.03560001
20:40:13|0.03560001
20:40:14|0.03560001
20:40:15|0.03560001
20:40:16|0.03560001
20:40:18|0.0356
20:40:18|0.0356
20:40:20|0.0356
20:40:20|0.0356
20:40:21|0.0356
20:40:22|0.0356
20:40:24|0.0356
20:40:24|0.0356
20:40:26|0.0356
20:40:26|0.03560001
20:40:27|0.03560001
20:40:28|0.03560001
20:40:29|0.03560001
20:40:30|0.03560001
20:40:31|0.03560001
20:40:33|0.03560001
20:40:33|0.0356
20:40:34|0.0356
20:40:36|0.0356
20:40:36|0.0356
20:40:37|0.0356
20:40:38|0.0356
20:40:40|0.0356
20:40:40|0.0356
20:40:42|0.0356
20:40:44|0.0356
20:40:44|0.0356
20:40:46|0.03560001
20:40:46|0.03560001
20:40:47|0.03560001
20:40:48|0.03560001
20:40:50|0.03560001
20:40:50|0.03560001
20:40:51|0.03560001
20:40:53|0.03560001
20:40:53|0.0356
20:40:54|0.0356
20:40:55|0.0356
20:40:56|0.0356
20:40:57|0.0356
20:40:59|0.0356
20:41:00|0.0356
20:41:01|0.0356
20:41:02|0.0356
20:41:03|0.0356
20:41:04|0.0356
20:41:05|0.03556402
20:41:06|0.03557294
20:41:07|0.03556
20:41:08|0.03555667
20:41:09|0.03557285
20:41:09|0.03555657
20:41:11|0.03556015
20:41:12|0.03556276
20:41:13|0.03556276
20:41:14|0.03556667
20:41:14|0.03556782
20:41:16|0.03556782
20:41:17|0.03556782
20:41:17|0.03556782
20:41:19|0.03556782
20:41:20|0.03556782
20:41:21|0.03556688
20:41:22|0.03556688
20:41:23|0.03556015
20:41:24|0.03556433
20:41:25|0.03556433
20:41:26|0.03556433
20:41:27|0.03556433
20:41:29|0.03556433
20:41:30|0.03556433
20:41:30|0.03556433
20:41:32|0.03556433
20:41:33|0.03556433
20:41:34|0.03556433
20:41:35|0.03556433
20:41:36|0.03556433
20:41:38|0.03556433
20:41:39|0.03556433
20:41:40|0.03556433
20:41:42|0.03556433
20:41:42|0.03556433
20:41:44|0.03556433
20:41:44|0.03556433
20:41:46|0.03556433
20:41:47|0.03556757
20:41:48|0.03556757
20:41:49|0.03556757
20:41:50|0.03556757
20:41:52|0.03556757
20:41:52|0.03556757
20:41:53|0.03556757
20:41:54|0.03556757
20:41:55|0.03556757
20:41:57|0.03556757
20:41:58|0.03556757
20:41:59|0.03556757
20:42:00|0.03556757
20:42:02|0.03556757
20:42:03|0.03556757
20:42:04|0.03556757
20:42:05|0.03556757
20:42:06|0.03556757
20:42:08|0.03556757
20:42:08|0.03556757
20:42:09|0.03556757
20:42:10|0.03556757
20:42:11|0.03556757
20:42:12|0.03556757
20:42:13|0.03556757
20:42:15|0.03556757
20:42:15|0.03556757
20:42:16|0.03556757
20:42:18|0.03556757
20:42:19|0.03555168
20:42:20|0.03555168
20:42:21|0.03555168
20:42:22|0.03555168
20:42:23|0.03555168
20:42:24|0.03555168
20:42:25|0.03555168
20:42:26|0.03555168
20:42:27|0.03555168
20:42:28|0.03555168
20:42:30|0.03555056
20:42:31|0.03555117
20:42:32|0.03555111
20:42:32|0.03555111
20:42:34|0.03554585
20:42:35|0.03554585
20:42:37|0.03554408
20:42:37|0.03554408
20:42:38|0.03554408
20:42:39|0.0355511
20:42:41|0.03554407
20:42:41|0.03554407
20:42:43|0.03554407
20:42:44|0.03554407
20:42:45|0.03554407
20:42:45|0.03554407
20:42:46|0.03554407
20:42:48|0.03554407
20:42:49|0.03554407
20:42:50|0.03554407
20:42:51|0.03554407
20:42:52|0.03554407
20:42:54|0.03554407
20:42:54|0.03554407
20:42:55|0.03554407
20:42:56|0.03554407
20:42:58|0.03554385
20:42:59|0.03554407
20:43:01|0.03554407
20:43:01|0.03554407
20:43:02|0.03554407
20:43:03|0.03552393
20:43:05|0.03554406
20:43:06|0.03554406
20:43:07|0.03554406
20:43:08|0.03554406
20:43:09|0.03554406
20:43:10|0.03554406
20:43:11|0.03554407
20:43:12|0.03554407
20:43:13|0.03554407
20:43:14|0.03554407
20:43:16|0.03554407
20:43:17|0.03554407
20:43:18|0.03550029
20:43:19|0.03550029
20:43:20|0.03550029
20:43:20|0.03554385
20:43:22|0.03554385
20:43:23|0.03554385
20:43:24|0.03554385
20:43:25|0.03554385
20:43:26|0.03554407
20:43:27|0.03554407
20:43:28|0.03554407
20:43:28|0.03554407
20:43:30|0.03554407
20:43:31|0.03554407
20:43:31|0.03554407
20:43:33|0.03554407
20:43:34|0.03554407
20:43:35|0.03554406
20:43:36|0.03554406
20:43:37|0.03554407
20:43:38|0.03554407
20:43:39|0.03554407
20:43:40|0.03554407
20:43:41|0.03554407
20:43:41|0.03554407
20:43:43|0.03554407
20:43:44|0.03554407
20:43:45|0.03554407
20:43:46|0.03554407
20:43:47|0.03554407
20:43:48|0.03554407
20:43:49|0.03554407
20:43:50|0.03554407
20:43:51|0.03554407
20:43:53|0.03554407
20:43:53|0.03554407
20:43:54|0.03554407
20:43:56|0.03554406
20:43:57|0.03554405
20:43:57|0.03554405
20:43:59|0.03554405
20:44:00|0.03554405
20:44:01|0.03554405
20:44:03|0.03554405
20:44:03|0.03554405
20:44:05|0.03554405
20:44:05|0.03554405
20:44:07|0.03554405
20:44:09|0.03554405
20:44:09|0.03554405
20:44:10|0.03554405
20:44:12|0.03554405
20:44:13|0.03554405
20:44:14|0.03554405
20:44:15|0.03554405
20:44:16|0.03554405
20:44:17|0.03554405
20:44:18|0.03554405
20:44:19|0.03554405
20:44:20|0.03554405
20:44:21|0.03551573
20:44:22|0.03551573
20:44:23|0.03551573
20:44:24|0.03551573
20:44:25|0.03551573
20:44:26|0.03551573
20:44:28|0.03551573
20:44:28|0.03551573
20:44:30|0.03551573
20:44:30|0.03551573
20:44:31|0.03551573
20:44:32|0.03551573
20:44:33|0.03551573
20:44:35|0.03551573
20:44:37|0.03551573
20:44:37|0.03551573
20:44:39|0.03551573
20:44:40|0.03551573
20:44:41|0.03551573
20:44:42|0.03551573
20:44:43|0.03551573
20:44:44|0.03551573
20:44:45|0.03551573
20:44:46|0.03551573
20:44:47|0.03551573
20:44:48|0.03551573
20:44:50|0.03551573
20:44:51|0.03551573
20:44:52|0.03551573
20:44:53|0.03550023
20:44:54|0.03550001
20:44:55|0.03550001
20:44:56|0.03550001
20:44:57|0.03550001
20:44:58|0.03550001
20:44:59|0.03551052
20:45:00|0.03551052
20:45:01|0.03551052
20:45:03|0.03551301
20:45:04|0.03551301
20:45:04|0.03551301
20:45:07|0.03551303
20:45:07|0.03551301
20:45:09|0.03551301
20:45:09|0.03551301
20:45:11|0.03551301
20:45:12|0.03551301
20:45:13|0.03551301
20:45:14|0.03551301
20:45:15|0.03551301
20:45:16|0.03551301
20:45:17|0.03551301
20:45:18|0.03551301
20:45:19|0.03550001
20:45:20|0.03550001
20:45:21|0.03550001
20:45:22|0.03550001
20:45:23|0.03550001
20:45:24|0.03550001
20:45:25|0.03551301
20:45:26|0.03551301
20:45:27|0.03551301
20:45:28|0.03550003
20:45:29|0.03550003
20:45:30|0.03550003
20:45:31|0.03550003
20:45:32|0.03548147
20:45:33|0.03548619
20:45:34|0.0354862
20:45:35|0.0354862
20:45:36|0.03548393
20:45:37|0.03548393
20:45:38|0.03548393
20:45:39|0.03548393
20:45:40|0.03548393
20:45:41|0.03547804
20:45:42|0.03547804
20:45:43|0.03548392
20:45:44|0.03547802
20:45:45|0.03547802
20:45:47|0.03547802
20:45:48|0.03547849
20:45:49|0.03548392
20:45:50|0.03548392
20:45:51|0.03548392
20:45:52|0.03548392
20:45:53|0.03548392
20:45:54|0.03548392
20:45:55|0.03548392
20:45:56|0.03548392
20:45:57|0.03548392
20:45:58|0.03548393
20:45:59|0.03548393
20:46:00|0.03548393
20:46:01|0.03548393
20:46:02|0.03548393
20:46:04|0.03548393
20:46:05|0.03548393
20:46:06|0.03548393
20:46:07|0.03548393
20:46:08|0.03548393
20:46:10|0.03548392
20:46:11|0.03548392
20:46:12|0.03548392
20:46:13|0.03548392
20:46:14|0.03548392
20:46:15|0.03548392
20:46:16|0.03548392
20:46:17|0.03548392
20:46:18|0.03548392
20:46:19|0.03548392
20:46:20|0.0354785
20:46:21|0.03548392
20:46:22|0.0354785
20:46:23|0.0354785
20:46:24|0.03548391
20:46:25|0.03548391
20:46:26|0.03548391
20:46:27|0.03548391
20:46:28|0.03548391
20:46:29|0.03548391
20:46:30|0.03548391
20:46:31|0.03548391
20:46:32|0.03548391
20:46:33|0.03548391
20:46:34|0.03548391
20:46:35|0.03548391
20:46:36|0.03548391
20:46:37|0.0354773
20:46:38|0.0354773
20:46:39|0.0354773
20:46:40|0.0354773
20:46:41|0.03547729
20:46:42|0.03547729
20:46:43|0.03547196
20:46:44|0.03547196
20:46:46|0.03547196
20:46:47|0.03547196
20:46:47|0.03547196
20:46:50|0.03547197
20:46:51|0.03547197
20:46:52|0.03547197
20:46:53|0.03547197
20:46:54|0.03547197
20:46:55|0.03547197
20:46:56|0.03547197
20:46:57|0.03547197
20:46:58|0.03547197
20:46:59|0.03547197
20:47:00|0.03547197
20:47:01|0.03547197
20:47:02|0.03547197
20:47:03|0.03547058
20:47:04|0.03547059
20:47:05|0.03547059
20:47:06|0.03547059
20:47:07|0.03547059
20:47:08|0.03547059
20:47:10|0.03547059
20:47:11|0.03547059
20:47:13|0.03547059
20:47:13|0.03547059
20:47:14|0.03547059
20:47:16|0.03547059
20:47:16|0.03547059
20:47:17|0.03547059
20:47:18|0.03543766
20:47:19|0.03543676
20:47:21|0.03543434
20:47:22|0.03543434
20:47:24|0.03543434
20:47:25|0.03543434
20:47:26|0.03543434
20:47:26|0.03543434
20:47:27|0.03543
20:47:29|0.03543
20:47:30|0.03543
20:47:30|0.03542501
20:47:31|0.03542501
20:47:33|0.03542501
20:47:33|0.03542501
20:47:35|0.03542501
20:47:35|0.035425
20:47:36|0.035425
20:47:37|0.035425
20:47:39|0.035425
20:47:40|0.03542188
20:47:41|0.03542188
20:47:43|0.03542188
20:47:43|0.03542188
20:47:44|0.03542188
20:47:46|0.03542188
20:47:46|0.03542188
20:47:47|0.03542188
20:47:49|0.03542188
20:47:50|0.03541111
20:47:51|0.03541111
20:47:52|0.03541111
20:47:53|0.03541111
20:47:55|0.03541111
20:47:56|0.03541111
20:47:57|0.03541111
20:47:57|0.03541111
20:48:00|0.03541111
20:48:01|0.03541111
20:48:01|0.03541111
20:48:02|0.03542185
20:48:03|0.03542185
20:48:04|0.03542185
20:48:05|0.03542185
20:48:06|0.03542185
20:48:07|0.03542185
20:48:08|0.03542185
20:48:09|0.03540824
20:48:11|0.03540824
20:48:12|0.03540824
20:48:13|0.03540824
20:48:14|0.03542183
20:48:16|0.03542183
20:48:17|0.03542183
20:48:17|0.03542183
20:48:19|0.03542183
20:48:19|0.0354218
20:48:21|0.03542179
20:48:22|0.03542179
20:48:22|0.03542179
20:48:24|0.0354218
20:48:25|0.0354218
20:48:26|0.0354218
20:48:27|0.0354218
20:48:29|0.03542177
20:48:30|0.03542177
20:48:31|0.03540822
20:48:32|0.03540822
20:48:32|0.03542176
20:48:33|0.03542176
20:48:34|0.03542176
20:48:35|0.03542176
20:48:37|0.03542176
20:48:37|0.03540818
20:48:40|0.03540818
20:48:40|0.03540818
20:48:41|0.03540818
20:48:42|0.03540818
20:48:43|0.03540819
20:48:44|0.03540819
20:48:46|0.03540819
20:48:47|0.03540819
20:48:47|0.03540819
20:48:48|0.03540818
20:48:50|0.03540818
20:48:51|0.03540818
20:48:52|0.0354
20:48:53|0.03539998
20:48:54|0.03539999
20:48:55|0.03539999
20:48:56|0.03539999
20:48:57|0.03539828
20:48:58|0.03539828
20:48:59|0.03539828
20:49:00|0.03539668
20:49:01|0.03539668
20:49:03|0.03539491
20:49:04|0.0353949
20:49:05|0.0353949
20:49:06|0.0353949
20:49:07|0.0353949
20:49:07|0.0353949
20:49:08|0.0353949
20:49:10|0.0353949
20:49:10|0.0353949
20:49:12|0.0353949
20:49:12|0.0353949
20:49:14|0.0353949
20:49:14|0.0353949
20:49:16|0.0353949
20:49:17|0.0353949
20:49:19|0.0353949
20:49:19|0.0353949
20:49:20|0.03536656
20:49:21|0.03536656
20:49:23|0.03536656
20:49:24|0.0354
20:49:24|0.0354
20:49:26|0.0354
20:49:26|0.0354
20:49:28|0.0354
20:49:28|0.0354
20:49:30|0.0354
20:49:31|0.0354
20:49:32|0.0354
20:49:32|0.0354
20:49:34|0.0354
20:49:34|0.0354
20:49:36|0.0354
20:49:37|0.0354
20:49:37|0.0354
20:49:39|0.0354
20:49:39|0.0354
20:49:40|0.0354
20:49:41|0.0354
20:49:42|0.0354
20:49:43|0.0354
20:49:44|0.03544256
20:49:45|0.03547897
20:49:47|0.03548461
20:49:47|0.03550366
20:49:48|0.03551301
20:49:49|0.03551301
20:49:51|0.03551301
20:49:52|0.03551301
20:49:53|0.03551301
20:49:53|0.03551301
20:49:55|0.03550795
20:49:55|0.03550194
20:49:58|0.03550194
20:49:58|0.03548147
20:50:00|0.03548461
20:50:01|0.0355
20:50:03|0.0355
20:50:04|0.03551573
20:50:05|0.03551573
20:50:06|0.03551301
20:50:07|0.03554404
20:50:08|0.03554404
20:50:08|0.03555904
20:50:11|0.03555904
20:50:11|0.03555904
20:50:12|0.03555376
20:50:13|0.03555376
20:50:14|0.03556155
20:50:16|0.03556155
20:50:17|0.03556155
20:50:18|0.03556155
20:50:19|0.03556155
20:50:19|0.03556155
20:50:21|0.03556155
20:50:23|0.03547957
20:50:23|0.03547957
20:50:24|0.03547957
20:50:25|0.03547957
20:50:26|0.03545548
20:50:27|0.03547957
20:50:28|0.03547957
20:50:29|0.03547957
20:50:31|0.03547958
20:50:31|0.03547958
20:50:33|0.03547958
20:50:33|0.03547958
20:50:35|0.03548468
20:50:35|0.03548468
20:50:36|0.03548468
20:50:37|0.03547957
20:50:39|0.03547957
20:50:39|0.03547957
20:50:40|0.03547957
20:50:42|0.03547957
20:50:42|0.03547957
20:50:44|0.03547957
20:50:45|0.03547957
20:50:45|0.03547957
20:50:46|0.03547957
20:50:48|0.03547957
20:50:48|0.03547957
20:50:50|0.03547957
20:50:52|0.03547957
20:50:54|0.03549602
20:50:54|0.03549602
20:50:55|0.03549602
20:50:57|0.03549602
20:50:58|0.03549602
20:50:59|0.03549602
20:50:59|0.03549602
20:51:02|0.03549602
20:51:03|0.03549602
20:51:03|0.03549602
20:51:04|0.0353405
20:51:05|0.0353405
20:51:07|0.0353405
20:51:07|0.0353405
20:51:08|0.03543642
20:51:09|0.03543642
20:51:10|0.03544196
20:51:12|0.03544196
20:51:12|0.03544991
20:51:14|0.03544991
20:51:14|0.03544991
20:51:17|0.03544991
20:51:17|0.03544991
20:51:18|0.03545
20:51:19|0.03545
20:51:20|0.03545
20:51:21|0.03545
20:51:23|0.03545001
20:51:24|0.03545546
20:51:25|0.03545
20:51:26|0.03545
20:51:27|0.03545
20:51:28|0.03545
20:51:29|0.03545
20:51:29|0.03545
20:51:30|0.03545
20:51:32|0.03546504
20:51:32|0.03546504
20:51:34|0.03546504
20:51:35|0.03546504
20:51:35|0.03550795
20:51:37|0.03550795
20:51:38|0.03550795
20:51:39|0.03550795
20:51:40|0.03550795
20:51:41|0.03550795
20:51:41|0.03550795
20:51:43|0.03550795
20:51:44|0.03550795
20:51:45|0.03551755
20:51:46|0.03551755
20:51:47|0.03551755
20:51:47|0.03551755
20:51:48|0.03551755
20:51:51|0.03551755
20:51:52|0.03551755
20:51:53|0.03550612
20:51:54|0.03550612
20:51:54|0.03550612
20:51:56|0.03550612
20:51:57|0.03550612
20:51:59|0.03550612
20:51:59|0.03550612
20:52:00|0.03555147
20:52:02|0.03555147
20:52:03|0.03555147
20:52:04|0.03555147
20:52:05|0.03555147
20:52:07|0.03555147
20:52:08|0.03555147
20:52:09|0.03555147
20:52:09|0.03555147
20:52:10|0.03555147
20:52:12|0.03555147
20:52:13|0.03555147
20:52:14|0.03555147
20:52:16|0.03555147
20:52:17|0.03555147
20:52:18|0.03555147
20:52:19|0.03555147
20:52:20|0.03555147
20:52:21|0.03555147
20:52:22|0.03555147
20:52:23|0.03555147
20:52:23|0.03555147
20:52:25|0.03554485
20:52:27|0.03554485
20:52:27|0.03554485
20:52:28|0.03551041
20:52:29|0.0355447
20:52:30|0.0355447
20:52:31|0.0355447
20:52:32|0.0355447
20:52:33|0.0355447
20:52:34|0.0355447
20:52:35|0.0355447
20:52:36|0.0355447
20:52:37|0.0355447
20:52:38|0.0355447
20:52:39|0.0355447
20:52:40|0.0355447
20:52:41|0.0355447
20:52:42|0.03551308
20:52:43|0.03551308
20:52:44|0.03554722
20:52:45|0.03554
20:52:46|0.03554
20:52:47|0.03554
20:52:48|0.03554
20:52:49|0.03554
20:52:51|0.03554
20:52:52|0.03554
20:52:53|0.03554
20:52:55|0.03551569
20:52:55|0.03551569
20:52:56|0.03551569
20:52:58|0.03551569
20:52:58|0.03551569
20:53:00|0.03551569
20:53:00|0.03554948
20:53:02|0.03554948
20:53:03|0.03554948
20:53:05|0.03554948
20:53:05|0.03554948
20:53:06|0.03554948
20:53:07|0.03554948
20:53:09|0.03554948
20:53:09|0.03554948
20:53:10|0.03554948
20:53:12|0.03554442
20:53:13|0.03554442
20:53:14|0.03554442
20:53:15|0.03554442
20:53:16|0.03554442
20:53:17|0.03554442
20:53:18|0.03554442
20:53:19|0.03553312
20:53:20|0.03553312
20:53:21|0.03553312
20:53:22|0.03553312
20:53:23|0.03553312
20:53:24|0.03553312
20:53:25|0.03553312
20:53:26|0.03553312
20:53:27|0.03553312
20:53:28|0.03551569
20:53:29|0.03551569
20:53:30|0.03553573
20:53:31|0.03553573
20:53:32|0.03553573
20:53:33|0.03553573
20:53:34|0.03553573
20:53:35|0.03551417
20:53:36|0.03551417
20:53:37|0.03551417
20:53:38|0.03551417
20:53:39|0.03551417
20:53:40|0.03551417
20:53:41|0.03551417
20:53:42|0.03551417
20:53:43|0.03551417
20:53:44|0.0355354
20:53:45|0.0355354
20:53:46|0.0355354
20:53:47|0.0355354
20:53:48|0.0355354
20:53:49|0.0355354
20:53:51|0.0355354
20:53:53|0.0355354
20:53:54|0.0355354
20:53:54|0.0355354
20:53:56|0.0355354
20:53:57|0.0355354
20:53:59|0.0355354
20:54:00|0.03555323
20:54:01|0.03555553
20:54:03|0.03555553
20:54:03|0.03555553
20:54:05|0.03555553
20:54:05|0.03555553
20:54:06|0.03555553
20:54:08|0.03555553
20:54:08|0.03555553
20:54:10|0.03555553
20:54:11|0.03555553
20:54:13|0.03555554
20:54:14|0.03555554
20:54:15|0.03555554
20:54:16|0.03555554
20:54:17|0.03555554
20:54:18|0.03556126
20:54:19|0.03556126
20:54:20|0.03556126
20:54:21|0.03556126
20:54:23|0.03556126
20:54:24|0.03556126
20:54:25|0.03556126
20:54:26|0.03556126
20:54:26|0.03556126
20:54:27|0.03556126
20:54:29|0.03556126
20:54:30|0.03556126
20:54:31|0.03556126
20:54:32|0.03556126
20:54:33|0.03556126
20:54:34|0.03556126
20:54:35|0.03556126
20:54:36|0.03556126
20:54:37|0.03556155
20:54:38|0.03556155
20:54:39|0.03556155
20:54:40|0.03557329
20:54:41|0.03557329
20:54:42|0.03557329
20:54:43|0.03557329
20:54:44|0.03557329
20:54:45|0.03557329
20:54:46|0.03558311
20:54:47|0.03558311
20:54:48|0.03558311
20:54:49|0.03558049
20:54:50|0.03558049
20:54:51|0.03558049
20:54:52|0.03558049
20:54:53|0.03558049
20:54:54|0.03559829
20:54:55|0.0356
20:54:56|0.0356
20:54:58|0.0356
20:54:58|0.0356
20:54:59|0.0356
20:55:00|0.03561913
20:55:02|0.03561913
20:55:03|0.03561576
20:55:04|0.03561912
20:55:05|0.03561912
20:55:06|0.03561912
20:55:08|0.03561129
20:55:09|0.03561129
20:55:10|0.03561129
20:55:11|0.03561129
20:55:12|0.03560747
20:55:13|0.03560747
20:55:14|0.03560748
20:55:15|0.03560748
20:55:16|0.03560748
20:55:17|0.03560748
20:55:18|0.03560748
20:55:19|0.03560748
20:55:20|0.03560748
20:55:21|0.03560748
20:55:22|0.03560748
20:55:23|0.03560748
20:55:24|0.03560748
20:55:26|0.03560748
20:55:27|0.03560748
20:55:27|0.03560748
20:55:29|0.03563157
20:55:30|0.03563157
20:55:31|0.03563157
20:55:32|0.03563157
20:55:33|0.03563157
20:55:34|0.03563795
20:55:35|0.03563795
20:55:36|0.03563861
20:55:37|0.03563861
20:55:38|0.03563861
20:55:39|0.0356386
20:55:40|0.03564493
20:55:41|0.03562694
20:55:42|0.03562744
20:55:43|0.03562744
20:55:44|0.03560748
20:55:45|0.03560748
20:55:47|0.03560748
20:55:48|0.03559799
20:55:49|0.03559799
20:55:49|0.0355691
20:55:51|0.0355691
20:55:52|0.0355691
20:55:53|0.0355691
20:55:54|0.0355691
20:55:56|0.0355691
20:55:56|0.0355691
20:55:58|0.0355691
20:55:58|0.0355691
20:56:00|0.03558773
20:56:01|0.03558773
20:56:01|0.03558773
20:56:02|0.03558773
20:56:03|0.03558773
20:56:05|0.03558773
20:56:06|0.03558773
20:56:06|0.03558773
20:56:08|0.03558773
20:56:08|0.03558773
20:56:10|0.03558773
20:56:11|0.03558773
20:56:12|0.03558773
20:56:12|0.03556155
20:56:15|0.03556155
20:56:16|0.03556155
20:56:17|0.03556155
20:56:18|0.03556155
20:56:19|0.03556043
20:56:20|0.03556043
20:56:21|0.03556043
20:56:23|0.03556041
20:56:23|0.03556041
20:56:24|0.03556041
20:56:25|0.03556041
20:56:26|0.03556041
20:56:27|0.03556041
20:56:29|0.03556041
20:56:29|0.03556041
20:56:30|0.03556041
20:56:31|0.03556041
20:56:32|0.03552925
20:56:33|0.03552925
20:56:34|0.03552925
20:56:36|0.03552925
20:56:37|0.03552925
20:56:38|0.03552925
20:56:39|0.03552925
20:56:40|0.03552925
20:56:42|0.03552925
20:56:42|0.03552925
20:56:43|0.03552925
20:56:45|0.03552925
20:56:46|0.03556351
20:56:46|0.03557196
20:56:47|0.03557196
20:56:49|0.03557196
20:56:49|0.03557196
20:56:50|0.03557196
20:56:52|0.03557196
20:56:53|0.03557196
20:56:54|0.03557196
20:56:55|0.03557196
20:56:56|0.03557196
20:56:57|0.03557196
20:56:58|0.03557196
20:57:00|0.03557176
20:57:01|0.03557176
20:57:02|0.03557176
20:57:04|0.03557176
20:57:05|0.03557176
20:57:06|0.03556075
20:57:07|0.03556075
20:57:08|0.03556075
20:57:09|0.03556075
20:57:10|0.03556075
20:57:10|0.03556075
20:57:11|0.03556075
20:57:13|0.03556075
20:57:14|0.03556075
20:57:15|0.03556075
20:57:16|0.03557172
20:57:18|0.03557172
20:57:18|0.03557172
20:57:19|0.03557172
20:57:21|0.03557172
20:57:21|0.03557172
20:57:22|0.03557172
20:57:23|0.03557172
20:57:24|0.03557172
20:57:26|0.03557172
20:57:26|0.03556274
20:57:27|0.03556274
20:57:28|0.03556274
20:57:29|0.03556274
20:57:30|0.03556274
20:57:31|0.03556274
20:57:32|0.03556274
20:57:33|0.03556274
20:57:34|0.03556274
20:57:35|0.03556274
20:57:37|0.03559263
20:57:37|0.03559381
20:57:38|0.03558151
20:57:39|0.03558151
20:57:40|0.03562114
20:57:41|0.03562114
20:57:42|0.03562114
20:57:43|0.03562114
20:57:44|0.03562114
20:57:45|0.03562114
20:57:46|0.03562114
20:57:48|0.03562114
20:57:49|0.03562114
20:57:49|0.03562114
20:57:50|0.03562114
20:57:51|0.03562114
20:57:52|0.03562114
20:57:53|0.03562114
20:57:55|0.03562114
20:57:56|0.03562114
20:57:57|0.03562114
20:57:58|0.03562115
20:57:59|0.03562115
20:58:01|0.03563183
20:58:02|0.03563183
20:58:03|0.03563183
20:58:04|0.03563183
20:58:06|0.03563183
20:58:07|0.03563183
20:58:09|0.03563183
20:58:09|0.03562114
20:58:11|0.03562114
20:58:11|0.03562114
20:58:13|0.03562114
20:58:14|0.03562114
20:58:15|0.03562114
20:58:16|0.03562114
20:58:17|0.03562114
20:58:18|0.03562114
20:58:20|0.03562114
20:58:21|0.03562114
20:58:22|0.03562114
20:58:23|0.03562114
20:58:24|0.03562114
20:58:25|0.03562114
20:58:26|0.03562114
20:58:27|0.03562114
20:58:28|0.03562114
20:58:29|0.03562114
20:58:30|0.03562114
20:58:31|0.03562114
20:58:32|0.03563738
20:58:33|0.03563738
20:58:34|0.03563738
20:58:35|0.03563738
20:58:36|0.03563738
20:58:37|0.03563738
20:58:38|0.03563738
20:58:39|0.03563738
20:58:40|0.03563738
20:58:41|0.03563738
20:58:42|0.03563738
20:58:43|0.03563738
20:58:45|0.03563738
20:58:45|0.03563739
20:58:47|0.03563739
20:58:47|0.03563739
20:58:48|0.03563739
20:58:49|0.03563739
20:58:51|0.03563874
20:58:52|0.0356417
20:58:53|0.0356417
20:58:55|0.0356417
20:58:55|0.0356417
20:58:57|0.0356417
20:58:57|0.0356417
20:58:59|0.0356417
20:59:01|0.03564516
20:59:02|0.03564998
20:59:02|0.03564998
20:59:05|0.03564998
20:59:05|0.03564998
20:59:07|0.03564998
20:59:08|0.03564998
20:59:10|0.03564998
20:59:10|0.03564998
20:59:11|0.03564998
20:59:13|0.03564998
20:59:14|0.03564998
20:59:15|0.03564998
20:59:16|0.03564998
20:59:17|0.03564998
20:59:18|0.03564
20:59:19|0.03564
20:59:21|0.03564
20:59:21|0.03564
20:59:22|0.03564
20:59:23|0.03564
20:59:25|0.03564
20:59:26|0.03564
20:59:26|0.03564
20:59:28|0.03565297
20:59:29|0.03562115
20:59:30|0.03562115
20:59:31|0.03562115
20:59:32|0.03562115
20:59:33|0.03562115
20:59:34|0.03562115
20:59:35|0.03564304
20:59:36|0.03564304
20:59:37|0.03564304
20:59:38|0.03564304
20:59:39|0.03564304
20:59:40|0.03564304
20:59:41|0.03564304
20:59:42|0.03564304
20:59:43|0.03564304
20:59:44|0.03564304
20:59:45|0.03564304
20:59:46|0.03564304
20:59:47|0.03564304
20:59:48|0.03564304
20:59:49|0.03564304
20:59:50|0.03564304
20:59:51|0.03562126
20:59:52|0.03562126
20:59:53|0.03562126
20:59:54|0.03562126
20:59:55|0.03562126
20:59:57|0.03562126
20:59:57|0.03562126
20:59:58|0.03562126
20:59:59|0.03562126
21:00:01|0.03565285
21:00:01|0.03565285
21:00:03|0.03565285
21:00:04|0.03565285
21:00:05|0.03564299
21:00:07|0.03564299
21:00:08|0.03564299
21:00:10|0.03564299
21:00:10|0.03562121
21:00:11|0.03562114
21:00:13|0.03562114
21:00:14|0.03562114
21:00:14|0.03563825
21:00:16|0.03563825
21:00:16|0.03563825
21:00:18|0.03563825
21:00:18|0.03560708
21:00:20|0.03560708
21:00:20|0.03560708
21:00:22|0.03560708
21:00:23|0.03560708
21:00:24|0.03560708
21:00:24|0.03560708
21:00:25|0.03560708
21:00:27|0.03560708
21:00:28|0.03560708
21:00:29|0.03560708
21:00:30|0.03560708
21:00:31|0.03560708
21:00:32|0.03560708
21:00:33|0.03560708
21:00:34|0.03561409
21:00:34|0.03561409
21:00:36|0.03561409
21:00:37|0.03561409
21:00:38|0.03561409
21:00:38|0.03561409
21:00:40|0.03561409
21:00:41|0.03561534
21:00:42|0.03561534
21:00:43|0.03561534
21:00:43|0.03561534
21:00:45|0.03561534
21:00:46|0.03561534
21:00:46|0.03561534
21:00:48|0.03561534
21:00:49|0.03561838
21:00:50|0.03561838
21:00:51|0.03561838
21:00:52|0.03561838
21:00:53|0.03561838
21:00:53|0.03561838
21:00:55|0.03561838
21:00:56|0.03561838
21:00:56|0.03561838
21:00:57|0.03561838
21:00:59|0.03561838
21:01:00|0.03561838
21:01:01|0.03564299
21:01:02|0.03564299
21:01:04|0.03564299
21:01:04|0.03564299
21:01:07|0.03564299
21:01:08|0.03564299
21:01:09|0.03564299
21:01:09|0.03564299
21:01:11|0.03564299
21:01:12|0.03564299
21:01:13|0.03564773
21:01:14|0.03564773
21:01:15|0.03564773
21:01:17|0.03567249
21:01:18|0.03567249
21:01:20|0.03567249
21:01:20|0.03567249
21:01:21|0.03567249
21:01:23|0.03567249
21:01:24|0.03567249
21:01:25|0.03567249
21:01:26|0.0356552
21:01:27|0.0356552
21:01:28|0.0356552
21:01:29|0.0356552
21:01:31|0.0356552
21:01:31|0.0356552
21:01:33|0.0356552
21:01:34|0.0356552
21:01:35|0.0356552
21:01:36|0.0356552
21:01:37|0.0356552
21:01:38|0.0356552
21:01:39|0.0356552
21:01:40|0.0356552
21:01:41|0.03566267
21:01:42|0.03566267
21:01:43|0.03566267
21:01:44|0.03566267
21:01:45|0.03567174
21:01:46|0.0356552
21:01:47|0.0356552
21:01:48|0.03563778
21:01:49|0.03563778
21:01:50|0.03563778
21:01:51|0.03563778
21:01:52|0.03563778
21:01:53|0.03563778
21:01:54|0.03563778
21:01:55|0.03563778
21:01:56|0.03563778
21:01:57|0.03563778
21:01:58|0.03563778
21:01:59|0.03563778
21:02:00|0.035669
21:02:01|0.035669
21:02:02|0.035669
21:02:04|0.035669
21:02:06|0.035669
21:02:07|0.035669
21:02:07|0.035669
21:02:09|0.035669
21:02:10|0.035669
21:02:11|0.035669
21:02:13|0.035669
21:02:14|0.035669
21:02:14|0.035669
21:02:15|0.035669
21:02:16|0.035669
21:02:17|0.035669
21:02:18|0.035669
21:02:19|0.035669
21:02:20|0.035669
21:02:22|0.035669
21:02:23|0.035669
21:02:24|0.035676
21:02:25|0.035676
21:02:26|0.035676
21:02:26|0.035669
21:02:28|0.035669
21:02:29|0.035669
21:02:31|0.03568481
21:02:32|0.03567677
21:02:32|0.03567677
21:02:33|0.03567856
21:02:35|0.03567856
21:02:36|0.03567856
21:02:37|0.03567856
21:02:38|0.03567856
21:02:39|0.03567856
21:02:39|0.03567856
21:02:40|0.03567856
21:02:42|0.0356719
21:02:43|0.0356719
21:02:43|0.0356719
21:02:45|0.0356719
21:02:46|0.0356719
21:02:47|0.0356719
21:02:48|0.0356719
21:02:48|0.0356719
21:02:51|0.0357
21:02:51|0.0357
21:02:52|0.0357
21:02:53|0.0357
21:02:54|0.0357
21:02:55|0.035695
21:02:56|0.035695
21:02:57|0.035695
21:02:59|0.035695
21:02:59|0.03569775
21:03:02|0.03569775
21:03:03|0.03569775
21:03:03|0.03567856
21:03:05|0.03567856
21:03:06|0.03567856
21:03:07|0.03567856
21:03:08|0.03567856
21:03:10|0.03567856
21:03:11|0.03567856
21:03:12|0.03567856
21:03:13|0.03567856
21:03:14|0.03567856
21:03:15|0.03567856
21:03:15|0.03567856
21:03:17|0.03567856
21:03:18|0.03567856
21:03:19|0.03567856
21:03:20|0.03567856
21:03:21|0.03567856
21:03:22|0.03567856
21:03:23|0.03567856
21:03:24|0.03567856
21:03:25|0.0357
21:03:26|0.0357
21:03:27|0.0357
21:03:28|0.0357
21:03:29|0.0357
21:03:30|0.0357
21:03:31|0.03570157
21:03:32|0.03568818
21:03:33|0.03568818
21:03:34|0.03568818
21:03:34|0.03568818
21:03:36|0.03568945
21:03:37|0.03568945
21:03:38|0.03568945
21:03:39|0.03568945
21:03:40|0.03568945
21:03:41|0.03568945
21:03:42|0.03568945
21:03:44|0.03568945
21:03:45|0.03568945
21:03:46|0.03569999
21:03:46|0.03569999
21:03:47|0.03568945
21:03:49|0.03568945
21:03:49|0.03568945
21:03:51|0.0356552
21:03:52|0.0356552
21:03:52|0.0356552
21:03:53|0.0356552
21:03:55|0.0356552
21:03:56|0.0356552
21:03:57|0.0356552
21:03:57|0.0356552
21:04:00|0.0356552
21:04:00|0.03569704
21:04:01|0.03569704
21:04:02|0.03569704
21:04:03|0.03569704
21:04:04|0.03569704
21:04:06|0.0356546
21:04:08|0.0356546
21:04:08|0.0356546
21:04:09|0.0356546
21:04:10|0.0356546
21:04:11|0.0356546
21:04:13|0.0356546
21:04:15|0.0356546
21:04:16|0.0356546
21:04:16|0.0356546
21:04:18|0.03565669
21:04:18|0.03565557
21:04:19|0.03565557
21:04:22|0.03565557
21:04:22|0.03565557
21:04:23|0.03565557
21:04:25|0.03565557
21:04:25|0.03564778
21:04:27|0.03564778
21:04:27|0.03564778
21:04:28|0.03564778
21:04:30|0.03564778
21:04:31|0.03561844
21:04:31|0.03561844
21:04:32|0.03561844
21:04:34|0.03561844
21:04:35|0.03564141
21:04:36|0.03564141
21:04:37|0.03564141
21:04:38|0.03564141
21:04:39|0.03564141
21:04:39|0.03564141
21:04:42|0.03564141
21:04:43|0.03564141
21:04:44|0.03564141
21:04:44|0.03561839
21:04:45|0.03561839
21:04:46|0.03561839
21:04:47|0.03561839
21:04:48|0.03561839
21:04:49|0.03561839
21:04:50|0.03561839
21:04:51|0.03561839
21:04:52|0.03561839
21:04:53|0.03561839
21:04:55|0.03561839
21:04:55|0.03561839
21:04:56|0.03561839
21:04:57|0.03561839
21:04:59|0.03561839
21:04:59|0.03561839
21:05:01|0.03561839
21:05:01|0.03561839
21:05:02|0.03561839
21:05:04|0.03561839
21:05:05|0.03561839
21:05:06|0.03561839
21:05:07|0.03561839
21:05:08|0.03561839
21:05:09|0.03561839
21:05:11|0.03561839
21:05:11|0.03561839
21:05:13|0.03561839
21:05:14|0.03561839
21:05:16|0.03561839
21:05:17|0.03561839
21:05:18|0.03561839
21:05:19|0.03561839
21:05:20|0.03561839
21:05:22|0.03558696
21:05:22|0.03558696
21:05:24|0.03558696
21:05:24|0.03558696
21:05:26|0.03558696
21:05:26|0.03558696
21:05:27|0.03558696
21:05:28|0.03558696
21:05:30|0.03558696
21:05:31|0.03558696
21:05:32|0.03558696
21:05:33|0.03558696
21:05:35|0.03558696
21:05:35|0.03558696
21:05:37|0.03558696
21:05:38|0.03558696
21:05:39|0.03558696
21:05:39|0.03558696
21:05:42|0.03558697
21:05:42|0.03558697
21:05:44|0.03558696
21:05:46|0.03558696
21:05:47|0.03557586
21:05:47|0.03557586
21:05:48|0.03557586
21:05:49|0.03557586
21:05:50|0.03557586
21:05:52|0.03557586
21:05:53|0.03557586
21:05:54|0.03557586
21:05:55|0.03557586
21:05:56|0.03557586
21:05:57|0.03557586
21:05:58|0.03557586
21:05:59|0.03557586
21:06:01|0.03557974
21:06:01|0.03557974
21:06:02|0.03557974
21:06:03|0.03557974
21:06:04|0.03557974
21:06:05|0.03557974
21:06:07|0.03557974
21:06:09|0.03557974
21:06:10|0.03557974
21:06:11|0.03557974
21:06:12|0.03557974
21:06:13|0.03557974
21:06:15|0.03557974
21:06:17|0.03557974
21:06:17|0.03557974
21:06:18|0.03557974
21:06:20|0.03557974
21:06:21|0.03557974
21:06:22|0.03557974
21:06:23|0.03557974
21:06:23|0.03557974
21:06:25|0.03557974
21:06:26|0.03557974
21:06:27|0.03557974
21:06:27|0.03557974
21:06:29|0.03557974
21:06:30|0.03557974
21:06:31|0.03557974
21:06:32|0.03557974
21:06:34|0.03557974
21:06:34|0.03557974
21:06:35|0.03557974
21:06:36|0.03557974
21:06:37|0.03557974
21:06:38|0.03557974
21:06:39|0.03557974
21:06:40|0.03559753
21:06:41|0.03559753
21:06:42|0.03558
21:06:43|0.03558
21:06:44|0.03558
21:06:45|0.03558
21:06:46|0.03558
21:06:47|0.03558
21:06:48|0.03558
21:06:49|0.03558
21:06:50|0.03558
21:06:51|0.03558
21:06:52|0.03558
21:06:53|0.03558
21:06:54|0.03558
21:06:55|0.03558
21:06:56|0.03558
21:06:57|0.03558
21:06:58|0.03558
21:06:59|0.03558
21:07:01|0.03559881
21:07:02|0.03557586
21:07:03|0.03557586
21:07:05|0.03557586
21:07:06|0.03559774
21:07:07|0.03559774
21:07:09|0.03559774
21:07:10|0.03559774
21:07:10|0.03559774
21:07:12|0.03559774
21:07:12|0.03557586
21:07:13|0.03557586
21:07:15|0.03557586
21:07:16|0.03557586
21:07:17|0.03557586
21:07:18|0.03557586
21:07:19|0.03557586
21:07:20|0.03557586
21:07:20|0.03557586
21:07:21|0.03557586
21:07:22|0.03557586
21:07:24|0.03557586
21:07:25|0.03557586
21:07:25|0.03557586
21:07:27|0.03557586
21:07:27|0.03557586
21:07:28|0.035575
21:07:30|0.035575
21:07:32|0.035575
21:07:33|0.035575
21:07:33|0.035575
21:07:35|0.035575
21:07:36|0.035575
21:07:38|0.035575
21:07:38|0.035575
21:07:39|0.035575
21:07:40|0.035575
21:07:41|0.035575
21:07:42|0.035575
21:07:43|0.035575
21:07:44|0.035575
21:07:45|0.035575
21:07:46|0.035575
21:07:48|0.035575
21:07:49|0.035575
21:07:50|0.035575
21:07:51|0.035575
21:07:52|0.035575
21:07:53|0.035575
21:07:55|0.035575
21:07:56|0.035575
21:07:56|0.035575
21:07:58|0.035575
21:07:59|0.035575
21:08:00|0.035575
21:08:01|0.035575
21:08:01|0.035575
21:08:03|0.035575
21:08:04|0.035575
21:08:06|0.035575
21:08:07|0.035575
21:08:09|0.035575
21:08:10|0.035575
21:08:11|0.03557376
21:08:12|0.03557376
21:08:14|0.03557376
21:08:15|0.03557376
21:08:16|0.03557376
21:08:16|0.03557376
21:08:18|0.03557376
21:08:19|0.03556923
21:08:20|0.03556923
21:08:21|0.03556923
21:08:22|0.03556923
21:08:23|0.03556923
21:08:24|0.03556923
21:08:25|0.03556923
21:08:26|0.03556923
21:08:27|0.03556923
21:08:28|0.03556923
21:08:29|0.03556923
21:08:30|0.03556923
21:08:31|0.03556923
21:08:32|0.03556813
21:08:33|0.03556813
21:08:34|0.03556813
21:08:35|0.03556043
21:08:36|0.03555712
21:08:37|0.03555712
21:08:38|0.03555712
21:08:39|0.03555711
21:08:40|0.03555712
21:08:41|0.03555555
21:08:42|0.03556804
21:08:43|0.03556804
21:08:44|0.03556804
21:08:45|0.03556931
21:08:46|0.03556931
21:08:47|0.03556931
21:08:48|0.03556931
21:08:49|0.03556931
21:08:50|0.03556931
21:08:51|0.03556931
21:08:52|0.03556931
21:08:53|0.03556931
21:08:54|0.03556931
21:08:55|0.03556931
21:08:56|0.03556931
21:08:57|0.03556931
21:08:58|0.03556931
21:08:59|0.03556931
21:09:00|0.03556999
21:09:01|0.03556999
21:09:02|0.03556999
21:09:03|0.03556999
21:09:05|0.03556999
21:09:05|0.03556999
21:09:06|0.03556999
21:09:08|0.03556999
21:09:09|0.03556999
21:09:09|0.03556999
21:09:10|0.03556999
21:09:12|0.03556999
21:09:13|0.03556999
21:09:14|0.03556999
21:09:15|0.03556999
21:09:16|0.03556999
21:09:17|0.03556999
21:09:18|0.03556999
21:09:19|0.03556999
21:09:20|0.03556999
21:09:22|0.03556999
21:09:22|0.03556999
21:09:23|0.03556999
21:09:25|0.03556999
21:09:25|0.03556999
21:09:26|0.03556999
21:09:27|0.03556999
21:09:28|0.03556999
21:09:29|0.03556999
21:09:30|0.03556999
21:09:31|0.03556999
21:09:33|0.03556999
21:09:34|0.03556999
21:09:35|0.03556999
21:09:36|0.03556999
21:09:36|0.03556999
21:09:38|0.03556999
21:09:38|0.03556999
21:09:40|0.03556999
21:09:40|0.03556999
21:09:42|0.03556999
21:09:43|0.03556999
21:09:45|0.03556999
21:09:45|0.03556999
21:09:47|0.03556999
21:09:48|0.03556999
21:09:48|0.03556999
21:09:49|0.03563379
21:09:50|0.03563379
21:09:52|0.03563379
21:09:52|0.03563379
21:09:54|0.03563379
21:09:55|0.03556998
21:09:56|0.03556998
21:09:57|0.03556998
21:09:58|0.03556998
21:09:58|0.03556998
21:09:59|0.03556998
21:10:01|0.03556998
21:10:02|0.03556998
21:10:03|0.03556998
21:10:05|0.03556998
21:10:05|0.03556998
21:10:06|0.03556998
21:10:07|0.03556998
21:10:09|0.03556998
21:10:10|0.03556998
21:10:10|0.03556998
21:10:11|0.03556998
21:10:13|0.03556998
21:10:14|0.03556998
21:10:15|0.03556998
21:10:16|0.03556998
21:10:17|0.03556998
21:10:18|0.03556998
21:10:19|0.03556998
21:10:20|0.03556998
21:10:21|0.03556998
21:10:22|0.03556998
21:10:23|0.03556998
21:10:25|0.03556998
21:10:26|0.03556998
21:10:27|0.03556998
21:10:28|0.03556998
21:10:29|0.03556998
21:10:30|0.03556998
21:10:31|0.03556998
21:10:31|0.03556998
21:10:33|0.03556998
21:10:33|0.03559561
21:10:35|0.03559561
21:10:36|0.03557311
21:10:36|0.03557311
21:10:37|0.03557311
21:10:39|0.03557311
21:10:40|0.03559553
21:10:41|0.03559553
21:10:41|0.03559553
21:10:42|0.03559561
21:10:43|0.03559561
21:10:44|0.03559561
21:10:45|0.03559561
21:10:47|0.03559561
21:10:48|0.03559561
21:10:48|0.03559546
21:10:50|0.03559546
21:10:51|0.03559546
21:10:52|0.03559546
21:10:53|0.03559546
21:10:54|0.03559546
21:10:55|0.03559546
21:10:56|0.03559546
21:10:57|0.0355731
21:10:58|0.0355731
21:10:59|0.0355731
21:11:00|0.03557257
21:11:01|0.03557257
21:11:02|0.03557257
21:11:03|0.03557257
21:11:04|0.03557308
21:11:05|0.03557308
21:11:06|0.03557308
21:11:07|0.03557308
21:11:08|0.03557308
21:11:09|0.03557308
21:11:10|0.03557308
21:11:11|0.03557308
21:11:12|0.03557308
21:11:13|0.03557308
21:11:14|0.03557308
21:11:16|0.03557308
21:11:17|0.03557308
21:11:19|0.03557308
21:11:19|0.03557308
21:11:20|0.03557309
21:11:21|0.03557309
21:11:22|0.03557309
21:11:23|0.03557309
21:11:24|0.03557309
21:11:25|0.03557309
21:11:26|0.03557309
21:11:27|0.03557309
21:11:28|0.03557309
21:11:30|0.03557309
21:11:31|0.03557309
21:11:32|0.03557309
21:11:33|0.03557309
21:11:34|0.03556328
21:11:35|0.03556328
21:11:36|0.0355652
21:11:37|0.0355652
21:11:38|0.0355652
21:11:39|0.0355652
21:11:40|0.0355652
21:11:41|0.0355652
21:11:42|0.0355652
21:11:43|0.0355652
21:11:44|0.0355652
21:11:45|0.0355652
21:11:46|0.0355652
21:11:48|0.0355652
21:11:48|0.0355652
21:11:50|0.0355652
21:11:50|0.0355652
21:11:51|0.0355652
21:11:52|0.0355652
21:11:53|0.0355652
21:11:54|0.0355652
21:11:55|0.0355652
21:11:56|0.0355652
21:11:57|0.0355652
21:11:58|0.0355652
21:12:00|0.0355652
21:12:00|0.03557299
21:12:02|0.03557299
21:12:03|0.03557299
21:12:03|0.03557299
21:12:04|0.03557299
21:12:05|0.0355731
21:12:06|0.0355731
21:12:08|0.0355731
21:12:09|0.0355731
21:12:10|0.0355731
21:12:11|0.0355731
21:12:12|0.0355731
21:12:13|0.0355731
21:12:15|0.0355731
21:12:16|0.0355731
21:12:17|0.0355731
21:12:18|0.0355731
21:12:19|0.0355731
21:12:20|0.0355731
21:12:20|0.03559619
21:12:22|0.03559619
21:12:22|0.03559619
21:12:24|0.03559619
21:12:24|0.03559619
21:12:25|0.03559619
21:12:26|0.03559619
21:12:27|0.03559619
21:12:28|0.03559619
21:12:29|0.03559619
21:12:31|0.03559619
21:12:32|0.03559619
21:12:33|0.03559619
21:12:33|0.03559619
21:12:34|0.03559619
21:12:35|0.03559619
21:12:37|0.03559619
21:12:38|0.03558002
21:12:39|0.03558002
21:12:40|0.03558002
21:12:41|0.03558002
21:12:43|0.03558002
21:12:43|0.03558002
21:12:45|0.03558001
21:12:46|0.03558001
21:12:46|0.03558001
21:12:48|0.03558001
21:12:49|0.03558001
21:12:49|0.03558
21:12:51|0.03557458
21:12:52|0.03557458
21:12:53|0.03557458
21:12:55|0.03557458
21:12:55|0.03557458
21:12:56|0.03557458
21:12:57|0.03557458
21:12:58|0.03554846
21:12:59|0.03554846
21:13:00|0.03555561
21:13:01|0.03555561
21:13:02|0.03555561
21:13:04|0.03555561
21:13:05|0.03555561
21:13:06|0.03555561
21:13:07|0.03555561
21:13:08|0.03555561
21:13:09|0.03555561
21:13:11|0.03555561
21:13:12|0.03555561
21:13:12|0.03555561
21:13:13|0.03555561
21:13:15|0.03555561
21:13:16|0.03555561
21:13:17|0.03555561
21:13:18|0.03555561
21:13:20|0.03555561
21:13:20|0.03555561
21:13:22|0.03555561
21:13:23|0.03553958
21:13:24|0.03553958
21:13:25|0.03553958
21:13:26|0.03553175
21:13:27|0.03553175
21:13:28|0.03553175
21:13:29|0.03552879
21:13:30|0.03552879
21:13:31|0.03552879
21:13:32|0.03552879
21:13:33|0.03552879
21:13:34|0.03552879
21:13:35|0.03553928
21:13:36|0.03553928
21:13:37|0.03553928
21:13:38|0.03553928
21:13:39|0.03553928
21:13:40|0.03553928
21:13:41|0.03554846
21:13:42|0.03554846
21:13:43|0.03552879
21:13:44|0.03552879
21:13:45|0.03552879
21:13:47|0.03552879
21:13:47|0.03552879
21:13:48|0.03552879
21:13:49|0.03552879
21:13:50|0.03552879
21:13:51|0.03552879
21:13:52|0.03552879
21:13:54|0.03552879
21:13:55|0.03552879
21:13:55|0.03552879
21:13:57|0.03552879
21:13:58|0.03552879
21:14:00|0.03552879
21:14:00|0.03552879
21:14:01|0.03552879
21:14:02|0.03552879
21:14:04|0.03552879
21:14:04|0.03552879
21:14:05|0.0355556
21:14:07|0.0355556
21:14:08|0.0355556
21:14:10|0.0355556
21:14:11|0.0355556
21:14:12|0.0355556
21:14:13|0.0355556
21:14:14|0.0355556
21:14:15|0.0355556
21:14:17|0.0355556
21:14:18|0.0355556
21:14:19|0.0355556
21:14:20|0.0355556
21:14:21|0.0355556
21:14:22|0.0355556
21:14:23|0.0355556
21:14:23|0.0355556
21:14:25|0.0355556
21:14:26|0.0355556
21:14:27|0.0355556
21:14:28|0.0355556
21:14:29|0.0355556
21:14:30|0.0355556
21:14:31|0.0355556
21:14:32|0.0355556
21:14:33|0.03555561
21:14:34|0.03555561
21:14:35|0.03555561
21:14:36|0.03555561
21:14:37|0.035469
21:14:38|0.03550092
21:14:39|0.03550092
21:14:40|0.03550092
21:14:41|0.03550092
21:14:42|0.03550092
21:14:43|0.03550092
21:14:44|0.03546819
21:14:45|0.03546819
21:14:46|0.03546819
21:14:47|0.03546819
21:14:49|0.03546819
21:14:50|0.03546819
21:14:50|0.03552717
21:14:52|0.03552717
21:14:52|0.03552717
21:14:53|0.03552717
21:14:54|0.03552717
21:14:55|0.03550615
21:14:57|0.03550615
21:14:58|0.03550615
21:14:58|0.03552162
21:14:59|0.03553521
21:15:00|0.035551
21:15:01|0.03555397
21:15:03|0.03555397
21:15:04|0.03555397
21:15:05|0.03555397
21:15:06|0.03555397
21:15:07|0.03555397
21:15:08|0.03555397
21:15:09|0.03555397
21:15:11|0.03555397
21:15:11|0.03556473
21:15:13|0.03558939
21:15:13|0.03558939
21:15:16|0.03558939
21:15:16|0.03556981
21:15:17|0.03556981
21:15:19|0.03556981
21:15:20|0.03558841
21:15:21|0.03558841
21:15:22|0.03558841
21:15:24|0.03558841
21:15:25|0.03558841
21:15:26|0.03558841
21:15:27|0.03558841
21:15:28|0.03558841
21:15:29|0.03558841
21:15:30|0.03558841
21:15:31|0.03558841
21:15:32|0.03558841
21:15:33|0.03558841
21:15:34|0.03558841
21:15:36|0.03558841
21:15:36|0.03562074
21:15:38|0.03562074
21:15:38|0.03562074
21:15:40|0.03562074
21:15:41|0.03562074
21:15:41|0.03562074
21:15:43|0.03562074
21:15:44|0.03562074
21:15:45|0.03564455
21:15:46|0.03564455
21:15:47|0.03564455
21:15:48|0.03564455
21:15:49|0.03564455
21:15:50|0.03564455
21:15:51|0.03564455
21:15:52|0.03564455
21:15:53|0.03564455
21:15:54|0.03564455
21:15:55|0.03564455
21:15:57|0.03564455
21:15:57|0.03564455
21:15:59|0.03564455
21:15:59|0.03565
21:16:00|0.03566369
21:16:02|0.03566369
21:16:02|0.03566369
21:16:03|0.03566369
21:16:04|0.03566369
21:16:07|0.03566369
21:16:07|0.03566369
21:16:08|0.03566369
21:16:09|0.03566369
21:16:10|0.03566369
21:16:11|0.03566369
21:16:12|0.03566369
21:16:13|0.03566369
21:16:15|0.03566369
21:16:16|0.03566369
21:16:17|0.03566369
21:16:18|0.03566369
21:16:19|0.03566369
21:16:20|0.03566369
21:16:21|0.03566369
21:16:22|0.03566369
21:16:23|0.03566369
21:16:25|0.03566369
21:16:26|0.03566369
21:16:27|0.03566369
21:16:28|0.03566369
21:16:29|0.03566369
21:16:30|0.03566369
21:16:30|0.03566369
21:16:31|0.03566369
21:16:32|0.03566369
21:16:34|0.03566369
21:16:35|0.0356637
21:16:36|0.0356637
21:16:37|0.0356637
21:16:38|0.0356637
21:16:39|0.0356637
21:16:40|0.0356637
21:16:41|0.0356637
21:16:42|0.0356637
21:16:44|0.0356637
21:16:44|0.0356637
21:16:46|0.0356637
21:16:46|0.0356637
21:16:48|0.0356637
21:16:48|0.0356637
21:16:50|0.0356637
21:16:51|0.0356637
21:16:51|0.0356637
21:16:53|0.0356637
21:16:54|0.0356637
21:16:54|0.0356637
21:16:56|0.0356637
21:16:57|0.0356637
21:16:58|0.0356637
21:16:59|0.0356637
21:16:59|0.0356637
21:17:01|0.03566578
21:17:01|0.03566578
21:17:03|0.03566578
21:17:04|0.03566578
21:17:05|0.03566578
21:17:06|0.03566578
21:17:06|0.03566578
21:17:08|0.03566578
21:17:08|0.03566578
21:17:10|0.03566578
21:17:10|0.03566578
21:17:12|0.03566578
21:17:14|0.03566578
21:17:15|0.03566578
21:17:16|0.03566578
21:17:17|0.03566578
21:17:18|0.03566578
21:17:20|0.03566578
21:17:21|0.03566578
21:17:22|0.03566578
21:17:23|0.03566578
21:17:25|0.03566578
21:17:26|0.03566578
21:17:28|0.03566578
21:17:28|0.03566578
21:17:30|0.03566578
21:17:31|0.03566578
21:17:31|0.03566578
21:17:32|0.03566578
21:17:34|0.03566578
21:17:35|0.03566578
21:17:36|0.03566578
21:17:37|0.03566578
21:17:37|0.03566578
21:17:39|0.03564456
21:17:40|0.03566532
21:17:40|0.03567265
21:17:43|0.03567265
21:17:43|0.03567265
21:17:44|0.03567265
21:17:45|0.03567265
21:17:46|0.03567265
21:17:47|0.03567265
21:17:49|0.03567265
21:17:49|0.03567265
21:17:50|0.03567265
21:17:52|0.03564463
21:17:53|0.03564463
21:17:54|0.03564463
21:17:55|0.03564463
21:17:56|0.03564463
21:17:57|0.03564463
21:17:58|0.03564463
21:17:59|0.03567264
21:18:00|0.03567264
21:18:01|0.03567372
21:18:02|0.03567372
21:18:02|0.03567372
21:18:04|0.03567372
21:18:05|0.03567372
21:18:06|0.03567372
21:18:07|0.03567372
21:18:08|0.03567372
21:18:09|0.03567372
21:18:10|0.03567372
21:18:10|0.03567372
21:18:12|0.03567372
21:18:13|0.03567372
21:18:14|0.03567372
21:18:15|0.03567372
21:18:16|0.03567372
21:18:16|0.03567372
21:18:17|0.03567372
21:18:20|0.03567372
21:18:21|0.03567372
21:18:23|0.03567372
21:18:24|0.03567372
21:18:25|0.03567372
21:18:25|0.03567372
21:18:26|0.03567372
21:18:28|0.03567372
21:18:29|0.03567372
21:18:29|0.03567372
21:18:31|0.03567372
21:18:32|0.03567372
21:18:33|0.03567372
21:18:33|0.03566992
21:18:35|0.03566992
21:18:35|0.03567324
21:18:36|0.03566497
21:18:37|0.03566497
21:18:38|0.03566497
21:18:39|0.0356637
21:18:41|0.0356637
21:18:41|0.03567119
21:18:42|0.03567119
21:18:43|0.03567119
21:18:45|0.03567119
21:18:45|0.03567119
21:18:47|0.03567119
21:18:48|0.03567119
21:18:49|0.03567119
21:18:50|0.03567119
21:18:51|0.03567119
21:18:52|0.03567119
21:18:53|0.03567119
21:18:54|0.03567119
21:18:55|0.03567119
21:18:56|0.03567119
21:18:57|0.03567119
21:18:58|0.03567119
21:18:59|0.03567119
21:19:00|0.0356739
21:19:01|0.0356739
21:19:02|0.0356739
21:19:03|0.0356739
21:19:05|0.0356739
21:19:06|0.0356739
21:19:07|0.0356739
21:19:08|0.0356739
21:19:09|0.0356739
21:19:10|0.0356739
21:19:11|0.0356739
21:19:12|0.0356739
21:19:12|0.0356739
21:19:15|0.03567391
21:19:15|0.03567391
21:19:16|0.03567391
21:19:18|0.03567391
21:19:19|0.03567391
21:19:21|0.03567391
21:19:22|0.03567391
21:19:23|0.03567391
21:19:25|0.03567391
21:19:26|0.0356739
21:19:27|0.0356739
21:19:28|0.0356739
21:19:29|0.0356739
21:19:30|0.0356739
21:19:31|0.0356739
21:19:32|0.0356739
21:19:33|0.0356739
21:19:34|0.0356739
21:19:36|0.03566992
21:19:37|0.03566992
21:19:38|0.03566992
21:19:38|0.03566992
21:19:40|0.03567391
21:19:40|0.0356739
21:19:41|0.0356739
21:19:44|0.0356739
21:19:44|0.0356739
21:19:46|0.0356739
21:19:46|0.0356739
21:19:47|0.0356739
21:19:48|0.0356739
21:19:49|0.0357408
21:19:50|0.03573988
21:19:51|0.03573988
21:19:52|0.03573988
21:19:53|0.03573988
21:19:54|0.03573988
21:19:56|0.03573988
21:19:57|0.03573988
21:19:58|0.03573988
21:19:59|0.03573988
21:20:00|0.0357408
21:20:01|0.03570688
21:20:02|0.03570688
21:20:03|0.03570688
21:20:04|0.03570688
21:20:05|0.03570688
21:20:07|0.03570688
21:20:08|0.03570688
21:20:09|0.03570688
21:20:09|0.03574005
21:20:11|0.03574005
21:20:13|0.03574005
21:20:13|0.03574005
21:20:14|0.03574005
21:20:15|0.03574005
21:20:17|0.03574005
21:20:19|0.03574005
21:20:20|0.03574005
21:20:21|0.03573942
21:20:22|0.03573942
21:20:24|0.03573942
21:20:26|0.03573942
21:20:27|0.03573942
21:20:28|0.03573942
21:20:29|0.03573942
21:20:30|0.03573942
21:20:31|0.03573942
21:20:33|0.03573942
21:20:34|0.03573942
21:20:34|0.03573942
21:20:36|0.03573942
21:20:37|0.03573942
21:20:38|0.03573942
21:20:39|0.03573942
21:20:40|0.03573942
21:20:41|0.03573942
21:20:41|0.03573942
21:20:43|0.03573942
21:20:44|0.03573942
21:20:46|0.03573942
21:20:46|0.03573942
21:20:47|0.03573942
21:20:48|0.03573942
21:20:50|0.03573942
21:20:50|0.03573942
21:20:51|0.03573942
21:20:52|0.03573942
21:20:53|0.03573942
21:20:55|0.03573942
21:20:55|0.03573942
21:20:56|0.03573942
21:20:57|0.03573942
21:20:58|0.03570015
21:20:59|0.03570015
21:21:00|0.03572163
21:21:01|0.03572163
21:21:02|0.03572163
21:21:03|0.03572163
21:21:04|0.03572163
21:21:05|0.03572163
21:21:06|0.03572163
21:21:07|0.03572163
21:21:08|0.03572163
21:21:09|0.03572163
21:21:11|0.03572163
21:21:12|0.03572163
21:21:13|0.03572183
21:21:14|0.03572183
21:21:15|0.03572183
21:21:16|0.03572183
21:21:16|0.03572183
21:21:18|0.03572183
21:21:19|0.03569101
21:21:20|0.03569101
21:21:21|0.03569101
21:21:21|0.03569101
21:21:23|0.03569101
21:21:25|0.03569101
21:21:26|0.03569101
21:21:26|0.03567466
21:21:28|0.03567466
21:21:28|0.03567466
21:21:29|0.03567466
21:21:31|0.03567466
21:21:32|0.03567466
21:21:32|0.03567466
21:21:34|0.03567466
21:21:35|0.03567466
21:21:36|0.03567466
21:21:38|0.03567466
21:21:39|0.03567466
21:21:39|0.03567466
21:21:40|0.03567466
21:21:41|0.03567466
21:21:42|0.03567466
21:21:43|0.03567466
21:21:44|0.03567466
21:21:45|0.03567466
21:21:47|0.03567466
21:21:47|0.03567466
21:21:48|0.03567466
21:21:49|0.03567466
21:21:51|0.03567466
21:21:52|0.03567466
21:21:52|0.03567466
21:21:54|0.03567466
21:21:54|0.03567466
21:21:55|0.03567466
21:21:56|0.03567466
21:21:57|0.03567466
21:22:00|0.03567466
21:22:00|0.03568508
21:22:01|0.03568508
21:22:02|0.03568508
21:22:03|0.03568508
21:22:04|0.03568508
21:22:06|0.03568508
21:22:06|0.03568508
21:22:07|0.03566992
21:22:08|0.03566992
21:22:09|0.03566992
21:22:11|0.03566699
21:22:12|0.03567264
21:22:12|0.03567264
21:22:14|0.03567264
21:22:14|0.03567264
21:22:15|0.03567264
21:22:17|0.03567264
21:22:18|0.03567264
21:22:18|0.03567264
21:22:21|0.03566142
21:22:21|0.03565384
21:22:23|0.03566091
21:22:25|0.03566091
21:22:25|0.03566091
21:22:27|0.03566173
21:22:29|0.03566173
21:22:29|0.03566173
21:22:31|0.03566173
21:22:32|0.03566173
21:22:33|0.03566173
21:22:34|0.03566173
21:22:34|0.03566173
21:22:35|0.03565895
21:22:37|0.03565895
21:22:37|0.03565895
21:22:38|0.03565895
21:22:40|0.03565895
21:22:41|0.03565895
21:22:42|0.03561119
21:22:43|0.0356112
21:22:44|0.0356112
21:22:45|0.0356112
21:22:46|0.0356112
21:22:47|0.0356112
21:22:48|0.0356112
21:22:49|0.0356112
21:22:50|0.0356112
21:22:51|0.0356112
21:22:52|0.0356112
21:22:53|0.0356112
21:22:54|0.0356112
21:22:55|0.0356112
21:22:56|0.0356112
21:22:57|0.0356112
21:22:58|0.0356112
21:22:59|0.0356112
21:23:00|0.03562844
21:23:01|0.03562844
21:23:02|0.03562844
21:23:03|0.03562844
21:23:05|0.03562844
21:23:06|0.03562844
21:23:06|0.03562844
21:23:07|0.03562844
21:23:09|0.03562844
21:23:09|0.03562844
21:23:10|0.03562844
21:23:12|0.03561119
21:23:13|0.03561119
21:23:14|0.03561119
21:23:14|0.03561119
21:23:16|0.03561119
21:23:16|0.0356
21:23:18|0.0356
21:23:19|0.0356
21:23:20|0.0356
21:23:22|0.03561118
21:23:22|0.03561118
21:23:23|0.03561118
21:23:25|0.0356
21:23:26|0.03558705
21:23:27|0.03558705
21:23:29|0.03558705
21:23:30|0.03558696
21:23:32|0.03558696
21:23:33|0.03558696
21:23:33|0.03558696
21:23:35|0.03558696
21:23:35|0.03559999
21:23:36|0.03559999
21:23:38|0.03559999
21:23:38|0.03558696
21:23:40|0.03558696
21:23:41|0.03558696
21:23:42|0.03558696
21:23:43|0.03558696
21:23:44|0.03558696
21:23:45|0.03558696
21:23:46|0.03558696
21:23:47|0.03558696
21:23:48|0.03558696
21:23:49|0.03558696
21:23:50|0.03558696
21:23:51|0.035575
21:23:52|0.035575
21:23:54|0.035575
21:23:55|0.03556155
21:23:56|0.03556155
21:23:57|0.03556155
21:23:58|0.035575
21:23:59|0.035575
21:24:00|0.035575
21:24:01|0.035575
21:24:02|0.035575
21:24:04|0.035575
21:24:04|0.035575
21:24:06|0.035575
21:24:07|0.035575
21:24:08|0.035575
21:24:10|0.035575
21:24:10|0.035575
21:24:12|0.035575
21:24:13|0.035575
21:24:14|0.035575
21:24:15|0.035575
21:24:16|0.03555813
21:24:17|0.03555813
21:24:18|0.03555813
21:24:19|0.03555813
21:24:20|0.03555813
21:24:21|0.03555813
21:24:22|0.0356
21:24:22|0.0356
21:24:24|0.0356
21:24:25|0.03561119
21:24:27|0.03561814
21:24:27|0.03561814
21:24:29|0.03561814
21:24:29|0.03561814
21:24:31|0.03561814
21:24:33|0.03561814
21:24:33|0.03561814
21:24:34|0.03561814
21:24:35|0.035625
21:24:36|0.035625
21:24:37|0.035625
21:24:39|0.035625
21:24:39|0.035625
21:24:41|0.03564286
21:24:42|0.03564286
21:24:42|0.03564286
21:24:44|0.03564286
21:24:45|0.03564286
21:24:47|0.03564286
21:24:48|0.03564286
21:24:48|0.03564286
21:24:50|0.03564286
21:24:51|0.03564286
21:24:52|0.0356112
21:24:52|0.0356112
21:24:54|0.03563688
21:24:55|0.03563688
21:24:55|0.03563688
21:24:56|0.03563688
21:24:57|0.03563688
21:24:58|0.03563688
21:25:00|0.03563688
21:25:01|0.03563718
21:25:01|0.03563718
21:25:02|0.03563718
21:25:03|0.03563718
21:25:05|0.03563718
21:25:06|0.03563718
21:25:07|0.03563718
21:25:08|0.03563718
21:25:08|0.03563718
21:25:09|0.03563718
21:25:10|0.03563718
21:25:11|0.03563718
21:25:13|0.03563531
21:25:13|0.03564286
21:25:14|0.03564286
21:25:16|0.03564286
21:25:18|0.03564286
21:25:18|0.03564286
21:25:19|0.03564286
21:25:21|0.03564286
21:25:23|0.03564286
21:25:23|0.03564585
21:25:25|0.03564585
21:25:27|0.03563388
21:25:27|0.03563388
21:25:28|0.03563388
21:25:29|0.03563388
21:25:31|0.03563388
21:25:32|0.03563388
21:25:33|0.03563388
21:25:34|0.03563388
21:25:35|0.03565355
21:25:36|0.03565355
21:25:37|0.03565355
21:25:38|0.03565355
21:25:39|0.03565355
21:25:40|0.03565355
21:25:41|0.03565355
21:25:42|0.03565355
21:25:42|0.03565355
21:25:44|0.03565355
21:25:45|0.03565355
21:25:46|0.03565355
21:25:46|0.03565355
21:25:48|0.03565355
21:25:49|0.03565355
21:25:49|0.03565355
21:25:51|0.035632
21:25:52|0.035632
21:25:54|0.03565997
21:25:54|0.03565997
21:25:55|0.03565997
21:25:56|0.03565997
21:25:57|0.03565997
21:25:58|0.03567391
21:25:59|0.03567391
21:26:00|0.03570579
21:26:01|0.03570579
21:26:02|0.03570579
21:26:03|0.03570579
21:26:04|0.03570579
21:26:05|0.03570579
21:26:06|0.03570579
21:26:07|0.03570579
21:26:08|0.03570579
21:26:09|0.03570579
21:26:10|0.0357108
21:26:11|0.0357108
21:26:12|0.0357108
21:26:13|0.0357108
21:26:14|0.0357108
21:26:15|0.0357108
21:26:16|0.0357108
21:26:17|0.0357108
21:26:18|0.0357108
21:26:19|0.03571618
21:26:20|0.03571618
21:26:21|0.03571618
21:26:23|0.03571618
21:26:24|0.03571618
21:26:25|0.03571618
21:26:26|0.03571617
21:26:27|0.03571617
21:26:29|0.03571617
21:26:30|0.03571617
21:26:31|0.03571617
21:26:31|0.03571617
21:26:33|0.03571617
21:26:35|0.03571617
21:26:36|0.03571617
21:26:37|0.03571617
21:26:38|0.03574079
21:26:39|0.03574079
21:26:40|0.03574079
21:26:41|0.03574079
21:26:42|0.03574079
21:26:43|0.03574079
21:26:45|0.03574079
21:26:45|0.03574079
21:26:47|0.03574079
21:26:49|0.03574079
21:26:49|0.03574079
21:26:50|0.03574079
21:26:51|0.03574079
21:26:53|0.03574079
21:26:54|0.03574079
21:26:55|0.03574079
21:26:56|0.03574079
21:26:56|0.03574079
21:26:57|0.03574079
21:26:59|0.03574079
21:26:59|0.03574079
21:27:00|0.03574079
21:27:03|0.03574079
21:27:04|0.03574079
21:27:04|0.03574079
21:27:06|0.03574079
21:27:06|0.03574079
21:27:07|0.03574079
21:27:10|0.03574079
21:27:11|0.03574079
21:27:12|0.03574079
21:27:14|0.03574079
21:27:14|0.03574079
21:27:15|0.03574079
21:27:16|0.03574079
21:27:17|0.03574079
21:27:18|0.03574079
21:27:19|0.03574079
21:27:21|0.03574079
21:27:21|0.03574079
21:27:22|0.03574079
21:27:24|0.03574079
21:27:26|0.03574079
21:27:26|0.03569209
21:27:28|0.03569209
21:27:29|0.03569209
21:27:30|0.03569209
21:27:31|0.03569209
21:27:32|0.03569209
21:27:33|0.03569209
21:27:34|0.03569209
21:27:35|0.03569209
21:27:36|0.03569209
21:27:37|0.03569209
21:27:39|0.03569209
21:27:40|0.03569207
21:27:42|0.03567463
21:27:42|0.03567463
21:27:43|0.03567463
21:27:44|0.03567463
21:27:45|0.03567463
21:27:46|0.03567463
21:27:47|0.03567463
21:27:49|0.03567463
21:27:49|0.03567463
21:27:50|0.03567463
21:27:51|0.03567463
21:27:52|0.03567463
21:27:53|0.03567463
21:27:54|0.03567463
21:27:55|0.03567463
21:27:56|0.03567463
21:27:57|0.03567463
21:27:58|0.03567463
21:27:59|0.03567463
21:28:00|0.03567463
21:28:01|0.03567463
21:28:02|0.03567463
21:28:03|0.03567463
21:28:04|0.03567463
21:28:05|0.03567463
21:28:06|0.03566001
21:28:07|0.03566001
21:28:08|0.03565384
21:28:09|0.03565384
21:28:10|0.03565384
21:28:12|0.03565
21:28:13|0.03565
21:28:13|0.03565
21:28:15|0.03565
21:28:16|0.03565
21:28:16|0.03565
21:28:17|0.03565
21:28:18|0.03564516
21:28:20|0.03564516
21:28:21|0.03564516
21:28:22|0.03564516
21:28:24|0.03564516
21:28:24|0.03564516
21:28:25|0.03564516
21:28:27|0.03562812
21:28:28|0.03562812
21:28:29|0.03563766
21:28:31|0.03564483
21:28:32|0.03564483
21:28:32|0.03564483
21:28:33|0.03564483
21:28:35|0.03564271
21:28:35|0.03564271
21:28:36|0.03564271
21:28:37|0.03564271
21:28:39|0.03564271
21:28:39|0.03564271
21:28:41|0.03564271
21:28:41|0.03564271
21:28:42|0.03564271
21:28:44|0.03564271
21:28:44|0.03564271
21:28:46|0.03561736
21:28:48|0.03561736
21:28:49|0.03561736
21:28:50|0.03561736
21:28:51|0.03561736
21:28:52|0.03561736
21:28:53|0.03561736
21:28:54|0.03561736
21:28:55|0.03561736
21:28:56|0.03561736
21:28:57|0.03561736
21:28:58|0.03561736
21:28:59|0.03561736
21:29:00|0.03561736
21:29:01|0.03561736
21:29:02|0.03561736
21:29:03|0.03561736
21:29:04|0.03561736
21:29:05|0.03561736
21:29:06|0.03561461
21:29:07|0.03561461
21:29:08|0.03561461
21:29:09|0.03561461
21:29:09|0.03561461
21:29:11|0.03561461
21:29:12|0.03561461
21:29:13|0.03561461
21:29:14|0.0356146
21:29:15|0.0356146
21:29:16|0.0356146
21:29:17|0.0356146
21:29:17|0.0356146
21:29:18|0.0356146
21:29:19|0.0356146
21:29:20|0.0356146
21:29:22|0.03564516
21:29:23|0.03564516
21:29:24|0.03564516
21:29:25|0.03564516
21:29:27|0.0356523
21:29:28|0.0356523
21:29:29|0.0356523
21:29:31|0.0356523
21:29:33|0.0356523
21:29:34|0.0356523
21:29:34|0.0356523
21:29:35|0.0356523
21:29:37|0.0356523
21:29:37|0.0356523
21:29:39|0.0356523
21:29:40|0.0356523
21:29:41|0.0356523
21:29:42|0.0356523
21:29:43|0.0356523
21:29:44|0.0356523
21:29:45|0.0356523
21:29:46|0.0356523
21:29:47|0.0356523
21:29:48|0.0356523
21:29:49|0.0356523
21:29:51|0.0356523
21:29:51|0.0356523
21:29:53|0.0356523
21:29:54|0.0356523
21:29:55|0.0356523
21:29:56|0.0356523
21:29:57|0.0356523
21:29:58|0.0356523
21:29:59|0.0356523
21:29:59|0.0356523
21:30:01|0.0356523
21:30:02|0.0356523
21:30:03|0.0356523
21:30:04|0.0356523
21:30:05|0.0356523
21:30:07|0.03564516
21:30:08|0.03564516
21:30:08|0.0356523
21:30:10|0.0356523
21:30:11|0.0356523
21:30:12|0.0356523
21:30:12|0.0356523
21:30:13|0.0356523
21:30:14|0.0356523
21:30:15|0.0356523
21:30:16|0.0356523
21:30:17|0.0356523
21:30:19|0.0356523
21:30:20|0.0356523
21:30:21|0.0356523
21:30:22|0.0356523
21:30:23|0.0356523
21:30:24|0.0356523
21:30:25|0.0356523
21:30:26|0.03566339
21:30:27|0.03566339
21:30:28|0.03566339
21:30:29|0.03566339
21:30:31|0.03566339
21:30:32|0.03566339
21:30:33|0.03566339
21:30:35|0.03566339
21:30:36|0.03566339
21:30:37|0.03566339
21:30:38|0.03566339
21:30:39|0.03566339
21:30:40|0.03566339
21:30:42|0.03566339
21:30:42|0.03566339
21:30:43|0.03566339
21:30:45|0.03566339
21:30:45|0.03566339
21:30:47|0.03566556
21:30:48|0.03566556
21:30:48|0.03566556
21:30:49|0.03566556
21:30:50|0.03566556
21:30:52|0.03566556
21:30:53|0.03566556
21:30:54|0.03566556
21:30:55|0.03566556
21:30:56|0.03566556
21:30:57|0.03566556
21:30:58|0.03566556
21:30:59|0.03566556
21:31:00|0.03566556
21:31:02|0.03566357
21:31:03|0.03566357
21:31:04|0.03566357
21:31:05|0.03566357
21:31:06|0.03566357
21:31:07|0.03566357
21:31:08|0.03566357
21:31:09|0.03566357
21:31:10|0.03566357
21:31:12|0.03566357
21:31:13|0.03566357
21:31:13|0.03566357
21:31:15|0.03566357
21:31:16|0.03566357
21:31:17|0.03566357
21:31:18|0.03566556
21:31:19|0.03566556
21:31:19|0.03566556
21:31:21|0.03566556
21:31:21|0.03566556
21:31:22|0.03566556
21:31:23|0.03566556
21:31:25|0.03566556
21:31:25|0.03566556
21:31:28|0.03566556
21:31:28|0.03566556
21:31:29|0.03566556
21:31:30|0.03566556
21:31:32|0.03566556
21:31:33|0.03566556
21:31:34|0.03566556
21:31:35|0.03566556
21:31:36|0.03566556
21:31:37|0.03566556
21:31:38|0.03566556
21:31:39|0.03566556
21:31:40|0.03566556
21:31:41|0.03567
21:31:43|0.03567
21:31:43|0.03567
21:31:45|0.03567
21:31:45|0.03567
21:31:46|0.03567
21:31:48|0.03567
21:31:49|0.03567
21:31:50|0.03567
21:31:51|0.03566557
21:31:51|0.03569204
21:31:52|0.03569204
21:31:54|0.03569204
21:31:55|0.03569204
21:31:56|0.03569204
21:31:58|0.03569204
21:31:58|0.03569204
21:31:59|0.03569204
21:32:00|0.03569204
21:32:01|0.03569204
21:32:02|0.03569204
21:32:03|0.03569204
21:32:04|0.03569204
21:32:06|0.03569204
21:32:07|0.03569204
21:32:08|0.03569204
21:32:09|0.03569204
21:32:10|0.03569204
21:32:10|0.03569204
21:32:12|0.03569204
21:32:13|0.03569204
21:32:13|0.03569204
21:32:15|0.03569204
21:32:16|0.03569204
21:32:16|0.03569204
21:32:18|0.03569207
21:32:19|0.03569207
21:32:20|0.03569207
21:32:20|0.03569207
21:32:22|0.03569207
21:32:22|0.03569207
21:32:24|0.03569207
21:32:25|0.03569207
21:32:26|0.03569204
21:32:26|0.03569204
21:32:29|0.03569204
21:32:29|0.03569204
21:32:31|0.03569204
21:32:31|0.03569204
21:32:32|0.03569204
21:32:33|0.03569204
21:32:35|0.03569204
21:32:36|0.03569204
21:32:37|0.03569204
21:32:38|0.03569204
21:32:40|0.03569204
21:32:41|0.03569204
21:32:42|0.03569204
21:32:43|0.03569204
21:32:44|0.03569204
21:32:44|0.03569204
21:32:45|0.03569204
21:32:47|0.03569204
21:32:48|0.03569204
21:32:49|0.03569204
21:32:50|0.03569204
21:32:51|0.03569204
21:32:52|0.03569204
21:32:53|0.03569204
21:32:54|0.03569204
21:32:54|0.03569204
21:32:56|0.03569204
21:32:57|0.03569204
21:32:57|0.03569204
21:32:59|0.03569204
21:33:00|0.03569204
21:33:01|0.03569204
21:33:02|0.03569204
21:33:03|0.03569204
21:33:04|0.03569204
21:33:04|0.03569204
21:33:05|0.03569204
21:33:06|0.03569204
21:33:08|0.03569204
21:33:09|0.03569204
21:33:09|0.03569204
21:33:12|0.03569204
21:33:13|0.03569209
21:33:14|0.03569209
21:33:14|0.03569209
21:33:16|0.03569209
21:33:17|0.03569209
21:33:19|0.03569209
21:33:19|0.03569204
21:33:20|0.03569204
21:33:21|0.03569204
21:33:22|0.03569204
21:33:23|0.03569204
21:33:24|0.03569204
21:33:25|0.03569204
21:33:26|0.03569204
21:33:28|0.03569204
21:33:30|0.03569204
21:33:30|0.03569204
21:33:31|0.03569204
21:33:33|0.03569204
21:33:33|0.03569204
21:33:34|0.03569204
21:33:37|0.03569204
21:33:37|0.03569204
21:33:38|0.03569204
21:33:39|0.03569204
21:33:40|0.03569204
21:33:42|0.03569204
21:33:42|0.03569204
21:33:43|0.03569204
21:33:44|0.03569204
21:33:45|0.03569204
21:33:46|0.03569204
21:33:47|0.03569204
21:33:48|0.03569204
21:33:49|0.03569204
21:33:50|0.03569204
21:33:51|0.03569204
21:33:52|0.03569204
21:33:53|0.03569204
21:33:54|0.03569204
21:33:55|0.03569204
21:33:56|0.03569204
21:33:57|0.03569204
21:33:58|0.03569204
21:33:59|0.03569204
21:34:00|0.03569204
21:34:01|0.03569204
21:34:02|0.03569204
21:34:03|0.03569204
21:34:04|0.03569204
21:34:05|0.03569204
21:34:06|0.03569204
21:34:07|0.03569204
21:34:08|0.03569204
21:34:10|0.03566339
21:34:11|0.03566339
21:34:11|0.03566339
21:34:13|0.03566339
21:34:14|0.03566339
21:34:15|0.03566339
21:34:16|0.03566339
21:34:17|0.03566339
21:34:18|0.03566339
21:34:19|0.03566339
21:34:19|0.03566339
21:34:21|0.03566339
21:34:21|0.03566339
21:34:23|0.03566339
21:34:23|0.03566339
21:34:25|0.03566339
21:34:26|0.03564516
21:34:26|0.03564516
21:34:27|0.03564516
21:34:28|0.03564516
21:34:30|0.03564516
21:34:32|0.03564516
21:34:32|0.03564516
21:34:33|0.03564516
21:34:34|0.03564516
21:34:36|0.03564516
21:34:36|0.03564516
21:34:37|0.0356
21:34:39|0.0356
21:34:39|0.0356
21:34:40|0.0356
21:34:41|0.03559946
21:34:43|0.03559946
21:34:43|0.03559946
21:34:45|0.03559946
21:34:46|0.03559946
21:34:47|0.03559946
21:34:48|0.03559946
21:34:49|0.03559946
21:34:50|0.03559946
21:34:51|0.03559946
21:34:52|0.03559946
21:34:53|0.03559946
21:34:54|0.03559946
21:34:55|0.03559946
21:34:56|0.03559946
21:34:57|0.03559946
21:34:58|0.03559946
21:34:59|0.03559946
21:35:00|0.03559946
21:35:01|0.03558696
21:35:02|0.03560205
21:35:03|0.03560205
21:35:04|0.03560205
21:35:05|0.03560205
21:35:06|0.03560205
21:35:08|0.03560205
21:35:09|0.03560205
21:35:09|0.03560205
21:35:12|0.03558696
21:35:12|0.03558696
21:35:13|0.03560205
21:35:14|0.03560205
21:35:15|0.03560205
21:35:16|0.03560205
21:35:17|0.03560205
21:35:18|0.03560205
21:35:19|0.03560205
21:35:20|0.03560205
21:35:21|0.03560205
21:35:22|0.03560205
21:35:23|0.03560205
21:35:24|0.03560205
21:35:25|0.03560205
21:35:27|0.03555554
21:35:28|0.03555554
21:35:29|0.03555554
21:35:31|0.03555554
21:35:31|0.03555554
21:35:32|0.03555554
21:35:33|0.03555554
21:35:35|0.03555554
21:35:36|0.03555554
21:35:37|0.03555554
21:35:38|0.03555554
21:35:39|0.03555554
21:35:40|0.03555554
21:35:42|0.03555554
21:35:43|0.03555554
21:35:44|0.03555554
21:35:45|0.03555554
21:35:46|0.03555561
21:35:47|0.03557376
21:35:49|0.03557376
21:35:50|0.03557376
21:35:50|0.03557376
21:35:52|0.03557376
21:35:53|0.03557376
21:35:54|0.03557376
21:35:55|0.03557376
21:35:56|0.03557376
21:35:57|0.03557376
21:35:58|0.03557377
21:35:59|0.03557377
21:35:59|0.03557377
21:36:01|0.03555397
21:36:02|0.03555397
21:36:03|0.03555397
21:36:04|0.0355563
21:36:06|0.0355563
21:36:08|0.0355563
21:36:08|0.0355563
21:36:09|0.0355563
21:36:11|0.0355563
21:36:12|0.0355563
21:36:13|0.0355563
21:36:14|0.03556329
21:36:15|0.03555147
21:36:16|0.03555147
21:36:17|0.03555147
21:36:18|0.03555147
21:36:19|0.03555147
21:36:20|0.03555147
21:36:21|0.03555147
21:36:22|0.03555147
21:36:23|0.03555147
21:36:24|0.03555147
21:36:25|0.03555147
21:36:26|0.03555001
21:36:27|0.03552502
21:36:28|0.03553047
21:36:29|0.03553047
21:36:30|0.03553047
21:36:32|0.03553047
21:36:33|0.03553047
21:36:34|0.03553047
21:36:35|0.03553047
21:36:37|0.03553047
21:36:39|0.03554426
21:36:39|0.03554426
21:36:41|0.03549
21:36:42|0.03549119
21:36:43|0.03549119
21:36:44|0.03549119
21:36:45|0.03549119
21:36:46|0.03549119
21:36:47|0.03549119
21:36:48|0.03549119
21:36:49|0.03549119
21:36:50|0.03549119
21:36:51|0.03546923
21:36:52|0.03546923
21:36:53|0.03546923
21:36:54|0.03546923
21:36:55|0.03546923
21:36:56|0.03546923
21:36:57|0.03546923
21:36:58|0.03546923
21:36:59|0.03546923
21:37:00|0.03546923
21:37:01|0.03546923
21:37:03|0.03545978
21:37:03|0.03545978
21:37:05|0.03545978
21:37:06|0.03545978
21:37:07|0.03545978
21:37:08|0.03545978
21:37:09|0.03545978
21:37:10|0.03545978
21:37:11|0.03545978
21:37:12|0.03547514
21:37:13|0.03550993
21:37:14|0.03550993
21:37:15|0.03550993
21:37:16|0.03550993
21:37:17|0.03553836
21:37:18|0.03553836
21:37:19|0.03553836
21:37:20|0.03553836
21:37:21|0.03553836
21:37:23|0.03553836
21:37:23|0.03550647
21:37:25|0.03550647
21:37:25|0.03550647
21:37:26|0.0354814
21:37:27|0.0354814
21:37:28|0.0354814
21:37:30|0.0354814
21:37:31|0.0354814
21:37:33|0.0354814
21:37:34|0.0354814
21:37:35|0.0354814
21:37:35|0.0354814
21:37:37|0.0354814
21:37:39|0.0354814
21:37:39|0.0354814
21:37:41|0.0354814
21:37:42|0.0354814
21:37:43|0.0354814
21:37:44|0.0354814
21:37:44|0.0354814
21:37:46|0.03546476
21:37:46|0.03546476
21:37:48|0.03546476
21:37:48|0.03549916
21:37:51|0.03549916
21:37:51|0.03549916
21:37:52|0.03549916
21:37:53|0.03549916
21:37:54|0.03549916
21:37:55|0.03549916
21:37:56|0.03549916
21:37:57|0.03549916
21:37:58|0.03549916
21:37:59|0.03549916
21:38:00|0.03549916
21:38:01|0.03549916
21:38:02|0.03549916
21:38:04|0.03549916
21:38:06|0.03549916
21:38:06|0.03549916
21:38:07|0.03549916
21:38:08|0.03549916
21:38:09|0.03549916
21:38:10|0.03549916
21:38:11|0.03548419
21:38:13|0.03548419
21:38:13|0.03549937
21:38:14|0.03549937
21:38:16|0.03549937
21:38:16|0.03549937
21:38:17|0.03549937
21:38:18|0.03549937
21:38:19|0.03549937
21:38:20|0.03549937
21:38:22|0.03549937
21:38:22|0.03549937
21:38:24|0.03549937
21:38:24|0.03549937
21:38:26|0.03549937
21:38:27|0.03547769
21:38:27|0.03547769
21:38:29|0.03547769
21:38:30|0.03545548
21:38:30|0.03545548
21:38:33|0.03545548
21:38:33|0.03545548
21:38:34|0.03547164
21:38:35|0.03547164
21:38:36|0.03547164
21:38:37|0.03547164
21:38:38|0.03547164
21:38:40|0.03545911
21:38:42|0.03545911
21:38:42|0.03545911
21:38:43|0.03545911
21:38:45|0.03545911
21:38:45|0.03545911
21:38:46|0.03545911
21:38:47|0.03545911
21:38:49|0.03545911
21:38:51|0.03545911
21:38:51|0.03544666
21:38:52|0.03544257
21:38:53|0.03542884
21:38:55|0.03542884
21:38:55|0.03542883
21:38:56|0.03542883
21:38:57|0.03542883
21:38:58|0.03542883
21:39:00|0.03542883
21:39:00|0.03542883
21:39:01|0.03542883
21:39:02|0.03542883
21:39:03|0.03542883
21:39:05|0.03542883
21:39:06|0.03542883
21:39:06|0.03540813
21:39:07|0.03540813
21:39:09|0.03542575
21:39:09|0.03542575
21:39:11|0.03542575
21:39:11|0.03542575
21:39:12|0.03542575
21:39:13|0.03542575
21:39:15|0.03542575
21:39:15|0.03542575
21:39:16|0.03542575
21:39:17|0.03540813
21:39:18|0.03542842
21:39:19|0.03542842
21:39:20|0.03543462
21:39:21|0.03543471
21:39:22|0.03543471
21:39:23|0.03543471
21:39:24|0.03543471
21:39:26|0.03543471
21:39:26|0.03540739
21:39:27|0.03540739
21:39:29|0.03540739
21:39:30|0.03540739
21:39:30|0.03540739
21:39:32|0.03540739
21:39:33|0.03540739
21:39:33|0.03540739
21:39:34|0.03532783
21:39:35|0.03532783
21:39:36|0.03531584
21:39:37|0.03531751
21:39:39|0.03534458
21:39:41|0.03534458
21:39:42|0.03534336
21:39:43|0.03534335
21:39:44|0.03534335
21:39:46|0.03535044
21:39:46|0.03535044
21:39:48|0.03535044
21:39:50|0.03535044
21:39:50|0.03535044
21:39:51|0.03534458
21:39:53|0.03534458
21:39:53|0.03534458
21:39:54|0.03534458
21:39:56|0.03534458
21:39:57|0.03534458
21:39:58|0.03534458
21:39:58|0.03537931
21:39:59|0.03537931
21:40:01|0.03537931
21:40:01|0.03537931
21:40:03|0.03537931
21:40:04|0.03537931
21:40:05|0.03537931
21:40:05|0.03537931
21:40:07|0.03537931
21:40:08|0.03537931
21:40:09|0.03534458
21:40:10|0.03534458
21:40:11|0.03534033
21:40:12|0.03534457
21:40:12|0.03532999
21:40:14|0.03534456
21:40:15|0.03534456
21:40:17|0.03534456
21:40:17|0.03534458
21:40:19|0.03534458
21:40:20|0.03532746
21:40:21|0.03532746
21:40:22|0.03532746
21:40:23|0.03532746
21:40:24|0.03534458
21:40:25|0.03535047
21:40:26|0.03535026
21:40:27|0.03535026
21:40:28|0.0353766
21:40:29|0.0353766
21:40:30|0.0353766
21:40:31|0.0353766
21:40:32|0.0353766
21:40:33|0.0353766
21:40:34|0.0353766
21:40:36|0.03536407
21:40:36|0.03536407
21:40:37|0.03536407
21:40:40|0.03536407
21:40:41|0.03536407
21:40:41|0.03536407
21:40:42|0.03536407
21:40:43|0.03536407
21:40:44|0.03536407
21:40:46|0.03534712
21:40:47|0.03534712
21:40:48|0.03534712
21:40:49|0.03534712
21:40:51|0.03534712
21:40:52|0.03534712
21:40:53|0.03534712
21:40:54|0.03534712
21:40:55|0.03534712
21:40:56|0.03534712
21:40:57|0.03534712
21:40:58|0.03534712
21:40:59|0.03534712
21:41:00|0.0353471
21:41:02|0.0353471
21:41:02|0.0353471
21:41:03|0.0353471
21:41:04|0.0353471
21:41:05|0.03534542
21:41:06|0.03532553
21:41:07|0.03532553
21:41:08|0.03532553
21:41:10|0.03532553
21:41:10|0.03532553
21:41:11|0.03532553
21:41:12|0.03532553
21:41:14|0.03532553
21:41:15|0.03534709
21:41:16|0.03534709
21:41:16|0.03534709
21:41:18|0.03534709
21:41:19|0.03534709
21:41:19|0.03534709
21:41:20|0.03534709
21:41:21|0.03534709
21:41:22|0.03534709
21:41:23|0.03534709
21:41:24|0.03534709
21:41:26|0.03532927
21:41:27|0.03532927
21:41:28|0.03532927
21:41:29|0.03532927
21:41:30|0.0353273
21:41:31|0.0353273
21:41:32|0.0353273
21:41:33|0.0353273
21:41:34|0.03539146
21:41:35|0.03539146
21:41:36|0.03539146
21:41:37|0.03539146
21:41:39|0.0353493
21:41:39|0.03535524
21:41:40|0.03535524
21:41:42|0.03535524
21:41:43|0.03535524
21:41:44|0.03535524
21:41:45|0.03535524
21:41:46|0.03535524
21:41:48|0.03535524
21:41:49|0.03535524
21:41:49|0.03535524
21:41:51|0.03534416
21:41:52|0.03539279
21:41:53|0.03534507
21:41:53|0.03534507
21:41:56|0.03535865
21:41:56|0.03535865
21:41:57|0.03535865
21:41:58|0.03535865
21:41:59|0.03535865
21:42:00|0.03535865
21:42:01|0.03535865
21:42:02|0.03534698
21:42:04|0.03534698
21:42:06|0.03534698
21:42:06|0.03534698
21:42:08|0.03534698
21:42:09|0.03534698
21:42:10|0.03525812
21:42:11|0.03528911
21:42:12|0.03529086
21:42:13|0.03529901
21:42:14|0.0352918
21:42:15|0.0352918
21:42:16|0.0352918
21:42:17|0.0352918
21:42:18|0.0352918
21:42:19|0.0352918
21:42:20|0.03528784
21:42:21|0.03528784
21:42:22|0.03528784
21:42:23|0.03529828
21:42:24|0.03529828
21:42:25|0.03529828
21:42:26|0.0353
21:42:27|0.0353
21:42:28|0.0353
21:42:29|0.0353
21:42:31|0.0353
21:42:31|0.0353
21:42:32|0.0353
21:42:33|0.0353
21:42:34|0.0353
21:42:35|0.0353
21:42:38|0.0353
21:42:39|0.0353
21:42:40|0.0353
21:42:42|0.0353
21:42:44|0.0353
21:42:45|0.0353
21:42:45|0.0353
21:42:48|0.0353
21:42:49|0.0353
21:42:49|0.0353
21:42:51|0.0353
21:42:51|0.0353
21:42:53|0.03534698
21:42:54|0.03534698
21:42:55|0.03534698
21:42:56|0.03535193
21:42:57|0.03535193
21:42:58|0.03535193
21:42:59|0.03535193
21:43:00|0.03535193
21:43:01|0.03535193
21:43:02|0.03535193
21:43:03|0.03535193
21:43:05|0.03535193
21:43:05|0.03535193
21:43:07|0.03539229
21:43:08|0.03539229
21:43:09|0.03539229
21:43:11|0.03539229
21:43:12|0.03539229
21:43:13|0.03539754
21:43:14|0.03539754
21:43:15|0.03539754
21:43:16|0.03539754
21:43:17|0.03539754
21:43:18|0.03539754
21:43:19|0.03540758
21:43:20|0.03540758
21:43:21|0.03540758
21:43:22|0.03540547
21:43:23|0.03540547
21:43:24|0.03540547
21:43:25|0.03538096
21:43:26|0.03536471
21:43:27|0.03536471
21:43:28|0.03537391
21:43:29|0.03537391
21:43:30|0.03537391
21:43:31|0.03537391
21:43:32|0.03533333
21:43:33|0.03533333
21:43:34|0.03533333
21:43:35|0.03533333
21:43:36|0.03533333
21:43:37|0.03533333
21:43:39|0.03533333
21:43:41|0.03533333
21:43:42|0.03535077
21:43:43|0.03535077
21:43:44|0.03535077
21:43:45|0.03536728
21:43:47|0.03536243
21:43:48|0.03535079
21:43:49|0.03535079
21:43:49|0.03535079
21:43:50|0.03535079
21:43:52|0.03535079
21:43:53|0.03535079
21:43:54|0.03535
21:43:55|0.03533831
21:43:56|0.03533831
21:43:58|0.03533831
21:43:59|0.03533831
21:44:00|0.03533831
21:44:00|0.03533534
21:44:01|0.03533534
21:44:02|0.03533534
21:44:03|0.03533534
21:44:05|0.03533831
21:44:05|0.03533831
21:44:06|0.03533831
21:44:08|0.03533831
21:44:08|0.03533
21:44:09|0.03533
21:44:10|0.03533944
21:44:12|0.03526356
21:44:12|0.03526356
21:44:14|0.03530208
21:44:15|0.03530208
21:44:16|0.03530369
21:44:17|0.03530369
21:44:18|0.03530369
21:44:19|0.03530369
21:44:20|0.03530369
21:44:21|0.03530369
21:44:22|0.03530369
21:44:23|0.03530369
21:44:24|0.03530369
21:44:25|0.03530369
21:44:26|0.03528834
21:44:27|0.03528834
21:44:28|0.03528834
21:44:29|0.03528834
21:44:30|0.03528834
21:44:31|0.03528834
21:44:32|0.03528834
21:44:32|0.03528834
21:44:34|0.03528
21:44:35|0.03528
21:44:36|0.03528
21:44:37|0.03528
21:44:38|0.03528
21:44:39|0.03530448
21:44:40|0.03530448
21:44:42|0.03530448
21:44:43|0.03530448
21:44:44|0.03530448
21:44:45|0.03530448
21:44:46|0.03530448
21:44:47|0.03530448
21:44:49|0.03535572
21:44:51|0.03535572
21:44:52|0.03534602
21:44:52|0.03534602
21:44:54|0.03534602
21:44:54|0.03534602
21:44:56|0.03534602
21:44:56|0.03534602
21:44:58|0.03534602
21:44:59|0.03534602
21:45:00|0.03534602
21:45:02|0.03534602
21:45:03|0.03534602
21:45:04|0.03534602
21:45:06|0.03534602
21:45:06|0.03534602
21:45:09|0.03534602
21:45:10|0.03534602
21:45:11|0.03534602
21:45:13|0.03534602
21:45:13|0.03534602
21:45:14|0.03534602
21:45:16|0.03537555
21:45:17|0.03537555
21:45:17|0.03537555
21:45:18|0.03537555
21:45:19|0.03537555
21:45:20|0.03537555
21:45:22|0.03538678
21:45:22|0.03538678
21:45:23|0.03538678
21:45:25|0.03538678
21:45:26|0.03538679
21:45:27|0.03538679
21:45:28|0.03538679
21:45:29|0.03538679
21:45:30|0.03538679
21:45:31|0.0354
21:45:32|0.0354
21:45:33|0.0354
21:45:34|0.0354
21:45:35|0.0354
21:45:36|0.0354
21:45:37|0.0354
21:45:38|0.0354
21:45:39|0.0354
21:45:40|0.0354
21:45:41|0.0354
21:45:42|0.0354
21:45:43|0.0354
21:45:44|0.0354
21:45:45|0.0354
21:45:46|0.0354
21:45:48|0.0354
21:45:49|0.0354
21:45:50|0.0354
21:45:52|0.0354
21:45:53|0.03538734
21:45:54|0.03538734
21:45:55|0.03538734
21:45:56|0.03538734
21:45:56|0.03538734
21:45:58|0.03538734
21:45:59|0.03538734
21:46:00|0.03538734
21:46:00|0.03538734
21:46:02|0.03538734
21:46:03|0.03538734
21:46:04|0.03538734
21:46:04|0.03538734
21:46:06|0.03538734
21:46:07|0.03537765
21:46:08|0.03537765
21:46:09|0.0354
21:46:10|0.03540671
21:46:11|0.03540671
21:46:12|0.03540671
21:46:13|0.03540671
21:46:14|0.03540671
21:46:15|0.03540671
21:46:16|0.03540671
21:46:17|0.03540671
21:46:18|0.03539879
21:46:20|0.03539879
21:46:20|0.03539879
21:46:22|0.03539879
21:46:23|0.03539879
21:46:24|0.03539879
21:46:24|0.03539879
21:46:25|0.03539879
21:46:26|0.03537765
21:46:28|0.0353977
21:46:28|0.0353977
21:46:29|0.0353977
21:46:31|0.0353977
21:46:31|0.0353977
21:46:32|0.0353977
21:46:33|0.0353977
21:46:35|0.0353977
21:46:35|0.0353977
21:46:36|0.0353977
21:46:37|0.0353977
21:46:39|0.0353977
21:46:40|0.0353977
21:46:40|0.0353977
21:46:41|0.0353977
21:46:42|0.03537765
21:46:45|0.03536747
21:46:45|0.03536747
21:46:46|0.03536747
21:46:48|0.03536747
21:46:49|0.03536747
21:46:50|0.03536747
21:46:50|0.03533695
21:46:52|0.03532834
21:46:52|0.03533465
21:46:53|0.03533465
21:46:55|0.03533465
21:46:56|0.03533465
21:46:56|0.03533465
21:46:58|0.03533465
21:46:58|0.03533465
21:47:00|0.03533465
21:47:01|0.03533465
21:47:03|0.03533465
21:47:04|0.03533465
21:47:05|0.03532913
21:47:07|0.03532913
21:47:07|0.03531538
21:47:09|0.03531538
21:47:09|0.03531538
21:47:11|0.03531538
21:47:12|0.03531538
21:47:13|0.03531538
21:47:14|0.03531538
21:47:15|0.03531538
21:47:16|0.03531538
21:47:17|0.03531538
21:47:18|0.03531538
21:47:18|0.03531538
21:47:21|0.03531772
21:47:22|0.03531772
21:47:22|0.03531772
21:47:23|0.03531772
21:47:24|0.03531772
21:47:25|0.03531772
21:47:26|0.0353
21:47:27|0.0353
21:47:28|0.0353
21:47:29|0.0353
21:47:30|0.0353
21:47:31|0.0353
21:47:32|0.0353
21:47:33|0.0353
21:47:34|0.0353
21:47:35|0.0353
21:47:36|0.0353
21:47:37|0.0353
21:47:38|0.0353
21:47:39|0.0353
21:47:40|0.0353
21:47:41|0.0353
21:47:42|0.0353
21:47:44|0.0353
21:47:45|0.0353
21:47:46|0.0353
21:47:48|0.03530204
21:47:49|0.03529459
21:47:50|0.03529459
21:47:51|0.03529459
21:47:52|0.03529459
21:47:53|0.03529459
21:47:54|0.03530313
21:47:56|0.03532474
21:47:57|0.03532474
21:47:58|0.03532474
21:47:59|0.03532474
21:47:59|0.03532474
21:48:01|0.03532474
21:48:02|0.03532474
21:48:03|0.03532474
21:48:04|0.03532474
21:48:04|0.03532474
21:48:05|0.03532474
21:48:07|0.03532474
21:48:08|0.03532474
21:48:08|0.03532474
21:48:09|0.03532474
21:48:11|0.03532474
21:48:11|0.03532474
21:48:13|0.03532474
21:48:14|0.0353395
21:48:15|0.0353395
21:48:16|0.0353395
21:48:17|0.0353395
21:48:18|0.0353395
21:48:19|0.03534172
21:48:20|0.03534172
21:48:21|0.03534172
21:48:22|0.03534172
21:48:23|0.03534172
21:48:24|0.03534172
21:48:25|0.03534172
21:48:26|0.03533835
21:48:27|0.03533835
21:48:28|0.03533835
21:48:29|0.03533835
21:48:30|0.03533835
21:48:31|0.0353415
21:48:32|0.0353415
21:48:33|0.0353415
21:48:34|0.0353415
21:48:35|0.0353415
21:48:36|0.0353415
21:48:37|0.0353415
21:48:38|0.0353415
21:48:39|0.0353415
21:48:40|0.0353415
21:48:41|0.0353415
21:48:42|0.0353415
21:48:43|0.0353415
21:48:44|0.0353415
21:48:45|0.0353415
21:48:46|0.03532399
21:48:47|0.03533083
21:48:49|0.03534049
21:48:51|0.03534049
21:48:52|0.03534049
21:48:54|0.03534049
21:48:54|0.03534049
21:48:55|0.03534049
21:48:56|0.03534049
21:48:57|0.03534049
21:48:58|0.03534049
21:48:59|0.03534049
21:49:00|0.03534049
21:49:02|0.03534049
21:49:03|0.03534049
21:49:04|0.03534049
21:49:04|0.03534049
21:49:06|0.03531407
21:49:07|0.03531407
21:49:08|0.03531407
21:49:09|0.03531407
21:49:10|0.03531407
21:49:11|0.03531407
21:49:12|0.03531407
21:49:13|0.03531407
21:49:14|0.03531407
21:49:15|0.03531407
21:49:15|0.03531407
21:49:17|0.0353119
21:49:18|0.0353119
21:49:19|0.0353119
21:49:20|0.0353119
21:49:20|0.0353119
21:49:21|0.0353119
21:49:24|0.0353119
21:49:24|0.0353119
21:49:25|0.0353119
21:49:27|0.0353
21:49:27|0.0353
21:49:28|0.0353
21:49:29|0.0353
21:49:30|0.0353
21:49:31|0.0353
21:49:33|0.03531407
21:49:33|0.03531407
21:49:34|0.03536353
21:49:36|0.03538336
21:49:36|0.03538336
21:49:37|0.03538336
21:49:38|0.03538336
21:49:40|0.03538336
21:49:40|0.03538336
21:49:41|0.03538336
21:49:43|0.03538336
21:49:43|0.03538336
21:49:45|0.03538827
21:49:46|0.03538827
21:49:47|0.03538827
21:49:48|0.03538827
21:49:50|0.03538827
21:49:51|0.03538827
21:49:53|0.03538827
21:49:54|0.03538827
21:49:55|0.03538827
21:49:56|0.03538827
21:49:57|0.03538827
21:49:58|0.03538827
21:49:59|0.03538827
21:50:01|0.03538827
21:50:01|0.03538827
21:50:03|0.03538827
21:50:03|0.03538827
21:50:06|0.03538827
21:50:06|0.03538735
21:50:07|0.03538735
21:50:08|0.03538735
21:50:09|0.03538827
21:50:10|0.03538812
21:50:12|0.03538812
21:50:12|0.03538812
21:50:13|0.03538812
21:50:14|0.03538812
21:50:15|0.03538812
21:50:17|0.03538812
21:50:18|0.03538812
21:50:18|0.03538094
21:50:19|0.03538094
21:50:22|0.03538094
21:50:22|0.03538094
21:50:23|0.03538094
21:50:25|0.03538094
21:50:26|0.03533049
21:50:27|0.03533049
21:50:28|0.03533049
21:50:29|0.03533049
21:50:31|0.03533049
21:50:32|0.03533168
21:50:33|0.03533168
21:50:34|0.03533168
21:50:35|0.03533168
21:50:37|0.03533168
21:50:37|0.03533168
21:50:38|0.03533168
21:50:39|0.03533168
21:50:40|0.03533168
21:50:41|0.03533168
21:50:42|0.03533168
21:50:43|0.03533168
21:50:44|0.03533168
21:50:45|0.03533168
21:50:47|0.03539678
21:50:48|0.03539678
21:50:49|0.03539678
21:50:50|0.03539678
21:50:51|0.03539678
21:50:53|0.0354
21:50:54|0.0354
21:50:56|0.0354
21:50:58|0.0354
21:50:59|0.0354
21:51:00|0.0354
21:51:01|0.0354
21:51:02|0.0354
21:51:03|0.0354
21:51:04|0.0354
21:51:05|0.0354
21:51:06|0.0354
21:51:07|0.0354
21:51:08|0.0354
21:51:09|0.0354
21:51:10|0.0354
21:51:11|0.0354
21:51:12|0.0354
21:51:13|0.0354
21:51:14|0.0354
21:51:15|0.0354
21:51:16|0.0354
21:51:17|0.0354
21:51:18|0.0354
21:51:19|0.0354
21:51:20|0.0354
21:51:21|0.0354
21:51:22|0.0354
21:51:23|0.0354
21:51:24|0.0354
21:51:25|0.0354
21:51:27|0.0354
21:51:28|0.0354
21:51:29|0.0354
21:51:29|0.0354
21:51:31|0.0354
21:51:32|0.0354
21:51:32|0.0354
21:51:33|0.0354
21:51:34|0.0354
21:51:36|0.0354
21:51:37|0.0354
21:51:37|0.0354
21:51:38|0.0354
21:51:39|0.0354
21:51:40|0.0354
21:51:42|0.0354
21:51:42|0.0354065
21:51:44|0.0354065
21:51:44|0.0354065
21:51:45|0.0354065
21:51:46|0.0354065
21:51:48|0.0354065
21:51:48|0.0354065
21:51:50|0.0354065
21:51:51|0.0354065
21:51:52|0.0354065
21:51:53|0.0354065
21:51:54|0.0354065
21:51:55|0.0354065
21:51:56|0.0354
21:51:57|0.0354
21:51:58|0.0354
21:51:59|0.0354
21:52:00|0.0354
21:52:01|0.0354
21:52:02|0.0354
21:52:03|0.0354
21:52:04|0.0354
21:52:05|0.035425
21:52:06|0.03544304
21:52:07|0.03544304
21:52:08|0.03544304
21:52:10|0.03544304
21:52:10|0.03544304
21:52:11|0.03544304
21:52:12|0.03544304
21:52:14|0.03544304
21:52:14|0.03544304
21:52:16|0.03544304
21:52:16|0.03544304
21:52:17|0.03544304
21:52:19|0.03544304
21:52:19|0.03544304
21:52:21|0.03544304
21:52:21|0.03544304
21:52:23|0.03544304
21:52:24|0.03544304
21:52:24|0.03544304
21:52:25|0.03544304
21:52:26|0.03542531
21:52:27|0.03542531
21:52:29|0.03542531
21:52:29|0.03544301
21:52:31|0.03544301
21:52:32|0.03544301
21:52:32|0.03544301
21:52:34|0.03544301
21:52:35|0.03544301
21:52:36|0.03544301
21:52:37|0.03544301
21:52:37|0.03544301
21:52:39|0.03544304
21:52:40|0.03544304
21:52:41|0.03544304
21:52:42|0.03544304
21:52:43|0.03544304
21:52:44|0.03544304
21:52:44|0.03544304
21:52:45|0.03544304
21:52:47|0.03544304
21:52:47|0.03544304
21:52:49|0.03544304
21:52:50|0.03544304
21:52:51|0.03544304
21:52:52|0.03544304
21:52:52|0.03544304
21:52:54|0.03544304
21:52:55|0.03544304
21:52:57|0.03544304
21:52:57|0.03544304
21:52:58|0.03544304
21:53:00|0.03544304
21:53:01|0.03544304
21:53:02|0.03544304
21:53:03|0.03544304
21:53:04|0.03544304
21:53:05|0.03544304
21:53:07|0.03544304
21:53:08|0.03544304
21:53:09|0.03544304
21:53:10|0.03544304
21:53:10|0.03544304
21:53:12|0.03544304
21:53:13|0.03544304
21:53:13|0.03544304
21:53:15|0.03544304
21:53:15|0.03544304
21:53:17|0.03544304
21:53:18|0.03544304
21:53:19|0.03545
21:53:20|0.03545
21:53:20|0.03545
21:53:21|0.03545
21:53:22|0.03545
21:53:24|0.03545
21:53:25|0.03545
21:53:25|0.03545
21:53:27|0.03544305
21:53:27|0.03544305
21:53:29|0.03544305
21:53:30|0.03544305
21:53:30|0.03544544
21:53:31|0.03544305
21:53:33|0.03544305
21:53:33|0.03544305
21:53:35|0.03544305
21:53:36|0.03544305
21:53:37|0.03544305
21:53:38|0.03544305
21:53:38|0.03544305
21:53:39|0.03544305
21:53:40|0.03544305
21:53:41|0.03544305
21:53:42|0.03544305
21:53:44|0.03544305
21:53:44|0.03544305
21:53:45|0.03545
21:53:47|0.03545
21:53:48|0.03545
21:53:49|0.03545
21:53:50|0.03545
21:53:51|0.03544304
21:53:52|0.03544304
21:53:53|0.03544304
21:53:54|0.03544304
21:53:55|0.03544304
21:53:57|0.03544304
21:53:58|0.03544304
21:53:58|0.03545095
21:54:00|0.03545095
21:54:02|0.03545172
21:54:03|0.03545172
21:54:04|0.03545172
21:54:04|0.03545172
21:54:05|0.03545172
21:54:07|0.03545172
21:54:08|0.03545172
21:54:09|0.03545172
21:54:10|0.03545546
21:54:11|0.03546788
21:54:12|0.03546788
21:54:13|0.03546788
21:54:14|0.03546788
21:54:15|0.03546788
21:54:16|0.03546788
21:54:17|0.03546788
21:54:18|0.03546788
21:54:19|0.03546788
21:54:20|0.03546788
21:54:21|0.03546788
21:54:22|0.03546788
21:54:23|0.03546788
21:54:24|0.03546788
21:54:25|0.03546788
21:54:26|0.03546811
21:54:28|0.03546811
21:54:29|0.03546811
21:54:30|0.03546811
21:54:30|0.03546811
21:54:31|0.03546811
21:54:34|0.03546811
21:54:34|0.03546811
21:54:36|0.03546811
21:54:37|0.03546818
21:54:38|0.03546818
21:54:39|0.03546818
21:54:40|0.03546818
21:54:40|0.03546818
21:54:42|0.03546818
21:54:42|0.03546818
21:54:44|0.03546818
21:54:44|0.03546818
21:54:45|0.03546818
21:54:47|0.03547058
21:54:47|0.03547058
21:54:48|0.03547058
21:54:51|0.03547058
21:54:51|0.03547058
21:54:52|0.03547058
21:54:54|0.03547058
21:54:54|0.03547058
21:54:56|0.03547058
21:54:56|0.03547058
21:54:57|0.03547058
21:54:58|0.03547058
21:54:59|0.03547058
21:55:00|0.03549999
21:55:01|0.03549999
21:55:03|0.03549999
21:55:04|0.03549999
21:55:06|0.03549999
21:55:06|0.03549999
21:55:08|0.03549999
21:55:08|0.03549999
21:55:10|0.03549999
21:55:10|0.03549999
21:55:12|0.03547451
21:55:13|0.03547451
21:55:13|0.03547451
21:55:15|0.03547451
21:55:16|0.03547451
21:55:16|0.03547451
21:55:18|0.03547451
21:55:19|0.03547451
21:55:20|0.03547451
21:55:21|0.03547451
21:55:22|0.03547451
21:55:22|0.03547451
21:55:23|0.03547451
21:55:24|0.03547451
21:55:26|0.03547451
21:55:27|0.03546811
21:55:27|0.03546811
21:55:29|0.03546811
21:55:30|0.03546811
21:55:30|0.03546811
21:55:31|0.03546811
21:55:33|0.03546811
21:55:33|0.03546811
21:55:35|0.03549751
21:55:35|0.03549751
21:55:37|0.03549751
21:55:38|0.03549751
21:55:39|0.03545969
21:55:39|0.03545969
21:55:41|0.03545969
21:55:41|0.03545969
21:55:43|0.03545969
21:55:43|0.03545969
21:55:45|0.03545969
21:55:46|0.03545969
21:55:47|0.03545969
21:55:48|0.03545969
21:55:49|0.03545969
21:55:51|0.03545969
21:55:52|0.03545969
21:55:53|0.03545969
21:55:53|0.03545969
21:55:55|0.03545969
21:55:57|0.03545969
21:55:58|0.03545969
21:55:59|0.03545969
21:56:00|0.03545842
21:56:01|0.03545842
21:56:02|0.03541151
21:56:03|0.03541151
21:56:04|0.03541151
21:56:05|0.03541151
21:56:06|0.03541151
21:56:07|0.03541151
21:56:08|0.03541151
21:56:10|0.03541151
21:56:10|0.03541151
21:56:11|0.03541151
21:56:12|0.03541151
21:56:13|0.03541151
21:56:14|0.03541151
21:56:16|0.03541151
21:56:17|0.03541151
21:56:18|0.03541151
21:56:19|0.03541151
21:56:20|0.03541151
21:56:22|0.03541151
21:56:22|0.03541151
21:56:23|0.03541151
21:56:25|0.03541151
21:56:26|0.03540237
21:56:27|0.03540237
21:56:28|0.03540004
21:56:29|0.03540004
21:56:30|0.03540004
21:56:31|0.03540004
21:56:32|0.03540004
21:56:33|0.03540004
21:56:34|0.03540004
21:56:35|0.03540004
21:56:36|0.03540004
21:56:37|0.03540004
21:56:38|0.03539786
21:56:39|0.03539786
21:56:40|0.03539786
21:56:41|0.03539786
21:56:42|0.03539786
21:56:43|0.03539786
21:56:44|0.03539786
21:56:45|0.03539786
21:56:46|0.03539786
21:56:47|0.03539786
21:56:48|0.03541819
21:56:49|0.03541819
21:56:50|0.03541819
21:56:51|0.03541819
21:56:53|0.03541819
21:56:53|0.03541819
21:56:54|0.0354272
21:56:55|0.0354272
21:56:57|0.0354272
21:56:58|0.0354272
21:56:59|0.0354272
21:57:00|0.0354272
21:57:01|0.0354272
21:57:02|0.0354272
21:57:03|0.0354272
21:57:04|0.0354272
21:57:05|0.0354272
21:57:06|0.0354272
21:57:07|0.0354272
21:57:08|0.0354272
21:57:09|0.0354272
21:57:10|0.0354272
21:57:11|0.0354272
21:57:13|0.0354272
21:57:14|0.0354272
21:57:15|0.0354272
21:57:16|0.03539464
21:57:17|0.03539464
21:57:18|0.03539464
21:57:19|0.03539464
21:57:20|0.03539464
21:57:21|0.03539464
21:57:22|0.03539464
21:57:23|0.03539464
21:57:24|0.03539464
21:57:25|0.03539464
21:57:26|0.03538444
21:57:27|0.03538444
21:57:28|0.03538444
21:57:29|0.03538444
21:57:30|0.03538444
21:57:31|0.03538444
21:57:32|0.03538444
21:57:33|0.03538444
21:57:34|0.035375
21:57:35|0.035375
21:57:36|0.035375
21:57:37|0.035375
21:57:38|0.035375
21:57:39|0.035375
21:57:40|0.035375
21:57:41|0.035375
21:57:42|0.035375
21:57:43|0.035375
21:57:44|0.035375
21:57:45|0.035375
21:57:46|0.035375
21:57:47|0.035375
21:57:48|0.035375
21:57:49|0.035375
21:57:50|0.035375
21:57:52|0.035375
21:57:53|0.035375
21:57:55|0.035375
21:57:55|0.03541334
21:57:57|0.03541334
21:57:57|0.03541334
21:57:59|0.03541334
21:58:00|0.03541334
21:58:01|0.03540152
21:58:02|0.03540152
21:58:03|0.03540152
21:58:05|0.035375
21:58:06|0.03542214
21:58:07|0.03542214
21:58:08|0.03542214
21:58:09|0.03542214
21:58:10|0.03542214
21:58:11|0.03542214
21:58:12|0.03542214
21:58:13|0.03542214
21:58:14|0.03542214
21:58:15|0.03542214
21:58:16|0.03542214
21:58:17|0.03542214
21:58:18|0.03542214
21:58:19|0.03542214
21:58:20|0.03542214
21:58:21|0.03542216
21:58:22|0.03542216
21:58:23|0.03542216
21:58:24|0.03542216
21:58:25|0.03542216
21:58:27|0.03542216
21:58:28|0.03542216
21:58:28|0.03542216
21:58:29|0.03542216
21:58:30|0.03542216
21:58:32|0.03542216
21:58:32|0.03542216
21:58:34|0.03542216
21:58:35|0.03542216
21:58:35|0.03542216
21:58:37|0.03542216
21:58:38|0.03542216
21:58:39|0.03542216
21:58:40|0.03542216
21:58:41|0.03542216
21:58:42|0.03542215
21:58:43|0.03542215
21:58:44|0.03542215
21:58:45|0.03542215
21:58:46|0.03542215
21:58:47|0.03542215
21:58:48|0.03542215
21:58:49|0.03542215
21:58:50|0.03542215
21:58:51|0.03542215
21:58:53|0.03542215
21:58:55|0.03542215
21:58:55|0.03542215
21:58:57|0.03542215
21:58:57|0.03542215
21:58:59|0.03542215
21:59:00|0.03542215
21:59:02|0.03542215
21:59:03|0.03542215
21:59:04|0.03542215
21:59:05|0.0354272
21:59:07|0.0354274
21:59:07|0.0354274
21:59:09|0.0354274
21:59:10|0.0354274
21:59:11|0.0354274
21:59:12|0.0354274
21:59:12|0.0354274
21:59:14|0.0354274
21:59:15|0.0354274
21:59:16|0.0354274
21:59:17|0.0354274
21:59:18|0.0354274
21:59:19|0.0354274
21:59:20|0.0354274
21:59:21|0.03545
21:59:22|0.03545
21:59:23|0.03545
21:59:24|0.03545
21:59:25|0.03545
21:59:26|0.03545097
21:59:27|0.03545097
21:59:28|0.03545097
21:59:29|0.03546811
21:59:30|0.03546811
21:59:31|0.03546811
21:59:32|0.03546811
21:59:33|0.03546811
21:59:34|0.03546811
21:59:35|0.03546811
21:59:37|0.03546811
21:59:38|0.03546811
21:59:39|0.03546811
21:59:39|0.03546811
21:59:41|0.03546811
21:59:42|0.03546811
21:59:43|0.03546811
21:59:44|0.03546811
21:59:44|0.03546811
21:59:46|0.03546811
21:59:46|0.03546811
21:59:48|0.03546811
21:59:49|0.03546811
21:59:50|0.03546811
21:59:51|0.03546811
21:59:52|0.03546811
21:59:52|0.03546811
21:59:53|0.03546811
21:59:55|0.03546811
21:59:56|0.03546811
21:59:58|0.03546811
21:59:59|0.03546811
22:00:00|0.03546811
22:00:02|0.03546811
22:00:02|0.03546811
22:00:03|0.03546811
22:00:05|0.03546811
22:00:07|0.03546812
22:00:07|0.03546812
22:00:08|0.03546812
22:00:10|0.03546812
22:00:11|0.03546812
22:00:11|0.03546812
22:00:13|0.03546812
22:00:14|0.03546812
22:00:15|0.03546812
22:00:16|0.03546812
22:00:17|0.03546812
22:00:19|0.03546812
22:00:20|0.03546812
22:00:20|0.03546812
22:00:22|0.03546812
22:00:23|0.03546812
22:00:24|0.03546812
22:00:24|0.03550786
22:00:26|0.03550786
22:00:26|0.03547069
22:00:28|0.03547069
22:00:28|0.03547069
22:00:29|0.03547069
22:00:31|0.03547069
22:00:32|0.03547069
22:00:33|0.03547069
22:00:34|0.03547069
22:00:35|0.03547069
22:00:36|0.03547069
22:00:37|0.03547069
22:00:38|0.03547069
22:00:38|0.03547069
22:00:39|0.03547069
22:00:41|0.03547069
22:00:41|0.03546816
22:00:43|0.03549909
22:00:43|0.03547307
22:00:44|0.03547306
22:00:45|0.03547306
22:00:47|0.03547306
22:00:48|0.03546835
22:00:49|0.03546835
22:00:49|0.03546835
22:00:51|0.03546835
22:00:52|0.03546835
22:00:53|0.03546835
22:00:54|0.03546835
22:00:54|0.03546835
22:00:56|0.03546305
22:00:57|0.03545127
22:00:57|0.03545127
22:00:59|0.03545127
22:00:59|0.03545127
22:01:01|0.03545127
22:01:02|0.03544975
22:01:03|0.03544975
22:01:05|0.03544975
22:01:06|0.03544975
22:01:07|0.03544975
22:01:08|0.03544975
22:01:09|0.03544975
22:01:10|0.03544975
22:01:11|0.03544975
22:01:12|0.03544975
22:01:12|0.03544975
22:01:14|0.03544975
22:01:15|0.03544975
22:01:16|0.03545127
22:01:18|0.03545127
22:01:19|0.03545127
22:01:19|0.03545464
22:01:21|0.03545761
22:01:23|0.03545761
22:01:23|0.03545761
22:01:24|0.03545761
22:01:25|0.03545761
22:01:26|0.03544975
22:01:27|0.03544975
22:01:28|0.03544975
22:01:29|0.03544975
22:01:30|0.03544975
22:01:31|0.03544975
22:01:32|0.03544975
22:01:33|0.03544975
22:01:35|0.03544975
22:01:35|0.03544975
22:01:36|0.03544975
22:01:37|0.03544975
22:01:38|0.03544975
22:01:39|0.03544975
22:01:40|0.03544975
22:01:41|0.03544975
22:01:42|0.03544975
22:01:43|0.03544975
22:01:44|0.03543092
22:01:45|0.03543092
22:01:46|0.03543092
22:01:47|0.03543092
22:01:48|0.03543092
22:01:49|0.03543092
22:01:51|0.03543092
22:01:51|0.03543092
22:01:52|0.03543092
22:01:53|0.03543092
22:01:54|0.03543092
22:01:55|0.03543092
22:01:56|0.03543092
22:01:57|0.03543092
22:01:59|0.03543092
22:02:00|0.03543092
22:02:01|0.03543092
22:02:03|0.03543092
22:02:04|0.03543092
22:02:05|0.03543329
22:02:06|0.03543329
22:02:08|0.0354222
22:02:09|0.03540901
22:02:09|0.03540901
22:02:11|0.0354037
22:02:12|0.03539678
22:02:13|0.03537502
22:02:15|0.03537502
22:02:16|0.03537502
22:02:17|0.03537502
22:02:18|0.03537502
22:02:19|0.03537502
22:02:20|0.03537502
22:02:21|0.03537502
22:02:21|0.03537502
22:02:22|0.03537502
22:02:24|0.03537502
22:02:24|0.03538936
22:02:26|0.03538936
22:02:26|0.03537754
22:02:29|0.03537754
22:02:29|0.03537754
22:02:30|0.03537754
22:02:31|0.03537754
22:02:32|0.03537754
22:02:34|0.03537754
22:02:34|0.03537754
22:02:35|0.03537754
22:02:36|0.03537754
22:02:37|0.03537754
22:02:38|0.03537754
22:02:39|0.03537754
22:02:40|0.03537754
22:02:41|0.03537754
22:02:43|0.03537754
22:02:43|0.03537754
22:02:44|0.03537754
22:02:45|0.03537754
22:02:46|0.03537754
22:02:47|0.03537754
22:02:48|0.03537754
22:02:49|0.03537754
22:02:50|0.03537754
22:02:51|0.03537754
22:02:52|0.03537754
22:02:53|0.03537754
22:02:55|0.03537754
22:02:55|0.03537754
22:02:57|0.03537754
22:02:58|0.03537754
22:02:59|0.03537754
22:03:01|0.03537754
22:03:01|0.03537754
22:03:04|0.03537754
22:03:04|0.03537754
22:03:06|0.03537754
22:03:07|0.03537754
22:03:08|0.03537754
22:03:09|0.03537754
22:03:10|0.03537754
22:03:11|0.03537754
22:03:12|0.03537754
22:03:13|0.03537754
22:03:14|0.03537754
22:03:14|0.03537754
22:03:16|0.03537754
22:03:18|0.03537754
22:03:18|0.03537754
22:03:19|0.03537754
22:03:20|0.03537754
22:03:21|0.03537754
22:03:22|0.03537754
22:03:23|0.03537754
22:03:24|0.03537754
22:03:26|0.03537754
22:03:27|0.03537501
22:03:27|0.03537501
22:03:29|0.03537501
22:03:31|0.03537501
22:03:31|0.03537501
22:03:33|0.03537501
22:03:34|0.03537501
22:03:35|0.03537501
22:03:35|0.03537501
22:03:36|0.03537501
22:03:38|0.03537501
22:03:39|0.03537501
22:03:40|0.03537501
22:03:41|0.03537501
22:03:42|0.03537501
22:03:42|0.03537501
22:03:44|0.03537501
22:03:44|0.03537501
22:03:46|0.03537501
22:03:47|0.03537501
22:03:48|0.03537501
22:03:49|0.03537501
22:03:49|0.03537501
22:03:51|0.035375
22:03:51|0.03537658
22:03:53|0.03537658
22:03:54|0.03537658
22:03:55|0.035375
22:03:56|0.035375
22:03:57|0.03537658
22:03:58|0.03537658
22:03:58|0.03537658
22:03:59|0.03537658
22:04:01|0.03537658
22:04:02|0.035375
22:04:03|0.035375
22:04:04|0.035375
22:04:06|0.035375
22:04:07|0.035375
22:04:08|0.035375
22:04:09|0.035375
22:04:10|0.035375
22:04:11|0.035375
22:04:13|0.035375
22:04:14|0.035375
22:04:15|0.035375
22:04:17|0.035375
22:04:18|0.035375
22:04:18|0.035375
22:04:20|0.035375
22:04:21|0.035375
22:04:21|0.035375
22:04:22|0.035375
22:04:24|0.035375
22:04:25|0.035375
22:04:26|0.035375
22:04:27|0.03538143
22:04:28|0.03538143
22:04:29|0.03538143
22:04:29|0.03538143
22:04:30|0.03538143
22:04:31|0.03538143
22:04:33|0.03538143
22:04:35|0.03538143
22:04:35|0.03538143
22:04:36|0.03538143
22:04:38|0.03542295
22:04:38|0.03538923
22:04:39|0.03538923
22:04:41|0.03538923
22:04:41|0.03538923
22:04:44|0.03538923
22:04:45|0.03538923
22:04:46|0.03538923
22:04:46|0.03538923
22:04:47|0.03538923
22:04:49|0.03538923
22:04:49|0.03538923
22:04:51|0.03538923
22:04:52|0.03538923
22:04:52|0.03538923
22:04:54|0.03538923
22:04:55|0.03538923
22:04:55|0.03538923
22:04:57|0.03538923
22:04:58|0.03538923
22:04:59|0.03538923
22:05:01|0.03538923
22:05:01|0.03538923
22:05:03|0.03538923
22:05:04|0.03538923
22:05:05|0.03538923
22:05:07|0.03538704
22:05:08|0.03538704
22:05:09|0.035375
22:05:10|0.035375
22:05:12|0.035375
22:05:13|0.03536299
22:05:14|0.03536299
22:05:15|0.03536299
22:05:17|0.03536299
22:05:17|0.03536299
22:05:18|0.03536299
22:05:20|0.03536299
22:05:21|0.03536299
22:05:22|0.03536299
22:05:23|0.03536299
22:05:24|0.03536299
22:05:25|0.03536299
22:05:26|0.03535
22:05:28|0.03535
22:05:28|0.03535
22:05:29|0.03535
22:05:30|0.03535
22:05:32|0.03535
22:05:32|0.03535
22:05:33|0.03535
22:05:35|0.0353441
22:05:36|0.0353441
22:05:37|0.0353441
22:05:38|0.0353441
22:05:39|0.035325
22:05:40|0.035325
22:05:41|0.035325
22:05:42|0.03531538
22:05:43|0.03531538
22:05:44|0.03531538
22:05:45|0.03531538
22:05:46|0.03531538
22:05:47|0.03531538
22:05:48|0.03531538
22:05:49|0.03531538
22:05:50|0.03531538
22:05:51|0.03531538
22:05:53|0.03531538
22:05:53|0.03531538
22:05:54|0.03531538
22:05:55|0.03531538
22:05:56|0.03531484
22:05:58|0.03531484
22:05:58|0.03531484
22:06:00|0.03531484
22:06:01|0.0353119
22:06:03|0.0353119
22:06:05|0.03531747
22:06:06|0.03531769
22:06:07|0.03531484
22:06:09|0.03531484
22:06:09|0.03531484
22:06:11|0.03531484
22:06:12|0.03531484
22:06:13|0.03531484
22:06:15|0.03531484
22:06:15|0.03534222
22:06:16|0.03534222
22:06:18|0.03534222
22:06:19|0.03534222
22:06:20|0.03534222
22:06:21|0.03534222
22:06:22|0.03534222
22:06:24|0.03534222
22:06:25|0.03534222
22:06:25|0.0353499
22:06:27|0.0353499
22:06:28|0.0353499
22:06:28|0.0353499
22:06:29|0.0353499
22:06:30|0.0353499
22:06:32|0.0353499
22:06:32|0.0353499
22:06:34|0.0353499
22:06:34|0.0353499
22:06:36|0.0353499
22:06:36|0.0353499
22:06:37|0.0353499
22:06:39|0.0353499
22:06:39|0.0353499
22:06:41|0.0353499
22:06:42|0.0353499
22:06:43|0.0353499
22:06:44|0.0353499
22:06:45|0.0353499
22:06:46|0.0353499
22:06:47|0.0353499
22:06:48|0.0353499
22:06:49|0.0353499
22:06:50|0.03533159
22:06:51|0.03533159
22:06:52|0.03533159
22:06:53|0.03533159
22:06:54|0.03533159
22:06:55|0.03533159
22:06:56|0.03533159
22:06:57|0.03533159
22:06:58|0.03533159
22:06:59|0.03533159
22:07:00|0.03533159
22:07:01|0.03533159
22:07:02|0.03533159
22:07:03|0.03533159
22:07:04|0.03533159
22:07:06|0.03533159
22:07:08|0.03533159
22:07:09|0.03533159
22:07:11|0.03533159
22:07:11|0.03533159
22:07:12|0.03533159
22:07:13|0.03533159
22:07:15|0.03533159
22:07:16|0.03533159
22:07:17|0.03533159
22:07:18|0.03533159
22:07:19|0.03533159
22:07:20|0.03533159
22:07:21|0.03533159
22:07:21|0.03533159
22:07:22|0.03533159
22:07:24|0.03533159
22:07:25|0.03533159
22:07:26|0.03533159
22:07:27|0.03533159
22:07:28|0.03533159
22:07:30|0.03533159
22:07:30|0.03533159
22:07:31|0.03533159
22:07:33|0.03533159
22:07:33|0.03533159
22:07:34|0.03533159
22:07:35|0.03533159
22:07:36|0.03533159
22:07:37|0.03533159
22:07:38|0.03533159
22:07:39|0.03533159
22:07:40|0.03533159
22:07:41|0.03533159
22:07:42|0.03534995
22:07:43|0.03534995
22:07:44|0.03535256
22:07:45|0.03535256
22:07:46|0.03535256
22:07:47|0.0354
22:07:48|0.0354
22:07:49|0.0354
22:07:50|0.0354
22:07:51|0.0354
22:07:52|0.0354
22:07:53|0.0354
22:07:54|0.0354
22:07:55|0.0354
22:07:56|0.0354
22:07:57|0.0354
22:07:58|0.03546894
22:08:00|0.03544244
22:08:01|0.03544244
22:08:02|0.03544244
22:08:03|0.03544244
22:08:05|0.03544201
22:08:06|0.03544201
22:08:07|0.03544172
22:08:08|0.03544172
22:08:10|0.03544172
22:08:11|0.03544172
22:08:12|0.03543416
22:08:13|0.03543416
22:08:14|0.03543416
22:08:15|0.03543416
22:08:17|0.03543416
22:08:18|0.03543416
22:08:19|0.03540959
22:08:20|0.03540959
22:08:21|0.03540959
22:08:22|0.03540959
22:08:23|0.03540959
22:08:23|0.03540959
22:08:24|0.03540959
22:08:26|0.03540959
22:08:27|0.03540959
22:08:28|0.03540959
22:08:30|0.03540959
22:08:30|0.03540959
22:08:31|0.03540959
22:08:32|0.03540959
22:08:33|0.03540867
22:08:34|0.03540867
22:08:36|0.03540867
22:08:37|0.03540867
22:08:38|0.03540867
22:08:40|0.0354092
22:08:40|0.0354092
22:08:41|0.0354092
22:08:42|0.0354092
22:08:44|0.03540758
22:08:45|0.03540758
22:08:46|0.03540758
22:08:47|0.03540758
22:08:48|0.035392
22:08:49|0.035392
22:08:50|0.035392
22:08:51|0.035392
22:08:52|0.035392
22:08:53|0.035392
22:08:54|0.035392
22:08:55|0.035392
22:08:56|0.035392
22:08:57|0.035392
22:08:58|0.035392
22:08:59|0.035392
22:09:00|0.035392
22:09:02|0.035392
22:09:03|0.035392
22:09:04|0.035392
22:09:05|0.035392
22:09:06|0.035392
22:09:07|0.035392
22:09:08|0.035392
22:09:09|0.035392
22:09:10|0.035392
22:09:11|0.035392
22:09:12|0.035392
22:09:13|0.03544242
22:09:14|0.03544242
22:09:15|0.03544242
22:09:16|0.03544242
22:09:17|0.03544242
22:09:18|0.03544242
22:09:20|0.03544242
22:09:21|0.03544242
22:09:22|0.03544242
22:09:23|0.03544242
22:09:23|0.03544242
22:09:24|0.03544242
22:09:26|0.03544242
22:09:27|0.03544242
22:09:27|0.03540605
22:09:29|0.03540605
22:09:30|0.03540605
22:09:31|0.03540605
22:09:32|0.03540605
22:09:33|0.03540605
22:09:34|0.03540605
22:09:35|0.03540605
22:09:36|0.03540605
22:09:36|0.03540605
22:09:38|0.03540605
22:09:38|0.03540605
22:09:39|0.03540605
22:09:41|0.03540605
22:09:42|0.03540605
22:09:43|0.03540605
22:09:44|0.03540605
22:09:45|0.03540605
22:09:46|0.03540605
22:09:47|0.03540605
22:09:48|0.03540605
22:09:49|0.03543296
22:09:49|0.03543296
22:09:51|0.03543296
22:09:52|0.03543296
22:09:53|0.03543296
22:09:53|0.03543296
22:09:55|0.03543296
22:09:55|0.03543296
22:09:56|0.03543296
22:09:58|0.03543296
22:09:58|0.03541528
22:10:00|0.03541528
22:10:00|0.03541528
22:10:02|0.03541528
22:10:03|0.03541528
22:10:04|0.03541528
22:10:06|0.035392
22:10:07|0.035392
22:10:08|0.035392
22:10:08|0.035392
22:10:09|0.035392
22:10:10|0.035392
22:10:12|0.035392
22:10:14|0.035392
22:10:15|0.035392
22:10:16|0.035392
22:10:17|0.035392
22:10:18|0.035392
22:10:19|0.035392
22:10:20|0.035392
22:10:21|0.035392
22:10:22|0.035392
22:10:23|0.035392
22:10:25|0.035392
22:10:27|0.035392
22:10:27|0.035392
22:10:28|0.035392
22:10:29|0.035392
22:10:30|0.035392
22:10:32|0.035392
22:10:32|0.035392
22:10:34|0.035392
22:10:35|0.035392
22:10:35|0.035392
22:10:37|0.035392
22:10:39|0.03540914
22:10:39|0.03540914
22:10:40|0.03540914
22:10:41|0.03540914
22:10:42|0.03540914
22:10:43|0.03540914
22:10:44|0.03540914
22:10:45|0.03540914
22:10:47|0.03540914
22:10:47|0.0354088
22:10:48|0.0354088
22:10:49|0.0354088
22:10:51|0.0354088
22:10:51|0.035392
22:10:52|0.035392
22:10:53|0.035392
22:10:54|0.035392
22:10:55|0.035392
22:10:56|0.035392
22:10:57|0.035392
22:10:58|0.035392
22:10:59|0.035392
22:11:00|0.035392
22:11:01|0.035392
22:11:02|0.035392
22:11:03|0.035392
22:11:04|0.035392
22:11:06|0.035392
22:11:08|0.035392
22:11:09|0.035392
22:11:10|0.035392
22:11:11|0.035392
22:11:12|0.035392
22:11:13|0.035392
22:11:15|0.035392
22:11:17|0.035392
22:11:17|0.035392
22:11:18|0.03543574
22:11:19|0.03543574
22:11:20|0.03543574
22:11:21|0.03543574
22:11:22|0.03543574
22:11:24|0.03543574
22:11:25|0.03543574
22:11:25|0.03543574
22:11:27|0.03543574
22:11:28|0.03543574
22:11:29|0.03543574
22:11:30|0.03543574
22:11:32|0.03543574
22:11:32|0.03543574
22:11:34|0.03543574
22:11:35|0.03543574
22:11:36|0.03543574
22:11:37|0.03543574
22:11:38|0.03543574
22:11:39|0.03543574
22:11:40|0.03543574
22:11:41|0.03543574
22:11:42|0.03543574
22:11:43|0.03543574
22:11:45|0.03543574
22:11:45|0.03543574
22:11:46|0.03543574
22:11:48|0.03543574
22:11:48|0.03543574
22:11:50|0.03543574
22:11:51|0.03543574
22:11:52|0.03543574
22:11:52|0.03543574
22:11:53|0.03543574
22:11:54|0.03543574
22:11:55|0.03543574
22:11:56|0.03540949
22:11:57|0.03540949
22:11:59|0.03540949
22:11:59|0.03540949
22:12:00|0.03540949
22:12:02|0.03540949
22:12:03|0.03540949
22:12:03|0.03540949
22:12:04|0.03540949
22:12:05|0.03540949
22:12:07|0.03540949
22:12:08|0.03540949
22:12:09|0.03540949
22:12:10|0.03540949
22:12:11|0.03540949
22:12:12|0.03540949
22:12:13|0.03540949
22:12:15|0.03540949
22:12:16|0.03540949
22:12:17|0.03540949
22:12:18|0.03540949
22:12:19|0.03540949
22:12:19|0.03540949
22:12:21|0.03540949
22:12:23|0.03540947
22:12:23|0.03540947
22:12:25|0.03540947
22:12:26|0.03540947
22:12:26|0.03540947
22:12:27|0.03540947
22:12:30|0.03540947
22:12:31|0.03540947
22:12:32|0.03540947
22:12:33|0.03540947
22:12:34|0.03540947
22:12:36|0.03540947
22:12:36|0.03540947
22:12:37|0.03540947
22:12:39|0.03540947
22:12:40|0.03540947
22:12:41|0.03540947
22:12:42|0.03540315
22:12:43|0.03540315
22:12:44|0.03544103
22:12:45|0.03544103
22:12:46|0.03544103
22:12:47|0.03544103
22:12:48|0.03544103
22:12:49|0.03544103
22:12:50|0.03544103
22:12:52|0.03544103
22:12:52|0.03544103
22:12:54|0.03544103
22:12:55|0.03544103
22:12:55|0.03544102
22:12:57|0.03544102
22:12:57|0.03544102
22:12:58|0.03546288
22:12:59|0.03546288
22:13:02|0.03546288
22:13:02|0.03546288
22:13:03|0.03546288
22:13:04|0.03546288
22:13:05|0.03546288
22:13:06|0.03546288
22:13:07|0.03546288
22:13:08|0.03546288
22:13:09|0.03546288
22:13:10|0.03546288
22:13:11|0.03546288
22:13:12|0.03546288
22:13:14|0.03546288
22:13:15|0.03546288
22:13:16|0.03546288
22:13:17|0.03546288
22:13:17|0.03546288
22:13:19|0.03546288
22:13:19|0.03546288
22:13:21|0.03546288
22:13:22|0.0354388
22:13:23|0.0354388
22:13:24|0.03541182
22:13:26|0.03539655
22:13:27|0.03539526
22:13:28|0.03539526
22:13:29|0.03539526
22:13:29|0.03539526
22:13:31|0.03539526
22:13:32|0.03539526
22:13:33|0.03539526
22:13:34|0.03539526
22:13:35|0.03539526
22:13:36|0.03539526
22:13:37|0.03539526
22:13:38|0.03539526
22:13:39|0.03539526
22:13:40|0.03539526
22:13:40|0.03539526
22:13:42|0.03539526
22:13:42|0.03539526
22:13:44|0.03539526
22:13:45|0.03539526
22:13:46|0.03539526
22:13:46|0.0353993
22:13:48|0.0353993
22:13:49|0.0353993
22:13:49|0.0353993
22:13:51|0.0353993
22:13:52|0.0353993
22:13:53|0.0353993
22:13:54|0.0353993
22:13:54|0.0353993
22:13:56|0.0353993
22:13:57|0.03541181
22:13:58|0.03541181
22:13:59|0.03541181
22:14:00|0.03541181
22:14:00|0.03541181
22:14:02|0.03541181
22:14:03|0.03541181
22:14:04|0.03541181
22:14:05|0.03541181
22:14:06|0.03541181
22:14:07|0.03541181
22:14:08|0.03541181
22:14:09|0.03541181
22:14:09|0.03541181
22:14:10|0.03541181
22:14:12|0.03541181
22:14:12|0.03541181
22:14:14|0.03541181
22:14:15|0.03541181
22:14:17|0.03541181
22:14:18|0.03541181
22:14:20|0.03541181
22:14:20|0.03541181
22:14:21|0.03541181
22:14:22|0.03541181
22:14:24|0.03541181
22:14:25|0.03541181
22:14:26|0.03541181
22:14:27|0.03541181
22:14:28|0.03541181
22:14:29|0.03541181
22:14:30|0.03541181
22:14:31|0.03541181
22:14:32|0.03541181
22:14:33|0.03541181
22:14:34|0.03541181
22:14:35|0.03541181
22:14:36|0.03541181
22:14:37|0.03541181
22:14:38|0.03541181
22:14:39|0.03539956
22:14:40|0.03539956
22:14:41|0.03539956
22:14:42|0.03539956
22:14:43|0.03539956
22:14:45|0.03539956
22:14:45|0.03539956
22:14:46|0.03539676
22:14:48|0.03539676
22:14:48|0.03539676
22:14:50|0.03539676
22:14:50|0.03539676
22:14:52|0.03539676
22:14:53|0.03539676
22:14:53|0.03539676
22:14:54|0.03539676
22:14:55|0.03539676
22:14:56|0.03539676
22:14:58|0.03539676
22:14:59|0.03539676
22:14:59|0.03539676
22:15:00|0.03539676
22:15:01|0.03539676
22:15:02|0.03539676
22:15:04|0.03539676
22:15:04|0.03539676
22:15:05|0.03539676
22:15:07|0.03539676
22:15:09|0.03539676
22:15:10|0.03539676
22:15:11|0.03539676
22:15:12|0.03541181
22:15:14|0.03541181
22:15:14|0.03541181
22:15:17|0.03541181
22:15:17|0.03541181
22:15:19|0.03541181
22:15:20|0.03541181
22:15:21|0.03541181
22:15:22|0.03541181
22:15:24|0.03541181
22:15:24|0.03541181
22:15:26|0.03541181
22:15:26|0.03541181
22:15:27|0.03541181
22:15:29|0.03541181
22:15:30|0.03541181
22:15:30|0.03541181
22:15:31|0.03541181
22:15:32|0.0354386
22:15:34|0.0354386
22:15:35|0.03544219
22:15:36|0.03544219
22:15:37|0.03544219
22:15:38|0.03544219
22:15:39|0.0354424
22:15:40|0.0354424
22:15:41|0.0354424
22:15:42|0.0354424
22:15:43|0.03544219
22:15:44|0.03544219
22:15:45|0.03544219
22:15:46|0.03544219
22:15:47|0.03544219
22:15:48|0.03544219
22:15:49|0.03544219
22:15:50|0.03544219
22:15:51|0.03544219
22:15:52|0.03544219
22:15:54|0.03544219
22:15:54|0.03544219
22:15:56|0.03544219
22:15:57|0.03544219
22:15:57|0.03544219
22:15:59|0.03544242
22:15:59|0.03544242
22:16:00|0.03544242
22:16:01|0.03544242
22:16:02|0.03544242
22:16:03|0.03544242
22:16:05|0.03544242
22:16:06|0.03544242
22:16:07|0.03544242
22:16:08|0.03544242
22:16:10|0.03544242
22:16:10|0.03544242
22:16:13|0.03544242
22:16:13|0.03544242
22:16:14|0.03544242
22:16:16|0.03544242
22:16:18|0.03541684
22:16:19|0.03541684
22:16:20|0.03541684
22:16:21|0.03541684
22:16:21|0.03541684
22:16:23|0.03541684
22:16:24|0.03541684
22:16:25|0.0354424
22:16:25|0.0354424
22:16:26|0.0354424
22:16:28|0.03544241
22:16:29|0.03544241
22:16:29|0.03544241
22:16:30|0.03544241
22:16:31|0.03544241
22:16:33|0.03544241
22:16:34|0.03544241
22:16:35|0.03544241
22:16:36|0.03544241
22:16:37|0.03544241
22:16:38|0.03544241
22:16:39|0.03544241
22:16:41|0.03544241
22:16:42|0.03544241
22:16:43|0.03544241
22:16:44|0.03544241
22:16:45|0.03545235
22:16:46|0.03541182
22:16:47|0.03541182
22:16:48|0.03541182
22:16:48|0.03541182
22:16:49|0.03541182
22:16:51|0.03541182
22:16:51|0.03541182
22:16:52|0.03541182
22:16:53|0.03541182
22:16:55|0.03541182
22:16:56|0.03541182
22:16:57|0.03541182
22:16:57|0.03541182
22:16:59|0.03541182
22:16:59|0.03541182
22:17:01|0.03541182
22:17:01|0.03541182
22:17:02|0.03541182
22:17:04|0.03541182
22:17:05|0.03541182
22:17:06|0.03541182
22:17:07|0.03541182
22:17:08|0.03541182
22:17:09|0.03541182
22:17:10|0.03541182
22:17:11|0.03541182
22:17:12|0.03541182
22:17:13|0.03541182
22:17:15|0.03541182
22:17:16|0.03541182
22:17:17|0.03541182
22:17:17|0.03541182
22:17:18|0.03541182
22:17:20|0.03541182
22:17:20|0.03541182
22:17:22|0.03541181
22:17:22|0.03541181
22:17:24|0.03541181
22:17:25|0.03541181
22:17:26|0.03541181
22:17:27|0.03541181
22:17:27|0.03541181
22:17:29|0.03541181
22:17:30|0.03541181
22:17:31|0.03541181
22:17:32|0.03541181
22:17:33|0.03541181
22:17:34|0.03541181
22:17:34|0.03539526
22:17:35|0.03539526
22:17:38|0.03539526
22:17:38|0.03539526
22:17:39|0.03539526
22:17:40|0.03539526
22:17:41|0.03539526
22:17:42|0.03539526
22:17:43|0.03539526
22:17:44|0.03539526
22:17:45|0.03539526
22:17:46|0.03539526
22:17:47|0.03539526
22:17:48|0.03539526
22:17:49|0.03539526
22:17:50|0.03539527
22:17:51|0.0353897
22:17:52|0.0353897
22:17:53|0.0353897
22:17:54|0.0353897
22:17:55|0.0353897
22:17:56|0.0353897
22:17:57|0.0353897
22:17:58|0.0353897
22:17:59|0.0353897
22:18:00|0.0353897
22:18:02|0.03536299
22:18:02|0.03536299
22:18:03|0.03536299
22:18:04|0.03536299
22:18:05|0.03536299
22:18:06|0.03536299
22:18:07|0.03536299
22:18:09|0.03532601
22:18:10|0.03532601
22:18:11|0.03532601
22:18:12|0.03532601
22:18:13|0.03532601
22:18:14|0.035326
22:18:15|0.035326
22:18:17|0.035326
22:18:17|0.035326
22:18:19|0.035326
22:18:20|0.035326
22:18:21|0.035326
22:18:22|0.035326
22:18:23|0.035326
22:18:24|0.035326
22:18:25|0.035326
22:18:26|0.035326
22:18:28|0.035326
22:18:29|0.035326
22:18:30|0.035326
22:18:31|0.03534839
22:18:32|0.03534839
22:18:33|0.03534839
22:18:33|0.03534839
22:18:35|0.03534839
22:18:36|0.03534839
22:18:37|0.03534839
22:18:38|0.03534839
22:18:39|0.03534839
22:18:41|0.03534839
22:18:41|0.03534839
22:18:42|0.03534839
22:18:44|0.03534839
22:18:45|0.03534839
22:18:47|0.035326
22:18:47|0.035326
22:18:49|0.035326
22:18:49|0.035326
22:18:51|0.035326
22:18:51|0.03532601
22:18:52|0.03532601
22:18:53|0.03532601
22:18:54|0.03532601
22:18:55|0.03532601
22:18:57|0.03532601
22:18:58|0.03532601
22:18:59|0.035326
22:18:59|0.035326
22:19:00|0.035326
22:19:01|0.035326
22:19:02|0.035326
22:19:03|0.035326
22:19:05|0.035326
22:19:05|0.035326
22:19:07|0.035326
22:19:08|0.035326
22:19:08|0.035326
22:19:09|0.035326
22:19:10|0.035326
22:19:11|0.035326
22:19:13|0.035326
22:19:15|0.035326
22:19:16|0.035326
22:19:17|0.035326
22:19:18|0.035326
22:19:19|0.035326
22:19:20|0.035326
22:19:22|0.035326
22:19:23|0.035326
22:19:24|0.03528637
22:19:24|0.0352839
22:19:25|0.0352839
22:19:27|0.03528389
22:19:28|0.03528128
22:19:29|0.03528128
22:19:30|0.03528093
22:19:31|0.03528094
22:19:32|0.03527533
22:19:33|0.03527756
22:19:35|0.03527544
22:19:36|0.03527544
22:19:37|0.03527544
22:19:38|0.03527544
22:19:38|0.03527544
22:19:39|0.03527
22:19:41|0.03527
22:19:41|0.03527
22:19:42|0.03527
22:19:44|0.03527
22:19:44|0.03527
22:19:46|0.03527
22:19:47|0.03527
22:19:48|0.03527
22:19:49|0.03527
22:19:50|0.03527
22:19:51|0.03527
22:19:52|0.03526043
22:19:53|0.03526043
22:19:54|0.03526043
22:19:54|0.03526043
22:19:56|0.03526043
22:19:58|0.03526043
22:19:58|0.03526043
22:19:59|0.03526043
22:20:01|0.03525
22:20:02|0.03525
22:20:04|0.03525619
22:20:04|0.03525619
22:20:06|0.03525619
22:20:07|0.03525619
22:20:08|0.03525619
22:20:09|0.03525619
22:20:10|0.03525619
22:20:12|0.03525619
22:20:13|0.03525619
22:20:13|0.03524596
22:20:16|0.03517873
22:20:17|0.03517873
22:20:18|0.03517873
22:20:19|0.03517873
22:20:20|0.03517873
22:20:22|0.03517873
22:20:23|0.03517873
22:20:23|0.03517873
22:20:25|0.035236
22:20:25|0.035236
22:20:26|0.035236
22:20:27|0.035236
22:20:28|0.035236
22:20:29|0.03523647
22:20:30|0.03523647
22:20:32|0.03523647
22:20:33|0.03520922
22:20:35|0.03517873
22:20:35|0.03519708
22:20:36|0.03520923
22:20:37|0.03520923
22:20:39|0.03520923
22:20:39|0.03522696
22:20:40|0.03522696
22:20:41|0.03522696
22:20:43|0.03522696
22:20:44|0.03522696
22:20:45|0.03522608
22:20:46|0.03522608
22:20:48|0.03520262
22:20:49|0.03520262
22:20:50|0.03520262
22:20:50|0.03520262
22:20:52|0.03524814
22:20:53|0.03524999
22:20:54|0.03524999
22:20:55|0.03522263
22:20:56|0.03522263
22:20:57|0.03522263
22:20:58|0.03521313
22:20:59|0.03521313
22:21:00|0.03521313
22:21:01|0.03523469
22:21:02|0.03523469
22:21:03|0.03523469
22:21:05|0.03523469
22:21:05|0.03523469
22:21:06|0.03523469
22:21:08|0.03523469
22:21:09|0.03523469
22:21:09|0.03523469
22:21:11|0.03523469
22:21:12|0.03523469
22:21:12|0.03523469
22:21:13|0.03523469
22:21:14|0.03523469
22:21:16|0.03520467
22:21:16|0.03518968
22:21:19|0.03517713
22:21:19|0.03517713
22:21:21|0.03517713
22:21:23|0.03517713
22:21:24|0.03517713
22:21:25|0.03517713
22:21:26|0.03517713
22:21:27|0.03517713
22:21:28|0.03517713
22:21:29|0.03517713
22:21:30|0.03517713
22:21:31|0.03517713
22:21:33|0.03517713
22:21:34|0.03517713
22:21:34|0.03520699
22:21:36|0.03520699
22:21:36|0.03520699
22:21:37|0.03520699
22:21:39|0.03520699
22:21:40|0.03520699
22:21:42|0.03520699
22:21:43|0.03520699
22:21:44|0.03520699
22:21:44|0.03520699
22:21:46|0.03520699
22:21:47|0.03520699
22:21:47|0.03520699
22:21:48|0.03520699
22:21:50|0.03520699
22:21:51|0.03520699
22:21:51|0.03520699
22:21:53|0.03520699
22:21:53|0.03517786
22:21:55|0.03521522
22:21:55|0.03521522
22:21:56|0.03521522
22:21:58|0.03521522
22:21:58|0.03521522
22:22:00|0.03521522
22:22:01|0.03519025
22:22:02|0.03519025
22:22:02|0.03519025
22:22:04|0.03519025
22:22:05|0.03519025
22:22:06|0.03519025
22:22:07|0.03519025
22:22:08|0.03519025
22:22:10|0.03519025
22:22:11|0.03519025
22:22:11|0.03519392
22:22:12|0.03519392
22:22:14|0.03521728
22:22:15|0.03521728
22:22:15|0.03521728
22:22:16|0.03521728
22:22:17|0.03521728
22:22:18|0.03521728
22:22:21|0.03521728
22:22:21|0.03521728
22:22:23|0.03521728
22:22:24|0.03521728
22:22:25|0.03521728
22:22:26|0.03521728
22:22:28|0.03521728
22:22:28|0.03521728
22:22:29|0.03521728
22:22:30|0.03521728
22:22:31|0.03525455
22:22:32|0.03525455
22:22:34|0.03525455
22:22:35|0.03525455
22:22:35|0.03525455
22:22:37|0.03523185
22:22:38|0.03523185
22:22:39|0.03521728
22:22:40|0.03521728
22:22:41|0.03521728
22:22:42|0.03521728
22:22:43|0.03521728
22:22:44|0.03521879
22:22:46|0.03521879
22:22:46|0.03521879
22:22:47|0.03521728
22:22:48|0.03521728
22:22:49|0.03521728
22:22:51|0.03521728
22:22:52|0.03521728
22:22:53|0.03521728
22:22:54|0.03521728
22:22:55|0.03521728
22:22:56|0.03521728
22:22:57|0.03521728
22:22:58|0.03525455
22:23:00|0.03521879
22:23:00|0.03521879
22:23:01|0.03521879
22:23:02|0.03521879
22:23:03|0.03521879
22:23:05|0.03521879
22:23:06|0.03527017
22:23:06|0.03527017
22:23:08|0.03527017
22:23:08|0.03527017
22:23:10|0.03527017
22:23:10|0.03527017
22:23:12|0.03527017
22:23:13|0.03527017
22:23:14|0.03527017
22:23:15|0.03527017
22:23:15|0.03527017
22:23:18|0.03527017
22:23:18|0.03527017
22:23:20|0.03527017
22:23:21|0.03527017
22:23:21|0.03527017
22:23:22|0.03527017
22:23:25|0.03527
22:23:26|0.03527
22:23:27|0.03527
22:23:27|0.03527
22:23:28|0.03527
22:23:30|0.03527
22:23:31|0.03527
22:23:31|0.03527
22:23:33|0.03522996
22:23:34|0.03522996
22:23:35|0.03522996
22:23:37|0.03522996
22:23:38|0.03522996
22:23:39|0.03522996
22:23:40|0.03522996
22:23:41|0.03522996
22:23:42|0.03522996
22:23:44|0.03522996
22:23:44|0.03522996
22:23:45|0.03522996
22:23:47|0.03522996
22:23:47|0.03522996
22:23:48|0.03524142
22:23:49|0.03523546
22:23:50|0.03523546
22:23:52|0.03523546
22:23:52|0.03522885
22:23:53|0.03522885
22:23:55|0.03522885
22:23:56|0.03522885
22:23:57|0.03522885
22:23:58|0.03522885
22:23:59|0.03522885
22:24:00|0.03522885
22:24:00|0.03522885
22:24:02|0.03522885
22:24:03|0.03522885
22:24:04|0.03522885
22:24:05|0.03522885
22:24:06|0.03522885
22:24:07|0.03522885
22:24:08|0.03522885
22:24:09|0.03522885
22:24:10|0.03522885
22:24:10|0.03522885
22:24:12|0.03522885
22:24:13|0.03522885
22:24:14|0.03522885
22:24:15|0.03522885
22:24:16|0.03522885
22:24:17|0.03522885
22:24:18|0.03522885
22:24:19|0.03522885
22:24:19|0.03522885
22:24:22|0.03522885
22:24:22|0.03522905
22:24:24|0.03522905
22:24:26|0.03522885
22:24:27|0.03522885
22:24:29|0.03524174
22:24:30|0.03523977
22:24:31|0.03522885
22:24:31|0.03522885
22:24:32|0.03522885
22:24:34|0.03522885
22:24:35|0.03522885
22:24:36|0.03522885
22:24:37|0.03522885
22:24:38|0.03522885
22:24:39|0.03522885
22:24:40|0.03522885
22:24:41|0.03522885
22:24:42|0.03522885
22:24:43|0.03522885
22:24:44|0.03522885
22:24:45|0.03522885
22:24:46|0.03521728
22:24:47|0.03521728
22:24:48|0.03521728
22:24:49|0.03521728
22:24:50|0.03521728
22:24:50|0.03521728
22:24:52|0.03521728
22:24:53|0.03521728
22:24:53|0.03521728
22:24:54|0.03521728
22:24:55|0.03522884
22:24:56|0.03522884
22:24:58|0.03522884
22:25:00|0.03521728
22:25:00|0.03521728
22:25:01|0.03521728
22:25:02|0.03521728
22:25:04|0.03521728
22:25:05|0.03521728
22:25:06|0.03521728
22:25:07|0.03522884
22:25:08|0.03522884
22:25:09|0.03522884
22:25:10|0.03522884
22:25:11|0.03522884
22:25:12|0.03522884
22:25:13|0.03522884
22:25:14|0.03522884
22:25:15|0.03522884
22:25:16|0.03522884
22:25:18|0.03522884
22:25:19|0.03522885
22:25:20|0.03522885
22:25:22|0.03522885
22:25:22|0.03522885
22:25:25|0.03522885
22:25:25|0.03522885
22:25:27|0.03522885
22:25:28|0.03521739
22:25:29|0.03521739
22:25:30|0.03521739
22:25:30|0.03521739
22:25:32|0.03521739
22:25:33|0.03521739
22:25:34|0.03521739
22:25:35|0.03521739
22:25:36|0.03521739
22:25:37|0.03521739
22:25:37|0.03521739
22:25:38|0.03521739
22:25:39|0.03521739
22:25:41|0.03521739
22:25:41|0.03522089
22:25:43|0.03522089
22:25:44|0.03522089
22:25:45|0.03522089
22:25:46|0.03522089
22:25:47|0.03522089
22:25:47|0.03522089
22:25:49|0.03521728
22:25:50|0.03521728
22:25:51|0.03521728
22:25:52|0.03521728
22:25:53|0.03521728
22:25:54|0.03521312
22:25:55|0.03521312
22:25:56|0.03521312
22:25:57|0.03521312
22:25:58|0.03521312
22:25:59|0.03521312
22:26:00|0.03521312
22:26:01|0.03521312
22:26:02|0.03521312
22:26:02|0.03521312
22:26:04|0.03521312
22:26:04|0.03521312
22:26:06|0.03521312
22:26:06|0.03521312
22:26:08|0.03521312
22:26:09|0.0352
22:26:10|0.0352
22:26:10|0.0352
22:26:12|0.0352
22:26:13|0.0352
22:26:14|0.0352
22:26:15|0.03517791
22:26:16|0.03517791
22:26:17|0.03517791
22:26:18|0.03517791
22:26:19|0.03517791
22:26:20|0.03517791
22:26:21|0.03517023
22:26:22|0.03516986
22:26:22|0.03516986
22:26:24|0.03516985
22:26:25|0.03516985
22:26:25|0.03516985
22:26:28|0.03516985
22:26:29|0.03516768
22:26:31|0.03516328
22:26:32|0.03516183
22:26:33|0.03515483
22:26:34|0.03515884
22:26:35|0.03515884
22:26:35|0.03515482
22:26:37|0.03515482
22:26:37|0.03515482
22:26:39|0.03515482
22:26:40|0.03515482
22:26:41|0.03515482
22:26:42|0.03515482
22:26:43|0.03515482
22:26:44|0.03515482
22:26:45|0.03515482
22:26:45|0.03515482
22:26:47|0.03515482
22:26:47|0.03515482
22:26:49|0.03515482
22:26:51|0.03515482
22:26:51|0.03515182
22:26:52|0.03515182
22:26:53|0.03515182
22:26:54|0.03515182
22:26:55|0.03515182
22:26:57|0.03515482
22:26:58|0.03515189
22:26:59|0.03515
22:27:00|0.03515
22:27:01|0.03515481
22:27:02|0.03515482
22:27:02|0.03515482
22:27:04|0.03515482
22:27:05|0.03515482
22:27:06|0.03515482
22:27:07|0.03515482
22:27:08|0.03515482
22:27:09|0.03515482
22:27:10|0.03515482
22:27:10|0.03515482
22:27:12|0.03515482
22:27:13|0.03515482
22:27:14|0.03515482
22:27:15|0.03515482
22:27:16|0.03515482
22:27:16|0.03515482
22:27:18|0.03515113
22:27:19|0.03515113
22:27:20|0.03515113
22:27:22|0.03515113
22:27:22|0.03515113
22:27:23|0.03516984
22:27:24|0.03516984
22:27:25|0.03516984
22:27:27|0.03516984
22:27:28|0.03516984
22:27:28|0.03516984
22:27:30|0.03516984
22:27:30|0.03515001
22:27:31|0.03515001
22:27:33|0.03515001
22:27:33|0.03515001
22:27:34|0.03515001
22:27:35|0.03515
22:27:36|0.03515
22:27:37|0.03515
22:27:38|0.03514621
22:27:39|0.03514615
22:27:40|0.03514615
22:27:41|0.03512907
22:27:43|0.03512907
22:27:44|0.03512906
22:27:44|0.03512906
22:27:45|0.03512906
22:27:46|0.03512741
22:27:47|0.03512741
22:27:48|0.0351261
22:27:49|0.0351261
22:27:51|0.0351261
22:27:51|0.0351261
22:27:52|0.03511787
22:27:53|0.03511788
22:27:55|0.03511788
22:27:55|0.03511584
22:27:56|0.03511584
22:27:57|0.03511584
22:27:58|0.03511584
22:27:59|0.03511584
22:28:00|0.03511584
22:28:01|0.03511584
22:28:02|0.03511584
22:28:03|0.03511584
22:28:04|0.03511584
22:28:06|0.03511584
22:28:07|0.03511584
22:28:08|0.03511584
22:28:09|0.03511585
22:28:10|0.03511585
22:28:12|0.03511584
22:28:13|0.03511584
22:28:13|0.03511584
22:28:15|0.03511584
22:28:16|0.03511584
22:28:17|0.0351111
22:28:18|0.0351111
22:28:19|0.0351111
22:28:20|0.0351111
22:28:21|0.0351111
22:28:23|0.03511165
22:28:24|0.03511165
22:28:25|0.03511165
22:28:27|0.03511111
22:28:28|0.03511111
22:28:29|0.03511111
22:28:31|0.03511111
22:28:31|0.03511111
22:28:32|0.03512
22:28:34|0.03512
22:28:35|0.03515411
22:28:36|0.03515411
22:28:37|0.03515411
22:28:38|0.03516391
22:28:39|0.03518052
22:28:40|0.03518052
22:28:41|0.03518052
22:28:42|0.03518052
22:28:43|0.03518052
22:28:44|0.03518052
22:28:45|0.03518052
22:28:46|0.03518052
22:28:47|0.03518052
22:28:48|0.03518052
22:28:49|0.03518052
22:28:50|0.03518052
22:28:51|0.03518052
22:28:52|0.03518052
22:28:53|0.03518052
22:28:54|0.03518052
22:28:55|0.03518052
22:28:57|0.03518052
22:28:58|0.03518052
22:28:58|0.03518052
22:28:59|0.03517758
22:29:00|0.03518052
22:29:02|0.03518052
22:29:03|0.03518052
22:29:04|0.03518052
22:29:05|0.03518052
22:29:06|0.03518366
22:29:08|0.03514933
22:29:08|0.03514933
22:29:10|0.03514933
22:29:11|0.03514933
22:29:12|0.03514933
22:29:12|0.03514933
22:29:13|0.03514933
22:29:14|0.03514933
22:29:15|0.03514933
22:29:17|0.03514933
22:29:18|0.03514933
22:29:19|0.03514933
22:29:20|0.03514933
22:29:21|0.03514933
22:29:22|0.03514933
22:29:24|0.03514933
22:29:24|0.03514933
22:29:27|0.03514933
22:29:27|0.03514933
22:29:28|0.03514933
22:29:29|0.03514933
22:29:31|0.03514933
22:29:31|0.03515651
22:29:32|0.03515651
22:29:33|0.03515651
22:29:34|0.03515651
22:29:35|0.03511555
22:29:37|0.03510655
22:29:39|0.03511
22:29:40|0.035154
22:29:40|0.035154
22:29:42|0.035154
22:29:43|0.03505
22:29:43|0.03505
22:29:44|0.0351111
22:29:45|0.03516181
22:29:46|0.03519836
22:29:47|0.03519836
22:29:48|0.03519836
22:29:49|0.03516857
22:29:51|0.03516857
22:29:52|0.03516857
22:29:54|0.03516857
22:29:54|0.03516857
22:29:56|0.03516857
22:29:57|0.03514934
22:29:58|0.03514934
22:30:00|0.03514934
22:30:01|0.03514934
22:30:02|0.03514934
22:30:03|0.03514934
22:30:05|0.03514934
22:30:07|0.03514934
22:30:07|0.03514934
22:30:09|0.03514934
22:30:09|0.03514934
22:30:11|0.03514934
22:30:11|0.03514934
22:30:12|0.03514934
22:30:14|0.03514934
22:30:15|0.03514934
22:30:16|0.03514933
22:30:18|0.03514933
22:30:18|0.03514933
22:30:19|0.03514933
22:30:20|0.03514933
22:30:21|0.03512567
22:30:23|0.03512567
22:30:23|0.03512567
22:30:24|0.03512567
22:30:26|0.03512567
22:30:27|0.03512567
22:30:27|0.03512567
22:30:29|0.03512567
22:30:29|0.03512567
22:30:31|0.03512567
22:30:32|0.03512567
22:30:33|0.03512567
22:30:34|0.03512567
22:30:35|0.03512567
22:30:37|0.03512567
22:30:37|0.03512567
22:30:39|0.03512567
22:30:40|0.03512567
22:30:41|0.03512567
22:30:42|0.03512567
22:30:43|0.03512567
22:30:44|0.03512567
22:30:45|0.03512567
22:30:46|0.03513424
22:30:47|0.03513424
22:30:48|0.03513756
22:30:49|0.03513756
22:30:50|0.03513424
22:30:51|0.03513756
22:30:52|0.03513756
22:30:53|0.03513756
22:30:54|0.03513756
22:30:55|0.03517606
22:30:56|0.03518056
22:30:57|0.03518056
22:30:58|0.03518056
22:30:59|0.03518056
22:31:00|0.03518056
22:31:02|0.03518056
22:31:03|0.0352
22:31:04|0.0352
22:31:05|0.0352
22:31:06|0.0352
22:31:07|0.0352
22:31:08|0.0352
22:31:09|0.0352
22:31:11|0.03521053
22:31:12|0.03521053
22:31:12|0.03521053
22:31:14|0.03520721
22:31:15|0.03520721
22:31:16|0.03520721
22:31:16|0.03520721
22:31:18|0.03520721
22:31:19|0.03520721
22:31:20|0.03520721
22:31:21|0.03520721
22:31:22|0.03520721
22:31:23|0.03520721
22:31:24|0.03520721
22:31:25|0.03522
22:31:26|0.03522
22:31:28|0.03522
22:31:28|0.03522
22:31:29|0.03522286
22:31:30|0.03522286
22:31:33|0.03522443
22:31:33|0.035225
22:31:34|0.035225
22:31:35|0.035225
22:31:36|0.035225
22:31:37|0.035225
22:31:38|0.035225
22:31:39|0.035225
22:31:41|0.035225
22:31:42|0.03522794
22:31:43|0.03522794
22:31:44|0.03522879
22:31:45|0.03522879
22:31:46|0.03522879
22:31:47|0.03523076
22:31:48|0.03523076
22:31:49|0.03525
22:31:50|0.03525
22:31:51|0.03526878
22:31:52|0.035275
22:31:53|0.035275
22:31:54|0.035275
22:31:55|0.035275
22:31:56|0.035275
22:31:58|0.03526062
22:31:59|0.03526062
22:32:00|0.03526062
22:32:01|0.03526062
22:32:02|0.03526062
22:32:03|0.03526062
22:32:04|0.03526062
22:32:05|0.03526062
22:32:06|0.03526062
22:32:08|0.03526062
22:32:08|0.03526062
22:32:09|0.03526062
22:32:10|0.03526062
22:32:12|0.03526062
22:32:13|0.03526062
22:32:13|0.03526062
22:32:14|0.03526532
22:32:15|0.03526532
22:32:17|0.03526532
22:32:17|0.0352676
22:32:18|0.0352676
22:32:19|0.0352676
22:32:20|0.0352676
22:32:21|0.0352676
22:32:22|0.0352676
22:32:23|0.0352676
22:32:24|0.03527533
22:32:25|0.03527533
22:32:27|0.03527533
22:32:28|0.03527533
22:32:30|0.03527533
22:32:30|0.03527533
22:32:32|0.03527533
22:32:32|0.03527533
22:32:34|0.03527533
22:32:35|0.03528065
22:32:36|0.03528065
22:32:37|0.03528065
22:32:38|0.03528065
22:32:39|0.03528065
22:32:41|0.03528065
22:32:41|0.03528065
22:32:43|0.03528065
22:32:44|0.03528065
22:32:45|0.03528065
22:32:46|0.03528065
22:32:47|0.03528065
22:32:48|0.03528065
22:32:49|0.03528065
22:32:50|0.0353
22:32:51|0.0353
22:32:52|0.0353
22:32:53|0.0353
22:32:54|0.0353
22:32:55|0.03530291
22:32:56|0.03530291
22:32:58|0.03530291
22:32:59|0.03530291
22:33:00|0.03529785
22:33:01|0.03529785
22:33:03|0.03529785
22:33:04|0.03529785
22:33:05|0.03529785
22:33:06|0.03528
22:33:07|0.03528
22:33:08|0.03528
22:33:09|0.03528
22:33:10|0.03528
22:33:12|0.03528
22:33:13|0.03528
22:33:14|0.03528
22:33:14|0.03528
22:33:17|0.03528
22:33:17|0.03528
22:33:19|0.03528
22:33:20|0.03530466
22:33:21|0.03530466
22:33:22|0.03530466
22:33:23|0.03530029
22:33:24|0.03530029
22:33:25|0.03530029
22:33:26|0.03530029
22:33:28|0.03530029
22:33:28|0.03530541
22:33:31|0.03530541
22:33:32|0.03530541
22:33:33|0.03529196
22:33:34|0.03528
22:33:35|0.03528
22:33:36|0.03528
22:33:37|0.03528
22:33:38|0.03528
22:33:39|0.03528
22:33:40|0.03528
22:33:41|0.03528
22:33:42|0.03528
22:33:43|0.03528
22:33:44|0.03528
22:33:45|0.03528
22:33:46|0.03528
22:33:47|0.03528
22:33:49|0.03528
22:33:50|0.03528
22:33:50|0.03528
22:33:51|0.03528
22:33:53|0.03528
22:33:53|0.03528
22:33:54|0.03528
22:33:55|0.03528
22:33:56|0.03528
22:33:57|0.03528
22:33:58|0.03528
22:34:00|0.03528
22:34:00|0.03528
22:34:01|0.03528
22:34:03|0.03528
22:34:03|0.03528
22:34:05|0.03528
22:34:05|0.03528
22:34:07|0.03528
22:34:07|0.03528
22:34:09|0.03528
22:34:10|0.03528
22:34:12|0.03528
22:34:13|0.03528
22:34:14|0.03528
22:34:15|0.03528
22:34:16|0.03528
22:34:17|0.03528
22:34:18|0.03528
22:34:19|0.03528
22:34:20|0.03528
22:34:21|0.03528
22:34:22|0.03528
22:34:23|0.03528
22:34:24|0.03528
22:34:26|0.03528
22:34:26|0.03528
22:34:27|0.03528
22:34:30|0.03528
22:34:31|0.03529278
22:34:32|0.03529278
22:34:34|0.03529278
22:34:34|0.03529278
22:34:36|0.03529278
22:34:37|0.03529278
22:34:38|0.03529278
22:34:39|0.03529278
22:34:40|0.03525213
22:34:41|0.03525213
22:34:43|0.03525213
22:34:43|0.03525213
22:34:45|0.03525213
22:34:45|0.03525213
22:34:47|0.03525213
22:34:48|0.03525213
22:34:49|0.03525213
22:34:49|0.03525213
22:34:50|0.03525213
22:34:51|0.03525213
22:34:52|0.03525213
22:34:54|0.03525
22:34:54|0.03525
22:34:55|0.03525
22:34:57|0.03525
22:34:58|0.03525
22:34:58|0.03525
22:34:59|0.03525
22:35:00|0.03525
22:35:01|0.03525
22:35:03|0.035275
22:35:04|0.035275
22:35:04|0.035275
22:35:05|0.035275
22:35:07|0.035275
22:35:08|0.035275
22:35:09|0.035275
22:35:10|0.035275
22:35:11|0.035275
22:35:12|0.035275
22:35:13|0.035275
22:35:14|0.035275
22:35:15|0.035275
22:35:16|0.035275
22:35:17|0.035275
22:35:18|0.035275
22:35:19|0.035275
22:35:20|0.035275
22:35:21|0.035275
22:35:22|0.035275
22:35:23|0.035275
22:35:24|0.035275
22:35:25|0.035275
22:35:26|0.035275
22:35:27|0.035275
22:35:29|0.035275
22:35:30|0.035275
22:35:32|0.035275
22:35:32|0.035275
22:35:33|0.035275
22:35:34|0.035275
22:35:35|0.035275
22:35:37|0.035275
22:35:37|0.035275
22:35:38|0.035275
22:35:39|0.035275
22:35:41|0.035275
22:35:41|0.035275
22:35:42|0.035275
22:35:43|0.035275
22:35:44|0.035275
22:35:45|0.035275
22:35:46|0.035275
22:35:47|0.035275
22:35:48|0.03530792
22:35:49|0.03530792
22:35:50|0.03530792
22:35:52|0.03530792
22:35:53|0.03530792
22:35:54|0.03530792
22:35:55|0.03530792
22:35:56|0.03530792
22:35:56|0.03530792
22:35:58|0.03529652
22:35:59|0.03529652
22:35:59|0.03529652
22:36:01|0.03529652
22:36:02|0.03530792
22:36:03|0.03530792
22:36:03|0.03530792
22:36:05|0.03530792
22:36:05|0.03530792
22:36:06|0.03530792
22:36:08|0.03530792
22:36:10|0.03529522
22:36:10|0.03529522
22:36:11|0.03529522
22:36:13|0.03529522
22:36:14|0.03529522
22:36:15|0.03529522
22:36:15|0.03530941
22:36:17|0.03530941
22:36:18|0.03530941
22:36:18|0.03530941
22:36:20|0.03530941
22:36:20|0.03530941
22:36:22|0.03530941
22:36:23|0.03530941
22:36:23|0.03530941
22:36:25|0.03530941
22:36:26|0.03530941
22:36:26|0.03530941
22:36:27|0.03530941
22:36:29|0.03530941
22:36:31|0.03530941
22:36:31|0.03530941
22:36:33|0.03530941
22:36:33|0.03530941
22:36:34|0.03531001
22:36:35|0.03533399
22:36:36|0.03533399
22:36:37|0.03533399
22:36:38|0.03533399
22:36:39|0.03533398
22:36:41|0.03531246
22:36:42|0.03531233
22:36:43|0.03531233
22:36:44|0.03531233
22:36:45|0.03531233
22:36:46|0.03531233
22:36:47|0.03531233
22:36:48|0.03531233
22:36:49|0.03531233
22:36:50|0.03531233
22:36:51|0.03531233
22:36:52|0.03531233
22:36:53|0.03531
22:36:54|0.03531
22:36:55|0.03531
22:36:56|0.03530942
22:36:57|0.03530942
22:36:58|0.03530942
22:36:59|0.03530942
22:37:00|0.03530942
22:37:01|0.03530942
22:37:02|0.03530942
22:37:03|0.03530942
22:37:05|0.03530942
22:37:05|0.03530942
22:37:06|0.03530942
22:37:08|0.03531
22:37:10|0.03531
22:37:10|0.03531
22:37:12|0.03531
22:37:13|0.03531
22:37:14|0.03530941
22:37:14|0.03530941
22:37:16|0.03530941
22:37:17|0.03530941
22:37:17|0.03530941
22:37:18|0.03530941
22:37:19|0.03530941
22:37:21|0.03531
22:37:22|0.03531
22:37:23|0.03532065
22:37:24|0.03532065
22:37:25|0.03532065
22:37:26|0.03532065
22:37:27|0.03532065
22:37:29|0.03532065
22:37:29|0.03532065
22:37:31|0.03532065
22:37:33|0.03532065
22:37:33|0.03532353
22:37:34|0.03532353
22:37:35|0.03532353
22:37:37|0.03532353
22:37:38|0.03532353
22:37:39|0.03532353
22:37:40|0.03532353
22:37:42|0.03532353
22:37:43|0.03532353
22:37:44|0.03534698
22:37:45|0.03534698
22:37:46|0.03534698
22:37:47|0.03534698
22:37:48|0.03530946
22:37:49|0.03530946
22:37:50|0.03530946
22:37:51|0.03530946
22:37:52|0.03530946
22:37:53|0.03530946
22:37:54|0.03530946
22:37:55|0.03534798
22:37:56|0.03534798
22:37:57|0.03534798
22:37:58|0.03534798
22:37:59|0.03534798
22:38:00|0.03534798
22:38:01|0.03534798
22:38:02|0.03532838
22:38:03|0.03532838
22:38:05|0.03534798
22:38:05|0.03534798
22:38:07|0.0353115
22:38:09|0.0353115
22:38:10|0.0353115
22:38:10|0.0353115
22:38:11|0.0353115
22:38:13|0.0353115
22:38:13|0.0353115
22:38:15|0.0353115
22:38:16|0.0353115
22:38:17|0.0353115
22:38:18|0.0353115
22:38:19|0.0353115
22:38:20|0.0353115
22:38:21|0.0353115
22:38:22|0.0353115
22:38:24|0.0353115
22:38:25|0.0353115
22:38:25|0.0353115
22:38:26|0.0353115
22:38:28|0.0353115
22:38:29|0.03530941
22:38:30|0.03530941
22:38:31|0.03530941
22:38:32|0.03530941
22:38:34|0.03530941
22:38:36|0.0353115
22:38:36|0.0353115
22:38:38|0.0353115
22:38:39|0.03530941
22:38:40|0.03530941
22:38:41|0.03530941
22:38:42|0.03530941
22:38:43|0.03530941
22:38:44|0.03530941
22:38:45|0.03530941
22:38:47|0.03530941
22:38:47|0.03530941
22:38:49|0.03530941
22:38:50|0.03528637
22:38:50|0.03528637
22:38:51|0.03530188
22:38:54|0.03530188
22:38:55|0.03530188
22:38:56|0.03530188
22:38:57|0.03530188
22:38:58|0.03530188
22:38:59|0.03530188
22:39:00|0.03530188
22:39:01|0.03530188
22:39:02|0.03530188
22:39:03|0.03530188
22:39:04|0.03530188
22:39:06|0.03530188
22:39:06|0.03530188
22:39:08|0.03530188
22:39:09|0.03530188
22:39:10|0.03530188
22:39:11|0.03530188
22:39:12|0.03530188
22:39:13|0.03530188
22:39:14|0.03530187
22:39:15|0.03530187
22:39:16|0.03530187
22:39:17|0.03530187
22:39:18|0.03530187
22:39:19|0.03530187
22:39:20|0.03530187
22:39:22|0.03530187
22:39:23|0.03530187
22:39:24|0.03530187
22:39:25|0.03530187
22:39:26|0.03530187
22:39:27|0.03530187
22:39:28|0.03530187
22:39:29|0.03530187
22:39:30|0.03530187
22:39:31|0.03530187
22:39:32|0.03528637
22:39:33|0.03528637
22:39:34|0.03528637
22:39:35|0.03528637
22:39:37|0.03528637
22:39:38|0.03528637
22:39:38|0.03528637
22:39:40|0.03528637
22:39:40|0.03528637
22:39:42|0.03528637
22:39:42|0.03528637
22:39:43|0.03528637
22:39:45|0.03528637
22:39:45|0.03528637
22:39:46|0.03528637
22:39:48|0.03528637
22:39:48|0.03528637
22:39:50|0.03528637
22:39:51|0.03528637
22:39:51|0.03528637
22:39:53|0.03528637
22:39:53|0.03528637
22:39:54|0.03530186
22:39:56|0.03530186
22:39:57|0.03530186
22:39:58|0.03530186
22:40:00|0.03530186
22:40:00|0.03530186
22:40:01|0.03530186
22:40:02|0.03530186
22:40:04|0.03530186
22:40:05|0.03530186
22:40:07|0.03530186
22:40:08|0.0353
22:40:09|0.0353
22:40:11|0.03528637
22:40:12|0.03528637
22:40:13|0.03528637
22:40:14|0.03528637
22:40:15|0.03528637
22:40:17|0.03528637
22:40:17|0.03528637
22:40:18|0.03528637
22:40:19|0.03528637
22:40:20|0.03528637
22:40:21|0.03528637
22:40:22|0.03528637
22:40:24|0.03528637
22:40:24|0.03528637
22:40:25|0.03528637
22:40:26|0.03528637
22:40:27|0.03528637
22:40:28|0.03528637
22:40:30|0.03528637
22:40:30|0.03528637
22:40:32|0.03528637
22:40:32|0.03528637
22:40:33|0.03528637
22:40:35|0.03528637
22:40:36|0.03528637
22:40:37|0.03528637
22:40:38|0.03528637
22:40:39|0.03528637
22:40:40|0.03528637
22:40:41|0.03528637
22:40:42|0.03528637
22:40:43|0.03528637
22:40:44|0.03528637
22:40:45|0.03528637
22:40:46|0.03528637
22:40:47|0.03528637
22:40:48|0.03528637
22:40:49|0.03528637
22:40:50|0.03528637
22:40:51|0.03528637
22:40:52|0.03528637
22:40:53|0.03528637
22:40:54|0.03528637
22:40:55|0.03528637
22:40:56|0.03528637
22:40:57|0.03528637
22:40:58|0.03528637
22:40:59|0.03528637
22:41:00|0.03528637
22:41:01|0.03528637
22:41:03|0.03528637
22:41:03|0.03528637
22:41:04|0.03528637
22:41:05|0.03528637
22:41:07|0.03528637
22:41:08|0.03527501
22:41:09|0.03527501
22:41:10|0.03527501
22:41:11|0.03527501
22:41:12|0.03527501
22:41:14|0.03527501
22:41:14|0.03527501
22:41:15|0.03528636
22:41:16|0.03528636
22:41:17|0.03528636
22:41:19|0.03528636
22:41:19|0.03527501
22:41:20|0.03527501
22:41:21|0.03527501
22:41:23|0.03528636
22:41:23|0.03528636
22:41:25|0.03528636
22:41:26|0.03528636
22:41:27|0.03528636
22:41:28|0.03528636
22:41:29|0.03528636
22:41:30|0.03528636
22:41:31|0.03530188
22:41:32|0.03530186
22:41:34|0.03530186
22:41:34|0.03531644
22:41:36|0.03531644
22:41:37|0.03531644
22:41:39|0.03531644
22:41:40|0.03531644
22:41:40|0.03531644
22:41:42|0.03531644
22:41:42|0.03531644
22:41:44|0.03531644
22:41:45|0.03531644
22:41:46|0.03531644
22:41:47|0.03531644
22:41:48|0.03531644
22:41:49|0.03531644
22:41:51|0.03531644
22:41:51|0.03531644
22:41:52|0.03531644
22:41:54|0.03531644
22:41:55|0.03531644
22:41:56|0.03531644
22:41:57|0.03531644
22:41:58|0.03531644
22:41:59|0.03531644
22:41:59|0.03531644
22:42:00|0.03532838
22:42:03|0.03532838
22:42:03|0.03532838
22:42:04|0.03532838
22:42:05|0.03532838
22:42:06|0.03532838
22:42:08|0.03532838
22:42:10|0.03532838
22:42:10|0.03532838
22:42:12|0.03532838
22:42:12|0.03532838
22:42:13|0.03532838
22:42:14|0.03532838
22:42:15|0.03532838
22:42:16|0.03532838
22:42:17|0.03532838
22:42:19|0.03532838
22:42:19|0.03532838
22:42:20|0.03532838
22:42:21|0.03532838
22:42:22|0.03532838
22:42:23|0.03532838
22:42:24|0.03532838
22:42:26|0.03532838
22:42:27|0.03532838
22:42:28|0.03532838
22:42:29|0.03532838
22:42:30|0.0353299
22:42:31|0.0353299
22:42:32|0.0353299
22:42:33|0.0353299
22:42:34|0.0353299
22:42:35|0.0353299
22:42:36|0.0353299
22:42:38|0.0353299
22:42:39|0.0353299
22:42:40|0.0353299
22:42:41|0.0353299
22:42:42|0.0353299
22:42:43|0.0353299
22:42:44|0.0353299
22:42:45|0.0353299
22:42:46|0.0353299
22:42:47|0.0353299
22:42:49|0.0353299
22:42:50|0.0353299
22:42:50|0.0353299
22:42:51|0.0353299
22:42:52|0.0353299
22:42:53|0.0353299
22:42:55|0.0353299
22:42:55|0.0353299
22:42:56|0.0353299
22:42:59|0.0353299
22:43:00|0.0353299
22:43:01|0.0353299
22:43:02|0.0353299
22:43:02|0.0353299
22:43:04|0.0353299
22:43:05|0.0353299
22:43:06|0.0353299
22:43:07|0.0353299
22:43:08|0.0353299
22:43:10|0.0353299
22:43:10|0.0353299
22:43:12|0.0353299
22:43:13|0.0353299
22:43:14|0.0353299
22:43:15|0.0353299
22:43:17|0.0353299
22:43:18|0.0353299
22:43:19|0.0353299
22:43:19|0.0353299
22:43:20|0.0353299
22:43:21|0.0353299
22:43:23|0.0353299
22:43:24|0.03534697
22:43:24|0.03534697
22:43:25|0.03534697
22:43:27|0.03534697
22:43:28|0.03534697
22:43:29|0.03534697
22:43:30|0.03534697
22:43:31|0.03534697
22:43:32|0.03534697
22:43:33|0.03539055
22:43:34|0.03536726
22:43:35|0.03536726
22:43:37|0.03536726
22:43:39|0.03536726
22:43:39|0.03536726
22:43:41|0.03536726
22:43:41|0.03536726
22:43:42|0.03536726
22:43:43|0.03536726
22:43:44|0.03536726
22:43:46|0.03536726
22:43:47|0.03536726
22:43:47|0.03536726
22:43:49|0.03536726
22:43:49|0.03536726
22:43:50|0.03536726
22:43:51|0.03536726
22:43:53|0.03536726
22:43:53|0.03536726
22:43:54|0.03536726
22:43:55|0.03539531
22:43:56|0.03539531
22:43:58|0.03539531
22:43:58|0.03539531
22:44:00|0.03537
22:44:01|0.03536725
22:44:03|0.03536725
22:44:04|0.03536725
22:44:05|0.03536725
22:44:07|0.03532461
22:44:07|0.03532461
22:44:08|0.03532461
22:44:10|0.03532461
22:44:11|0.03532461
22:44:13|0.03536486
22:44:13|0.03536486
22:44:14|0.03536486
22:44:15|0.03536486
22:44:16|0.03536486
22:44:18|0.03536486
22:44:18|0.03536486
22:44:19|0.03536486
22:44:21|0.03536486
22:44:22|0.03536486
22:44:23|0.03536486
22:44:24|0.03536486
22:44:25|0.03536486
22:44:26|0.03536486
22:44:27|0.03536486
22:44:28|0.03536486
22:44:29|0.03536486
22:44:30|0.03536486
22:44:31|0.03536486
22:44:32|0.03536486
22:44:33|0.03536486
22:44:34|0.03536486
22:44:35|0.03536486
22:44:36|0.03536486
22:44:37|0.03536486
22:44:39|0.03536486
22:44:40|0.03536486
22:44:40|0.03536486
22:44:42|0.03536486
22:44:42|0.03536486
22:44:43|0.03536486
22:44:45|0.03536486
22:44:45|0.03536486
22:44:46|0.03536486
22:44:48|0.03538351
22:44:49|0.03538351
22:44:50|0.03538351
22:44:51|0.03539168
22:44:52|0.03539168
22:44:53|0.03539168
22:44:54|0.03539168
22:44:55|0.03539168
22:44:56|0.03539168
22:44:57|0.03539168
22:44:58|0.03539168
22:44:59|0.03539168
22:45:00|0.03539168
22:45:01|0.03539168
22:45:02|0.03539168
22:45:03|0.03539168
22:45:04|0.03539168
22:45:05|0.03539168
22:45:07|0.03539168
22:45:07|0.03539168
22:45:09|0.03539168
22:45:10|0.03539168
22:45:11|0.03539168
22:45:13|0.03539168
22:45:14|0.03539168
22:45:15|0.03539168
22:45:16|0.03539168
22:45:17|0.03539168
22:45:18|0.03539168
22:45:19|0.03539168
22:45:20|0.03538413
22:45:21|0.03538413
22:45:21|0.03538413
22:45:22|0.03538413
22:45:23|0.03538545
22:45:25|0.03538545
22:45:26|0.03538545
22:45:27|0.03538545
22:45:28|0.03538545
22:45:28|0.03538545
22:45:30|0.03538545
22:45:31|0.03538545
22:45:32|0.03538545
22:45:33|0.03538545
22:45:33|0.03538545
22:45:35|0.03538545
22:45:35|0.03538545
22:45:36|0.03538545
22:45:37|0.03538437
22:45:38|0.03538437
22:45:39|0.03538437
22:45:41|0.03538437
22:45:41|0.03538437
22:45:42|0.03538437
22:45:44|0.03538437
22:45:45|0.03539169
22:45:46|0.03534222
22:45:47|0.03534222
22:45:48|0.03534222
22:45:48|0.03534222
22:45:50|0.03530007
22:45:51|0.03530007
22:45:52|0.03530007
22:45:53|0.03530007
22:45:55|0.03530007
22:45:55|0.03530007
22:45:56|0.03530007
22:45:57|0.03530007
22:45:58|0.03530007
22:45:59|0.03530007
22:46:00|0.03530007
22:46:01|0.03530007
22:46:02|0.03530007
22:46:03|0.03530001
22:46:04|0.03530001
22:46:05|0.03530001
22:46:06|0.03530001
22:46:07|0.03530001
22:46:09|0.03530001
22:46:09|0.03532642
22:46:11|0.03532642
22:46:13|0.03532642
22:46:13|0.03532642
22:46:15|0.03532642
22:46:16|0.03532642
22:46:17|0.03532642
22:46:18|0.03532
22:46:19|0.03532
22:46:20|0.03532
22:46:21|0.03532
22:46:22|0.03532244
22:46:23|0.03532244
22:46:23|0.03532244
22:46:25|0.03532244
22:46:25|0.03532244
22:46:27|0.03532244
22:46:29|0.03532244
22:46:29|0.03532244
22:46:30|0.03532244
22:46:32|0.03532244
22:46:33|0.03532244
22:46:34|0.03535056
22:46:35|0.03535056
22:46:36|0.03535056
22:46:36|0.03535056
22:46:37|0.03535056
22:46:39|0.03536451
22:46:40|0.03536451
22:46:42|0.03536451
22:46:43|0.03536451
22:46:44|0.03536451
22:46:45|0.03536451
22:46:46|0.03536451
22:46:47|0.03536451
22:46:49|0.03536451
22:46:49|0.03536451
22:46:50|0.03536451
22:46:52|0.03536451
22:46:52|0.03536451
22:46:53|0.03536451
22:46:55|0.03536451
22:46:55|0.03536451
22:46:58|0.03536451
22:46:58|0.03536451
22:46:59|0.03536451
22:47:00|0.03536451
22:47:01|0.03536451
22:47:02|0.03536451
22:47:03|0.03536451
22:47:05|0.03536451
22:47:06|0.03536451
22:47:06|0.03536451
22:47:08|0.03536451
22:47:08|0.03536451
22:47:09|0.03536451
22:47:11|0.03536451
22:47:12|0.03536451
22:47:14|0.03536451
22:47:14|0.03536451
22:47:15|0.03536451
22:47:16|0.03536451
22:47:17|0.03536451
22:47:18|0.03536451
22:47:19|0.03536451
22:47:20|0.03536451
22:47:21|0.03536451
22:47:22|0.03536451
22:47:23|0.03536451
22:47:24|0.03536451
22:47:25|0.03536451
22:47:26|0.03536451
22:47:27|0.03536451
22:47:28|0.03536451
22:47:29|0.03536451
22:47:30|0.03536451
22:47:31|0.03536451
22:47:32|0.03536451
22:47:33|0.03536451
22:47:34|0.03536451
22:47:35|0.03536451
22:47:36|0.03536451
22:47:37|0.03530002
22:47:38|0.03530002
22:47:39|0.03530002
22:47:40|0.03530002
22:47:41|0.03530002
22:47:42|0.03530002
22:47:43|0.03530002
22:47:44|0.03530002
22:47:45|0.03530002
22:47:46|0.03530002
22:47:47|0.03530002
22:47:48|0.03530002
22:47:49|0.03530002
22:47:50|0.03530002
22:47:51|0.03530002
22:47:52|0.03530002
22:47:53|0.03530002
22:47:54|0.03530002
22:47:56|0.03530002
22:47:56|0.03530002
22:47:57|0.03530002
22:47:58|0.03530002
22:47:59|0.03530002
22:48:00|0.03530002
22:48:01|0.03530002
22:48:02|0.03530002
22:48:04|0.03530002
22:48:05|0.03530002
22:48:06|0.03530002
22:48:07|0.03530002
22:48:08|0.03530002
22:48:09|0.03530002
22:48:10|0.03530002
22:48:11|0.03530002
22:48:12|0.03530002
22:48:13|0.03530002
22:48:14|0.03530002
22:48:15|0.03530002
22:48:16|0.03530002
22:48:17|0.03530002
22:48:18|0.03530002
22:48:19|0.03530002
22:48:20|0.03530002
22:48:21|0.03530002
22:48:22|0.03530002
22:48:23|0.03530002
22:48:24|0.03530002
22:48:25|0.03530002
22:48:26|0.03530002
22:48:28|0.03533
22:48:28|0.03533
22:48:29|0.03533
22:48:30|0.03533
22:48:31|0.03533
22:48:32|0.03533
22:48:33|0.03535008
22:48:35|0.03535008
22:48:35|0.0353645
22:48:36|0.0353645
22:48:37|0.0353645
22:48:38|0.0353645
22:48:39|0.0353645
22:48:40|0.0353645
22:48:41|0.0353645
22:48:42|0.0353645
22:48:43|0.0353645
22:48:44|0.0353645
22:48:45|0.0353645
22:48:47|0.0353645
22:48:47|0.0353645
22:48:48|0.0353645
22:48:49|0.0353645
22:48:50|0.0353645
22:48:51|0.0353645
22:48:52|0.0353645
22:48:54|0.0353645
22:48:55|0.0353645
22:48:56|0.0353645
22:48:57|0.0353645
22:48:58|0.0353645
22:48:59|0.0353645
22:49:00|0.0353645
22:49:01|0.03532996
22:49:02|0.03535008
22:49:04|0.03535325
22:49:04|0.03535325
22:49:05|0.03535325
22:49:06|0.03535325
22:49:07|0.03535325
22:49:09|0.03535325
22:49:09|0.03534984
22:49:11|0.03534984
22:49:11|0.03534984
22:49:13|0.03534984
22:49:14|0.03534984
22:49:16|0.03533963
22:49:16|0.03533963
22:49:17|0.03533963
22:49:18|0.03533963
22:49:19|0.03533963
22:49:20|0.03533963
22:49:21|0.03533963
22:49:23|0.03533963
22:49:24|0.03533963
22:49:25|0.03533963
22:49:26|0.03533963
22:49:27|0.03533963
22:49:27|0.03533963
22:49:29|0.03533963
22:49:30|0.03533963
22:49:31|0.03533963
22:49:32|0.03533898
22:49:33|0.03533898
22:49:35|0.03533898
22:49:36|0.03533898
22:49:36|0.03533898
22:49:38|0.03533898
22:49:39|0.03533898
22:49:40|0.0353001
22:49:41|0.0353001
22:49:43|0.0353001
22:49:43|0.0353001
22:49:45|0.0353001
22:49:45|0.0353001
22:49:48|0.0353001
22:49:48|0.0353001
22:49:50|0.0353001
22:49:51|0.0353001
22:49:52|0.0353001
22:49:53|0.0353001
22:49:54|0.0353001
22:49:55|0.0353001
22:49:56|0.0353001
22:49:57|0.0353001
22:49:59|0.0353001
22:50:00|0.0353001
22:50:00|0.0353001
22:50:01|0.03537467
22:50:02|0.03537467
22:50:03|0.03537467
22:50:05|0.03537467
22:50:06|0.03537467
22:50:06|0.03537467
22:50:08|0.03537467
22:50:09|0.03537467
22:50:11|0.03537467
22:50:13|0.03537467
22:50:13|0.03537467
22:50:14|0.03537467
22:50:16|0.03537467
22:50:18|0.03537467
22:50:19|0.03537467
22:50:20|0.03537467
22:50:21|0.03537467
22:50:22|0.03537467
22:50:23|0.03538139
22:50:25|0.03538139
22:50:25|0.03538139
22:50:26|0.03538139
22:50:27|0.03538139
22:50:28|0.03538139
22:50:29|0.03538139
22:50:30|0.03538139
22:50:31|0.03538139
22:50:32|0.03538139
22:50:33|0.03538139
22:50:34|0.03537123
22:50:35|0.03537123
22:50:36|0.03537123
22:50:37|0.03537123
22:50:38|0.03537123
22:50:39|0.03537123
22:50:40|0.03537123
22:50:41|0.03537123
22:50:42|0.03537123
22:50:43|0.03537123
22:50:44|0.03537123
22:50:45|0.03537123
22:50:46|0.03537123
22:50:47|0.03538139
22:50:49|0.03538139
22:50:49|0.03538139
22:50:51|0.03538139
22:50:51|0.03538139
22:50:52|0.03538139
22:50:53|0.03538139
22:50:56|0.03538139
22:50:57|0.03538139
22:50:57|0.03538139
22:50:58|0.03538139
22:50:59|0.03538139
22:51:00|0.03538139
22:51:01|0.03538139
22:51:02|0.03534177
22:51:03|0.03534177
22:51:04|0.03534177
22:51:05|0.03534177
22:51:06|0.03536868
22:51:07|0.03538968
22:51:08|0.03538968
22:51:09|0.03538968
22:51:10|0.03538968
22:51:12|0.03538968
22:51:12|0.03538968
22:51:13|0.03538968
22:51:15|0.03538968
22:51:15|0.03538968
22:51:17|0.03534448
22:51:18|0.03534448
22:51:19|0.03534448
22:51:20|0.03534448
22:51:21|0.03531001
22:51:22|0.03531001
22:51:23|0.03531001
22:51:24|0.03531001
22:51:26|0.035358
22:51:26|0.035358
22:51:27|0.035358
22:51:29|0.035358
22:51:30|0.035358
22:51:31|0.035358
22:51:32|0.035358
22:51:33|0.035358
22:51:34|0.035358
22:51:35|0.035358
22:51:36|0.035358
22:51:37|0.035358
22:51:38|0.035358
22:51:39|0.035358
22:51:40|0.035358
22:51:41|0.03536204
22:51:42|0.03536204
22:51:43|0.03536204
22:51:44|0.03536204
22:51:45|0.03536204
22:51:46|0.03536204
22:51:47|0.03536204
22:51:48|0.03536204
22:51:49|0.03536204
22:51:50|0.03536204
22:51:51|0.03536204
22:51:52|0.03536204
22:51:53|0.03536204
22:51:54|0.03538
22:51:55|0.03538
22:51:56|0.03538
22:51:58|0.03538
22:51:59|0.03538
22:52:00|0.03538
22:52:01|0.03538
22:52:03|0.03538
22:52:04|0.03535581
22:52:04|0.03535581
22:52:06|0.03535581
22:52:07|0.03535581
22:52:08|0.03535581
22:52:09|0.03535581
22:52:10|0.03535581
22:52:10|0.03535581
22:52:12|0.03535581
22:52:14|0.03535581
22:52:15|0.03535581
22:52:15|0.03535581
22:52:17|0.03535581
22:52:18|0.03535581
22:52:20|0.03535581
22:52:20|0.03535581
22:52:21|0.03535581
22:52:22|0.03535581
22:52:24|0.03535581
22:52:25|0.03535581
22:52:26|0.03535581
22:52:27|0.03535581
22:52:28|0.03535581
22:52:29|0.03535581
22:52:30|0.03535581
22:52:31|0.03535581
22:52:32|0.03535581
22:52:33|0.03535581
22:52:33|0.03535581
22:52:36|0.03535581
22:52:36|0.03535581
22:52:37|0.03535581
22:52:38|0.03535581
22:52:40|0.03535581
22:52:40|0.03535581
22:52:41|0.03535581
22:52:43|0.03535581
22:52:43|0.0353431
22:52:44|0.0353431
22:52:46|0.0353431
22:52:48|0.0353431
22:52:48|0.0353431
22:52:49|0.0353431
22:52:52|0.03531002
22:52:53|0.03531002
22:52:54|0.03531002
22:52:55|0.03531002
22:52:56|0.03531002
22:52:57|0.03531002
22:52:58|0.03531002
22:52:59|0.03531002
22:53:00|0.03531001
22:53:01|0.03531001
22:53:02|0.03531001
22:53:03|0.03531001
22:53:04|0.03533882
22:53:05|0.03533882
22:53:06|0.03533882
22:53:07|0.03533882
22:53:08|0.03533882
22:53:09|0.03533882
22:53:10|0.03533882
22:53:11|0.03534189
22:53:12|0.03534189
22:53:13|0.03534189
22:53:14|0.03534189
22:53:15|0.03534189
22:53:16|0.03534189
22:53:17|0.03534189
22:53:18|0.03534189
22:53:19|0.03534189
22:53:21|0.03534189
22:53:21|0.03534189
22:53:23|0.03534189
22:53:24|0.0353214
22:53:26|0.0353214
22:53:27|0.0353214
22:53:28|0.0353214
22:53:29|0.0353214
22:53:30|0.0353214
22:53:31|0.0353214
22:53:33|0.0353214
22:53:34|0.0353214
22:53:35|0.0353214
22:53:36|0.0353214
22:53:36|0.0353214
22:53:38|0.0353214
22:53:39|0.0353214
22:53:40|0.0353214
22:53:41|0.0353214
22:53:42|0.0353214
22:53:44|0.0353214
22:53:45|0.0353214
22:53:46|0.0353214
22:53:46|0.0353214
22:53:47|0.0353214
22:53:48|0.0353214
22:53:49|0.0353214
22:53:50|0.0353214
22:53:51|0.0353214
22:53:53|0.0353214
22:53:54|0.0353214
22:53:54|0.0353214
22:53:55|0.0353214
22:53:56|0.0353214
22:53:57|0.0353214
22:53:58|0.0353214
22:54:00|0.0353214
22:54:00|0.03532774
22:54:02|0.03532774
22:54:02|0.03532774
22:54:04|0.03532774
22:54:04|0.03532774
22:54:05|0.035328
22:54:06|0.035328
22:54:08|0.035328
22:54:09|0.035328
22:54:09|0.035328
22:54:11|0.035328
22:54:12|0.035328
22:54:12|0.035328
22:54:13|0.035328
22:54:15|0.035328
22:54:16|0.035328
22:54:17|0.035328
22:54:18|0.035328
22:54:19|0.03534007
22:54:20|0.03534007
22:54:21|0.03534007
22:54:22|0.03534007
22:54:23|0.03534007
22:54:24|0.03534007
22:54:25|0.03534007
22:54:26|0.03534007
22:54:27|0.03534007
22:54:28|0.03537998
22:54:30|0.03537998
22:54:31|0.03537998
22:54:32|0.03537998
22:54:33|0.03537998
22:54:34|0.03537998
22:54:35|0.03537998
22:54:35|0.03537998
22:54:37|0.03537998
22:54:38|0.03537998
22:54:39|0.03537998
22:54:40|0.03537998
22:54:41|0.03537998
22:54:42|0.03537998
22:54:43|0.03537998
22:54:44|0.03537998
22:54:45|0.03537998
22:54:46|0.03537998
22:54:47|0.03537998
22:54:48|0.03537998
22:54:49|0.03537998
22:54:51|0.03537998
22:54:52|0.03537998
22:54:53|0.03537998
22:54:54|0.03537998
22:54:54|0.03537998
22:54:56|0.03537998
22:54:57|0.03537998
22:54:57|0.03538
22:55:00|0.03538
22:55:00|0.03538
22:55:01|0.03538
22:55:02|0.03538
22:55:03|0.03538
22:55:04|0.03538
22:55:05|0.03538
22:55:07|0.03538
22:55:08|0.03538
22:55:09|0.03538
22:55:10|0.03538
22:55:11|0.03538
22:55:12|0.03538
22:55:13|0.03538
22:55:14|0.03538
22:55:15|0.0354
22:55:16|0.0354
22:55:18|0.0354
22:55:18|0.0354
22:55:19|0.0354
22:55:21|0.0354
22:55:22|0.0354
22:55:24|0.0354
22:55:24|0.0354
22:55:25|0.0354
22:55:26|0.0354
22:55:27|0.0354
22:55:29|0.0354
22:55:30|0.0354
22:55:30|0.0354
22:55:32|0.0354
22:55:33|0.0354
22:55:34|0.0354
22:55:35|0.0354
22:55:37|0.0354
22:55:38|0.0354
22:55:39|0.0354
22:55:39|0.0354
22:55:40|0.0354
22:55:41|0.0354
22:55:43|0.0354
22:55:44|0.0354
22:55:45|0.0354
22:55:45|0.0354
22:55:47|0.0354
22:55:47|0.0354
22:55:49|0.0354
22:55:51|0.0354
22:55:51|0.0354
22:55:52|0.0354
22:55:53|0.0354
22:55:55|0.0354
22:55:55|0.0354
22:55:56|0.0354
22:55:58|0.0354
22:55:59|0.0354
22:56:00|0.0354
22:56:01|0.0354
22:56:03|0.0354
22:56:04|0.0354
22:56:05|0.0354
22:56:07|0.0354
22:56:07|0.0354
22:56:08|0.0354
22:56:09|0.0354
22:56:10|0.0354
22:56:11|0.0354
22:56:12|0.0354
22:56:13|0.0354
22:56:14|0.0354
22:56:15|0.0354
22:56:16|0.0354
22:56:17|0.03539211
22:56:18|0.03539211
22:56:19|0.03539211
22:56:20|0.03539211
22:56:21|0.03539211
22:56:23|0.03539211
22:56:25|0.03539211
22:56:25|0.03539211
22:56:27|0.03539211
22:56:28|0.03539211
22:56:29|0.03539211
22:56:30|0.03539211
22:56:31|0.03539211
22:56:32|0.03539211
22:56:33|0.03539211
22:56:34|0.03539211
22:56:35|0.03539211
22:56:36|0.03539211
22:56:37|0.03539211
22:56:38|0.03539211
22:56:40|0.03539211
22:56:40|0.03539211
22:56:42|0.03539211
22:56:42|0.03539211
22:56:44|0.03539211
22:56:45|0.03539211
22:56:46|0.03539211
22:56:48|0.03539211
22:56:48|0.03539211
22:56:49|0.03534493
22:56:50|0.03534493
22:56:52|0.03534493
22:56:53|0.03534493
22:56:54|0.03534493
22:56:54|0.03534493
22:56:56|0.03535679
22:56:57|0.03535679
22:56:59|0.03535679
22:56:59|0.03535679
22:57:01|0.03535679
22:57:02|0.03535679
22:57:02|0.03535679
22:57:04|0.03535679
22:57:05|0.03535679
22:57:07|0.03535679
22:57:08|0.03532594
22:57:09|0.03532594
22:57:11|0.03532594
22:57:12|0.03532594
22:57:13|0.03532594
22:57:14|0.03532594
22:57:15|0.03532594
22:57:16|0.03532594
22:57:17|0.03532594
22:57:18|0.03532594
22:57:19|0.03532594
22:57:20|0.03532594
22:57:21|0.03532594
22:57:22|0.03532594
22:57:23|0.03532594
22:57:24|0.03532594
22:57:25|0.03532594
22:57:27|0.03532594
22:57:27|0.03532594
22:57:29|0.03532594
22:57:30|0.03532594
22:57:31|0.03532594
22:57:32|0.03532594
22:57:33|0.03532594
22:57:34|0.03532594
22:57:35|0.03532594
22:57:36|0.03532594
22:57:37|0.03532594
22:57:38|0.0353573
22:57:39|0.0353573
22:57:40|0.0353573
22:57:41|0.0353573
22:57:42|0.0353573
22:57:43|0.0353573
22:57:44|0.0353573
22:57:45|0.0353573
22:57:46|0.0353573
22:57:47|0.0353573
22:57:48|0.0353573
22:57:49|0.0353573
22:57:50|0.0353573
22:57:52|0.03536587
22:57:52|0.03536587
22:57:53|0.03536587
22:57:56|0.03536587
22:57:56|0.03536587
22:57:57|0.03536587
22:57:58|0.03536587
22:57:59|0.03536587
22:58:01|0.03536587
22:58:02|0.03536587
22:58:03|0.03536587
22:58:04|0.03536587
22:58:06|0.03536588
22:58:06|0.03536588
22:58:07|0.03539907
22:58:08|0.03539907
22:58:09|0.03539907
22:58:10|0.03539907
22:58:12|0.03539907
22:58:12|0.03539907
22:58:13|0.03539907
22:58:15|0.03539907
22:58:16|0.03539907
22:58:17|0.03539907
22:58:18|0.03539907
22:58:19|0.03539907
22:58:20|0.03539907
22:58:21|0.03539907
22:58:22|0.03539907
22:58:23|0.03536587
22:58:24|0.03536587
22:58:25|0.03532091
22:58:26|0.03532091
22:58:28|0.03532091
22:58:29|0.03532091
22:58:30|0.03532091
22:58:30|0.03532091
22:58:31|0.03532091
22:58:33|0.03532091
22:58:34|0.03532091
22:58:35|0.03532091
22:58:37|0.03532091
22:58:38|0.03532091
22:58:39|0.03532091
22:58:40|0.03532091
22:58:40|0.03532091
22:58:42|0.03532091
22:58:43|0.03535
22:58:44|0.03536189
22:58:45|0.03536189
22:58:46|0.03536189
22:58:47|0.03536189
22:58:48|0.03536189
22:58:49|0.03536189
22:58:50|0.03536189
22:58:52|0.03536189
22:58:54|0.03536189
22:58:54|0.03536189
22:58:55|0.03536189
22:58:57|0.03536189
22:58:58|0.03536189
22:58:58|0.03536189
22:58:59|0.03536189
22:59:00|0.03536189
22:59:01|0.03536189
22:59:02|0.03536189
22:59:03|0.03536189
22:59:04|0.03535
22:59:05|0.03535
22:59:06|0.03535
22:59:08|0.03535
22:59:08|0.03535
22:59:10|0.03535
22:59:11|0.03535
22:59:11|0.03535
22:59:13|0.03535
22:59:14|0.03535
22:59:15|0.03535
22:59:16|0.03535
22:59:17|0.03535
22:59:18|0.03535
22:59:19|0.03535
22:59:20|0.03535
22:59:21|0.03535
22:59:22|0.03535
22:59:23|0.03535
22:59:24|0.03535
22:59:25|0.03535
22:59:27|0.03532241
22:59:27|0.03532241
22:59:28|0.03532241
22:59:29|0.03536188
22:59:31|0.03536188
22:59:32|0.03536188
22:59:33|0.03536188
22:59:34|0.03536188
22:59:35|0.03536188
22:59:36|0.03536188
22:59:37|0.03536188
22:59:38|0.03536188
22:59:39|0.03536188
22:59:40|0.03536188
22:59:41|0.03536188
22:59:42|0.03536188
22:59:44|0.03536188
22:59:45|0.03536188
22:59:45|0.03536188
22:59:47|0.03536188
22:59:47|0.03536188
22:59:49|0.03536188
22:59:50|0.03536188
22:59:51|0.03536188
22:59:52|0.03536188
22:59:53|0.03536188
22:59:54|0.03536188
22:59:55|0.03536188
22:59:56|0.03536188
22:59:57|0.03536188
22:59:59|0.03536188
22:59:59|0.03536188
23:00:00|0.03536188
23:00:02|0.03536188
23:00:03|0.03536188
23:00:04|0.03536188
23:00:05|0.03536188
23:00:06|0.03536188
23:00:06|0.03535
23:00:07|0.03535
23:00:08|0.03535
23:00:09|0.03535
23:00:10|0.03535
23:00:11|0.03535
23:00:13|0.03535
23:00:14|0.03535
23:00:15|0.03535
23:00:16|0.03535
23:00:17|0.03535
23:00:18|0.03535
23:00:19|0.03535
23:00:20|0.03535
23:00:22|0.03535
23:00:24|0.03535
23:00:24|0.03535
23:00:25|0.03535
23:00:27|0.03535
23:00:27|0.03535
23:00:29|0.03535
23:00:30|0.03535
23:00:30|0.03535
23:00:31|0.03535
23:00:33|0.03535
23:00:34|0.03535
23:00:35|0.03535
23:00:36|0.03535
23:00:37|0.03535
23:00:37|0.03535
23:00:39|0.03535
23:00:40|0.03535
23:00:40|0.03535
23:00:43|0.03535
23:00:43|0.03535
23:00:44|0.03535
23:00:45|0.03535
23:00:46|0.03535
23:00:47|0.03534386
23:00:48|0.03534386
23:00:49|0.03534386
23:00:51|0.03534386
23:00:52|0.03534386
23:00:53|0.03534386
23:00:54|0.03534386
23:00:55|0.03534386
23:00:56|0.03534314
23:00:56|0.03534314
23:00:58|0.03534314
23:00:58|0.03534314
23:01:00|0.03534314
23:01:00|0.03534314
23:01:02|0.03534314
23:01:03|0.03534314
23:01:03|0.03534314
23:01:05|0.03534314
23:01:06|0.03534314
23:01:07|0.03534314
23:01:09|0.03534314
23:01:10|0.03535
23:01:11|0.03535
23:01:12|0.03535
23:01:13|0.03535
23:01:14|0.03535
23:01:15|0.03535
23:01:16|0.03535
23:01:17|0.03535
23:01:18|0.03535
23:01:19|0.03535
23:01:20|0.03535
23:01:21|0.03535
23:01:22|0.03535
23:01:23|0.03535
23:01:24|0.03535
23:01:25|0.03535
23:01:26|0.03535
23:01:27|0.03535
23:01:28|0.03535
23:01:29|0.03535
23:01:30|0.03535
23:01:31|0.03535
23:01:33|0.03535
23:01:33|0.03535
23:01:35|0.03537443
23:01:36|0.03537443
23:01:36|0.03537443
23:01:37|0.03537443
23:01:38|0.03537443
23:01:39|0.03537443
23:01:40|0.03537443
23:01:41|0.03535711
23:01:42|0.03535711
23:01:44|0.03535711
23:01:45|0.03535711
23:01:45|0.03535711
23:01:46|0.03535711
23:01:47|0.03535711
23:01:48|0.03535711
23:01:49|0.03535711
23:01:50|0.03535711
23:01:51|0.03535711
23:01:52|0.03535711
23:01:53|0.03535711
23:01:55|0.03535711
23:01:56|0.03535711
23:01:57|0.03535711
23:01:59|0.03535711
23:02:00|0.03535711
23:02:01|0.03535711
23:02:02|0.03535711
23:02:03|0.03535711
23:02:04|0.03535711
23:02:05|0.03535711
23:02:05|0.03535711
23:02:06|0.03535711
23:02:08|0.03535711
23:02:09|0.03535711
23:02:10|0.03535711
23:02:11|0.03535711
23:02:11|0.03535711
23:02:13|0.03535711
23:02:13|0.03535711
23:02:15|0.03535711
23:02:16|0.03535711
23:02:17|0.03535711
23:02:18|0.03535711
23:02:19|0.03535711
23:02:20|0.03535711
23:02:21|0.03535711
23:02:22|0.0354447
23:02:23|0.0354447
23:02:24|0.0354447
23:02:25|0.0354447
23:02:26|0.0354447
23:02:27|0.0354035
23:02:29|0.0354035
23:02:29|0.0354035
23:02:30|0.0354035
23:02:31|0.0354035
23:02:32|0.0354035
23:02:33|0.0354035
23:02:34|0.0354035
23:02:35|0.0354035
23:02:36|0.0354035
23:02:37|0.0354035
23:02:38|0.0354035
23:02:39|0.0354035
23:02:41|0.0354035
23:02:41|0.0354035
23:02:43|0.0354035
23:02:43|0.0354035
23:02:45|0.0354035
23:02:46|0.0354035
23:02:47|0.0354035
23:02:48|0.0354035
23:02:50|0.0354035
23:02:50|0.0354035
23:02:51|0.0354035
23:02:52|0.0354035
23:02:53|0.0354035
23:02:54|0.0354035
23:02:56|0.0354035
23:02:57|0.0354035
23:02:58|0.0354035
23:03:00|0.0354035
23:03:00|0.0354035
23:03:02|0.0354035
23:03:02|0.0354035
23:03:03|0.0354035
23:03:04|0.0354035
23:03:06|0.0354035
23:03:07|0.0354035
23:03:08|0.0354035
23:03:10|0.0354035
23:03:11|0.03543491
23:03:12|0.03543491
23:03:13|0.03543491
23:03:14|0.03543491
23:03:15|0.03543491
23:03:16|0.03543491
23:03:17|0.03543491
23:03:18|0.0354035
23:03:19|0.0354035
23:03:20|0.0354035
23:03:22|0.0354035
23:03:23|0.0354035
23:03:24|0.0354035
23:03:25|0.0354035
23:03:27|0.0354035
23:03:27|0.0354035
23:03:29|0.0354035
23:03:30|0.0354035
23:03:31|0.0354035
23:03:32|0.0354035
23:03:33|0.0354035
23:03:33|0.0354035
23:03:34|0.0354035
23:03:35|0.0354035
23:03:37|0.0354035
23:03:38|0.0354035
23:03:40|0.0354035
23:03:41|0.0354035
23:03:41|0.0354035
23:03:42|0.0354035
23:03:44|0.0354035
23:03:44|0.0354035
23:03:45|0.0354035
23:03:47|0.0354035
23:03:48|0.0354035
23:03:49|0.0354035
23:03:50|0.0354035
23:03:51|0.0354035
23:03:53|0.0354035
23:03:53|0.0354035
23:03:54|0.0354035
23:03:56|0.0354035
23:03:56|0.0354035
23:03:58|0.0354035
23:03:58|0.0354035
23:03:59|0.0354035
23:04:00|0.0354035
23:04:01|0.0354035
23:04:03|0.0354035
23:04:04|0.0354035
23:04:05|0.0354035
23:04:06|0.0354035
23:04:07|0.0354035
23:04:08|0.0354035
23:04:09|0.0354035
23:04:10|0.0354035
23:04:11|0.0354035
23:04:13|0.0354035
23:04:13|0.0354035
23:04:14|0.0354035
23:04:16|0.0354035
23:04:17|0.0354035
23:04:18|0.0354035
23:04:19|0.0354035
23:04:20|0.0354035
23:04:20|0.0354035
23:04:21|0.0354035
23:04:23|0.0354035
23:04:23|0.0354035
23:04:25|0.0354035
23:04:25|0.0354035
23:04:26|0.0354035
23:04:27|0.0354035
23:04:28|0.0354035
23:04:31|0.0354035
23:04:31|0.0354035
23:04:32|0.0354035
23:04:33|0.0354035
23:04:34|0.0354035
23:04:35|0.0354035
23:04:36|0.0354349
23:04:37|0.0354349
23:04:38|0.0354349
23:04:39|0.0354349
23:04:40|0.0354349
23:04:42|0.0354349
23:04:43|0.0354349
23:04:43|0.0354349
23:04:45|0.0354349
23:04:46|0.0354349
23:04:47|0.0354349
23:04:48|0.0354349
23:04:48|0.0354349
23:04:49|0.0354349
23:04:51|0.0354349
23:04:52|0.0354349
23:04:53|0.0354349
23:04:54|0.0354349
23:04:54|0.03540352
23:04:56|0.03540352
23:04:56|0.03540352
23:04:58|0.03540352
23:05:00|0.03540352
23:05:01|0.03541646
23:05:03|0.03541646
23:05:03|0.03541646
23:05:05|0.03541646
23:05:06|0.03541646
23:05:07|0.03541646
23:05:09|0.03541646
23:05:10|0.03541646
23:05:12|0.03541646
23:05:13|0.03541646
23:05:14|0.03541646
23:05:15|0.03541646
23:05:16|0.03541646
23:05:17|0.03541646
23:05:18|0.03541646
23:05:19|0.03541646
23:05:20|0.03541646
23:05:21|0.03541646
23:05:23|0.03541646
23:05:23|0.03541646
23:05:24|0.03541646
23:05:25|0.03541646
23:05:26|0.03541646
23:05:27|0.03541646
23:05:28|0.03541646
23:05:29|0.03541646
23:05:30|0.03541646
23:05:32|0.03541646
23:05:33|0.03541646
23:05:35|0.03541646
23:05:36|0.03541646
23:05:37|0.03541646
23:05:38|0.03541646
23:05:39|0.03541646
23:05:40|0.03541646
23:05:41|0.03541646
23:05:42|0.03541646
23:05:43|0.03541646
23:05:43|0.03541646
23:05:46|0.03541646
23:05:46|0.03541646
23:05:47|0.03541646
23:05:48|0.03541646
23:05:50|0.03541646
23:05:51|0.03541646
23:05:52|0.03541646
23:05:52|0.03541646
23:05:54|0.03541646
23:05:55|0.03541646
23:05:56|0.03541646
23:05:57|0.03541646
23:05:58|0.03541646
23:05:59|0.03541646
23:06:00|0.03541646
23:06:01|0.03541646
23:06:03|0.03541646
23:06:03|0.03541646
23:06:05|0.03541646
23:06:05|0.03541646
23:06:07|0.03541646
23:06:08|0.03541646
23:06:09|0.03541646
23:06:09|0.03541646
23:06:11|0.03541646
23:06:11|0.03541646
23:06:14|0.03541646
23:06:14|0.03541646
23:06:15|0.03541646
23:06:16|0.03541646
23:06:17|0.03541646
23:06:18|0.03541646
23:06:20|0.03541646
23:06:20|0.03541904
23:06:21|0.03541904
23:06:22|0.03541904
23:06:23|0.03541904
23:06:24|0.03541904
23:06:25|0.03541904
23:06:26|0.03541904
23:06:27|0.03541904
23:06:28|0.03541947
23:06:29|0.03541947
23:06:30|0.03541947
23:06:32|0.03541947
23:06:33|0.03541947
23:06:34|0.03541947
23:06:35|0.03541947
23:06:37|0.03541947
23:06:37|0.03541947
23:06:39|0.03541947
23:06:40|0.03541947
23:06:41|0.03541947
23:06:42|0.03541947
23:06:43|0.03541947
23:06:44|0.03541947
23:06:45|0.03541947
23:06:46|0.03541947
23:06:48|0.03541947
23:06:48|0.03541947
23:06:50|0.03541947
23:06:50|0.03541947
23:06:52|0.03541947
23:06:53|0.03541947
23:06:53|0.03541947
23:06:54|0.03541947
23:06:56|0.03541947
23:06:57|0.03541947
23:06:58|0.03541947
23:07:00|0.03541947
23:07:00|0.03541947
23:07:02|0.03541947
23:07:03|0.03541947
23:07:05|0.03541947
23:07:05|0.03541947
23:07:07|0.03541947
23:07:08|0.03541947
23:07:09|0.035462
23:07:10|0.035462
23:07:11|0.035462
23:07:12|0.035462
23:07:13|0.035462
23:07:14|0.035462
23:07:14|0.035462
23:07:16|0.035462
23:07:17|0.035462
23:07:18|0.035462
23:07:19|0.035462
23:07:20|0.035462
23:07:21|0.035462
23:07:21|0.035462
23:07:22|0.035462
23:07:24|0.035462
23:07:25|0.035462
23:07:25|0.035462
23:07:26|0.035462
23:07:28|0.035462
23:07:29|0.03547646
23:07:30|0.03547646
23:07:31|0.03547646
23:07:32|0.03547646
23:07:34|0.03547497
23:07:34|0.03547497
23:07:35|0.03547497
23:07:37|0.03547435
23:07:37|0.03547435
23:07:39|0.03547435
23:07:40|0.03547435
23:07:41|0.03547435
23:07:42|0.03547435
23:07:42|0.03547435
23:07:44|0.03547435
23:07:45|0.03547435
23:07:45|0.03547435
23:07:46|0.03547435
23:07:48|0.03547435
23:07:49|0.03547435
23:07:50|0.03547435
23:07:51|0.03547435
23:07:52|0.03547435
23:07:52|0.0354689
23:07:54|0.0354689
23:07:55|0.0354689
23:07:56|0.0354689
23:07:57|0.0354689
23:07:58|0.0354689
23:07:59|0.0354689
23:08:00|0.0354689
23:08:02|0.0354689
23:08:03|0.03545182
23:08:05|0.03545182
23:08:06|0.03545182
23:08:07|0.03545182
23:08:08|0.03545182
23:08:08|0.03545182
23:08:10|0.03545182
23:08:11|0.03545182
23:08:11|0.03545182
23:08:13|0.03545182
23:08:13|0.03545182
23:08:15|0.03545182
23:08:15|0.03545182
23:08:17|0.03545182
23:08:17|0.03545182
23:08:19|0.03545182
23:08:20|0.03545182
23:08:21|0.03545182
23:08:22|0.03545182
23:08:23|0.03545182
23:08:24|0.03545182
23:08:25|0.03545182
23:08:26|0.03545182
23:08:27|0.03545182
23:08:28|0.03545182
23:08:29|0.03545182
23:08:30|0.03545182
23:08:31|0.03545182
23:08:32|0.03545182
23:08:33|0.03545182
23:08:35|0.03545182
23:08:36|0.03545182
23:08:37|0.03545182
23:08:37|0.03545182
23:08:39|0.03545182
23:08:39|0.03545182
23:08:40|0.03545182
23:08:42|0.03545182
23:08:42|0.03545182
23:08:44|0.03545182
23:08:45|0.03545182
23:08:45|0.03545182
23:08:47|0.03545182
23:08:47|0.03545182
23:08:48|0.03545182
23:08:50|0.03545182
23:08:51|0.03545698
23:08:51|0.03545698
23:08:52|0.03545452
23:08:54|0.03545452
23:08:55|0.03545452
23:08:55|0.03545452
23:08:56|0.03545452
23:08:57|0.03545452
23:08:58|0.03545452
23:09:00|0.03545452
23:09:00|0.03545452
23:09:01|0.03545452
23:09:02|0.03545452
23:09:04|0.03545452
23:09:04|0.03545452
23:09:05|0.03545452
23:09:07|0.03545452
23:09:08|0.03545452
23:09:10|0.03545452
23:09:10|0.03545452
23:09:12|0.03545452
23:09:14|0.03545452
23:09:15|0.03545452
23:09:15|0.03545452
23:09:17|0.03547505
23:09:18|0.03547505
23:09:18|0.03547505
23:09:20|0.03547505
23:09:21|0.03547505
23:09:21|0.03547505
23:09:22|0.03547505
23:09:23|0.03547505
23:09:25|0.03547505
23:09:25|0.03547505
23:09:26|0.03547505
23:09:27|0.03547505
23:09:28|0.03547505
23:09:29|0.03547505
23:09:30|0.03547505
23:09:32|0.03547505
23:09:33|0.03547505
23:09:33|0.03547505
23:09:35|0.03547505
23:09:36|0.03547505
23:09:37|0.03547505
23:09:39|0.03547505
23:09:39|0.03547505
23:09:40|0.03547505
23:09:42|0.03547505
23:09:43|0.03545453
23:09:43|0.03545453
23:09:44|0.03545453
23:09:46|0.03545453
23:09:47|0.03545453
23:09:48|0.03545453
23:09:48|0.03545453
23:09:49|0.03545452
23:09:50|0.03545452
23:09:51|0.03546039
23:09:53|0.03546039
23:09:53|0.03546039
23:09:54|0.03546039
23:09:55|0.03546039
23:09:56|0.03546039
23:09:58|0.03546039
23:09:58|0.03546039
23:10:00|0.03546039
23:10:00|0.03546039
23:10:02|0.03547505
23:10:02|0.03547505
23:10:04|0.03547505
23:10:05|0.0354773
23:10:06|0.0354773
23:10:07|0.0354773
23:10:09|0.0354773
23:10:11|0.0354773
23:10:11|0.0354773
23:10:12|0.0354773
23:10:13|0.0354773
23:10:14|0.0354773
23:10:15|0.0354773
23:10:16|0.0354773
23:10:17|0.0354773
23:10:18|0.0354773
23:10:19|0.0354773
23:10:20|0.0354773
23:10:21|0.0354773
23:10:22|0.03547802
23:10:23|0.0354773
23:10:24|0.0354773
23:10:25|0.0354773
23:10:26|0.0354773
23:10:27|0.0354773
23:10:28|0.0354773
23:10:29|0.0354773
23:10:30|0.0354773
23:10:31|0.03548147
23:10:33|0.03548146
23:10:34|0.03548146
23:10:35|0.03548146
23:10:36|0.03548146
23:10:37|0.03548146
23:10:38|0.03548146
23:10:39|0.03548146
23:10:40|0.03548146
23:10:41|0.03548146
23:10:42|0.03548146
23:10:43|0.03548146
23:10:44|0.03548146
23:10:46|0.03548146
23:10:47|0.03548146
23:10:48|0.03548146
23:10:49|0.03548146
23:10:50|0.03548146
23:10:51|0.03548146
23:10:52|0.03548146
23:10:53|0.03548146
23:10:54|0.03548146
23:10:55|0.03548146
23:10:56|0.03548146
23:10:57|0.03548146
23:10:58|0.03548146
23:10:59|0.03548146
23:11:00|0.03548146
23:11:01|0.03548146
23:11:02|0.03548146
23:11:03|0.03548146
23:11:04|0.03548146
23:11:05|0.03548146
23:11:06|0.03548146
23:11:08|0.03548146
23:11:09|0.03548146
23:11:10|0.03548146
23:11:11|0.03548146
23:11:12|0.03548146
23:11:13|0.03548146
23:11:14|0.03552433
23:11:15|0.03552433
23:11:17|0.03552433
23:11:17|0.03552433
23:11:18|0.03552433
23:11:19|0.03552433
23:11:21|0.03552433
23:11:22|0.03552433
23:11:23|0.03552433
23:11:23|0.03552433
23:11:25|0.03552433
23:11:27|0.03553
23:11:27|0.03553
23:11:28|0.03553
23:11:29|0.03553
23:11:30|0.03553175
23:11:31|0.03553175
23:11:32|0.03553175
23:11:33|0.03553175
23:11:34|0.03553175
23:11:35|0.03553175
23:11:36|0.03553175
23:11:37|0.03553175
23:11:38|0.03553175
23:11:39|0.03553175
23:11:40|0.03553175
23:11:41|0.03553175
23:11:42|0.03553175
23:11:43|0.03553175
23:11:44|0.03553191
23:11:45|0.03553233
23:11:46|0.03553233
23:11:47|0.03553233
23:11:48|0.03553233
23:11:49|0.03553831
23:11:51|0.03553831
23:11:53|0.03553831
23:11:53|0.03553914
23:11:54|0.03553914
23:11:55|0.03553914
23:11:56|0.03553958
23:11:57|0.03553958
23:11:58|0.03554265
23:11:59|0.03554432
23:12:00|0.03554432
23:12:01|0.03554432
23:12:03|0.03554432
23:12:03|0.03554432
23:12:04|0.03554432
23:12:05|0.03554432
23:12:08|0.03554432
23:12:08|0.03554432
23:12:09|0.03554432
23:12:10|0.03554846
23:12:11|0.03554846
23:12:12|0.03554846
23:12:14|0.03554846
23:12:15|0.03554845
23:12:16|0.03554845
23:12:17|0.03554845
23:12:18|0.03554845
23:12:19|0.03554845
23:12:20|0.03554845
23:12:21|0.03555554
23:12:22|0.03555554
23:12:23|0.03555554
23:12:24|0.03555554
23:12:25|0.03555554
23:12:26|0.03555669
23:12:27|0.03555669
23:12:28|0.03555669
23:12:29|0.03555669
23:12:30|0.03555669
23:12:31|0.03555669
23:12:32|0.03555669
23:12:33|0.03558453
23:12:34|0.03558453
23:12:35|0.03558453
23:12:36|0.03558453
23:12:37|0.03558453
23:12:38|0.0355664
23:12:39|0.0355664
23:12:41|0.0355664
23:12:41|0.0355664
23:12:43|0.0355664
23:12:44|0.0355664
23:12:45|0.03558608
23:12:45|0.03558608
23:12:47|0.03558608
23:12:48|0.03558608
23:12:49|0.03558608
23:12:50|0.03558608
23:12:51|0.03558608
23:12:51|0.03562447
23:12:52|0.03562447
23:12:53|0.03562447
23:12:55|0.03562447
23:12:56|0.03562447
23:12:56|0.03562447
23:12:58|0.03562447
23:12:59|0.03562447
23:13:01|0.03558608
23:13:01|0.03558407
23:13:02|0.03558407
23:13:04|0.03558407
23:13:05|0.03558407
23:13:07|0.03558407
23:13:08|0.03558407
23:13:09|0.03558407
23:13:10|0.03558407
23:13:11|0.03558407
23:13:12|0.03558407
23:13:13|0.03558407
23:13:13|0.03558407
23:13:15|0.03558407
23:13:16|0.03558407
23:13:17|0.03558407
23:13:18|0.03558407
23:13:19|0.03558407
23:13:21|0.03558407
23:13:22|0.03558407
23:13:23|0.0355554
23:13:24|0.0355554
23:13:25|0.0355554
23:13:26|0.03558406
23:13:27|0.03558406
23:13:28|0.03558406
23:13:29|0.03558406
23:13:31|0.03558407
23:13:32|0.03558407
23:13:32|0.03558407
23:13:33|0.03558407
23:13:35|0.03558407
23:13:36|0.03558407
23:13:37|0.03558407
23:13:38|0.03558407
23:13:40|0.03558407
23:13:42|0.03558407
23:13:42|0.03558407
23:13:43|0.03558407
23:13:44|0.03558407
23:13:45|0.03558407
23:13:46|0.03558407
23:13:47|0.03558407
23:13:48|0.03558407
23:13:49|0.03558407
23:13:50|0.03558407
23:13:51|0.03558407
23:13:52|0.03558407
23:13:53|0.03558407
23:13:54|0.03558407
23:13:55|0.03558407
23:13:56|0.03558407
23:13:57|0.03558407
23:13:58|0.03558407
23:14:00|0.03558407
23:14:00|0.03558407
23:14:03|0.03558407
23:14:03|0.03558407
23:14:04|0.03558407
23:14:05|0.03558407
23:14:06|0.03558407
23:14:08|0.03558407
23:14:09|0.03558407
23:14:10|0.03558407
23:14:11|0.03558407
23:14:11|0.03558407
23:14:13|0.03558407
23:14:14|0.03558407
23:14:15|0.03558407
23:14:15|0.03558407
23:14:17|0.03558407
23:14:18|0.03558407
23:14:19|0.03558407
23:14:20|0.03558407
23:14:21|0.03558407
23:14:22|0.03558407
23:14:23|0.03558407
23:14:24|0.03558407
23:14:26|0.03558407
23:14:26|0.03558407
23:14:27|0.03555535
23:14:28|0.03555535
23:14:29|0.03555535
23:14:30|0.03555535
23:14:31|0.03555535
23:14:32|0.03555535
23:14:33|0.03553959
23:14:34|0.03553959
23:14:35|0.03553959
23:14:36|0.03553959
23:14:37|0.03553959
23:14:38|0.03553959
23:14:39|0.03553959
23:14:41|0.03553959
23:14:42|0.03553959
23:14:43|0.03553959
23:14:44|0.03553959
23:14:45|0.03553959
23:14:46|0.03553959
23:14:47|0.03553959
23:14:48|0.03553959
23:14:49|0.03553959
23:14:50|0.03553959
23:14:50|0.03553959
23:14:53|0.03553959
23:14:53|0.03553959
23:14:54|0.03553959
23:14:55|0.03553959
23:14:56|0.03553959
23:14:57|0.03553959
23:14:58|0.03553959
23:14:59|0.03553959
23:15:01|0.03553959
23:15:02|0.03553959
23:15:03|0.03553959
23:15:04|0.03553959
23:15:04|0.03553959
23:15:06|0.03553959
23:15:07|0.03553959
23:15:09|0.03553959
23:15:09|0.03553959
23:15:11|0.03553959
23:15:12|0.03553959
23:15:14|0.03553183
23:15:14|0.03553183
23:15:16|0.03553183
23:15:17|0.03553176
23:15:19|0.03553176
23:15:19|0.03553176
23:15:20|0.03553176
23:15:21|0.03553176
23:15:22|0.03553176
23:15:23|0.03553176
23:15:25|0.03554948
23:15:26|0.03554948
23:15:27|0.03554948
23:15:28|0.03554948
23:15:29|0.03554948
23:15:30|0.03553959
23:15:31|0.03553959
23:15:32|0.03553959
23:15:33|0.03553959
23:15:34|0.03553959
23:15:35|0.03553959
23:15:36|0.03553959
23:15:37|0.03553959
23:15:38|0.03553959
23:15:40|0.03553959
23:15:41|0.03553959
23:15:42|0.03553959
23:15:43|0.03553959
23:15:45|0.03553959
23:15:46|0.03553959
23:15:47|0.03553959
23:15:48|0.03553959
23:15:49|0.03553959
23:15:51|0.03553959
23:15:52|0.03553959
23:15:53|0.03553959
23:15:54|0.03557407
23:15:55|0.03555029
23:15:56|0.03555029
23:15:58|0.03555029
23:15:59|0.03555029
23:15:59|0.03555029
23:16:01|0.03557418
23:16:02|0.03557418
23:16:03|0.03557418
23:16:05|0.03557418
23:16:06|0.03557418
23:16:07|0.03557418
23:16:08|0.03557418
23:16:10|0.03557418
23:16:12|0.03557418
23:16:12|0.03557418
23:16:13|0.03557418
23:16:15|0.03561066
23:16:16|0.03561066
23:16:17|0.03561066
23:16:18|0.03561066
23:16:19|0.03561119
23:16:20|0.03561119
23:16:22|0.03561119
23:16:22|0.03561119
23:16:24|0.03561119
23:16:24|0.03561119
23:16:26|0.03561119
23:16:27|0.03561119
23:16:27|0.03561119
23:16:28|0.03561119
23:16:29|0.03561119
23:16:30|0.03561119
23:16:31|0.03561119
23:16:33|0.03561119
23:16:34|0.03561119
23:16:35|0.03561119
23:16:36|0.03561119
23:16:37|0.03561119
23:16:38|0.03561119
23:16:39|0.03561119
23:16:41|0.03561119
23:16:41|0.03561119
23:16:42|0.03561119
23:16:43|0.03561119
23:16:45|0.03561119
23:16:45|0.03561119
23:16:47|0.03561119
23:16:47|0.03561119
23:16:49|0.03561119
23:16:50|0.03561119
23:16:50|0.03561119
23:16:52|0.03561119
23:16:53|0.03561119
23:16:54|0.03561119
23:16:55|0.03561119
23:16:56|0.03561119
23:16:56|0.03561119
23:16:57|0.03561119
23:16:58|0.03561119
23:16:59|0.03561119
23:17:01|0.03561119
23:17:02|0.03561119
23:17:03|0.03561119
23:17:04|0.03561119
23:17:05|0.03561119
23:17:06|0.03561119
23:17:07|0.03561119
23:17:08|0.03561119
23:17:10|0.03561119
23:17:11|0.03561119
23:17:12|0.03561119
23:17:13|0.03561119
23:17:15|0.03561119
23:17:16|0.03561119
23:17:16|0.03561119
23:17:17|0.03561119
23:17:18|0.03561119
23:17:20|0.03561119
23:17:20|0.03561119
23:17:22|0.03561119
23:17:22|0.03561119
23:17:25|0.03561119
23:17:26|0.03561119
23:17:27|0.03561119
23:17:29|0.03561119
23:17:29|0.03561119
23:17:30|0.03561119
23:17:31|0.03561119
23:17:32|0.03561119
23:17:33|0.03561119
23:17:34|0.03561119
23:17:35|0.03561119
23:17:36|0.03561119
23:17:37|0.03561119
23:17:38|0.03561119
23:17:39|0.03561119
23:17:41|0.0356045
23:17:42|0.0356045
23:17:43|0.03562353
23:17:44|0.03562353
23:17:45|0.03562448
23:17:46|0.03562448
23:17:47|0.03562448
23:17:48|0.03562448
23:17:49|0.03562448
23:17:50|0.03562448
23:17:51|0.03562448
23:17:52|0.03562448
23:17:53|0.03562448
23:17:54|0.03562448
23:17:55|0.03562448
23:17:56|0.03562448
23:17:57|0.03562448
23:17:58|0.03562448
23:17:59|0.03562448
23:18:00|0.03562448
23:18:01|0.03562448
23:18:02|0.03562448
23:18:03|0.03562448
23:18:04|0.03562448
23:18:05|0.03562448
23:18:06|0.03562448
23:18:07|0.03562448
23:18:08|0.03566187
23:18:09|0.03568
23:18:11|0.03568
23:18:13|0.03567221
23:18:13|0.03567221
23:18:14|0.03567221
23:18:15|0.03568295
23:18:16|0.03568295
23:18:17|0.0356696
23:18:18|0.0356696
23:18:19|0.0356696
23:18:21|0.0356696
23:18:22|0.0356696
23:18:23|0.03568911
23:18:24|0.03568911
23:18:25|0.03568911
23:18:26|0.03568911
23:18:27|0.03568911
23:18:28|0.03568911
23:18:29|0.03568911
23:18:30|0.03568911
23:18:31|0.03568911
23:18:32|0.03568911
23:18:33|0.03568911
23:18:34|0.03568911
23:18:35|0.03568911
23:18:36|0.03568911
23:18:37|0.03568911
23:18:38|0.03568911
23:18:39|0.03568911
23:18:40|0.03568911
23:18:41|0.03568911
23:18:42|0.03568911
23:18:43|0.03568911
23:18:44|0.03568911
23:18:46|0.03568911
23:18:47|0.03568911
23:18:48|0.03568911
23:18:49|0.03568911
23:18:50|0.03568911
23:18:51|0.03568911
23:18:52|0.03568911
23:18:53|0.03568911
23:18:54|0.03568911
23:18:55|0.03568911
23:18:56|0.03568911
23:18:57|0.03568911
23:18:58|0.03568911
23:18:59|0.03567628
23:19:00|0.03567628
23:19:01|0.03567628
23:19:02|0.03567628
23:19:03|0.03567628
23:19:04|0.03567628
23:19:05|0.03567628
23:19:06|0.03567628
23:19:07|0.03567628
23:19:08|0.03567628
23:19:09|0.03568452
23:19:10|0.03568452
23:19:12|0.03568452
23:19:13|0.03568452
23:19:13|0.03568452
23:19:15|0.03568452
23:19:15|0.03568452
23:19:16|0.03568452
23:19:17|0.0356845
23:19:19|0.0356845
23:19:20|0.0356845
23:19:20|0.0356845
23:19:21|0.03564754
23:19:23|0.03564754
23:19:23|0.03564754
23:19:24|0.03564754
23:19:25|0.03564754
23:19:26|0.03564754
23:19:28|0.03564754
23:19:29|0.03564754
23:19:29|0.03564754
23:19:31|0.03564754
23:19:31|0.03564754
23:19:33|0.03564754
23:19:33|0.03564754
23:19:35|0.03564754
23:19:35|0.03564754
23:19:37|0.03564754
23:19:38|0.03564754
23:19:39|0.03564754
23:19:39|0.03564754
23:19:41|0.03564754
23:19:42|0.03564754
23:19:43|0.03564754
23:19:44|0.03564754
23:19:46|0.03564754
23:19:46|0.03564754
23:19:47|0.03564754
23:19:48|0.03564754
23:19:49|0.03564754
23:19:50|0.03564699
23:19:51|0.03564699
23:19:52|0.03564699
23:19:54|0.03564699
23:19:55|0.03564699
23:19:56|0.03564699
23:19:57|0.03564699
23:19:58|0.03564699
23:19:59|0.03564693
23:19:59|0.03564693
23:20:01|0.03564693
23:20:01|0.03564689
23:20:03|0.03564689
23:20:03|0.03564689
23:20:06|0.03564689
23:20:06|0.03564689
23:20:07|0.03564689
23:20:08|0.03564689
23:20:09|0.03564699
23:20:10|0.03564699
23:20:11|0.03564699
23:20:12|0.03564699
23:20:13|0.03564699
23:20:14|0.03564699
23:20:16|0.03564699
23:20:18|0.03564699
23:20:18|0.03564699
23:20:20|0.03564699
23:20:20|0.03564699
23:20:21|0.03564699
23:20:23|0.03564699
23:20:24|0.03564699
23:20:24|0.03562247
23:20:25|0.03562247
23:20:27|0.03562247
23:20:27|0.03561528
23:20:29|0.03561528
23:20:29|0.03561528
23:20:31|0.03561528
23:20:32|0.03561528
23:20:33|0.03561528
23:20:34|0.03561528
23:20:35|0.03561528
23:20:36|0.0356
23:20:37|0.0356
23:20:38|0.0356
23:20:39|0.0356
23:20:40|0.03565001
23:20:41|0.03565
23:20:42|0.03565
23:20:43|0.03565
23:20:44|0.03565
23:20:45|0.03565
23:20:46|0.03565
23:20:47|0.03565
23:20:48|0.03565
23:20:49|0.03565
23:20:50|0.03565
23:20:51|0.03565
23:20:52|0.03565002
23:20:53|0.03565002
23:20:54|0.03565002
23:20:55|0.03565002
23:20:56|0.03565002
23:20:57|0.03565002
23:20:58|0.03568452
23:20:59|0.03568452
23:21:00|0.03568452
23:21:01|0.03568452
23:21:02|0.03568452
23:21:03|0.03568452
23:21:04|0.03568452
23:21:05|0.03568452
23:21:06|0.03565014
23:21:07|0.03565
23:21:08|0.03565
23:21:09|0.03565
23:21:10|0.03565
23:21:11|0.03565
23:21:12|0.03565
23:21:13|0.03565
23:21:15|0.03565
23:21:15|0.03565
23:21:18|0.03565
23:21:19|0.03565
23:21:20|0.03565
23:21:21|0.03567338
23:21:22|0.03567338
23:21:23|0.03567338
23:21:24|0.03567338
23:21:26|0.03567338
23:21:26|0.03567338
23:21:27|0.03567338
23:21:28|0.03567338
23:21:30|0.03567338
23:21:30|0.03567338
23:21:31|0.03567338
23:21:33|0.03567338
23:21:34|0.03567338
23:21:35|0.03567338
23:21:36|0.03567338
23:21:36|0.03567338
23:21:38|0.03567338
23:21:38|0.03567338
23:21:40|0.03567338
23:21:40|0.03567338
23:21:41|0.03567338
23:21:42|0.03567338
23:21:43|0.03565001
23:21:44|0.03565001
23:21:45|0.03565001
23:21:47|0.03565001
23:21:48|0.03565001
23:21:49|0.03565001
23:21:51|0.03565001
23:21:51|0.03565001
23:21:53|0.03568452
23:21:54|0.03568452
23:21:54|0.03568452
23:21:55|0.03568452
23:21:56|0.03568452
23:21:57|0.03568452
23:21:59|0.03565002
23:21:59|0.03565002
23:22:00|0.03565002
23:22:02|0.03565002
23:22:03|0.03565002
23:22:04|0.03565002
23:22:05|0.03565002
23:22:06|0.03565002
23:22:07|0.03565002
23:22:08|0.03565002
23:22:09|0.03565002
23:22:10|0.03565002
23:22:11|0.03565002
23:22:13|0.03565002
23:22:14|0.03565002
23:22:15|0.03565002
23:22:16|0.03565002
23:22:17|0.03565002
23:22:19|0.03565002
23:22:20|0.03565002
23:22:22|0.03565002
23:22:22|0.03565002
23:22:24|0.03565002
23:22:25|0.03565002
23:22:25|0.03565002
23:22:27|0.03565002
23:22:28|0.03565002
23:22:28|0.03565002
23:22:29|0.03565002
23:22:32|0.03565002
23:22:32|0.03565002
23:22:33|0.03565002
23:22:34|0.03565002
23:22:35|0.03565002
23:22:36|0.03565002
23:22:37|0.03565002
23:22:38|0.03565002
23:22:40|0.03565002
23:22:40|0.03565002
23:22:41|0.03565002
23:22:42|0.03565002
23:22:44|0.03565002
23:22:44|0.03565013
23:22:46|0.03565013
23:22:46|0.03565013
23:22:48|0.03565013
23:22:49|0.03565013
23:22:50|0.03565013
23:22:51|0.03568451
23:22:52|0.03568451
23:22:53|0.03568451
23:22:54|0.03568451
23:22:55|0.03568451
23:22:56|0.03568451
23:22:58|0.03568451
23:22:58|0.03565235
23:22:59|0.03565235
23:23:01|0.03565235
23:23:02|0.03565004
23:23:03|0.03565004
23:23:04|0.03565004
23:23:05|0.03565004
23:23:07|0.03565004
23:23:07|0.03565004
23:23:08|0.03565004
23:23:10|0.03565004
23:23:10|0.03565004
23:23:12|0.03565004
23:23:12|0.03565004
23:23:13|0.03565004
23:23:14|0.03565004
23:23:15|0.03565004
23:23:17|0.03565004
23:23:17|0.03565004
23:23:19|0.03565004
23:23:20|0.03565004
23:23:21|0.0356845
23:23:22|0.0356845
23:23:24|0.03568451
23:23:25|0.03568452
23:23:26|0.03568452
23:23:26|0.03568452
23:23:27|0.03568452
23:23:29|0.03568452
23:23:30|0.03568452
23:23:30|0.03568452
23:23:32|0.03568452
23:23:33|0.03568452
23:23:33|0.03568452
23:23:35|0.03568452
23:23:36|0.03568451
23:23:38|0.03568451
23:23:38|0.03568451
23:23:39|0.03568451
23:23:40|0.03568451
23:23:41|0.03568451
23:23:42|0.03568451
23:23:43|0.03568451
23:23:44|0.03568451
23:23:45|0.03568451
23:23:46|0.03568451
23:23:47|0.03568451
23:23:49|0.03568451
23:23:50|0.03568451
23:23:50|0.03568451
23:23:52|0.03568451
23:23:53|0.03568451
23:23:54|0.03568451
23:23:54|0.03568451
23:23:55|0.03566
23:23:56|0.03566
23:23:57|0.03566
23:23:58|0.03566
23:23:59|0.03562977
23:24:00|0.03562578
23:24:01|0.03566
23:24:02|0.03566
23:24:04|0.03566
23:24:05|0.03566
23:24:05|0.03566
23:24:06|0.03566
23:24:07|0.03566
23:24:09|0.03566
23:24:09|0.03566
23:24:11|0.03566
23:24:11|0.03566
23:24:13|0.03566
23:24:14|0.03566
23:24:14|0.03562003
23:24:15|0.03562003
23:24:16|0.03562003
23:24:17|0.03562003
23:24:18|0.03562003
23:24:19|0.03562003
23:24:20|0.0356537
23:24:21|0.03563075
23:24:22|0.03563075
23:24:23|0.03563075
23:24:24|0.03563075
23:24:25|0.03563075
23:24:27|0.03563075
23:24:28|0.03563075
23:24:29|0.03563075
23:24:30|0.03563075
23:24:31|0.03563075
23:24:32|0.03563075
23:24:34|0.03563075
23:24:35|0.03563075
23:24:35|0.03563075
23:24:37|0.03563075
23:24:38|0.03563075
23:24:39|0.03563075
23:24:40|0.03563075
23:24:42|0.03563075
23:24:43|0.03563075
23:24:43|0.03563075
23:24:44|0.03563075
23:24:46|0.03563075
23:24:47|0.03563075
23:24:47|0.03563075
23:24:49|0.03563075
23:24:50|0.03563075
23:24:51|0.03563075
23:24:52|0.03563075
23:24:54|0.03563075
23:24:55|0.03563075
23:24:57|0.03563075
23:24:57|0.03563075
23:24:59|0.03563075
23:24:59|0.03563075
23:25:01|0.03563075
23:25:02|0.03563075
23:25:03|0.03563075
23:25:04|0.03563075
23:25:05|0.03563075
23:25:06|0.03563075
23:25:07|0.03563719
23:25:09|0.03563719
23:25:09|0.03563719
23:25:10|0.03563719
23:25:11|0.03563719
23:25:12|0.03563719
23:25:13|0.03563719
23:25:14|0.03563719
23:25:15|0.03563719
23:25:17|0.03563719
23:25:18|0.03563719
23:25:19|0.03563719
23:25:20|0.03563719
23:25:21|0.03563719
23:25:22|0.03563719
23:25:24|0.03563719
23:25:24|0.03563719
23:25:25|0.03563719
23:25:26|0.03563719
23:25:28|0.03563719
23:25:29|0.03563719
23:25:30|0.03563719
23:25:30|0.03563719
23:25:31|0.03563719
23:25:33|0.03563719
23:25:33|0.03563719
23:25:35|0.03563719
23:25:36|0.03563719
23:25:36|0.03563719
23:25:38|0.03563719
23:25:39|0.03563719
23:25:40|0.03563719
23:25:40|0.0356372
23:25:41|0.0356372
23:25:43|0.0356372
23:25:43|0.0356372
23:25:45|0.0356372
23:25:47|0.0356372
23:25:47|0.0356372
23:25:48|0.0356372
23:25:49|0.0356372
23:25:51|0.0356372
23:25:51|0.0356372
23:25:53|0.0356372
23:25:54|0.0356372
23:25:55|0.0356372
23:25:56|0.0356372
23:25:56|0.0356372
23:25:57|0.0356372
23:25:58|0.0356372
23:26:00|0.0356372
23:26:00|0.0356372
23:26:01|0.0356372
23:26:02|0.03568294
23:26:04|0.03568452
23:26:05|0.03568452
23:26:06|0.03568452
23:26:08|0.03568452
23:26:08|0.03568452
23:26:09|0.03568452
23:26:10|0.03568452
23:26:11|0.03568452
23:26:12|0.03568452
23:26:13|0.03568452
23:26:14|0.03568452
23:26:15|0.03568452
23:26:16|0.03568452
23:26:17|0.03568452
23:26:19|0.03568452
23:26:20|0.03568452
23:26:21|0.03568452
23:26:23|0.03568452
23:26:23|0.03568452
23:26:24|0.03568452
23:26:25|0.03568387
23:26:26|0.03568387
23:26:28|0.03568387
23:26:28|0.03568387
23:26:29|0.03568387
23:26:30|0.03568387
23:26:32|0.03568387
23:26:33|0.03568387
23:26:34|0.03568387
23:26:34|0.03568387
23:26:35|0.03568387
23:26:37|0.03568387
23:26:38|0.03568387
23:26:39|0.03568387
23:26:40|0.03568343
23:26:41|0.03568343
23:26:43|0.03568343
23:26:43|0.03568343
23:26:45|0.03568343
23:26:45|0.03568343
23:26:47|0.03568343
23:26:48|0.03568343
23:26:49|0.03568343
23:26:50|0.03568343
23:26:50|0.03568343
23:26:53|0.03568343
23:26:53|0.03568343
23:26:54|0.03568343
23:26:55|0.03566
23:26:56|0.03566
23:26:58|0.03566
23:26:59|0.03566
23:27:00|0.03566
23:27:02|0.03566
23:27:02|0.03566
23:27:03|0.03566
23:27:04|0.03566
23:27:05|0.03566
23:27:06|0.03566
23:27:07|0.03566
23:27:08|0.03566
23:27:09|0.03566
23:27:10|0.03566
23:27:11|0.03566
23:27:12|0.03566
23:27:13|0.03566
23:27:14|0.03566
23:27:16|0.03566
23:27:17|0.03566
23:27:18|0.03566
23:27:19|0.03566
23:27:20|0.03566001
23:27:21|0.03566001
23:27:22|0.03566001
23:27:23|0.03566001
23:27:24|0.03566001
23:27:25|0.03566001
23:27:26|0.03566001
23:27:28|0.03566001
23:27:28|0.03566001
23:27:30|0.03566001
23:27:30|0.03566001
23:27:31|0.03566001
23:27:32|0.03566001
23:27:33|0.03566001
23:27:34|0.03566001
23:27:36|0.03566001
23:27:37|0.03566001
23:27:39|0.03566001
23:27:39|0.03566001
23:27:40|0.03566001
23:27:41|0.03566001
23:27:42|0.03566001
23:27:43|0.03566001
23:27:44|0.03566001
23:27:45|0.03566001
23:27:46|0.03566001
23:27:47|0.03566001
23:27:48|0.03566001
23:27:49|0.03566001
23:27:50|0.03566001
23:27:51|0.03566001
23:27:53|0.03566001
23:27:54|0.03566
23:27:54|0.03566
23:27:56|0.03566
23:27:56|0.03566
23:27:58|0.03566
23:27:58|0.03566
23:28:00|0.03566
23:28:00|0.03566
23:28:02|0.03566
23:28:03|0.03566
23:28:04|0.03566
23:28:05|0.03566
23:28:06|0.03566
23:28:08|0.03566
23:28:08|0.03566
23:28:09|0.03566
23:28:10|0.03566
23:28:11|0.03566
23:28:12|0.03566
23:28:13|0.03566
23:28:14|0.03566
23:28:15|0.03565044
23:28:16|0.03565044
23:28:17|0.03565044
23:28:18|0.03565044
23:28:19|0.03565044
23:28:20|0.03565044
23:28:22|0.03565044
23:28:22|0.03565044
23:28:23|0.03565044
23:28:24|0.03565044
23:28:25|0.03565044
23:28:26|0.03565044
23:28:28|0.03565044
23:28:29|0.03565044
23:28:31|0.03565044
23:28:31|0.03565044
23:28:32|0.03565044
23:28:33|0.03565044
23:28:34|0.03565044
23:28:35|0.03565044
23:28:37|0.03565044
23:28:37|0.03565044
23:28:38|0.03565044
23:28:39|0.03565044
23:28:40|0.03565046
23:28:41|0.03565046
23:28:42|0.03565046
23:28:44|0.03565046
23:28:45|0.03565046
23:28:46|0.03565046
23:28:47|0.03565046
23:28:47|0.03565046
23:28:49|0.03565046
23:28:50|0.03565046
23:28:51|0.03565046
23:28:51|0.03565046
23:28:52|0.03565046
23:28:55|0.03565046
23:28:55|0.03565046
23:28:57|0.03565046
23:28:59|0.03565046
23:28:59|0.03565046
23:29:01|0.03565046
23:29:02|0.03565046
23:29:03|0.03565046
23:29:04|0.03565046
23:29:05|0.03565046
23:29:07|0.03561544
23:29:07|0.03558942
23:29:09|0.03556155
23:29:09|0.03556155
23:29:10|0.03556155
23:29:11|0.03556155
23:29:12|0.03556155
23:29:14|0.03556155
23:29:14|0.03556155
23:29:15|0.03556155
23:29:16|0.03556155
23:29:17|0.03556155
23:29:19|0.03556155
23:29:20|0.03558605
23:29:20|0.03558605
23:29:22|0.03558605
23:29:24|0.03558605
23:29:24|0.03558605
23:29:25|0.03558605
23:29:27|0.03558605
23:29:28|0.03558605
23:29:29|0.0356
23:29:31|0.0356
23:29:32|0.0356
23:29:32|0.0356
23:29:34|0.03562559
23:29:36|0.03562559
23:29:36|0.03562559
23:29:37|0.03562559
23:29:38|0.03562559
23:29:39|0.03562559
23:29:40|0.03560478
23:29:41|0.03560478
23:29:42|0.03560478
23:29:44|0.03560478
23:29:45|0.03560478
23:29:47|0.03560478
23:29:47|0.03560478
23:29:49|0.03560478
23:29:49|0.03560478
23:29:51|0.03560478
23:29:51|0.03560478
23:29:53|0.03560478
23:29:54|0.03560478
23:29:54|0.03560478
23:29:56|0.03560478
23:29:57|0.03560478
23:29:59|0.03560478
23:30:00|0.03560478
23:30:00|0.03560478
23:30:01|0.03560478
23:30:03|0.03560478
23:30:04|0.03560478
23:30:05|0.03560478
23:30:06|0.03560478
23:30:08|0.03560478
23:30:09|0.03560478
23:30:10|0.03560478
23:30:11|0.03560478
23:30:12|0.03560478
23:30:13|0.03560478
23:30:14|0.03560478
23:30:15|0.03560478
23:30:16|0.03560478
23:30:17|0.03557155
23:30:18|0.03557155
23:30:19|0.03557155
23:30:20|0.03557155
23:30:21|0.03557155
23:30:22|0.03557155
23:30:23|0.03557155
23:30:24|0.03557155
23:30:25|0.03557155
23:30:27|0.03557155
23:30:28|0.03557155
23:30:30|0.03557155
23:30:31|0.03556736
23:30:32|0.03556736
23:30:32|0.03556736
23:30:33|0.03556736
23:30:34|0.03560429
23:30:35|0.03560429
23:30:37|0.03560429
23:30:37|0.03560429
23:30:39|0.03560429
23:30:40|0.03560429
23:30:40|0.03558144
23:30:41|0.03558144
23:30:42|0.03558144
23:30:43|0.03558144
23:30:45|0.03558144
23:30:45|0.03558144
23:30:47|0.03558144
23:30:47|0.03558144
23:30:48|0.03558144
23:30:50|0.03558144
23:30:50|0.03558144
23:30:51|0.03558144
23:30:52|0.03558144
23:30:53|0.03558144
23:30:54|0.03558144
23:30:55|0.03558144
23:30:57|0.03558144
23:30:59|0.03558144
23:30:59|0.03558144
23:31:00|0.03553914
23:31:02|0.03553914
23:31:02|0.03553914
23:31:04|0.03553914
23:31:06|0.03553914
23:31:07|0.03553914
23:31:08|0.03553914
23:31:09|0.03553914
23:31:11|0.03556361
23:31:11|0.03556361
23:31:12|0.03556361
23:31:14|0.03556361
23:31:15|0.03556361
23:31:16|0.03556361
23:31:16|0.03556414
23:31:17|0.03556414
23:31:20|0.03556414
23:31:20|0.03556414
23:31:21|0.03556414
23:31:22|0.03556414
23:31:23|0.03556414
23:31:24|0.03556414
23:31:26|0.03556414
23:31:28|0.03556414
23:31:29|0.03556414
23:31:29|0.03556414
23:31:30|0.03556414
23:31:31|0.03556414
23:31:33|0.03556413
23:31:33|0.03556414
23:31:34|0.03556414
23:31:35|0.03556414
23:31:36|0.03556414
23:31:37|0.03556414
23:31:38|0.03556414
23:31:39|0.03556414
23:31:40|0.03553915
23:31:42|0.03553915
23:31:43|0.03553915
23:31:44|0.03553915
23:31:45|0.03553915
23:31:46|0.03553915
23:31:47|0.03553915
23:31:48|0.03553915
23:31:49|0.03553915
23:31:50|0.03553915
23:31:51|0.03553915
23:31:52|0.03553915
23:31:53|0.03553915
23:31:54|0.03553915
23:31:55|0.03553719
23:31:57|0.03553719
23:31:58|0.03553719
23:31:58|0.03553719
23:32:00|0.03553719
23:32:00|0.03553719
23:32:02|0.03553719
23:32:03|0.03553719
23:32:05|0.03553719
23:32:06|0.0355
23:32:07|0.0355
23:32:08|0.0355
23:32:09|0.0355
23:32:10|0.0355
23:32:11|0.0355
23:32:12|0.0355
23:32:13|0.0355195
23:32:14|0.0355195
23:32:15|0.0355195
23:32:16|0.0355195
23:32:17|0.0355195
23:32:18|0.0355195
23:32:19|0.0355195
23:32:20|0.0355195
23:32:21|0.0355195
23:32:22|0.03555194
23:32:23|0.03555194
23:32:24|0.03555194
23:32:26|0.03555194
23:32:26|0.03555194
23:32:28|0.03555194
23:32:29|0.03555194
23:32:29|0.03555194
23:32:32|0.03551462
23:32:32|0.03551462
23:32:34|0.03551462
23:32:34|0.03551462
23:32:36|0.03551462
23:32:36|0.03551462
23:32:38|0.03555194
23:32:38|0.03555194
23:32:39|0.03555194
23:32:40|0.03551927
23:32:41|0.03551927
23:32:42|0.03551927
23:32:43|0.03551927
23:32:44|0.03551927
23:32:45|0.03551927
23:32:46|0.03551927
23:32:47|0.03551927
23:32:48|0.03551927
23:32:49|0.03551927
23:32:50|0.03555644
23:32:51|0.03555644
23:32:52|0.03551966
23:32:54|0.03551966
23:32:55|0.03551966
23:32:56|0.03551966
23:32:57|0.03551966
23:32:58|0.03554763
23:33:00|0.03554763
23:33:01|0.03554763
23:33:02|0.03554763
23:33:03|0.03554763
23:33:04|0.03554763
23:33:05|0.03554763
23:33:06|0.03554763
23:33:07|0.03554763
23:33:08|0.03554763
23:33:10|0.03554763
23:33:10|0.03554763
23:33:11|0.03554763
23:33:12|0.0355468
23:33:14|0.0355468
23:33:15|0.03550996
23:33:17|0.03550996
23:33:18|0.03550996
23:33:19|0.03550996
23:33:20|0.03550996
23:33:21|0.03550996
23:33:22|0.03550996
23:33:23|0.03550996
23:33:24|0.03550996
23:33:25|0.03550996
23:33:26|0.03550996
23:33:28|0.03550996
23:33:29|0.03550996
23:33:29|0.03550996
23:33:31|0.03550996
23:33:31|0.03550996
23:33:32|0.03550996
23:33:35|0.03550996
23:33:35|0.03550996
23:33:36|0.03550996
23:33:38|0.03550996
23:33:38|0.03550996
23:33:39|0.03550996
23:33:40|0.03550999
23:33:41|0.03550999
23:33:42|0.03550999
23:33:43|0.03550999
23:33:45|0.03550999
23:33:46|0.03550999
23:33:47|0.03550999
23:33:48|0.03550999
23:33:49|0.03550999
23:33:50|0.03550999
23:33:51|0.03550999
23:33:51|0.03550999
23:33:52|0.03550999
23:33:54|0.03550999
23:33:54|0.03550999
23:33:55|0.03550999
23:33:58|0.03550999
23:33:59|0.03550999
23:33:59|0.03550999
23:34:01|0.03550999
23:34:02|0.03550999
23:34:02|0.03550999
23:34:04|0.03550999
23:34:04|0.03550999
23:34:05|0.03550999
23:34:07|0.03550999
23:34:08|0.03550999
23:34:09|0.03550999
23:34:10|0.03550999
23:34:11|0.03550999
23:34:11|0.03550999
23:34:12|0.03550999
23:34:14|0.03550999
23:34:15|0.03550999
23:34:16|0.03550999
23:34:17|0.03550999
23:34:18|0.03550999
23:34:18|0.03550999
23:34:20|0.03550999
23:34:21|0.03550999
23:34:22|0.03550999
23:34:23|0.03550999
23:34:24|0.03550999
23:34:25|0.03553596
23:34:26|0.03553596
23:34:28|0.03553596
23:34:29|0.03553596
23:34:29|0.03553596
23:34:30|0.03551
23:34:32|0.03551
23:34:33|0.03551
23:34:34|0.03551
23:34:35|0.03551
23:34:36|0.03551
23:34:37|0.03551
23:34:38|0.03551
23:34:39|0.03551
23:34:41|0.03551
23:34:43|0.03551
23:34:44|0.03551
23:34:44|0.03551
23:34:45|0.03551
23:34:46|0.03551
23:34:48|0.03553595
23:34:49|0.03553595
23:34:50|0.03553595
23:34:50|0.03551275
23:34:52|0.03551275
23:34:52|0.03551275
23:34:53|0.03551275
23:34:54|0.03551275
23:34:55|0.03551275
23:34:56|0.03551275
23:34:57|0.03551275
23:34:59|0.03551275
23:35:00|0.03551275
23:35:01|0.03551275
23:35:01|0.03551275
23:35:04|0.03551275
23:35:04|0.03551275
23:35:05|0.03551275
23:35:06|0.03551275
23:35:07|0.03551275
23:35:08|0.03551275
23:35:09|0.03551275
23:35:11|0.03551275
23:35:11|0.03551275
23:35:13|0.03551275
23:35:13|0.03551275
23:35:15|0.03551275
23:35:16|0.03551275
23:35:17|0.03551275
23:35:18|0.03551275
23:35:18|0.03551275
23:35:19|0.03551275
23:35:20|0.03551275
23:35:21|0.03551275
23:35:23|0.03551275
23:35:24|0.03551275
23:35:25|0.03551275
23:35:26|0.03551275
23:35:27|0.03551275
23:35:28|0.03551275
23:35:29|0.03551275
23:35:30|0.03551275
23:35:31|0.03551275
23:35:32|0.03551275
23:35:33|0.03551275
23:35:34|0.03551275
23:35:35|0.03551275
23:35:36|0.03551275
23:35:37|0.03551275
23:35:38|0.03551275
23:35:39|0.03551275
23:35:40|0.03551
23:35:42|0.03551
23:35:42|0.03551
23:35:43|0.03551
23:35:45|0.03551
23:35:45|0.03551
23:35:46|0.03551
23:35:47|0.03551
23:35:48|0.03544257
23:35:49|0.03544257
23:35:50|0.03544257
23:35:51|0.03544257
23:35:53|0.03544257
23:35:54|0.03544257
23:35:55|0.03544257
23:35:56|0.03544257
23:35:57|0.03544257
23:35:58|0.03544257
23:35:59|0.03544257
23:36:00|0.03544257
23:36:02|0.03544257
23:36:03|0.03544257
23:36:03|0.03544257
23:36:05|0.03544257
23:36:06|0.03547039
23:36:07|0.03547039
23:36:08|0.03547039
23:36:09|0.03547039
23:36:10|0.03547219
23:36:12|0.03547219
23:36:12|0.03547219
23:36:13|0.03547219
23:36:15|0.03547219
23:36:15|0.03547219
23:36:16|0.03547219
23:36:17|0.03547219
23:36:19|0.03547219
23:36:20|0.03547219
23:36:21|0.03547219
23:36:22|0.03547219
23:36:23|0.03547219
23:36:24|0.03547219
23:36:25|0.03547219
23:36:26|0.03547219
23:36:27|0.03547219
23:36:28|0.03547219
23:36:29|0.03547219
23:36:30|0.03547219
23:36:32|0.03547219
23:36:32|0.03547219
23:36:34|0.03547219
23:36:35|0.03547219
23:36:36|0.03547219
23:36:36|0.03550384
23:36:38|0.03550384
23:36:40|0.03550384
23:36:40|0.03547285
23:36:41|0.03547285
23:36:42|0.03550381
23:36:43|0.03550381
23:36:45|0.03550381
23:36:46|0.03550381
23:36:47|0.03550381
23:36:48|0.03550381
23:36:49|0.03550381
23:36:50|0.03550381
23:36:51|0.03550381
23:36:52|0.03550381
23:36:53|0.03550381
23:36:54|0.03550381
23:36:55|0.03550381
23:36:56|0.03550381
23:36:57|0.03550381
23:36:58|0.03550381
23:36:59|0.03550381
23:37:00|0.03548521
23:37:01|0.03548521
23:37:03|0.03548521
23:37:04|0.03548521
23:37:05|0.03548521
23:37:06|0.03548521
23:37:07|0.03548521
23:37:08|0.03548521
23:37:09|0.03548521
23:37:10|0.03547219
23:37:11|0.03547219
23:37:12|0.03547219
23:37:14|0.03547219
23:37:14|0.03547219
23:37:16|0.03547219
23:37:17|0.03547219
23:37:18|0.03547219
23:37:19|0.03547219
23:37:20|0.03547219
23:37:20|0.03547219
23:37:22|0.03547219
23:37:23|0.03549481
23:37:24|0.03549481
23:37:25|0.03549481
23:37:26|0.03549481
23:37:27|0.03549481
23:37:28|0.03549481
23:37:30|0.03549481
23:37:30|0.03549481
23:37:31|0.03549481
23:37:32|0.03549481
23:37:34|0.03549481
23:37:35|0.03549481
23:37:36|0.03549481
23:37:37|0.03549481
23:37:38|0.03549481
23:37:39|0.03549481
23:37:40|0.0354589
23:37:41|0.0354589
23:37:42|0.0354589
23:37:43|0.0354589
23:37:44|0.0354589
23:37:45|0.0354589
23:37:46|0.0354589
23:37:47|0.03545177
23:37:48|0.03545177
23:37:50|0.03545177
23:37:51|0.03545177
23:37:51|0.03545177
23:37:52|0.03545177
23:37:55|0.03545177
23:37:55|0.03545177
23:37:56|0.03545177
23:37:58|0.03545177
23:37:58|0.03545177
23:37:59|0.03545177
23:38:00|0.03545177
23:38:01|0.03545177
23:38:03|0.03545177
23:38:04|0.03545177
23:38:05|0.03545635
23:38:07|0.03545635
23:38:07|0.03545635
23:38:09|0.03545635
23:38:09|0.03545635
23:38:10|0.03545635
23:38:11|0.03545635
23:38:13|0.03545635
23:38:14|0.03545635
23:38:15|0.03545635
23:38:16|0.03545635
23:38:17|0.03545635
23:38:18|0.03545635
23:38:19|0.03545635
23:38:20|0.03545635
23:38:22|0.03545635
23:38:23|0.03545635
23:38:23|0.03545635
23:38:24|0.03545635
23:38:26|0.03546253
23:38:27|0.03546253
23:38:28|0.03546253
23:38:29|0.03549486
23:38:30|0.03549486
23:38:31|0.03549486
23:38:32|0.03549486
23:38:34|0.03549486
23:38:35|0.03549486
23:38:36|0.03549486
23:38:36|0.03549486
23:38:38|0.03549486
23:38:38|0.03549486
23:38:40|0.03549486
23:38:40|0.03546054
23:38:41|0.03546054
23:38:44|0.03546054
23:38:44|0.03546054
23:38:46|0.03546054
23:38:46|0.03546054
23:38:47|0.03546054
23:38:48|0.03546054
23:38:49|0.03546054
23:38:50|0.0354
23:38:51|0.0354
23:38:52|0.0354
23:38:53|0.0354
23:38:54|0.0354
23:38:55|0.0354
23:38:56|0.0354
23:38:57|0.0354
23:38:58|0.0354
23:38:59|0.0354
23:39:00|0.0354
23:39:01|0.0354
23:39:02|0.0354
23:39:03|0.0354
23:39:04|0.0354
23:39:06|0.0354
23:39:07|0.0354
23:39:09|0.0354
23:39:09|0.0354
23:39:10|0.0354
23:39:11|0.0354
23:39:12|0.0354
23:39:13|0.0354
23:39:14|0.0354
23:39:15|0.03541391
23:39:16|0.03541391
23:39:17|0.03541391
23:39:18|0.03541391
23:39:20|0.03544278
23:39:21|0.03544278
23:39:22|0.03544278
23:39:23|0.03544278
23:39:24|0.03544278
23:39:25|0.03544278
23:39:25|0.03545325
23:39:27|0.03545325
23:39:28|0.03545325
23:39:28|0.03545325
23:39:30|0.03545325
23:39:31|0.03545325
23:39:33|0.03545325
23:39:33|0.03545325
23:39:35|0.03545325
23:39:36|0.03545325
23:39:36|0.03545325
23:39:37|0.03545325
23:39:39|0.03545325
23:39:39|0.03545325
23:39:40|0.03545077
23:39:42|0.03545077
23:39:43|0.03545077
23:39:44|0.03545077
23:39:45|0.03545077
23:39:46|0.03545077
23:39:47|0.03545077
23:39:48|0.03545077
23:39:49|0.03545077
23:39:50|0.03545077
23:39:51|0.03545077
23:39:52|0.03545077
23:39:53|0.03545077
23:39:54|0.03546783
23:39:55|0.03546783
23:39:56|0.03546783
23:39:57|0.03546783
23:39:58|0.03546783
23:39:59|0.03546783
23:40:00|0.03546783
23:40:01|0.03546783
23:40:02|0.03546783
23:40:03|0.03546818
23:40:05|0.03546782
23:40:05|0.03546782
23:40:06|0.03546782
23:40:08|0.03546782
23:40:08|0.03546782
23:40:09|0.03546782
23:40:10|0.03545495
23:40:12|0.03548147
23:40:14|0.03548147
23:40:14|0.03548147
23:40:16|0.03548147
23:40:18|0.03548147
23:40:18|0.03548147
23:40:19|0.03548147
23:40:21|0.03548147
23:40:23|0.03548147
23:40:23|0.03548147
23:40:24|0.03546878
23:40:25|0.03546878
23:40:27|0.03546878
23:40:27|0.03546878
23:40:28|0.03546878
23:40:29|0.03546878
23:40:30|0.03546878
23:40:31|0.03546878
23:40:32|0.03548461
23:40:33|0.03548461
23:40:35|0.03548465
23:40:37|0.03548465
23:40:37|0.03548465
23:40:39|0.03548465
23:40:41|0.03547962
23:40:41|0.03547962
23:40:43|0.03547962
23:40:44|0.03547962
23:40:46|0.03547962
23:40:47|0.03547962
23:40:49|0.03547962
23:40:49|0.03547962
23:40:50|0.03547962
23:40:51|0.03547962
23:40:53|0.03547962
23:40:53|0.03547962
23:40:55|0.03547962
23:40:55|0.0355
23:40:56|0.0355
23:40:58|0.0355
23:40:59|0.0355
23:41:00|0.0355
23:41:01|0.0355
23:41:02|0.0355
23:41:03|0.0355
23:41:04|0.0355
23:41:05|0.03549787
23:41:07|0.03549787
23:41:08|0.03549787
23:41:09|0.03549787
23:41:10|0.03549935
23:41:11|0.03549935
23:41:12|0.03549935
23:41:13|0.03549935
23:41:14|0.03549935
23:41:15|0.03549935
23:41:16|0.03549935
23:41:17|0.03549935
23:41:18|0.03549782
23:41:19|0.03553173
23:41:21|0.03553173
23:41:22|0.03553173
23:41:22|0.03553173
23:41:24|0.03553173
23:41:24|0.03553173
23:41:25|0.03553173
23:41:26|0.03553173
23:41:27|0.03553173
23:41:28|0.03553173
23:41:29|0.03553173
23:41:31|0.03553173
23:41:32|0.03553173
23:41:33|0.03553173
23:41:35|0.03549935
23:41:35|0.03549935
23:41:36|0.03549935
23:41:37|0.03549935
23:41:38|0.03549935
23:41:39|0.03549935
23:41:41|0.03549935
23:41:42|0.03549935
23:41:43|0.03549935
23:41:44|0.03549935
23:41:45|0.03549935
23:41:46|0.03549935
23:41:47|0.03549935
23:41:48|0.03549935
23:41:49|0.03549935
23:41:50|0.03549935
23:41:51|0.03549935
23:41:52|0.03549935
23:41:53|0.03549935
23:41:54|0.03549935
23:41:55|0.03549935
23:41:56|0.03549935
23:41:57|0.03549935
23:41:58|0.03549935
23:41:59|0.03549935
23:42:00|0.03549935
23:42:01|0.03549935
23:42:02|0.03549935
23:42:03|0.03549935
23:42:05|0.03549935
23:42:06|0.03549935
23:42:06|0.03549935
23:42:08|0.03549935
23:42:09|0.03549935
23:42:10|0.03549935
23:42:12|0.03549935
23:42:12|0.03549935
23:42:13|0.03549935
23:42:14|0.03549935
23:42:15|0.03549935
23:42:16|0.03549935
23:42:17|0.03549935
23:42:18|0.03549935
23:42:19|0.03549935
23:42:21|0.03549935
23:42:22|0.03549935
23:42:23|0.03549935
23:42:24|0.03549935
23:42:25|0.03549935
23:42:26|0.03548189
23:42:27|0.03548189
23:42:28|0.03548189
23:42:29|0.03548189
23:42:31|0.03548189
23:42:31|0.03548189
23:42:33|0.03548189
23:42:33|0.03548189
23:42:35|0.03548189
23:42:36|0.03548189
23:42:37|0.03548189
23:42:39|0.03548189
23:42:40|0.03548189
23:42:40|0.03548189
23:42:42|0.03548189
23:42:43|0.03548189
23:42:44|0.03548189
23:42:45|0.03548189
23:42:46|0.03548189
23:42:47|0.03548189
23:42:48|0.03548189
23:42:49|0.03548189
23:42:50|0.03548189
23:42:51|0.03548189
23:42:52|0.03548189
23:42:53|0.03548189
23:42:53|0.03548189
23:42:56|0.03548189
23:42:57|0.03548189
23:42:59|0.03548189
23:42:59|0.03548189
23:43:00|0.03548189
23:43:02|0.03548189
23:43:02|0.03548189
23:43:04|0.03548189
23:43:05|0.03550075
23:43:06|0.03550075
23:43:08|0.03550075
23:43:09|0.03550075
23:43:10|0.03550075
23:43:12|0.03550075
23:43:13|0.03550075
23:43:15|0.03550075
23:43:15|0.03550075
23:43:17|0.03550075
23:43:17|0.03550075
23:43:19|0.03550075
23:43:19|0.03546823
23:43:21|0.03546823
23:43:21|0.03546823
23:43:22|0.03546823
23:43:24|0.03546823
23:43:24|0.03546823
23:43:25|0.03546823
23:43:26|0.03546823
23:43:28|0.03546823
23:43:29|0.03546823
23:43:29|0.03546823
23:43:30|0.03546823
23:43:32|0.03546823
23:43:32|0.03546823
23:43:34|0.03546823
23:43:35|0.03546823
23:43:35|0.03546823
23:43:36|0.03546823
23:43:38|0.0355057
23:43:39|0.0355057
23:43:40|0.0355057
23:43:41|0.0355057
23:43:42|0.0355057
23:43:43|0.0355057
23:43:44|0.0355057
23:43:45|0.0355057
23:43:46|0.0355057
23:43:47|0.0355057
23:43:48|0.0355057
23:43:50|0.0355057
23:43:51|0.0355057
23:43:51|0.0355057
23:43:53|0.0355057
23:43:54|0.0355057
23:43:55|0.0355057
23:43:55|0.03549333
23:43:57|0.03549333
23:43:57|0.03545603
23:43:59|0.03545603
23:43:59|0.03545603
23:44:01|0.03545603
23:44:02|0.03545603
23:44:02|0.03545603
23:44:04|0.03545603
23:44:05|0.03545603
23:44:06|0.03545603
23:44:07|0.03545603
23:44:07|0.03545603
23:44:10|0.03545603
23:44:10|0.03545603
23:44:12|0.03545603
23:44:14|0.03545603
23:44:14|0.03545603
23:44:16|0.03545603
23:44:17|0.03545603
23:44:19|0.03545603
23:44:19|0.03545603
23:44:21|0.03545603
23:44:22|0.03545603
23:44:23|0.03545603
23:44:23|0.03545603
23:44:24|0.03545603
23:44:26|0.03545603
23:44:27|0.03545603
23:44:28|0.03545603
23:44:28|0.03545603
23:44:30|0.03545603
23:44:30|0.03545603
23:44:32|0.03545603
23:44:32|0.03545603
23:44:33|0.03545603
23:44:34|0.03545603
23:44:36|0.03545603
23:44:38|0.03545603
23:44:38|0.03545603
23:44:39|0.03545603
23:44:40|0.03545603
23:44:41|0.03545603
23:44:42|0.03545603
23:44:43|0.03545603
23:44:44|0.03545603
23:44:45|0.03545603
23:44:47|0.03545603
23:44:47|0.03545603
23:44:48|0.03545603
23:44:49|0.03545603
23:44:50|0.03545603
23:44:51|0.03545603
23:44:52|0.03545603
23:44:53|0.03545603
23:44:54|0.03545603
23:44:55|0.03545603
23:44:56|0.03545603
23:44:57|0.03545603
23:44:59|0.03545325
23:45:00|0.03545325
23:45:01|0.03545325
23:45:02|0.03545325
23:45:03|0.03545325
23:45:04|0.03545325
23:45:06|0.03545325
23:45:07|0.03545325
23:45:08|0.03545325
23:45:09|0.03545325
23:45:11|0.03545325
23:45:11|0.03545601
23:45:12|0.03545601
23:45:13|0.03545601
23:45:14|0.03545601
23:45:15|0.03545601
23:45:16|0.03545601
23:45:17|0.03545601
23:45:18|0.03545601
23:45:19|0.03545601
23:45:20|0.03545601
23:45:21|0.03545603
23:45:22|0.03545603
23:45:24|0.03545603
23:45:24|0.03545603
23:45:25|0.03545603
23:45:26|0.03545603
23:45:27|0.03545603
23:45:28|0.03546794
23:45:29|0.03546794
23:45:30|0.03546794
23:45:31|0.03546794
23:45:33|0.03546794
23:45:33|0.03546794
23:45:34|0.03546794
23:45:36|0.03546794
23:45:37|0.03546794
23:45:38|0.03546794
23:45:40|0.03546794
23:45:41|0.03546794
23:45:41|0.03546794
23:45:43|0.03546794
23:45:45|0.03550322
23:45:46|0.03550322
23:45:47|0.03550322
23:45:48|0.03550322
23:45:49|0.03550322
23:45:50|0.03550322
23:45:51|0.03550322
23:45:52|0.03550322
23:45:53|0.03550322
23:45:53|0.03551844
23:45:55|0.03550322
23:45:55|0.03550322
23:45:57|0.03550322
23:45:58|0.03550322
23:45:59|0.03550322
23:46:00|0.03550322
23:46:01|0.03550322
23:46:02|0.03550322
23:46:03|0.03550322
23:46:04|0.03550322
23:46:05|0.03550322
23:46:06|0.03550322
23:46:07|0.03550322
23:46:08|0.03550322
23:46:10|0.03550322
23:46:11|0.03550322
23:46:13|0.03552487
23:46:13|0.03552487
23:46:14|0.03552487
23:46:15|0.03552487
23:46:16|0.03552487
23:46:17|0.03552487
23:46:18|0.03552487
23:46:19|0.03552879
23:46:20|0.03552879
23:46:21|0.03552879
23:46:22|0.03552879
23:46:23|0.03552879
23:46:24|0.03552879
23:46:25|0.03552879
23:46:26|0.03552879
23:46:27|0.03552879
23:46:28|0.03553173
23:46:29|0.03553173
23:46:31|0.03553173
23:46:32|0.03553173
23:46:32|0.03553173
23:46:34|0.03553173
23:46:34|0.03553173
23:46:36|0.03553173
23:46:37|0.03553173
23:46:38|0.03553173
23:46:40|0.03553173
23:46:41|0.03553173
23:46:42|0.03553173
23:46:43|0.03553173
23:46:43|0.03553173
23:46:44|0.03553173
23:46:45|0.03553173
23:46:46|0.03553173
23:46:47|0.03553173
23:46:49|0.03553173
23:46:50|0.03553173
23:46:51|0.03553173
23:46:51|0.03553173
23:46:52|0.03553174
23:46:54|0.03553174
23:46:55|0.03553914
23:46:56|0.03553914
23:46:57|0.03553914
23:46:58|0.03553914
23:46:59|0.03553914
23:47:00|0.03553914
23:47:01|0.03553914
23:47:02|0.03553914
23:47:03|0.03553914
23:47:04|0.03553914
23:47:06|0.03553914
23:47:07|0.03553958
23:47:07|0.03553958
23:47:08|0.03553958
23:47:10|0.03553958
23:47:11|0.03553958
23:47:11|0.03553958
23:47:13|0.03553958
23:47:13|0.03553958
23:47:15|0.03553958
23:47:16|0.03553958
23:47:17|0.03553958
23:47:18|0.03553958
23:47:19|0.03553958
23:47:20|0.03553958
23:47:21|0.03555711
23:47:22|0.03556413
23:47:23|0.03556413
23:47:24|0.03562116
23:47:25|0.03562116
23:47:26|0.0356417
23:47:27|0.03564222
23:47:28|0.03564222
23:47:29|0.03564222
23:47:30|0.03564222
23:47:31|0.03564222
23:47:32|0.03564222
23:47:33|0.03564222
23:47:34|0.03564222
23:47:35|0.03564285
23:47:36|0.03564285
23:47:37|0.03565
23:47:38|0.03565
23:47:39|0.03565
23:47:40|0.03565383
23:47:41|0.03566
23:47:42|0.03566
23:47:43|0.03566
23:47:44|0.03566
23:47:45|0.03566
23:47:46|0.03566
23:47:47|0.03566
23:47:48|0.03566
23:47:49|0.03566
23:47:50|0.03566
23:47:51|0.03566
23:47:52|0.03566
23:47:53|0.03566
23:47:54|0.0356614
23:47:55|0.0356614
23:47:56|0.0356614
23:47:57|0.0356614
23:47:58|0.0356614
23:47:59|0.0356614
23:48:00|0.0356614
23:48:01|0.0356614
23:48:02|0.0356614
23:48:03|0.0356614
23:48:04|0.0356614
23:48:05|0.0356614
23:48:06|0.0356614
23:48:07|0.0356614
23:48:08|0.0356614
23:48:09|0.0356614
23:48:10|0.0356614
23:48:11|0.0356614
23:48:12|0.0356614
23:48:13|0.0356614
23:48:15|0.0356614
23:48:16|0.0356614
23:48:18|0.0356614
23:48:19|0.0356614
23:48:20|0.0356614
23:48:20|0.0356614
23:48:22|0.0356614
23:48:22|0.03564244
23:48:24|0.03564244
23:48:24|0.03564244
23:48:25|0.03564244
23:48:26|0.03564244
23:48:28|0.03564244
23:48:28|0.03564244
23:48:30|0.03564244
23:48:31|0.03564244
23:48:32|0.03564244
23:48:33|0.03564244
23:48:34|0.03564244
23:48:35|0.03564244
23:48:36|0.03564244
23:48:37|0.03564244
23:48:38|0.03564244
23:48:39|0.03564244
23:48:40|0.03564244
23:48:41|0.03564244
23:48:42|0.03564244
23:48:44|0.03564244
23:48:45|0.03564244
23:48:45|0.03564244
23:48:47|0.03564244
23:48:48|0.03564244
23:48:49|0.03564244
23:48:50|0.03564244
23:48:51|0.03564244
23:48:51|0.03564244
23:48:52|0.03564244
23:48:54|0.03564244
23:48:55|0.03564244
23:48:56|0.03564244
23:48:56|0.03564244
23:48:57|0.03564244
23:48:58|0.03564244
23:49:00|0.03564244
23:49:00|0.03564244
23:49:01|0.03564244
23:49:02|0.03564244
23:49:03|0.03564244
23:49:05|0.03564244
23:49:05|0.03564244
23:49:06|0.03564244
23:49:08|0.03564244
23:49:09|0.03564244
23:49:10|0.03564244
23:49:11|0.03564244
23:49:11|0.03564244
23:49:13|0.03564244
23:49:14|0.03564244
23:49:16|0.03564244
23:49:16|0.03564244
23:49:18|0.03564244
23:49:19|0.03564244
23:49:20|0.03564244
23:49:20|0.03564244
23:49:21|0.03564244
23:49:23|0.03564244
23:49:24|0.03564244
23:49:25|0.03564244
23:49:25|0.03564244
23:49:27|0.03564244
23:49:28|0.03564244
23:49:29|0.03564244
23:49:29|0.03564244
23:49:31|0.03564244
23:49:32|0.03564244
23:49:32|0.03564244
23:49:33|0.03564244
23:49:35|0.03564244
23:49:35|0.03564244
23:49:36|0.03564244
23:49:37|0.03564244
23:49:38|0.03564244
23:49:39|0.03564244
23:49:41|0.03564244
23:49:43|0.03569185
23:49:43|0.03569185
23:49:45|0.03569185
23:49:46|0.03569185
23:49:47|0.03571055
23:49:48|0.03594857
23:49:49|0.03587324
23:49:51|0.03587296
23:49:52|0.03618085
23:49:53|0.03619872
23:49:54|0.03621977
23:49:55|0.03621975
23:49:56|0.03623426
23:49:57|0.03630272
23:49:58|0.0363
23:49:59|0.03630002
23:50:00|0.03622527
23:50:01|0.03621976
23:50:02|0.03616811
23:50:03|0.03615254
23:50:04|0.03615254
23:50:05|0.03615254
23:50:06|0.03616053
23:50:07|0.03617601
23:50:08|0.03618348
23:50:10|0.03618348
23:50:11|0.03618348
23:50:11|0.036153
23:50:12|0.03618349
23:50:13|0.03618349
23:50:14|0.03615881
23:50:16|0.03615881
23:50:17|0.0361902
23:50:18|0.03621795
23:50:19|0.03621795
23:50:20|0.03621795
23:50:21|0.03621795
23:50:22|0.036196
23:50:23|0.03622644
23:50:24|0.03622644
23:50:25|0.03618348
23:50:27|0.03618348
23:50:28|0.03618348
23:50:29|0.03618348
23:50:30|0.03618348
23:50:31|0.03621259
23:50:32|0.0361835
23:50:33|0.0361835
23:50:34|0.0361835
23:50:35|0.03618348
23:50:36|0.03615093
23:50:37|0.03614555
23:50:38|0.03614555
23:50:39|0.03614555
23:50:40|0.03614555
23:50:41|0.03614555
23:50:42|0.03614555
23:50:43|0.03614555
23:50:44|0.03614555
23:50:46|0.03614555
23:50:48|0.03613723
23:50:48|0.03613723
23:50:49|0.03613723
23:50:51|0.03614555
23:50:51|0.03614555
23:50:53|0.03614555
23:50:54|0.03614555
23:50:55|0.03614555
23:50:56|0.03614555
23:50:58|0.03614555
23:50:58|0.03614555
23:51:00|0.036125
23:51:00|0.036125
23:51:02|0.036125
23:51:03|0.036125
23:51:04|0.03614542
23:51:05|0.03614542
23:51:06|0.03614542
23:51:07|0.03614542
23:51:08|0.03614542
23:51:09|0.03611764
23:51:10|0.03611314
23:51:11|0.03611161
23:51:12|0.03611161
23:51:13|0.03613384
23:51:14|0.03613616
23:51:15|0.03613616
23:51:17|0.03613616
23:51:18|0.03613616
23:51:19|0.03613616
23:51:20|0.03616
23:51:21|0.03613958
23:51:22|0.03613958
23:51:24|0.03613958
23:51:24|0.03613958
23:51:26|0.03613958
23:51:27|0.03613958
23:51:27|0.03617066
23:51:29|0.03616962
23:51:29|0.03616962
23:51:30|0.03616962
23:51:31|0.03616962
23:51:33|0.03616962
23:51:34|0.03616962
23:51:35|0.03618933
23:51:36|0.03618933
23:51:37|0.03618933
23:51:37|0.03618933
23:51:38|0.03618933
23:51:40|0.03618933
23:51:40|0.03618933
23:51:41|0.03620581
23:51:44|0.03620581
23:51:45|0.03620581
23:51:46|0.03620581
23:51:47|0.03620581
23:51:49|0.03621978
23:51:50|0.03620921
23:51:51|0.03620921
23:51:52|0.03620921
23:51:54|0.03620921
23:51:54|0.03620921
23:51:56|0.03620921
23:51:57|0.03620921
23:51:58|0.03620921
23:51:59|0.03620921
23:52:00|0.03620921
23:52:02|0.03620921
23:52:02|0.03620921
23:52:04|0.03620585
23:52:05|0.03620585
23:52:06|0.03620585
23:52:08|0.03620585
23:52:09|0.03620585
23:52:10|0.03620585
23:52:11|0.03620585
23:52:12|0.03620585
23:52:13|0.03620585
23:52:15|0.03622498
23:52:15|0.03622498
23:52:16|0.03622498
23:52:17|0.03620581
23:52:19|0.03620581
23:52:20|0.03620581
23:52:21|0.03620581
23:52:22|0.03620581
23:52:23|0.03620581
23:52:24|0.03617784
23:52:25|0.03617784
23:52:26|0.03617784
23:52:27|0.03617784
23:52:28|0.03618302
23:52:29|0.03618302
23:52:30|0.03618302
23:52:31|0.03618302
23:52:32|0.03620519
23:52:33|0.03620519
23:52:34|0.03620519
23:52:35|0.03620519
23:52:36|0.03616968
23:52:37|0.03616968
23:52:38|0.03616968
23:52:39|0.03616968
23:52:40|0.03616968
23:52:41|0.03616968
23:52:42|0.03616968
23:52:43|0.03616968
23:52:44|0.03616968
23:52:46|0.03616968
23:52:48|0.03616968
23:52:48|0.03616968
23:52:50|0.03616968
23:52:51|0.03616968
23:52:52|0.03616968
23:52:53|0.03616968
23:52:54|0.0361697
23:52:55|0.0361697
23:52:56|0.0361697
23:52:57|0.0361697
23:52:58|0.0361697
23:53:00|0.0361895
23:53:00|0.03620452
23:53:01|0.03620452
23:53:02|0.03620452
23:53:03|0.03620452
23:53:04|0.03620452
23:53:06|0.036225
23:53:07|0.036225
23:53:08|0.036225
23:53:09|0.036225
23:53:10|0.036225
23:53:12|0.036225
23:53:12|0.036225
23:53:14|0.0362052
23:53:15|0.0362052
23:53:16|0.0362052
23:53:17|0.0362052
23:53:18|0.0362052
23:53:19|0.0362052
23:53:20|0.0362052
23:53:21|0.0362052
23:53:22|0.0362052
23:53:24|0.0362052
23:53:25|0.0362052
23:53:25|0.0362052
23:53:27|0.0362052
23:53:27|0.0362052
23:53:30|0.0362052
23:53:31|0.0362052
23:53:32|0.03620518
23:53:32|0.03620518
23:53:33|0.03620518
23:53:34|0.03620518
23:53:35|0.03620001
23:53:36|0.03620001
23:53:37|0.0362
23:53:39|0.03620475
23:53:39|0.03620475
23:53:40|0.03620475
23:53:41|0.03620475
23:53:42|0.03620475
23:53:43|0.03620475
23:53:45|0.03614
23:53:45|0.03609282
23:53:46|0.03609282
23:53:47|0.03609282
23:53:49|0.03608888
23:53:51|0.03608888
23:53:51|0.03608888
23:53:53|0.03608888
23:53:53|0.03608888
23:53:56|0.03608739
23:53:56|0.03608739
23:53:57|0.03608739
23:53:58|0.03608739
23:53:59|0.03608739
23:54:00|0.03607595
23:54:02|0.03607595
23:54:03|0.03607595
23:54:03|0.03605793
23:54:05|0.03605584
23:54:06|0.03605584
23:54:07|0.03605246
23:54:08|0.03605246
23:54:08|0.03605246
23:54:09|0.03605246
23:54:11|0.03605246
23:54:12|0.03605246
23:54:12|0.03605
23:54:14|0.03605
23:54:14|0.03605
23:54:16|0.03605
23:54:16|0.03605
23:54:18|0.03605
23:54:20|0.03605
23:54:20|0.03605
23:54:22|0.03605
23:54:22|0.03605
23:54:24|0.03605246
23:54:25|0.03605246
23:54:26|0.03605001
23:54:27|0.03605001
23:54:28|0.03605001
23:54:29|0.03605001
23:54:30|0.03605001
23:54:31|0.03605001
23:54:32|0.03605001
23:54:33|0.03605
23:54:34|0.03605
23:54:35|0.03605
23:54:36|0.03605
23:54:37|0.03605
23:54:38|0.03605
23:54:39|0.03605
23:54:40|0.03605193
23:54:41|0.03605193
23:54:42|0.03605193
23:54:43|0.03605193
23:54:44|0.03605193
23:54:45|0.03605193
23:54:46|0.03605193
23:54:47|0.03605193
23:54:49|0.03605193
23:54:50|0.03605193
23:54:51|0.03605193
23:54:51|0.03605193
23:54:52|0.03605193
23:54:54|0.03605193
23:54:54|0.03605193
23:54:55|0.03605193
23:54:56|0.03605193
23:54:58|0.03605193
23:54:58|0.03605193
23:55:00|0.03605193
23:55:00|0.03605193
23:55:02|0.03605193
23:55:03|0.03605193
23:55:05|0.03605193
23:55:05|0.03605193
23:55:06|0.03604652
23:55:07|0.03604652
23:55:10|0.03604
23:55:11|0.03603289
23:55:12|0.03603289
23:55:13|0.03603289
23:55:14|0.03603289
23:55:15|0.03603289
23:55:17|0.03602174
23:55:18|0.03602174
23:55:18|0.03602174
23:55:20|0.03602174
23:55:22|0.03602174
23:55:23|0.03602174
23:55:24|0.03602174
23:55:25|0.03602174
23:55:26|0.03602174
23:55:27|0.03602174
23:55:28|0.03602174
23:55:30|0.03602609
23:55:30|0.03602609
23:55:32|0.03602609
23:55:33|0.03602609
23:55:35|0.03602609
23:55:35|0.03602609
23:55:36|0.03602609
23:55:38|0.03597329
23:55:38|0.03598792
23:55:39|0.03598792
23:55:40|0.03598792
23:55:41|0.03598792
23:55:42|0.03598792
23:55:43|0.03598792
23:55:44|0.03598792
23:55:46|0.03598792
23:55:47|0.03596856
23:55:47|0.03596856
23:55:48|0.0359503
23:55:49|0.0359503
23:55:51|0.0359503
23:55:51|0.0359503
23:55:52|0.0359503
23:55:54|0.0359503
23:55:55|0.0359503
23:55:56|0.0359503
23:55:57|0.0359503
23:55:58|0.0359503
23:55:59|0.0359503
23:56:00|0.0359503
23:56:01|0.0359503
23:56:02|0.0359503
23:56:03|0.0359503
23:56:04|0.03597629
23:56:05|0.03597629
23:56:06|0.03597629
23:56:07|0.03597629
23:56:08|0.03602709
23:56:10|0.03602709
23:56:11|0.03602709
23:56:11|0.03602709
23:56:14|0.03602709
23:56:15|0.03602709
23:56:17|0.03602709
23:56:18|0.03602709
23:56:19|0.03602711
23:56:19|0.03602711
23:56:21|0.0360271
23:56:22|0.0360271
23:56:23|0.0360271
23:56:24|0.0360271
23:56:25|0.0360271
23:56:26|0.0360271
23:56:27|0.0360271
23:56:28|0.03602709
23:56:29|0.03603066
23:56:30|0.03603065
23:56:31|0.03603065
23:56:33|0.03603098
23:56:33|0.03603098
23:56:35|0.03603098
23:56:36|0.03603098
23:56:37|0.03603098
23:56:38|0.03603098
23:56:39|0.03603098
23:56:40|0.03603098
23:56:41|0.03603098
23:56:42|0.03602709
23:56:43|0.03602709
23:56:44|0.03602709
23:56:45|0.03602709
23:56:46|0.0359786
23:56:47|0.0359786
23:56:48|0.0359786
23:56:50|0.03594997
23:56:50|0.03594997
23:56:51|0.03594937
23:56:54|0.03594937
23:56:54|0.03594937
23:56:56|0.0359487
23:56:57|0.0359487
23:56:58|0.03588102
23:56:59|0.03588102
23:57:00|0.03590042
23:57:01|0.03590042
23:57:02|0.03590042
23:57:03|0.03590042
23:57:04|0.03590042
23:57:05|0.03590042
23:57:06|0.03590042
23:57:07|0.03590042
23:57:08|0.03590042
23:57:09|0.03590143
23:57:10|0.03590143
23:57:11|0.03590143
23:57:12|0.03590143
23:57:13|0.03590143
23:57:14|0.03590143
23:57:15|0.03595302
23:57:16|0.03595302
23:57:17|0.03592251
23:57:18|0.03592251
23:57:19|0.03592251
23:57:20|0.03592251
23:57:21|0.03594302
23:57:22|0.03594302
23:57:24|0.03594302
23:57:24|0.03594302
23:57:25|0.03594302
23:57:27|0.03594302
23:57:27|0.03594302
23:57:29|0.03594302
23:57:29|0.03594302
23:57:31|0.03594302
23:57:31|0.03594302
23:57:33|0.03594302
23:57:33|0.03592244
23:57:34|0.03592244
23:57:35|0.03592244
23:57:36|0.03592244
23:57:37|0.03592244
23:57:38|0.03592244
23:57:40|0.03592244
23:57:40|0.03592244
23:57:41|0.03592244
23:57:42|0.03592244
23:57:44|0.03592244
23:57:44|0.03592244
23:57:46|0.03592244
23:57:47|0.03592244
23:57:48|0.03592244
23:57:49|0.03592244
23:57:50|0.03592244
23:57:50|0.03592244
23:57:52|0.03592244
23:57:53|0.03592244
23:57:55|0.03592244
23:57:55|0.03592244
23:57:57|0.03592244
23:57:58|0.03592244
23:57:59|0.03592244
23:57:59|0.03592244
23:58:01|0.03592244
23:58:03|0.03589242
23:58:04|0.03589999
23:58:04|0.03589999
23:58:05|0.03589999
23:58:06|0.03600902
23:58:07|0.03600902
23:58:08|0.03600902
23:58:09|0.03600902
23:58:10|0.03600902
23:58:11|0.03597228
23:58:12|0.03597228
23:58:13|0.03597935
23:58:14|0.03597935
23:58:15|0.03597935
23:58:16|0.03597935
23:58:18|0.03597935
23:58:18|0.03597935
23:58:19|0.03597935
23:58:20|0.03599745
23:58:21|0.03599745
23:58:22|0.03599745
23:58:24|0.03609925
23:58:26|0.0361087
23:58:26|0.0361087
23:58:28|0.0361087
23:58:29|0.0361087
23:58:30|0.0361087
23:58:31|0.03611114
23:58:32|0.03611114
23:58:34|0.03610872
23:58:35|0.03610872
23:58:35|0.03615
23:58:36|0.03614824
23:58:38|0.03614824
23:58:38|0.03614824
23:58:40|0.03614824
23:58:40|0.03614824
23:58:42|0.03610163
23:58:43|0.0361202
23:58:44|0.0361202
23:58:45|0.0361499
23:58:46|0.0361441
23:58:47|0.0361441
23:58:48|0.0361441
23:58:49|0.0361441
23:58:50|0.0361441
23:58:52|0.03612132
23:58:53|0.03612132
23:58:54|0.03612132
23:58:54|0.03612132
23:58:56|0.03612132
23:58:57|0.03612132
23:58:58|0.03612132
23:58:58|0.03612132
23:59:00|0.03612132
23:59:00|0.03608988
23:59:01|0.03608988
23:59:03|0.03608988
23:59:03|0.03608988
23:59:04|0.03608988
23:59:06|0.03608988
23:59:07|0.03607517
23:59:08|0.03607517
23:59:09|0.03607517
23:59:10|0.03607499
23:59:11|0.03607499
23:59:12|0.03607499
23:59:13|0.03607499
23:59:14|0.03605494
23:59:15|0.03605494
23:59:16|0.03605494
23:59:17|0.03605494
23:59:18|0.03605494
23:59:19|0.03605494
23:59:20|0.03605494
23:59:21|0.03605494
23:59:23|0.03601714
23:59:23|0.03601714
23:59:24|0.03601714
23:59:25|0.03601714
23:59:26|0.03601714
23:59:27|0.03601714
23:59:29|0.03601714
23:59:30|0.03601714
23:59:30|0.03601714
23:59:31|0.03601714
23:59:32|0.03601714
23:59:33|0.03601714
23:59:34|0.0360351
23:59:36|0.0360351
23:59:36|0.0360351
23:59:38|0.0360351
23:59:39|0.0360351
23:59:40|0.03601714
23:59:41|0.036
23:59:42|0.036
23:59:43|0.036
23:59:44|0.036
23:59:45|0.036
23:59:46|0.036
23:59:47|0.036
23:59:48|0.036
23:59:49|0.036
23:59:50|0.036
23:59:51|0.036
23:59:52|0.036
23:59:53|0.036
23:59:54|0.036
23:59:55|0.036
23:59:56|0.036
23:59:57|0.036
23:59:58|0.03601679